Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司
CCASSID: B01386
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 3 | 2025-10-08 | 159,000 | -1,000 | 0.01 | 2,871,000,000 | 426,120 | 2.680 | 2025-10-03 |
| 4 | 2025-09-15 | 160,000 | -2,000 | 0.01 | 2,871,000,000 | 355,200 | 2.220 | 2025-09-11 |
| 5 | 2023-05-15 | 162,000 | -2,000 | 0.01 | 2,871,000,000 | 374,220 | 2.310 | 2023-05-11 |
| 6 | 2021-09-16 | 164,000 | 100,000 | 0.01 | 2,871,000,000 | 483,800 | 2.950 | 2021-09-14 |
| 7 | 2021-08-30 | 64,000 | 50,000 | 0.00 | 2,871,000,000 | 182,400 | 2.850 | 2021-08-26 |
| 8 | 2021-07-30 | 14,000 | -10,000 | 0.00 | 2,871,000,000 | 31,920 | 2.280 | 2021-07-28 |
| 9 | 2021-07-29 | 24,000 | 10,000 | 0.00 | 2,871,000,000 | 52,320 | 2.180 | 2021-07-27 |
| 10 | 2021-03-16 | 14,000 | 2,000 | 0.00 | 2,871,000,000 | 25,900 | 1.850 | 2021-03-12 |
| 11 | 2018-04-17 | 12,000 | -10,000 | 0.00 | 2,871,000,000 | 29,280 | 2.440 | 2018-04-13 |
| 12 | 2018-03-13 | 22,000 | 10,000 | 0.00 | 2,871,000,000 | 51,480 | 2.340 | 2018-03-09 |
| 13 | 2018-02-01 | 12,000 | -11,000 | 0.00 | 2,871,000,000 | 30,000 | 2.500 | 2018-01-30 |
| 14 | 2018-01-17 | 23,000 | 10,000 | 0.00 | 2,871,000,000 | 55,660 | 2.420 | 2018-01-15 |
| 15 | 2017-08-15 | 13,000 | -2,000 | 0.00 | 2,871,000,000 | 33,150 | 2.550 | 2017-08-11 |
| 16 | 2017-02-21 | 15,000 | -30,000 | 0.00 | 2,871,000,000 | 43,950 | 2.930 | 2017-02-17 |
| 17 | 2017-02-10 | 45,000 | -4,000 | 0.00 | 2,871,000,000 | 127,350 | 2.830 | 2017-02-08 |
| 18 | 2016-03-08 | 49,000 | -1,000 | 0.00 | 2,871,000,000 | 100,450 | 2.050 | 2016-03-04 |
| 19 | 2015-08-11 | 50,000 | -25,000 | 0.00 | 2,871,000,000 | 137,000 | 2.740 | 2015-08-07 |
| 20 | 2015-07-02 | 75,000 | 25,000 | 0.00 | 2,871,000,000 | 246,750 | 3.290 | 2015-06-29 |
| 21 | 2015-06-19 | 50,000 | -40,000 | 0.00 | 2,871,000,000 | 191,500 | 3.830 | 2015-06-17 |
| 22 | 2015-05-19 | 90,000 | 8,000 | 0.00 | 2,871,000,000 | 364,500 | 4.050 | 2015-05-15 |
| 23 | 2015-05-15 | 82,000 | 40,000 | 0.00 | 2,871,000,000 | 327,180 | 3.990 | 2015-05-13 |
| 24 | 2015-04-27 | 42,000 | -10,000 | 0.00 | 2,871,000,000 | 182,280 | 4.340 | 2015-04-23 |
| 25 | 2015-04-24 | 52,000 | -20,000 | 0.00 | 2,871,000,000 | 219,440 | 4.220 | 2015-04-22 |
| 26 | 2015-04-22 | 72,000 | 20,000 | 0.00 | 2,871,000,000 | 295,920 | 4.110 | 2015-04-20 |
| 27 | 2015-04-10 | 52,000 | 10,000 | 0.00 | 2,871,000,000 | 201,760 | 3.880 | 2015-04-08 |
| 28 | 2015-04-02 | 42,000 | -30,000 | 0.00 | 2,871,000,000 | 119,700 | 2.850 | 2015-03-31 |
| 29 | 2014-09-18 | 72,000 | -1,000 | 0.00 | 2,871,000,000 | 148,320 | 2.060 | 2014-09-16 |
| 30 | 2014-09-17 | 73,000 | -10,000 | 0.00 | 2,871,000,000 | 140,890 | 1.930 | 2014-09-15 |
| 31 | 2014-09-10 | 83,000 | 10,000 | 0.00 | 2,871,000,000 | 157,700 | 1.900 | 2014-09-05 |
| 32 | 2014-08-11 | 73,000 | -25,000 | 0.00 | 2,871,000,000 | 130,670 | 1.790 | 2014-08-07 |
| 33 | 2014-07-21 | 98,000 | 10,000 | 0.00 | 2,871,000,000 | 163,660 | 1.670 | 2014-07-17 |
| 34 | 2014-05-23 | 88,000 | -3,000 | 0.00 | 2,871,000,000 | 125,840 | 1.430 | 2014-05-21 |
| 35 | 2014-03-18 | 91,000 | -2,000 | 0.00 | 2,871,000,000 | 114,660 | 1.260 | 2014-03-14 |
| 36 | 2013-11-20 | 93,000 | -30,000 | 0.00 | 2,871,000,000 | 146,940 | 1.580 | 2013-11-18 |
| 37 | 2013-07-03 | 123,000 | -50,000 | 0.00 | 2,871,000,000 | 169,740 | 1.380 | 2013-06-28 |
| 38 | 2013-07-02 | 173,000 | 30,000 | 0.01 | 2,871,000,000 | 237,010 | 1.370 | 2013-06-27 |
| 39 | 2013-05-14 | 143,000 | -3,000 | 0.00 | 2,871,000,000 | 228,800 | 1.600 | 2013-05-10 |
| 40 | 2013-03-25 | 146,000 | -3,000 | 0.01 | 2,871,000,000 | 223,380 | 1.530 | 2013-03-21 |
| 41 | 2013-02-01 | 149,000 | -200,000 | 0.01 | 2,871,000,000 | 257,770 | 1.730 | 2013-01-30 |
| 42 | 2013-01-24 | 349,000 | 50,000 | 0.01 | 2,871,000,000 | 631,690 | 1.810 | 2013-01-22 |
| 43 | 2012-09-04 | 299,000 | -22,000 | 0.01 | 2,871,000,000 | 490,360 | 1.640 | 2012-08-31 |
| 44 | 2012-02-29 | 321,000 | -20,000 | 0.01 | 2,871,000,000 | 680,520 | 2.120 | 2012-02-27 |
| 45 | 2012-02-27 | 341,000 | 10,000 | 0.01 | 2,871,000,000 | 733,150 | 2.150 | 2012-02-23 |
| 46 | 2012-02-24 | 331,000 | 10,000 | 0.01 | 2,871,000,000 | 705,030 | 2.130 | 2012-02-22 |
| 47 | 2012-02-09 | 321,000 | -90,000 | 0.01 | 2,871,000,000 | 606,690 | 1.890 | 2012-02-07 |
| 48 | 2012-02-01 | 411,000 | -10,000 | 0.01 | 2,871,000,000 | 743,910 | 1.810 | 2012-01-30 |
| 49 | 2012-01-26 | 421,000 | 10,000 | 0.01 | 2,871,000,000 | 740,960 | 1.760 | 2012-01-19 |
| 50 | 2011-06-10 | 411,000 | -1,000 | 0.01 | 2,871,000,000 | 1,245,330 | 3.030 | 2011-06-08 |
| 51 | 2011-04-26 | 412,000 | -3,000 | 0.01 | 2,871,000,000 | 1,404,920 | 3.410 | 2011-04-20 |
| 52 | 2011-02-14 | 415,000 | 30,000 | 0.01 | 2,871,000,000 | 1,381,950 | 3.330 | 2011-02-10 |
| 53 | 2011-02-10 | 385,000 | 200,000 | 0.01 | 2,871,000,000 | 1,324,400 | 3.440 | 2011-02-08 |
| 54 | 2010-12-30 | 185,000 | -1,000 | 0.01 | 2,871,000,000 | 629,000 | 3.400 | 2010-12-28 |
| 55 | 2010-10-22 | 186,000 | 10,000 | 0.01 | 2,871,000,000 | 753,300 | 4.050 | 2010-10-20 |
| 56 | 2010-10-21 | 176,000 | -20,000 | 0.01 | 2,871,000,000 | 740,960 | 4.210 | 2010-10-19 |
| 57 | 2010-10-19 | 196,000 | -2,000 | 0.01 | 2,871,000,000 | 834,960 | 4.260 | 2010-10-15 |
| 58 | 2010-10-12 | 198,000 | -10,000 | 0.01 | 2,871,000,000 | 811,800 | 4.100 | 2010-10-08 |
| 59 | 2010-10-06 | 208,000 | -20,000 | 0.01 | 2,871,000,000 | 856,960 | 4.120 | 2010-10-04 |
| 60 | 2010-09-30 | 228,000 | 40,000 | 0.01 | 2,871,000,000 | 916,560 | 4.020 | 2010-09-28 |
| 61 | 2010-09-29 | 188,000 | 20,000 | 0.01 | 2,871,000,000 | 785,840 | 4.180 | 2010-09-27 |
| 62 | 2010-08-05 | 168,000 | -2,000 | 0.01 | 2,871,000,000 | 611,520 | 3.640 | 2010-08-03 |
| 63 | 2010-07-29 | 170,000 | -750,000 | 0.01 | 2,871,000,000 | 610,300 | 3.590 | 2010-07-27 |
| 64 | 2010-07-28 | 920,000 | -200,000 | 0.03 | 2,871,000,000 | 3,348,800 | 3.640 | 2010-07-26 |
| 65 | 2010-07-27 | 1,120,000 | 550,000 | 0.04 | 2,871,000,000 | 4,088,000 | 3.650 | 2010-07-23 |
| 66 | 2010-07-26 | 570,000 | 400,000 | 0.02 | 2,871,000,000 | 2,052,000 | 3.600 | 2010-07-22 |
| 67 | 2010-06-17 | 170,000 | -41,000 | 0.01 | 2,871,000,000 | 603,500 | 3.550 | 2010-06-14 |
| 68 | 2010-06-15 | 211,000 | -2,000 | 0.01 | 2,871,000,000 | 734,280 | 3.480 | 2010-06-11 |
| 69 | 2010-05-11 | 213,000 | 1,000 | 0.01 | 2,871,000,000 | 768,930 | 3.610 | 2010-05-07 |
| 70 | 2010-04-21 | 212,000 | -15,000 | 0.01 | 2,871,000,000 | 877,680 | 4.140 | 2010-04-19 |
| 71 | 2010-04-09 | 227,000 | 1,000 | 0.01 | 2,871,000,000 | 980,640 | 4.320 | 2010-04-07 |
| 72 | 2010-04-08 | 226,000 | -5,000 | 0.01 | 2,871,000,000 | 980,840 | 4.340 | 2010-04-01 |
| 73 | 2010-03-31 | 231,000 | -5,000 | 0.01 | 2,871,000,000 | 1,002,540 | 4.340 | 2010-03-29 |
| 74 | 2010-03-30 | 236,000 | 10,000 | 0.01 | 2,871,000,000 | 984,120 | 4.170 | 2010-03-26 |
| 75 | 2010-03-09 | 226,000 | -209,000 | 0.01 | 2,871,000,000 | 978,580 | 4.330 | 2010-03-05 |
| 76 | 2010-03-08 | 435,000 | -305,000 | 0.02 | 2,871,000,000 | 1,983,600 | 4.560 | 2010-03-04 |
| 77 | 2010-03-04 | 740,000 | 500,000 | 0.03 | 2,871,000,000 | 3,322,600 | 4.490 | 2010-03-02 |
| 78 | 2010-03-01 | 240,000 | -10,000 | 0.01 | 2,871,000,000 | 1,027,200 | 4.280 | 2010-02-25 |
| 79 | 2010-02-24 | 250,000 | -2,000 | 0.01 | 2,871,000,000 | 1,057,500 | 4.230 | 2010-02-22 |
| 80 | 2010-02-23 | 252,000 | 10,000 | 0.01 | 2,871,000,000 | 1,040,760 | 4.130 | 2010-02-19 |
| 81 | 2010-02-19 | 242,000 | -10,000 | 0.01 | 2,871,000,000 | 1,023,660 | 4.230 | 2010-02-17 |
| 82 | 2010-02-11 | 252,000 | 10,000 | 0.01 | 2,871,000,000 | 1,063,440 | 4.220 | 2010-02-09 |
| 83 | 2010-02-04 | 242,000 | -10,000 | 0.01 | 2,871,000,000 | 1,016,400 | 4.200 | 2010-02-02 |
| 84 | 2010-02-03 | 252,000 | -100,000 | 0.01 | 2,871,000,000 | 1,053,360 | 4.180 | 2010-02-01 |
| 85 | 2010-02-01 | 352,000 | 8,000 | 0.01 | 2,871,000,000 | 1,464,320 | 4.160 | 2010-01-28 |
| 86 | 2010-01-28 | 344,000 | 100,000 | 0.01 | 2,871,000,000 | 1,444,800 | 4.200 | 2010-01-26 |
| 87 | 2009-12-28 | 244,000 | -10,000 | 0.01 | 2,871,000,000 | 1,066,280 | 4.370 | 2009-12-22 |
| 88 | 2009-12-21 | 254,000 | 20,000 | 0.01 | 2,871,000,000 | 1,143,000 | 4.500 | 2009-12-17 |
| 89 | 2009-12-14 | 234,000 | -50,000 | 0.01 | 2,871,000,000 | 1,158,300 | 4.950 | 2009-12-10 |
| 90 | 2009-12-11 | 284,000 | 10,000 | 0.01 | 2,871,000,000 | 1,422,840 | 5.010 | 2009-12-09 |
| 91 | 2009-12-10 | 274,000 | 70,000 | 0.01 | 2,871,000,000 | 1,378,220 | 5.030 | 2009-12-08 |
| 92 | 2009-12-07 | 204,000 | -30,000 | 0.01 | 2,871,000,000 | 1,036,320 | 5.080 | 2009-12-03 |
| 93 | 2009-12-03 | 234,000 | 30,000 | 0.01 | 2,871,000,000 | 1,193,400 | 5.100 | 2009-12-01 |
| 94 | 2009-11-30 | 204,000 | -110,000 | 0.01 | 2,871,000,000 | 1,056,720 | 5.180 | 2009-11-26 |
| 95 | 2009-11-27 | 314,000 | 10,000 | 0.01 | 2,871,000,000 | 1,623,380 | 5.170 | 2009-11-25 |
| 96 | 2009-11-19 | 304,000 | -30,000 | 0.01 | 2,871,000,000 | 1,580,800 | 5.200 | 2009-11-17 |
| 97 | 2009-11-16 | 334,000 | 29,000 | 0.01 | 2,871,000,000 | 1,703,400 | 5.100 | 2009-11-12 |
| 98 | 2009-11-13 | 305,000 | 101,000 | 0.01 | 2,871,000,000 | 1,558,550 | 5.110 | 2009-11-11 |
| 99 | 2009-11-10 | 204,000 | -296,000 | 0.01 | 2,871,000,000 | 1,066,920 | 5.230 | 2009-11-06 |
| 100 | 2009-11-09 | 500,000 | 296,000 | 0.02 | 2,871,000,000 | 2,605,000 | 5.210 | 2009-11-05 |
| 101 | 2009-11-05 | 204,000 | -90,000 | 0.01 | 2,871,000,000 | 1,083,240 | 5.310 | 2009-11-03 |
| 102 | 2009-11-04 | 294,000 | 60,000 | 0.01 | 2,871,000,000 | 1,593,480 | 5.420 | 2009-11-02 |
| 103 | 2009-11-03 | 234,000 | -72,000 | 0.01 | 2,871,000,000 | 1,228,500 | 5.250 | 2009-10-30 |
| 104 | 2009-10-29 | 306,000 | -80,000 | 0.01 | 2,871,000,000 | 1,560,600 | 5.100 | 2009-10-27 |
| 105 | 2009-10-28 | 386,000 | 80,000 | 0.01 | 2,871,000,000 | 1,960,880 | 5.080 | 2009-10-23 |
| 106 | 2009-10-21 | 306,000 | -40,000 | 0.01 | 2,871,000,000 | 1,572,840 | 5.140 | 2009-10-19 |
| 107 | 2009-10-20 | 346,000 | 17,000 | 0.01 | 2,871,000,000 | 1,757,680 | 5.080 | 2009-10-16 |
| 108 | 2009-10-19 | 329,000 | 20,000 | 0.01 | 2,871,000,000 | 1,710,800 | 5.200 | 2009-10-15 |
| 109 | 2009-10-16 | 309,000 | 75,000 | 0.01 | 2,871,000,000 | 1,662,420 | 5.380 | 2009-10-14 |
| 110 | 2009-10-15 | 234,000 | 6,000 | 0.01 | 2,871,000,000 | 1,282,320 | 5.480 | 2009-10-13 |
| 111 | 2009-10-14 | 228,000 | -80,000 | 0.01 | 2,871,000,000 | 1,254,000 | 5.500 | 2009-10-12 |
| 112 | 2009-10-13 | 308,000 | -1,210,000 | 0.01 | 2,871,000,000 | 1,684,760 | 5.470 | 2009-10-09 |
| 113 | 2009-10-12 | 1,518,000 | 1,110,000 | 0.05 | 2,871,000,000 | 8,470,440 | 5.580 | 2009-10-08 |
| 114 | 2009-10-09 | 408,000 | -472,000 | 0.01 | 2,871,000,000 | 2,223,600 | 5.450 | 2009-10-07 |
| 115 | 2009-10-08 | 880,000 | 592,000 | 0.03 | 2,871,000,000 | 4,796,000 | 5.450 | 2009-10-06 |
| 116 | 2009-10-07 | 288,000 | 40,000 | 0.01 | 2,871,000,000 | 1,526,400 | 5.300 | 2009-10-05 |
| 117 | 2009-10-06 | 248,000 | -10,000 | 0.01 | 2,871,000,000 | 1,306,960 | 5.270 | 2009-10-02 |
| 118 | 2009-10-02 | 258,000 | -31,000 | 0.01 | 2,871,000,000 | 1,372,560 | 5.320 | 2009-09-29 |
| 119 | 2009-09-30 | 289,000 | -12,000 | 0.01 | 2,871,000,000 | 1,557,710 | 5.390 | 2009-09-28 |
| 120 | 2009-09-29 | 301,000 | 79,000 | 0.01 | 2,871,000,000 | 1,709,680 | 5.680 | 2009-09-25 |
| 121 | 2009-09-28 | 222,000 | 0.01 | 2,871,000,000 | 1,245,420 | 5.610 | 2009-09-24 | |
Webb-site Database - Powered By Linux Group