Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,807,000 | -10,000 | 0.06 | 2,871,000,000 | 3,487,510 | 1.930 | 2026-01-29 |
| 4 | 2026-01-30 | 1,817,000 | 86,000 | 0.06 | 2,871,000,000 | 3,543,150 | 1.950 | 2026-01-28 |
| 5 | 2026-01-29 | 1,731,000 | -10,000 | 0.06 | 2,871,000,000 | 3,185,040 | 1.840 | 2026-01-27 |
| 6 | 2026-01-28 | 1,741,000 | 7,000 | 0.06 | 2,871,000,000 | 3,273,080 | 1.880 | 2026-01-26 |
| 7 | 2026-01-27 | 1,734,000 | 13,000 | 0.06 | 2,871,000,000 | 3,138,540 | 1.810 | 2026-01-23 |
| 8 | 2026-01-26 | 1,721,000 | -69,000 | 0.06 | 2,871,000,000 | 3,097,800 | 1.800 | 2026-01-22 |
| 9 | 2026-01-21 | 1,790,000 | 20,000 | 0.06 | 2,871,000,000 | 3,132,500 | 1.750 | 2026-01-19 |
| 10 | 2026-01-15 | 1,770,000 | 31,000 | 0.06 | 2,871,000,000 | 3,292,200 | 1.860 | 2026-01-13 |
| 11 | 2026-01-09 | 1,739,000 | 76,000 | 0.06 | 2,871,000,000 | 3,234,540 | 1.860 | 2026-01-07 |
| 12 | 2026-01-08 | 1,663,000 | 54,000 | 0.06 | 2,871,000,000 | 3,109,810 | 1.870 | 2026-01-06 |
| 13 | 2026-01-07 | 1,609,000 | 33,000 | 0.06 | 2,871,000,000 | 2,960,560 | 1.840 | 2026-01-05 |
| 14 | 2026-01-05 | 1,576,000 | 28,000 | 0.05 | 2,871,000,000 | 2,868,320 | 1.820 | 2025-12-30 |
| 15 | 2026-01-02 | 1,548,000 | -4,000 | 0.05 | 2,871,000,000 | 2,956,680 | 1.910 | 2025-12-29 |
| 16 | 2025-12-30 | 1,552,000 | -138,000 | 0.05 | 2,871,000,000 | 2,964,320 | 1.910 | 2025-12-23 |
| 17 | 2025-12-23 | 1,690,000 | 6,000 | 0.06 | 2,871,000,000 | 3,211,000 | 1.900 | 2025-12-19 |
| 18 | 2025-12-22 | 1,684,000 | -154,000 | 0.06 | 2,871,000,000 | 3,182,760 | 1.890 | 2025-12-18 |
| 19 | 2025-12-19 | 1,838,000 | 100,000 | 0.06 | 2,871,000,000 | 3,381,920 | 1.840 | 2025-12-17 |
| 20 | 2025-12-18 | 1,738,000 | -333,000 | 0.06 | 2,871,000,000 | 3,180,540 | 1.830 | 2025-12-16 |
| 21 | 2025-12-17 | 2,071,000 | 1,000 | 0.07 | 2,871,000,000 | 3,831,350 | 1.850 | 2025-12-15 |
| 22 | 2025-12-16 | 2,070,000 | -95,000 | 0.07 | 2,871,000,000 | 3,870,900 | 1.870 | 2025-12-12 |
| 23 | 2025-12-15 | 2,165,000 | 49,000 | 0.08 | 2,871,000,000 | 3,940,300 | 1.820 | 2025-12-11 |
| 24 | 2025-12-12 | 2,116,000 | 238,000 | 0.07 | 2,871,000,000 | 3,872,280 | 1.830 | 2025-12-10 |
| 25 | 2025-12-11 | 1,878,000 | 150,000 | 0.07 | 2,871,000,000 | 3,530,640 | 1.880 | 2025-12-09 |
| 26 | 2025-12-10 | 1,728,000 | 161,000 | 0.06 | 2,871,000,000 | 4,112,640 | 2.380 | 2025-12-08 |
| 27 | 2025-12-09 | 1,567,000 | -96,000 | 0.05 | 2,871,000,000 | 3,729,460 | 2.380 | 2025-12-05 |
| 28 | 2025-12-08 | 1,663,000 | 70,000 | 0.06 | 2,871,000,000 | 3,808,270 | 2.290 | 2025-12-04 |
| 29 | 2025-12-05 | 1,593,000 | 85,000 | 0.06 | 2,871,000,000 | 3,568,320 | 2.240 | 2025-12-03 |
| 30 | 2025-12-04 | 1,508,000 | 20,000 | 0.05 | 2,871,000,000 | 3,423,160 | 2.270 | 2025-12-02 |
| 31 | 2025-12-03 | 1,488,000 | 80,000 | 0.05 | 2,871,000,000 | 3,407,520 | 2.290 | 2025-12-01 |
| 32 | 2025-12-01 | 1,408,000 | 20,000 | 0.05 | 2,871,000,000 | 3,041,280 | 2.160 | 2025-11-27 |
| 33 | 2025-11-28 | 1,388,000 | -14,000 | 0.05 | 2,871,000,000 | 3,011,960 | 2.170 | 2025-11-26 |
| 34 | 2025-11-27 | 1,402,000 | -90,000 | 0.05 | 2,871,000,000 | 2,958,220 | 2.110 | 2025-11-25 |
| 35 | 2025-11-26 | 1,492,000 | 74,000 | 0.05 | 2,871,000,000 | 3,207,800 | 2.150 | 2025-11-24 |
| 36 | 2025-11-20 | 1,418,000 | -50,000 | 0.05 | 2,871,000,000 | 3,133,780 | 2.210 | 2025-11-18 |
| 37 | 2025-11-19 | 1,468,000 | 50,000 | 0.05 | 2,871,000,000 | 3,361,720 | 2.290 | 2025-11-17 |
| 38 | 2025-11-18 | 1,418,000 | -20,000 | 0.05 | 2,871,000,000 | 3,318,120 | 2.340 | 2025-11-14 |
| 39 | 2025-11-17 | 1,438,000 | 20,000 | 0.05 | 2,871,000,000 | 3,465,580 | 2.410 | 2025-11-13 |
| 40 | 2025-11-14 | 1,418,000 | 38,000 | 0.05 | 2,871,000,000 | 3,389,020 | 2.390 | 2025-11-12 |
| 41 | 2025-11-07 | 1,380,000 | 2,000 | 0.05 | 2,871,000,000 | 3,229,200 | 2.340 | 2025-11-05 |
| 42 | 2025-11-06 | 1,378,000 | -5,000 | 0.05 | 2,871,000,000 | 3,210,740 | 2.330 | 2025-11-04 |
| 43 | 2025-11-04 | 1,383,000 | 20,000 | 0.05 | 2,871,000,000 | 3,277,710 | 2.370 | 2025-10-31 |
| 44 | 2025-10-27 | 1,363,000 | 8,000 | 0.05 | 2,871,000,000 | 3,366,610 | 2.470 | 2025-10-23 |
| 45 | 2025-10-22 | 1,355,000 | 4,000 | 0.05 | 2,871,000,000 | 3,319,750 | 2.450 | 2025-10-20 |
| 46 | 2025-10-21 | 1,351,000 | 3,000 | 0.05 | 2,871,000,000 | 3,309,950 | 2.450 | 2025-10-17 |
| 47 | 2025-10-20 | 1,348,000 | -4,000 | 0.05 | 2,871,000,000 | 3,518,280 | 2.610 | 2025-10-16 |
| 48 | 2025-10-16 | 1,352,000 | 64,000 | 0.05 | 2,871,000,000 | 3,555,760 | 2.630 | 2025-10-14 |
| 49 | 2025-10-15 | 1,288,000 | 2,000 | 0.04 | 2,871,000,000 | 3,593,520 | 2.790 | 2025-10-13 |
| 50 | 2025-10-14 | 1,286,000 | -56,000 | 0.04 | 2,871,000,000 | 3,639,380 | 2.830 | 2025-10-10 |
| 51 | 2025-10-13 | 1,342,000 | 34,000 | 0.05 | 2,871,000,000 | 4,093,100 | 3.050 | 2025-10-09 |
| 52 | 2025-10-10 | 1,308,000 | 111,000 | 0.05 | 2,871,000,000 | 3,780,120 | 2.890 | 2025-10-08 |
| 53 | 2025-10-09 | 1,197,000 | 77,000 | 0.04 | 2,871,000,000 | 3,327,660 | 2.780 | 2025-10-06 |
| 54 | 2025-10-08 | 1,120,000 | -2,000 | 0.04 | 2,871,000,000 | 3,001,600 | 2.680 | 2025-10-03 |
| 55 | 2025-10-06 | 1,122,000 | 81,000 | 0.04 | 2,871,000,000 | 3,074,280 | 2.740 | 2025-10-02 |
| 56 | 2025-10-03 | 1,041,000 | -100,000 | 0.04 | 2,871,000,000 | 2,821,110 | 2.710 | 2025-09-30 |
| 57 | 2025-10-02 | 1,141,000 | 15,000 | 0.04 | 2,871,000,000 | 2,795,450 | 2.450 | 2025-09-29 |
| 58 | 2025-09-30 | 1,126,000 | -45,000 | 0.04 | 2,871,000,000 | 2,657,360 | 2.360 | 2025-09-26 |
| 59 | 2025-09-29 | 1,171,000 | -119,000 | 0.04 | 2,871,000,000 | 2,810,400 | 2.400 | 2025-09-25 |
| 60 | 2025-09-25 | 1,290,000 | -31,000 | 0.04 | 2,871,000,000 | 2,825,100 | 2.190 | 2025-09-23 |
| 61 | 2025-09-24 | 1,321,000 | -1,000 | 0.05 | 2,871,000,000 | 2,892,990 | 2.190 | 2025-09-22 |
| 62 | 2025-09-22 | 1,322,000 | 47,000 | 0.05 | 2,871,000,000 | 2,855,520 | 2.160 | 2025-09-18 |
| 63 | 2025-09-19 | 1,275,000 | 6,000 | 0.04 | 2,871,000,000 | 2,830,500 | 2.220 | 2025-09-17 |
| 64 | 2025-09-18 | 1,269,000 | -1,000 | 0.04 | 2,871,000,000 | 2,829,870 | 2.230 | 2025-09-16 |
| 65 | 2025-09-17 | 1,270,000 | 15,000 | 0.04 | 2,871,000,000 | 2,946,400 | 2.320 | 2025-09-15 |
| 66 | 2025-09-16 | 1,255,000 | 10,000 | 0.04 | 2,871,000,000 | 2,961,800 | 2.360 | 2025-09-12 |
| 67 | 2025-09-11 | 1,245,000 | -2,000 | 0.04 | 2,871,000,000 | 2,838,600 | 2.280 | 2025-09-09 |
| 68 | 2025-09-10 | 1,247,000 | 28,000 | 0.04 | 2,871,000,000 | 2,905,510 | 2.330 | 2025-09-08 |
| 69 | 2025-09-09 | 1,219,000 | 64,000 | 0.04 | 2,871,000,000 | 2,815,890 | 2.310 | 2025-09-05 |
| 70 | 2025-09-08 | 1,155,000 | -78,000 | 0.04 | 2,871,000,000 | 2,633,400 | 2.280 | 2025-09-04 |
| 71 | 2025-09-05 | 1,233,000 | 47,000 | 0.04 | 2,871,000,000 | 2,959,200 | 2.400 | 2025-09-03 |
| 72 | 2025-09-04 | 1,186,000 | 74,000 | 0.04 | 2,871,000,000 | 2,810,820 | 2.370 | 2025-09-02 |
| 73 | 2025-09-03 | 1,112,000 | 46,000 | 0.04 | 2,871,000,000 | 2,713,280 | 2.440 | 2025-09-01 |
| 74 | 2025-09-02 | 1,066,000 | -3,000 | 0.04 | 2,871,000,000 | 2,419,820 | 2.270 | 2025-08-29 |
| 75 | 2025-08-29 | 1,069,000 | -85,000 | 0.04 | 2,871,000,000 | 2,415,940 | 2.260 | 2025-08-27 |
| 76 | 2025-08-28 | 1,154,000 | -18,000 | 0.04 | 2,871,000,000 | 2,688,820 | 2.330 | 2025-08-26 |
| 77 | 2025-08-27 | 1,172,000 | -47,000 | 0.04 | 2,871,000,000 | 2,765,920 | 2.360 | 2025-08-25 |
| 78 | 2025-08-26 | 1,219,000 | -40,000 | 0.04 | 2,871,000,000 | 2,718,370 | 2.230 | 2025-08-22 |
| 79 | 2025-08-25 | 1,259,000 | -60,000 | 0.04 | 2,871,000,000 | 2,883,110 | 2.290 | 2025-08-21 |
| 80 | 2025-08-22 | 1,319,000 | 91,000 | 0.05 | 2,871,000,000 | 3,007,320 | 2.280 | 2025-08-20 |
| 81 | 2025-08-21 | 1,228,000 | -1,379,000 | 0.04 | 2,871,000,000 | 2,824,400 | 2.300 | 2025-08-19 |
| 82 | 2025-08-20 | 2,607,000 | 1,266,000 | 0.09 | 2,871,000,000 | 5,735,400 | 2.200 | 2025-08-18 |
| 83 | 2025-08-19 | 1,341,000 | -219,000 | 0.05 | 2,871,000,000 | 3,030,660 | 2.260 | 2025-08-15 |
| 84 | 2025-08-18 | 1,560,000 | -100,000 | 0.05 | 2,871,000,000 | 3,447,600 | 2.210 | 2025-08-14 |
| 85 | 2025-08-15 | 1,660,000 | -2,000 | 0.06 | 2,871,000,000 | 3,469,400 | 2.090 | 2025-08-13 |
| 86 | 2025-08-14 | 1,662,000 | -10,000 | 0.06 | 2,871,000,000 | 3,373,860 | 2.030 | 2025-08-12 |
| 87 | 2025-08-13 | 1,672,000 | 121,000 | 0.06 | 2,871,000,000 | 3,427,600 | 2.050 | 2025-08-11 |
| 88 | 2025-08-12 | 1,551,000 | -213,000 | 0.05 | 2,871,000,000 | 2,931,390 | 1.890 | 2025-08-08 |
| 89 | 2025-08-07 | 1,764,000 | -50,000 | 0.06 | 2,871,000,000 | 2,998,800 | 1.700 | 2025-08-05 |
| 90 | 2025-08-06 | 1,814,000 | 50,000 | 0.06 | 2,871,000,000 | 3,065,660 | 1.690 | 2025-08-04 |
| 91 | 2025-08-04 | 1,764,000 | -50,000 | 0.06 | 2,871,000,000 | 2,998,800 | 1.700 | 2025-07-31 |
| 92 | 2025-07-31 | 1,814,000 | 6,000 | 0.06 | 2,871,000,000 | 3,228,920 | 1.780 | 2025-07-29 |
| 93 | 2025-07-30 | 1,808,000 | 1,000 | 0.06 | 2,871,000,000 | 3,218,240 | 1.780 | 2025-07-28 |
| 94 | 2025-07-29 | 1,807,000 | -396,000 | 0.06 | 2,871,000,000 | 3,252,600 | 1.800 | 2025-07-25 |
| 95 | 2025-07-28 | 2,203,000 | -22,000 | 0.08 | 2,871,000,000 | 4,119,610 | 1.870 | 2025-07-24 |
| 96 | 2025-07-25 | 2,225,000 | 372,000 | 0.08 | 2,871,000,000 | 4,049,500 | 1.820 | 2025-07-23 |
| 97 | 2025-07-24 | 1,853,000 | 12,000 | 0.06 | 2,871,000,000 | 3,446,580 | 1.860 | 2025-07-22 |
| 98 | 2025-07-23 | 1,841,000 | 24,000 | 0.06 | 2,871,000,000 | 3,350,620 | 1.820 | 2025-07-21 |
| 99 | 2025-07-21 | 1,817,000 | 69,000 | 0.06 | 2,871,000,000 | 3,179,750 | 1.750 | 2025-07-17 |
| 100 | 2025-07-17 | 1,748,000 | 50,000 | 0.06 | 2,871,000,000 | 3,024,040 | 1.730 | 2025-07-15 |
| 101 | 2025-07-15 | 1,698,000 | 208,000 | 0.06 | 2,871,000,000 | 2,903,580 | 1.710 | 2025-07-11 |
| 102 | 2025-07-11 | 1,490,000 | -200,000 | 0.05 | 2,871,000,000 | 2,488,300 | 1.670 | 2025-07-09 |
| 103 | 2025-07-04 | 1,690,000 | 10,000 | 0.06 | 2,871,000,000 | 2,788,500 | 1.650 | 2025-07-02 |
| 104 | 2025-06-27 | 1,680,000 | 128,000 | 0.06 | 2,871,000,000 | 2,688,000 | 1.600 | 2025-06-25 |
| 105 | 2025-06-26 | 1,552,000 | -8,000 | 0.05 | 2,871,000,000 | 2,436,640 | 1.570 | 2025-06-24 |
| 106 | 2025-06-18 | 1,560,000 | 2,000 | 0.05 | 2,871,000,000 | 2,464,800 | 1.580 | 2025-06-16 |
| 107 | 2025-06-16 | 1,558,000 | -20,000 | 0.05 | 2,871,000,000 | 2,477,220 | 1.590 | 2025-06-12 |
| 108 | 2025-06-12 | 1,578,000 | -36,000 | 0.05 | 2,871,000,000 | 2,461,680 | 1.560 | 2025-06-10 |
| 109 | 2025-06-06 | 1,614,000 | -157,000 | 0.06 | 2,871,000,000 | 2,469,420 | 1.530 | 2025-06-04 |
| 110 | 2025-05-30 | 1,771,000 | -2,000 | 0.06 | 2,871,000,000 | 2,691,920 | 1.520 | 2025-05-28 |
| 111 | 2025-05-29 | 1,773,000 | 2,000 | 0.06 | 2,871,000,000 | 2,694,960 | 1.520 | 2025-05-27 |
| 112 | 2025-05-27 | 1,771,000 | -30,000 | 0.06 | 2,871,000,000 | 2,674,210 | 1.510 | 2025-05-23 |
| 113 | 2025-05-19 | 1,801,000 | -106,000 | 0.06 | 2,871,000,000 | 2,773,540 | 1.540 | 2025-05-15 |
| 114 | 2025-05-16 | 1,907,000 | -75,000 | 0.07 | 2,871,000,000 | 2,936,780 | 1.540 | 2025-05-14 |
| 115 | 2025-05-15 | 1,982,000 | -19,000 | 0.07 | 2,871,000,000 | 3,012,640 | 1.520 | 2025-05-13 |
| 116 | 2025-05-13 | 2,001,000 | -7,000 | 0.07 | 2,871,000,000 | 2,981,490 | 1.490 | 2025-05-09 |
| 117 | 2025-05-08 | 2,008,000 | -28,000 | 0.07 | 2,871,000,000 | 2,991,920 | 1.490 | 2025-05-06 |
| 118 | 2025-05-07 | 2,036,000 | 1,000 | 0.07 | 2,871,000,000 | 2,992,920 | 1.470 | 2025-05-02 |
| 119 | 2025-05-02 | 2,035,000 | 10,000 | 0.07 | 2,871,000,000 | 2,991,450 | 1.470 | 2025-04-29 |
| 120 | 2025-04-16 | 2,025,000 | 100,000 | 0.07 | 2,871,000,000 | 2,997,000 | 1.480 | 2025-04-14 |
| 121 | 2025-04-09 | 1,925,000 | 593,000 | 0.07 | 2,871,000,000 | 2,675,750 | 1.390 | 2025-04-07 |
| 122 | 2025-04-08 | 1,332,000 | 8,000 | 0.05 | 2,871,000,000 | 2,091,240 | 1.570 | 2025-04-03 |
| 123 | 2025-04-03 | 1,324,000 | -34,000 | 0.05 | 2,871,000,000 | 2,052,200 | 1.550 | 2025-04-01 |
| 124 | 2025-04-02 | 1,358,000 | 24,000 | 0.05 | 2,871,000,000 | 2,091,320 | 1.540 | 2025-03-31 |
| 125 | 2025-04-01 | 1,334,000 | -130,000 | 0.05 | 2,871,000,000 | 2,161,080 | 1.620 | 2025-03-28 |
| 126 | 2025-03-31 | 1,464,000 | 2,000 | 0.05 | 2,871,000,000 | 2,386,320 | 1.630 | 2025-03-27 |
| 127 | 2025-03-28 | 1,462,000 | 30,000 | 0.05 | 2,871,000,000 | 2,426,920 | 1.660 | 2025-03-26 |
| 128 | 2025-03-27 | 1,432,000 | 20,000 | 0.05 | 2,871,000,000 | 2,391,440 | 1.670 | 2025-03-25 |
| 129 | 2025-03-26 | 1,412,000 | -48,000 | 0.05 | 2,871,000,000 | 2,358,040 | 1.670 | 2025-03-24 |
| 130 | 2025-03-25 | 1,460,000 | -192,000 | 0.05 | 2,871,000,000 | 2,409,000 | 1.650 | 2025-03-21 |
| 131 | 2025-03-24 | 1,652,000 | 60,000 | 0.06 | 2,871,000,000 | 2,775,360 | 1.680 | 2025-03-20 |
| 132 | 2025-03-21 | 1,592,000 | 22,000 | 0.06 | 2,871,000,000 | 2,706,400 | 1.700 | 2025-03-19 |
| 133 | 2025-03-20 | 1,570,000 | 10,000 | 0.05 | 2,871,000,000 | 2,669,000 | 1.700 | 2025-03-18 |
| 134 | 2025-03-18 | 1,560,000 | -6,000 | 0.05 | 2,871,000,000 | 2,620,800 | 1.680 | 2025-03-14 |
| 135 | 2025-03-11 | 1,566,000 | 7,000 | 0.05 | 2,871,000,000 | 2,536,920 | 1.620 | 2025-03-07 |
| 136 | 2025-03-10 | 1,559,000 | 6,000 | 0.05 | 2,871,000,000 | 2,509,990 | 1.610 | 2025-03-06 |
| 137 | 2025-03-05 | 1,553,000 | 70,000 | 0.05 | 2,871,000,000 | 2,438,210 | 1.570 | 2025-03-03 |
| 138 | 2025-03-03 | 1,483,000 | 186,000 | 0.05 | 2,871,000,000 | 2,417,290 | 1.630 | 2025-02-27 |
| 139 | 2025-02-28 | 1,297,000 | -11,000 | 0.05 | 2,871,000,000 | 2,101,140 | 1.620 | 2025-02-26 |
| 140 | 2025-02-26 | 1,308,000 | -360,000 | 0.05 | 2,871,000,000 | 2,105,880 | 1.610 | 2025-02-24 |
| 141 | 2025-02-25 | 1,668,000 | -33,000 | 0.06 | 2,871,000,000 | 2,618,760 | 1.570 | 2025-02-21 |
| 142 | 2025-02-21 | 1,701,000 | -100,000 | 0.06 | 2,871,000,000 | 2,670,570 | 1.570 | 2025-02-19 |
| 143 | 2025-02-20 | 1,801,000 | -220,000 | 0.06 | 2,871,000,000 | 2,845,580 | 1.580 | 2025-02-18 |
| 144 | 2025-02-19 | 2,021,000 | -20,000 | 0.07 | 2,871,000,000 | 3,172,970 | 1.570 | 2025-02-17 |
| 145 | 2025-02-18 | 2,041,000 | -160,000 | 0.07 | 2,871,000,000 | 3,224,780 | 1.580 | 2025-02-14 |
| 146 | 2025-02-17 | 2,201,000 | -12,000 | 0.08 | 2,871,000,000 | 3,411,550 | 1.550 | 2025-02-13 |
| 147 | 2025-02-14 | 2,213,000 | -246,000 | 0.08 | 2,871,000,000 | 3,496,540 | 1.580 | 2025-02-12 |
| 148 | 2025-02-12 | 2,459,000 | 8,000 | 0.09 | 2,871,000,000 | 3,836,040 | 1.560 | 2025-02-10 |
| 149 | 2025-02-10 | 2,451,000 | 25,000 | 0.09 | 2,871,000,000 | 3,799,050 | 1.550 | 2025-02-06 |
| 150 | 2025-02-07 | 2,426,000 | 230,000 | 0.08 | 2,871,000,000 | 3,711,780 | 1.530 | 2025-02-05 |
| 151 | 2025-02-05 | 2,196,000 | -13,000 | 0.08 | 2,871,000,000 | 3,315,960 | 1.510 | 2025-02-03 |
| 152 | 2025-02-04 | 2,209,000 | -250,000 | 0.08 | 2,871,000,000 | 3,423,950 | 1.550 | 2025-01-27 |
| 153 | 2025-01-27 | 2,459,000 | 100,000 | 0.09 | 2,871,000,000 | 3,786,860 | 1.540 | 2025-01-23 |
| 154 | 2025-01-24 | 2,359,000 | 30,000 | 0.08 | 2,871,000,000 | 3,585,680 | 1.520 | 2025-01-22 |
| 155 | 2025-01-23 | 2,329,000 | 30,000 | 0.08 | 2,871,000,000 | 3,586,660 | 1.540 | 2025-01-21 |
| 156 | 2025-01-20 | 2,299,000 | 50,000 | 0.08 | 2,871,000,000 | 3,517,470 | 1.530 | 2025-01-16 |
| 157 | 2025-01-16 | 2,249,000 | 133,000 | 0.08 | 2,871,000,000 | 3,440,970 | 1.530 | 2025-01-14 |
| 158 | 2025-01-15 | 2,116,000 | 38,000 | 0.07 | 2,871,000,000 | 3,131,680 | 1.480 | 2025-01-13 |
| 159 | 2025-01-14 | 2,078,000 | 47,000 | 0.07 | 2,871,000,000 | 3,096,220 | 1.490 | 2025-01-10 |
| 160 | 2025-01-10 | 2,031,000 | -8,000 | 0.07 | 2,871,000,000 | 3,107,430 | 1.530 | 2025-01-08 |
| 161 | 2025-01-09 | 2,039,000 | 100,000 | 0.07 | 2,871,000,000 | 3,180,840 | 1.560 | 2025-01-07 |
| 162 | 2025-01-07 | 1,939,000 | -20,000 | 0.07 | 2,871,000,000 | 3,024,840 | 1.560 | 2025-01-03 |
| 163 | 2024-12-20 | 1,959,000 | -37,000 | 0.07 | 2,871,000,000 | 3,193,170 | 1.630 | 2024-12-18 |
| 164 | 2024-12-19 | 1,996,000 | 37,000 | 0.07 | 2,871,000,000 | 3,233,520 | 1.620 | 2024-12-17 |
| 165 | 2024-12-18 | 1,959,000 | 8,000 | 0.07 | 2,871,000,000 | 3,153,990 | 1.610 | 2024-12-16 |
| 166 | 2024-12-17 | 1,951,000 | -100,000 | 0.07 | 2,871,000,000 | 3,141,110 | 1.610 | 2024-12-13 |
| 167 | 2024-12-13 | 2,051,000 | 200,000 | 0.07 | 2,871,000,000 | 3,384,150 | 1.650 | 2024-12-11 |
| 168 | 2024-12-12 | 1,851,000 | -40,000 | 0.06 | 2,871,000,000 | 3,072,660 | 1.660 | 2024-12-10 |
| 169 | 2024-12-06 | 1,891,000 | 5,000 | 0.07 | 2,871,000,000 | 3,120,150 | 1.650 | 2024-12-04 |
| 170 | 2024-12-05 | 1,886,000 | 35,000 | 0.07 | 2,871,000,000 | 3,111,900 | 1.650 | 2024-12-03 |
| 171 | 2024-12-04 | 1,851,000 | -468,000 | 0.06 | 2,871,000,000 | 3,054,150 | 1.650 | 2024-12-02 |
| 172 | 2024-12-03 | 2,319,000 | -10,000 | 0.08 | 2,871,000,000 | 3,803,160 | 1.640 | 2024-11-29 |
| 173 | 2024-11-28 | 2,329,000 | -4,000 | 0.08 | 2,871,000,000 | 3,703,110 | 1.590 | 2024-11-26 |
| 174 | 2024-11-27 | 2,333,000 | 458,000 | 0.08 | 2,871,000,000 | 3,779,460 | 1.620 | 2024-11-25 |
| 175 | 2024-11-26 | 1,875,000 | -489,000 | 0.07 | 2,871,000,000 | 3,093,750 | 1.650 | 2024-11-22 |
| 176 | 2024-11-25 | 2,364,000 | 2,000 | 0.08 | 2,871,000,000 | 3,947,880 | 1.670 | 2024-11-21 |
| 177 | 2024-11-22 | 2,362,000 | -38,000 | 0.08 | 2,871,000,000 | 3,991,780 | 1.690 | 2024-11-20 |
| 178 | 2024-11-21 | 2,400,000 | -40,000 | 0.08 | 2,871,000,000 | 4,032,000 | 1.680 | 2024-11-19 |
| 179 | 2024-11-20 | 2,440,000 | 535,000 | 0.08 | 2,871,000,000 | 4,148,000 | 1.700 | 2024-11-18 |
| 180 | 2024-11-19 | 1,905,000 | -571,000 | 0.07 | 2,871,000,000 | 3,105,150 | 1.630 | 2024-11-15 |
| 181 | 2024-11-18 | 2,476,000 | -29,000 | 0.09 | 2,871,000,000 | 4,060,640 | 1.640 | 2024-11-14 |
| 182 | 2024-11-15 | 2,505,000 | -400,000 | 0.09 | 2,871,000,000 | 4,233,450 | 1.690 | 2024-11-13 |
| 183 | 2024-11-14 | 2,905,000 | 28,000 | 0.10 | 2,871,000,000 | 4,909,450 | 1.690 | 2024-11-12 |
| 184 | 2024-11-13 | 2,877,000 | -1,000 | 0.10 | 2,871,000,000 | 5,063,520 | 1.760 | 2024-11-11 |
| 185 | 2024-11-12 | 2,878,000 | 546,000 | 0.10 | 2,871,000,000 | 5,151,620 | 1.790 | 2024-11-08 |
| 186 | 2024-11-11 | 2,332,000 | 46,000 | 0.08 | 2,871,000,000 | 4,244,240 | 1.820 | 2024-11-07 |
| 187 | 2024-11-08 | 2,286,000 | -5,000 | 0.08 | 2,871,000,000 | 4,046,220 | 1.770 | 2024-11-06 |
| 188 | 2024-11-07 | 2,291,000 | -19,000 | 0.08 | 2,871,000,000 | 4,032,160 | 1.760 | 2024-11-05 |
| 189 | 2024-11-05 | 2,310,000 | 24,000 | 0.08 | 2,871,000,000 | 3,973,200 | 1.720 | 2024-11-01 |
| 190 | 2024-11-01 | 2,286,000 | -70,000 | 0.08 | 2,871,000,000 | 3,794,760 | 1.660 | 2024-10-30 |
| 191 | 2024-10-30 | 2,356,000 | -3,000 | 0.08 | 2,871,000,000 | 3,981,640 | 1.690 | 2024-10-28 |
| 192 | 2024-10-25 | 2,359,000 | 80,000 | 0.08 | 2,871,000,000 | 3,963,120 | 1.680 | 2024-10-23 |
| 193 | 2024-10-24 | 2,279,000 | -32,000 | 0.08 | 2,871,000,000 | 3,851,510 | 1.690 | 2024-10-22 |
| 194 | 2024-10-22 | 2,311,000 | 6,000 | 0.08 | 2,871,000,000 | 3,951,810 | 1.710 | 2024-10-18 |
| 195 | 2024-10-18 | 2,305,000 | -100,000 | 0.08 | 2,871,000,000 | 3,895,450 | 1.690 | 2024-10-16 |
| 196 | 2024-10-17 | 2,405,000 | -227,000 | 0.08 | 2,871,000,000 | 3,992,300 | 1.660 | 2024-10-15 |
| 197 | 2024-10-16 | 2,632,000 | -52,000 | 0.09 | 2,871,000,000 | 4,527,040 | 1.720 | 2024-10-14 |
| 198 | 2024-10-15 | 2,684,000 | 137,000 | 0.09 | 2,871,000,000 | 4,643,320 | 1.730 | 2024-10-10 |
| 199 | 2024-10-14 | 2,547,000 | -49,000 | 0.09 | 2,871,000,000 | 4,100,670 | 1.610 | 2024-10-09 |
| 200 | 2024-10-10 | 2,596,000 | 41,000 | 0.09 | 2,871,000,000 | 4,361,280 | 1.680 | 2024-10-08 |
| 201 | 2024-10-09 | 2,555,000 | 238,000 | 0.09 | 2,871,000,000 | 5,237,750 | 2.050 | 2024-10-07 |
| 202 | 2024-10-08 | 2,317,000 | 57,000 | 0.08 | 2,871,000,000 | 4,286,450 | 1.850 | 2024-10-04 |
| 203 | 2024-10-07 | 2,260,000 | 16,000 | 0.08 | 2,871,000,000 | 3,955,000 | 1.750 | 2024-10-03 |
| 204 | 2024-10-04 | 2,244,000 | 211,000 | 0.08 | 2,871,000,000 | 3,859,680 | 1.720 | 2024-10-02 |
| 205 | 2024-10-03 | 2,033,000 | 72,000 | 0.07 | 2,871,000,000 | 3,232,470 | 1.590 | 2024-09-30 |
| 206 | 2024-10-02 | 1,961,000 | 74,000 | 0.07 | 2,871,000,000 | 2,882,670 | 1.470 | 2024-09-27 |
| 207 | 2024-09-30 | 1,887,000 | 27,000 | 0.07 | 2,871,000,000 | 2,660,670 | 1.410 | 2024-09-26 |
| 208 | 2024-09-27 | 1,860,000 | -50,000 | 0.06 | 2,871,000,000 | 2,492,400 | 1.340 | 2024-09-25 |
| 209 | 2024-09-26 | 1,910,000 | 20,000 | 0.07 | 2,871,000,000 | 2,521,200 | 1.320 | 2024-09-24 |
| 210 | 2024-09-25 | 1,890,000 | -2,000 | 0.07 | 2,871,000,000 | 2,400,300 | 1.270 | 2024-09-23 |
| 211 | 2024-09-23 | 1,892,000 | 80,000 | 0.07 | 2,871,000,000 | 2,365,000 | 1.250 | 2024-09-19 |
| 212 | 2024-09-17 | 1,812,000 | 2,000 | 0.06 | 2,871,000,000 | 2,174,400 | 1.200 | 2024-09-13 |
| 213 | 2024-09-13 | 1,810,000 | 5,000 | 0.06 | 2,871,000,000 | 2,153,900 | 1.190 | 2024-09-11 |
| 214 | 2024-09-12 | 1,805,000 | 20,000 | 0.06 | 2,871,000,000 | 2,184,050 | 1.210 | 2024-09-10 |
| 215 | 2024-09-05 | 1,785,000 | -5,000 | 0.06 | 2,871,000,000 | 2,356,200 | 1.320 | 2024-09-03 |
| 216 | 2024-09-04 | 1,790,000 | 20,000 | 0.06 | 2,871,000,000 | 2,380,700 | 1.330 | 2024-09-02 |
| 217 | 2024-09-03 | 1,770,000 | 32,000 | 0.06 | 2,871,000,000 | 2,424,900 | 1.370 | 2024-08-30 |
| 218 | 2024-09-02 | 1,738,000 | 10,000 | 0.06 | 2,871,000,000 | 2,502,720 | 1.440 | 2024-08-29 |
| 219 | 2024-08-30 | 1,728,000 | -8,000 | 0.06 | 2,871,000,000 | 2,522,880 | 1.460 | 2024-08-28 |
| 220 | 2024-08-28 | 1,736,000 | -48,000 | 0.06 | 2,871,000,000 | 2,517,200 | 1.450 | 2024-08-26 |
| 221 | 2024-08-27 | 1,784,000 | 73,000 | 0.06 | 2,871,000,000 | 2,604,640 | 1.460 | 2024-08-23 |
| 222 | 2024-08-26 | 1,711,000 | 30,000 | 0.06 | 2,871,000,000 | 2,532,280 | 1.480 | 2024-08-22 |
| 223 | 2024-08-20 | 1,681,000 | 30,000 | 0.06 | 2,871,000,000 | 2,504,690 | 1.490 | 2024-08-16 |
| 224 | 2024-08-07 | 1,651,000 | 5,000 | 0.06 | 2,871,000,000 | 2,377,440 | 1.440 | 2024-08-05 |
| 225 | 2024-08-02 | 1,646,000 | 3,000 | 0.06 | 2,871,000,000 | 2,469,000 | 1.500 | 2024-07-31 |
| 226 | 2024-07-23 | 1,643,000 | 45,000 | 0.06 | 2,871,000,000 | 2,546,650 | 1.550 | 2024-07-19 |
| 227 | 2024-07-16 | 1,598,000 | 3,000 | 0.06 | 2,871,000,000 | 2,588,760 | 1.620 | 2024-07-12 |
| 228 | 2024-07-11 | 1,595,000 | 30,000 | 0.06 | 2,871,000,000 | 2,599,850 | 1.630 | 2024-07-09 |
| 229 | 2024-06-28 | 1,565,000 | -13,000 | 0.05 | 2,871,000,000 | 2,519,650 | 1.610 | 2024-06-26 |
| 230 | 2024-06-26 | 1,578,000 | 71,000 | 0.05 | 2,871,000,000 | 2,540,580 | 1.610 | 2024-06-24 |
| 231 | 2024-06-17 | 1,507,000 | 30,000 | 0.05 | 2,871,000,000 | 2,486,550 | 1.650 | 2024-06-13 |
| 232 | 2024-06-13 | 1,477,000 | -20,000 | 0.05 | 2,871,000,000 | 2,451,820 | 1.660 | 2024-06-11 |
| 233 | 2024-06-12 | 1,497,000 | -104,000 | 0.05 | 2,871,000,000 | 2,574,840 | 1.720 | 2024-06-07 |
| 234 | 2024-06-11 | 1,601,000 | 5,000 | 0.06 | 2,871,000,000 | 2,721,700 | 1.700 | 2024-06-06 |
| 235 | 2024-06-05 | 1,596,000 | -1,000 | 0.06 | 2,871,000,000 | 2,713,200 | 1.700 | 2024-06-03 |
| 236 | 2024-06-04 | 1,597,000 | 30,000 | 0.06 | 2,871,000,000 | 2,714,900 | 1.700 | 2024-05-31 |
| 237 | 2024-06-03 | 1,567,000 | 25,000 | 0.05 | 2,871,000,000 | 2,663,900 | 1.700 | 2024-05-30 |
| 238 | 2024-05-29 | 1,542,000 | 50,000 | 0.05 | 2,871,000,000 | 2,667,660 | 1.730 | 2024-05-27 |
| 239 | 2024-05-28 | 1,492,000 | 40,000 | 0.05 | 2,871,000,000 | 2,536,400 | 1.700 | 2024-05-24 |
| 240 | 2024-05-27 | 1,452,000 | 104,000 | 0.05 | 2,871,000,000 | 2,468,400 | 1.700 | 2024-05-23 |
| 241 | 2024-05-24 | 1,348,000 | 10,000 | 0.05 | 2,871,000,000 | 2,372,480 | 1.760 | 2024-05-22 |
| 242 | 2024-05-23 | 1,338,000 | 20,000 | 0.05 | 2,871,000,000 | 2,314,740 | 1.730 | 2024-05-21 |
| 243 | 2024-05-22 | 1,318,000 | -34,000 | 0.05 | 2,871,000,000 | 2,372,400 | 1.800 | 2024-05-20 |
| 244 | 2024-05-21 | 1,352,000 | -291,000 | 0.05 | 2,871,000,000 | 2,406,560 | 1.780 | 2024-05-17 |
| 245 | 2024-05-17 | 1,643,000 | -4,000 | 0.06 | 2,871,000,000 | 2,825,960 | 1.720 | 2024-05-14 |
| 246 | 2024-05-16 | 1,647,000 | 17,000 | 0.06 | 2,871,000,000 | 2,832,840 | 1.720 | 2024-05-13 |
| 247 | 2024-05-14 | 1,630,000 | 40,000 | 0.06 | 2,871,000,000 | 2,689,500 | 1.650 | 2024-05-10 |
| 248 | 2024-05-13 | 1,590,000 | 108,000 | 0.06 | 2,871,000,000 | 2,512,200 | 1.580 | 2024-05-09 |
| 249 | 2024-05-09 | 1,482,000 | -34,000 | 0.05 | 2,871,000,000 | 2,311,920 | 1.560 | 2024-05-07 |
| 250 | 2024-05-08 | 1,516,000 | 2,000 | 0.05 | 2,871,000,000 | 2,349,800 | 1.550 | 2024-05-06 |
| 251 | 2024-05-07 | 1,514,000 | 64,000 | 0.05 | 2,871,000,000 | 2,301,280 | 1.520 | 2024-05-03 |
| 252 | 2024-05-06 | 1,450,000 | 20,000 | 0.05 | 2,871,000,000 | 2,189,500 | 1.510 | 2024-05-02 |
| 253 | 2024-05-03 | 1,430,000 | 2,000 | 0.05 | 2,871,000,000 | 2,187,900 | 1.530 | 2024-04-30 |
| 254 | 2024-05-02 | 1,428,000 | 4,000 | 0.05 | 2,871,000,000 | 2,270,520 | 1.590 | 2024-04-29 |
| 255 | 2024-04-29 | 1,424,000 | 14,000 | 0.05 | 2,871,000,000 | 2,178,720 | 1.530 | 2024-04-25 |
| 256 | 2024-04-24 | 1,410,000 | 10,000 | 0.05 | 2,871,000,000 | 2,171,400 | 1.540 | 2024-04-22 |
| 257 | 2024-04-18 | 1,400,000 | -11,000 | 0.05 | 2,871,000,000 | 2,086,000 | 1.490 | 2024-04-16 |
| 258 | 2024-04-17 | 1,411,000 | 11,000 | 0.05 | 2,871,000,000 | 2,201,160 | 1.560 | 2024-04-15 |
| 259 | 2024-04-15 | 1,400,000 | -20,000 | 0.05 | 2,871,000,000 | 2,184,000 | 1.560 | 2024-04-11 |
| 260 | 2024-04-12 | 1,420,000 | -2,000 | 0.05 | 2,871,000,000 | 2,186,800 | 1.540 | 2024-04-10 |
| 261 | 2024-04-10 | 1,422,000 | 20,000 | 0.05 | 2,871,000,000 | 2,246,760 | 1.580 | 2024-04-08 |
| 262 | 2024-04-05 | 1,402,000 | 70,000 | 0.05 | 2,871,000,000 | 2,257,220 | 1.610 | 2024-04-02 |
| 263 | 2024-04-03 | 1,332,000 | -2,000 | 0.05 | 2,871,000,000 | 2,224,440 | 1.670 | 2024-03-28 |
| 264 | 2024-03-28 | 1,334,000 | 12,000 | 0.05 | 2,871,000,000 | 2,227,780 | 1.670 | 2024-03-26 |
| 265 | 2024-03-22 | 1,322,000 | 130,000 | 0.05 | 2,871,000,000 | 2,247,400 | 1.700 | 2024-03-20 |
| 266 | 2024-03-20 | 1,192,000 | 530,000 | 0.04 | 2,871,000,000 | 2,038,320 | 1.710 | 2024-03-18 |
| 267 | 2024-03-12 | 662,000 | -10,000 | 0.02 | 2,871,000,000 | 1,092,300 | 1.650 | 2024-03-08 |
| 268 | 2024-03-11 | 672,000 | -7,000 | 0.02 | 2,871,000,000 | 1,088,640 | 1.620 | 2024-03-07 |
| 269 | 2024-03-08 | 679,000 | -40,000 | 0.02 | 2,871,000,000 | 1,052,450 | 1.550 | 2024-03-06 |
| 270 | 2024-03-05 | 719,000 | -20,000 | 0.03 | 2,871,000,000 | 1,150,400 | 1.600 | 2024-03-01 |
| 271 | 2024-03-04 | 739,000 | 80,000 | 0.03 | 2,871,000,000 | 1,167,620 | 1.580 | 2024-02-29 |
| 272 | 2024-03-01 | 659,000 | -72,000 | 0.02 | 2,871,000,000 | 1,047,810 | 1.590 | 2024-02-28 |
| 273 | 2024-02-29 | 731,000 | -9,000 | 0.03 | 2,871,000,000 | 1,184,220 | 1.620 | 2024-02-27 |
| 274 | 2024-02-27 | 740,000 | -121,000 | 0.03 | 2,871,000,000 | 1,198,800 | 1.620 | 2024-02-23 |
| 275 | 2024-02-23 | 861,000 | 10,000 | 0.03 | 2,871,000,000 | 1,360,380 | 1.580 | 2024-02-21 |
| 276 | 2024-02-20 | 851,000 | 58,000 | 0.03 | 2,871,000,000 | 1,302,030 | 1.530 | 2024-02-16 |
| 277 | 2024-02-19 | 793,000 | 4,000 | 0.03 | 2,871,000,000 | 1,181,570 | 1.490 | 2024-02-15 |
| 278 | 2024-02-07 | 789,000 | -10,000 | 0.03 | 2,871,000,000 | 1,159,830 | 1.470 | 2024-02-05 |
| 279 | 2024-02-06 | 799,000 | -95,000 | 0.03 | 2,871,000,000 | 1,182,520 | 1.480 | 2024-02-02 |
| 280 | 2024-01-31 | 894,000 | 124,000 | 0.03 | 2,871,000,000 | 1,403,580 | 1.570 | 2024-01-29 |
| 281 | 2024-01-29 | 770,000 | 79,000 | 0.03 | 2,871,000,000 | 1,216,600 | 1.580 | 2024-01-25 |
| 282 | 2023-12-18 | 691,000 | -3,000 | 0.02 | 2,871,000,000 | 1,001,950 | 1.450 | 2023-12-14 |
| 283 | 2023-12-11 | 694,000 | 3,000 | 0.02 | 2,871,000,000 | 1,006,300 | 1.450 | 2023-12-07 |
| 284 | 2023-12-05 | 691,000 | -101,000 | 0.02 | 2,871,000,000 | 1,015,770 | 1.470 | 2023-12-01 |
| 285 | 2023-11-24 | 792,000 | 2,000 | 0.03 | 2,871,000,000 | 1,195,920 | 1.510 | 2023-11-22 |
| 286 | 2023-11-23 | 790,000 | 38,000 | 0.03 | 2,871,000,000 | 1,192,900 | 1.510 | 2023-11-21 |
| 287 | 2023-11-22 | 752,000 | 4,000 | 0.03 | 2,871,000,000 | 1,135,520 | 1.510 | 2023-11-20 |
| 288 | 2023-11-15 | 748,000 | 95,000 | 0.03 | 2,871,000,000 | 1,122,000 | 1.500 | 2023-11-13 |
| 289 | 2023-11-14 | 653,000 | -2,000 | 0.02 | 2,871,000,000 | 972,970 | 1.490 | 2023-11-10 |
| 290 | 2023-11-13 | 655,000 | -10,000 | 0.02 | 2,871,000,000 | 982,500 | 1.500 | 2023-11-09 |
| 291 | 2023-11-10 | 665,000 | -102,000 | 0.02 | 2,871,000,000 | 997,500 | 1.500 | 2023-11-08 |
| 292 | 2023-11-09 | 767,000 | 1,000 | 0.03 | 2,871,000,000 | 1,165,840 | 1.520 | 2023-11-07 |
| 293 | 2023-10-30 | 766,000 | 1,000 | 0.03 | 2,871,000,000 | 1,164,320 | 1.520 | 2023-10-26 |
| 294 | 2023-10-12 | 765,000 | -10,000 | 0.03 | 2,871,000,000 | 1,178,100 | 1.540 | 2023-10-10 |
| 295 | 2023-10-10 | 775,000 | 108,000 | 0.03 | 2,871,000,000 | 1,232,250 | 1.590 | 2023-10-06 |
| 296 | 2023-09-27 | 667,000 | 10,000 | 0.02 | 2,871,000,000 | 1,120,560 | 1.680 | 2023-09-25 |
| 297 | 2023-09-06 | 657,000 | 4,000 | 0.02 | 2,871,000,000 | 1,156,320 | 1.760 | 2023-09-04 |
| 298 | 2023-09-04 | 653,000 | 21,000 | 0.02 | 2,871,000,000 | 1,103,570 | 1.690 | 2023-08-30 |
| 299 | 2023-08-30 | 632,000 | -10,000 | 0.02 | 2,871,000,000 | 1,042,800 | 1.650 | 2023-08-28 |
| 300 | 2023-08-28 | 642,000 | -9,000 | 0.02 | 2,871,000,000 | 1,052,880 | 1.640 | 2023-08-24 |
| 301 | 2023-08-09 | 651,000 | 15,000 | 0.02 | 2,871,000,000 | 1,230,390 | 1.890 | 2023-08-07 |
| 302 | 2023-08-04 | 636,000 | 5,000 | 0.02 | 2,871,000,000 | 1,227,480 | 1.930 | 2023-08-02 |
| 303 | 2023-08-02 | 631,000 | 21,000 | 0.02 | 2,871,000,000 | 1,236,760 | 1.960 | 2023-07-31 |
| 304 | 2023-07-31 | 610,000 | 10,000 | 0.02 | 2,871,000,000 | 1,159,000 | 1.900 | 2023-07-27 |
| 305 | 2023-06-30 | 600,000 | -20,000 | 0.02 | 2,871,000,000 | 1,170,000 | 1.950 | 2023-06-28 |
| 306 | 2023-06-29 | 620,000 | 20,000 | 0.02 | 2,871,000,000 | 1,209,000 | 1.950 | 2023-06-27 |
| 307 | 2023-06-28 | 600,000 | -10,000 | 0.02 | 2,871,000,000 | 1,140,000 | 1.900 | 2023-06-26 |
| 308 | 2023-06-21 | 610,000 | 2,000 | 0.02 | 2,871,000,000 | 1,238,300 | 2.030 | 2023-06-19 |
| 309 | 2023-06-20 | 608,000 | -120,000 | 0.02 | 2,871,000,000 | 1,228,160 | 2.020 | 2023-06-16 |
| 310 | 2023-06-19 | 728,000 | 138,000 | 0.03 | 2,871,000,000 | 1,412,320 | 1.940 | 2023-06-15 |
| 311 | 2023-06-05 | 590,000 | -41,000 | 0.02 | 2,871,000,000 | 1,144,600 | 1.940 | 2023-06-01 |
| 312 | 2023-06-02 | 631,000 | 34,000 | 0.02 | 2,871,000,000 | 1,211,520 | 1.920 | 2023-05-31 |
| 313 | 2023-05-31 | 597,000 | -10,000 | 0.02 | 2,871,000,000 | 1,146,240 | 1.920 | 2023-05-29 |
| 314 | 2023-05-30 | 607,000 | -5,000 | 0.02 | 2,871,000,000 | 1,159,370 | 1.910 | 2023-05-25 |
| 315 | 2023-05-29 | 612,000 | -9,000 | 0.02 | 2,871,000,000 | 1,187,280 | 1.940 | 2023-05-24 |
| 316 | 2023-05-25 | 621,000 | -50,000 | 0.02 | 2,871,000,000 | 1,248,210 | 2.010 | 2023-05-23 |
| 317 | 2023-05-18 | 671,000 | -7,000 | 0.02 | 2,871,000,000 | 1,449,360 | 2.160 | 2023-05-16 |
| 318 | 2023-05-17 | 678,000 | -1,000 | 0.02 | 2,871,000,000 | 1,478,040 | 2.180 | 2023-05-15 |
| 319 | 2023-05-16 | 679,000 | -1,000 | 0.02 | 2,871,000,000 | 1,473,430 | 2.170 | 2023-05-12 |
| 320 | 2023-05-15 | 680,000 | -29,000 | 0.02 | 2,871,000,000 | 1,570,800 | 2.310 | 2023-05-11 |
| 321 | 2023-05-12 | 709,000 | -21,000 | 0.02 | 2,871,000,000 | 1,644,880 | 2.320 | 2023-05-10 |
| 322 | 2023-05-11 | 730,000 | -147,000 | 0.03 | 2,871,000,000 | 1,693,600 | 2.320 | 2023-05-09 |
| 323 | 2023-05-10 | 877,000 | 147,000 | 0.03 | 2,871,000,000 | 2,157,420 | 2.460 | 2023-05-08 |
| 324 | 2023-05-09 | 730,000 | -30,000 | 0.03 | 2,871,000,000 | 1,766,600 | 2.420 | 2023-05-05 |
| 325 | 2023-05-08 | 760,000 | -40,000 | 0.03 | 2,871,000,000 | 1,854,400 | 2.440 | 2023-05-04 |
| 326 | 2023-05-05 | 800,000 | -12,000 | 0.03 | 2,871,000,000 | 1,896,000 | 2.370 | 2023-05-03 |
| 327 | 2023-05-03 | 812,000 | 20,000 | 0.03 | 2,871,000,000 | 1,940,680 | 2.390 | 2023-04-28 |
| 328 | 2023-04-28 | 792,000 | -1,000 | 0.03 | 2,871,000,000 | 1,758,240 | 2.220 | 2023-04-26 |
| 329 | 2023-04-27 | 793,000 | -1,000 | 0.03 | 2,871,000,000 | 1,776,320 | 2.240 | 2023-04-25 |
| 330 | 2023-04-26 | 794,000 | 31,000 | 0.03 | 2,871,000,000 | 1,786,500 | 2.250 | 2023-04-24 |
| 331 | 2023-04-25 | 763,000 | -359,000 | 0.03 | 2,871,000,000 | 1,701,490 | 2.230 | 2023-04-21 |
| 332 | 2023-04-24 | 1,122,000 | -10,000 | 0.04 | 2,871,000,000 | 2,546,940 | 2.270 | 2023-04-20 |
| 333 | 2023-04-21 | 1,132,000 | -12,000 | 0.04 | 2,871,000,000 | 2,535,680 | 2.240 | 2023-04-19 |
| 334 | 2023-04-19 | 1,144,000 | 34,000 | 0.04 | 2,871,000,000 | 2,596,880 | 2.270 | 2023-04-17 |
| 335 | 2023-04-18 | 1,110,000 | 3,000 | 0.04 | 2,871,000,000 | 2,464,200 | 2.220 | 2023-04-14 |
| 336 | 2023-04-17 | 1,107,000 | 1,000 | 0.04 | 2,871,000,000 | 2,380,050 | 2.150 | 2023-04-13 |
| 337 | 2023-04-14 | 1,106,000 | 1,000 | 0.04 | 2,871,000,000 | 2,377,900 | 2.150 | 2023-04-12 |
| 338 | 2023-04-13 | 1,105,000 | 3,000 | 0.04 | 2,871,000,000 | 2,353,650 | 2.130 | 2023-04-11 |
| 339 | 2023-04-12 | 1,102,000 | -47,000 | 0.04 | 2,871,000,000 | 2,281,140 | 2.070 | 2023-04-06 |
| 340 | 2023-04-11 | 1,149,000 | 302,000 | 0.04 | 2,871,000,000 | 2,470,350 | 2.150 | 2023-04-04 |
| 341 | 2023-04-06 | 847,000 | 62,000 | 0.03 | 2,871,000,000 | 1,727,880 | 2.040 | 2023-04-03 |
| 342 | 2023-04-04 | 785,000 | -114,000 | 0.03 | 2,871,000,000 | 1,593,550 | 2.030 | 2023-03-31 |
| 343 | 2023-04-03 | 899,000 | 121,000 | 0.03 | 2,871,000,000 | 1,771,030 | 1.970 | 2023-03-30 |
| 344 | 2023-03-31 | 778,000 | 2,000 | 0.03 | 2,871,000,000 | 1,493,760 | 1.920 | 2023-03-29 |
| 345 | 2023-03-29 | 776,000 | -58,000 | 0.03 | 2,871,000,000 | 1,513,200 | 1.950 | 2023-03-27 |
| 346 | 2023-03-28 | 834,000 | -573,000 | 0.03 | 2,871,000,000 | 1,659,660 | 1.990 | 2023-03-24 |
| 347 | 2023-03-27 | 1,407,000 | 679,000 | 0.05 | 2,871,000,000 | 2,940,630 | 2.090 | 2023-03-23 |
| 348 | 2023-03-24 | 728,000 | -147,000 | 0.03 | 2,871,000,000 | 1,506,960 | 2.070 | 2023-03-22 |
| 349 | 2023-03-23 | 875,000 | -192,000 | 0.03 | 2,871,000,000 | 1,785,000 | 2.040 | 2023-03-21 |
| 350 | 2023-03-22 | 1,067,000 | -155,000 | 0.04 | 2,871,000,000 | 2,208,690 | 2.070 | 2023-03-20 |
| 351 | 2023-03-21 | 1,222,000 | -72,000 | 0.04 | 2,871,000,000 | 2,676,180 | 2.190 | 2023-03-17 |
| 352 | 2023-03-20 | 1,294,000 | -335,000 | 0.05 | 2,871,000,000 | 2,575,060 | 1.990 | 2023-03-16 |
| 353 | 2023-03-17 | 1,629,000 | 526,000 | 0.06 | 2,871,000,000 | 3,306,870 | 2.030 | 2023-03-15 |
| 354 | 2023-03-16 | 1,103,000 | 75,000 | 0.04 | 2,871,000,000 | 2,084,670 | 1.890 | 2023-03-14 |
| 355 | 2023-03-14 | 1,028,000 | -647,000 | 0.04 | 2,871,000,000 | 1,901,800 | 1.850 | 2023-03-10 |
| 356 | 2023-03-13 | 1,675,000 | 67,000 | 0.06 | 2,871,000,000 | 3,199,250 | 1.910 | 2023-03-09 |
| 357 | 2023-03-10 | 1,608,000 | -341,000 | 0.06 | 2,871,000,000 | 3,119,520 | 1.940 | 2023-03-08 |
| 358 | 2023-03-09 | 1,949,000 | 57,000 | 0.07 | 2,871,000,000 | 3,722,590 | 1.910 | 2023-03-07 |
| 359 | 2023-03-08 | 1,892,000 | -203,000 | 0.07 | 2,871,000,000 | 3,651,560 | 1.930 | 2023-03-06 |
| 360 | 2023-03-07 | 2,095,000 | 820,000 | 0.07 | 2,871,000,000 | 4,043,350 | 1.930 | 2023-03-03 |
| 361 | 2023-03-06 | 1,275,000 | 80,000 | 0.04 | 2,871,000,000 | 2,333,250 | 1.830 | 2023-03-02 |
| 362 | 2023-02-22 | 1,195,000 | 10,000 | 0.04 | 2,871,000,000 | 2,055,400 | 1.720 | 2023-02-20 |
| 363 | 2023-02-16 | 1,185,000 | 11,000 | 0.04 | 2,871,000,000 | 2,050,050 | 1.730 | 2023-02-14 |
| 364 | 2023-02-08 | 1,174,000 | 1,000 | 0.04 | 2,871,000,000 | 2,007,540 | 1.710 | 2023-02-06 |
| 365 | 2023-02-03 | 1,173,000 | 1,000 | 0.04 | 2,871,000,000 | 2,134,860 | 1.820 | 2023-02-01 |
| 366 | 2023-02-01 | 1,172,000 | -156,000 | 0.04 | 2,871,000,000 | 2,062,720 | 1.760 | 2023-01-30 |
| 367 | 2023-01-31 | 1,328,000 | -15,000 | 0.05 | 2,871,000,000 | 2,430,240 | 1.830 | 2023-01-27 |
| 368 | 2023-01-30 | 1,343,000 | -15,000 | 0.05 | 2,871,000,000 | 2,484,550 | 1.850 | 2023-01-26 |
| 369 | 2023-01-27 | 1,358,000 | -40,000 | 0.05 | 2,871,000,000 | 2,485,140 | 1.830 | 2023-01-20 |
| 370 | 2023-01-20 | 1,398,000 | 150,000 | 0.05 | 2,871,000,000 | 2,488,440 | 1.780 | 2023-01-18 |
| 371 | 2023-01-13 | 1,248,000 | -146,000 | 0.04 | 2,871,000,000 | 2,208,960 | 1.770 | 2023-01-11 |
| 372 | 2023-01-12 | 1,394,000 | 146,000 | 0.05 | 2,871,000,000 | 2,453,440 | 1.760 | 2023-01-10 |
| 373 | 2023-01-10 | 1,248,000 | 202,000 | 0.04 | 2,871,000,000 | 2,208,960 | 1.770 | 2023-01-06 |
| 374 | 2023-01-09 | 1,046,000 | -3,000 | 0.04 | 2,871,000,000 | 1,893,260 | 1.810 | 2023-01-05 |
| 375 | 2022-12-28 | 1,049,000 | -110,000 | 0.04 | 2,871,000,000 | 1,762,320 | 1.680 | 2022-12-22 |
| 376 | 2022-12-23 | 1,159,000 | 3,000 | 0.04 | 2,871,000,000 | 1,981,890 | 1.710 | 2022-12-21 |
| 377 | 2022-12-21 | 1,156,000 | 9,000 | 0.04 | 2,871,000,000 | 1,988,320 | 1.720 | 2022-12-19 |
| 378 | 2022-12-14 | 1,147,000 | -15,000 | 0.04 | 2,871,000,000 | 2,110,480 | 1.840 | 2022-12-12 |
| 379 | 2022-12-13 | 1,162,000 | 23,000 | 0.04 | 2,871,000,000 | 2,149,700 | 1.850 | 2022-12-09 |
| 380 | 2022-12-12 | 1,139,000 | 4,000 | 0.04 | 2,871,000,000 | 2,072,980 | 1.820 | 2022-12-08 |
| 381 | 2022-12-09 | 1,135,000 | -6,000 | 0.04 | 2,871,000,000 | 1,997,600 | 1.760 | 2022-12-07 |
| 382 | 2022-12-08 | 1,141,000 | 45,000 | 0.04 | 2,871,000,000 | 2,042,390 | 1.790 | 2022-12-06 |
| 383 | 2022-12-07 | 1,096,000 | 9,000 | 0.04 | 2,871,000,000 | 2,027,600 | 1.850 | 2022-12-05 |
| 384 | 2022-12-05 | 1,087,000 | -10,000 | 0.04 | 2,871,000,000 | 1,858,770 | 1.710 | 2022-12-01 |
| 385 | 2022-12-02 | 1,097,000 | -90,000 | 0.04 | 2,871,000,000 | 1,919,750 | 1.750 | 2022-11-30 |
| 386 | 2022-12-01 | 1,187,000 | -745,000 | 0.04 | 2,871,000,000 | 2,077,250 | 1.750 | 2022-11-29 |
| 387 | 2022-11-30 | 1,932,000 | -285,000 | 0.07 | 2,871,000,000 | 3,323,040 | 1.720 | 2022-11-28 |
| 388 | 2022-11-29 | 2,217,000 | 856,000 | 0.08 | 2,871,000,000 | 3,768,900 | 1.700 | 2022-11-25 |
| 389 | 2022-11-28 | 1,361,000 | -123,000 | 0.05 | 2,871,000,000 | 2,232,040 | 1.640 | 2022-11-24 |
| 390 | 2022-11-25 | 1,484,000 | 414,000 | 0.05 | 2,871,000,000 | 2,389,240 | 1.610 | 2022-11-23 |
| 391 | 2022-11-24 | 1,070,000 | 73,000 | 0.04 | 2,871,000,000 | 1,679,900 | 1.570 | 2022-11-22 |
| 392 | 2022-11-16 | 997,000 | 1,000 | 0.03 | 2,871,000,000 | 1,485,530 | 1.490 | 2022-11-14 |
| 393 | 2022-11-15 | 996,000 | -300,000 | 0.03 | 2,871,000,000 | 1,444,200 | 1.450 | 2022-11-11 |
| 394 | 2022-11-09 | 1,296,000 | 300,000 | 0.05 | 2,871,000,000 | 1,853,280 | 1.430 | 2022-11-07 |
| 395 | 2022-10-20 | 996,000 | 4,000 | 0.03 | 2,871,000,000 | 1,354,560 | 1.360 | 2022-10-18 |
| 396 | 2022-10-17 | 992,000 | -8,000 | 0.03 | 2,871,000,000 | 1,349,120 | 1.360 | 2022-10-13 |
| 397 | 2022-10-14 | 1,000,000 | -115,000 | 0.03 | 2,871,000,000 | 1,370,000 | 1.370 | 2022-10-12 |
| 398 | 2022-10-13 | 1,115,000 | 50,000 | 0.04 | 2,871,000,000 | 1,516,400 | 1.360 | 2022-10-11 |
| 399 | 2022-10-12 | 1,065,000 | 60,000 | 0.04 | 2,871,000,000 | 1,395,150 | 1.310 | 2022-10-10 |
| 400 | 2022-09-30 | 1,005,000 | -10,000 | 0.04 | 2,871,000,000 | 1,316,550 | 1.310 | 2022-09-28 |
| 401 | 2022-09-29 | 1,015,000 | 27,000 | 0.04 | 2,871,000,000 | 1,370,250 | 1.350 | 2022-09-27 |
| 402 | 2022-09-28 | 988,000 | -1,303,000 | 0.03 | 2,871,000,000 | 1,323,920 | 1.340 | 2022-09-26 |
| 403 | 2022-09-27 | 2,291,000 | -397,000 | 0.08 | 2,871,000,000 | 3,184,490 | 1.390 | 2022-09-23 |
| 404 | 2022-09-14 | 2,688,000 | 100,000 | 0.09 | 2,871,000,000 | 4,220,160 | 1.570 | 2022-09-09 |
| 405 | 2022-09-07 | 2,588,000 | -1,000 | 0.09 | 2,871,000,000 | 3,882,000 | 1.500 | 2022-09-05 |
| 406 | 2022-08-15 | 2,589,000 | 100,000 | 0.09 | 2,871,000,000 | 3,987,060 | 1.540 | 2022-08-11 |
| 407 | 2022-08-09 | 2,489,000 | 200,000 | 0.09 | 2,871,000,000 | 3,882,840 | 1.560 | 2022-08-05 |
| 408 | 2022-08-04 | 2,289,000 | 12,000 | 0.08 | 2,871,000,000 | 3,593,730 | 1.570 | 2022-08-02 |
| 409 | 2022-07-19 | 2,277,000 | 8,000 | 0.08 | 2,871,000,000 | 3,961,980 | 1.740 | 2022-07-15 |
| 410 | 2022-07-18 | 2,269,000 | 1,000 | 0.08 | 2,871,000,000 | 4,084,200 | 1.800 | 2022-07-14 |
| 411 | 2022-07-15 | 2,268,000 | 1,000 | 0.08 | 2,871,000,000 | 4,150,440 | 1.830 | 2022-07-13 |
| 412 | 2022-07-14 | 2,267,000 | -42,000 | 0.08 | 2,871,000,000 | 4,193,950 | 1.850 | 2022-07-12 |
| 413 | 2022-07-13 | 2,309,000 | 42,000 | 0.08 | 2,871,000,000 | 4,202,380 | 1.820 | 2022-07-11 |
| 414 | 2022-07-11 | 2,267,000 | 4,000 | 0.08 | 2,871,000,000 | 4,148,610 | 1.830 | 2022-07-07 |
| 415 | 2022-07-08 | 2,263,000 | -45,000 | 0.08 | 2,871,000,000 | 4,163,920 | 1.840 | 2022-07-06 |
| 416 | 2022-07-07 | 2,308,000 | 44,000 | 0.08 | 2,871,000,000 | 4,315,960 | 1.870 | 2022-07-05 |
| 417 | 2022-07-04 | 2,264,000 | -14,000 | 0.08 | 2,871,000,000 | 4,278,960 | 1.890 | 2022-06-29 |
| 418 | 2022-06-30 | 2,278,000 | 96,000 | 0.08 | 2,871,000,000 | 4,328,200 | 1.900 | 2022-06-28 |
| 419 | 2022-06-28 | 2,182,000 | 7,000 | 0.08 | 2,871,000,000 | 4,036,700 | 1.850 | 2022-06-24 |
| 420 | 2022-06-24 | 2,175,000 | -29,000 | 0.08 | 2,871,000,000 | 4,067,250 | 1.870 | 2022-06-22 |
| 421 | 2022-06-23 | 2,204,000 | -13,000 | 0.08 | 2,871,000,000 | 4,143,520 | 1.880 | 2022-06-21 |
| 422 | 2022-06-21 | 2,217,000 | 11,000 | 0.08 | 2,871,000,000 | 4,123,620 | 1.860 | 2022-06-17 |
| 423 | 2022-06-20 | 2,206,000 | -136,000 | 0.08 | 2,871,000,000 | 4,125,220 | 1.870 | 2022-06-16 |
| 424 | 2022-06-17 | 2,342,000 | 210,000 | 0.08 | 2,871,000,000 | 4,543,480 | 1.940 | 2022-06-15 |
| 425 | 2022-06-15 | 2,132,000 | -144,000 | 0.07 | 2,871,000,000 | 4,072,120 | 1.910 | 2022-06-13 |
| 426 | 2022-06-14 | 2,276,000 | 145,000 | 0.08 | 2,871,000,000 | 4,460,960 | 1.960 | 2022-06-10 |
| 427 | 2022-06-13 | 2,131,000 | 10,000 | 0.07 | 2,871,000,000 | 4,198,070 | 1.970 | 2022-06-09 |
| 428 | 2022-06-10 | 2,121,000 | 100,000 | 0.07 | 2,871,000,000 | 4,178,370 | 1.970 | 2022-06-08 |
| 429 | 2022-06-06 | 2,021,000 | -50,000 | 0.07 | 2,871,000,000 | 3,940,950 | 1.950 | 2022-06-01 |
| 430 | 2022-06-02 | 2,071,000 | 140,000 | 0.07 | 2,871,000,000 | 4,100,580 | 1.980 | 2022-05-31 |
| 431 | 2022-05-24 | 1,931,000 | 10,000 | 0.07 | 2,871,000,000 | 3,823,380 | 1.980 | 2022-05-20 |
| 432 | 2022-05-23 | 1,921,000 | 200,000 | 0.07 | 2,871,000,000 | 3,765,160 | 1.960 | 2022-05-19 |
| 433 | 2022-05-18 | 1,721,000 | -32,000 | 0.06 | 2,871,000,000 | 3,321,530 | 1.930 | 2022-05-16 |
| 434 | 2022-05-16 | 1,753,000 | -370,000 | 0.06 | 2,871,000,000 | 3,348,230 | 1.910 | 2022-05-12 |
| 435 | 2022-05-12 | 2,123,000 | -200,000 | 0.07 | 2,871,000,000 | 4,161,080 | 1.960 | 2022-05-10 |
| 436 | 2022-05-11 | 2,323,000 | 10,000 | 0.08 | 2,871,000,000 | 4,599,540 | 1.980 | 2022-05-06 |
| 437 | 2022-05-10 | 2,313,000 | -110,000 | 0.08 | 2,871,000,000 | 4,672,260 | 2.020 | 2022-05-05 |
| 438 | 2022-05-06 | 2,423,000 | 10,000 | 0.08 | 2,871,000,000 | 5,015,610 | 2.070 | 2022-05-04 |
| 439 | 2022-05-04 | 2,413,000 | 100,000 | 0.08 | 2,871,000,000 | 4,898,390 | 2.030 | 2022-04-29 |
| 440 | 2022-05-03 | 2,313,000 | -223,000 | 0.08 | 2,871,000,000 | 4,764,780 | 2.060 | 2022-04-28 |
| 441 | 2022-04-29 | 2,536,000 | -315,000 | 0.09 | 2,871,000,000 | 4,945,200 | 1.950 | 2022-04-27 |
| 442 | 2022-04-28 | 2,851,000 | -397,000 | 0.10 | 2,871,000,000 | 5,359,880 | 1.880 | 2022-04-26 |
| 443 | 2022-04-27 | 3,248,000 | 205,000 | 0.11 | 2,871,000,000 | 6,041,280 | 1.860 | 2022-04-25 |
| 444 | 2022-04-26 | 3,043,000 | 36,000 | 0.11 | 2,871,000,000 | 5,933,850 | 1.950 | 2022-04-22 |
| 445 | 2022-04-25 | 3,007,000 | 30,000 | 0.10 | 2,871,000,000 | 5,773,440 | 1.920 | 2022-04-21 |
| 446 | 2022-04-22 | 2,977,000 | 220,000 | 0.10 | 2,871,000,000 | 5,954,000 | 2.000 | 2022-04-20 |
| 447 | 2022-04-19 | 2,757,000 | 10,000 | 0.10 | 2,871,000,000 | 5,706,990 | 2.070 | 2022-04-13 |
| 448 | 2022-04-14 | 2,747,000 | 70,000 | 0.10 | 2,871,000,000 | 5,796,170 | 2.110 | 2022-04-12 |
| 449 | 2022-04-13 | 2,677,000 | -257,000 | 0.09 | 2,871,000,000 | 5,621,700 | 2.100 | 2022-04-11 |
| 450 | 2022-04-12 | 2,934,000 | 227,000 | 0.10 | 2,871,000,000 | 6,425,460 | 2.190 | 2022-04-08 |
| 451 | 2022-04-11 | 2,707,000 | -50,000 | 0.09 | 2,871,000,000 | 5,495,210 | 2.030 | 2022-04-07 |
| 452 | 2022-04-08 | 2,757,000 | 50,000 | 0.10 | 2,871,000,000 | 5,789,700 | 2.100 | 2022-04-06 |
| 453 | 2022-04-04 | 2,707,000 | 1,000 | 0.09 | 2,871,000,000 | 5,738,840 | 2.120 | 2022-03-31 |
| 454 | 2022-04-01 | 2,706,000 | -60,000 | 0.09 | 2,871,000,000 | 5,926,140 | 2.190 | 2022-03-30 |
| 455 | 2022-03-31 | 2,766,000 | -55,000 | 0.10 | 2,871,000,000 | 6,168,180 | 2.230 | 2022-03-29 |
| 456 | 2022-03-30 | 2,821,000 | 45,000 | 0.10 | 2,871,000,000 | 6,234,410 | 2.210 | 2022-03-28 |
| 457 | 2022-03-29 | 2,776,000 | -397,000 | 0.10 | 2,871,000,000 | 5,857,360 | 2.110 | 2022-03-25 |
| 458 | 2022-03-28 | 3,173,000 | 330,000 | 0.11 | 2,871,000,000 | 6,948,870 | 2.190 | 2022-03-24 |
| 459 | 2022-03-25 | 2,843,000 | -112,000 | 0.10 | 2,871,000,000 | 6,226,170 | 2.190 | 2022-03-23 |
| 460 | 2022-03-24 | 2,955,000 | -22,000 | 0.10 | 2,871,000,000 | 6,501,000 | 2.200 | 2022-03-22 |
| 461 | 2022-03-23 | 2,977,000 | 44,000 | 0.10 | 2,871,000,000 | 6,311,240 | 2.120 | 2022-03-21 |
| 462 | 2022-03-22 | 2,933,000 | 167,000 | 0.10 | 2,871,000,000 | 6,305,950 | 2.150 | 2022-03-18 |
| 463 | 2022-03-21 | 2,766,000 | 103,000 | 0.10 | 2,871,000,000 | 5,863,920 | 2.120 | 2022-03-17 |
| 464 | 2022-03-18 | 2,663,000 | 584,000 | 0.09 | 2,871,000,000 | 5,299,370 | 1.990 | 2022-03-16 |
| 465 | 2022-03-17 | 2,079,000 | -362,000 | 0.07 | 2,871,000,000 | 3,762,990 | 1.810 | 2022-03-15 |
| 466 | 2022-03-16 | 2,441,000 | -179,000 | 0.09 | 2,871,000,000 | 4,784,360 | 1.960 | 2022-03-14 |
| 467 | 2022-03-15 | 2,620,000 | 169,000 | 0.09 | 2,871,000,000 | 5,606,800 | 2.140 | 2022-03-11 |
| 468 | 2022-03-14 | 2,451,000 | -95,000 | 0.09 | 2,871,000,000 | 5,441,220 | 2.220 | 2022-03-10 |
| 469 | 2022-03-11 | 2,546,000 | -111,000 | 0.09 | 2,871,000,000 | 5,703,040 | 2.240 | 2022-03-09 |
| 470 | 2022-03-10 | 2,657,000 | 287,000 | 0.09 | 2,871,000,000 | 6,429,940 | 2.420 | 2022-03-08 |
| 471 | 2022-03-09 | 2,370,000 | 393,000 | 0.08 | 2,871,000,000 | 5,925,000 | 2.500 | 2022-03-07 |
| 472 | 2022-03-08 | 1,977,000 | -281,000 | 0.07 | 2,871,000,000 | 4,705,260 | 2.380 | 2022-03-04 |
| 473 | 2022-03-07 | 2,258,000 | 45,000 | 0.08 | 2,871,000,000 | 5,441,780 | 2.410 | 2022-03-03 |
| 474 | 2022-03-04 | 2,213,000 | 15,000 | 0.08 | 2,871,000,000 | 5,200,550 | 2.350 | 2022-03-02 |
| 475 | 2022-03-03 | 2,198,000 | -50,000 | 0.08 | 2,871,000,000 | 5,297,180 | 2.410 | 2022-03-01 |
| 476 | 2022-03-02 | 2,248,000 | -6,000 | 0.08 | 2,871,000,000 | 5,327,760 | 2.370 | 2022-02-28 |
| 477 | 2022-03-01 | 2,254,000 | -84,000 | 0.08 | 2,871,000,000 | 5,409,600 | 2.400 | 2022-02-25 |
| 478 | 2022-02-28 | 2,338,000 | -2,720,000 | 0.08 | 2,871,000,000 | 5,587,820 | 2.390 | 2022-02-24 |
| 479 | 2022-02-25 | 5,058,000 | 1,332,000 | 0.18 | 2,871,000,000 | 12,392,100 | 2.450 | 2022-02-23 |
| 480 | 2022-02-24 | 3,726,000 | 1,229,000 | 0.13 | 2,871,000,000 | 9,538,560 | 2.560 | 2022-02-22 |
| 481 | 2022-02-23 | 2,497,000 | 53,000 | 0.09 | 2,871,000,000 | 6,617,050 | 2.650 | 2022-02-21 |
| 482 | 2022-02-22 | 2,444,000 | -52,000 | 0.09 | 2,871,000,000 | 6,574,360 | 2.690 | 2022-02-18 |
| 483 | 2022-02-21 | 2,496,000 | -278,000 | 0.09 | 2,871,000,000 | 6,514,560 | 2.610 | 2022-02-17 |
| 484 | 2022-02-18 | 2,774,000 | 1,133,000 | 0.10 | 2,871,000,000 | 6,935,000 | 2.500 | 2022-02-16 |
| 485 | 2022-02-17 | 1,641,000 | 30,000 | 0.06 | 2,871,000,000 | 3,741,480 | 2.280 | 2022-02-15 |
| 486 | 2022-02-16 | 1,611,000 | 4,000 | 0.06 | 2,871,000,000 | 3,689,190 | 2.290 | 2022-02-14 |
| 487 | 2022-02-15 | 1,607,000 | -200,000 | 0.06 | 2,871,000,000 | 3,856,800 | 2.400 | 2022-02-11 |
| 488 | 2022-02-14 | 1,807,000 | 66,000 | 0.06 | 2,871,000,000 | 4,300,660 | 2.380 | 2022-02-10 |
| 489 | 2022-02-11 | 1,741,000 | 5,000 | 0.06 | 2,871,000,000 | 3,986,890 | 2.290 | 2022-02-09 |
| 490 | 2022-02-10 | 1,736,000 | -221,000 | 0.06 | 2,871,000,000 | 4,027,520 | 2.320 | 2022-02-08 |
| 491 | 2022-02-09 | 1,957,000 | 875,000 | 0.07 | 2,871,000,000 | 4,481,530 | 2.290 | 2022-02-07 |
| 492 | 2022-02-07 | 1,082,000 | -20,000 | 0.04 | 2,871,000,000 | 2,250,560 | 2.080 | 2022-01-28 |
| 493 | 2022-02-04 | 1,102,000 | -110,000 | 0.04 | 2,871,000,000 | 2,369,300 | 2.150 | 2022-01-27 |
| 494 | 2022-01-28 | 1,212,000 | 9,000 | 0.04 | 2,871,000,000 | 2,654,280 | 2.190 | 2022-01-26 |
| 495 | 2022-01-27 | 1,203,000 | -98,000 | 0.04 | 2,871,000,000 | 2,598,480 | 2.160 | 2022-01-25 |
| 496 | 2022-01-25 | 1,301,000 | 1,000 | 0.05 | 2,871,000,000 | 2,940,260 | 2.260 | 2022-01-21 |
| 497 | 2022-01-24 | 1,300,000 | -189,000 | 0.05 | 2,871,000,000 | 2,990,000 | 2.300 | 2022-01-20 |
| 498 | 2022-01-21 | 1,489,000 | -130,000 | 0.05 | 2,871,000,000 | 3,365,140 | 2.260 | 2022-01-19 |
| 499 | 2022-01-20 | 1,619,000 | 10,000 | 0.06 | 2,871,000,000 | 3,691,320 | 2.280 | 2022-01-18 |
| 500 | 2022-01-19 | 1,609,000 | -1,000 | 0.06 | 2,871,000,000 | 3,507,620 | 2.180 | 2022-01-17 |
| 501 | 2022-01-17 | 1,610,000 | 19,000 | 0.06 | 2,871,000,000 | 3,686,900 | 2.290 | 2022-01-13 |
| 502 | 2022-01-13 | 1,591,000 | -370,000 | 0.06 | 2,871,000,000 | 3,547,930 | 2.230 | 2022-01-11 |
| 503 | 2022-01-12 | 1,961,000 | -20,000 | 0.07 | 2,871,000,000 | 4,373,030 | 2.230 | 2022-01-10 |
| 504 | 2022-01-11 | 1,981,000 | -217,000 | 0.07 | 2,871,000,000 | 4,298,770 | 2.170 | 2022-01-07 |
| 505 | 2022-01-10 | 2,198,000 | 20,000 | 0.08 | 2,871,000,000 | 4,593,820 | 2.090 | 2022-01-06 |
| 506 | 2022-01-06 | 2,178,000 | -99,000 | 0.08 | 2,871,000,000 | 4,486,680 | 2.060 | 2022-01-04 |
| 507 | 2022-01-05 | 2,277,000 | -18,000 | 0.08 | 2,871,000,000 | 4,667,850 | 2.050 | 2022-01-03 |
| 508 | 2022-01-04 | 2,295,000 | -100,000 | 0.08 | 2,871,000,000 | 4,612,950 | 2.010 | 2021-12-30 |
| 509 | 2021-12-23 | 2,395,000 | 150,000 | 0.08 | 2,871,000,000 | 4,885,800 | 2.040 | 2021-12-21 |
| 510 | 2021-12-22 | 2,245,000 | -51,000 | 0.08 | 2,871,000,000 | 4,534,900 | 2.020 | 2021-12-20 |
| 511 | 2021-12-20 | 2,296,000 | 100,000 | 0.08 | 2,871,000,000 | 4,867,520 | 2.120 | 2021-12-16 |
| 512 | 2021-12-17 | 2,196,000 | 10,000 | 0.08 | 2,871,000,000 | 4,501,800 | 2.050 | 2021-12-15 |
| 513 | 2021-12-16 | 2,186,000 | 5,000 | 0.08 | 2,871,000,000 | 4,503,160 | 2.060 | 2021-12-14 |
| 514 | 2021-12-15 | 2,181,000 | 6,000 | 0.08 | 2,871,000,000 | 4,689,150 | 2.150 | 2021-12-13 |
| 515 | 2021-12-13 | 2,175,000 | 15,000 | 0.08 | 2,871,000,000 | 4,741,500 | 2.180 | 2021-12-09 |
| 516 | 2021-12-09 | 2,160,000 | -7,000 | 0.08 | 2,871,000,000 | 4,644,000 | 2.150 | 2021-12-07 |
| 517 | 2021-12-08 | 2,167,000 | -14,000 | 0.08 | 2,871,000,000 | 4,529,030 | 2.090 | 2021-12-06 |
| 518 | 2021-12-07 | 2,181,000 | 845,000 | 0.08 | 2,871,000,000 | 4,798,200 | 2.200 | 2021-12-03 |
| 519 | 2021-12-06 | 1,336,000 | 29,000 | 0.05 | 2,871,000,000 | 2,712,080 | 2.030 | 2021-12-02 |
| 520 | 2021-12-02 | 1,307,000 | -25,000 | 0.05 | 2,871,000,000 | 2,587,860 | 1.980 | 2021-11-30 |
| 521 | 2021-12-01 | 1,332,000 | -11,000 | 0.05 | 2,871,000,000 | 2,637,360 | 1.980 | 2021-11-29 |
| 522 | 2021-11-23 | 1,343,000 | -20,000 | 0.05 | 2,871,000,000 | 2,712,860 | 2.020 | 2021-11-19 |
| 523 | 2021-11-22 | 1,363,000 | 19,000 | 0.05 | 2,871,000,000 | 2,685,110 | 1.970 | 2021-11-18 |
| 524 | 2021-11-19 | 1,344,000 | 10,000 | 0.05 | 2,871,000,000 | 2,661,120 | 1.980 | 2021-11-17 |
| 525 | 2021-11-18 | 1,334,000 | 4,000 | 0.05 | 2,871,000,000 | 2,574,620 | 1.930 | 2021-11-16 |
| 526 | 2021-11-17 | 1,330,000 | -25,000 | 0.05 | 2,871,000,000 | 2,566,900 | 1.930 | 2021-11-15 |
| 527 | 2021-11-16 | 1,355,000 | -50,000 | 0.05 | 2,871,000,000 | 2,682,900 | 1.980 | 2021-11-12 |
| 528 | 2021-11-15 | 1,405,000 | 50,000 | 0.05 | 2,871,000,000 | 2,852,150 | 2.030 | 2021-11-11 |
| 529 | 2021-11-11 | 1,355,000 | 100,000 | 0.05 | 2,871,000,000 | 2,682,900 | 1.980 | 2021-11-09 |
| 530 | 2021-11-09 | 1,255,000 | 8,000 | 0.04 | 2,871,000,000 | 2,359,400 | 1.880 | 2021-11-05 |
| 531 | 2021-11-04 | 1,247,000 | -52,000 | 0.04 | 2,871,000,000 | 2,456,590 | 1.970 | 2021-11-02 |
| 532 | 2021-11-03 | 1,299,000 | -17,000 | 0.05 | 2,871,000,000 | 2,688,930 | 2.070 | 2021-11-01 |
| 533 | 2021-11-01 | 1,316,000 | -304,000 | 0.05 | 2,871,000,000 | 2,763,600 | 2.100 | 2021-10-28 |
| 534 | 2021-10-29 | 1,620,000 | -191,000 | 0.06 | 2,871,000,000 | 3,628,800 | 2.240 | 2021-10-27 |
| 535 | 2021-10-28 | 1,811,000 | 144,000 | 0.06 | 2,871,000,000 | 4,183,410 | 2.310 | 2021-10-26 |
| 536 | 2021-10-26 | 1,667,000 | -214,000 | 0.06 | 2,871,000,000 | 3,800,760 | 2.280 | 2021-10-22 |
| 537 | 2021-10-25 | 1,881,000 | 357,000 | 0.07 | 2,871,000,000 | 4,345,110 | 2.310 | 2021-10-21 |
| 538 | 2021-10-22 | 1,524,000 | 156,000 | 0.05 | 2,871,000,000 | 3,474,720 | 2.280 | 2021-10-20 |
| 539 | 2021-10-21 | 1,368,000 | 5,000 | 0.05 | 2,871,000,000 | 3,228,480 | 2.360 | 2021-10-19 |
| 540 | 2021-10-20 | 1,363,000 | -119,000 | 0.05 | 2,871,000,000 | 3,230,310 | 2.370 | 2021-10-18 |
| 541 | 2021-10-19 | 1,482,000 | 40,000 | 0.05 | 2,871,000,000 | 3,378,960 | 2.280 | 2021-10-15 |
| 542 | 2021-10-15 | 1,442,000 | 14,000 | 0.05 | 2,871,000,000 | 3,230,080 | 2.240 | 2021-10-11 |
| 543 | 2021-10-12 | 1,428,000 | -90,000 | 0.05 | 2,871,000,000 | 3,341,520 | 2.340 | 2021-10-08 |
| 544 | 2021-10-11 | 1,518,000 | -55,000 | 0.05 | 2,871,000,000 | 3,643,200 | 2.400 | 2021-10-07 |
| 545 | 2021-10-08 | 1,573,000 | 181,000 | 0.05 | 2,871,000,000 | 3,665,090 | 2.330 | 2021-10-06 |
| 546 | 2021-10-07 | 1,392,000 | 59,000 | 0.05 | 2,871,000,000 | 3,271,200 | 2.350 | 2021-10-05 |
| 547 | 2021-10-06 | 1,333,000 | -98,000 | 0.05 | 2,871,000,000 | 3,105,890 | 2.330 | 2021-10-04 |
| 548 | 2021-10-05 | 1,431,000 | 30,000 | 0.05 | 2,871,000,000 | 3,434,400 | 2.400 | 2021-09-30 |
| 549 | 2021-10-04 | 1,401,000 | -102,000 | 0.05 | 2,871,000,000 | 3,292,350 | 2.350 | 2021-09-29 |
| 550 | 2021-09-30 | 1,503,000 | 47,000 | 0.05 | 2,871,000,000 | 3,622,230 | 2.410 | 2021-09-28 |
| 551 | 2021-09-29 | 1,456,000 | -152,000 | 0.05 | 2,871,000,000 | 3,465,280 | 2.380 | 2021-09-27 |
| 552 | 2021-09-28 | 1,608,000 | 88,000 | 0.06 | 2,871,000,000 | 4,068,240 | 2.530 | 2021-09-24 |
| 553 | 2021-09-27 | 1,520,000 | 28,000 | 0.05 | 2,871,000,000 | 4,119,200 | 2.710 | 2021-09-23 |
| 554 | 2021-09-23 | 1,492,000 | -313,000 | 0.05 | 2,871,000,000 | 4,028,400 | 2.700 | 2021-09-20 |
| 555 | 2021-09-21 | 1,805,000 | 33,000 | 0.06 | 2,871,000,000 | 5,017,900 | 2.780 | 2021-09-17 |
| 556 | 2021-09-20 | 1,772,000 | -288,000 | 0.06 | 2,871,000,000 | 4,961,600 | 2.800 | 2021-09-16 |
| 557 | 2021-09-17 | 2,060,000 | 187,000 | 0.07 | 2,871,000,000 | 5,953,400 | 2.890 | 2021-09-15 |
| 558 | 2021-09-16 | 1,873,000 | -557,000 | 0.07 | 2,871,000,000 | 5,525,350 | 2.950 | 2021-09-14 |
| 559 | 2021-09-15 | 2,430,000 | 390,000 | 0.08 | 2,871,000,000 | 7,970,400 | 3.280 | 2021-09-13 |
| 560 | 2021-09-14 | 2,040,000 | -210,000 | 0.07 | 2,871,000,000 | 6,589,200 | 3.230 | 2021-09-10 |
| 561 | 2021-09-13 | 2,250,000 | -27,000 | 0.08 | 2,871,000,000 | 7,335,000 | 3.260 | 2021-09-09 |
| 562 | 2021-09-10 | 2,277,000 | -297,000 | 0.08 | 2,871,000,000 | 7,491,330 | 3.290 | 2021-09-08 |
| 563 | 2021-09-09 | 2,574,000 | 939,000 | 0.09 | 2,871,000,000 | 8,108,100 | 3.150 | 2021-09-07 |
| 564 | 2021-09-08 | 1,635,000 | -542,000 | 0.06 | 2,871,000,000 | 4,855,950 | 2.970 | 2021-09-06 |
| 565 | 2021-09-07 | 2,177,000 | -377,000 | 0.08 | 2,871,000,000 | 6,378,610 | 2.930 | 2021-09-03 |
| 566 | 2021-09-06 | 2,554,000 | -804,000 | 0.09 | 2,871,000,000 | 7,764,160 | 3.040 | 2021-09-02 |
| 567 | 2021-09-03 | 3,358,000 | -402,000 | 0.12 | 2,871,000,000 | 9,738,200 | 2.900 | 2021-09-01 |
| 568 | 2021-09-02 | 3,760,000 | 857,000 | 0.13 | 2,871,000,000 | 11,656,000 | 3.100 | 2021-08-31 |
| 569 | 2021-09-01 | 2,903,000 | 297,000 | 0.10 | 2,871,000,000 | 8,476,760 | 2.920 | 2021-08-30 |
| 570 | 2021-08-31 | 2,606,000 | -96,000 | 0.09 | 2,871,000,000 | 7,453,160 | 2.860 | 2021-08-27 |
| 571 | 2021-08-30 | 2,702,000 | -196,000 | 0.09 | 2,871,000,000 | 7,700,700 | 2.850 | 2021-08-26 |
| 572 | 2021-08-27 | 2,898,000 | 528,000 | 0.10 | 2,871,000,000 | 8,085,420 | 2.790 | 2021-08-25 |
| 573 | 2021-08-26 | 2,370,000 | 321,000 | 0.08 | 2,871,000,000 | 5,711,700 | 2.410 | 2021-08-24 |
| 574 | 2021-08-25 | 2,049,000 | 171,000 | 0.07 | 2,871,000,000 | 4,774,170 | 2.330 | 2021-08-23 |
| 575 | 2021-08-24 | 1,878,000 | -440,000 | 0.07 | 2,871,000,000 | 4,112,820 | 2.190 | 2021-08-20 |
| 576 | 2021-08-23 | 2,318,000 | 215,000 | 0.08 | 2,871,000,000 | 5,493,660 | 2.370 | 2021-08-19 |
| 577 | 2021-08-20 | 2,103,000 | 420,000 | 0.07 | 2,871,000,000 | 5,194,410 | 2.470 | 2021-08-18 |
| 578 | 2021-08-19 | 1,683,000 | -1,324,000 | 0.06 | 2,871,000,000 | 4,056,030 | 2.410 | 2021-08-17 |
| 579 | 2021-08-18 | 3,007,000 | 306,000 | 0.10 | 2,871,000,000 | 7,006,310 | 2.330 | 2021-08-16 |
| 580 | 2021-08-17 | 2,701,000 | 120,000 | 0.09 | 2,871,000,000 | 6,050,240 | 2.240 | 2021-08-13 |
| 581 | 2021-08-16 | 2,581,000 | -49,000 | 0.09 | 2,871,000,000 | 5,962,110 | 2.310 | 2021-08-12 |
| 582 | 2021-08-13 | 2,630,000 | -103,000 | 0.09 | 2,871,000,000 | 5,838,600 | 2.220 | 2021-08-11 |
| 583 | 2021-08-12 | 2,733,000 | -186,000 | 0.10 | 2,871,000,000 | 5,985,270 | 2.190 | 2021-08-10 |
| 584 | 2021-08-11 | 2,919,000 | 194,000 | 0.10 | 2,871,000,000 | 6,538,560 | 2.240 | 2021-08-09 |
| 585 | 2021-08-10 | 2,725,000 | -10,000 | 0.09 | 2,871,000,000 | 6,022,250 | 2.210 | 2021-08-06 |
| 586 | 2021-08-09 | 2,735,000 | -122,000 | 0.10 | 2,871,000,000 | 5,989,650 | 2.190 | 2021-08-05 |
| 587 | 2021-08-06 | 2,857,000 | 196,000 | 0.10 | 2,871,000,000 | 6,485,390 | 2.270 | 2021-08-04 |
| 588 | 2021-08-05 | 2,661,000 | -326,000 | 0.09 | 2,871,000,000 | 6,253,350 | 2.350 | 2021-08-03 |
| 589 | 2021-08-04 | 2,987,000 | 98,000 | 0.10 | 2,871,000,000 | 7,109,060 | 2.380 | 2021-08-02 |
| 590 | 2021-08-03 | 2,889,000 | -102,000 | 0.10 | 2,871,000,000 | 6,846,930 | 2.370 | 2021-07-30 |
| 591 | 2021-08-02 | 2,991,000 | 473,000 | 0.10 | 2,871,000,000 | 6,909,210 | 2.310 | 2021-07-29 |
| 592 | 2021-07-30 | 2,518,000 | 175,000 | 0.09 | 2,871,000,000 | 5,741,040 | 2.280 | 2021-07-28 |
| 593 | 2021-07-29 | 2,343,000 | 363,000 | 0.08 | 2,871,000,000 | 5,107,740 | 2.180 | 2021-07-27 |
| 594 | 2021-07-28 | 1,980,000 | -1,174,000 | 0.07 | 2,871,000,000 | 4,950,000 | 2.500 | 2021-07-26 |
| 595 | 2021-07-27 | 3,154,000 | 1,212,000 | 0.11 | 2,871,000,000 | 8,042,700 | 2.550 | 2021-07-23 |
| 596 | 2021-07-26 | 1,942,000 | 238,000 | 0.07 | 2,871,000,000 | 4,330,660 | 2.230 | 2021-07-22 |
| 597 | 2021-07-23 | 1,704,000 | 1,047,000 | 0.06 | 2,871,000,000 | 3,612,480 | 2.120 | 2021-07-21 |
| 598 | 2021-07-22 | 657,000 | 147,000 | 0.02 | 2,871,000,000 | 1,432,260 | 2.180 | 2021-07-20 |
| 599 | 2021-07-21 | 510,000 | -229,000 | 0.02 | 2,871,000,000 | 994,500 | 1.950 | 2021-07-19 |
| 600 | 2021-07-20 | 739,000 | -14,000 | 0.03 | 2,871,000,000 | 1,485,390 | 2.010 | 2021-07-16 |
| 601 | 2021-07-16 | 753,000 | -10,000 | 0.03 | 2,871,000,000 | 1,460,820 | 1.940 | 2021-07-14 |
| 602 | 2021-07-15 | 763,000 | -42,000 | 0.03 | 2,871,000,000 | 1,487,850 | 1.950 | 2021-07-13 |
| 603 | 2021-07-14 | 805,000 | 194,000 | 0.03 | 2,871,000,000 | 1,505,350 | 1.870 | 2021-07-12 |
| 604 | 2021-07-12 | 611,000 | -82,000 | 0.02 | 2,871,000,000 | 1,063,140 | 1.740 | 2021-07-08 |
| 605 | 2021-07-09 | 693,000 | 1,000 | 0.02 | 2,871,000,000 | 1,226,610 | 1.770 | 2021-07-07 |
| 606 | 2021-07-07 | 692,000 | 3,000 | 0.02 | 2,871,000,000 | 1,217,920 | 1.760 | 2021-07-05 |
| 607 | 2021-07-06 | 689,000 | 3,000 | 0.02 | 2,871,000,000 | 1,219,530 | 1.770 | 2021-07-02 |
| 608 | 2021-06-28 | 686,000 | 1,000 | 0.02 | 2,871,000,000 | 1,255,380 | 1.830 | 2021-06-24 |
| 609 | 2021-06-10 | 685,000 | 82,000 | 0.02 | 2,871,000,000 | 1,280,950 | 1.870 | 2021-06-08 |
| 610 | 2021-06-08 | 603,000 | -6,000 | 0.02 | 2,871,000,000 | 1,103,490 | 1.830 | 2021-06-04 |
| 611 | 2021-06-07 | 609,000 | -8,000 | 0.02 | 2,871,000,000 | 1,114,470 | 1.830 | 2021-06-03 |
| 612 | 2021-06-03 | 617,000 | 20,000 | 0.02 | 2,871,000,000 | 1,122,940 | 1.820 | 2021-06-01 |
| 613 | 2021-06-01 | 597,000 | 5,000 | 0.02 | 2,871,000,000 | 1,128,330 | 1.890 | 2021-05-28 |
| 614 | 2021-05-31 | 592,000 | -206,000 | 0.02 | 2,871,000,000 | 1,112,960 | 1.880 | 2021-05-27 |
| 615 | 2021-05-27 | 798,000 | -3,000 | 0.03 | 2,871,000,000 | 1,444,380 | 1.810 | 2021-05-25 |
| 616 | 2021-05-25 | 801,000 | -5,000 | 0.03 | 2,871,000,000 | 1,449,810 | 1.810 | 2021-05-21 |
| 617 | 2021-05-24 | 806,000 | 1,000 | 0.03 | 2,871,000,000 | 1,466,920 | 1.820 | 2021-05-20 |
| 618 | 2021-05-21 | 805,000 | 200,000 | 0.03 | 2,871,000,000 | 1,513,400 | 1.880 | 2021-05-18 |
| 619 | 2021-05-20 | 605,000 | 49,000 | 0.02 | 2,871,000,000 | 1,107,150 | 1.830 | 2021-05-17 |
| 620 | 2021-05-17 | 556,000 | 10,000 | 0.02 | 2,871,000,000 | 1,028,600 | 1.850 | 2021-05-13 |
| 621 | 2021-05-13 | 546,000 | -95,000 | 0.02 | 2,871,000,000 | 1,075,620 | 1.970 | 2021-05-11 |
| 622 | 2021-05-11 | 641,000 | 14,000 | 0.02 | 2,871,000,000 | 1,217,900 | 1.900 | 2021-05-07 |
| 623 | 2021-05-06 | 627,000 | 100,000 | 0.02 | 2,871,000,000 | 1,153,680 | 1.840 | 2021-05-04 |
| 624 | 2021-04-23 | 527,000 | -1,000 | 0.02 | 2,871,000,000 | 1,059,270 | 2.010 | 2021-04-21 |
| 625 | 2021-04-16 | 528,000 | -324,000 | 0.02 | 2,871,000,000 | 1,077,120 | 2.040 | 2021-04-14 |
| 626 | 2021-04-15 | 852,000 | -1,000 | 0.03 | 2,871,000,000 | 1,746,600 | 2.050 | 2021-04-13 |
| 627 | 2021-04-14 | 853,000 | -180,000 | 0.03 | 2,871,000,000 | 1,731,590 | 2.030 | 2021-04-12 |
| 628 | 2021-04-12 | 1,033,000 | -10,000 | 0.04 | 2,871,000,000 | 2,169,300 | 2.100 | 2021-04-08 |
| 629 | 2021-04-09 | 1,043,000 | -24,000 | 0.04 | 2,871,000,000 | 2,106,860 | 2.020 | 2021-04-07 |
| 630 | 2021-04-08 | 1,067,000 | -127,000 | 0.04 | 2,871,000,000 | 2,101,990 | 1.970 | 2021-04-01 |
| 631 | 2021-04-07 | 1,194,000 | 595,000 | 0.04 | 2,871,000,000 | 2,411,880 | 2.020 | 2021-03-31 |
| 632 | 2021-04-01 | 599,000 | -100,000 | 0.02 | 2,871,000,000 | 1,102,160 | 1.840 | 2021-03-30 |
| 633 | 2021-03-31 | 699,000 | 100,000 | 0.02 | 2,871,000,000 | 1,293,150 | 1.850 | 2021-03-29 |
| 634 | 2021-03-29 | 599,000 | -15,000 | 0.02 | 2,871,000,000 | 1,054,240 | 1.760 | 2021-03-25 |
| 635 | 2021-03-26 | 614,000 | -14,000 | 0.02 | 2,871,000,000 | 1,074,500 | 1.750 | 2021-03-24 |
| 636 | 2021-03-24 | 628,000 | -1,000 | 0.02 | 2,871,000,000 | 1,168,080 | 1.860 | 2021-03-22 |
| 637 | 2021-03-22 | 629,000 | 1,000 | 0.02 | 2,871,000,000 | 1,176,230 | 1.870 | 2021-03-18 |
| 638 | 2021-03-16 | 628,000 | -182,000 | 0.02 | 2,871,000,000 | 1,161,800 | 1.850 | 2021-03-12 |
| 639 | 2021-03-15 | 810,000 | 147,000 | 0.03 | 2,871,000,000 | 1,563,300 | 1.930 | 2021-03-11 |
| 640 | 2021-03-12 | 663,000 | 3,000 | 0.02 | 2,871,000,000 | 1,200,030 | 1.810 | 2021-03-10 |
| 641 | 2021-03-11 | 660,000 | 51,000 | 0.02 | 2,871,000,000 | 1,201,200 | 1.820 | 2021-03-09 |
| 642 | 2021-03-10 | 609,000 | 12,000 | 0.02 | 2,871,000,000 | 1,138,830 | 1.870 | 2021-03-08 |
| 643 | 2021-03-09 | 597,000 | -150,000 | 0.02 | 2,871,000,000 | 1,158,180 | 1.940 | 2021-03-05 |
| 644 | 2021-03-08 | 747,000 | -848,000 | 0.03 | 2,871,000,000 | 1,479,060 | 1.980 | 2021-03-04 |
| 645 | 2021-03-05 | 1,595,000 | 68,000 | 0.06 | 2,871,000,000 | 3,429,250 | 2.150 | 2021-03-03 |
| 646 | 2021-03-04 | 1,527,000 | 141,000 | 0.05 | 2,871,000,000 | 3,160,890 | 2.070 | 2021-03-02 |
| 647 | 2021-03-03 | 1,386,000 | -33,000 | 0.05 | 2,871,000,000 | 3,132,360 | 2.260 | 2021-03-01 |
| 648 | 2021-03-02 | 1,419,000 | 103,000 | 0.05 | 2,871,000,000 | 3,249,510 | 2.290 | 2021-02-26 |
| 649 | 2021-03-01 | 1,316,000 | 733,000 | 0.05 | 2,871,000,000 | 3,013,640 | 2.290 | 2021-02-25 |
| 650 | 2021-02-26 | 583,000 | -546,000 | 0.02 | 2,871,000,000 | 1,259,280 | 2.160 | 2021-02-24 |
| 651 | 2021-02-25 | 1,129,000 | -124,000 | 0.04 | 2,871,000,000 | 2,641,860 | 2.340 | 2021-02-23 |
| 652 | 2021-02-24 | 1,253,000 | 697,000 | 0.04 | 2,871,000,000 | 2,881,900 | 2.300 | 2021-02-22 |
| 653 | 2021-02-23 | 556,000 | 138,000 | 0.02 | 2,871,000,000 | 1,056,400 | 1.900 | 2021-02-19 |
| 654 | 2021-02-22 | 418,000 | -100,000 | 0.01 | 2,871,000,000 | 706,420 | 1.690 | 2021-02-18 |
| 655 | 2021-02-18 | 518,000 | 100,000 | 0.02 | 2,871,000,000 | 865,060 | 1.670 | 2021-02-16 |
| 656 | 2021-02-17 | 418,000 | -89,000 | 0.01 | 2,871,000,000 | 647,900 | 1.550 | 2021-02-10 |
| 657 | 2021-02-08 | 507,000 | -10,000 | 0.02 | 2,871,000,000 | 755,430 | 1.490 | 2021-02-04 |
| 658 | 2021-02-04 | 517,000 | 9,000 | 0.02 | 2,871,000,000 | 796,180 | 1.540 | 2021-02-02 |
| 659 | 2021-02-01 | 508,000 | -200,000 | 0.02 | 2,871,000,000 | 767,080 | 1.510 | 2021-01-28 |
| 660 | 2021-01-29 | 708,000 | -51,000 | 0.02 | 2,871,000,000 | 1,118,640 | 1.580 | 2021-01-27 |
| 661 | 2021-01-28 | 759,000 | -110,000 | 0.03 | 2,871,000,000 | 1,206,810 | 1.590 | 2021-01-26 |
| 662 | 2021-01-26 | 869,000 | -43,000 | 0.03 | 2,871,000,000 | 1,416,470 | 1.630 | 2021-01-22 |
| 663 | 2021-01-25 | 912,000 | 3,000 | 0.03 | 2,871,000,000 | 1,541,280 | 1.690 | 2021-01-21 |
| 664 | 2021-01-22 | 909,000 | -172,000 | 0.03 | 2,871,000,000 | 1,563,480 | 1.720 | 2021-01-20 |
| 665 | 2021-01-21 | 1,081,000 | -455,000 | 0.04 | 2,871,000,000 | 1,848,510 | 1.710 | 2021-01-19 |
| 666 | 2021-01-20 | 1,536,000 | 800,000 | 0.05 | 2,871,000,000 | 2,657,280 | 1.730 | 2021-01-18 |
| 667 | 2021-01-19 | 736,000 | -46,000 | 0.03 | 2,871,000,000 | 1,214,400 | 1.650 | 2021-01-15 |
| 668 | 2021-01-18 | 782,000 | 136,000 | 0.03 | 2,871,000,000 | 1,298,120 | 1.660 | 2021-01-14 |
| 669 | 2021-01-15 | 646,000 | 149,000 | 0.02 | 2,871,000,000 | 1,065,900 | 1.650 | 2021-01-13 |
| 670 | 2021-01-14 | 497,000 | 12,000 | 0.02 | 2,871,000,000 | 805,140 | 1.620 | 2021-01-12 |
| 671 | 2021-01-12 | 485,000 | -150,000 | 0.02 | 2,871,000,000 | 737,200 | 1.520 | 2021-01-08 |
| 672 | 2021-01-11 | 635,000 | 50,000 | 0.02 | 2,871,000,000 | 977,900 | 1.540 | 2021-01-07 |
| 673 | 2021-01-08 | 585,000 | 80,000 | 0.02 | 2,871,000,000 | 871,650 | 1.490 | 2021-01-06 |
| 674 | 2021-01-06 | 505,000 | 99,000 | 0.02 | 2,871,000,000 | 712,050 | 1.410 | 2021-01-04 |
| 675 | 2020-12-28 | 406,000 | -2,294,000 | 0.01 | 2,871,000,000 | 539,980 | 1.330 | 2020-12-22 |
| 676 | 2020-12-23 | 2,700,000 | 2,294,000 | 0.09 | 2,871,000,000 | 3,861,000 | 1.430 | 2020-12-21 |
| 677 | 2020-12-22 | 406,000 | 1,000 | 0.01 | 2,871,000,000 | 596,820 | 1.470 | 2020-12-18 |
| 678 | 2020-12-15 | 405,000 | -14,000 | 0.01 | 2,871,000,000 | 534,600 | 1.320 | 2020-12-11 |
| 679 | 2020-12-14 | 419,000 | 1,000 | 0.01 | 2,871,000,000 | 557,270 | 1.330 | 2020-12-10 |
| 680 | 2020-11-26 | 418,000 | -200,000 | 0.01 | 2,871,000,000 | 589,380 | 1.410 | 2020-11-24 |
| 681 | 2020-11-25 | 618,000 | 199,000 | 0.02 | 2,871,000,000 | 865,200 | 1.400 | 2020-11-23 |
| 682 | 2020-11-20 | 419,000 | -53,000 | 0.01 | 2,871,000,000 | 574,030 | 1.370 | 2020-11-18 |
| 683 | 2020-11-18 | 472,000 | -9,000 | 0.02 | 2,871,000,000 | 646,640 | 1.370 | 2020-11-16 |
| 684 | 2020-11-16 | 481,000 | -151,000 | 0.02 | 2,871,000,000 | 654,160 | 1.360 | 2020-11-12 |
| 685 | 2020-11-13 | 632,000 | -25,000 | 0.02 | 2,871,000,000 | 878,480 | 1.390 | 2020-11-11 |
| 686 | 2020-11-12 | 657,000 | 186,000 | 0.02 | 2,871,000,000 | 860,670 | 1.310 | 2020-11-10 |
| 687 | 2020-11-06 | 471,000 | 5,000 | 0.02 | 2,871,000,000 | 602,880 | 1.280 | 2020-11-04 |
| 688 | 2020-10-14 | 466,000 | -7,000 | 0.02 | 2,871,000,000 | 587,160 | 1.260 | 2020-10-09 |
| 689 | 2020-10-06 | 473,000 | 7,000 | 0.02 | 2,871,000,000 | 586,520 | 1.240 | 2020-09-30 |
| 690 | 2020-09-09 | 466,000 | -50,000 | 0.02 | 2,871,000,000 | 647,740 | 1.390 | 2020-09-07 |
| 691 | 2020-09-08 | 516,000 | -24,000 | 0.02 | 2,871,000,000 | 706,920 | 1.370 | 2020-09-04 |
| 692 | 2020-08-28 | 540,000 | 47,000 | 0.02 | 2,871,000,000 | 712,800 | 1.320 | 2020-08-26 |
| 693 | 2020-08-26 | 493,000 | 3,000 | 0.02 | 2,871,000,000 | 660,620 | 1.340 | 2020-08-24 |
| 694 | 2020-08-19 | 490,000 | 14,000 | 0.02 | 2,871,000,000 | 666,400 | 1.360 | 2020-08-17 |
| 695 | 2020-08-17 | 476,000 | -26,000 | 0.02 | 2,871,000,000 | 642,600 | 1.350 | 2020-08-13 |
| 696 | 2020-08-14 | 502,000 | 26,000 | 0.02 | 2,871,000,000 | 672,680 | 1.340 | 2020-08-12 |
| 697 | 2020-08-12 | 476,000 | -50,000 | 0.02 | 2,871,000,000 | 642,600 | 1.350 | 2020-08-10 |
| 698 | 2020-08-11 | 526,000 | 50,000 | 0.02 | 2,871,000,000 | 694,320 | 1.320 | 2020-08-07 |
| 699 | 2020-08-07 | 476,000 | 19,000 | 0.02 | 2,871,000,000 | 642,600 | 1.350 | 2020-08-05 |
| 700 | 2020-07-29 | 457,000 | 50,000 | 0.02 | 2,871,000,000 | 594,100 | 1.300 | 2020-07-27 |
| 701 | 2020-07-22 | 407,000 | -3,000 | 0.01 | 2,871,000,000 | 602,360 | 1.480 | 2020-07-20 |
| 702 | 2020-07-17 | 410,000 | -100,000 | 0.01 | 2,871,000,000 | 594,500 | 1.450 | 2020-07-15 |
| 703 | 2020-07-15 | 510,000 | 100,000 | 0.02 | 2,871,000,000 | 744,600 | 1.460 | 2020-07-13 |
| 704 | 2020-07-13 | 410,000 | 1,000 | 0.01 | 2,871,000,000 | 610,900 | 1.490 | 2020-07-09 |
| 705 | 2020-07-09 | 409,000 | -95,000 | 0.01 | 2,871,000,000 | 556,240 | 1.360 | 2020-07-07 |
| 706 | 2020-07-08 | 504,000 | 68,000 | 0.02 | 2,871,000,000 | 710,640 | 1.410 | 2020-07-06 |
| 707 | 2020-07-06 | 436,000 | -20,000 | 0.02 | 2,871,000,000 | 553,720 | 1.270 | 2020-07-02 |
| 708 | 2020-07-03 | 456,000 | -256,000 | 0.02 | 2,871,000,000 | 560,880 | 1.230 | 2020-06-30 |
| 709 | 2020-07-02 | 712,000 | 224,000 | 0.02 | 2,871,000,000 | 868,640 | 1.220 | 2020-06-29 |
| 710 | 2020-06-30 | 488,000 | 32,000 | 0.02 | 2,871,000,000 | 605,120 | 1.240 | 2020-06-26 |
| 711 | 2020-06-29 | 456,000 | -249,000 | 0.02 | 2,871,000,000 | 570,000 | 1.250 | 2020-06-24 |
| 712 | 2020-06-26 | 705,000 | 249,000 | 0.02 | 2,871,000,000 | 881,250 | 1.250 | 2020-06-23 |
| 713 | 2020-06-04 | 456,000 | -2,000 | 0.02 | 2,871,000,000 | 570,000 | 1.250 | 2020-06-02 |
| 714 | 2020-06-03 | 458,000 | -19,000 | 0.02 | 2,871,000,000 | 567,920 | 1.240 | 2020-06-01 |
| 715 | 2020-06-02 | 477,000 | -231,000 | 0.02 | 2,871,000,000 | 572,400 | 1.200 | 2020-05-29 |
| 716 | 2020-06-01 | 708,000 | 231,000 | 0.02 | 2,871,000,000 | 835,440 | 1.180 | 2020-05-28 |
| 717 | 2020-05-29 | 477,000 | -14,000 | 0.02 | 2,871,000,000 | 577,170 | 1.210 | 2020-05-27 |
| 718 | 2020-05-28 | 491,000 | 4,000 | 0.02 | 2,871,000,000 | 594,110 | 1.210 | 2020-05-26 |
| 719 | 2020-05-26 | 487,000 | 19,000 | 0.02 | 2,871,000,000 | 589,270 | 1.210 | 2020-05-22 |
| 720 | 2020-05-25 | 468,000 | 10,000 | 0.02 | 2,871,000,000 | 594,360 | 1.270 | 2020-05-21 |
| 721 | 2020-04-23 | 458,000 | 21,000 | 0.02 | 2,871,000,000 | 613,720 | 1.340 | 2020-04-21 |
| 722 | 2020-04-22 | 437,000 | -20,000 | 0.02 | 2,871,000,000 | 603,060 | 1.380 | 2020-04-20 |
| 723 | 2020-04-20 | 457,000 | 20,000 | 0.02 | 2,871,000,000 | 612,380 | 1.340 | 2020-04-16 |
| 724 | 2020-04-16 | 437,000 | 9,000 | 0.02 | 2,871,000,000 | 616,170 | 1.410 | 2020-04-14 |
| 725 | 2020-04-15 | 428,000 | 2,000 | 0.01 | 2,871,000,000 | 612,040 | 1.430 | 2020-04-09 |
| 726 | 2020-04-06 | 426,000 | -1,000 | 0.01 | 2,871,000,000 | 579,360 | 1.360 | 2020-04-02 |
| 727 | 2020-04-02 | 427,000 | 1,000 | 0.01 | 2,871,000,000 | 580,720 | 1.360 | 2020-03-31 |
| 728 | 2020-03-31 | 426,000 | -2,000 | 0.01 | 2,871,000,000 | 596,400 | 1.400 | 2020-03-27 |
| 729 | 2020-03-27 | 428,000 | 5,000 | 0.01 | 2,871,000,000 | 582,080 | 1.360 | 2020-03-25 |
| 730 | 2020-03-11 | 423,000 | -202,000 | 0.01 | 2,871,000,000 | 634,500 | 1.500 | 2020-03-09 |
| 731 | 2020-03-09 | 625,000 | 9,000 | 0.02 | 2,871,000,000 | 1,006,250 | 1.610 | 2020-03-05 |
| 732 | 2020-03-06 | 616,000 | -176,000 | 0.02 | 2,871,000,000 | 979,440 | 1.590 | 2020-03-04 |
| 733 | 2020-03-05 | 792,000 | -2,000 | 0.03 | 2,871,000,000 | 1,259,280 | 1.590 | 2020-03-03 |
| 734 | 2020-03-04 | 794,000 | 168,000 | 0.03 | 2,871,000,000 | 1,270,400 | 1.600 | 2020-03-02 |
| 735 | 2020-02-28 | 626,000 | 10,000 | 0.02 | 2,871,000,000 | 970,300 | 1.550 | 2020-02-26 |
| 736 | 2020-02-27 | 616,000 | 2,000 | 0.02 | 2,871,000,000 | 930,160 | 1.510 | 2020-02-25 |
| 737 | 2020-02-06 | 614,000 | -7,000 | 0.02 | 2,871,000,000 | 939,420 | 1.530 | 2020-02-04 |
| 738 | 2020-01-22 | 621,000 | 207,000 | 0.02 | 2,871,000,000 | 1,061,910 | 1.710 | 2020-01-20 |
| 739 | 2020-01-06 | 414,000 | 11,000 | 0.01 | 2,871,000,000 | 741,060 | 1.790 | 2020-01-02 |
| 740 | 2019-12-10 | 403,000 | -1,000 | 0.01 | 2,871,000,000 | 652,860 | 1.620 | 2019-12-06 |
| 741 | 2019-12-06 | 404,000 | 1,000 | 0.01 | 2,871,000,000 | 654,480 | 1.620 | 2019-12-04 |
| 742 | 2019-10-03 | 403,000 | -4,000 | 0.01 | 2,871,000,000 | 709,280 | 1.760 | 2019-09-30 |
| 743 | 2019-09-24 | 407,000 | 7,000 | 0.01 | 2,871,000,000 | 732,600 | 1.800 | 2019-09-20 |
| 744 | 2019-09-13 | 400,000 | -4,000 | 0.01 | 2,871,000,000 | 752,000 | 1.880 | 2019-09-11 |
| 745 | 2019-09-11 | 404,000 | 8,000 | 0.01 | 2,871,000,000 | 731,240 | 1.810 | 2019-09-09 |
| 746 | 2019-09-05 | 396,000 | -20,000 | 0.01 | 2,871,000,000 | 696,960 | 1.760 | 2019-09-03 |
| 747 | 2019-09-04 | 416,000 | 20,000 | 0.01 | 2,871,000,000 | 732,160 | 1.760 | 2019-09-02 |
| 748 | 2019-08-13 | 396,000 | -4,000 | 0.01 | 2,871,000,000 | 693,000 | 1.750 | 2019-08-09 |
| 749 | 2019-08-07 | 400,000 | 4,000 | 0.01 | 2,871,000,000 | 728,000 | 1.820 | 2019-08-05 |
| 750 | 2019-08-02 | 396,000 | -5,000 | 0.01 | 2,871,000,000 | 760,320 | 1.920 | 2019-07-31 |
| 751 | 2019-07-31 | 401,000 | 5,000 | 0.01 | 2,871,000,000 | 777,940 | 1.940 | 2019-07-29 |
| 752 | 2019-06-24 | 396,000 | -5,000 | 0.01 | 2,871,000,000 | 827,640 | 2.090 | 2019-06-20 |
| 753 | 2019-06-14 | 401,000 | 5,000 | 0.01 | 2,871,000,000 | 830,070 | 2.070 | 2019-06-12 |
| 754 | 2019-04-10 | 396,000 | -2,000 | 0.01 | 2,871,000,000 | 926,640 | 2.340 | 2019-04-08 |
| 755 | 2019-04-08 | 398,000 | 2,000 | 0.01 | 2,871,000,000 | 907,440 | 2.280 | 2019-04-03 |
| 756 | 2019-03-26 | 396,000 | -128,000 | 0.01 | 2,871,000,000 | 910,800 | 2.300 | 2019-03-22 |
| 757 | 2019-03-19 | 524,000 | 128,000 | 0.02 | 2,871,000,000 | 1,184,240 | 2.260 | 2019-03-15 |
| 758 | 2019-03-14 | 396,000 | -5,000 | 0.01 | 2,871,000,000 | 946,440 | 2.390 | 2019-03-12 |
| 759 | 2019-03-12 | 401,000 | -125,000 | 0.01 | 2,871,000,000 | 926,310 | 2.310 | 2019-03-08 |
| 760 | 2019-03-04 | 526,000 | 4,000 | 0.02 | 2,871,000,000 | 1,209,800 | 2.300 | 2019-02-28 |
| 761 | 2019-03-01 | 522,000 | -7,000 | 0.02 | 2,871,000,000 | 1,195,380 | 2.290 | 2019-02-27 |
| 762 | 2019-02-28 | 529,000 | 7,000 | 0.02 | 2,871,000,000 | 1,248,440 | 2.360 | 2019-02-26 |
| 763 | 2019-02-27 | 522,000 | 3,000 | 0.02 | 2,871,000,000 | 1,195,380 | 2.290 | 2019-02-25 |
| 764 | 2019-02-19 | 519,000 | -2,000 | 0.02 | 2,871,000,000 | 1,131,420 | 2.180 | 2019-02-15 |
| 765 | 2019-02-15 | 521,000 | 3,000 | 0.02 | 2,871,000,000 | 1,140,990 | 2.190 | 2019-02-13 |
| 766 | 2019-02-13 | 518,000 | 2,000 | 0.02 | 2,871,000,000 | 1,134,420 | 2.190 | 2019-02-11 |
| 767 | 2019-02-12 | 516,000 | -3,000 | 0.02 | 2,871,000,000 | 1,145,520 | 2.220 | 2019-02-08 |
| 768 | 2018-12-10 | 519,000 | -2,000 | 0.02 | 2,871,000,000 | 1,006,860 | 1.940 | 2018-12-06 |
| 769 | 2018-12-06 | 521,000 | -50,000 | 0.02 | 2,871,000,000 | 1,062,840 | 2.040 | 2018-12-04 |
| 770 | 2018-12-05 | 571,000 | 2,000 | 0.02 | 2,871,000,000 | 1,153,420 | 2.020 | 2018-12-03 |
| 771 | 2018-12-04 | 569,000 | 50,000 | 0.02 | 2,871,000,000 | 1,132,310 | 1.990 | 2018-11-30 |
| 772 | 2018-11-27 | 519,000 | -50,000 | 0.02 | 2,871,000,000 | 1,027,620 | 1.980 | 2018-11-23 |
| 773 | 2018-11-16 | 569,000 | 95,000 | 0.02 | 2,871,000,000 | 1,120,930 | 1.970 | 2018-11-14 |
| 774 | 2018-11-08 | 474,000 | -1,000 | 0.02 | 2,871,000,000 | 938,520 | 1.980 | 2018-11-06 |
| 775 | 2018-09-12 | 475,000 | -137,000 | 0.02 | 2,871,000,000 | 950,000 | 2.000 | 2018-09-10 |
| 776 | 2018-09-11 | 612,000 | -4,000 | 0.02 | 2,871,000,000 | 1,242,360 | 2.030 | 2018-09-07 |
| 777 | 2018-09-07 | 616,000 | 17,000 | 0.02 | 2,871,000,000 | 1,275,120 | 2.070 | 2018-09-05 |
| 778 | 2018-09-05 | 599,000 | 50,000 | 0.02 | 2,871,000,000 | 1,251,910 | 2.090 | 2018-09-03 |
| 779 | 2018-09-04 | 549,000 | 50,000 | 0.02 | 2,871,000,000 | 1,180,350 | 2.150 | 2018-08-31 |
| 780 | 2018-08-29 | 499,000 | 4,000 | 0.02 | 2,871,000,000 | 1,092,810 | 2.190 | 2018-08-27 |
| 781 | 2018-08-21 | 495,000 | -10,000 | 0.02 | 2,871,000,000 | 1,049,400 | 2.120 | 2018-08-17 |
| 782 | 2018-08-17 | 505,000 | 10,000 | 0.02 | 2,871,000,000 | 1,095,850 | 2.170 | 2018-08-15 |
| 783 | 2018-05-29 | 495,000 | -10,000 | 0.02 | 2,871,000,000 | 1,247,400 | 2.520 | 2018-05-25 |
| 784 | 2018-05-23 | 505,000 | 10,000 | 0.02 | 2,871,000,000 | 1,272,600 | 2.520 | 2018-05-18 |
| 785 | 2018-05-11 | 495,000 | 2,000 | 0.02 | 2,871,000,000 | 1,232,550 | 2.490 | 2018-05-09 |
| 786 | 2018-05-10 | 493,000 | -5,000 | 0.02 | 2,871,000,000 | 1,232,500 | 2.500 | 2018-05-08 |
| 787 | 2018-04-27 | 498,000 | -2,000 | 0.02 | 2,871,000,000 | 1,220,100 | 2.450 | 2018-04-25 |
| 788 | 2018-03-16 | 500,000 | 80,000 | 0.02 | 2,871,000,000 | 1,180,000 | 2.360 | 2018-03-14 |
| 789 | 2018-03-13 | 420,000 | -1,000 | 0.01 | 2,871,000,000 | 982,800 | 2.340 | 2018-03-09 |
| 790 | 2018-02-08 | 421,000 | 2,000 | 0.01 | 2,871,000,000 | 997,770 | 2.370 | 2018-02-06 |
| 791 | 2018-02-05 | 419,000 | 3,000 | 0.01 | 2,871,000,000 | 1,043,310 | 2.490 | 2018-02-01 |
| 792 | 2018-01-26 | 416,000 | -4,000 | 0.01 | 2,871,000,000 | 1,044,160 | 2.510 | 2018-01-24 |
| 793 | 2018-01-25 | 420,000 | -23,000 | 0.01 | 2,871,000,000 | 1,037,400 | 2.470 | 2018-01-23 |
| 794 | 2018-01-22 | 443,000 | -3,000 | 0.02 | 2,871,000,000 | 1,098,640 | 2.480 | 2018-01-18 |
| 795 | 2018-01-17 | 446,000 | 162,000 | 0.02 | 2,871,000,000 | 1,079,320 | 2.420 | 2018-01-15 |
| 796 | 2018-01-15 | 284,000 | 4,000 | 0.01 | 2,871,000,000 | 710,000 | 2.500 | 2018-01-11 |
| 797 | 2018-01-11 | 280,000 | 3,000 | 0.01 | 2,871,000,000 | 688,800 | 2.460 | 2018-01-09 |
| 798 | 2018-01-09 | 277,000 | -5,000 | 0.01 | 2,871,000,000 | 670,340 | 2.420 | 2018-01-05 |
| 799 | 2018-01-02 | 282,000 | 6,000 | 0.01 | 2,871,000,000 | 645,780 | 2.290 | 2017-12-28 |
| 800 | 2017-12-29 | 276,000 | 5,000 | 0.01 | 2,871,000,000 | 634,800 | 2.300 | 2017-12-27 |
| 801 | 2017-12-27 | 271,000 | -1,000 | 0.01 | 2,871,000,000 | 615,170 | 2.270 | 2017-12-21 |
| 802 | 2017-12-11 | 272,000 | -2,000 | 0.01 | 2,871,000,000 | 598,400 | 2.200 | 2017-12-07 |
| 803 | 2017-12-06 | 274,000 | 1,000 | 0.01 | 2,871,000,000 | 627,460 | 2.290 | 2017-12-04 |
| 804 | 2017-12-04 | 273,000 | 6,000 | 0.01 | 2,871,000,000 | 630,630 | 2.310 | 2017-11-30 |
| 805 | 2017-11-29 | 267,000 | 4,000 | 0.01 | 2,871,000,000 | 632,790 | 2.370 | 2017-11-27 |
| 806 | 2017-11-24 | 263,000 | -4,000 | 0.01 | 2,871,000,000 | 628,570 | 2.390 | 2017-11-22 |
| 807 | 2017-11-22 | 267,000 | 4,000 | 0.01 | 2,871,000,000 | 622,110 | 2.330 | 2017-11-20 |
| 808 | 2017-11-21 | 263,000 | 69,000 | 0.01 | 2,871,000,000 | 623,310 | 2.370 | 2017-11-17 |
| 809 | 2017-11-20 | 194,000 | 137,000 | 0.01 | 2,871,000,000 | 467,540 | 2.410 | 2017-11-16 |
| 810 | 2017-11-17 | 57,000 | -1,000 | 0.00 | 2,871,000,000 | 137,940 | 2.420 | 2017-11-15 |
| 811 | 2017-11-14 | 58,000 | 9,000 | 0.00 | 2,871,000,000 | 147,320 | 2.540 | 2017-11-10 |
| 812 | 2017-11-08 | 49,000 | -1,000 | 0.00 | 2,871,000,000 | 125,440 | 2.560 | 2017-11-06 |
| 813 | 2017-10-19 | 50,000 | 20,000 | 0.00 | 2,871,000,000 | 132,000 | 2.640 | 2017-10-17 |
| 814 | 2017-10-17 | 30,000 | -5,000 | 0.00 | 2,871,000,000 | 79,500 | 2.650 | 2017-10-13 |
| 815 | 2017-10-16 | 35,000 | -1,000 | 0.00 | 2,871,000,000 | 90,300 | 2.580 | 2017-10-12 |
| 816 | 2017-10-11 | 36,000 | -20,000 | 0.00 | 2,871,000,000 | 93,240 | 2.590 | 2017-10-09 |
| 817 | 2017-10-04 | 56,000 | -4,000 | 0.00 | 2,871,000,000 | 143,920 | 2.570 | 2017-09-29 |
| 818 | 2017-09-27 | 60,000 | -1,000 | 0.00 | 2,871,000,000 | 153,600 | 2.560 | 2017-09-25 |
| 819 | 2017-09-26 | 61,000 | -3,000 | 0.00 | 2,871,000,000 | 161,650 | 2.650 | 2017-09-22 |
| 820 | 2017-09-25 | 64,000 | 1,000 | 0.00 | 2,871,000,000 | 172,160 | 2.690 | 2017-09-21 |
| 821 | 2017-09-22 | 63,000 | -75,000 | 0.00 | 2,871,000,000 | 164,430 | 2.610 | 2017-09-20 |
| 822 | 2017-09-21 | 138,000 | 4,000 | 0.00 | 2,871,000,000 | 358,800 | 2.600 | 2017-09-19 |
| 823 | 2017-09-18 | 134,000 | 3,000 | 0.00 | 2,871,000,000 | 355,100 | 2.650 | 2017-09-14 |
| 824 | 2017-09-14 | 131,000 | 2,000 | 0.00 | 2,871,000,000 | 348,460 | 2.660 | 2017-09-12 |
| 825 | 2017-09-11 | 129,000 | -1,000 | 0.00 | 2,871,000,000 | 344,430 | 2.670 | 2017-09-07 |
| 826 | 2017-09-08 | 130,000 | -19,000 | 0.00 | 2,871,000,000 | 356,200 | 2.740 | 2017-09-06 |
| 827 | 2017-09-07 | 149,000 | 1,000 | 0.01 | 2,871,000,000 | 384,420 | 2.580 | 2017-09-05 |
| 828 | 2017-09-06 | 148,000 | -2,000 | 0.01 | 2,871,000,000 | 378,880 | 2.560 | 2017-09-04 |
| 829 | 2017-08-25 | 150,000 | -1,000 | 0.01 | 2,871,000,000 | 385,500 | 2.570 | 2017-08-22 |
| 830 | 2017-08-24 | 151,000 | -21,000 | 0.01 | 2,871,000,000 | 383,540 | 2.540 | 2017-08-21 |
| 831 | 2017-08-22 | 172,000 | 20,000 | 0.01 | 2,871,000,000 | 436,880 | 2.540 | 2017-08-18 |
| 832 | 2017-08-21 | 152,000 | 20,000 | 0.01 | 2,871,000,000 | 395,200 | 2.600 | 2017-08-17 |
| 833 | 2017-08-10 | 132,000 | 10,000 | 0.00 | 2,871,000,000 | 363,000 | 2.750 | 2017-08-08 |
| 834 | 2017-08-09 | 122,000 | 21,000 | 0.00 | 2,871,000,000 | 336,720 | 2.760 | 2017-08-07 |
| 835 | 2017-08-08 | 101,000 | 11,000 | 0.00 | 2,871,000,000 | 276,740 | 2.740 | 2017-08-04 |
| 836 | 2017-08-04 | 90,000 | 20,000 | 0.00 | 2,871,000,000 | 242,100 | 2.690 | 2017-08-02 |
| 837 | 2017-07-20 | 70,000 | 1,000 | 0.00 | 2,871,000,000 | 193,900 | 2.770 | 2017-07-18 |
| 838 | 2017-07-18 | 69,000 | 1,000 | 0.00 | 2,871,000,000 | 193,200 | 2.800 | 2017-07-14 |
| 839 | 2017-07-17 | 68,000 | -11,000 | 0.00 | 2,871,000,000 | 187,000 | 2.750 | 2017-07-13 |
| 840 | 2017-07-10 | 79,000 | 11,000 | 0.00 | 2,871,000,000 | 206,980 | 2.620 | 2017-07-06 |
| 841 | 2017-06-27 | 68,000 | 1,000 | 0.00 | 2,871,000,000 | 181,560 | 2.670 | 2017-06-23 |
| 842 | 2017-06-15 | 67,000 | -3,000 | 0.00 | 2,871,000,000 | 174,200 | 2.600 | 2017-06-13 |
| 843 | 2017-06-13 | 70,000 | 3,000 | 0.00 | 2,871,000,000 | 180,600 | 2.580 | 2017-06-09 |
| 844 | 2017-06-08 | 67,000 | 3,000 | 0.00 | 2,871,000,000 | 172,860 | 2.580 | 2017-06-06 |
| 845 | 2017-05-25 | 64,000 | 1,000 | 0.00 | 2,871,000,000 | 170,240 | 2.660 | 2017-05-23 |
| 846 | 2017-05-19 | 63,000 | 1,000 | 0.00 | 2,871,000,000 | 173,880 | 2.760 | 2017-05-17 |
| 847 | 2017-05-18 | 62,000 | 2,000 | 0.00 | 2,871,000,000 | 171,120 | 2.760 | 2017-05-16 |
| 848 | 2017-05-15 | 60,000 | 2,000 | 0.00 | 2,871,000,000 | 169,800 | 2.830 | 2017-05-11 |
| 849 | 2017-05-05 | 58,000 | -2,000 | 0.00 | 2,871,000,000 | 171,100 | 2.950 | 2017-05-02 |
| 850 | 2017-05-04 | 60,000 | 2,000 | 0.00 | 2,871,000,000 | 172,800 | 2.880 | 2017-04-28 |
| 851 | 2017-04-25 | 58,000 | -31,000 | 0.00 | 2,871,000,000 | 174,000 | 3.000 | 2017-04-21 |
| 852 | 2017-04-24 | 89,000 | 81,000 | 0.00 | 2,871,000,000 | 270,560 | 3.040 | 2017-04-20 |
| 853 | 2017-04-21 | 8,000 | 3,000 | 0.00 | 2,871,000,000 | 24,320 | 3.040 | 2017-04-19 |
| 854 | 2017-04-19 | 5,000 | 2,000 | 0.00 | 2,871,000,000 | 16,000 | 3.200 | 2017-04-13 |
| 855 | 2017-04-10 | 3,000 | -60,000 | 0.00 | 2,871,000,000 | 9,960 | 3.320 | 2017-04-06 |
| 856 | 2017-04-06 | 63,000 | -11,000 | 0.00 | 2,871,000,000 | 202,230 | 3.210 | 2017-04-03 |
| 857 | 2017-03-30 | 74,000 | 4,000 | 0.00 | 2,871,000,000 | 220,520 | 2.980 | 2017-03-28 |
| 858 | 2017-03-28 | 70,000 | 16,000 | 0.00 | 2,871,000,000 | 214,900 | 3.070 | 2017-03-24 |
| 859 | 2017-03-24 | 54,000 | 28,000 | 0.00 | 2,871,000,000 | 169,560 | 3.140 | 2017-03-22 |
| 860 | 2017-03-23 | 26,000 | 16,000 | 0.00 | 2,871,000,000 | 81,900 | 3.150 | 2017-03-21 |
| 861 | 2017-03-20 | 10,000 | 7,000 | 0.00 | 2,871,000,000 | 31,300 | 3.130 | 2017-03-16 |
| 862 | 2017-03-02 | 3,000 | -2,000 | 0.00 | 2,871,000,000 | 9,150 | 3.050 | 2017-02-28 |
| 863 | 2017-02-28 | 5,000 | -128,000 | 0.00 | 2,871,000,000 | 15,200 | 3.040 | 2017-02-24 |
| 864 | 2017-02-27 | 133,000 | -30,000 | 0.00 | 2,871,000,000 | 420,280 | 3.160 | 2017-02-23 |
| 865 | 2017-02-24 | 163,000 | 123,000 | 0.01 | 2,871,000,000 | 516,710 | 3.170 | 2017-02-22 |
| 866 | 2017-02-23 | 40,000 | -8,000 | 0.00 | 2,871,000,000 | 123,600 | 3.090 | 2017-02-21 |
| 867 | 2017-02-22 | 48,000 | -10,000 | 0.00 | 2,871,000,000 | 147,360 | 3.070 | 2017-02-20 |
| 868 | 2017-02-20 | 58,000 | 50,000 | 0.00 | 2,871,000,000 | 172,260 | 2.970 | 2017-02-16 |
| 869 | 2017-02-17 | 8,000 | 2,000 | 0.00 | 2,871,000,000 | 24,480 | 3.060 | 2017-02-15 |
| 870 | 2017-02-15 | 6,000 | -5,000 | 0.00 | 2,871,000,000 | 18,900 | 3.150 | 2017-02-13 |
| 871 | 2017-02-14 | 11,000 | 2,000 | 0.00 | 2,871,000,000 | 32,560 | 2.960 | 2017-02-10 |
| 872 | 2017-02-13 | 9,000 | -7,000 | 0.00 | 2,871,000,000 | 26,280 | 2.920 | 2017-02-09 |
| 873 | 2017-02-10 | 16,000 | 1,000 | 0.00 | 2,871,000,000 | 45,280 | 2.830 | 2017-02-08 |
| 874 | 2017-02-09 | 15,000 | 7,000 | 0.00 | 2,871,000,000 | 42,150 | 2.810 | 2017-02-07 |
| 875 | 2017-02-07 | 8,000 | 2,000 | 0.00 | 2,871,000,000 | 22,240 | 2.780 | 2017-02-03 |
| 876 | 2017-02-01 | 6,000 | 1,000 | 0.00 | 2,871,000,000 | 17,100 | 2.850 | 2017-01-25 |
| 877 | 2017-01-26 | 5,000 | 2,000 | 0.00 | 2,871,000,000 | 14,400 | 2.880 | 2017-01-24 |
| 878 | 2017-01-25 | 3,000 | 1,000 | 0.00 | 2,871,000,000 | 8,400 | 2.800 | 2017-01-23 |
| 879 | 2017-01-23 | 2,000 | -40,000 | 0.00 | 2,871,000,000 | 5,680 | 2.840 | 2017-01-19 |
| 880 | 2017-01-16 | 42,000 | 1,000 | 0.00 | 2,871,000,000 | 123,900 | 2.950 | 2017-01-12 |
| 881 | 2017-01-05 | 41,000 | -7,000 | 0.00 | 2,871,000,000 | 117,670 | 2.870 | 2017-01-03 |
| 882 | 2017-01-04 | 48,000 | -2,000 | 0.00 | 2,871,000,000 | 144,960 | 3.020 | 2016-12-30 |
| 883 | 2017-01-03 | 50,000 | 1,000 | 0.00 | 2,871,000,000 | 146,000 | 2.920 | 2016-12-29 |
| 884 | 2016-12-30 | 49,000 | -13,000 | 0.00 | 2,871,000,000 | 140,630 | 2.870 | 2016-12-28 |
| 885 | 2016-12-21 | 62,000 | -13,000 | 0.00 | 2,871,000,000 | 158,100 | 2.550 | 2016-12-19 |
| 886 | 2016-12-20 | 75,000 | -14,000 | 0.00 | 2,871,000,000 | 190,500 | 2.540 | 2016-12-16 |
| 887 | 2016-12-16 | 89,000 | 14,000 | 0.00 | 2,871,000,000 | 227,840 | 2.560 | 2016-12-14 |
| 888 | 2016-12-15 | 75,000 | 8,000 | 0.00 | 2,871,000,000 | 194,250 | 2.590 | 2016-12-13 |
| 889 | 2016-12-14 | 67,000 | -1,000 | 0.00 | 2,871,000,000 | 173,530 | 2.590 | 2016-12-12 |
| 890 | 2016-12-13 | 68,000 | -1,000 | 0.00 | 2,871,000,000 | 179,520 | 2.640 | 2016-12-09 |
| 891 | 2016-12-12 | 69,000 | -9,000 | 0.00 | 2,871,000,000 | 182,160 | 2.640 | 2016-12-08 |
| 892 | 2016-12-09 | 78,000 | 30,000 | 0.00 | 2,871,000,000 | 208,260 | 2.670 | 2016-12-07 |
| 893 | 2016-12-07 | 48,000 | 11,000 | 0.00 | 2,871,000,000 | 127,200 | 2.650 | 2016-12-05 |
| 894 | 2016-12-06 | 37,000 | -5,000 | 0.00 | 2,871,000,000 | 101,010 | 2.730 | 2016-12-02 |
| 895 | 2016-12-02 | 42,000 | 5,000 | 0.00 | 2,871,000,000 | 116,760 | 2.780 | 2016-11-30 |
| 896 | 2016-12-01 | 37,000 | 24,000 | 0.00 | 2,871,000,000 | 104,340 | 2.820 | 2016-11-29 |
| 897 | 2016-11-30 | 13,000 | -3,000 | 0.00 | 2,871,000,000 | 36,660 | 2.820 | 2016-11-28 |
| 898 | 2016-11-28 | 16,000 | 7,000 | 0.00 | 2,871,000,000 | 43,200 | 2.700 | 2016-11-24 |
| 899 | 2016-11-24 | 9,000 | -20,000 | 0.00 | 2,871,000,000 | 24,480 | 2.720 | 2016-11-22 |
| 900 | 2016-11-23 | 29,000 | 20,000 | 0.00 | 2,871,000,000 | 75,690 | 2.610 | 2016-11-21 |
| 901 | 2016-11-21 | 9,000 | -4,000 | 0.00 | 2,871,000,000 | 24,210 | 2.690 | 2016-11-17 |
| 902 | 2016-11-15 | 13,000 | 1,000 | 0.00 | 2,871,000,000 | 34,970 | 2.690 | 2016-11-11 |
| 903 | 2016-11-07 | 12,000 | -8,000 | 0.00 | 2,871,000,000 | 30,000 | 2.500 | 2016-11-03 |
| 904 | 2016-11-04 | 20,000 | 1,000 | 0.00 | 2,871,000,000 | 49,000 | 2.450 | 2016-11-02 |
| 905 | 2016-11-02 | 19,000 | 3,000 | 0.00 | 2,871,000,000 | 48,070 | 2.530 | 2016-10-31 |
| 906 | 2016-11-01 | 16,000 | 4,000 | 0.00 | 2,871,000,000 | 41,120 | 2.570 | 2016-10-28 |
| 907 | 2016-10-26 | 12,000 | -3,000 | 0.00 | 2,871,000,000 | 32,640 | 2.720 | 2016-10-24 |
| 908 | 2016-10-24 | 15,000 | 3,000 | 0.00 | 2,871,000,000 | 39,450 | 2.630 | 2016-10-19 |
| 909 | 2016-10-20 | 12,000 | -2,000 | 0.00 | 2,871,000,000 | 31,560 | 2.630 | 2016-10-18 |
| 910 | 2016-10-18 | 14,000 | -4,000 | 0.00 | 2,871,000,000 | 35,980 | 2.570 | 2016-10-14 |
| 911 | 2016-10-17 | 18,000 | 4,000 | 0.00 | 2,871,000,000 | 46,080 | 2.560 | 2016-10-13 |
| 912 | 2016-10-11 | 14,000 | -5,000 | 0.00 | 2,871,000,000 | 36,400 | 2.600 | 2016-10-06 |
| 913 | 2016-10-07 | 19,000 | 5,000 | 0.00 | 2,871,000,000 | 48,640 | 2.560 | 2016-10-05 |
| 914 | 2016-10-06 | 14,000 | -6,000 | 0.00 | 2,871,000,000 | 36,400 | 2.600 | 2016-10-04 |
| 915 | 2016-10-04 | 20,000 | 6,000 | 0.00 | 2,871,000,000 | 50,600 | 2.530 | 2016-09-30 |
| 916 | 2016-09-26 | 14,000 | 2,000 | 0.00 | 2,871,000,000 | 38,080 | 2.720 | 2016-09-22 |
| 917 | 2016-09-13 | 12,000 | 5,000 | 0.00 | 2,871,000,000 | 33,840 | 2.820 | 2016-09-09 |
| 918 | 2016-08-23 | 7,000 | -4,000 | 0.00 | 2,871,000,000 | 18,480 | 2.640 | 2016-08-19 |
| 919 | 2016-07-22 | 11,000 | 7,000 | 0.00 | 2,871,000,000 | 26,180 | 2.380 | 2016-07-20 |
| 920 | 2016-07-15 | 4,000 | -15,000 | 0.00 | 2,871,000,000 | 9,520 | 2.380 | 2016-07-13 |
| 921 | 2016-07-13 | 19,000 | 15,000 | 0.00 | 2,871,000,000 | 43,510 | 2.290 | 2016-07-11 |
| 922 | 2016-07-11 | 4,000 | 2,000 | 0.00 | 2,871,000,000 | 9,160 | 2.290 | 2016-07-07 |
| 923 | 2016-06-28 | 2,000 | 1,000 | 0.00 | 2,871,000,000 | 4,340 | 2.170 | 2016-06-24 |
| 924 | 2016-06-17 | 1,000 | -7,000 | 0.00 | 2,871,000,000 | 2,150 | 2.150 | 2016-06-15 |
| 925 | 2016-06-16 | 8,000 | 7,000 | 0.00 | 2,871,000,000 | 16,960 | 2.120 | 2016-06-14 |
| 926 | 2016-06-13 | 1,000 | 1,000 | 0.00 | 2,871,000,000 | 2,260 | 2.260 | 2016-06-08 |
| 927 | 2016-06-10 | 0 | -6,000 | 0.00 | 2,871,000,000 | 0 | 2.300 | 2016-06-07 |
| 928 | 2016-06-07 | 6,000 | 6,000 | 0.00 | 2,871,000,000 | 13,500 | 2.250 | 2016-06-03 |
| 929 | 2014-01-17 | 0 | -20,000 | 0.00 | 2,871,000,000 | 0 | 1.370 | 2014-01-15 |
| 930 | 2013-12-10 | 20,000 | -651,000 | 0.00 | 2,871,000,000 | 30,000 | 1.500 | 2013-12-06 |
| 931 | 2013-11-20 | 671,000 | -1,000 | 0.02 | 2,871,000,000 | 1,060,180 | 1.580 | 2013-11-18 |
| 932 | 2013-10-28 | 672,000 | 20,000 | 0.02 | 2,871,000,000 | 1,014,720 | 1.510 | 2013-10-24 |
| 933 | 2013-03-28 | 652,000 | 651,000 | 0.02 | 2,871,000,000 | 971,480 | 1.490 | 2013-03-26 |
| 934 | 2011-10-14 | 1,000 | 1,000 | 0.00 | 2,871,000,000 | 1,500 | 1.500 | 2011-10-12 |
| 935 | 2011-06-23 | 0 | -3,000 | 0.00 | 2,871,000,000 | 0 | 3.020 | 2011-06-21 |
| 936 | 2011-05-30 | 3,000 | -2,000 | 0.00 | 2,871,000,000 | 9,450 | 3.150 | 2011-05-26 |
| 937 | 2011-05-26 | 5,000 | 3,000 | 0.00 | 2,871,000,000 | 15,750 | 3.150 | 2011-05-24 |
| 938 | 2011-05-20 | 2,000 | 2,000 | 0.00 | 2,871,000,000 | 6,480 | 3.240 | 2011-05-18 |
| 939 | 2011-05-13 | 0 | -2,000 | 0.00 | 2,871,000,000 | 0 | 3.280 | 2011-05-11 |
| 940 | 2011-05-12 | 2,000 | 2,000 | 0.00 | 2,871,000,000 | 6,560 | 3.280 | 2011-05-09 |
Webb-site Database - Powered By Linux Group