Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司

CCASSID: B01386

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 1.810 2026-02-02
2 2026-02-03 1.850 2026-01-30
3 2025-10-08 159,000 -1,000 0.01 2,871,000,000 426,120 2.680 2025-10-03
4 2025-09-15 160,000 -2,000 0.01 2,871,000,000 355,200 2.220 2025-09-11
5 2023-05-15 162,000 -2,000 0.01 2,871,000,000 374,220 2.310 2023-05-11
6 2021-09-16 164,000 100,000 0.01 2,871,000,000 483,800 2.950 2021-09-14
7 2021-08-30 64,000 50,000 0.00 2,871,000,000 182,400 2.850 2021-08-26
8 2021-07-30 14,000 -10,000 0.00 2,871,000,000 31,920 2.280 2021-07-28
9 2021-07-29 24,000 10,000 0.00 2,871,000,000 52,320 2.180 2021-07-27
10 2021-03-16 14,000 2,000 0.00 2,871,000,000 25,900 1.850 2021-03-12
11 2018-04-17 12,000 -10,000 0.00 2,871,000,000 29,280 2.440 2018-04-13
12 2018-03-13 22,000 10,000 0.00 2,871,000,000 51,480 2.340 2018-03-09
13 2018-02-01 12,000 -11,000 0.00 2,871,000,000 30,000 2.500 2018-01-30
14 2018-01-17 23,000 10,000 0.00 2,871,000,000 55,660 2.420 2018-01-15
15 2017-08-15 13,000 -2,000 0.00 2,871,000,000 33,150 2.550 2017-08-11
16 2017-02-21 15,000 -30,000 0.00 2,871,000,000 43,950 2.930 2017-02-17
17 2017-02-10 45,000 -4,000 0.00 2,871,000,000 127,350 2.830 2017-02-08
18 2016-03-08 49,000 -1,000 0.00 2,871,000,000 100,450 2.050 2016-03-04
19 2015-08-11 50,000 -25,000 0.00 2,871,000,000 137,000 2.740 2015-08-07
20 2015-07-02 75,000 25,000 0.00 2,871,000,000 246,750 3.290 2015-06-29
21 2015-06-19 50,000 -40,000 0.00 2,871,000,000 191,500 3.830 2015-06-17
22 2015-05-19 90,000 8,000 0.00 2,871,000,000 364,500 4.050 2015-05-15
23 2015-05-15 82,000 40,000 0.00 2,871,000,000 327,180 3.990 2015-05-13
24 2015-04-27 42,000 -10,000 0.00 2,871,000,000 182,280 4.340 2015-04-23
25 2015-04-24 52,000 -20,000 0.00 2,871,000,000 219,440 4.220 2015-04-22
26 2015-04-22 72,000 20,000 0.00 2,871,000,000 295,920 4.110 2015-04-20
27 2015-04-10 52,000 10,000 0.00 2,871,000,000 201,760 3.880 2015-04-08
28 2015-04-02 42,000 -30,000 0.00 2,871,000,000 119,700 2.850 2015-03-31
29 2014-09-18 72,000 -1,000 0.00 2,871,000,000 148,320 2.060 2014-09-16
30 2014-09-17 73,000 -10,000 0.00 2,871,000,000 140,890 1.930 2014-09-15
31 2014-09-10 83,000 10,000 0.00 2,871,000,000 157,700 1.900 2014-09-05
32 2014-08-11 73,000 -25,000 0.00 2,871,000,000 130,670 1.790 2014-08-07
33 2014-07-21 98,000 10,000 0.00 2,871,000,000 163,660 1.670 2014-07-17
34 2014-05-23 88,000 -3,000 0.00 2,871,000,000 125,840 1.430 2014-05-21
35 2014-03-18 91,000 -2,000 0.00 2,871,000,000 114,660 1.260 2014-03-14
36 2013-11-20 93,000 -30,000 0.00 2,871,000,000 146,940 1.580 2013-11-18
37 2013-07-03 123,000 -50,000 0.00 2,871,000,000 169,740 1.380 2013-06-28
38 2013-07-02 173,000 30,000 0.01 2,871,000,000 237,010 1.370 2013-06-27
39 2013-05-14 143,000 -3,000 0.00 2,871,000,000 228,800 1.600 2013-05-10
40 2013-03-25 146,000 -3,000 0.01 2,871,000,000 223,380 1.530 2013-03-21
41 2013-02-01 149,000 -200,000 0.01 2,871,000,000 257,770 1.730 2013-01-30
42 2013-01-24 349,000 50,000 0.01 2,871,000,000 631,690 1.810 2013-01-22
43 2012-09-04 299,000 -22,000 0.01 2,871,000,000 490,360 1.640 2012-08-31
44 2012-02-29 321,000 -20,000 0.01 2,871,000,000 680,520 2.120 2012-02-27
45 2012-02-27 341,000 10,000 0.01 2,871,000,000 733,150 2.150 2012-02-23
46 2012-02-24 331,000 10,000 0.01 2,871,000,000 705,030 2.130 2012-02-22
47 2012-02-09 321,000 -90,000 0.01 2,871,000,000 606,690 1.890 2012-02-07
48 2012-02-01 411,000 -10,000 0.01 2,871,000,000 743,910 1.810 2012-01-30
49 2012-01-26 421,000 10,000 0.01 2,871,000,000 740,960 1.760 2012-01-19
50 2011-06-10 411,000 -1,000 0.01 2,871,000,000 1,245,330 3.030 2011-06-08
51 2011-04-26 412,000 -3,000 0.01 2,871,000,000 1,404,920 3.410 2011-04-20
52 2011-02-14 415,000 30,000 0.01 2,871,000,000 1,381,950 3.330 2011-02-10
53 2011-02-10 385,000 200,000 0.01 2,871,000,000 1,324,400 3.440 2011-02-08
54 2010-12-30 185,000 -1,000 0.01 2,871,000,000 629,000 3.400 2010-12-28
55 2010-10-22 186,000 10,000 0.01 2,871,000,000 753,300 4.050 2010-10-20
56 2010-10-21 176,000 -20,000 0.01 2,871,000,000 740,960 4.210 2010-10-19
57 2010-10-19 196,000 -2,000 0.01 2,871,000,000 834,960 4.260 2010-10-15
58 2010-10-12 198,000 -10,000 0.01 2,871,000,000 811,800 4.100 2010-10-08
59 2010-10-06 208,000 -20,000 0.01 2,871,000,000 856,960 4.120 2010-10-04
60 2010-09-30 228,000 40,000 0.01 2,871,000,000 916,560 4.020 2010-09-28
61 2010-09-29 188,000 20,000 0.01 2,871,000,000 785,840 4.180 2010-09-27
62 2010-08-05 168,000 -2,000 0.01 2,871,000,000 611,520 3.640 2010-08-03
63 2010-07-29 170,000 -750,000 0.01 2,871,000,000 610,300 3.590 2010-07-27
64 2010-07-28 920,000 -200,000 0.03 2,871,000,000 3,348,800 3.640 2010-07-26
65 2010-07-27 1,120,000 550,000 0.04 2,871,000,000 4,088,000 3.650 2010-07-23
66 2010-07-26 570,000 400,000 0.02 2,871,000,000 2,052,000 3.600 2010-07-22
67 2010-06-17 170,000 -41,000 0.01 2,871,000,000 603,500 3.550 2010-06-14
68 2010-06-15 211,000 -2,000 0.01 2,871,000,000 734,280 3.480 2010-06-11
69 2010-05-11 213,000 1,000 0.01 2,871,000,000 768,930 3.610 2010-05-07
70 2010-04-21 212,000 -15,000 0.01 2,871,000,000 877,680 4.140 2010-04-19
71 2010-04-09 227,000 1,000 0.01 2,871,000,000 980,640 4.320 2010-04-07
72 2010-04-08 226,000 -5,000 0.01 2,871,000,000 980,840 4.340 2010-04-01
73 2010-03-31 231,000 -5,000 0.01 2,871,000,000 1,002,540 4.340 2010-03-29
74 2010-03-30 236,000 10,000 0.01 2,871,000,000 984,120 4.170 2010-03-26
75 2010-03-09 226,000 -209,000 0.01 2,871,000,000 978,580 4.330 2010-03-05
76 2010-03-08 435,000 -305,000 0.02 2,871,000,000 1,983,600 4.560 2010-03-04
77 2010-03-04 740,000 500,000 0.03 2,871,000,000 3,322,600 4.490 2010-03-02
78 2010-03-01 240,000 -10,000 0.01 2,871,000,000 1,027,200 4.280 2010-02-25
79 2010-02-24 250,000 -2,000 0.01 2,871,000,000 1,057,500 4.230 2010-02-22
80 2010-02-23 252,000 10,000 0.01 2,871,000,000 1,040,760 4.130 2010-02-19
81 2010-02-19 242,000 -10,000 0.01 2,871,000,000 1,023,660 4.230 2010-02-17
82 2010-02-11 252,000 10,000 0.01 2,871,000,000 1,063,440 4.220 2010-02-09
83 2010-02-04 242,000 -10,000 0.01 2,871,000,000 1,016,400 4.200 2010-02-02
84 2010-02-03 252,000 -100,000 0.01 2,871,000,000 1,053,360 4.180 2010-02-01
85 2010-02-01 352,000 8,000 0.01 2,871,000,000 1,464,320 4.160 2010-01-28
86 2010-01-28 344,000 100,000 0.01 2,871,000,000 1,444,800 4.200 2010-01-26
87 2009-12-28 244,000 -10,000 0.01 2,871,000,000 1,066,280 4.370 2009-12-22
88 2009-12-21 254,000 20,000 0.01 2,871,000,000 1,143,000 4.500 2009-12-17
89 2009-12-14 234,000 -50,000 0.01 2,871,000,000 1,158,300 4.950 2009-12-10
90 2009-12-11 284,000 10,000 0.01 2,871,000,000 1,422,840 5.010 2009-12-09
91 2009-12-10 274,000 70,000 0.01 2,871,000,000 1,378,220 5.030 2009-12-08
92 2009-12-07 204,000 -30,000 0.01 2,871,000,000 1,036,320 5.080 2009-12-03
93 2009-12-03 234,000 30,000 0.01 2,871,000,000 1,193,400 5.100 2009-12-01
94 2009-11-30 204,000 -110,000 0.01 2,871,000,000 1,056,720 5.180 2009-11-26
95 2009-11-27 314,000 10,000 0.01 2,871,000,000 1,623,380 5.170 2009-11-25
96 2009-11-19 304,000 -30,000 0.01 2,871,000,000 1,580,800 5.200 2009-11-17
97 2009-11-16 334,000 29,000 0.01 2,871,000,000 1,703,400 5.100 2009-11-12
98 2009-11-13 305,000 101,000 0.01 2,871,000,000 1,558,550 5.110 2009-11-11
99 2009-11-10 204,000 -296,000 0.01 2,871,000,000 1,066,920 5.230 2009-11-06
100 2009-11-09 500,000 296,000 0.02 2,871,000,000 2,605,000 5.210 2009-11-05
101 2009-11-05 204,000 -90,000 0.01 2,871,000,000 1,083,240 5.310 2009-11-03
102 2009-11-04 294,000 60,000 0.01 2,871,000,000 1,593,480 5.420 2009-11-02
103 2009-11-03 234,000 -72,000 0.01 2,871,000,000 1,228,500 5.250 2009-10-30
104 2009-10-29 306,000 -80,000 0.01 2,871,000,000 1,560,600 5.100 2009-10-27
105 2009-10-28 386,000 80,000 0.01 2,871,000,000 1,960,880 5.080 2009-10-23
106 2009-10-21 306,000 -40,000 0.01 2,871,000,000 1,572,840 5.140 2009-10-19
107 2009-10-20 346,000 17,000 0.01 2,871,000,000 1,757,680 5.080 2009-10-16
108 2009-10-19 329,000 20,000 0.01 2,871,000,000 1,710,800 5.200 2009-10-15
109 2009-10-16 309,000 75,000 0.01 2,871,000,000 1,662,420 5.380 2009-10-14
110 2009-10-15 234,000 6,000 0.01 2,871,000,000 1,282,320 5.480 2009-10-13
111 2009-10-14 228,000 -80,000 0.01 2,871,000,000 1,254,000 5.500 2009-10-12
112 2009-10-13 308,000 -1,210,000 0.01 2,871,000,000 1,684,760 5.470 2009-10-09
113 2009-10-12 1,518,000 1,110,000 0.05 2,871,000,000 8,470,440 5.580 2009-10-08
114 2009-10-09 408,000 -472,000 0.01 2,871,000,000 2,223,600 5.450 2009-10-07
115 2009-10-08 880,000 592,000 0.03 2,871,000,000 4,796,000 5.450 2009-10-06
116 2009-10-07 288,000 40,000 0.01 2,871,000,000 1,526,400 5.300 2009-10-05
117 2009-10-06 248,000 -10,000 0.01 2,871,000,000 1,306,960 5.270 2009-10-02
118 2009-10-02 258,000 -31,000 0.01 2,871,000,000 1,372,560 5.320 2009-09-29
119 2009-09-30 289,000 -12,000 0.01 2,871,000,000 1,557,710 5.390 2009-09-28
120 2009-09-29 301,000 79,000 0.01 2,871,000,000 1,709,680 5.680 2009-09-25
121 2009-09-28 222,000 0.01 2,871,000,000 1,245,420 5.610 2009-09-24

Webb-site Database - Powered By Linux Group

Back to top