China Lilang Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.350 | 2026-01-30 | |||||
| 3 | 2025-09-03 | 393,000 | 14,000 | 0.03 | 1,197,484,919 | 1,497,330 | 3.810 | 2025-09-01 |
| 4 | 2025-05-08 | 379,000 | -10,000 | 0.03 | 1,197,484,919 | 1,387,140 | 3.660 | 2025-05-06 |
| 5 | 2025-04-23 | 389,000 | 8,000 | 0.03 | 1,197,484,919 | 1,431,520 | 3.680 | 2025-04-17 |
| 6 | 2025-04-02 | 381,000 | -15,000 | 0.03 | 1,197,484,919 | 1,383,030 | 3.630 | 2025-03-31 |
| 7 | 2025-03-20 | 396,000 | -10,000 | 0.03 | 1,197,484,919 | 1,516,680 | 3.830 | 2025-03-18 |
| 8 | 2025-03-03 | 406,000 | -8,000 | 0.03 | 1,197,484,919 | 1,676,780 | 4.130 | 2025-02-27 |
| 9 | 2024-11-20 | 414,000 | -1,000 | 0.03 | 1,197,484,919 | 1,589,760 | 3.840 | 2024-11-18 |
| 10 | 2024-11-19 | 415,000 | -3,000 | 0.03 | 1,197,484,919 | 1,589,450 | 3.830 | 2024-11-15 |
| 11 | 2024-11-14 | 418,000 | -1,000 | 0.03 | 1,197,484,919 | 1,588,400 | 3.800 | 2024-11-12 |
| 12 | 2024-10-08 | 419,000 | -12,000 | 0.03 | 1,197,484,919 | 1,851,980 | 4.420 | 2024-10-04 |
| 13 | 2024-09-30 | 431,000 | -9,000 | 0.04 | 1,197,484,919 | 1,767,100 | 4.100 | 2024-09-26 |
| 14 | 2024-09-25 | 440,000 | -1,000 | 0.04 | 1,197,484,919 | 1,724,800 | 3.920 | 2024-09-23 |
| 15 | 2024-09-05 | 441,000 | -1,000 | 0.04 | 1,197,484,919 | 1,755,180 | 3.980 | 2024-09-03 |
| 16 | 2024-09-04 | 442,000 | 104,000 | 0.04 | 1,197,484,919 | 1,851,980 | 4.190 | 2024-09-02 |
| 17 | 2024-05-22 | 338,000 | -10,000 | 0.03 | 1,197,484,919 | 1,504,100 | 4.450 | 2024-05-20 |
| 18 | 2024-05-10 | 348,000 | -1,000 | 0.03 | 1,197,484,919 | 1,646,040 | 4.730 | 2024-05-08 |
| 19 | 2024-05-09 | 349,000 | -15,000 | 0.03 | 1,197,484,919 | 1,664,730 | 4.770 | 2024-05-07 |
| 20 | 2024-05-08 | 364,000 | -27,000 | 0.03 | 1,197,484,919 | 1,674,400 | 4.600 | 2024-05-06 |
| 21 | 2024-05-07 | 391,000 | 29,000 | 0.03 | 1,197,484,919 | 1,880,710 | 4.810 | 2024-05-03 |
| 22 | 2024-04-24 | 362,000 | 19,000 | 0.03 | 1,197,484,919 | 1,712,260 | 4.730 | 2024-04-22 |
| 23 | 2024-04-03 | 343,000 | -8,000 | 0.03 | 1,197,484,919 | 1,697,850 | 4.950 | 2024-03-28 |
| 24 | 2023-11-17 | 351,000 | -5,000 | 0.03 | 1,197,484,919 | 1,463,670 | 4.170 | 2023-11-15 |
| 25 | 2023-10-30 | 356,000 | -1,000 | 0.03 | 1,197,484,919 | 1,342,120 | 3.770 | 2023-10-26 |
| 26 | 2023-10-04 | 357,000 | -1,000 | 0.03 | 1,197,484,919 | 1,313,760 | 3.680 | 2023-09-29 |
| 27 | 2023-09-28 | 358,000 | -7,000 | 0.03 | 1,197,484,919 | 1,285,220 | 3.590 | 2023-09-26 |
| 28 | 2023-09-27 | 365,000 | -4,000 | 0.03 | 1,197,484,919 | 1,303,050 | 3.570 | 2023-09-25 |
| 29 | 2023-09-26 | 369,000 | -9,000 | 0.03 | 1,197,484,919 | 1,309,950 | 3.550 | 2023-09-22 |
| 30 | 2023-09-25 | 378,000 | -9,000 | 0.03 | 1,197,484,919 | 1,323,000 | 3.500 | 2023-09-21 |
| 31 | 2023-09-20 | 387,000 | -13,000 | 0.03 | 1,197,484,919 | 1,362,240 | 3.520 | 2023-09-18 |
| 32 | 2023-09-07 | 400,000 | -65,000 | 0.03 | 1,197,484,919 | 1,480,000 | 3.700 | 2023-09-05 |
| 33 | 2023-09-06 | 465,000 | 115,000 | 0.04 | 1,197,484,919 | 1,832,100 | 3.940 | 2023-09-04 |
| 34 | 2023-06-16 | 350,000 | -9,000 | 0.03 | 1,197,484,919 | 1,484,000 | 4.240 | 2023-06-14 |
| 35 | 2023-06-15 | 359,000 | -11,000 | 0.03 | 1,197,484,919 | 1,518,570 | 4.230 | 2023-06-13 |
| 36 | 2023-06-07 | 370,000 | -5,000 | 0.03 | 1,197,484,919 | 1,568,800 | 4.240 | 2023-06-05 |
| 37 | 2023-05-09 | 375,000 | -3,000 | 0.03 | 1,197,484,919 | 1,556,250 | 4.150 | 2023-05-05 |
| 38 | 2023-05-08 | 378,000 | -7,000 | 0.03 | 1,197,484,919 | 1,546,020 | 4.090 | 2023-05-04 |
| 39 | 2023-05-04 | 385,000 | 1,000 | 0.03 | 1,197,484,919 | 1,640,100 | 4.260 | 2023-05-02 |
| 40 | 2023-04-24 | 384,000 | 19,000 | 0.03 | 1,197,484,919 | 1,605,120 | 4.180 | 2023-04-20 |
| 41 | 2022-09-22 | 365,000 | -6,000 | 0.03 | 1,197,484,919 | 1,321,300 | 3.620 | 2022-09-20 |
| 42 | 2022-09-21 | 371,000 | -61,000 | 0.03 | 1,197,484,919 | 1,276,240 | 3.440 | 2022-09-19 |
| 43 | 2022-09-19 | 432,000 | -158,000 | 0.04 | 1,197,484,919 | 1,503,360 | 3.480 | 2022-09-15 |
| 44 | 2022-09-09 | 590,000 | -5,000 | 0.05 | 1,197,484,919 | 2,135,800 | 3.620 | 2022-09-07 |
| 45 | 2022-09-08 | 595,000 | -11,000 | 0.05 | 1,197,484,919 | 2,147,950 | 3.610 | 2022-09-06 |
| 46 | 2022-09-07 | 606,000 | 47,000 | 0.05 | 1,197,484,919 | 2,302,800 | 3.800 | 2022-09-05 |
| 47 | 2022-05-10 | 559,000 | -3,000 | 0.05 | 1,197,484,919 | 2,085,070 | 3.730 | 2022-05-05 |
| 48 | 2022-05-06 | 562,000 | -5,000 | 0.05 | 1,197,484,919 | 2,079,400 | 3.700 | 2022-05-04 |
| 49 | 2022-05-05 | 567,000 | 58,000 | 0.05 | 1,197,484,919 | 2,182,950 | 3.850 | 2022-05-03 |
| 50 | 2022-04-22 | 509,000 | 185,000 | 0.04 | 1,197,484,919 | 1,969,830 | 3.870 | 2022-04-20 |
| 51 | 2021-09-08 | 324,000 | 21,000 | 0.03 | 1,197,484,919 | 1,626,480 | 5.020 | 2021-09-06 |
| 52 | 2021-07-14 | 303,000 | -2,000 | 0.03 | 1,197,484,919 | 1,618,020 | 5.340 | 2021-07-12 |
| 53 | 2021-07-08 | 305,000 | -11,000 | 0.03 | 1,197,484,919 | 1,738,500 | 5.700 | 2021-07-06 |
| 54 | 2021-07-07 | 316,000 | -6,000 | 0.03 | 1,197,484,919 | 1,956,040 | 6.190 | 2021-07-05 |
| 55 | 2021-06-01 | 322,000 | -1,000 | 0.03 | 1,197,484,919 | 1,593,900 | 4.950 | 2021-05-28 |
| 56 | 2021-05-31 | 323,000 | -1,000 | 0.03 | 1,197,484,919 | 1,647,300 | 5.100 | 2021-05-27 |
| 57 | 2021-04-28 | 324,000 | -6,000 | 0.03 | 1,197,484,919 | 1,684,800 | 5.200 | 2021-04-26 |
| 58 | 2021-04-22 | 330,000 | 38,000 | 0.03 | 1,197,484,919 | 1,689,600 | 5.120 | 2021-04-20 |
| 59 | 2021-01-21 | 292,000 | -30,000 | 0.02 | 1,197,484,919 | 1,632,280 | 5.590 | 2021-01-19 |
| 60 | 2020-10-22 | 322,000 | -9,000 | 0.03 | 1,197,484,919 | 1,764,560 | 5.480 | 2020-10-20 |
| 61 | 2020-09-29 | 331,000 | -4,000 | 0.03 | 1,197,484,919 | 1,390,200 | 4.200 | 2020-09-25 |
| 62 | 2020-09-01 | 335,000 | 13,000 | 0.03 | 1,197,484,919 | 1,507,500 | 4.500 | 2020-08-28 |
| 63 | 2020-07-07 | 322,000 | -10,000 | 0.03 | 1,197,484,919 | 1,387,820 | 4.310 | 2020-07-03 |
| 64 | 2020-06-12 | 332,000 | -10,000 | 0.03 | 1,197,484,919 | 1,520,560 | 4.580 | 2020-06-10 |
| 65 | 2020-05-06 | 342,000 | -14,000 | 0.03 | 1,197,484,919 | 1,576,620 | 4.610 | 2020-05-04 |
| 66 | 2020-04-22 | 356,000 | 241,000 | 0.03 | 1,197,484,919 | 1,651,840 | 4.640 | 2020-04-20 |
| 67 | 2020-03-18 | 115,000 | -19,000 | 0.01 | 1,197,484,919 | 532,450 | 4.630 | 2020-03-16 |
| 68 | 2020-01-15 | 134,000 | 10,000 | 0.01 | 1,197,484,919 | 907,180 | 6.770 | 2020-01-13 |
| 69 | 2019-12-02 | 124,000 | -14,000 | 0.01 | 1,197,484,919 | 788,640 | 6.360 | 2019-11-28 |
| 70 | 2019-09-03 | 138,000 | -8,000 | 0.01 | 1,197,484,919 | 883,200 | 6.400 | 2019-08-30 |
| 71 | 2019-08-28 | 146,000 | 41,000 | 0.01 | 1,197,484,919 | 963,600 | 6.600 | 2019-08-26 |
| 72 | 2019-08-16 | 105,000 | 7,000 | 0.01 | 1,197,484,919 | 688,800 | 6.560 | 2019-08-14 |
| 73 | 2019-07-26 | 98,000 | 7,000 | 0.01 | 1,197,484,919 | 693,840 | 7.080 | 2019-07-24 |
| 74 | 2019-07-09 | 91,000 | -5,000 | 0.01 | 1,197,484,919 | 655,200 | 7.200 | 2019-07-05 |
| 75 | 2019-07-04 | 96,000 | 9,000 | 0.01 | 1,197,484,919 | 698,880 | 7.280 | 2019-07-02 |
| 76 | 2019-04-29 | 87,000 | -7,000 | 0.01 | 1,197,484,919 | 720,360 | 8.280 | 2019-04-25 |
| 77 | 2019-04-26 | 94,000 | 4,000 | 0.01 | 1,197,484,919 | 846,000 | 9.000 | 2019-04-24 |
| 78 | 2019-04-15 | 90,000 | 47,000 | 0.01 | 1,197,484,919 | 787,500 | 8.750 | 2019-04-11 |
| 79 | 2019-03-29 | 43,000 | -2,000 | 0.00 | 1,197,484,919 | 380,120 | 8.840 | 2019-03-27 |
| 80 | 2019-03-18 | 45,000 | 2,000 | 0.00 | 1,197,484,919 | 433,800 | 9.640 | 2019-03-14 |
| 81 | 2019-03-14 | 43,000 | 7,000 | 0.00 | 1,197,484,919 | 349,160 | 8.120 | 2019-03-12 |
| 82 | 2018-10-16 | 36,000 | -10,000 | 0.00 | 1,197,484,919 | 244,800 | 6.800 | 2018-10-12 |
| 83 | 2018-08-28 | 46,000 | 10,000 | 0.00 | 1,197,384,919 | 413,080 | 8.980 | 2018-08-24 |
| 84 | 2018-06-13 | 36,000 | -3,000 | 0.00 | 1,197,284,919 | 465,120 | 12.92 | 2018-06-11 |
| 85 | 2018-06-08 | 39,000 | -2,000 | 0.00 | 1,197,284,919 | 489,060 | 12.54 | 2018-06-06 |
| 86 | 2018-06-04 | 41,000 | -6,000 | 0.00 | 1,197,284,919 | 483,800 | 11.80 | 2018-05-31 |
| 87 | 2018-04-27 | 47,000 | -10,000 | 0.00 | 1,196,954,919 | 455,900 | 9.700 | 2018-04-25 |
| 88 | 2018-04-25 | 57,000 | 13,000 | 0.00 | 1,196,954,919 | 546,060 | 9.580 | 2018-04-23 |
| 89 | 2018-04-20 | 44,000 | -5,000 | 0.00 | 1,196,954,919 | 438,680 | 9.970 | 2018-04-18 |
| 90 | 2018-04-17 | 49,000 | -6,000 | 0.00 | 1,196,954,919 | 504,700 | 10.30 | 2018-04-13 |
| 91 | 2018-04-13 | 55,000 | 6,000 | 0.00 | 1,196,954,919 | 570,900 | 10.38 | 2018-04-11 |
| 92 | 2018-03-29 | 49,000 | 3,000 | 0.00 | 1,196,954,919 | 479,710 | 9.790 | 2018-03-27 |
| 93 | 2018-03-27 | 46,000 | -20,000 | 0.00 | 1,196,954,919 | 422,280 | 9.180 | 2018-03-23 |
| 94 | 2018-02-13 | 66,000 | -2,000 | 0.01 | 1,196,954,919 | 473,880 | 7.180 | 2018-02-09 |
| 95 | 2018-01-18 | 68,000 | -1,000 | 0.01 | 1,196,954,919 | 493,680 | 7.260 | 2018-01-16 |
| 96 | 2018-01-15 | 69,000 | -5,000 | 0.01 | 1,196,954,919 | 503,010 | 7.290 | 2018-01-11 |
| 97 | 2017-12-04 | 74,000 | -1,000 | 0.01 | 1,197,213,919 | 472,860 | 6.390 | 2017-11-30 |
| 98 | 2017-11-28 | 75,000 | -1,000 | 0.01 | 1,197,213,919 | 474,000 | 6.320 | 2017-11-24 |
| 99 | 2017-11-17 | 76,000 | -10,000 | 0.01 | 1,197,213,919 | 490,200 | 6.450 | 2017-11-15 |
| 100 | 2017-10-18 | 86,000 | -9,000 | 0.01 | 1,208,873,919 | 529,760 | 6.160 | 2017-10-16 |
| 101 | 2017-09-25 | 95,000 | -10,000 | 0.01 | 1,208,873,919 | 616,550 | 6.490 | 2017-09-21 |
| 102 | 2017-09-18 | 105,000 | -85,000 | 0.01 | 1,208,873,919 | 669,900 | 6.380 | 2017-09-14 |
| 103 | 2017-09-07 | 190,000 | -70,000 | 0.02 | 1,208,873,919 | 1,195,100 | 6.290 | 2017-09-05 |
| 104 | 2017-08-29 | 260,000 | -10,000 | 0.02 | 1,208,873,919 | 1,625,000 | 6.250 | 2017-08-25 |
| 105 | 2017-08-21 | 270,000 | -11,000 | 0.02 | 1,208,873,919 | 1,566,000 | 5.800 | 2017-08-17 |
| 106 | 2017-04-18 | 281,000 | 126,000 | 0.02 | 1,208,873,919 | 1,461,200 | 5.200 | 2017-04-12 |
| 107 | 2017-04-10 | 155,000 | -1,000 | 0.01 | 1,208,873,919 | 802,900 | 5.180 | 2017-04-06 |
| 108 | 2017-03-29 | 156,000 | 6,000 | 0.01 | 1,208,873,919 | 812,760 | 5.210 | 2017-03-27 |
| 109 | 2017-02-10 | 150,000 | -2,000 | 0.01 | 1,208,873,919 | 864,000 | 5.760 | 2017-02-08 |
| 110 | 2017-02-09 | 152,000 | -5,000 | 0.01 | 1,208,873,919 | 801,040 | 5.270 | 2017-02-07 |
| 111 | 2017-02-08 | 157,000 | -23,000 | 0.01 | 1,208,873,919 | 808,550 | 5.150 | 2017-02-06 |
| 112 | 2017-02-07 | 180,000 | -7,000 | 0.01 | 1,208,873,919 | 873,000 | 4.850 | 2017-02-03 |
| 113 | 2016-08-24 | 187,000 | 91,000 | 0.02 | 1,208,768,041 | 912,560 | 4.880 | 2016-08-22 |
| 114 | 2016-07-25 | 96,000 | -6,000 | 0.01 | 1,208,768,041 | 486,720 | 5.070 | 2016-07-21 |
| 115 | 2016-06-28 | 102,000 | -3,000 | 0.01 | 1,208,768,041 | 476,340 | 4.670 | 2016-06-24 |
| 116 | 2016-04-29 | 105,000 | -4,000 | 0.01 | 1,208,768,041 | 533,400 | 5.080 | 2016-04-27 |
| 117 | 2016-04-25 | 109,000 | -3,000 | 0.01 | 1,208,768,041 | 558,080 | 5.120 | 2016-04-21 |
| 118 | 2016-04-22 | 112,000 | -8,000 | 0.01 | 1,208,768,041 | 592,480 | 5.290 | 2016-04-20 |
| 119 | 2016-04-21 | 120,000 | -14,000 | 0.01 | 1,208,768,041 | 638,400 | 5.320 | 2016-04-19 |
| 120 | 2016-04-15 | 134,000 | -13,000 | 0.01 | 1,208,768,041 | 699,480 | 5.220 | 2016-04-13 |
| 121 | 2016-04-12 | 147,000 | 97,000 | 0.01 | 1,208,768,041 | 718,830 | 4.890 | 2016-04-08 |
| 122 | 2015-09-15 | 50,000 | -1,000 | 0.00 | 1,206,335,327 | 325,000 | 6.500 | 2015-09-11 |
| 123 | 2015-08-26 | 51,000 | -10,000 | 0.00 | 1,206,269,153 | 313,650 | 6.150 | 2015-08-24 |
| 124 | 2015-08-21 | 61,000 | 10,000 | 0.01 | 1,206,269,153 | 466,650 | 7.650 | 2015-08-19 |
| 125 | 2015-06-17 | 51,000 | -10,000 | 0.00 | 1,205,593,887 | 520,200 | 10.20 | 2015-06-15 |
| 126 | 2015-06-09 | 61,000 | -10,000 | 0.01 | 1,205,593,887 | 623,420 | 10.22 | 2015-06-05 |
| 127 | 2015-06-03 | 71,000 | -11,000 | 0.01 | 1,205,593,887 | 677,340 | 9.540 | 2015-06-01 |
| 128 | 2015-05-28 | 82,000 | -4,000 | 0.01 | 1,205,329,080 | 765,060 | 9.330 | 2015-05-26 |
| 129 | 2015-05-18 | 86,000 | -10,000 | 0.01 | 1,205,329,080 | 747,340 | 8.690 | 2015-05-14 |
| 130 | 2015-04-22 | 96,000 | 4,000 | 0.01 | 1,204,324,445 | 729,600 | 7.600 | 2015-04-20 |
| 131 | 2015-04-14 | 92,000 | -34,000 | 0.01 | 1,204,324,445 | 670,680 | 7.290 | 2015-04-10 |
| 132 | 2015-04-13 | 126,000 | -35,000 | 0.01 | 1,204,324,445 | 888,300 | 7.050 | 2015-04-09 |
| 133 | 2015-04-09 | 161,000 | -40,000 | 0.01 | 1,204,324,445 | 1,019,130 | 6.330 | 2015-04-02 |
| 134 | 2015-03-30 | 201,000 | -2,000 | 0.02 | 1,203,944,065 | 1,175,850 | 5.850 | 2015-03-26 |
| 135 | 2015-03-19 | 203,000 | -10,000 | 0.02 | 1,203,944,065 | 1,146,950 | 5.650 | 2015-03-17 |
| 136 | 2014-11-28 | 213,000 | -1,000 | 0.02 | 1,203,944,065 | 1,214,100 | 5.700 | 2014-11-26 |
| 137 | 2014-11-25 | 214,000 | -3,000 | 0.02 | 1,203,944,065 | 1,226,220 | 5.730 | 2014-11-21 |
| 138 | 2014-11-12 | 217,000 | -2,000 | 0.02 | 1,203,944,065 | 1,249,920 | 5.760 | 2014-11-10 |
| 139 | 2014-10-24 | 219,000 | -30,000 | 0.02 | 1,201,463,700 | 1,224,210 | 5.590 | 2014-10-22 |
| 140 | 2014-10-06 | 249,000 | -3,000 | 0.02 | 1,201,463,700 | 1,357,050 | 5.450 | 2014-09-30 |
| 141 | 2014-10-03 | 252,000 | -6,000 | 0.02 | 1,201,463,700 | 1,353,240 | 5.370 | 2014-09-29 |
| 142 | 2014-09-29 | 258,000 | -2,000 | 0.02 | 1,201,421,700 | 1,398,360 | 5.420 | 2014-09-25 |
| 143 | 2014-09-23 | 260,000 | -1,000 | 0.02 | 1,201,421,700 | 1,417,000 | 5.450 | 2014-09-19 |
| 144 | 2014-08-22 | 261,000 | 17,000 | 0.02 | 1,201,421,700 | 1,401,570 | 5.370 | 2014-08-20 |
| 145 | 2014-08-21 | 244,000 | -100,000 | 0.02 | 1,201,421,700 | 1,312,720 | 5.380 | 2014-08-19 |
| 146 | 2014-08-13 | 344,000 | -6,000 | 0.03 | 1,201,421,700 | 1,771,600 | 5.150 | 2014-08-11 |
| 147 | 2014-07-15 | 350,000 | 26,000 | 0.03 | 1,201,375,378 | 1,809,500 | 5.170 | 2014-07-11 |
| 148 | 2014-07-14 | 324,000 | 74,000 | 0.03 | 1,201,375,378 | 1,681,560 | 5.190 | 2014-07-10 |
| 149 | 2014-05-02 | 250,000 | 25,000 | 0.02 | 1,201,375,378 | 1,310,000 | 5.240 | 2014-04-29 |
| 150 | 2014-04-23 | 225,000 | -10,000 | 0.02 | 1,201,348,908 | 1,251,000 | 5.560 | 2014-04-17 |
| 151 | 2014-03-07 | 235,000 | -6,000 | 0.02 | 1,201,158,969 | 1,264,300 | 5.380 | 2014-03-05 |
| 152 | 2014-03-05 | 241,000 | -2,000 | 0.02 | 1,201,158,969 | 1,214,640 | 5.040 | 2014-03-03 |
| 153 | 2014-02-18 | 243,000 | -10,000 | 0.02 | 1,201,158,969 | 1,219,860 | 5.020 | 2014-02-14 |
| 154 | 2014-02-14 | 253,000 | -7,000 | 0.02 | 1,201,158,969 | 1,277,650 | 5.050 | 2014-02-12 |
| 155 | 2014-01-29 | 260,000 | -15,000 | 0.02 | 1,201,158,969 | 1,196,000 | 4.600 | 2014-01-27 |
| 156 | 2014-01-16 | 275,000 | -2,000 | 0.02 | 1,201,158,969 | 1,300,750 | 4.730 | 2014-01-14 |
| 157 | 2013-12-12 | 277,000 | -10,000 | 0.02 | 1,201,158,969 | 1,398,850 | 5.050 | 2013-12-10 |
| 158 | 2013-12-05 | 287,000 | -18,000 | 0.02 | 1,201,158,969 | 1,478,050 | 5.150 | 2013-12-03 |
| 159 | 2013-11-29 | 305,000 | -10,000 | 0.03 | 1,201,111,911 | 1,573,800 | 5.160 | 2013-11-27 |
| 160 | 2013-11-21 | 315,000 | -10,000 | 0.03 | 1,201,111,911 | 1,603,350 | 5.090 | 2013-11-19 |
| 161 | 2013-10-25 | 325,000 | -10,000 | 0.03 | 1,200,973,385 | 1,599,000 | 4.920 | 2013-10-23 |
| 162 | 2013-10-21 | 335,000 | -6,000 | 0.03 | 1,200,973,385 | 1,695,100 | 5.060 | 2013-10-17 |
| 163 | 2013-10-15 | 341,000 | -14,000 | 0.03 | 1,200,973,385 | 1,739,100 | 5.100 | 2013-10-10 |
| 164 | 2013-10-11 | 355,000 | -18,000 | 0.03 | 1,200,973,385 | 1,810,500 | 5.100 | 2013-10-09 |
| 165 | 2013-10-10 | 373,000 | -15,000 | 0.03 | 1,200,973,385 | 1,861,270 | 4.990 | 2013-10-08 |
| 166 | 2013-10-08 | 388,000 | -8,000 | 0.03 | 1,200,973,385 | 1,862,400 | 4.800 | 2013-10-04 |
| 167 | 2013-08-26 | 396,000 | 34,000 | 0.03 | 1,200,973,385 | 1,829,520 | 4.620 | 2013-08-22 |
| 168 | 2013-08-19 | 362,000 | -10,000 | 0.03 | 1,200,973,385 | 1,712,260 | 4.730 | 2013-08-15 |
| 169 | 2013-08-15 | 372,000 | -22,000 | 0.03 | 1,200,973,385 | 1,737,240 | 4.670 | 2013-08-12 |
| 170 | 2013-07-26 | 394,000 | -1,000 | 0.03 | 1,200,973,385 | 1,666,620 | 4.230 | 2013-07-24 |
| 171 | 2013-07-22 | 395,000 | -8,000 | 0.03 | 1,200,973,385 | 1,619,500 | 4.100 | 2013-07-18 |
| 172 | 2013-07-05 | 403,000 | -3,000 | 0.03 | 1,200,973,385 | 1,636,180 | 4.060 | 2013-07-03 |
| 173 | 2013-06-25 | 406,000 | -12,000 | 0.03 | 1,200,973,385 | 1,664,600 | 4.100 | 2013-06-21 |
| 174 | 2013-05-31 | 418,000 | -68,000 | 0.03 | 1,200,973,385 | 1,860,100 | 4.450 | 2013-05-29 |
| 175 | 2013-05-24 | 486,000 | -20,000 | 0.04 | 1,200,973,385 | 2,327,940 | 4.790 | 2013-05-22 |
| 176 | 2013-05-20 | 506,000 | -4,000 | 0.04 | 1,200,973,385 | 2,378,200 | 4.700 | 2013-05-15 |
| 177 | 2013-05-15 | 510,000 | -78,000 | 0.04 | 1,200,973,385 | 2,427,600 | 4.760 | 2013-05-13 |
| 178 | 2013-05-08 | 588,000 | 70,000 | 0.05 | 1,200,973,385 | 2,892,960 | 4.920 | 2013-05-06 |
| 179 | 2013-04-30 | 518,000 | 242,000 | 0.04 | 1,200,973,385 | 2,507,120 | 4.840 | 2013-04-26 |
| 180 | 2013-02-07 | 276,000 | -10,000 | 0.02 | 1,200,866,184 | 1,377,240 | 4.990 | 2013-02-05 |
| 181 | 2012-12-05 | 286,000 | -40,000 | 0.02 | 1,200,827,803 | 1,204,060 | 4.210 | 2012-12-03 |
| 182 | 2012-12-04 | 326,000 | -15,000 | 0.03 | 1,200,827,803 | 1,372,460 | 4.210 | 2012-11-30 |
| 183 | 2012-11-29 | 341,000 | -45,000 | 0.03 | 1,200,827,803 | 1,428,790 | 4.190 | 2012-11-27 |
| 184 | 2012-11-22 | 386,000 | -78,000 | 0.03 | 1,200,827,803 | 1,628,920 | 4.220 | 2012-11-20 |
| 185 | 2012-11-09 | 464,000 | 178,000 | 0.04 | 1,200,827,803 | 2,148,320 | 4.630 | 2012-11-07 |
| 186 | 2012-09-03 | 286,000 | -5,000 | 0.02 | 1,200,731,777 | 1,601,600 | 5.600 | 2012-08-30 |
| 187 | 2012-08-31 | 291,000 | -8,000 | 0.02 | 1,200,731,777 | 1,679,070 | 5.770 | 2012-08-29 |
| 188 | 2012-08-30 | 299,000 | -13,000 | 0.02 | 1,200,731,777 | 1,728,220 | 5.780 | 2012-08-28 |
| 189 | 2012-08-29 | 312,000 | 93,000 | 0.03 | 1,200,731,777 | 1,862,640 | 5.970 | 2012-08-27 |
| 190 | 2012-08-20 | 219,000 | -2,000 | 0.02 | 1,200,731,777 | 1,281,150 | 5.850 | 2012-08-16 |
| 191 | 2012-05-22 | 221,000 | -10,000 | 0.02 | 1,200,731,777 | 1,363,570 | 6.170 | 2012-05-18 |
| 192 | 2012-05-18 | 231,000 | -6,000 | 0.02 | 1,200,731,777 | 1,411,410 | 6.110 | 2012-05-16 |
| 193 | 2012-05-08 | 237,000 | 55,000 | 0.02 | 1,200,731,777 | 1,673,220 | 7.060 | 2012-05-04 |
| 194 | 2012-04-30 | 182,000 | 83,000 | 0.02 | 1,200,731,777 | 1,303,120 | 7.160 | 2012-04-26 |
| 195 | 2012-02-29 | 99,000 | -20,000 | 0.01 | 1,200,731,777 | 801,900 | 8.100 | 2012-02-27 |
| 196 | 2011-09-20 | 119,000 | 9,000 | 0.01 | 1,200,592,814 | 1,082,900 | 9.100 | 2011-09-16 |
| 197 | 2011-09-05 | 110,000 | 29,000 | 0.01 | 1,200,592,814 | 1,152,800 | 10.48 | 2011-09-01 |
| 198 | 2011-07-08 | 81,000 | -3,000 | 0.01 | 1,200,592,814 | 878,040 | 10.84 | 2011-07-06 |
| 199 | 2011-06-10 | 84,000 | -6,000 | 0.01 | 1,200,566,962 | 966,000 | 11.50 | 2011-06-08 |
| 200 | 2011-05-25 | 90,000 | -14,000 | 0.01 | 1,200,552,669 | 988,200 | 10.98 | 2011-05-23 |
| 201 | 2011-05-24 | 104,000 | -36,000 | 0.01 | 1,200,552,669 | 1,154,400 | 11.10 | 2011-05-20 |
| 202 | 2011-05-18 | 140,000 | -1,000 | 0.01 | 1,200,552,669 | 1,542,800 | 11.02 | 2011-05-16 |
| 203 | 2011-05-12 | 141,000 | -3,000 | 0.01 | 1,200,552,669 | 1,551,000 | 11.00 | 2011-05-09 |
| 204 | 2011-05-04 | 144,000 | -2,000 | 0.01 | 1,200,552,669 | 1,589,760 | 11.04 | 2011-04-29 |
| 205 | 2011-05-03 | 146,000 | -4,000 | 0.01 | 1,200,552,669 | 1,629,360 | 11.16 | 2011-04-28 |
| 206 | 2011-04-27 | 150,000 | -30,000 | 0.01 | 1,200,526,936 | 1,701,000 | 11.34 | 2011-04-21 |
| 207 | 2011-04-26 | 180,000 | 139,000 | 0.01 | 1,200,526,936 | 1,987,200 | 11.04 | 2011-04-20 |
| 208 | 2011-03-11 | 41,000 | -1,000 | 0.00 | 1,200,518,995 | 444,440 | 10.84 | 2011-03-09 |
| 209 | 2010-10-07 | 42,000 | -23,000 | 0.00 | 1,200,439,158 | 546,000 | 13.00 | 2010-10-05 |
| 210 | 2010-10-06 | 65,000 | -5,000 | 0.01 | 1,200,439,158 | 861,900 | 13.26 | 2010-10-04 |
| 211 | 2010-10-05 | 70,000 | -5,000 | 0.01 | 1,200,439,158 | 910,000 | 13.00 | 2010-09-30 |
| 212 | 2010-10-04 | 75,000 | 31,000 | 0.01 | 1,200,439,158 | 925,500 | 12.34 | 2010-09-29 |
| 213 | 2010-09-01 | 44,000 | -17,000 | 0.00 | 1,200,000,000 | 464,640 | 10.56 | 2010-08-30 |
| 214 | 2010-08-30 | 61,000 | -1,000 | 0.01 | 1,200,000,000 | 600,240 | 9.840 | 2010-08-26 |
| 215 | 2010-08-25 | 62,000 | -6,000 | 0.01 | 1,200,000,000 | 568,540 | 9.170 | 2010-08-23 |
| 216 | 2010-08-17 | 68,000 | -7,000 | 0.01 | 1,200,000,000 | 616,760 | 9.070 | 2010-08-13 |
| 217 | 2010-08-16 | 75,000 | -13,000 | 0.01 | 1,200,000,000 | 675,000 | 9.000 | 2010-08-12 |
| 218 | 2010-08-12 | 88,000 | -1,000 | 0.01 | 1,200,000,000 | 804,320 | 9.140 | 2010-08-10 |
| 219 | 2010-06-17 | 89,000 | -19,000 | 0.01 | 1,200,000,000 | 836,600 | 9.400 | 2010-06-14 |
| 220 | 2010-06-08 | 108,000 | -3,000 | 0.01 | 1,200,000,000 | 928,800 | 8.600 | 2010-06-04 |
| 221 | 2010-05-17 | 111,000 | -2,000 | 0.01 | 1,200,000,000 | 974,580 | 8.780 | 2010-05-13 |
| 222 | 2010-04-30 | 113,000 | 40,000 | 0.01 | 1,200,000,000 | 1,065,590 | 9.430 | 2010-04-28 |
| 223 | 2010-04-23 | 73,000 | 10,000 | 0.01 | 1,200,000,000 | 708,100 | 9.700 | 2010-04-21 |
| 224 | 2010-03-29 | 63,000 | -2,000 | 0.01 | 1,200,000,000 | 494,550 | 7.850 | 2010-03-25 |
| 225 | 2010-03-23 | 65,000 | -1,000 | 0.01 | 1,200,000,000 | 456,300 | 7.020 | 2010-03-19 |
| 226 | 2010-03-22 | 66,000 | -2,000 | 0.01 | 1,200,000,000 | 429,000 | 6.500 | 2010-03-18 |
| 227 | 2010-03-17 | 68,000 | -10,000 | 0.01 | 1,200,000,000 | 422,960 | 6.220 | 2010-03-15 |
| 228 | 2010-03-08 | 78,000 | -1,000 | 0.01 | 1,200,000,000 | 492,180 | 6.310 | 2010-03-04 |
| 229 | 2010-03-04 | 79,000 | -18,000 | 0.01 | 1,200,000,000 | 485,850 | 6.150 | 2010-03-02 |
| 230 | 2010-03-03 | 97,000 | -7,000 | 0.01 | 1,200,000,000 | 586,850 | 6.050 | 2010-03-01 |
| 231 | 2010-02-19 | 104,000 | -1,000 | 0.01 | 1,200,000,000 | 632,320 | 6.080 | 2010-02-17 |
| 232 | 2010-01-28 | 105,000 | -1,000 | 0.01 | 1,200,000,000 | 567,000 | 5.400 | 2010-01-26 |
| 233 | 2010-01-13 | 106,000 | -3,000 | 0.01 | 1,200,000,000 | 599,960 | 5.660 | 2010-01-11 |
| 234 | 2010-01-11 | 109,000 | -3,000 | 0.01 | 1,200,000,000 | 663,810 | 6.090 | 2010-01-07 |
| 235 | 2010-01-08 | 112,000 | -1,000 | 0.01 | 1,200,000,000 | 669,760 | 5.980 | 2010-01-06 |
| 236 | 2010-01-07 | 113,000 | -5,000 | 0.01 | 1,200,000,000 | 630,540 | 5.580 | 2010-01-05 |
| 237 | 2010-01-05 | 118,000 | -16,000 | 0.01 | 1,200,000,000 | 625,400 | 5.300 | 2009-12-30 |
| 238 | 2009-12-29 | 134,000 | -24,000 | 0.01 | 1,200,000,000 | 668,660 | 4.990 | 2009-12-23 |
| 239 | 2009-12-28 | 158,000 | -1,000 | 0.01 | 1,200,000,000 | 731,540 | 4.630 | 2009-12-22 |
| 240 | 2009-12-22 | 159,000 | -4,000 | 0.01 | 1,200,000,000 | 729,810 | 4.590 | 2009-12-18 |
| 241 | 2009-12-21 | 163,000 | -29,000 | 0.01 | 1,200,000,000 | 759,580 | 4.660 | 2009-12-17 |
| 242 | 2009-12-18 | 192,000 | -11,000 | 0.02 | 1,200,000,000 | 879,360 | 4.580 | 2009-12-16 |
| 243 | 2009-12-17 | 203,000 | 1,000 | 0.02 | 1,200,000,000 | 903,350 | 4.450 | 2009-12-15 |
| 244 | 2009-12-16 | 202,000 | -17,000 | 0.02 | 1,200,000,000 | 868,600 | 4.300 | 2009-12-14 |
| 245 | 2009-12-11 | 219,000 | -1,000 | 0.02 | 1,200,000,000 | 930,750 | 4.250 | 2009-12-09 |
| 246 | 2009-12-10 | 220,000 | -24,000 | 0.02 | 1,200,000,000 | 926,200 | 4.210 | 2009-12-08 |
| 247 | 2009-12-09 | 244,000 | -38,000 | 0.02 | 1,200,000,000 | 1,005,280 | 4.120 | 2009-12-07 |
| 248 | 2009-12-08 | 282,000 | -1,000 | 0.02 | 1,200,000,000 | 1,167,480 | 4.140 | 2009-12-04 |
| 249 | 2009-12-04 | 283,000 | 1,000 | 0.02 | 1,200,000,000 | 1,098,040 | 3.880 | 2009-12-02 |
| 250 | 2009-12-02 | 282,000 | 1,000 | 0.02 | 1,200,000,000 | 1,057,500 | 3.750 | 2009-11-30 |
| 251 | 2009-11-17 | 281,000 | -39,000 | 0.02 | 1,200,000,000 | 1,126,810 | 4.010 | 2009-11-13 |
| 252 | 2009-11-16 | 320,000 | -38,000 | 0.03 | 1,200,000,000 | 1,286,400 | 4.020 | 2009-11-12 |
| 253 | 2009-11-13 | 358,000 | -4,000 | 0.03 | 1,200,000,000 | 1,363,980 | 3.810 | 2009-11-11 |
| 254 | 2009-11-05 | 362,000 | -1,000 | 0.03 | 1,200,000,000 | 1,350,260 | 3.730 | 2009-11-03 |
| 255 | 2009-10-09 | 363,000 | -1,000 | 0.03 | 1,200,000,000 | 1,368,510 | 3.770 | 2009-10-07 |
| 256 | 2009-10-07 | 364,000 | 1,000 | 0.03 | 1,200,000,000 | 1,357,720 | 3.730 | 2009-10-05 |
| 257 | 2009-10-02 | 363,000 | 1,000 | 0.03 | 1,200,000,000 | 1,234,200 | 3.400 | 2009-09-29 |
Webb-site Database - Powered By Linux Group