China Lilang Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.340 | 269,000 | 894,300 | 3.3245 | 3.320 | 3.320 | 3.330 | 3.310 | 3.340 | 269,000 | 3.3245 | 0.00% |
| 2026-02-03 | 0 | 3.320 | 3.310 | 3.350 | 3.280 | 3.350 | 443,000 | 1,465,002 | 3.3070 | 3.320 | 3.310 | 3.350 | 3.280 | 3.350 | 443,000 | 3.3070 | -1.48% |
| 2026-02-02 | 0 | 3.370 | 3.370 | 3.450 | 3.300 | 3.370 | 484,000 | 1,609,230 | 3.3249 | 3.370 | 3.370 | 3.450 | 3.300 | 3.370 | 484,000 | 3.3249 | 0.60% |
| 2026-01-30 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.480 | 492,000 | 1,650,040 | 3.3537 | 3.350 | 3.340 | 3.350 | 3.330 | 3.480 | 492,000 | 3.3537 | -0.30% |
| 2026-01-29 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.370 | 342,000 | 1,144,730 | 3.3472 | 3.360 | 3.360 | 3.370 | 3.320 | 3.370 | 342,000 | 3.3472 | 0.30% |
| 2026-01-28 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.360 | 203,000 | 678,460 | 3.3422 | 3.350 | 3.340 | 3.350 | 3.320 | 3.360 | 203,000 | 3.3422 | 0.90% |
| 2026-01-27 | 0 | 3.320 | 3.320 | 3.360 | 3.310 | 3.340 | 187,600 | 624,622 | 3.3295 | 3.320 | 3.320 | 3.360 | 3.310 | 3.340 | 187,600 | 3.3295 | 0.30% |
| 2026-01-26 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.330 | 299,000 | 991,420 | 3.3158 | 3.310 | 3.310 | 3.320 | 3.300 | 3.330 | 299,000 | 3.3158 | 0.00% |
| 2026-01-23 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.330 | 152,000 | 504,550 | 3.3194 | 3.310 | 3.310 | 3.320 | 3.310 | 3.330 | 152,000 | 3.3194 | -0.30% |
| 2026-01-22 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.360 | 187,059 | 623,017 | 3.3306 | 3.320 | 3.320 | 3.330 | 3.320 | 3.360 | 187,059 | 3.3306 | -0.30% |
| 2026-01-21 | 0 | 3.330 | 3.320 | 3.360 | 3.300 | 3.340 | 242,000 | 801,730 | 3.3129 | 3.330 | 3.320 | 3.360 | 3.300 | 3.340 | 242,000 | 3.3129 | 0.60% |
| 2026-01-20 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.340 | 171,000 | 567,790 | 3.3204 | 3.310 | 3.310 | 3.320 | 3.310 | 3.340 | 171,000 | 3.3204 | -0.90% |
| 2026-01-19 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.370 | 367,000 | 1,229,940 | 3.3513 | 3.340 | 3.330 | 3.340 | 3.330 | 3.370 | 367,000 | 3.3513 | -0.30% |
| 2026-01-16 | 0 | 3.350 | 3.310 | 3.350 | 3.300 | 3.350 | 712,000 | 2,365,920 | 3.3229 | 3.350 | 3.310 | 3.350 | 3.300 | 3.350 | 712,000 | 3.3229 | 0.30% |
| 2026-01-15 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.350 | 478,000 | 1,591,220 | 3.3289 | 3.340 | 3.340 | 3.350 | 3.310 | 3.350 | 478,000 | 3.3289 | -0.30% |
| 2026-01-14 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.400 | 730,000 | 2,467,670 | 3.3804 | 3.350 | 3.350 | 3.370 | 3.350 | 3.400 | 730,000 | 3.3804 | -0.89% |
| 2026-01-13 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.390 | 278,000 | 941,540 | 3.3868 | 3.380 | 3.370 | 3.380 | 3.350 | 3.390 | 278,000 | 3.3868 | 0.00% |
| 2026-01-09 | 0 | 3.380 | 3.380 | 3.420 | 3.350 | 3.420 | 1,467,503 | 4,968,020 | 3.3854 | 3.380 | 3.380 | 3.420 | 3.350 | 3.420 | 1,467,503 | 3.3854 | -1.74% |
| 2026-01-08 | 0 | 3.440 | 3.420 | 3.440 | 3.380 | 3.450 | 760,058 | 2,599,947 | 3.4207 | 3.440 | 3.420 | 3.440 | 3.380 | 3.450 | 760,058 | 3.4207 | 1.18% |
| 2026-01-07 | 0 | 3.400 | 3.400 | 3.430 | 3.360 | 3.410 | 240,000 | 814,660 | 3.3944 | 3.400 | 3.400 | 3.430 | 3.360 | 3.410 | 240,000 | 3.3944 | 0.59% |
| 2026-01-06 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.410 | 361,000 | 1,219,150 | 3.3771 | 3.380 | 3.370 | 3.380 | 3.340 | 3.410 | 361,000 | 3.3771 | 0.30% |
| 2026-01-05 | 0 | 3.370 | 3.370 | 3.390 | 3.340 | 3.390 | 289,000 | 970,970 | 3.3598 | 3.370 | 3.370 | 3.390 | 3.340 | 3.390 | 289,000 | 3.3598 | 0.60% |
| 2025-12-31 | 0 | 3.350 | 3.340 | 3.400 | 3.350 | 3.390 | 6,000 | 20,140 | 3.3567 | 3.350 | 3.340 | 3.400 | 3.350 | 3.390 | 6,000 | 3.3567 | 0.00% |
| 2025-12-30 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.400 | 674,620 | 2,274,184 | 3.3711 | 3.350 | 3.340 | 3.350 | 3.340 | 3.400 | 674,620 | 3.3711 | -1.47% |
| 2025-12-29 | 0 | 3.400 | 3.400 | 3.430 | 3.370 | 3.430 | 1,261,000 | 4,296,690 | 3.4074 | 3.400 | 3.400 | 3.430 | 3.370 | 3.430 | 1,261,000 | 3.4074 | 0.00% |
| 2025-12-24 | 0 | 3.400 | 3.400 | 3.430 | 3.360 | 3.440 | 131,000 | 448,390 | 3.4228 | 3.400 | 3.400 | 3.430 | 3.360 | 3.440 | 131,000 | 3.4228 | -0.29% |
| 2025-12-23 | 0 | 3.410 | 3.410 | 3.440 | 3.400 | 3.450 | 81,000 | 278,135 | 3.4338 | 3.410 | 3.410 | 3.440 | 3.400 | 3.450 | 81,000 | 3.4338 | -0.29% |
| 2025-12-22 | 0 | 3.420 | 3.420 | 3.460 | 3.410 | 3.450 | 300,000 | 1,030,120 | 3.4337 | 3.420 | 3.420 | 3.460 | 3.410 | 3.450 | 300,000 | 3.4337 | -0.29% |
| 2025-12-19 | 0 | 3.430 | 3.440 | 3.450 | 3.400 | 3.460 | 361,057 | 1,237,986 | 3.4288 | 3.430 | 3.440 | 3.450 | 3.400 | 3.460 | 361,057 | 3.4288 | -0.29% |
| 2025-12-18 | 0 | 3.440 | 3.390 | 3.440 | 3.400 | 3.440 | 417,000 | 1,426,010 | 3.4197 | 3.440 | 3.390 | 3.440 | 3.400 | 3.440 | 417,000 | 3.4197 | 0.58% |
| 2025-12-17 | 0 | 3.420 | 3.370 | 3.420 | 3.360 | 3.420 | 237,000 | 803,060 | 3.3884 | 3.420 | 3.370 | 3.420 | 3.360 | 3.420 | 237,000 | 3.3884 | 0.88% |
| 2025-12-16 | 0 | 3.390 | 3.390 | 3.430 | 3.390 | 3.450 | 267,000 | 910,195 | 3.4090 | 3.390 | 3.390 | 3.430 | 3.390 | 3.450 | 267,000 | 3.4090 | -1.45% |
| 2025-12-15 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.450 | 277,000 | 951,310 | 3.4343 | 3.440 | 3.420 | 3.440 | 3.410 | 3.450 | 277,000 | 3.4343 | 0.88% |
| 2025-12-12 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.430 | 300,000 | 1,024,667 | 3.4156 | 3.410 | 3.410 | 3.430 | 3.400 | 3.430 | 300,000 | 3.4156 | 0.29% |
| 2025-12-11 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.420 | 352,000 | 1,198,100 | 3.4037 | 3.400 | 3.400 | 3.410 | 3.390 | 3.420 | 352,000 | 3.4037 | -0.29% |
| 2025-12-10 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.410 | 372,000 | 1,260,845 | 3.3894 | 3.410 | 3.400 | 3.410 | 3.370 | 3.410 | 372,000 | 3.3894 | 0.59% |
| 2025-12-09 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.420 | 614,000 | 2,079,660 | 3.3871 | 3.390 | 3.370 | 3.390 | 3.350 | 3.420 | 614,000 | 3.3871 | 0.30% |
| 2025-12-08 | 0 | 3.380 | 3.380 | 3.400 | 3.360 | 3.440 | 578,000 | 1,959,857 | 3.3908 | 3.380 | 3.380 | 3.400 | 3.360 | 3.440 | 578,000 | 3.3908 | -1.46% |
| 2025-12-05 | 0 | 3.430 | 3.400 | 3.430 | 3.390 | 3.430 | 398,000 | 1,354,390 | 3.4030 | 3.430 | 3.400 | 3.430 | 3.390 | 3.430 | 398,000 | 3.4030 | 0.59% |
| 2025-12-04 | 0 | 3.410 | 3.390 | 3.410 | 3.380 | 3.440 | 846,000 | 2,880,550 | 3.4049 | 3.410 | 3.390 | 3.410 | 3.380 | 3.440 | 846,000 | 3.4049 | 0.00% |
| 2025-12-03 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.460 | 1,287,000 | 4,395,554 | 3.4153 | 3.410 | 3.400 | 3.410 | 3.380 | 3.460 | 1,287,000 | 3.4153 | -0.87% |
| 2025-12-02 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.470 | 1,646,000 | 5,646,460 | 3.4304 | 3.440 | 3.430 | 3.440 | 3.380 | 3.470 | 1,646,000 | 3.4304 | 1.47% |
| 2025-12-01 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.420 | 975,000 | 3,299,020 | 3.3836 | 3.390 | 3.380 | 3.390 | 3.360 | 3.420 | 975,000 | 3.3836 | -0.59% |
| 2025-11-28 | 0 | 3.410 | 3.410 | 3.430 | 3.380 | 3.460 | 870,000 | 2,977,000 | 3.4218 | 3.410 | 3.410 | 3.430 | 3.380 | 3.460 | 870,000 | 3.4218 | -0.87% |
| 2025-11-27 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.450 | 963,000 | 3,298,265 | 3.4250 | 3.440 | 3.430 | 3.440 | 3.400 | 3.450 | 963,000 | 3.4250 | 0.58% |
| 2025-11-26 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.440 | 820,000 | 2,798,369 | 3.4126 | 3.420 | 3.410 | 3.420 | 3.400 | 3.440 | 820,000 | 3.4126 | 0.59% |
| 2025-11-25 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.410 | 1,081,000 | 3,665,901 | 3.3912 | 3.400 | 3.400 | 3.410 | 3.340 | 3.410 | 1,081,000 | 3.3912 | 1.19% |
| 2025-11-24 | 0 | 3.360 | 3.360 | 3.390 | 3.340 | 3.400 | 12,225,500 | 41,100,375 | 3.3619 | 3.360 | 3.360 | 3.390 | 3.340 | 3.400 | 12,225,500 | 3.3619 | 0.90% |
| 2025-11-21 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.360 | 1,278,000 | 4,253,870 | 3.3285 | 3.330 | 3.330 | 3.340 | 3.300 | 3.360 | 1,278,000 | 3.3285 | -0.60% |
| 2025-11-20 | 0 | 3.350 | 3.330 | 3.350 | 3.270 | 3.350 | 1,292,000 | 4,292,410 | 3.3223 | 3.350 | 3.330 | 3.350 | 3.270 | 3.350 | 1,292,000 | 3.3223 | 2.13% |
| 2025-11-19 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.330 | 1,895,000 | 6,234,840 | 3.2902 | 3.280 | 3.270 | 3.280 | 3.270 | 3.330 | 1,895,000 | 3.2902 | -0.91% |
| 2025-11-18 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.380 | 2,284,000 | 7,587,385 | 3.3220 | 3.310 | 3.300 | 3.310 | 3.300 | 3.380 | 2,284,000 | 3.3220 | -2.65% |
| 2025-11-17 | 0 | 3.400 | 3.380 | 3.400 | 3.310 | 3.410 | 2,223,000 | 7,459,350 | 3.3555 | 3.400 | 3.380 | 3.400 | 3.310 | 3.410 | 2,223,000 | 3.3555 | 1.49% |
| 2025-11-14 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.430 | 2,858,000 | 9,602,260 | 3.3598 | 3.350 | 3.350 | 3.360 | 3.330 | 3.430 | 2,858,000 | 3.3598 | -1.76% |
| 2025-11-13 | 0 | 3.410 | 3.410 | 3.420 | 3.320 | 3.440 | 3,053,000 | 10,245,880 | 3.3560 | 3.410 | 3.410 | 3.420 | 3.320 | 3.440 | 3,053,000 | 3.3560 | 1.79% |
| 2025-11-12 | 0 | 3.350 | 3.350 | 3.380 | 3.320 | 3.380 | 1,845,000 | 6,169,175 | 3.3437 | 3.350 | 3.350 | 3.380 | 3.320 | 3.380 | 1,845,000 | 3.3437 | 0.60% |
| 2025-11-11 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.340 | 561,000 | 1,867,075 | 3.3281 | 3.330 | 3.320 | 3.330 | 3.320 | 3.340 | 561,000 | 3.3281 | 0.00% |
| 2025-11-10 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.350 | 874,000 | 2,908,450 | 3.3277 | 3.330 | 3.320 | 3.330 | 3.310 | 3.350 | 874,000 | 3.3277 | 0.30% |
| 2025-11-07 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.360 | 686,000 | 2,276,640 | 3.3187 | 3.320 | 3.310 | 3.320 | 3.300 | 3.360 | 686,000 | 3.3187 | 0.00% |
| 2025-11-06 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.390 | 1,283,000 | 4,266,510 | 3.3254 | 3.320 | 3.310 | 3.320 | 3.310 | 3.390 | 1,283,000 | 3.3254 | -1.19% |
| 2025-11-05 | 0 | 3.360 | 3.360 | 3.370 | 3.280 | 3.460 | 1,293,000 | 4,313,640 | 3.3361 | 3.360 | 3.360 | 3.370 | 3.280 | 3.460 | 1,293,000 | 3.3361 | -1.18% |
| 2025-11-04 | 0 | 3.400 | 3.380 | 3.400 | 3.340 | 3.460 | 1,077,000 | 3,646,110 | 3.3854 | 3.400 | 3.380 | 3.400 | 3.340 | 3.460 | 1,077,000 | 3.3854 | 0.00% |
| 2025-11-03 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.400 | 595,000 | 2,013,855 | 3.3846 | 3.400 | 3.390 | 3.400 | 3.370 | 3.400 | 595,000 | 3.3846 | 0.89% |
| 2025-10-31 | 0 | 3.370 | 3.370 | 3.400 | 3.360 | 3.420 | 705,000 | 2,394,010 | 3.3958 | 3.370 | 3.370 | 3.400 | 3.360 | 3.420 | 705,000 | 3.3958 | -0.59% |
| 2025-10-30 | 0 | 3.390 | 3.360 | 3.390 | 3.350 | 3.400 | 745,000 | 2,519,230 | 3.3815 | 3.390 | 3.360 | 3.390 | 3.350 | 3.400 | 745,000 | 3.3815 | -0.59% |
| 2025-10-28 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.440 | 577,275 | 1,975,602 | 3.4223 | 3.410 | 3.400 | 3.410 | 3.400 | 3.440 | 577,275 | 3.4223 | -1.16% |
| 2025-10-27 | 0 | 3.450 | 3.430 | 3.450 | 3.410 | 3.500 | 470,000 | 1,612,760 | 3.4314 | 3.450 | 3.430 | 3.450 | 3.410 | 3.500 | 470,000 | 3.4314 | 0.88% |
| 2025-10-24 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.460 | 729,000 | 2,497,851 | 3.4264 | 3.420 | 3.420 | 3.430 | 3.400 | 3.460 | 729,000 | 3.4264 | -0.87% |
| 2025-10-23 | 0 | 3.450 | 3.430 | 3.450 | 3.390 | 3.450 | 688,000 | 2,358,255 | 3.4277 | 3.450 | 3.430 | 3.450 | 3.390 | 3.450 | 688,000 | 3.4277 | 1.47% |
| 2025-10-22 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.480 | 522,000 | 1,777,809 | 3.4058 | 3.400 | 3.400 | 3.420 | 3.390 | 3.480 | 522,000 | 3.4058 | -1.16% |
| 2025-10-21 | 0 | 3.440 | 3.410 | 3.440 | 3.390 | 3.440 | 1,088,000 | 3,709,320 | 3.4093 | 3.440 | 3.410 | 3.440 | 3.390 | 3.440 | 1,088,000 | 3.4093 | 1.78% |
| 2025-10-20 | 0 | 3.380 | 3.370 | 3.390 | 3.380 | 3.490 | 554,000 | 1,887,630 | 3.4073 | 3.380 | 3.370 | 3.390 | 3.380 | 3.490 | 554,000 | 3.4073 | -1.17% |
| 2025-10-17 | 0 | 3.420 | 3.410 | 3.420 | 3.420 | 3.480 | 921,000 | 3,187,335 | 3.4607 | 3.420 | 3.410 | 3.420 | 3.420 | 3.480 | 921,000 | 3.4607 | -1.44% |
| 2025-10-16 | 0 | 3.470 | 3.420 | 3.470 | 3.400 | 3.470 | 728,172 | 2,494,628 | 3.4259 | 3.470 | 3.420 | 3.470 | 3.400 | 3.470 | 728,172 | 3.4259 | 1.46% |
| 2025-10-15 | 0 | 3.420 | 3.420 | 3.440 | 3.330 | 3.480 | 5,288,172 | 18,042,864 | 3.4119 | 3.420 | 3.420 | 3.440 | 3.330 | 3.480 | 5,288,172 | 3.4119 | 2.09% |
| 2025-10-14 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.370 | 1,324,000 | 4,413,710 | 3.3336 | 3.350 | 3.340 | 3.350 | 3.310 | 3.370 | 1,324,000 | 3.3336 | 1.21% |
| 2025-10-13 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.450 | 1,669,000 | 5,548,460 | 3.3244 | 3.310 | 3.300 | 3.310 | 3.300 | 3.450 | 1,669,000 | 3.3244 | -1.78% |
| 2025-10-10 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 1,651,000 | 5,525,820 | 3.3470 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 1,651,000 | 3.3470 | 0.60% |
| 2025-10-09 | 0 | 3.350 | 3.340 | 3.350 | 3.340 | 3.380 | 2,066,000 | 6,931,775 | 3.3552 | 3.350 | 3.340 | 3.350 | 3.340 | 3.380 | 2,066,000 | 3.3552 | -0.89% |
| 2025-10-08 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.450 | 1,486,000 | 5,021,550 | 3.3792 | 3.380 | 3.370 | 3.380 | 3.360 | 3.450 | 1,486,000 | 3.3792 | -1.74% |
| 2025-10-06 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.480 | 837,000 | 2,878,070 | 3.4386 | 3.440 | 3.430 | 3.440 | 3.430 | 3.480 | 837,000 | 3.4386 | -0.29% |
| 2025-10-03 | 0 | 3.450 | 3.420 | 3.450 | 3.420 | 3.480 | 1,361,000 | 4,677,430 | 3.4368 | 3.450 | 3.420 | 3.450 | 3.420 | 3.480 | 1,361,000 | 3.4368 | 0.00% |
| 2025-10-02 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.640 | 1,060,230 | 3,668,603 | 3.4602 | 3.450 | 3.440 | 3.450 | 3.440 | 3.640 | 1,060,230 | 3.4602 | -3.09% |
| 2025-09-30 | 0 | 3.560 | 3.440 | 3.560 | 3.430 | 3.560 | 1,540,000 | 5,345,785 | 3.4713 | 3.560 | 3.440 | 3.560 | 3.430 | 3.560 | 1,540,000 | 3.4713 | 3.19% |
| 2025-09-29 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.510 | 1,146,000 | 3,963,740 | 3.4588 | 3.450 | 3.440 | 3.450 | 3.440 | 3.510 | 1,146,000 | 3.4588 | -0.58% |
| 2025-09-26 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.530 | 567,000 | 1,974,300 | 3.4820 | 3.470 | 3.470 | 3.480 | 3.470 | 3.530 | 567,000 | 3.4820 | -0.57% |
| 2025-09-25 | 0 | 3.490 | 3.480 | 3.490 | 3.490 | 3.530 | 805,000 | 2,823,520 | 3.5075 | 3.490 | 3.480 | 3.490 | 3.490 | 3.530 | 805,000 | 3.5075 | -1.13% |
| 2025-09-24 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.580 | 827,000 | 2,928,860 | 3.5415 | 3.530 | 3.530 | 3.540 | 3.530 | 3.580 | 827,000 | 3.5415 | -0.56% |
| 2025-09-23 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.600 | 603,000 | 2,140,890 | 3.5504 | 3.550 | 3.540 | 3.550 | 3.530 | 3.600 | 603,000 | 3.5504 | 0.00% |
| 2025-09-22 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.680 | 575,000 | 2,056,870 | 3.5772 | 3.550 | 3.550 | 3.560 | 3.550 | 3.680 | 575,000 | 3.5772 | -0.84% |
| 2025-09-19 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.690 | 614,000 | 2,211,101 | 3.6011 | 3.580 | 3.580 | 3.590 | 3.580 | 3.690 | 614,000 | 3.6011 | -1.65% |
| 2025-09-18 | 0 | 3.640 | 3.600 | 3.640 | 3.600 | 3.670 | 609,000 | 2,214,590 | 3.6364 | 3.640 | 3.600 | 3.640 | 3.600 | 3.670 | 609,000 | 3.6364 | -1.09% |
| 2025-09-17 | 0 | 3.680 | 3.640 | 3.680 | 3.610 | 3.680 | 670,000 | 2,437,660 | 3.6383 | 3.680 | 3.640 | 3.680 | 3.610 | 3.680 | 670,000 | 3.6383 | 1.66% |
| 2025-09-16 | 0 | 3.620 | 3.600 | 3.620 | 3.610 | 3.620 | 512,000 | 1,852,110 | 3.6174 | 3.620 | 3.600 | 3.620 | 3.610 | 3.620 | 512,000 | 3.6174 | 0.28% |
| 2025-09-15 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.620 | 487,000 | 1,756,840 | 3.6075 | 3.610 | 3.600 | 3.610 | 3.600 | 3.620 | 487,000 | 3.6075 | 0.00% |
| 2025-09-12 | 0 | 3.610 | 3.600 | 3.620 | 3.590 | 3.650 | 536,000 | 1,941,490 | 3.6222 | 3.610 | 3.600 | 3.620 | 3.590 | 3.650 | 536,000 | 3.6222 | -0.82% |
| 2025-09-11 | 0 | 3.640 | 3.620 | 3.640 | 3.580 | 3.640 | 664,000 | 2,395,720 | 3.6080 | 3.640 | 3.620 | 3.640 | 3.580 | 3.640 | 664,000 | 3.6080 | 0.55% |
| 2025-09-10 | 0 | 3.620 | 3.600 | 3.620 | 3.580 | 3.670 | 540,000 | 1,948,880 | 3.6090 | 3.620 | 3.600 | 3.620 | 3.580 | 3.670 | 540,000 | 3.6090 | 0.00% |
| 2025-09-09 | 0 | 3.620 | 3.580 | 3.620 | 3.520 | 3.620 | 1,420,000 | 5,053,770 | 3.5590 | 3.620 | 3.580 | 3.620 | 3.520 | 3.620 | 1,420,000 | 3.5590 | 1.69% |
| 2025-09-08 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.610 | 1,446,000 | 5,154,140 | 3.5644 | 3.560 | 3.550 | 3.560 | 3.540 | 3.610 | 1,446,000 | 3.5644 | 0.00% |
| 2025-09-05 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.580 | 583,000 | 2,075,990 | 3.5609 | 3.560 | 3.560 | 3.570 | 3.540 | 3.580 | 583,000 | 3.5609 | -0.28% |
| 2025-09-04 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.660 | 758,000 | 2,716,890 | 3.5843 | 3.570 | 3.560 | 3.570 | 3.560 | 3.660 | 758,000 | 3.5843 | -1.38% |
| 2025-09-03 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.780 | 773,000 | 2,821,910 | 3.6506 | 3.620 | 3.610 | 3.620 | 3.610 | 3.780 | 773,000 | 3.6506 | -0.82% |
| 2025-09-02 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.830 | 733,000 | 2,787,540 | 3.8029 | 3.650 | 3.640 | 3.650 | 3.621 | 3.669 | 765,132 | 3.6432 | 0.00% |
| 2025-09-01 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.840 | 975,000 | 3,706,490 | 3.8015 | 3.650 | 3.640 | 3.650 | 3.612 | 3.679 | 1,017,740 | 3.6419 | 0.53% |
| 2025-08-29 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.820 | 480,000 | 1,823,370 | 3.7987 | 3.631 | 3.621 | 3.631 | 3.621 | 3.660 | 501,041 | 3.6392 | 0.00% |
| 2025-08-28 | 0 | 3.790 | 3.770 | 3.790 | 3.750 | 3.850 | 646,000 | 2,435,530 | 3.7702 | 3.631 | 3.612 | 3.631 | 3.593 | 3.688 | 674,318 | 3.6118 | -0.26% |
| 2025-08-27 | 0 | 3.800 | 3.780 | 3.810 | 3.760 | 3.860 | 646,000 | 2,463,684 | 3.8138 | 3.640 | 3.621 | 3.650 | 3.602 | 3.698 | 674,318 | 3.6536 | -1.30% |
| 2025-08-26 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.870 | 1,274,000 | 4,890,950 | 3.8391 | 3.688 | 3.679 | 3.688 | 3.650 | 3.707 | 1,329,847 | 3.6778 | 0.26% |
| 2025-08-25 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.840 | 1,011,000 | 3,855,110 | 3.8132 | 3.679 | 3.669 | 3.679 | 3.631 | 3.679 | 1,055,318 | 3.6530 | 1.32% |
| 2025-08-22 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.790 | 682,000 | 2,574,990 | 3.7756 | 3.631 | 3.621 | 3.631 | 3.602 | 3.631 | 711,896 | 3.6171 | 0.00% |
| 2025-08-21 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.800 | 839,000 | 3,164,570 | 3.7718 | 3.631 | 3.621 | 3.631 | 3.593 | 3.640 | 875,778 | 3.6134 | 0.80% |
| 2025-08-20 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.770 | 584,000 | 2,192,310 | 3.7540 | 3.602 | 3.593 | 3.602 | 3.583 | 3.612 | 609,600 | 3.5963 | -0.27% |
| 2025-08-19 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.780 | 730,000 | 2,739,940 | 3.7533 | 3.612 | 3.602 | 3.612 | 3.583 | 3.621 | 762,000 | 3.5957 | 0.27% |
| 2025-08-18 | 0 | 3.760 | 3.730 | 3.760 | 3.720 | 3.760 | 1,482,000 | 5,532,560 | 3.7332 | 3.602 | 3.573 | 3.602 | 3.564 | 3.602 | 1,546,964 | 3.5764 | 0.80% |
| 2025-08-15 | 0 | 3.730 | 3.710 | 3.730 | 3.690 | 3.740 | 839,000 | 3,111,680 | 3.7088 | 3.573 | 3.554 | 3.573 | 3.535 | 3.583 | 875,778 | 3.5530 | 1.08% |
| 2025-08-14 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.730 | 875,000 | 3,236,970 | 3.6994 | 3.535 | 3.535 | 3.545 | 3.497 | 3.573 | 913,356 | 3.5440 | 0.54% |
| 2025-08-13 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.730 | 1,641,000 | 6,052,944 | 3.6886 | 3.516 | 3.516 | 3.525 | 3.497 | 3.573 | 1,712,934 | 3.5337 | -1.08% |
| 2025-08-12 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.880 | 2,415,000 | 9,000,627 | 3.7270 | 3.554 | 3.545 | 3.554 | 3.516 | 3.717 | 2,520,863 | 3.5705 | -4.38% |
| 2025-08-11 | 0 | 3.880 | 3.850 | 3.880 | 3.810 | 3.880 | 838,000 | 3,219,140 | 3.8415 | 3.717 | 3.688 | 3.717 | 3.650 | 3.717 | 874,734 | 3.6801 | 1.31% |
| 2025-08-08 | 0 | 3.830 | 3.810 | 3.830 | 3.790 | 3.830 | 674,000 | 2,566,950 | 3.8085 | 3.669 | 3.650 | 3.669 | 3.631 | 3.669 | 703,545 | 3.6486 | 1.06% |
| 2025-08-07 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.810 | 345,000 | 1,309,460 | 3.7955 | 3.631 | 3.631 | 3.640 | 3.621 | 3.650 | 360,123 | 3.6361 | 0.26% |
| 2025-08-06 | 0 | 3.780 | 3.780 | 3.810 | 3.740 | 3.790 | 538,000 | 2,024,060 | 3.7622 | 3.621 | 3.621 | 3.650 | 3.583 | 3.631 | 561,584 | 3.6042 | 0.27% |
| 2025-08-05 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.770 | 436,000 | 1,628,440 | 3.7350 | 3.612 | 3.593 | 3.612 | 3.564 | 3.612 | 455,112 | 3.5781 | 1.62% |
| 2025-08-04 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.750 | 409,000 | 1,517,980 | 3.7114 | 3.554 | 3.545 | 3.554 | 3.535 | 3.593 | 426,929 | 3.5556 | 0.82% |
| 2025-08-01 | 0 | 3.680 | 3.680 | 3.710 | 3.680 | 3.730 | 651,000 | 2,418,240 | 3.7147 | 3.525 | 3.525 | 3.554 | 3.525 | 3.573 | 679,537 | 3.5587 | -0.81% |
| 2025-07-31 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.810 | 1,366,000 | 5,113,640 | 3.7435 | 3.554 | 3.554 | 3.573 | 3.554 | 3.650 | 1,425,879 | 3.5863 | -2.88% |
| 2025-07-30 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.850 | 454,000 | 1,731,100 | 3.8130 | 3.660 | 3.640 | 3.660 | 3.640 | 3.688 | 473,901 | 3.6529 | 0.00% |
| 2025-07-29 | 0 | 3.820 | 3.790 | 3.820 | 3.770 | 3.820 | 690,000 | 2,612,930 | 3.7869 | 3.660 | 3.631 | 3.660 | 3.612 | 3.660 | 720,247 | 3.6278 | 1.06% |
| 2025-07-28 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.830 | 579,000 | 2,194,430 | 3.7900 | 3.621 | 3.621 | 3.631 | 3.621 | 3.669 | 604,381 | 3.6309 | -0.53% |
| 2025-07-25 | 0 | 3.800 | 3.800 | 3.820 | 3.790 | 3.850 | 543,000 | 2,072,130 | 3.8161 | 3.640 | 3.640 | 3.660 | 3.631 | 3.688 | 566,803 | 3.6558 | -0.78% |
| 2025-07-24 | 0 | 3.830 | 3.790 | 3.830 | 3.790 | 3.840 | 731,000 | 2,781,530 | 3.8051 | 3.669 | 3.631 | 3.669 | 3.631 | 3.679 | 763,044 | 3.6453 | 0.79% |
| 2025-07-23 | 0 | 3.800 | 3.770 | 3.800 | 3.780 | 3.840 | 601,000 | 2,278,690 | 3.7915 | 3.640 | 3.612 | 3.640 | 3.621 | 3.679 | 627,345 | 3.6323 | -0.78% |
| 2025-07-22 | 0 | 3.830 | 3.780 | 3.830 | 3.770 | 3.830 | 1,228,000 | 4,673,130 | 3.8055 | 3.669 | 3.621 | 3.669 | 3.612 | 3.669 | 1,281,830 | 3.6457 | 0.26% |
| 2025-07-21 | 0 | 3.820 | 3.790 | 3.820 | 3.780 | 3.820 | 939,000 | 3,564,910 | 3.7965 | 3.660 | 3.631 | 3.660 | 3.621 | 3.660 | 980,162 | 3.6371 | 0.26% |
| 2025-07-18 | 0 | 3.810 | 3.780 | 3.810 | 3.770 | 3.880 | 569,000 | 2,154,030 | 3.7856 | 3.650 | 3.621 | 3.650 | 3.612 | 3.717 | 593,942 | 3.6267 | 1.06% |
| 2025-07-17 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.800 | 403,000 | 1,524,770 | 3.7835 | 3.612 | 3.612 | 3.621 | 3.612 | 3.640 | 420,666 | 3.6247 | 0.27% |
| 2025-07-16 | 0 | 3.760 | 3.760 | 3.770 | 3.760 | 3.820 | 1,097,000 | 4,152,090 | 3.7849 | 3.602 | 3.602 | 3.612 | 3.602 | 3.660 | 1,145,088 | 3.6260 | -0.53% |
| 2025-07-15 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.800 | 414,000 | 1,565,330 | 3.7810 | 3.621 | 3.612 | 3.621 | 3.612 | 3.640 | 432,148 | 3.6222 | -0.79% |
| 2025-07-14 | 0 | 3.810 | 3.780 | 3.810 | 3.740 | 3.820 | 692,050 | 2,615,059 | 3.7787 | 3.650 | 3.621 | 3.650 | 3.583 | 3.660 | 722,386 | 3.6200 | 1.33% |
| 2025-07-11 | 0 | 3.760 | 3.740 | 3.760 | 3.700 | 3.780 | 958,000 | 3,571,440 | 3.7280 | 3.602 | 3.583 | 3.602 | 3.545 | 3.621 | 999,995 | 3.5715 | 1.62% |
| 2025-07-10 | 0 | 3.700 | 3.700 | 3.730 | 3.690 | 3.830 | 1,262,000 | 4,705,460 | 3.7286 | 3.545 | 3.545 | 3.573 | 3.535 | 3.669 | 1,317,321 | 3.5720 | -2.89% |
| 2025-07-09 | 0 | 3.810 | 3.790 | 3.810 | 3.770 | 3.850 | 598,171 | 2,267,401 | 3.7906 | 3.650 | 3.631 | 3.650 | 3.612 | 3.688 | 624,392 | 3.6314 | -1.04% |
| 2025-07-08 | 0 | 3.850 | 3.810 | 3.850 | 3.780 | 3.860 | 962,000 | 3,674,120 | 3.8193 | 3.688 | 3.650 | 3.688 | 3.621 | 3.698 | 1,004,170 | 3.6589 | 0.52% |
| 2025-07-07 | 0 | 3.830 | 3.810 | 3.830 | 3.790 | 3.840 | 737,000 | 2,810,450 | 3.8134 | 3.669 | 3.650 | 3.669 | 3.631 | 3.679 | 769,307 | 3.6532 | 1.32% |
| 2025-07-04 | 0 | 3.780 | 3.780 | 3.810 | 3.780 | 3.850 | 567,000 | 2,157,750 | 3.8056 | 3.621 | 3.621 | 3.650 | 3.621 | 3.688 | 591,855 | 3.6457 | 0.53% |
| 2025-07-03 | 0 | 3.760 | 3.760 | 3.800 | 3.760 | 3.820 | 524,000 | 1,992,360 | 3.8022 | 3.602 | 3.602 | 3.640 | 3.602 | 3.660 | 546,970 | 3.6425 | -1.31% |
| 2025-07-02 | 0 | 3.810 | 3.810 | 3.830 | 3.690 | 3.840 | 1,117,000 | 4,239,710 | 3.7956 | 3.650 | 3.650 | 3.669 | 3.535 | 3.679 | 1,165,964 | 3.6362 | 1.87% |
| 2025-06-30 | 0 | 3.740 | 3.740 | 3.760 | 3.700 | 3.790 | 745,000 | 2,795,260 | 3.7520 | 3.583 | 3.583 | 3.602 | 3.545 | 3.631 | 777,658 | 3.5945 | 0.81% |
| 2025-06-27 | 0 | 3.710 | 3.690 | 3.710 | 3.660 | 3.710 | 1,123,000 | 4,140,800 | 3.6873 | 3.554 | 3.535 | 3.554 | 3.506 | 3.554 | 1,172,227 | 3.5324 | 1.09% |
| 2025-06-26 | 0 | 3.670 | 3.630 | 3.670 | 3.610 | 3.670 | 638,000 | 2,322,000 | 3.6395 | 3.516 | 3.478 | 3.516 | 3.458 | 3.516 | 665,967 | 3.4867 | 1.66% |
| 2025-06-25 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 668,000 | 2,414,680 | 3.6148 | 3.458 | 3.449 | 3.458 | 3.449 | 3.487 | 697,282 | 3.4630 | 0.56% |
| 2025-06-24 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.610 | 377,000 | 1,356,890 | 3.5992 | 3.439 | 3.439 | 3.449 | 3.439 | 3.458 | 393,526 | 3.4480 | 0.56% |
| 2025-06-23 | 0 | 3.570 | 3.550 | 3.580 | 3.540 | 3.580 | 537,000 | 1,908,540 | 3.5541 | 3.420 | 3.401 | 3.430 | 3.391 | 3.430 | 560,540 | 3.4048 | 0.56% |
| 2025-06-20 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.590 | 819,000 | 2,913,510 | 3.5574 | 3.401 | 3.401 | 3.410 | 3.401 | 3.439 | 854,901 | 3.4080 | -0.84% |
| 2025-06-19 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.650 | 725,000 | 2,600,660 | 3.5871 | 3.430 | 3.430 | 3.439 | 3.410 | 3.497 | 756,781 | 3.4365 | -1.38% |
| 2025-06-18 | 0 | 3.630 | 3.620 | 3.630 | 3.630 | 3.660 | 596,000 | 2,169,230 | 3.6396 | 3.478 | 3.468 | 3.478 | 3.478 | 3.506 | 622,126 | 3.4868 | 0.00% |
| 2025-06-17 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.670 | 463,000 | 1,683,040 | 3.6351 | 3.478 | 3.468 | 3.478 | 3.458 | 3.516 | 483,296 | 3.4824 | -0.55% |
| 2025-06-16 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.690 | 461,000 | 1,687,510 | 3.6605 | 3.497 | 3.487 | 3.497 | 3.478 | 3.535 | 481,208 | 3.5068 | -0.27% |
| 2025-06-13 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.750 | 287,000 | 1,049,340 | 3.6562 | 3.506 | 3.497 | 3.506 | 3.487 | 3.593 | 299,581 | 3.5027 | 0.00% |
| 2025-06-12 | 0 | 3.660 | 3.660 | 3.680 | 3.660 | 3.690 | 289,000 | 1,061,090 | 3.6716 | 3.506 | 3.506 | 3.525 | 3.506 | 3.535 | 301,668 | 3.5174 | -0.81% |
| 2025-06-11 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.690 | 290,000 | 1,065,730 | 3.6749 | 3.535 | 3.535 | 3.545 | 3.516 | 3.535 | 302,712 | 3.5206 | 0.00% |
| 2025-06-10 | 0 | 3.690 | 3.670 | 3.690 | 3.650 | 3.700 | 280,000 | 1,031,140 | 3.6826 | 3.535 | 3.516 | 3.535 | 3.497 | 3.545 | 292,274 | 3.5280 | 0.82% |
| 2025-06-09 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.690 | 407,000 | 1,489,800 | 3.6604 | 3.506 | 3.497 | 3.506 | 3.497 | 3.535 | 424,841 | 3.5067 | 0.00% |
| 2025-06-06 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.700 | 307,000 | 1,120,180 | 3.6488 | 3.506 | 3.497 | 3.506 | 3.487 | 3.545 | 320,458 | 3.4956 | 0.83% |
| 2025-06-05 | 0 | 3.630 | 3.620 | 3.630 | 3.630 | 3.700 | 559,260 | 2,052,601 | 3.6702 | 3.478 | 3.468 | 3.478 | 3.478 | 3.545 | 583,776 | 3.5161 | -0.82% |
| 2025-06-04 | 0 | 3.660 | 3.620 | 3.660 | 3.560 | 3.660 | 1,255,000 | 4,508,780 | 3.5927 | 3.506 | 3.468 | 3.506 | 3.410 | 3.506 | 1,310,014 | 3.4418 | 2.23% |
| 2025-06-03 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.600 | 296,000 | 1,062,150 | 3.5883 | 3.430 | 3.430 | 3.439 | 3.420 | 3.449 | 308,975 | 3.4377 | -0.28% |
| 2025-06-02 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.650 | 539,000 | 1,940,640 | 3.6004 | 3.439 | 3.430 | 3.439 | 3.420 | 3.497 | 562,627 | 3.4492 | -1.91% |
| 2025-05-30 | 0 | 3.660 | 3.640 | 3.660 | 3.640 | 3.670 | 809,000 | 2,957,107 | 3.6553 | 3.506 | 3.487 | 3.506 | 3.487 | 3.516 | 844,463 | 3.5018 | 0.55% |
| 2025-05-29 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.660 | 844,000 | 3,070,850 | 3.6384 | 3.487 | 3.487 | 3.497 | 3.449 | 3.506 | 880,997 | 3.4857 | 0.28% |
| 2025-05-28 | 0 | 3.630 | 3.600 | 3.630 | 3.600 | 3.640 | 943,000 | 3,418,278 | 3.6249 | 3.478 | 3.449 | 3.478 | 3.449 | 3.487 | 984,337 | 3.4727 | 0.83% |
| 2025-05-27 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.620 | 644,000 | 2,312,540 | 3.5909 | 3.449 | 3.449 | 3.458 | 3.430 | 3.468 | 672,230 | 3.4401 | 0.56% |
| 2025-05-26 | 0 | 3.580 | 3.560 | 3.580 | 3.570 | 3.630 | 623,000 | 2,239,690 | 3.5950 | 3.430 | 3.410 | 3.430 | 3.420 | 3.478 | 650,310 | 3.4440 | -0.28% |
| 2025-05-23 | 0 | 3.590 | 3.580 | 3.600 | 3.580 | 3.650 | 632,100 | 2,278,118 | 3.6040 | 3.439 | 3.430 | 3.449 | 3.430 | 3.497 | 659,808 | 3.4527 | -1.10% |
| 2025-05-22 | 0 | 3.630 | 3.580 | 3.640 | 3.590 | 3.630 | 511,000 | 1,841,491 | 3.6037 | 3.478 | 3.430 | 3.487 | 3.439 | 3.478 | 533,400 | 3.4524 | -0.27% |
| 2025-05-21 | 0 | 3.640 | 3.600 | 3.640 | 3.580 | 3.650 | 657,000 | 2,369,378 | 3.6064 | 3.487 | 3.449 | 3.487 | 3.430 | 3.497 | 685,800 | 3.4549 | 1.39% |
| 2025-05-20 | 0 | 3.590 | 3.590 | 3.620 | 3.590 | 3.690 | 686,000 | 2,480,550 | 3.6160 | 3.439 | 3.439 | 3.468 | 3.439 | 3.535 | 716,071 | 3.4641 | -0.83% |
| 2025-05-19 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.660 | 866,000 | 3,129,730 | 3.6140 | 3.468 | 3.468 | 3.478 | 3.439 | 3.506 | 903,962 | 3.4622 | 0.00% |
| 2025-05-16 | 0 | 3.620 | 3.620 | 3.640 | 3.600 | 3.700 | 655,000 | 2,393,670 | 3.6545 | 3.468 | 3.468 | 3.487 | 3.449 | 3.545 | 683,712 | 3.5010 | -1.63% |
| 2025-05-15 | 0 | 3.680 | 3.650 | 3.680 | 3.600 | 3.730 | 520,000 | 1,886,287 | 3.6275 | 3.525 | 3.497 | 3.525 | 3.449 | 3.573 | 542,795 | 3.4751 | 1.66% |
| 2025-05-14 | 0 | 3.620 | 3.610 | 3.650 | 3.600 | 3.650 | 513,000 | 1,860,926 | 3.6275 | 3.468 | 3.458 | 3.497 | 3.449 | 3.497 | 535,488 | 3.4752 | 0.84% |
| 2025-05-13 | 0 | 3.590 | 3.590 | 3.610 | 3.580 | 3.640 | 467,000 | 1,684,926 | 3.6080 | 3.439 | 3.439 | 3.458 | 3.430 | 3.487 | 487,471 | 3.4565 | -1.10% |
| 2025-05-12 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.650 | 681,000 | 2,468,898 | 3.6254 | 3.478 | 3.468 | 3.478 | 3.430 | 3.497 | 710,852 | 3.4732 | 0.83% |
| 2025-05-09 | 0 | 3.600 | 3.600 | 3.630 | 3.580 | 3.700 | 821,000 | 2,963,880 | 3.6101 | 3.449 | 3.449 | 3.478 | 3.430 | 3.545 | 856,989 | 3.4585 | -0.83% |
| 2025-05-08 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.650 | 285,000 | 1,033,590 | 3.6266 | 3.478 | 3.468 | 3.478 | 3.449 | 3.497 | 297,493 | 3.4743 | -0.82% |
| 2025-05-07 | 0 | 3.660 | 3.630 | 3.660 | 3.630 | 3.690 | 395,000 | 1,448,036 | 3.6659 | 3.506 | 3.478 | 3.506 | 3.478 | 3.535 | 412,315 | 3.5120 | 0.00% |
| 2025-05-06 | 0 | 3.660 | 3.640 | 3.670 | 3.600 | 3.700 | 605,000 | 2,203,370 | 3.6419 | 3.506 | 3.487 | 3.516 | 3.449 | 3.545 | 631,521 | 3.4890 | 0.83% |
| 2025-05-02 | 0 | 3.750 | 3.750 | 3.770 | 3.700 | 3.770 | 265,000 | 994,445 | 3.7526 | 3.478 | 3.478 | 3.496 | 3.431 | 3.496 | 285,761 | 3.4800 | 0.27% |
| 2025-04-30 | 0 | 3.740 | 3.710 | 3.750 | 3.700 | 3.800 | 908,000 | 3,399,742 | 3.7442 | 3.468 | 3.440 | 3.478 | 3.431 | 3.524 | 979,135 | 3.4722 | -1.06% |
| 2025-04-29 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.780 | 734,000 | 2,756,930 | 3.7560 | 3.505 | 3.496 | 3.505 | 3.459 | 3.505 | 791,503 | 3.4832 | 0.80% |
| 2025-04-28 | 0 | 3.750 | 3.720 | 3.760 | 3.650 | 3.780 | 643,000 | 2,389,891 | 3.7168 | 3.478 | 3.450 | 3.487 | 3.385 | 3.505 | 693,374 | 3.4468 | 1.90% |
| 2025-04-25 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.770 | 688,000 | 2,553,368 | 3.7113 | 3.413 | 3.413 | 3.431 | 3.413 | 3.496 | 741,900 | 3.4417 | -1.60% |
| 2025-04-24 | 0 | 3.740 | 3.720 | 3.740 | 3.660 | 3.760 | 787,000 | 2,930,570 | 3.7237 | 3.468 | 3.450 | 3.468 | 3.394 | 3.487 | 848,656 | 3.4532 | -0.27% |
| 2025-04-23 | 0 | 3.750 | 3.730 | 3.750 | 3.650 | 3.750 | 611,740 | 2,271,950 | 3.7139 | 3.478 | 3.459 | 3.478 | 3.385 | 3.478 | 659,665 | 3.4441 | 1.35% |
| 2025-04-22 | 0 | 3.700 | 3.680 | 3.700 | 3.620 | 3.730 | 549,000 | 2,009,710 | 3.6607 | 3.431 | 3.413 | 3.431 | 3.357 | 3.459 | 592,010 | 3.3947 | 0.54% |
| 2025-04-17 | 0 | 3.680 | 3.680 | 3.700 | 3.640 | 3.760 | 336,000 | 1,236,890 | 3.6812 | 3.413 | 3.413 | 3.431 | 3.376 | 3.487 | 362,323 | 3.4138 | 0.55% |
| 2025-04-16 | 0 | 3.660 | 3.660 | 3.680 | 3.600 | 3.780 | 601,000 | 2,193,737 | 3.6501 | 3.394 | 3.394 | 3.413 | 3.338 | 3.505 | 648,084 | 3.3850 | -3.43% |
| 2025-04-15 | 0 | 3.790 | 3.710 | 3.790 | 3.680 | 3.790 | 432,000 | 1,602,300 | 3.7090 | 3.515 | 3.440 | 3.515 | 3.413 | 3.515 | 465,844 | 3.4396 | 3.27% |
| 2025-04-14 | 0 | 3.670 | 3.660 | 3.690 | 3.530 | 3.670 | 547,000 | 1,974,530 | 3.6097 | 3.403 | 3.394 | 3.422 | 3.274 | 3.403 | 589,853 | 3.3475 | 3.38% |
| 2025-04-11 | 0 | 3.550 | 3.500 | 3.550 | 3.470 | 3.550 | 523,000 | 1,830,870 | 3.5007 | 3.292 | 3.246 | 3.292 | 3.218 | 3.292 | 563,973 | 3.2464 | 2.01% |
| 2025-04-10 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.510 | 783,000 | 2,730,810 | 3.4876 | 3.227 | 3.227 | 3.246 | 3.209 | 3.255 | 844,342 | 3.2342 | 0.29% |
| 2025-04-09 | 0 | 3.470 | 3.460 | 3.470 | 3.320 | 3.490 | 436,000 | 1,488,940 | 3.4150 | 3.218 | 3.209 | 3.218 | 3.079 | 3.236 | 470,157 | 3.1669 | 2.06% |
| 2025-04-08 | 0 | 3.400 | 3.400 | 3.440 | 3.400 | 3.460 | 573,000 | 1,960,733 | 3.4219 | 3.153 | 3.153 | 3.190 | 3.153 | 3.209 | 617,890 | 3.1733 | 2.10% |
| 2025-04-07 | 0 | 3.330 | 3.330 | 3.380 | 3.330 | 3.500 | 1,585,000 | 5,398,940 | 3.4063 | 3.088 | 3.088 | 3.134 | 3.088 | 3.246 | 1,709,173 | 3.1588 | -8.26% |
| 2025-04-03 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.740 | 1,099,000 | 4,027,730 | 3.6649 | 3.366 | 3.366 | 3.376 | 3.366 | 3.468 | 1,185,098 | 3.3986 | -3.97% |
| 2025-04-02 | 0 | 3.780 | 3.730 | 3.780 | 3.680 | 3.790 | 414,000 | 1,544,590 | 3.7309 | 3.505 | 3.459 | 3.505 | 3.413 | 3.515 | 446,434 | 3.4598 | 2.44% |
| 2025-04-01 | 0 | 3.690 | 3.670 | 3.690 | 3.610 | 3.690 | 628,000 | 2,295,915 | 3.6559 | 3.422 | 3.403 | 3.422 | 3.348 | 3.422 | 677,199 | 3.3903 | 1.65% |
| 2025-03-31 | 0 | 3.630 | 3.630 | 3.670 | 3.580 | 3.670 | 1,214,000 | 4,406,980 | 3.6301 | 3.366 | 3.366 | 3.403 | 3.320 | 3.403 | 1,309,108 | 3.3664 | -1.89% |
| 2025-03-28 | 0 | 3.700 | 3.700 | 3.740 | 3.670 | 3.800 | 1,287,000 | 4,767,070 | 3.7040 | 3.431 | 3.431 | 3.468 | 3.403 | 3.524 | 1,387,827 | 3.4349 | -0.80% |
| 2025-03-27 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.810 | 913,000 | 3,434,450 | 3.7617 | 3.459 | 3.459 | 3.478 | 3.459 | 3.533 | 984,527 | 3.4884 | -1.32% |
| 2025-03-26 | 0 | 3.780 | 3.780 | 3.810 | 3.700 | 3.810 | 696,000 | 2,616,825 | 3.7598 | 3.505 | 3.505 | 3.533 | 3.431 | 3.533 | 750,526 | 3.4867 | 1.07% |
| 2025-03-25 | 0 | 3.740 | 3.740 | 3.760 | 3.700 | 3.760 | 476,000 | 1,773,300 | 3.7254 | 3.468 | 3.468 | 3.487 | 3.431 | 3.487 | 513,291 | 3.4548 | 0.00% |
| 2025-03-24 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.780 | 899,000 | 3,340,515 | 3.7158 | 3.468 | 3.468 | 3.478 | 3.422 | 3.505 | 969,430 | 3.4459 | -0.53% |
| 2025-03-21 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.850 | 814,000 | 3,068,270 | 3.7694 | 3.487 | 3.487 | 3.496 | 3.459 | 3.570 | 877,771 | 3.4955 | -1.05% |
| 2025-03-20 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.840 | 803,000 | 3,059,330 | 3.8099 | 3.524 | 3.524 | 3.533 | 3.515 | 3.561 | 865,909 | 3.5331 | -0.52% |
| 2025-03-19 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.850 | 1,219,000 | 4,652,130 | 3.8163 | 3.542 | 3.533 | 3.542 | 3.515 | 3.570 | 1,314,500 | 3.5391 | -0.26% |
| 2025-03-18 | 0 | 3.830 | 3.830 | 3.840 | 3.730 | 4.340 | 3,787,000 | 14,806,100 | 3.9097 | 3.552 | 3.552 | 3.561 | 3.459 | 4.025 | 4,083,683 | 3.6257 | -11.14% |
| 2025-03-17 | 0 | 4.310 | 4.280 | 4.320 | 4.220 | 4.310 | 548,000 | 2,332,990 | 4.2573 | 3.997 | 3.969 | 4.006 | 3.913 | 3.997 | 590,932 | 3.9480 | 2.86% |
| 2025-03-14 | 0 | 4.190 | 4.190 | 4.200 | 4.120 | 4.200 | 334,000 | 1,393,560 | 4.1723 | 3.886 | 3.886 | 3.895 | 3.821 | 3.895 | 360,166 | 3.8692 | 1.21% |
| 2025-03-13 | 0 | 4.140 | 4.140 | 4.150 | 4.090 | 4.220 | 524,000 | 2,171,140 | 4.1434 | 3.839 | 3.839 | 3.848 | 3.793 | 3.913 | 565,052 | 3.8424 | -0.96% |
| 2025-03-12 | 0 | 4.180 | 4.160 | 4.180 | 4.170 | 4.220 | 754,000 | 3,161,959 | 4.1936 | 3.876 | 3.858 | 3.876 | 3.867 | 3.913 | 813,070 | 3.8889 | -0.71% |
| 2025-03-11 | 0 | 4.210 | 4.170 | 4.210 | 4.070 | 4.220 | 444,000 | 1,845,805 | 4.1572 | 3.904 | 3.867 | 3.904 | 3.774 | 3.913 | 478,784 | 3.8552 | 1.45% |
| 2025-03-10 | 0 | 4.150 | 4.110 | 4.160 | 4.070 | 4.150 | 346,000 | 1,419,605 | 4.1029 | 3.848 | 3.811 | 3.858 | 3.774 | 3.848 | 373,107 | 3.8048 | 0.97% |
| 2025-03-07 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.160 | 412,000 | 1,693,190 | 4.1097 | 3.811 | 3.802 | 3.811 | 3.774 | 3.858 | 444,277 | 3.8111 | 0.00% |
| 2025-03-06 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.110 | 254,000 | 1,042,050 | 4.1026 | 3.811 | 3.802 | 3.811 | 3.784 | 3.811 | 273,899 | 3.8045 | 0.74% |
| 2025-03-05 | 0 | 4.080 | 4.080 | 4.090 | 3.980 | 4.110 | 754,982 | 3,061,738 | 4.0554 | 3.784 | 3.784 | 3.793 | 3.691 | 3.811 | 814,129 | 3.7608 | 2.00% |
| 2025-03-04 | 0 | 4.000 | 3.980 | 4.000 | 3.970 | 4.020 | 690,000 | 2,748,670 | 3.9836 | 3.709 | 3.691 | 3.709 | 3.682 | 3.728 | 744,056 | 3.6942 | -0.25% |
| 2025-03-03 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.090 | 621,000 | 2,508,520 | 4.0395 | 3.719 | 3.709 | 3.719 | 3.709 | 3.793 | 669,651 | 3.7460 | 1.26% |
| 2025-02-28 | 0 | 3.960 | 3.960 | 4.020 | 3.960 | 4.120 | 1,320,000 | 5,320,420 | 4.0306 | 3.672 | 3.672 | 3.728 | 3.672 | 3.821 | 1,423,412 | 3.7378 | -4.12% |
| 2025-02-27 | 0 | 4.130 | 4.110 | 4.130 | 4.060 | 4.130 | 760,000 | 3,112,750 | 4.0957 | 3.830 | 3.811 | 3.830 | 3.765 | 3.830 | 819,540 | 3.7982 | 1.23% |
| 2025-02-26 | 0 | 4.080 | 4.030 | 4.080 | 3.980 | 4.100 | 660,000 | 2,662,250 | 4.0337 | 3.784 | 3.737 | 3.784 | 3.691 | 3.802 | 711,706 | 3.7407 | 0.99% |
| 2025-02-25 | 0 | 4.040 | 4.010 | 4.040 | 3.990 | 4.070 | 663,000 | 2,675,049 | 4.0348 | 3.746 | 3.719 | 3.746 | 3.700 | 3.774 | 714,941 | 3.7416 | -0.98% |
| 2025-02-24 | 0 | 4.080 | 4.030 | 4.080 | 3.970 | 4.080 | 632,000 | 2,544,069 | 4.0254 | 3.784 | 3.737 | 3.784 | 3.682 | 3.784 | 681,513 | 3.7330 | 0.99% |
| 2025-02-21 | 0 | 4.040 | 4.030 | 4.040 | 3.990 | 4.070 | 662,000 | 2,667,400 | 4.0293 | 3.746 | 3.737 | 3.746 | 3.700 | 3.774 | 713,863 | 3.7366 | 0.50% |
| 2025-02-20 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.100 | 804,000 | 3,241,220 | 4.0314 | 3.728 | 3.728 | 3.737 | 3.709 | 3.802 | 866,987 | 3.7385 | -0.99% |
| 2025-02-19 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.080 | 730,000 | 2,960,130 | 4.0550 | 3.765 | 3.765 | 3.774 | 3.728 | 3.784 | 787,190 | 3.7604 | -0.49% |
| 2025-02-18 | 0 | 4.080 | 4.050 | 4.080 | 4.030 | 4.100 | 684,000 | 2,784,070 | 4.0703 | 3.784 | 3.756 | 3.784 | 3.737 | 3.802 | 737,586 | 3.7746 | 0.00% |
| 2025-02-17 | 0 | 4.080 | 4.060 | 4.080 | 3.980 | 4.080 | 857,000 | 3,460,069 | 4.0374 | 3.784 | 3.765 | 3.784 | 3.691 | 3.784 | 924,140 | 3.7441 | 3.55% |
| 2025-02-14 | 0 | 3.940 | 3.940 | 3.960 | 3.920 | 3.990 | 733,000 | 2,901,500 | 3.9584 | 3.654 | 3.654 | 3.672 | 3.635 | 3.700 | 790,425 | 3.6708 | -0.51% |
| 2025-02-13 | 0 | 3.960 | 3.920 | 3.960 | 3.920 | 3.990 | 690,000 | 2,730,760 | 3.9576 | 3.672 | 3.635 | 3.672 | 3.635 | 3.700 | 744,056 | 3.6701 | -0.75% |
| 2025-02-12 | 0 | 3.990 | 3.970 | 3.990 | 3.950 | 3.990 | 636,000 | 2,523,750 | 3.9682 | 3.700 | 3.682 | 3.700 | 3.663 | 3.700 | 685,826 | 3.6799 | 1.53% |
| 2025-02-11 | 0 | 3.930 | 3.930 | 3.960 | 3.920 | 3.980 | 671,000 | 2,649,460 | 3.9485 | 3.644 | 3.644 | 3.672 | 3.635 | 3.691 | 723,568 | 3.6617 | 0.00% |
| 2025-02-10 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.950 | 739,000 | 2,905,180 | 3.9312 | 3.644 | 3.644 | 3.654 | 3.635 | 3.663 | 796,895 | 3.6456 | 1.03% |
| 2025-02-07 | 0 | 3.890 | 3.880 | 3.900 | 3.890 | 3.920 | 219,000 | 854,949 | 3.9039 | 3.607 | 3.598 | 3.617 | 3.607 | 3.635 | 236,157 | 3.6203 | 0.00% |
| 2025-02-06 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.960 | 459,000 | 1,783,700 | 3.8861 | 3.607 | 3.598 | 3.607 | 3.580 | 3.672 | 494,959 | 3.6037 | -1.02% |
| 2025-02-05 | 0 | 3.930 | 3.890 | 3.930 | 3.880 | 3.960 | 429,000 | 1,687,809 | 3.9343 | 3.644 | 3.607 | 3.644 | 3.598 | 3.672 | 462,609 | 3.6485 | -0.25% |
| 2025-02-04 | 0 | 3.940 | 3.900 | 3.940 | 3.880 | 3.980 | 468,000 | 1,829,820 | 3.9099 | 3.654 | 3.617 | 3.654 | 3.598 | 3.691 | 504,664 | 3.6258 | 0.51% |
| 2025-02-03 | 0 | 3.920 | 3.920 | 3.960 | 3.880 | 4.050 | 374,000 | 1,473,910 | 3.9409 | 3.635 | 3.635 | 3.672 | 3.598 | 3.756 | 403,300 | 3.6546 | -2.00% |
| 2025-01-28 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.010 | 656,000 | 2,614,930 | 3.9862 | 3.709 | 3.691 | 3.709 | 3.672 | 3.719 | 707,393 | 3.6966 | 0.50% |
| 2025-01-27 | 0 | 3.980 | 3.970 | 3.980 | 3.910 | 3.980 | 689,000 | 2,723,710 | 3.9531 | 3.691 | 3.682 | 3.691 | 3.626 | 3.691 | 742,978 | 3.6659 | 3.65% |
| 2025-01-24 | 0 | 3.840 | 3.840 | 3.860 | 3.840 | 3.960 | 873,000 | 3,376,460 | 3.8677 | 3.561 | 3.561 | 3.580 | 3.561 | 3.672 | 941,393 | 3.5867 | -1.54% |
| 2025-01-23 | 0 | 3.900 | 3.860 | 3.900 | 3.860 | 3.960 | 633,000 | 2,473,820 | 3.9081 | 3.617 | 3.580 | 3.617 | 3.580 | 3.672 | 682,591 | 3.6242 | 0.00% |
| 2025-01-22 | 0 | 3.900 | 3.900 | 3.920 | 3.880 | 3.950 | 700,000 | 2,740,890 | 3.9156 | 3.617 | 3.617 | 3.635 | 3.598 | 3.663 | 754,840 | 3.6311 | -1.27% |
| 2025-01-21 | 0 | 3.950 | 3.920 | 3.950 | 3.870 | 3.950 | 652,000 | 2,551,860 | 3.9139 | 3.663 | 3.635 | 3.663 | 3.589 | 3.663 | 703,079 | 3.6295 | 1.28% |
| 2025-01-20 | 0 | 3.900 | 3.880 | 3.900 | 3.820 | 3.900 | 709,000 | 2,752,760 | 3.8826 | 3.617 | 3.598 | 3.617 | 3.542 | 3.617 | 764,545 | 3.6005 | 2.09% |
| 2025-01-17 | 0 | 3.820 | 3.820 | 3.830 | 3.780 | 3.890 | 652,000 | 2,509,880 | 3.8495 | 3.542 | 3.542 | 3.552 | 3.505 | 3.607 | 703,079 | 3.5698 | 1.06% |
| 2025-01-16 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.820 | 287,000 | 1,091,520 | 3.8032 | 3.505 | 3.505 | 3.515 | 3.505 | 3.542 | 309,484 | 3.5269 | -0.79% |
| 2025-01-15 | 0 | 3.810 | 3.780 | 3.810 | 3.760 | 3.820 | 787,000 | 2,982,169 | 3.7893 | 3.533 | 3.505 | 3.533 | 3.487 | 3.542 | 848,656 | 3.5140 | 0.00% |
| 2025-01-14 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.860 | 668,000 | 2,553,320 | 3.8223 | 3.533 | 3.533 | 3.542 | 3.533 | 3.580 | 720,333 | 3.5446 | -1.55% |
| 2025-01-13 | 0 | 3.870 | 3.850 | 3.910 | 3.840 | 3.870 | 268,000 | 1,034,020 | 3.8583 | 3.589 | 3.570 | 3.626 | 3.561 | 3.589 | 288,996 | 3.5780 | -0.26% |
| 2025-01-10 | 0 | 3.880 | 3.860 | 3.890 | 3.860 | 3.980 | 307,008 | 1,196,861 | 3.8985 | 3.598 | 3.580 | 3.607 | 3.580 | 3.691 | 331,060 | 3.6152 | -0.26% |
| 2025-01-09 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.940 | 557,000 | 2,174,740 | 3.9044 | 3.607 | 3.607 | 3.617 | 3.580 | 3.654 | 600,637 | 3.6207 | 0.26% |
| 2025-01-08 | 0 | 3.880 | 3.880 | 3.900 | 3.830 | 3.930 | 444,000 | 1,723,430 | 3.8816 | 3.598 | 3.598 | 3.617 | 3.552 | 3.644 | 478,784 | 3.5996 | 0.26% |
| 2025-01-07 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 3.900 | 650,814 | 2,514,509 | 3.8636 | 3.589 | 3.570 | 3.589 | 3.552 | 3.617 | 701,800 | 3.5829 | 1.31% |
| 2025-01-06 | 0 | 3.820 | 3.820 | 3.850 | 3.810 | 3.870 | 399,000 | 1,529,530 | 3.8334 | 3.542 | 3.542 | 3.570 | 3.533 | 3.589 | 430,259 | 3.5549 | 0.00% |
| 2025-01-03 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.860 | 316,000 | 1,211,370 | 3.8334 | 3.542 | 3.542 | 3.552 | 3.542 | 3.580 | 340,756 | 3.5549 | 0.00% |
| 2025-01-02 | 0 | 3.820 | 3.820 | 3.850 | 3.810 | 3.890 | 322,040 | 1,238,083 | 3.8445 | 3.542 | 3.542 | 3.570 | 3.533 | 3.607 | 347,269 | 3.5652 | -1.04% |
| 2024-12-31 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.880 | 649,000 | 2,508,330 | 3.8649 | 3.580 | 3.570 | 3.580 | 3.561 | 3.598 | 699,844 | 3.5841 | 0.26% |
| 2024-12-30 | 0 | 3.850 | 3.820 | 3.850 | 3.790 | 3.890 | 727,042 | 2,783,781 | 3.8289 | 3.570 | 3.542 | 3.570 | 3.515 | 3.607 | 784,000 | 3.5507 | -0.52% |
| 2024-12-27 | 0 | 3.870 | 3.840 | 3.880 | 3.800 | 3.870 | 432,724 | 1,654,055 | 3.8224 | 3.589 | 3.561 | 3.598 | 3.524 | 3.589 | 466,625 | 3.5447 | 1.04% |
| 2024-12-24 | 0 | 3.830 | 3.830 | 3.860 | 3.780 | 3.890 | 375,000 | 1,430,850 | 3.8156 | 3.552 | 3.552 | 3.580 | 3.505 | 3.607 | 404,378 | 3.5384 | 0.26% |
| 2024-12-23 | 0 | 3.820 | 3.790 | 3.820 | 3.780 | 3.900 | 797,000 | 3,040,890 | 3.8154 | 3.542 | 3.515 | 3.542 | 3.505 | 3.617 | 859,439 | 3.5382 | 0.00% |
| 2024-12-20 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.900 | 388,046 | 1,492,568 | 3.8464 | 3.542 | 3.542 | 3.552 | 3.524 | 3.617 | 418,447 | 3.5669 | -0.52% |
| 2024-12-19 | 0 | 3.840 | 3.840 | 3.890 | 3.810 | 3.910 | 332,018 | 1,274,719 | 3.8393 | 3.561 | 3.561 | 3.607 | 3.533 | 3.626 | 358,029 | 3.5604 | -0.26% |
| 2024-12-18 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.960 | 271,000 | 1,052,650 | 3.8843 | 3.570 | 3.570 | 3.580 | 3.552 | 3.672 | 292,231 | 3.6021 | -1.53% |
| 2024-12-17 | 0 | 3.910 | 3.840 | 3.910 | 3.830 | 3.980 | 437,000 | 1,695,370 | 3.8796 | 3.626 | 3.561 | 3.626 | 3.552 | 3.691 | 471,236 | 3.5977 | 1.30% |
| 2024-12-16 | 0 | 3.860 | 3.860 | 3.900 | 3.850 | 3.990 | 494,000 | 1,924,840 | 3.8964 | 3.580 | 3.580 | 3.617 | 3.570 | 3.700 | 532,701 | 3.6134 | -2.77% |
| 2024-12-13 | 0 | 3.970 | 3.970 | 3.990 | 3.950 | 4.070 | 685,000 | 2,728,550 | 3.9833 | 3.682 | 3.682 | 3.700 | 3.663 | 3.774 | 738,665 | 3.6939 | -2.93% |
| 2024-12-12 | 0 | 4.090 | 4.070 | 4.090 | 3.910 | 4.100 | 1,709,000 | 6,864,628 | 4.0168 | 3.793 | 3.774 | 3.793 | 3.626 | 3.802 | 1,842,887 | 3.7249 | 4.34% |
| 2024-12-11 | 0 | 3.920 | 3.890 | 3.920 | 3.860 | 3.930 | 601,000 | 2,337,610 | 3.8895 | 3.635 | 3.607 | 3.635 | 3.580 | 3.644 | 648,084 | 3.6070 | 1.03% |
| 2024-12-10 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.910 | 921,000 | 3,563,889 | 3.8696 | 3.598 | 3.589 | 3.598 | 3.561 | 3.626 | 993,154 | 3.5885 | 1.31% |
| 2024-12-09 | 0 | 3.830 | 3.770 | 3.830 | 3.740 | 3.830 | 752,000 | 2,833,969 | 3.7686 | 3.552 | 3.496 | 3.552 | 3.468 | 3.552 | 810,914 | 3.4948 | 1.86% |
| 2024-12-06 | 0 | 3.760 | 3.760 | 3.790 | 3.750 | 3.820 | 632,000 | 2,384,650 | 3.7732 | 3.487 | 3.487 | 3.515 | 3.478 | 3.542 | 681,513 | 3.4991 | -0.79% |
| 2024-12-05 | 0 | 3.790 | 3.760 | 3.800 | 3.740 | 3.850 | 562,300 | 2,123,611 | 3.7767 | 3.515 | 3.487 | 3.524 | 3.468 | 3.570 | 606,352 | 3.5023 | -1.81% |
| 2024-12-04 | 0 | 3.860 | 3.800 | 3.860 | 3.790 | 3.910 | 561,000 | 2,158,249 | 3.8471 | 3.580 | 3.524 | 3.580 | 3.515 | 3.626 | 604,950 | 3.5676 | -0.52% |
| 2024-12-03 | 0 | 3.880 | 3.830 | 3.880 | 3.820 | 3.950 | 1,433,600 | 5,562,302 | 3.8800 | 3.598 | 3.552 | 3.598 | 3.542 | 3.663 | 1,545,912 | 3.5981 | 1.04% |
| 2024-12-02 | 0 | 3.840 | 3.800 | 3.850 | 3.770 | 3.850 | 591,000 | 2,255,430 | 3.8163 | 3.561 | 3.524 | 3.570 | 3.496 | 3.570 | 637,300 | 3.5390 | 1.05% |
| 2024-11-29 | 0 | 3.800 | 3.750 | 3.800 | 3.730 | 3.840 | 597,000 | 2,257,430 | 3.7813 | 3.524 | 3.478 | 3.524 | 3.459 | 3.561 | 643,771 | 3.5066 | 0.80% |
| 2024-11-28 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.840 | 570,000 | 2,152,579 | 3.7765 | 3.496 | 3.487 | 3.496 | 3.478 | 3.561 | 614,655 | 3.5021 | -0.79% |
| 2024-11-27 | 0 | 3.800 | 3.760 | 3.800 | 3.720 | 3.800 | 704,000 | 2,634,640 | 3.7424 | 3.524 | 3.487 | 3.524 | 3.450 | 3.524 | 759,153 | 3.4705 | 1.33% |
| 2024-11-26 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.770 | 685,000 | 2,565,360 | 3.7451 | 3.478 | 3.459 | 3.478 | 3.450 | 3.496 | 738,665 | 3.4730 | 1.08% |
| 2024-11-25 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.860 | 1,184,000 | 4,448,450 | 3.7571 | 3.440 | 3.440 | 3.459 | 3.440 | 3.580 | 1,276,758 | 3.4842 | -1.59% |
| 2024-11-22 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.840 | 716,000 | 2,723,100 | 3.8032 | 3.496 | 3.496 | 3.505 | 3.496 | 3.561 | 772,093 | 3.5269 | -1.31% |
| 2024-11-21 | 0 | 3.820 | 3.820 | 3.850 | 3.820 | 3.900 | 713,000 | 2,749,060 | 3.8556 | 3.542 | 3.542 | 3.570 | 3.542 | 3.617 | 768,858 | 3.5755 | -0.52% |
| 2024-11-20 | 0 | 3.840 | 3.840 | 3.880 | 3.830 | 3.950 | 862,000 | 3,334,310 | 3.8681 | 3.561 | 3.561 | 3.598 | 3.552 | 3.663 | 929,531 | 3.5871 | -3.03% |
| 2024-11-19 | 0 | 3.960 | 3.860 | 3.960 | 3.800 | 3.960 | 785,000 | 3,016,165 | 3.8422 | 3.672 | 3.580 | 3.672 | 3.524 | 3.672 | 846,499 | 3.5631 | 3.13% |
| 2024-11-18 | 0 | 3.840 | 3.810 | 3.840 | 3.820 | 3.920 | 801,000 | 3,092,140 | 3.8603 | 3.561 | 3.533 | 3.561 | 3.542 | 3.635 | 863,752 | 3.5799 | 0.26% |
| 2024-11-15 | 0 | 3.830 | 3.810 | 3.830 | 3.790 | 3.850 | 654,000 | 2,494,100 | 3.8136 | 3.552 | 3.533 | 3.552 | 3.515 | 3.570 | 705,236 | 3.5365 | 1.59% |
| 2024-11-14 | 0 | 3.770 | 3.750 | 3.770 | 3.750 | 3.830 | 633,000 | 2,409,990 | 3.8073 | 3.496 | 3.478 | 3.496 | 3.478 | 3.552 | 682,591 | 3.5307 | -0.26% |
| 2024-11-13 | 0 | 3.780 | 3.780 | 3.820 | 3.760 | 3.860 | 860,000 | 3,251,700 | 3.7810 | 3.505 | 3.505 | 3.542 | 3.487 | 3.580 | 927,375 | 3.5064 | -0.53% |
| 2024-11-12 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.880 | 841,000 | 3,208,438 | 3.8150 | 3.524 | 3.524 | 3.533 | 3.515 | 3.598 | 906,886 | 3.5379 | -0.78% |
| 2024-11-11 | 0 | 3.830 | 3.800 | 3.830 | 3.770 | 3.840 | 964,000 | 3,672,075 | 3.8092 | 3.552 | 3.524 | 3.552 | 3.496 | 3.561 | 1,039,522 | 3.5325 | 0.00% |
| 2024-11-08 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 3.890 | 811,000 | 3,123,515 | 3.8514 | 3.552 | 3.552 | 3.561 | 3.515 | 3.607 | 874,536 | 3.5716 | -1.03% |
| 2024-11-07 | 0 | 3.870 | 3.840 | 3.870 | 3.760 | 3.870 | 773,103 | 2,948,502 | 3.8139 | 3.589 | 3.561 | 3.589 | 3.487 | 3.589 | 833,670 | 3.5368 | 1.84% |
| 2024-11-06 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.820 | 1,109,000 | 4,190,927 | 3.7790 | 3.524 | 3.515 | 3.524 | 3.459 | 3.542 | 1,195,882 | 3.5045 | -0.52% |
| 2024-11-05 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.940 | 1,468,000 | 5,620,730 | 3.8288 | 3.542 | 3.542 | 3.552 | 3.524 | 3.654 | 1,583,007 | 3.5507 | -2.55% |
| 2024-11-04 | 0 | 3.920 | 3.880 | 3.920 | 3.840 | 3.970 | 1,147,000 | 4,454,335 | 3.8835 | 3.635 | 3.598 | 3.635 | 3.561 | 3.682 | 1,236,859 | 3.6013 | 0.26% |
| 2024-11-01 | 0 | 3.910 | 3.850 | 3.910 | 3.840 | 3.970 | 421,000 | 1,636,360 | 3.8868 | 3.626 | 3.570 | 3.626 | 3.561 | 3.682 | 453,982 | 3.6045 | 1.82% |
| 2024-10-31 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.930 | 1,089,000 | 4,220,410 | 3.8755 | 3.561 | 3.552 | 3.561 | 3.552 | 3.644 | 1,174,315 | 3.5939 | -1.29% |
| 2024-10-30 | 0 | 3.890 | 3.890 | 3.900 | 3.860 | 3.930 | 884,000 | 3,448,034 | 3.9005 | 3.607 | 3.607 | 3.617 | 3.580 | 3.644 | 953,255 | 3.6171 | -0.77% |
| 2024-10-29 | 0 | 3.920 | 3.910 | 3.920 | 3.920 | 4.030 | 899,000 | 3,563,490 | 3.9638 | 3.635 | 3.626 | 3.635 | 3.635 | 3.737 | 969,430 | 3.6759 | -1.75% |
| 2024-10-28 | 0 | 3.990 | 3.990 | 4.050 | 3.940 | 4.050 | 935,000 | 3,740,910 | 4.0010 | 3.700 | 3.700 | 3.756 | 3.654 | 3.756 | 1,008,250 | 3.7103 | -0.25% |
| 2024-10-25 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.080 | 860,000 | 3,466,380 | 4.0307 | 3.709 | 3.700 | 3.709 | 3.700 | 3.784 | 927,375 | 3.7378 | -1.48% |
| 2024-10-24 | 0 | 4.060 | 4.030 | 4.060 | 4.000 | 4.080 | 749,000 | 3,025,690 | 4.0396 | 3.765 | 3.737 | 3.765 | 3.709 | 3.784 | 807,679 | 3.7462 | 0.00% |
| 2024-10-23 | 0 | 4.060 | 4.060 | 4.090 | 4.060 | 4.140 | 520,000 | 2,131,870 | 4.0998 | 3.765 | 3.765 | 3.793 | 3.765 | 3.839 | 560,738 | 3.8019 | -0.73% |
| 2024-10-22 | 0 | 4.090 | 4.070 | 4.090 | 4.070 | 4.140 | 540,000 | 2,211,020 | 4.0945 | 3.793 | 3.774 | 3.793 | 3.774 | 3.839 | 582,305 | 3.7970 | 0.49% |
| 2024-10-21 | 0 | 4.070 | 4.070 | 4.130 | 4.070 | 4.140 | 698,000 | 2,863,450 | 4.1024 | 3.774 | 3.774 | 3.830 | 3.774 | 3.839 | 752,683 | 3.8043 | -0.49% |
| 2024-10-18 | 0 | 4.090 | 4.090 | 4.110 | 4.000 | 4.110 | 820,000 | 3,329,817 | 4.0608 | 3.793 | 3.793 | 3.811 | 3.709 | 3.811 | 884,241 | 3.7657 | 2.00% |
| 2024-10-17 | 0 | 4.010 | 3.980 | 4.010 | 3.990 | 4.110 | 1,093,872 | 4,457,126 | 4.0746 | 3.719 | 3.691 | 3.719 | 3.700 | 3.811 | 1,179,569 | 3.7786 | -1.96% |
| 2024-10-16 | 0 | 4.090 | 4.050 | 4.090 | 3.920 | 4.100 | 7,294,872 | 29,753,245 | 4.0787 | 3.793 | 3.756 | 3.793 | 3.635 | 3.802 | 7,866,371 | 3.7823 | 3.28% |
| 2024-10-15 | 0 | 3.960 | 3.930 | 3.960 | 3.940 | 4.120 | 2,325,000 | 9,343,140 | 4.0186 | 3.672 | 3.644 | 3.672 | 3.654 | 3.821 | 2,507,146 | 3.7266 | -5.71% |
| 2024-10-14 | 0 | 4.200 | 4.200 | 4.210 | 4.160 | 4.340 | 1,510,000 | 6,372,490 | 4.2202 | 3.895 | 3.895 | 3.904 | 3.858 | 4.025 | 1,628,297 | 3.9136 | 0.48% |
| 2024-10-10 | 0 | 4.180 | 4.160 | 4.180 | 4.050 | 4.250 | 1,006,000 | 4,210,057 | 4.1849 | 3.876 | 3.858 | 3.876 | 3.756 | 3.941 | 1,084,813 | 3.8809 | 2.20% |
| 2024-10-09 | 0 | 4.090 | 4.060 | 4.090 | 4.020 | 4.200 | 1,895,000 | 7,803,045 | 4.1177 | 3.793 | 3.765 | 3.793 | 3.728 | 3.895 | 2,043,459 | 3.8185 | -1.68% |
| 2024-10-08 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.640 | 2,285,234 | 9,818,645 | 4.2966 | 3.858 | 3.848 | 3.858 | 3.848 | 4.303 | 2,464,265 | 3.9844 | -9.57% |
| 2024-10-07 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.810 | 4,422,232 | 20,605,321 | 4.6595 | 4.266 | 4.266 | 4.312 | 4.266 | 4.461 | 4,768,681 | 4.3210 | 4.07% |
| 2024-10-04 | 0 | 4.420 | 4.370 | 4.420 | 4.310 | 4.450 | 912,603 | 3,985,043 | 4.3667 | 4.099 | 4.053 | 4.099 | 3.997 | 4.127 | 984,099 | 4.0494 | 1.14% |
| 2024-10-03 | 0 | 4.370 | 4.370 | 4.400 | 4.320 | 4.500 | 1,498,000 | 6,570,770 | 4.3864 | 4.053 | 4.053 | 4.080 | 4.006 | 4.173 | 1,615,357 | 4.0677 | -2.24% |
| 2024-10-02 | 0 | 4.470 | 4.470 | 4.500 | 4.210 | 4.630 | 2,954,000 | 13,236,327 | 4.4808 | 4.145 | 4.145 | 4.173 | 3.904 | 4.294 | 3,185,424 | 4.1553 | 6.18% |
| 2024-09-30 | 0 | 4.210 | 4.190 | 4.210 | 4.160 | 4.250 | 1,795,000 | 7,546,620 | 4.2042 | 3.904 | 3.886 | 3.904 | 3.858 | 3.941 | 1,935,625 | 3.8988 | 1.45% |
| 2024-09-27 | 0 | 4.150 | 4.130 | 4.150 | 4.040 | 4.170 | 1,687,976 | 6,928,309 | 4.1045 | 3.848 | 3.830 | 3.848 | 3.746 | 3.867 | 1,820,216 | 3.8063 | 1.22% |
| 2024-09-26 | 0 | 4.100 | 4.060 | 4.100 | 3.920 | 4.120 | 1,702,000 | 6,836,100 | 4.0165 | 3.802 | 3.765 | 3.802 | 3.635 | 3.821 | 1,835,339 | 3.7247 | 3.02% |
| 2024-09-25 | 0 | 3.980 | 3.940 | 3.980 | 3.900 | 4.000 | 1,141,517 | 4,513,647 | 3.9541 | 3.691 | 3.654 | 3.691 | 3.617 | 3.709 | 1,230,946 | 3.6668 | 1.53% |
| 2024-09-24 | 0 | 3.920 | 3.900 | 3.920 | 3.860 | 3.950 | 939,006 | 3,678,173 | 3.9171 | 3.635 | 3.617 | 3.635 | 3.580 | 3.663 | 1,012,570 | 3.6325 | 0.00% |
| 2024-09-23 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 3.970 | 851,006 | 3,336,033 | 3.9201 | 3.635 | 3.626 | 3.635 | 3.598 | 3.682 | 917,676 | 3.6353 | -0.51% |
| 2024-09-20 | 0 | 3.940 | 3.940 | 3.950 | 3.840 | 3.950 | 1,461,000 | 5,679,765 | 3.8876 | 3.654 | 3.654 | 3.663 | 3.561 | 3.663 | 1,575,459 | 3.6052 | 0.25% |
| 2024-09-19 | 0 | 3.930 | 3.880 | 3.930 | 3.830 | 3.930 | 675,000 | 2,623,680 | 3.8869 | 3.644 | 3.598 | 3.644 | 3.552 | 3.644 | 727,881 | 3.6045 | 1.81% |
| 2024-09-17 | 0 | 3.860 | 3.860 | 3.880 | 3.760 | 3.870 | 688,000 | 2,637,080 | 3.8330 | 3.580 | 3.580 | 3.598 | 3.487 | 3.589 | 741,900 | 3.5545 | 1.05% |
| 2024-09-16 | 0 | 3.820 | 3.790 | 3.820 | 3.760 | 3.840 | 485,000 | 1,836,350 | 3.7863 | 3.542 | 3.515 | 3.542 | 3.487 | 3.561 | 522,996 | 3.5112 | 0.26% |
| 2024-09-13 | 0 | 3.810 | 3.810 | 3.860 | 3.770 | 3.870 | 649,000 | 2,480,070 | 3.8214 | 3.533 | 3.533 | 3.580 | 3.496 | 3.589 | 699,844 | 3.5437 | 0.00% |
| 2024-09-12 | 0 | 3.810 | 3.770 | 3.810 | 3.740 | 3.880 | 755,000 | 2,865,190 | 3.7950 | 3.533 | 3.496 | 3.533 | 3.468 | 3.598 | 814,149 | 3.5192 | 0.53% |
| 2024-09-11 | 0 | 3.790 | 3.780 | 3.820 | 3.740 | 3.820 | 885,000 | 3,344,509 | 3.7791 | 3.515 | 3.505 | 3.542 | 3.468 | 3.542 | 954,333 | 3.5046 | -0.26% |
| 2024-09-10 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.910 | 902,000 | 3,458,482 | 3.8342 | 3.524 | 3.524 | 3.533 | 3.524 | 3.626 | 972,665 | 3.5557 | -3.55% |
| 2024-09-09 | 0 | 3.940 | 3.890 | 3.940 | 3.810 | 3.940 | 969,000 | 3,745,770 | 3.8656 | 3.654 | 3.607 | 3.654 | 3.533 | 3.654 | 1,044,914 | 3.5848 | 0.77% |
| 2024-09-05 | 0 | 3.910 | 3.910 | 3.920 | 3.910 | 4.020 | 838,000 | 3,309,630 | 3.9494 | 3.626 | 3.626 | 3.635 | 3.626 | 3.728 | 903,651 | 3.6625 | -1.26% |
| 2024-09-04 | 0 | 3.960 | 3.950 | 3.960 | 3.930 | 4.040 | 758,002 | 3,006,678 | 3.9666 | 3.672 | 3.663 | 3.672 | 3.644 | 3.746 | 817,386 | 3.6784 | -0.50% |
| 2024-09-03 | 0 | 3.980 | 3.970 | 3.980 | 3.910 | 4.120 | 991,000 | 3,979,910 | 4.0161 | 3.691 | 3.682 | 3.691 | 3.626 | 3.821 | 1,068,637 | 3.7243 | -0.75% |
| 2024-09-02 | 0 | 4.190 | 4.140 | 4.200 | 4.110 | 4.270 | 841,000 | 3,499,960 | 4.1617 | 3.719 | 3.674 | 3.728 | 3.648 | 3.790 | 947,594 | 3.6935 | 0.96% |
| 2024-08-30 | 0 | 4.150 | 4.140 | 4.170 | 4.150 | 4.210 | 925,000 | 3,867,620 | 4.1812 | 3.683 | 3.674 | 3.701 | 3.683 | 3.736 | 1,042,241 | 3.7109 | -0.72% |
| 2024-08-29 | 0 | 4.180 | 4.160 | 4.180 | 4.060 | 4.180 | 615,000 | 2,528,440 | 4.1113 | 3.710 | 3.692 | 3.710 | 3.603 | 3.710 | 692,949 | 3.6488 | 2.70% |
| 2024-08-28 | 0 | 4.070 | 4.070 | 4.100 | 4.040 | 4.120 | 1,049,000 | 4,272,670 | 4.0731 | 3.612 | 3.612 | 3.639 | 3.586 | 3.657 | 1,181,958 | 3.6149 | -0.97% |
| 2024-08-27 | 0 | 4.110 | 4.070 | 4.120 | 4.050 | 4.120 | 820,000 | 3,349,690 | 4.0850 | 3.648 | 3.612 | 3.657 | 3.594 | 3.657 | 923,933 | 3.6255 | 0.24% |
| 2024-08-26 | 0 | 4.100 | 4.100 | 4.110 | 4.020 | 4.110 | 1,011,000 | 4,113,430 | 4.0687 | 3.639 | 3.639 | 3.648 | 3.568 | 3.648 | 1,139,141 | 3.6110 | 0.99% |
| 2024-08-23 | 0 | 4.060 | 4.050 | 4.060 | 3.940 | 4.060 | 1,205,000 | 4,827,570 | 4.0063 | 3.603 | 3.594 | 3.603 | 3.497 | 3.603 | 1,357,730 | 3.5556 | 1.75% |
| 2024-08-22 | 0 | 3.990 | 3.990 | 4.000 | 3.910 | 4.000 | 1,044,000 | 4,131,360 | 3.9572 | 3.541 | 3.541 | 3.550 | 3.470 | 3.550 | 1,176,324 | 3.5121 | 0.76% |
| 2024-08-21 | 0 | 3.960 | 3.940 | 3.960 | 3.880 | 3.970 | 1,168,000 | 4,575,520 | 3.9174 | 3.515 | 3.497 | 3.515 | 3.444 | 3.523 | 1,316,040 | 3.4767 | 1.80% |
| 2024-08-20 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.990 | 1,226,000 | 4,793,220 | 3.9096 | 3.452 | 3.452 | 3.461 | 3.444 | 3.541 | 1,381,392 | 3.4698 | -1.02% |
| 2024-08-19 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.000 | 649,000 | 2,555,950 | 3.9383 | 3.488 | 3.479 | 3.488 | 3.479 | 3.550 | 731,259 | 3.4953 | -1.75% |
| 2024-08-16 | 0 | 4.000 | 3.960 | 4.000 | 3.950 | 4.020 | 1,238,000 | 4,927,180 | 3.9800 | 3.550 | 3.515 | 3.550 | 3.506 | 3.568 | 1,394,913 | 3.5322 | 0.50% |
| 2024-08-15 | 0 | 3.980 | 3.950 | 3.980 | 3.920 | 4.070 | 1,293,000 | 5,124,220 | 3.9630 | 3.532 | 3.506 | 3.532 | 3.479 | 3.612 | 1,456,884 | 3.5172 | -1.24% |
| 2024-08-14 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.120 | 830,460 | 3,379,165 | 4.0690 | 3.577 | 3.577 | 3.586 | 3.577 | 3.657 | 935,718 | 3.6113 | -1.47% |
| 2024-08-13 | 0 | 4.090 | 4.090 | 4.130 | 4.060 | 4.120 | 757,000 | 3,100,740 | 4.0961 | 3.630 | 3.630 | 3.665 | 3.603 | 3.657 | 852,947 | 3.6353 | -0.49% |
| 2024-08-12 | 0 | 4.110 | 4.110 | 4.140 | 4.090 | 4.200 | 763,000 | 3,155,280 | 4.1354 | 3.648 | 3.648 | 3.674 | 3.630 | 3.728 | 859,708 | 3.6702 | -1.20% |
| 2024-08-09 | 0 | 4.160 | 4.110 | 4.160 | 4.100 | 4.160 | 721,000 | 2,974,190 | 4.1251 | 3.692 | 3.648 | 3.692 | 3.639 | 3.692 | 812,385 | 3.6611 | 2.46% |
| 2024-08-08 | 0 | 4.060 | 4.050 | 4.130 | 4.040 | 4.140 | 798,000 | 3,254,709 | 4.0786 | 3.603 | 3.594 | 3.665 | 3.586 | 3.674 | 899,144 | 3.6198 | 0.50% |
| 2024-08-07 | 0 | 4.040 | 4.000 | 4.100 | 3.980 | 4.090 | 891,000 | 3,597,460 | 4.0376 | 3.586 | 3.550 | 3.639 | 3.532 | 3.630 | 1,003,932 | 3.5834 | 1.25% |
| 2024-08-06 | 0 | 3.990 | 3.990 | 4.030 | 3.990 | 4.110 | 957,000 | 3,861,740 | 4.0353 | 3.541 | 3.541 | 3.577 | 3.541 | 3.648 | 1,078,297 | 3.5813 | -1.24% |
| 2024-08-05 | 0 | 4.040 | 4.040 | 4.090 | 4.020 | 4.210 | 816,000 | 3,329,400 | 4.0801 | 3.586 | 3.586 | 3.630 | 3.568 | 3.736 | 919,426 | 3.6212 | -3.81% |
| 2024-08-02 | 0 | 4.200 | 4.190 | 4.200 | 4.140 | 4.250 | 764,000 | 3,210,110 | 4.2017 | 3.728 | 3.719 | 3.728 | 3.674 | 3.772 | 860,835 | 3.7291 | 0.72% |
| 2024-08-01 | 0 | 4.170 | 4.170 | 4.210 | 4.130 | 4.290 | 696,000 | 2,913,580 | 4.1862 | 3.701 | 3.701 | 3.736 | 3.665 | 3.807 | 784,216 | 3.7153 | -1.18% |
| 2024-07-31 | 0 | 4.220 | 4.220 | 4.250 | 4.120 | 4.240 | 806,000 | 3,381,580 | 4.1955 | 3.745 | 3.745 | 3.772 | 3.657 | 3.763 | 908,158 | 3.7236 | 1.69% |
| 2024-07-30 | 0 | 4.150 | 4.130 | 4.160 | 4.050 | 4.210 | 1,272,000 | 5,228,970 | 4.1108 | 3.683 | 3.665 | 3.692 | 3.594 | 3.736 | 1,433,222 | 3.6484 | -0.95% |
| 2024-07-29 | 0 | 4.190 | 4.190 | 4.200 | 4.090 | 4.190 | 664,000 | 2,751,400 | 4.1437 | 3.719 | 3.719 | 3.728 | 3.630 | 3.719 | 748,160 | 3.6776 | 1.70% |
| 2024-07-26 | 0 | 4.120 | 4.100 | 4.130 | 4.050 | 4.160 | 944,000 | 3,867,450 | 4.0969 | 3.657 | 3.639 | 3.665 | 3.594 | 3.692 | 1,063,649 | 3.6360 | -0.48% |
| 2024-07-25 | 0 | 4.140 | 4.110 | 4.140 | 4.050 | 4.160 | 733,713 | 3,009,026 | 4.1011 | 3.674 | 3.648 | 3.674 | 3.594 | 3.692 | 826,709 | 3.6398 | -0.24% |
| 2024-07-24 | 0 | 4.150 | 4.150 | 4.170 | 4.090 | 4.170 | 1,021,000 | 4,213,760 | 4.1271 | 3.683 | 3.683 | 3.701 | 3.630 | 3.701 | 1,150,409 | 3.6628 | 0.24% |
| 2024-07-23 | 0 | 4.140 | 4.140 | 4.150 | 4.090 | 4.190 | 920,000 | 3,789,410 | 4.1189 | 3.674 | 3.674 | 3.683 | 3.630 | 3.719 | 1,036,607 | 3.6556 | 0.24% |
| 2024-07-22 | 0 | 4.130 | 4.130 | 4.170 | 4.050 | 4.210 | 1,012,000 | 4,177,046 | 4.1275 | 3.665 | 3.665 | 3.701 | 3.594 | 3.736 | 1,140,268 | 3.6632 | -0.48% |
| 2024-07-19 | 0 | 4.150 | 4.130 | 4.150 | 4.100 | 4.220 | 1,332,000 | 5,589,520 | 4.1963 | 3.683 | 3.665 | 3.683 | 3.639 | 3.745 | 1,500,827 | 3.7243 | -1.89% |
| 2024-07-18 | 0 | 4.230 | 4.200 | 4.270 | 4.190 | 4.250 | 731,000 | 3,090,590 | 4.2279 | 3.754 | 3.728 | 3.790 | 3.719 | 3.772 | 823,652 | 3.7523 | 0.71% |
| 2024-07-17 | 0 | 4.200 | 4.190 | 4.210 | 4.150 | 4.280 | 630,000 | 2,642,607 | 4.1946 | 3.728 | 3.719 | 3.736 | 3.683 | 3.799 | 709,851 | 3.7228 | -0.71% |
| 2024-07-16 | 0 | 4.230 | 4.200 | 4.240 | 4.150 | 4.390 | 910,000 | 3,843,443 | 4.2236 | 3.754 | 3.728 | 3.763 | 3.683 | 3.896 | 1,025,340 | 3.7485 | -2.08% |
| 2024-07-15 | 0 | 4.320 | 4.270 | 4.320 | 4.250 | 4.370 | 871,000 | 3,742,820 | 4.2972 | 3.834 | 3.790 | 3.834 | 3.772 | 3.878 | 981,397 | 3.8138 | 0.00% |
| 2024-07-12 | 0 | 4.320 | 4.320 | 4.360 | 4.300 | 4.410 | 976,000 | 4,230,020 | 4.3340 | 3.834 | 3.834 | 3.870 | 3.816 | 3.914 | 1,099,705 | 3.8465 | -2.04% |
| 2024-07-11 | 0 | 4.410 | 4.350 | 4.410 | 4.280 | 4.410 | 1,058,700 | 4,617,554 | 4.3615 | 3.914 | 3.861 | 3.914 | 3.799 | 3.914 | 1,192,887 | 3.8709 | 3.28% |
| 2024-07-10 | 0 | 4.270 | 4.270 | 4.280 | 4.270 | 4.370 | 1,010,000 | 4,358,480 | 4.3153 | 3.790 | 3.790 | 3.799 | 3.790 | 3.878 | 1,138,014 | 3.8299 | -1.61% |
| 2024-07-09 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.400 | 699,000 | 3,035,922 | 4.3432 | 3.852 | 3.852 | 3.861 | 3.834 | 3.905 | 787,596 | 3.8547 | -0.23% |
| 2024-07-08 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.390 | 652,000 | 2,832,700 | 4.3446 | 3.861 | 3.852 | 3.861 | 3.816 | 3.896 | 734,639 | 3.8559 | 0.00% |
| 2024-07-05 | 0 | 4.350 | 4.350 | 4.390 | 4.340 | 4.500 | 1,057,000 | 4,641,170 | 4.3909 | 3.861 | 3.861 | 3.896 | 3.852 | 3.994 | 1,190,972 | 3.8970 | -2.68% |
| 2024-07-04 | 0 | 4.470 | 4.410 | 4.470 | 4.380 | 4.470 | 765,000 | 3,372,040 | 4.4079 | 3.967 | 3.914 | 3.967 | 3.887 | 3.967 | 861,961 | 3.9121 | 2.52% |
| 2024-07-03 | 0 | 4.360 | 4.360 | 4.400 | 4.330 | 4.420 | 1,033,000 | 4,519,619 | 4.3752 | 3.870 | 3.870 | 3.905 | 3.843 | 3.923 | 1,163,930 | 3.8831 | -1.36% |
| 2024-07-02 | 0 | 4.420 | 4.420 | 4.460 | 4.420 | 4.600 | 1,048,000 | 4,738,090 | 4.5211 | 3.923 | 3.923 | 3.958 | 3.923 | 4.083 | 1,180,831 | 4.0125 | -4.33% |
| 2024-06-28 | 0 | 4.620 | 4.600 | 4.620 | 4.490 | 4.650 | 1,408,000 | 6,432,050 | 4.5682 | 4.100 | 4.083 | 4.100 | 3.985 | 4.127 | 1,586,460 | 4.0543 | 0.87% |
| 2024-06-27 | 0 | 4.580 | 4.570 | 4.580 | 4.520 | 4.680 | 864,000 | 3,950,400 | 4.5722 | 4.065 | 4.056 | 4.065 | 4.012 | 4.154 | 973,509 | 4.0579 | -0.87% |
| 2024-06-26 | 0 | 4.620 | 4.620 | 4.630 | 4.510 | 4.640 | 933,000 | 4,267,750 | 4.5742 | 4.100 | 4.100 | 4.109 | 4.003 | 4.118 | 1,051,255 | 4.0597 | 0.22% |
| 2024-06-25 | 0 | 4.610 | 4.580 | 4.610 | 4.490 | 4.610 | 863,000 | 3,935,585 | 4.5604 | 4.091 | 4.065 | 4.091 | 3.985 | 4.091 | 972,383 | 4.0474 | 2.67% |
| 2024-06-24 | 0 | 4.490 | 4.480 | 4.500 | 4.460 | 4.580 | 874,000 | 3,949,970 | 4.5194 | 3.985 | 3.976 | 3.994 | 3.958 | 4.065 | 984,777 | 4.0110 | -2.39% |
| 2024-06-21 | 0 | 4.600 | 4.530 | 4.600 | 4.400 | 4.600 | 2,338,000 | 10,628,160 | 4.5458 | 4.083 | 4.020 | 4.083 | 3.905 | 4.083 | 2,634,334 | 4.0345 | 1.55% |
| 2024-06-20 | 0 | 4.530 | 4.460 | 4.540 | 4.390 | 4.580 | 769,000 | 3,462,497 | 4.5026 | 4.020 | 3.958 | 4.029 | 3.896 | 4.065 | 866,468 | 3.9961 | 1.80% |
| 2024-06-19 | 0 | 4.450 | 4.450 | 4.500 | 4.380 | 4.450 | 718,000 | 3,183,460 | 4.4338 | 3.949 | 3.949 | 3.994 | 3.887 | 3.949 | 809,004 | 3.9350 | -0.22% |
| 2024-06-18 | 0 | 4.460 | 4.390 | 4.460 | 4.380 | 4.470 | 1,086,000 | 4,795,190 | 4.4155 | 3.958 | 3.896 | 3.958 | 3.887 | 3.967 | 1,223,647 | 3.9188 | 0.45% |
| 2024-06-17 | 0 | 4.440 | 4.380 | 4.440 | 4.360 | 4.450 | 1,096,000 | 4,836,520 | 4.4129 | 3.941 | 3.887 | 3.941 | 3.870 | 3.949 | 1,234,915 | 3.9165 | -1.33% |
| 2024-06-14 | 0 | 4.500 | 4.460 | 4.500 | 4.470 | 4.590 | 1,156,000 | 5,234,001 | 4.5277 | 3.994 | 3.958 | 3.994 | 3.967 | 4.074 | 1,302,520 | 4.0184 | 0.22% |
| 2024-06-13 | 0 | 4.490 | 4.490 | 4.530 | 4.440 | 4.520 | 932,000 | 4,180,750 | 4.4858 | 3.985 | 3.985 | 4.020 | 3.941 | 4.012 | 1,050,128 | 3.9812 | 0.00% |
| 2024-06-12 | 0 | 4.490 | 4.460 | 4.520 | 4.450 | 4.530 | 769,000 | 3,438,610 | 4.4715 | 3.985 | 3.958 | 4.012 | 3.949 | 4.020 | 866,468 | 3.9685 | 0.22% |
| 2024-06-11 | 0 | 4.480 | 4.480 | 4.510 | 4.410 | 4.590 | 914,000 | 4,084,855 | 4.4692 | 3.976 | 3.976 | 4.003 | 3.914 | 4.074 | 1,029,847 | 3.9665 | -1.54% |
| 2024-06-07 | 0 | 4.550 | 4.520 | 4.550 | 4.430 | 4.550 | 1,218,000 | 5,495,450 | 4.5119 | 4.038 | 4.012 | 4.038 | 3.932 | 4.038 | 1,372,378 | 4.0043 | 2.25% |
| 2024-06-06 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.560 | 1,138,000 | 5,153,270 | 4.5284 | 3.949 | 3.949 | 3.994 | 3.949 | 4.047 | 1,282,238 | 4.0190 | -1.55% |
| 2024-06-05 | 0 | 4.520 | 4.520 | 4.590 | 4.470 | 4.610 | 633,000 | 2,864,704 | 4.5256 | 4.012 | 4.012 | 4.074 | 3.967 | 4.091 | 713,231 | 4.0165 | -0.66% |
| 2024-06-04 | 0 | 4.550 | 4.550 | 4.570 | 4.500 | 4.620 | 973,000 | 4,438,380 | 4.5615 | 4.038 | 4.038 | 4.056 | 3.994 | 4.100 | 1,096,325 | 4.0484 | 0.66% |
| 2024-06-03 | 0 | 4.520 | 4.500 | 4.520 | 4.440 | 4.570 | 684,000 | 3,084,690 | 4.5098 | 4.012 | 3.994 | 4.012 | 3.941 | 4.056 | 770,695 | 4.0025 | -0.66% |
| 2024-05-31 | 0 | 4.550 | 4.500 | 4.550 | 4.500 | 4.630 | 2,089,000 | 9,497,700 | 4.5465 | 4.038 | 3.994 | 4.038 | 3.994 | 4.109 | 2,353,774 | 4.0351 | 0.66% |
| 2024-05-30 | 0 | 4.520 | 4.490 | 4.520 | 4.380 | 4.540 | 1,172,000 | 5,233,360 | 4.4653 | 4.012 | 3.985 | 4.012 | 3.887 | 4.029 | 1,320,547 | 3.9630 | 1.80% |
| 2024-05-29 | 0 | 4.440 | 4.440 | 4.450 | 4.420 | 4.510 | 735,000 | 3,282,413 | 4.4659 | 3.941 | 3.941 | 3.949 | 3.923 | 4.003 | 828,159 | 3.9635 | -1.11% |
| 2024-05-28 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.560 | 780,000 | 3,540,230 | 4.5388 | 3.985 | 3.976 | 3.985 | 3.949 | 4.047 | 878,863 | 4.0282 | 0.90% |
| 2024-05-27 | 0 | 4.450 | 4.450 | 4.480 | 4.420 | 4.510 | 718,000 | 3,205,180 | 4.4640 | 3.949 | 3.949 | 3.976 | 3.923 | 4.003 | 809,004 | 3.9619 | -0.67% |
| 2024-05-24 | 0 | 4.480 | 4.430 | 4.480 | 4.400 | 4.480 | 692,000 | 3,068,380 | 4.4341 | 3.976 | 3.932 | 3.976 | 3.905 | 3.976 | 779,709 | 3.9353 | 0.45% |
| 2024-05-23 | 0 | 4.460 | 4.430 | 4.470 | 4.360 | 4.480 | 797,000 | 3,526,580 | 4.4248 | 3.958 | 3.932 | 3.967 | 3.870 | 3.976 | 898,017 | 3.9271 | -1.11% |
| 2024-05-22 | 0 | 4.510 | 4.480 | 4.510 | 4.380 | 4.510 | 640,000 | 2,836,390 | 4.4319 | 4.003 | 3.976 | 4.003 | 3.887 | 4.003 | 721,118 | 3.9333 | 2.97% |
| 2024-05-21 | 0 | 4.380 | 4.380 | 4.420 | 4.370 | 4.450 | 743,000 | 3,267,250 | 4.3974 | 3.887 | 3.887 | 3.923 | 3.878 | 3.949 | 837,173 | 3.9027 | -1.57% |
| 2024-05-20 | 0 | 4.450 | 4.420 | 4.450 | 4.430 | 4.630 | 838,000 | 3,776,651 | 4.5067 | 3.949 | 3.923 | 3.949 | 3.932 | 4.109 | 944,214 | 3.9998 | -4.91% |
| 2024-05-17 | 0 | 4.680 | 4.650 | 4.680 | 4.600 | 4.710 | 710,000 | 3,306,520 | 4.6571 | 4.154 | 4.127 | 4.154 | 4.083 | 4.180 | 799,990 | 4.1332 | 1.30% |
| 2024-05-16 | 0 | 4.620 | 4.620 | 4.680 | 4.620 | 4.790 | 722,000 | 3,380,320 | 4.6819 | 4.100 | 4.100 | 4.154 | 4.100 | 4.251 | 813,511 | 4.1552 | -3.55% |
| 2024-05-14 | 0 | 4.790 | 4.760 | 4.790 | 4.730 | 4.790 | 598,000 | 2,849,890 | 4.7657 | 4.251 | 4.225 | 4.251 | 4.198 | 4.251 | 673,795 | 4.2296 | 0.84% |
| 2024-05-13 | 0 | 4.750 | 4.720 | 4.750 | 4.710 | 4.820 | 719,008 | 3,416,748 | 4.7520 | 4.216 | 4.189 | 4.216 | 4.180 | 4.278 | 810,140 | 4.2175 | 0.00% |
| 2024-05-10 | 0 | 4.750 | 4.740 | 4.750 | 4.670 | 4.820 | 855,000 | 4,035,780 | 4.7202 | 4.216 | 4.207 | 4.216 | 4.145 | 4.278 | 963,369 | 4.1892 | -0.63% |
| 2024-05-09 | 0 | 4.780 | 4.750 | 4.800 | 4.750 | 4.820 | 665,000 | 3,178,100 | 4.7791 | 4.242 | 4.216 | 4.260 | 4.216 | 4.278 | 749,287 | 4.2415 | 1.06% |
| 2024-05-08 | 0 | 4.730 | 4.730 | 4.760 | 4.680 | 4.800 | 692,000 | 3,289,470 | 4.7536 | 4.198 | 4.198 | 4.225 | 4.154 | 4.260 | 779,709 | 4.2188 | -0.84% |
| 2024-05-07 | 0 | 4.770 | 4.730 | 4.770 | 4.570 | 4.770 | 679,000 | 3,199,270 | 4.7117 | 4.233 | 4.198 | 4.233 | 4.056 | 4.233 | 765,061 | 4.1817 | 3.70% |
| 2024-05-06 | 0 | 4.600 | 4.580 | 4.600 | 4.490 | 4.720 | 881,000 | 4,036,565 | 4.5818 | 4.083 | 4.065 | 4.083 | 3.985 | 4.189 | 992,664 | 4.0664 | -0.65% |
| 2024-05-03 | 0 | 4.810 | 4.810 | 4.840 | 4.780 | 4.850 | 739,000 | 3,552,700 | 4.8074 | 4.109 | 4.109 | 4.135 | 4.084 | 4.143 | 865,037 | 4.1070 | 1.48% |
| 2024-05-02 | 0 | 4.740 | 4.720 | 4.740 | 4.680 | 4.810 | 845,000 | 4,008,910 | 4.7443 | 4.049 | 4.032 | 4.049 | 3.998 | 4.109 | 989,116 | 4.0530 | -1.25% |
| 2024-04-30 | 0 | 4.800 | 4.750 | 4.800 | 4.650 | 4.800 | 832,000 | 3,952,605 | 4.7507 | 4.101 | 4.058 | 4.101 | 3.972 | 4.101 | 973,899 | 4.0585 | 3.90% |
| 2024-04-29 | 0 | 4.620 | 4.620 | 4.630 | 4.620 | 4.800 | 1,035,000 | 4,859,820 | 4.6955 | 3.947 | 3.947 | 3.955 | 3.947 | 4.101 | 1,211,521 | 4.0113 | -2.74% |
| 2024-04-26 | 0 | 4.750 | 4.700 | 4.750 | 4.660 | 4.800 | 687,000 | 3,248,830 | 4.7290 | 4.058 | 4.015 | 4.058 | 3.981 | 4.101 | 804,169 | 4.0400 | 0.42% |
| 2024-04-25 | 0 | 4.730 | 4.720 | 4.730 | 4.690 | 4.770 | 789,000 | 3,731,991 | 4.7300 | 4.041 | 4.032 | 4.041 | 4.007 | 4.075 | 923,565 | 4.0409 | -0.42% |
| 2024-04-24 | 0 | 4.750 | 4.700 | 4.750 | 4.700 | 4.800 | 976,000 | 4,637,330 | 4.7514 | 4.058 | 4.015 | 4.058 | 4.015 | 4.101 | 1,142,458 | 4.0591 | 2.81% |
| 2024-04-23 | 0 | 4.620 | 4.620 | 4.640 | 4.590 | 4.790 | 765,000 | 3,565,145 | 4.6603 | 3.947 | 3.947 | 3.964 | 3.921 | 4.092 | 895,472 | 3.9813 | -2.33% |
| 2024-04-22 | 0 | 4.730 | 4.720 | 4.730 | 4.590 | 4.800 | 693,000 | 3,295,980 | 4.7561 | 4.041 | 4.032 | 4.041 | 3.921 | 4.101 | 811,192 | 4.0631 | -0.84% |
| 2024-04-19 | 0 | 4.770 | 4.750 | 4.780 | 4.710 | 4.900 | 733,000 | 3,499,880 | 4.7747 | 4.075 | 4.058 | 4.084 | 4.024 | 4.186 | 858,014 | 4.0790 | -2.45% |
| 2024-04-18 | 0 | 4.890 | 4.840 | 4.890 | 4.780 | 4.940 | 689,000 | 3,331,340 | 4.8350 | 4.178 | 4.135 | 4.178 | 4.084 | 4.220 | 806,510 | 4.1306 | -0.20% |
| 2024-04-17 | 0 | 4.900 | 4.890 | 4.910 | 4.760 | 4.910 | 777,000 | 3,773,953 | 4.8571 | 4.186 | 4.178 | 4.195 | 4.066 | 4.195 | 909,518 | 4.1494 | 3.81% |
| 2024-04-16 | 0 | 4.720 | 4.720 | 4.780 | 4.710 | 4.860 | 783,000 | 3,730,200 | 4.7640 | 4.032 | 4.032 | 4.084 | 4.024 | 4.152 | 916,542 | 4.0699 | -1.05% |
| 2024-04-15 | 0 | 4.770 | 4.770 | 4.800 | 4.770 | 4.850 | 699,000 | 3,369,700 | 4.8207 | 4.075 | 4.075 | 4.101 | 4.075 | 4.143 | 818,215 | 4.1184 | -1.65% |
| 2024-04-12 | 0 | 4.850 | 4.760 | 4.850 | 4.730 | 4.910 | 774,000 | 3,712,080 | 4.7960 | 4.143 | 4.066 | 4.143 | 4.041 | 4.195 | 906,007 | 4.0972 | -1.42% |
| 2024-04-11 | 0 | 4.920 | 4.890 | 4.920 | 4.880 | 5.010 | 645,000 | 3,187,044 | 4.9412 | 4.203 | 4.178 | 4.203 | 4.169 | 4.280 | 755,006 | 4.2212 | -1.40% |
| 2024-04-10 | 0 | 4.990 | 4.950 | 4.990 | 4.750 | 5.010 | 771,004 | 3,820,128 | 4.9547 | 4.263 | 4.229 | 4.263 | 4.058 | 4.280 | 902,500 | 4.2328 | 3.10% |
| 2024-04-09 | 0 | 4.840 | 4.810 | 4.840 | 4.810 | 5.040 | 907,000 | 4,426,730 | 4.8806 | 4.135 | 4.109 | 4.135 | 4.109 | 4.306 | 1,061,690 | 4.1695 | -3.20% |
| 2024-04-08 | 0 | 5.000 | 5.000 | 5.060 | 5.000 | 5.120 | 409,000 | 2,078,450 | 5.0818 | 4.271 | 4.271 | 4.323 | 4.271 | 4.374 | 478,756 | 4.3414 | -1.96% |
| 2024-04-05 | 0 | 5.100 | 5.050 | 5.100 | 5.010 | 5.100 | 1,015,000 | 5,140,860 | 5.0649 | 4.357 | 4.314 | 4.357 | 4.280 | 4.357 | 1,188,110 | 4.3269 | 0.39% |
| 2024-04-03 | 0 | 5.080 | 5.050 | 5.080 | 5.050 | 5.090 | 1,207,000 | 6,123,438 | 5.0733 | 4.340 | 4.314 | 4.340 | 4.314 | 4.348 | 1,412,856 | 4.3341 | 0.59% |
| 2024-04-02 | 0 | 5.050 | 5.050 | 5.060 | 4.940 | 5.080 | 1,401,000 | 7,053,900 | 5.0349 | 4.314 | 4.314 | 4.323 | 4.220 | 4.340 | 1,639,943 | 4.3013 | 2.02% |
| 2024-03-28 | 0 | 4.950 | 4.950 | 4.980 | 4.890 | 5.030 | 1,277,000 | 6,346,870 | 4.9701 | 4.229 | 4.229 | 4.254 | 4.178 | 4.297 | 1,494,794 | 4.2460 | 1.02% |
| 2024-03-27 | 0 | 4.900 | 4.890 | 4.900 | 4.750 | 4.900 | 1,164,000 | 5,640,433 | 4.8457 | 4.186 | 4.178 | 4.186 | 4.058 | 4.186 | 1,362,522 | 4.1397 | 1.66% |
| 2024-03-26 | 0 | 4.820 | 4.780 | 4.820 | 4.760 | 4.890 | 939,000 | 4,525,300 | 4.8193 | 4.118 | 4.084 | 4.118 | 4.066 | 4.178 | 1,099,148 | 4.1171 | 1.05% |
| 2024-03-25 | 0 | 4.770 | 4.760 | 4.780 | 4.750 | 4.840 | 903,000 | 4,334,140 | 4.7997 | 4.075 | 4.066 | 4.084 | 4.058 | 4.135 | 1,057,008 | 4.1004 | -0.83% |
| 2024-03-22 | 0 | 4.810 | 4.770 | 4.810 | 4.650 | 4.900 | 900,000 | 4,271,370 | 4.7460 | 4.109 | 4.075 | 4.109 | 3.972 | 4.186 | 1,053,496 | 4.0545 | -1.03% |
| 2024-03-21 | 0 | 4.860 | 4.860 | 4.870 | 4.600 | 4.870 | 2,894,816 | 13,706,355 | 4.7348 | 4.152 | 4.152 | 4.160 | 3.930 | 4.160 | 3,388,531 | 4.0449 | 6.81% |
| 2024-03-20 | 0 | 4.550 | 4.530 | 4.550 | 4.470 | 4.630 | 1,290,000 | 5,909,070 | 4.5807 | 3.887 | 3.870 | 3.887 | 3.819 | 3.955 | 1,510,011 | 3.9133 | 2.25% |
| 2024-03-19 | 0 | 4.450 | 4.450 | 4.490 | 4.240 | 4.500 | 1,255,000 | 5,537,210 | 4.4121 | 3.802 | 3.802 | 3.836 | 3.622 | 3.844 | 1,469,042 | 3.7693 | 4.71% |
| 2024-03-18 | 0 | 4.250 | 4.210 | 4.250 | 4.180 | 4.430 | 1,744,000 | 7,471,990 | 4.2844 | 3.631 | 3.597 | 3.631 | 3.571 | 3.785 | 2,041,442 | 3.6602 | -3.63% |
| 2024-03-15 | 0 | 4.410 | 4.400 | 4.410 | 4.400 | 4.530 | 1,365,000 | 6,110,060 | 4.4762 | 3.767 | 3.759 | 3.767 | 3.759 | 3.870 | 1,597,803 | 3.8240 | -0.90% |
| 2024-03-14 | 0 | 4.450 | 4.430 | 4.450 | 4.330 | 4.450 | 1,368,000 | 6,009,080 | 4.3926 | 3.802 | 3.785 | 3.802 | 3.699 | 3.802 | 1,601,314 | 3.7526 | 2.53% |
| 2024-03-13 | 0 | 4.340 | 4.330 | 4.340 | 4.250 | 4.350 | 882,000 | 3,788,080 | 4.2949 | 3.708 | 3.699 | 3.708 | 3.631 | 3.716 | 1,032,426 | 3.6691 | 1.64% |
| 2024-03-12 | 0 | 4.270 | 4.250 | 4.270 | 4.190 | 4.280 | 1,012,000 | 4,304,420 | 4.2534 | 3.648 | 3.631 | 3.648 | 3.580 | 3.656 | 1,184,598 | 3.6337 | 0.95% |
| 2024-03-11 | 0 | 4.230 | 4.200 | 4.230 | 4.170 | 4.230 | 633,000 | 2,661,270 | 4.2042 | 3.614 | 3.588 | 3.614 | 3.562 | 3.614 | 740,959 | 3.5917 | -0.47% |
| 2024-03-08 | 0 | 4.250 | 4.240 | 4.250 | 4.150 | 4.250 | 854,000 | 3,581,380 | 4.1937 | 3.631 | 3.622 | 3.631 | 3.545 | 3.631 | 999,651 | 3.5826 | 1.67% |
| 2024-03-07 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.220 | 419,000 | 1,751,960 | 4.1813 | 3.571 | 3.562 | 3.571 | 3.545 | 3.605 | 490,461 | 3.5721 | 0.00% |
| 2024-03-06 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.240 | 504,000 | 2,103,760 | 4.1741 | 3.571 | 3.562 | 3.571 | 3.545 | 3.622 | 589,958 | 3.5659 | 0.00% |
| 2024-03-05 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.240 | 389,000 | 1,628,450 | 4.1862 | 3.571 | 3.554 | 3.571 | 3.554 | 3.622 | 455,344 | 3.5763 | -1.18% |
| 2024-03-04 | 0 | 4.230 | 4.190 | 4.230 | 4.180 | 4.250 | 498,000 | 2,099,270 | 4.2154 | 3.614 | 3.580 | 3.614 | 3.571 | 3.631 | 582,935 | 3.6012 | 0.24% |
| 2024-03-01 | 0 | 4.220 | 4.180 | 4.220 | 4.110 | 4.240 | 462,000 | 1,944,970 | 4.2099 | 3.605 | 3.571 | 3.605 | 3.511 | 3.622 | 540,795 | 3.5965 | 0.24% |
| 2024-02-29 | 0 | 4.210 | 4.210 | 4.220 | 4.110 | 4.230 | 1,779,000 | 7,461,410 | 4.1942 | 3.597 | 3.597 | 3.605 | 3.511 | 3.614 | 2,082,411 | 3.5831 | 0.96% |
| 2024-02-28 | 0 | 4.170 | 4.150 | 4.170 | 4.070 | 4.230 | 1,273,000 | 5,267,110 | 4.1376 | 3.562 | 3.545 | 3.562 | 3.477 | 3.614 | 1,490,112 | 3.5347 | -0.48% |
| 2024-02-27 | 0 | 4.190 | 4.170 | 4.190 | 4.110 | 4.200 | 966,000 | 4,005,175 | 4.1461 | 3.580 | 3.562 | 3.580 | 3.511 | 3.588 | 1,130,753 | 3.5420 | 0.96% |
| 2024-02-26 | 0 | 4.150 | 4.130 | 4.150 | 4.120 | 4.220 | 405,000 | 1,681,275 | 4.1513 | 3.545 | 3.528 | 3.545 | 3.520 | 3.605 | 474,073 | 3.5464 | -2.12% |
| 2024-02-23 | 0 | 4.240 | 4.220 | 4.240 | 4.160 | 4.240 | 567,000 | 2,387,000 | 4.2099 | 3.622 | 3.605 | 3.622 | 3.554 | 3.622 | 663,703 | 3.5965 | 1.19% |
| 2024-02-22 | 0 | 4.190 | 4.180 | 4.190 | 4.090 | 4.200 | 907,000 | 3,755,980 | 4.1411 | 3.580 | 3.571 | 3.580 | 3.494 | 3.588 | 1,061,690 | 3.5377 | 0.72% |
| 2024-02-21 | 0 | 4.160 | 4.140 | 4.160 | 4.090 | 4.190 | 963,000 | 3,988,025 | 4.1413 | 3.554 | 3.537 | 3.554 | 3.494 | 3.580 | 1,127,241 | 3.5379 | 1.46% |
| 2024-02-20 | 0 | 4.100 | 4.100 | 4.110 | 4.030 | 4.140 | 800,000 | 3,291,900 | 4.1149 | 3.503 | 3.503 | 3.511 | 3.443 | 3.537 | 936,441 | 3.5153 | 0.00% |
| 2024-02-19 | 0 | 4.100 | 4.100 | 4.130 | 4.070 | 4.200 | 654,000 | 2,692,720 | 4.1173 | 3.503 | 3.503 | 3.528 | 3.477 | 3.588 | 765,541 | 3.5174 | -1.91% |
| 2024-02-16 | 0 | 4.180 | 4.120 | 4.180 | 4.100 | 4.180 | 515,000 | 2,130,350 | 4.1366 | 3.571 | 3.520 | 3.571 | 3.503 | 3.571 | 602,834 | 3.5339 | 1.95% |
| 2024-02-15 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.150 | 593,000 | 2,426,740 | 4.0923 | 3.503 | 3.494 | 3.503 | 3.460 | 3.545 | 694,137 | 3.4961 | 0.24% |
| 2024-02-14 | 0 | 4.090 | 4.080 | 4.100 | 3.980 | 4.130 | 380,000 | 1,535,210 | 4.0400 | 3.494 | 3.486 | 3.503 | 3.400 | 3.528 | 444,810 | 3.4514 | 0.00% |
| 2024-02-09 | 0 | 4.090 | 4.030 | 4.090 | 4.030 | 4.100 | 301,000 | 1,228,230 | 4.0805 | 3.494 | 3.443 | 3.494 | 3.443 | 3.503 | 352,336 | 3.4860 | 1.24% |
| 2024-02-08 | 0 | 4.040 | 4.040 | 4.070 | 4.040 | 4.150 | 329,000 | 1,341,000 | 4.0760 | 3.451 | 3.451 | 3.477 | 3.451 | 3.545 | 385,111 | 3.4821 | -0.74% |
| 2024-02-07 | 0 | 4.070 | 4.070 | 4.110 | 4.020 | 4.130 | 891,975 | 3,624,498 | 4.0635 | 3.477 | 3.477 | 3.511 | 3.434 | 3.528 | 1,044,103 | 3.4714 | 0.00% |
| 2024-02-06 | 0 | 4.070 | 4.050 | 4.070 | 3.920 | 4.070 | 866,025 | 3,455,579 | 3.9902 | 3.477 | 3.460 | 3.477 | 3.349 | 3.477 | 1,013,727 | 3.4088 | 4.36% |
| 2024-02-05 | 0 | 3.900 | 3.860 | 3.900 | 3.780 | 4.050 | 755,000 | 2,918,820 | 3.8660 | 3.332 | 3.298 | 3.332 | 3.229 | 3.460 | 883,766 | 3.3027 | 0.26% |
| 2024-02-02 | 0 | 3.890 | 3.890 | 3.920 | 3.890 | 4.050 | 877,000 | 3,465,230 | 3.9512 | 3.323 | 3.323 | 3.349 | 3.323 | 3.460 | 1,026,574 | 3.3755 | -2.75% |
| 2024-02-01 | 0 | 4.000 | 4.000 | 4.070 | 4.000 | 4.180 | 1,135,000 | 4,597,950 | 4.0511 | 3.417 | 3.417 | 3.477 | 3.417 | 3.571 | 1,328,576 | 3.4608 | -4.31% |
| 2024-01-31 | 0 | 4.180 | 4.180 | 4.190 | 4.050 | 4.200 | 1,862,000 | 7,675,350 | 4.1221 | 3.571 | 3.571 | 3.580 | 3.460 | 3.588 | 2,179,567 | 3.5215 | 1.21% |
| 2024-01-30 | 0 | 4.130 | 4.120 | 4.180 | 4.070 | 4.190 | 798,000 | 3,287,880 | 4.1202 | 3.528 | 3.520 | 3.571 | 3.477 | 3.580 | 934,100 | 3.5198 | -1.43% |
| 2024-01-29 | 0 | 4.190 | 4.180 | 4.190 | 4.080 | 4.190 | 595,000 | 2,464,690 | 4.1423 | 3.580 | 3.571 | 3.580 | 3.486 | 3.580 | 696,478 | 3.5388 | 3.20% |
| 2024-01-26 | 0 | 4.060 | 4.060 | 4.080 | 3.980 | 4.110 | 715,259 | 2,894,213 | 4.0464 | 3.468 | 3.468 | 3.486 | 3.400 | 3.511 | 837,247 | 3.4568 | 0.25% |
| 2024-01-25 | 0 | 4.050 | 4.040 | 4.050 | 3.970 | 4.070 | 553,000 | 2,228,080 | 4.0291 | 3.460 | 3.451 | 3.460 | 3.392 | 3.477 | 647,315 | 3.4420 | 1.00% |
| 2024-01-24 | 0 | 4.010 | 4.010 | 4.030 | 3.960 | 4.080 | 1,202,000 | 4,812,220 | 4.0035 | 3.426 | 3.426 | 3.443 | 3.383 | 3.486 | 1,407,003 | 3.4202 | 0.25% |
| 2024-01-23 | 0 | 4.000 | 3.980 | 4.000 | 3.880 | 4.090 | 1,141,000 | 4,513,490 | 3.9557 | 3.417 | 3.400 | 3.417 | 3.315 | 3.494 | 1,335,599 | 3.3794 | 3.09% |
| 2024-01-22 | 0 | 3.880 | 3.880 | 3.910 | 3.880 | 4.170 | 837,000 | 3,296,960 | 3.9390 | 3.315 | 3.315 | 3.340 | 3.315 | 3.562 | 979,752 | 3.3651 | -2.51% |
| 2024-01-19 | 0 | 3.980 | 3.980 | 4.020 | 3.970 | 4.150 | 678,000 | 2,722,400 | 4.0153 | 3.400 | 3.400 | 3.434 | 3.392 | 3.545 | 793,634 | 3.4303 | -2.21% |
| 2024-01-18 | 0 | 4.070 | 4.050 | 4.070 | 4.000 | 4.180 | 843,000 | 3,423,250 | 4.0608 | 3.477 | 3.460 | 3.477 | 3.417 | 3.571 | 986,775 | 3.4691 | 0.99% |
| 2024-01-17 | 0 | 4.030 | 4.030 | 4.050 | 3.940 | 4.190 | 942,000 | 3,824,760 | 4.0603 | 3.443 | 3.443 | 3.460 | 3.366 | 3.580 | 1,102,659 | 3.4687 | -3.82% |
| 2024-01-16 | 0 | 4.190 | 4.140 | 4.190 | 4.170 | 4.220 | 345,000 | 1,446,360 | 4.1923 | 3.580 | 3.537 | 3.580 | 3.562 | 3.605 | 403,840 | 3.5815 | -1.64% |
| 2024-01-15 | 0 | 4.260 | 4.220 | 4.260 | 4.250 | 4.300 | 58,052 | 247,887 | 4.2701 | 3.639 | 3.605 | 3.639 | 3.631 | 3.673 | 67,953 | 3.6479 | -0.47% |
| 2024-01-12 | 0 | 4.280 | 4.250 | 4.280 | 4.230 | 4.280 | 797,000 | 3,394,250 | 4.2588 | 3.656 | 3.631 | 3.656 | 3.614 | 3.656 | 932,929 | 3.6383 | 1.18% |
| 2024-01-11 | 0 | 4.230 | 4.230 | 4.250 | 4.220 | 4.260 | 775,574 | 3,294,885 | 4.2483 | 3.614 | 3.614 | 3.631 | 3.605 | 3.639 | 907,849 | 3.6293 | 0.48% |
| 2024-01-10 | 0 | 4.210 | 4.210 | 4.260 | 4.210 | 4.260 | 915,000 | 3,887,190 | 4.2483 | 3.597 | 3.597 | 3.639 | 3.597 | 3.639 | 1,071,055 | 3.6293 | -0.71% |
| 2024-01-09 | 0 | 4.240 | 4.220 | 4.240 | 4.220 | 4.280 | 1,203,000 | 5,114,420 | 4.2514 | 3.622 | 3.605 | 3.622 | 3.605 | 3.656 | 1,408,173 | 3.6320 | 0.71% |
| 2024-01-08 | 0 | 4.210 | 4.200 | 4.240 | 4.210 | 4.290 | 1,079,813 | 4,583,325 | 4.2446 | 3.597 | 3.588 | 3.622 | 3.597 | 3.665 | 1,263,977 | 3.6261 | -0.47% |
| 2024-01-05 | 0 | 4.230 | 4.190 | 4.230 | 4.190 | 4.230 | 1,555,000 | 6,563,560 | 4.2209 | 3.614 | 3.580 | 3.614 | 3.580 | 3.614 | 1,820,207 | 3.6059 | 0.48% |
| 2024-01-04 | 0 | 4.210 | 4.190 | 4.210 | 4.190 | 4.240 | 1,214,000 | 5,124,950 | 4.2215 | 3.597 | 3.580 | 3.597 | 3.580 | 3.622 | 1,421,049 | 3.6065 | -0.24% |
| 2024-01-03 | 0 | 4.220 | 4.180 | 4.220 | 4.190 | 4.230 | 1,141,000 | 4,806,560 | 4.2126 | 3.605 | 3.571 | 3.605 | 3.580 | 3.614 | 1,335,599 | 3.5988 | 0.00% |
| 2024-01-02 | 0 | 4.220 | 4.190 | 4.220 | 4.200 | 4.250 | 1,140,000 | 4,814,740 | 4.2235 | 3.605 | 3.580 | 3.605 | 3.588 | 3.631 | 1,334,429 | 3.6081 | -0.24% |
| 2023-12-29 | 0 | 4.230 | 4.200 | 4.230 | 4.180 | 4.250 | 710,000 | 2,999,070 | 4.2240 | 3.614 | 3.588 | 3.614 | 3.571 | 3.631 | 831,091 | 3.6086 | 0.00% |
| 2023-12-28 | 0 | 4.230 | 4.200 | 4.230 | 4.180 | 4.230 | 1,202,000 | 5,052,760 | 4.2036 | 3.614 | 3.588 | 3.614 | 3.571 | 3.614 | 1,407,003 | 3.5912 | 1.20% |
| 2023-12-27 | 0 | 4.180 | 4.160 | 4.180 | 4.140 | 4.180 | 1,321,000 | 5,505,860 | 4.1679 | 3.571 | 3.554 | 3.571 | 3.537 | 3.571 | 1,546,298 | 3.5607 | 0.97% |
| 2023-12-22 | 0 | 4.140 | 4.090 | 4.140 | 4.100 | 4.150 | 1,502,000 | 6,184,400 | 4.1174 | 3.537 | 3.494 | 3.537 | 3.503 | 3.545 | 1,758,168 | 3.5175 | 1.72% |
| 2023-12-21 | 0 | 4.070 | 4.070 | 4.100 | 4.070 | 4.150 | 1,128,000 | 4,657,060 | 4.1286 | 3.477 | 3.477 | 3.503 | 3.477 | 3.545 | 1,320,382 | 3.5271 | -0.73% |
| 2023-12-20 | 0 | 4.100 | 4.100 | 4.120 | 4.100 | 4.180 | 696,000 | 2,888,596 | 4.1503 | 3.503 | 3.503 | 3.520 | 3.503 | 3.571 | 814,704 | 3.5456 | -1.20% |
| 2023-12-19 | 0 | 4.150 | 4.130 | 4.150 | 4.100 | 4.160 | 337,000 | 1,396,900 | 4.1451 | 3.545 | 3.528 | 3.545 | 3.503 | 3.554 | 394,476 | 3.5412 | -0.24% |
| 2023-12-18 | 0 | 4.160 | 4.140 | 4.180 | 4.150 | 4.200 | 699,000 | 2,916,610 | 4.1725 | 3.554 | 3.537 | 3.571 | 3.545 | 3.588 | 818,215 | 3.5646 | -0.48% |
| 2023-12-15 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.200 | 608,000 | 2,541,790 | 4.1806 | 3.571 | 3.571 | 3.580 | 3.545 | 3.588 | 711,695 | 3.5715 | 0.00% |
| 2023-12-14 | 0 | 4.180 | 4.170 | 4.180 | 4.120 | 4.190 | 676,500 | 2,805,415 | 4.1470 | 3.571 | 3.562 | 3.571 | 3.520 | 3.580 | 791,878 | 3.5427 | 1.46% |
| 2023-12-13 | 0 | 4.120 | 4.120 | 4.130 | 4.060 | 4.130 | 616,000 | 2,529,230 | 4.1059 | 3.520 | 3.520 | 3.528 | 3.468 | 3.528 | 721,060 | 3.5077 | -0.48% |
| 2023-12-12 | 0 | 4.140 | 4.110 | 4.150 | 4.020 | 4.140 | 811,000 | 3,319,740 | 4.0934 | 3.537 | 3.511 | 3.545 | 3.434 | 3.537 | 949,317 | 3.4970 | 0.73% |
| 2023-12-11 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.140 | 584,000 | 2,392,690 | 4.0971 | 3.511 | 3.503 | 3.511 | 3.477 | 3.537 | 683,602 | 3.5001 | -0.48% |
| 2023-12-08 | 0 | 4.130 | 4.040 | 4.130 | 4.020 | 4.140 | 256,000 | 1,052,260 | 4.1104 | 3.528 | 3.451 | 3.528 | 3.434 | 3.537 | 299,661 | 3.5115 | -0.24% |
| 2023-12-07 | 0 | 4.140 | 4.110 | 4.140 | 4.100 | 4.140 | 47,000 | 193,450 | 4.1160 | 3.537 | 3.511 | 3.537 | 3.503 | 3.537 | 55,016 | 3.5163 | -0.48% |
| 2023-12-06 | 0 | 4.160 | 4.100 | 4.160 | 4.100 | 4.180 | 273,000 | 1,125,820 | 4.1239 | 3.554 | 3.503 | 3.554 | 3.503 | 3.571 | 319,561 | 3.5230 | 0.97% |
| 2023-12-05 | 0 | 4.120 | 4.110 | 4.120 | 4.040 | 4.220 | 610,000 | 2,506,220 | 4.1086 | 3.520 | 3.511 | 3.520 | 3.451 | 3.605 | 714,036 | 3.5099 | -0.24% |
| 2023-12-04 | 0 | 4.130 | 4.130 | 4.180 | 4.020 | 4.240 | 496,000 | 2,058,190 | 4.1496 | 3.528 | 3.528 | 3.571 | 3.434 | 3.622 | 580,593 | 3.5450 | -1.20% |
| 2023-12-01 | 0 | 4.180 | 4.120 | 4.180 | 4.100 | 4.200 | 328,000 | 1,373,410 | 4.1872 | 3.571 | 3.520 | 3.571 | 3.503 | 3.588 | 383,941 | 3.5771 | 0.00% |
| 2023-11-30 | 0 | 4.180 | 4.180 | 4.190 | 4.010 | 4.210 | 1,141,109 | 4,742,889 | 4.1564 | 3.571 | 3.571 | 3.580 | 3.426 | 3.597 | 1,335,727 | 3.5508 | 0.00% |
| 2023-11-29 | 0 | 4.180 | 4.180 | 4.210 | 4.180 | 4.210 | 81,000 | 339,740 | 4.1943 | 3.571 | 3.571 | 3.597 | 3.571 | 3.597 | 94,815 | 3.5832 | -0.71% |
| 2023-11-28 | 0 | 4.210 | 4.190 | 4.220 | 4.170 | 4.220 | 457,000 | 1,918,660 | 4.1984 | 3.597 | 3.580 | 3.605 | 3.562 | 3.605 | 534,942 | 3.5867 | 0.48% |
| 2023-11-27 | 0 | 4.190 | 4.180 | 4.200 | 4.110 | 4.200 | 403,000 | 1,685,330 | 4.1820 | 3.580 | 3.571 | 3.588 | 3.511 | 3.588 | 471,732 | 3.5726 | -0.24% |
| 2023-11-24 | 0 | 4.200 | 4.190 | 4.200 | 3.970 | 4.200 | 243,000 | 1,009,820 | 4.1556 | 3.588 | 3.580 | 3.588 | 3.392 | 3.588 | 284,444 | 3.5502 | 0.24% |
| 2023-11-23 | 0 | 4.190 | 4.190 | 4.200 | 4.100 | 4.200 | 332,378 | 1,386,449 | 4.1713 | 3.580 | 3.580 | 3.588 | 3.503 | 3.588 | 389,066 | 3.5635 | 0.24% |
| 2023-11-22 | 0 | 4.180 | 4.180 | 4.200 | 4.150 | 4.230 | 215,000 | 899,620 | 4.1843 | 3.571 | 3.571 | 3.588 | 3.545 | 3.614 | 251,669 | 3.5746 | -0.48% |
| 2023-11-21 | 0 | 4.200 | 4.170 | 4.200 | 4.080 | 4.200 | 425,000 | 1,767,820 | 4.1596 | 3.588 | 3.562 | 3.588 | 3.486 | 3.588 | 497,484 | 3.5535 | 0.72% |
| 2023-11-20 | 0 | 4.170 | 4.170 | 4.180 | 4.100 | 4.170 | 554,000 | 2,296,350 | 4.1450 | 3.562 | 3.562 | 3.571 | 3.503 | 3.562 | 648,485 | 3.5411 | 0.97% |
| 2023-11-17 | 0 | 4.130 | 4.130 | 4.150 | 4.100 | 4.170 | 431,000 | 1,778,320 | 4.1260 | 3.528 | 3.528 | 3.545 | 3.503 | 3.562 | 504,508 | 3.5249 | -0.48% |
| 2023-11-16 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.180 | 329,000 | 1,364,820 | 4.1484 | 3.545 | 3.537 | 3.545 | 3.503 | 3.571 | 385,111 | 3.5440 | -0.48% |
| 2023-11-15 | 0 | 4.170 | 4.160 | 4.190 | 4.050 | 4.180 | 585,526 | 2,418,013 | 4.1296 | 3.562 | 3.554 | 3.580 | 3.460 | 3.571 | 685,388 | 3.5279 | 2.21% |
| 2023-11-14 | 0 | 4.080 | 4.080 | 4.100 | 3.940 | 4.150 | 631,000 | 2,557,400 | 4.0529 | 3.486 | 3.486 | 3.503 | 3.366 | 3.545 | 738,618 | 3.4624 | 0.25% |
| 2023-11-13 | 0 | 4.070 | 4.070 | 4.090 | 4.020 | 4.100 | 440,000 | 1,791,010 | 4.0705 | 3.477 | 3.477 | 3.494 | 3.434 | 3.503 | 515,043 | 3.4774 | 0.99% |
| 2023-11-10 | 0 | 4.030 | 4.030 | 4.050 | 3.940 | 4.050 | 474,000 | 1,902,980 | 4.0147 | 3.443 | 3.443 | 3.460 | 3.366 | 3.460 | 554,841 | 3.4298 | 1.00% |
| 2023-11-09 | 0 | 3.990 | 3.970 | 4.000 | 3.880 | 4.040 | 449,000 | 1,789,640 | 3.9858 | 3.409 | 3.392 | 3.417 | 3.315 | 3.451 | 525,578 | 3.4051 | -0.75% |
| 2023-11-08 | 0 | 4.020 | 4.020 | 4.050 | 4.020 | 4.060 | 50,000 | 201,960 | 4.0392 | 3.434 | 3.434 | 3.460 | 3.434 | 3.468 | 58,528 | 3.4507 | 0.00% |
| 2023-11-07 | 0 | 4.020 | 3.990 | 4.020 | 4.000 | 4.050 | 108,000 | 434,890 | 4.0268 | 3.434 | 3.409 | 3.434 | 3.417 | 3.460 | 126,420 | 3.4401 | 0.50% |
| 2023-11-06 | 0 | 4.000 | 3.970 | 4.000 | 3.910 | 4.000 | 396,000 | 1,560,050 | 3.9395 | 3.417 | 3.392 | 3.417 | 3.340 | 3.417 | 463,538 | 3.3655 | 2.04% |
| 2023-11-03 | 0 | 3.920 | 3.890 | 3.920 | 3.830 | 3.920 | 622,000 | 2,406,760 | 3.8694 | 3.349 | 3.323 | 3.349 | 3.272 | 3.349 | 728,083 | 3.3056 | 2.35% |
| 2023-11-02 | 0 | 3.830 | 3.790 | 3.830 | 3.770 | 3.950 | 1,382,000 | 5,260,820 | 3.8067 | 3.272 | 3.238 | 3.272 | 3.221 | 3.374 | 1,617,702 | 3.2520 | 1.32% |
| 2023-11-01 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.800 | 1,137,000 | 4,303,660 | 3.7851 | 3.229 | 3.212 | 3.229 | 3.204 | 3.246 | 1,330,917 | 3.2336 | 0.00% |
| 2023-10-31 | 0 | 3.780 | 3.770 | 3.780 | 3.710 | 3.780 | 626,000 | 2,361,070 | 3.7717 | 3.229 | 3.221 | 3.229 | 3.169 | 3.229 | 732,765 | 3.2221 | 0.00% |
| 2023-10-30 | 0 | 3.780 | 3.730 | 3.780 | 3.680 | 3.800 | 1,674,000 | 6,328,474 | 3.7805 | 3.229 | 3.187 | 3.229 | 3.144 | 3.246 | 1,959,503 | 3.2296 | 0.00% |
| 2023-10-27 | 0 | 3.780 | 3.740 | 3.780 | 3.700 | 3.800 | 1,227,000 | 4,635,340 | 3.7778 | 3.229 | 3.195 | 3.229 | 3.161 | 3.246 | 1,436,267 | 3.2274 | 0.27% |
| 2023-10-26 | 0 | 3.770 | 3.770 | 3.780 | 3.640 | 3.800 | 291,000 | 1,098,650 | 3.7754 | 3.221 | 3.221 | 3.229 | 3.110 | 3.246 | 340,630 | 3.2253 | 0.53% |
| 2023-10-25 | 0 | 3.750 | 3.740 | 3.800 | 3.740 | 3.800 | 342,000 | 1,295,550 | 3.7882 | 3.204 | 3.195 | 3.246 | 3.195 | 3.246 | 400,329 | 3.2362 | 0.00% |
| 2023-10-24 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.770 | 291,700 | 1,090,263 | 3.7376 | 3.204 | 3.187 | 3.204 | 3.161 | 3.221 | 341,450 | 3.1930 | 0.27% |
| 2023-10-20 | 0 | 3.740 | 3.680 | 3.760 | 3.720 | 3.780 | 161,100 | 603,021 | 3.7431 | 3.195 | 3.144 | 3.212 | 3.178 | 3.229 | 188,576 | 3.1978 | -0.27% |
| 2023-10-19 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.830 | 725,000 | 2,752,130 | 3.7960 | 3.204 | 3.204 | 3.246 | 3.204 | 3.272 | 848,650 | 3.2430 | -1.83% |
| 2023-10-18 | 0 | 3.820 | 3.790 | 3.820 | 3.750 | 3.830 | 275,000 | 1,047,460 | 3.8089 | 3.263 | 3.238 | 3.263 | 3.204 | 3.272 | 321,902 | 3.2540 | 0.53% |
| 2023-10-17 | 0 | 3.800 | 3.760 | 3.800 | 3.750 | 3.820 | 316,000 | 1,196,090 | 3.7851 | 3.246 | 3.212 | 3.246 | 3.204 | 3.263 | 369,894 | 3.2336 | 0.53% |
| 2023-10-16 | 0 | 3.780 | 3.770 | 3.780 | 3.710 | 3.800 | 201,000 | 756,750 | 3.7649 | 3.229 | 3.221 | 3.229 | 3.169 | 3.246 | 235,281 | 3.2164 | 3.00% |
| 2023-10-13 | 0 | 3.670 | 3.660 | 3.700 | 3.620 | 3.710 | 318,000 | 1,172,680 | 3.6877 | 3.135 | 3.127 | 3.161 | 3.093 | 3.169 | 372,235 | 3.1504 | -1.34% |
| 2023-10-12 | 0 | 3.720 | 3.620 | 3.720 | 3.610 | 3.720 | 432,000 | 1,567,250 | 3.6279 | 3.178 | 3.093 | 3.178 | 3.084 | 3.178 | 505,678 | 3.0993 | 3.33% |
| 2023-10-11 | 0 | 3.600 | 3.590 | 3.700 | 3.590 | 3.690 | 9,000 | 32,810 | 3.6456 | 3.075 | 3.067 | 3.161 | 3.067 | 3.152 | 10,535 | 3.1144 | -0.28% |
| 2023-10-10 | 0 | 3.610 | 3.610 | 3.680 | 3.600 | 3.630 | 89,000 | 321,780 | 3.6155 | 3.084 | 3.084 | 3.144 | 3.075 | 3.101 | 104,179 | 3.0887 | -0.28% |
| 2023-10-09 | 0 | 3.620 | 3.550 | 3.650 | - | - | 187 | 691 | 3.6952 | 3.093 | 3.033 | 3.118 | - | - | 219 | 3.1568 | 0.00% |
| 2023-10-06 | 0 | 3.620 | 3.600 | 3.620 | 3.570 | 3.670 | 35,000 | 125,950 | 3.5986 | 3.093 | 3.075 | 3.093 | 3.050 | 3.135 | 40,969 | 3.0743 | 1.40% |
| 2023-10-05 | 0 | 3.570 | 3.550 | 3.580 | 3.560 | 3.600 | 35,000 | 125,120 | 3.5749 | 3.050 | 3.033 | 3.058 | 3.041 | 3.075 | 40,969 | 3.0540 | -1.11% |
| 2023-10-04 | 0 | 3.610 | 3.550 | 3.610 | 3.560 | 3.630 | 65,000 | 233,820 | 3.5972 | 3.084 | 3.033 | 3.084 | 3.041 | 3.101 | 76,086 | 3.0731 | 1.40% |
| 2023-10-03 | 0 | 3.560 | 3.560 | 3.620 | 3.540 | 3.620 | 65,000 | 234,080 | 3.6012 | 3.041 | 3.041 | 3.093 | 3.024 | 3.093 | 76,086 | 3.0765 | -3.26% |
| 2023-09-29 | 0 | 3.680 | 3.650 | 3.680 | 3.650 | 3.720 | 15,000 | 55,300 | 3.6867 | 3.144 | 3.118 | 3.144 | 3.118 | 3.178 | 17,558 | 3.1495 | 1.66% |
| 2023-09-28 | 0 | 3.620 | 3.580 | 3.620 | 3.530 | 3.620 | 80,000 | 286,820 | 3.5853 | 3.093 | 3.058 | 3.093 | 3.016 | 3.093 | 93,644 | 3.0629 | 1.97% |
| 2023-09-27 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.610 | 142,812 | 510,343 | 3.5735 | 3.033 | 3.024 | 3.033 | 3.024 | 3.084 | 167,169 | 3.0529 | -1.11% |
| 2023-09-26 | 0 | 3.590 | 3.590 | 3.610 | 3.530 | 3.620 | 282,000 | 1,011,050 | 3.5853 | 3.067 | 3.067 | 3.084 | 3.016 | 3.093 | 330,095 | 3.0629 | 0.56% |
| 2023-09-25 | 0 | 3.570 | 3.530 | 3.570 | 3.490 | 3.570 | 106,000 | 374,300 | 3.5311 | 3.050 | 3.016 | 3.050 | 2.982 | 3.050 | 124,078 | 3.0166 | 0.56% |
| 2023-09-22 | 0 | 3.550 | 3.490 | 3.550 | 3.490 | 3.550 | 61,000 | 215,180 | 3.5275 | 3.033 | 2.982 | 3.033 | 2.982 | 3.033 | 71,404 | 3.0136 | 1.43% |
| 2023-09-21 | 0 | 3.500 | 3.500 | 3.530 | 3.470 | 3.530 | 94,000 | 329,190 | 3.5020 | 2.990 | 2.990 | 3.016 | 2.964 | 3.016 | 110,032 | 2.9918 | 0.57% |
| 2023-09-20 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.560 | 294,722 | 1,032,228 | 3.5024 | 2.973 | 2.973 | 2.982 | 2.973 | 3.041 | 344,987 | 2.9921 | -0.85% |
| 2023-09-19 | 0 | 3.510 | 3.510 | 3.550 | 3.500 | 3.570 | 193,000 | 680,650 | 3.5267 | 2.999 | 2.999 | 3.033 | 2.990 | 3.050 | 225,916 | 3.0128 | -0.28% |
| 2023-09-18 | 0 | 3.520 | 3.520 | 3.540 | 3.500 | 3.580 | 159,000 | 562,060 | 3.5350 | 3.007 | 3.007 | 3.024 | 2.990 | 3.058 | 186,118 | 3.0199 | -2.22% |
| 2023-09-15 | 0 | 3.600 | 3.550 | 3.600 | 3.500 | 3.690 | 258,000 | 926,945 | 3.5928 | 3.075 | 3.033 | 3.075 | 2.990 | 3.152 | 302,002 | 3.0693 | -2.44% |
| 2023-09-14 | 0 | 3.690 | 3.570 | 3.690 | 3.500 | 3.740 | 127,000 | 448,500 | 3.5315 | 3.152 | 3.050 | 3.152 | 2.990 | 3.195 | 148,660 | 3.0170 | 3.07% |
| 2023-09-13 | 0 | 3.580 | 3.500 | 3.670 | 3.580 | 3.740 | 84,000 | 305,170 | 3.6330 | 3.058 | 2.990 | 3.135 | 3.058 | 3.195 | 98,326 | 3.1036 | -1.10% |
| 2023-09-12 | 0 | 3.620 | 3.620 | 3.700 | 3.560 | 3.710 | 37,000 | 134,480 | 3.6346 | 3.093 | 3.093 | 3.161 | 3.041 | 3.169 | 43,310 | 3.1050 | -0.55% |
| 2023-09-11 | 0 | 3.640 | 3.550 | 3.650 | 3.510 | 3.650 | 134,000 | 478,350 | 3.5698 | 3.110 | 3.033 | 3.118 | 2.999 | 3.118 | 156,854 | 3.0497 | 0.83% |
| 2023-09-07 | 0 | 3.610 | 3.610 | 3.680 | 3.570 | 3.950 | 196,000 | 718,930 | 3.6680 | 3.084 | 3.084 | 3.144 | 3.050 | 3.374 | 229,428 | 3.1336 | -0.55% |
| 2023-09-06 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.710 | 328,000 | 1,194,630 | 3.6422 | 3.101 | 3.093 | 3.101 | 3.093 | 3.169 | 383,941 | 3.1115 | -1.89% |
| 2023-09-05 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.880 | 253,000 | 949,260 | 3.7520 | 3.161 | 3.161 | 3.169 | 3.161 | 3.315 | 296,150 | 3.2053 | -1.60% |
| 2023-09-04 | 0 | 3.940 | 3.940 | 3.950 | 3.880 | 3.980 | 1,103,000 | 4,329,449 | 3.9252 | 3.212 | 3.212 | 3.220 | 3.163 | 3.245 | 1,352,927 | 3.2001 | 2.07% |
| 2023-08-31 | 0 | 3.860 | 3.860 | 3.940 | 3.860 | 4.000 | 1,455,000 | 5,725,190 | 3.9348 | 3.147 | 3.147 | 3.212 | 3.147 | 3.261 | 1,784,686 | 3.2080 | -2.28% |
| 2023-08-30 | 0 | 3.950 | 3.940 | 3.950 | 3.950 | 4.030 | 761,000 | 3,025,960 | 3.9763 | 3.220 | 3.212 | 3.220 | 3.220 | 3.286 | 933,434 | 3.2418 | 0.25% |
| 2023-08-29 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.990 | 1,025,000 | 4,056,830 | 3.9579 | 3.212 | 3.212 | 3.220 | 3.204 | 3.253 | 1,257,253 | 3.2267 | -0.51% |
| 2023-08-28 | 0 | 3.960 | 3.960 | 3.970 | 3.960 | 4.060 | 287,000 | 1,148,620 | 4.0022 | 3.228 | 3.228 | 3.237 | 3.228 | 3.310 | 352,031 | 3.2628 | -0.50% |
| 2023-08-25 | 0 | 3.980 | 3.980 | 4.000 | 3.870 | 4.040 | 224,000 | 897,009 | 4.0045 | 3.245 | 3.245 | 3.261 | 3.155 | 3.294 | 274,756 | 3.2647 | -0.25% |
| 2023-08-24 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.010 | 257,000 | 1,021,100 | 3.9732 | 3.253 | 3.245 | 3.253 | 3.196 | 3.269 | 315,233 | 3.2392 | 1.79% |
| 2023-08-23 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 3.960 | 517,000 | 2,024,540 | 3.9159 | 3.196 | 3.196 | 3.204 | 3.155 | 3.228 | 634,146 | 3.1925 | 0.26% |
| 2023-08-22 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 4.000 | 401,000 | 1,576,630 | 3.9317 | 3.188 | 3.188 | 3.196 | 3.180 | 3.261 | 491,862 | 3.2054 | -1.01% |
| 2023-08-21 | 0 | 3.950 | 3.940 | 3.970 | 3.950 | 4.020 | 669,000 | 2,671,940 | 3.9939 | 3.220 | 3.212 | 3.237 | 3.220 | 3.277 | 820,588 | 3.2561 | -1.74% |
| 2023-08-18 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.090 | 639,000 | 2,578,209 | 4.0348 | 3.277 | 3.277 | 3.294 | 3.261 | 3.334 | 783,790 | 3.2894 | -0.74% |
| 2023-08-17 | 0 | 4.050 | 4.050 | 4.080 | 3.990 | 4.080 | 233,000 | 938,300 | 4.0270 | 3.302 | 3.302 | 3.326 | 3.253 | 3.326 | 285,795 | 3.2831 | 0.25% |
| 2023-08-16 | 0 | 4.040 | 4.040 | 4.080 | 4.030 | 4.110 | 758,000 | 3,088,000 | 4.0739 | 3.294 | 3.294 | 3.326 | 3.286 | 3.351 | 929,754 | 3.3213 | -0.74% |
| 2023-08-15 | 0 | 4.070 | 4.070 | 4.080 | 4.040 | 4.090 | 268,000 | 1,089,840 | 4.0666 | 3.318 | 3.318 | 3.326 | 3.294 | 3.334 | 328,726 | 3.3153 | 0.99% |
| 2023-08-14 | 0 | 4.030 | 4.030 | 4.070 | 3.990 | 4.130 | 260,000 | 1,048,090 | 4.0311 | 3.286 | 3.286 | 3.318 | 3.253 | 3.367 | 318,913 | 3.2864 | -0.98% |
| 2023-08-11 | 0 | 4.070 | 4.070 | 4.080 | 4.070 | 4.100 | 203,000 | 828,860 | 4.0831 | 3.318 | 3.318 | 3.326 | 3.318 | 3.343 | 248,997 | 3.3288 | -0.49% |
| 2023-08-10 | 0 | 4.090 | 4.080 | 4.110 | 4.030 | 4.120 | 134,000 | 546,820 | 4.0807 | 3.334 | 3.326 | 3.351 | 3.286 | 3.359 | 164,363 | 3.3269 | 0.25% |
| 2023-08-09 | 0 | 4.080 | 4.080 | 4.120 | 4.070 | 4.140 | 156,000 | 638,780 | 4.0947 | 3.326 | 3.326 | 3.359 | 3.318 | 3.375 | 191,348 | 3.3383 | -0.49% |
| 2023-08-08 | 0 | 4.100 | 4.100 | 4.130 | 4.090 | 4.150 | 201,000 | 828,320 | 4.1210 | 3.343 | 3.343 | 3.367 | 3.334 | 3.383 | 246,544 | 3.3597 | -0.24% |
| 2023-08-07 | 0 | 4.110 | 4.090 | 4.140 | 4.070 | 4.110 | 213,639 | 874,507 | 4.0934 | 3.351 | 3.334 | 3.375 | 3.318 | 3.351 | 262,047 | 3.3372 | 0.49% |
| 2023-08-04 | 0 | 4.090 | 4.090 | 4.120 | 4.060 | 4.130 | 485,000 | 1,982,160 | 4.0869 | 3.334 | 3.334 | 3.359 | 3.310 | 3.367 | 594,895 | 3.3319 | -0.97% |
| 2023-08-03 | 0 | 4.130 | 4.110 | 4.130 | 4.110 | 4.160 | 26,000 | 107,370 | 4.1296 | 3.367 | 3.351 | 3.367 | 3.351 | 3.392 | 31,891 | 3.3667 | 0.00% |
| 2023-08-02 | 0 | 4.130 | 4.130 | 4.150 | 4.090 | 4.180 | 225,000 | 931,765 | 4.1412 | 3.367 | 3.367 | 3.383 | 3.334 | 3.408 | 275,982 | 3.3762 | 0.24% |
| 2023-08-01 | 0 | 4.120 | 4.060 | 4.120 | 4.040 | 4.180 | 305,000 | 1,240,820 | 4.0683 | 3.359 | 3.310 | 3.359 | 3.294 | 3.408 | 374,109 | 3.3167 | -0.24% |
| 2023-07-31 | 0 | 4.130 | 4.060 | 4.140 | 3.920 | 4.130 | 732,000 | 2,969,110 | 4.0562 | 3.367 | 3.310 | 3.375 | 3.196 | 3.367 | 897,863 | 3.3069 | 0.24% |
| 2023-07-28 | 0 | 4.120 | 4.070 | 4.120 | 4.020 | 4.130 | 65,000 | 264,745 | 4.0730 | 3.359 | 3.318 | 3.359 | 3.277 | 3.367 | 79,728 | 3.3206 | -0.24% |
| 2023-07-27 | 0 | 4.130 | 4.130 | 4.140 | 4.110 | 4.170 | 103,000 | 424,510 | 4.1215 | 3.367 | 3.367 | 3.375 | 3.351 | 3.400 | 126,339 | 3.3601 | -0.48% |
| 2023-07-26 | 0 | 4.150 | 4.110 | 4.150 | 4.100 | 4.200 | 41,000 | 169,230 | 4.1276 | 3.383 | 3.351 | 3.383 | 3.343 | 3.424 | 50,290 | 3.3651 | -0.24% |
| 2023-07-25 | 0 | 4.160 | 4.090 | 4.160 | 4.040 | 4.160 | 150,000 | 611,076 | 4.0738 | 3.392 | 3.334 | 3.392 | 3.294 | 3.392 | 183,988 | 3.3213 | 2.46% |
| 2023-07-24 | 0 | 4.060 | 4.060 | 4.100 | 4.060 | 4.130 | 124,000 | 506,910 | 4.0880 | 3.310 | 3.310 | 3.343 | 3.310 | 3.367 | 152,097 | 3.3328 | -1.93% |
| 2023-07-21 | 0 | 4.140 | 4.100 | 4.130 | 4.100 | 4.150 | 26,717 | 110,034 | 4.1185 | 3.375 | 3.343 | 3.367 | 3.343 | 3.383 | 32,771 | 3.3577 | 1.22% |
| 2023-07-20 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.130 | 62,000 | 254,261 | 4.1010 | 3.334 | 3.326 | 3.334 | 3.302 | 3.367 | 76,048 | 3.3434 | 0.74% |
| 2023-07-19 | 0 | 4.060 | 4.060 | 4.140 | 4.040 | 4.130 | 134,000 | 545,630 | 4.0719 | 3.310 | 3.310 | 3.375 | 3.294 | 3.367 | 164,363 | 3.3197 | 0.25% |
| 2023-07-18 | 0 | 4.050 | 4.050 | 4.090 | 4.050 | 4.180 | 259,000 | 1,062,910 | 4.1039 | 3.302 | 3.302 | 3.334 | 3.302 | 3.408 | 317,686 | 3.3458 | -2.41% |
| 2023-07-14 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.200 | 352,000 | 1,461,398 | 4.1517 | 3.383 | 3.375 | 3.383 | 3.367 | 3.424 | 431,759 | 3.3848 | -0.24% |
| 2023-07-13 | 0 | 4.160 | 4.120 | 4.150 | 4.120 | 4.260 | 104,000 | 434,320 | 4.1762 | 3.392 | 3.359 | 3.383 | 3.359 | 3.473 | 127,565 | 3.4047 | 0.00% |
| 2023-07-12 | 0 | 4.160 | 4.150 | 4.180 | 4.160 | 4.230 | 134,000 | 561,340 | 4.1891 | 3.392 | 3.383 | 3.408 | 3.392 | 3.449 | 164,363 | 3.4152 | -0.24% |
| 2023-07-11 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.210 | 251,100 | 1,051,701 | 4.1884 | 3.400 | 3.400 | 3.408 | 3.392 | 3.432 | 307,996 | 3.4147 | -0.48% |
| 2023-07-10 | 0 | 4.190 | 4.190 | 4.210 | 4.180 | 4.280 | 264,000 | 1,112,706 | 4.2148 | 3.416 | 3.416 | 3.432 | 3.408 | 3.489 | 323,819 | 3.4362 | 0.24% |
| 2023-07-07 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.230 | 285,874 | 1,200,400 | 4.1991 | 3.408 | 3.392 | 3.408 | 3.392 | 3.449 | 350,650 | 3.4234 | 0.48% |
| 2023-07-06 | 0 | 4.160 | 4.160 | 4.200 | 4.150 | 4.210 | 454,000 | 1,896,890 | 4.1782 | 3.392 | 3.392 | 3.424 | 3.383 | 3.432 | 556,871 | 3.4063 | -0.48% |
| 2023-07-05 | 0 | 4.180 | 4.180 | 4.240 | 4.180 | 4.240 | 270,000 | 1,135,970 | 4.2073 | 3.408 | 3.408 | 3.457 | 3.408 | 3.457 | 331,179 | 3.4301 | -0.71% |
| 2023-07-04 | 0 | 4.210 | 4.210 | 4.240 | 4.150 | 4.270 | 155,000 | 655,440 | 4.2286 | 3.432 | 3.432 | 3.457 | 3.383 | 3.481 | 190,121 | 3.4475 | -0.71% |
| 2023-07-03 | 0 | 4.240 | 4.200 | 4.240 | 4.160 | 4.250 | 457,000 | 1,928,900 | 4.2208 | 3.457 | 3.424 | 3.457 | 3.392 | 3.465 | 560,551 | 3.4411 | 0.95% |
| 2023-06-30 | 0 | 4.200 | 4.200 | 4.240 | 4.160 | 4.240 | 240,000 | 1,008,940 | 4.2039 | 3.424 | 3.424 | 3.457 | 3.392 | 3.457 | 294,381 | 3.4273 | 0.24% |
| 2023-06-29 | 0 | 4.190 | 4.160 | 4.190 | 4.110 | 4.210 | 146,000 | 611,590 | 4.1890 | 3.416 | 3.392 | 3.416 | 3.351 | 3.432 | 179,082 | 3.4151 | 0.24% |
| 2023-06-28 | 0 | 4.180 | 4.150 | 4.180 | 4.130 | 4.190 | 345,000 | 1,430,390 | 4.1461 | 3.408 | 3.383 | 3.408 | 3.367 | 3.416 | 423,173 | 3.3802 | 0.97% |
| 2023-06-27 | 0 | 4.140 | 4.130 | 4.160 | 4.090 | 4.160 | 36,000 | 148,940 | 4.1372 | 3.375 | 3.367 | 3.392 | 3.334 | 3.392 | 44,157 | 3.3730 | 1.22% |
| 2023-06-26 | 0 | 4.090 | 4.090 | 4.140 | 3.920 | 4.200 | 529,000 | 2,167,570 | 4.0975 | 3.334 | 3.334 | 3.375 | 3.196 | 3.424 | 648,865 | 3.3406 | 3.02% |
| 2023-06-23 | 0 | 3.970 | 3.960 | 4.010 | 3.970 | 4.140 | 146,000 | 590,590 | 4.0451 | 3.237 | 3.228 | 3.269 | 3.237 | 3.375 | 179,082 | 3.2979 | -5.02% |
| 2023-06-21 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.230 | 890,867 | 3,747,211 | 4.2063 | 3.408 | 3.392 | 3.408 | 3.392 | 3.449 | 1,092,727 | 3.4292 | -1.18% |
| 2023-06-20 | 0 | 4.230 | 4.230 | 4.250 | 4.200 | 4.240 | 153,000 | 646,063 | 4.2226 | 3.449 | 3.449 | 3.465 | 3.424 | 3.457 | 187,668 | 3.4426 | 0.24% |
| 2023-06-19 | 0 | 4.220 | 4.220 | 4.230 | 4.220 | 4.250 | 82,000 | 346,880 | 4.2302 | 3.440 | 3.440 | 3.449 | 3.440 | 3.465 | 100,580 | 3.4488 | -0.71% |
| 2023-06-16 | 0 | 4.250 | 4.240 | 4.260 | 4.170 | 4.250 | 149,737 | 635,055 | 4.2411 | 3.465 | 3.457 | 3.473 | 3.400 | 3.465 | 183,666 | 3.4577 | 0.71% |
| 2023-06-15 | 0 | 4.220 | 4.220 | 4.250 | 4.210 | 4.270 | 581,000 | 2,460,250 | 4.2345 | 3.440 | 3.440 | 3.465 | 3.432 | 3.481 | 712,648 | 3.4523 | -0.47% |
| 2023-06-14 | 0 | 4.240 | 4.240 | 4.260 | 4.220 | 4.260 | 388,000 | 1,646,180 | 4.2427 | 3.457 | 3.457 | 3.473 | 3.440 | 3.473 | 475,916 | 3.4590 | 0.24% |
| 2023-06-13 | 0 | 4.230 | 4.210 | 4.230 | 4.170 | 4.240 | 503,000 | 2,120,300 | 4.2153 | 3.449 | 3.432 | 3.449 | 3.400 | 3.457 | 616,974 | 3.4366 | 2.42% |
| 2023-06-12 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.210 | 486,000 | 2,027,950 | 4.1727 | 3.367 | 3.367 | 3.383 | 3.367 | 3.432 | 596,122 | 3.4019 | -0.72% |
| 2023-06-09 | 0 | 4.160 | 4.160 | 4.200 | 4.160 | 4.220 | 192,000 | 805,080 | 4.1931 | 3.392 | 3.392 | 3.424 | 3.392 | 3.440 | 235,505 | 3.4185 | -0.95% |
| 2023-06-08 | 0 | 4.200 | 4.200 | 4.240 | 4.200 | 4.230 | 134,000 | 565,350 | 4.2190 | 3.424 | 3.424 | 3.457 | 3.424 | 3.449 | 164,363 | 3.4396 | -1.64% |
| 2023-06-07 | 0 | 4.270 | 4.250 | 4.270 | 4.230 | 4.280 | 118,947 | 506,723 | 4.2601 | 3.481 | 3.465 | 3.481 | 3.449 | 3.489 | 145,899 | 3.4731 | 0.71% |
| 2023-06-06 | 0 | 4.240 | 4.240 | 4.250 | 4.240 | 4.280 | 71,000 | 302,560 | 4.2614 | 3.457 | 3.457 | 3.465 | 3.457 | 3.489 | 87,088 | 3.4742 | 0.00% |
| 2023-06-05 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.270 | 548,000 | 2,320,910 | 4.2352 | 3.457 | 3.457 | 3.465 | 3.432 | 3.481 | 672,170 | 3.4529 | 0.47% |
| 2023-06-02 | 0 | 4.220 | 4.220 | 4.240 | 4.030 | 4.250 | 605,000 | 2,546,200 | 4.2086 | 3.440 | 3.440 | 3.457 | 3.286 | 3.465 | 742,086 | 3.4311 | 1.93% |
| 2023-06-01 | 0 | 4.140 | 4.140 | 4.180 | 4.100 | 4.190 | 516,000 | 2,142,570 | 4.1523 | 3.375 | 3.375 | 3.408 | 3.343 | 3.416 | 632,920 | 3.3852 | 0.98% |
| 2023-05-31 | 0 | 4.100 | 4.090 | 4.130 | 4.080 | 4.140 | 1,056,488 | 4,343,816 | 4.1116 | 3.343 | 3.334 | 3.367 | 3.326 | 3.375 | 1,295,876 | 3.3520 | 0.00% |
| 2023-05-30 | 0 | 4.100 | 4.100 | 4.120 | 3.980 | 4.170 | 424,000 | 1,756,330 | 4.1423 | 3.343 | 3.343 | 3.359 | 3.245 | 3.400 | 520,073 | 3.3771 | -0.24% |
| 2023-05-29 | 0 | 4.110 | 4.110 | 4.120 | 4.060 | 4.130 | 1,077,700 | 4,410,125 | 4.0922 | 3.351 | 3.351 | 3.359 | 3.310 | 3.367 | 1,321,894 | 3.3362 | 1.23% |
| 2023-05-25 | 0 | 4.060 | 4.060 | 4.100 | 4.060 | 4.200 | 770,000 | 3,177,440 | 4.1265 | 3.310 | 3.310 | 3.343 | 3.310 | 3.424 | 944,473 | 3.3642 | -1.93% |
| 2023-05-24 | 0 | 4.140 | 4.140 | 4.180 | 4.140 | 4.200 | 972,000 | 4,047,845 | 4.1644 | 3.375 | 3.375 | 3.408 | 3.375 | 3.424 | 1,192,244 | 3.3951 | -1.66% |
| 2023-05-23 | 0 | 4.210 | 4.210 | 4.240 | 4.210 | 4.250 | 320,170 | 1,356,693 | 4.2374 | 3.432 | 3.432 | 3.457 | 3.432 | 3.465 | 392,717 | 3.4546 | -0.47% |
| 2023-05-22 | 0 | 4.230 | 4.230 | 4.240 | 4.220 | 4.250 | 195,233 | 828,642 | 4.2444 | 3.449 | 3.449 | 3.457 | 3.440 | 3.465 | 239,471 | 3.4603 | -0.47% |
| 2023-05-19 | 0 | 4.250 | 4.220 | 4.250 | 4.210 | 4.270 | 380,000 | 1,612,510 | 4.2434 | 3.465 | 3.440 | 3.465 | 3.432 | 3.481 | 466,104 | 3.4596 | 1.19% |
| 2023-05-18 | 0 | 4.200 | 4.200 | 4.230 | 4.190 | 4.240 | 521,000 | 2,198,260 | 4.2193 | 3.424 | 3.424 | 3.449 | 3.416 | 3.457 | 639,053 | 3.4399 | 0.72% |
| 2023-05-17 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.230 | 488,000 | 2,049,450 | 4.1997 | 3.400 | 3.400 | 3.408 | 3.392 | 3.449 | 598,575 | 3.4239 | 0.00% |
| 2023-05-16 | 0 | 4.170 | 4.170 | 4.200 | 4.140 | 4.210 | 642,000 | 2,688,450 | 4.1876 | 3.400 | 3.400 | 3.424 | 3.375 | 3.432 | 787,470 | 3.4140 | 0.24% |
| 2023-05-15 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.210 | 966,000 | 4,035,960 | 4.1780 | 3.392 | 3.383 | 3.392 | 3.367 | 3.432 | 1,184,884 | 3.4062 | 0.00% |
| 2023-05-12 | 0 | 4.160 | 4.160 | 4.210 | 4.150 | 4.210 | 303,000 | 1,265,700 | 4.1772 | 3.392 | 3.392 | 3.432 | 3.383 | 3.432 | 371,656 | 3.4056 | 0.24% |
| 2023-05-11 | 0 | 4.150 | 4.150 | 4.190 | 4.140 | 4.190 | 559,000 | 2,330,870 | 4.1697 | 3.383 | 3.383 | 3.416 | 3.375 | 3.416 | 685,663 | 3.3994 | -0.72% |
| 2023-05-10 | 0 | 4.180 | 4.160 | 4.190 | 4.160 | 4.200 | 600,800 | 2,513,436 | 4.1835 | 3.408 | 3.392 | 3.416 | 3.392 | 3.424 | 736,934 | 3.4107 | 0.97% |
| 2023-05-09 | 0 | 4.140 | 4.140 | 4.180 | 4.140 | 4.220 | 485,000 | 2,028,110 | 4.1817 | 3.375 | 3.375 | 3.408 | 3.375 | 3.440 | 594,895 | 3.4092 | -1.66% |
| 2023-05-08 | 0 | 4.210 | 4.170 | 4.210 | 4.140 | 4.210 | 642,438 | 2,681,104 | 4.1733 | 3.432 | 3.400 | 3.432 | 3.375 | 3.432 | 788,007 | 3.4024 | 1.45% |
| 2023-05-05 | 0 | 4.150 | 4.130 | 4.150 | 4.090 | 4.150 | 430,000 | 1,770,770 | 4.1181 | 3.383 | 3.367 | 3.383 | 3.334 | 3.383 | 527,433 | 3.3573 | 1.47% |
| 2023-05-04 | 0 | 4.090 | 4.090 | 4.110 | 4.040 | 4.190 | 459,000 | 1,866,740 | 4.0670 | 3.334 | 3.334 | 3.351 | 3.294 | 3.416 | 563,004 | 3.3157 | 1.74% |
| 2023-05-03 | 0 | 4.020 | 3.970 | 4.020 | 3.930 | 4.140 | 179,000 | 716,630 | 4.0035 | 3.277 | 3.237 | 3.277 | 3.204 | 3.375 | 219,559 | 3.2639 | -2.43% |
| 2023-05-02 | 0 | 4.260 | 4.240 | 4.260 | 4.230 | 4.300 | 198,000 | 843,350 | 4.2593 | 3.359 | 3.343 | 3.359 | 3.335 | 3.390 | 251,117 | 3.3584 | 0.00% |
| 2023-04-28 | 0 | 4.260 | 4.240 | 4.260 | 4.230 | 4.270 | 445,000 | 1,890,190 | 4.2476 | 3.359 | 3.343 | 3.359 | 3.335 | 3.367 | 564,380 | 3.3491 | 0.47% |
| 2023-04-27 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.250 | 401,000 | 1,694,050 | 4.2246 | 3.343 | 3.335 | 3.343 | 3.312 | 3.351 | 508,576 | 3.3310 | 0.24% |
| 2023-04-26 | 0 | 4.230 | 4.220 | 4.230 | 4.180 | 4.250 | 590,252 | 2,487,980 | 4.2151 | 3.335 | 3.327 | 3.335 | 3.296 | 3.351 | 748,598 | 3.3235 | 1.44% |
| 2023-04-25 | 0 | 4.170 | 4.170 | 4.190 | 4.170 | 4.230 | 442,000 | 1,852,590 | 4.1914 | 3.288 | 3.288 | 3.304 | 3.288 | 3.335 | 560,575 | 3.3048 | -0.48% |
| 2023-04-24 | 0 | 4.190 | 4.190 | 4.200 | 4.010 | 4.240 | 549,000 | 2,309,120 | 4.2060 | 3.304 | 3.304 | 3.312 | 3.162 | 3.343 | 696,279 | 3.3164 | -0.24% |
| 2023-04-21 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.280 | 426,000 | 1,790,140 | 4.2022 | 3.312 | 3.304 | 3.312 | 3.296 | 3.375 | 540,282 | 3.3133 | 0.48% |
| 2023-04-20 | 0 | 4.180 | 4.180 | 4.200 | 4.120 | 4.200 | 1,382,000 | 5,759,240 | 4.1673 | 3.296 | 3.296 | 3.312 | 3.249 | 3.312 | 1,752,747 | 3.2858 | 1.70% |
| 2023-04-19 | 0 | 4.110 | 4.030 | 4.110 | 4.000 | 4.110 | 902,000 | 3,656,439 | 4.0537 | 3.241 | 3.178 | 3.241 | 3.154 | 3.241 | 1,143,978 | 3.1962 | 2.24% |
| 2023-04-18 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.040 | 149,500 | 600,740 | 4.0183 | 3.170 | 3.162 | 3.170 | 3.154 | 3.185 | 189,606 | 3.1684 | -0.50% |
| 2023-04-17 | 0 | 4.040 | 4.010 | 4.040 | 3.930 | 4.050 | 267,000 | 1,067,349 | 3.9976 | 3.185 | 3.162 | 3.185 | 3.099 | 3.193 | 338,628 | 3.1520 | 2.80% |
| 2023-04-14 | 0 | 3.930 | 3.930 | 3.960 | 3.920 | 4.050 | 560,000 | 2,223,160 | 3.9699 | 3.099 | 3.099 | 3.122 | 3.091 | 3.193 | 710,230 | 3.1302 | 0.26% |
| 2023-04-13 | 0 | 3.920 | 3.920 | 3.980 | 3.920 | 4.070 | 369,000 | 1,472,819 | 3.9914 | 3.091 | 3.091 | 3.138 | 3.091 | 3.209 | 467,991 | 3.1471 | 1.03% |
| 2023-04-12 | 0 | 3.880 | 3.880 | 3.950 | 3.880 | 4.020 | 691,327 | 2,736,978 | 3.9590 | 3.059 | 3.059 | 3.114 | 3.059 | 3.170 | 876,788 | 3.1216 | -0.77% |
| 2023-04-11 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.980 | 119,000 | 465,600 | 3.9126 | 3.083 | 3.083 | 3.091 | 3.075 | 3.138 | 150,924 | 3.0850 | -1.01% |
| 2023-04-06 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 3.950 | 20,000 | 78,750 | 3.9375 | 3.114 | 3.091 | 3.114 | 3.083 | 3.114 | 25,365 | 3.1046 | 0.25% |
| 2023-04-04 | 0 | 3.940 | 3.920 | 3.960 | 3.870 | 4.050 | 262,000 | 1,035,870 | 3.9537 | 3.107 | 3.091 | 3.122 | 3.051 | 3.193 | 332,286 | 3.1174 | 1.55% |
| 2023-04-03 | 0 | 3.880 | 3.880 | 3.890 | 3.780 | 3.880 | 665,000 | 2,565,810 | 3.8584 | 3.059 | 3.059 | 3.067 | 2.980 | 3.059 | 843,399 | 3.0422 | -0.26% |
| 2023-03-31 | 0 | 3.890 | 3.890 | 3.920 | 3.860 | 3.920 | 101,000 | 393,480 | 3.8958 | 3.067 | 3.067 | 3.091 | 3.044 | 3.091 | 128,095 | 3.0718 | 0.26% |
| 2023-03-30 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.890 | 98,000 | 380,140 | 3.8790 | 3.059 | 3.059 | 3.067 | 3.051 | 3.067 | 124,290 | 3.0585 | 0.78% |
| 2023-03-29 | 0 | 3.850 | 3.850 | 3.890 | 3.800 | 3.900 | 202,000 | 783,005 | 3.8763 | 3.036 | 3.036 | 3.067 | 2.996 | 3.075 | 256,190 | 3.0563 | -1.03% |
| 2023-03-28 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.940 | 160,000 | 627,060 | 3.9191 | 3.067 | 3.067 | 3.075 | 3.067 | 3.107 | 202,923 | 3.0901 | 0.00% |
| 2023-03-27 | 0 | 3.890 | 3.890 | 3.940 | 3.890 | 3.980 | 357,000 | 1,394,730 | 3.9068 | 3.067 | 3.067 | 3.107 | 3.067 | 3.138 | 452,772 | 3.0804 | -1.77% |
| 2023-03-24 | 0 | 3.960 | 3.960 | 4.010 | 3.960 | 4.040 | 279,000 | 1,111,210 | 3.9828 | 3.122 | 3.122 | 3.162 | 3.122 | 3.185 | 353,847 | 3.1404 | -0.75% |
| 2023-03-23 | 0 | 3.990 | 3.990 | 4.040 | 3.940 | 4.120 | 918,000 | 3,720,520 | 4.0529 | 3.146 | 3.146 | 3.185 | 3.107 | 3.249 | 1,164,271 | 3.1956 | -2.68% |
| 2023-03-22 | 0 | 4.100 | 4.070 | 4.100 | 4.050 | 4.160 | 193,000 | 794,790 | 4.1181 | 3.233 | 3.209 | 3.233 | 3.193 | 3.280 | 244,776 | 3.2470 | 1.49% |
| 2023-03-21 | 0 | 4.040 | 4.040 | 4.100 | 4.040 | 4.130 | 474,000 | 1,942,140 | 4.0973 | 3.185 | 3.185 | 3.233 | 3.185 | 3.256 | 601,159 | 3.2307 | -0.74% |
| 2023-03-20 | 0 | 4.070 | 4.040 | 4.070 | 4.050 | 4.160 | 581,002 | 2,398,458 | 4.1281 | 3.209 | 3.185 | 3.209 | 3.193 | 3.280 | 736,867 | 3.2549 | -1.93% |
| 2023-03-17 | 0 | 4.150 | 4.110 | 4.150 | 3.980 | 4.170 | 1,993,000 | 8,240,258 | 4.1346 | 3.272 | 3.241 | 3.272 | 3.138 | 3.288 | 2,527,659 | 3.2600 | 3.49% |
| 2023-03-16 | 0 | 4.010 | 3.970 | 4.010 | 3.970 | 4.010 | 146,000 | 581,120 | 3.9803 | 3.162 | 3.130 | 3.162 | 3.130 | 3.162 | 185,167 | 3.1384 | -0.74% |
| 2023-03-15 | 0 | 4.040 | 4.010 | 4.040 | 3.970 | 4.060 | 33,000 | 132,550 | 4.0167 | 3.185 | 3.162 | 3.185 | 3.130 | 3.201 | 41,853 | 3.1670 | 1.00% |
| 2023-03-14 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.160 | 81,000 | 327,665 | 4.0452 | 3.154 | 3.154 | 3.162 | 3.146 | 3.280 | 102,730 | 3.1896 | 0.00% |
| 2023-03-13 | 0 | 4.000 | 4.000 | 4.030 | 3.970 | 4.030 | 187,000 | 749,310 | 4.0070 | 3.154 | 3.154 | 3.178 | 3.130 | 3.178 | 237,166 | 3.1594 | 0.00% |
| 2023-03-10 | 0 | 4.000 | 3.970 | 4.000 | 3.960 | 4.020 | 187,000 | 744,545 | 3.9815 | 3.154 | 3.130 | 3.154 | 3.122 | 3.170 | 237,166 | 3.1393 | -0.25% |
| 2023-03-09 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.090 | 240,000 | 967,860 | 4.0328 | 3.162 | 3.162 | 3.178 | 3.154 | 3.225 | 304,384 | 3.1797 | -0.25% |
| 2023-03-08 | 0 | 4.020 | 4.020 | 4.080 | 3.990 | 4.100 | 174,000 | 708,400 | 4.0713 | 3.170 | 3.170 | 3.217 | 3.146 | 3.233 | 220,679 | 3.2101 | 0.50% |
| 2023-03-07 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.100 | 303,000 | 1,214,480 | 4.0082 | 3.154 | 3.146 | 3.154 | 3.146 | 3.233 | 384,285 | 3.1604 | -1.48% |
| 2023-03-06 | 0 | 4.060 | 4.060 | 4.080 | 4.040 | 4.090 | 109,000 | 443,010 | 4.0643 | 3.201 | 3.201 | 3.217 | 3.185 | 3.225 | 138,241 | 3.2046 | 0.00% |
| 2023-03-03 | 0 | 4.060 | 4.020 | 4.060 | 4.010 | 4.070 | 46,000 | 185,910 | 4.0415 | 3.201 | 3.170 | 3.201 | 3.162 | 3.209 | 58,340 | 3.1866 | 0.25% |
| 2023-03-02 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.050 | 257,300 | 1,032,780 | 4.0139 | 3.193 | 3.170 | 3.193 | 3.154 | 3.193 | 326,326 | 3.1649 | 1.00% |
| 2023-03-01 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.110 | 903,000 | 3,623,830 | 4.0131 | 3.162 | 3.162 | 3.170 | 3.146 | 3.241 | 1,145,247 | 3.1642 | 0.25% |
| 2023-02-28 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.140 | 606,000 | 2,453,800 | 4.0492 | 3.154 | 3.154 | 3.185 | 3.154 | 3.264 | 768,571 | 3.1927 | -0.25% |
| 2023-02-27 | 0 | 4.010 | 3.990 | 4.010 | 3.980 | 4.020 | 133,000 | 533,240 | 4.0093 | 3.162 | 3.146 | 3.162 | 3.138 | 3.170 | 168,680 | 3.1613 | 0.25% |
| 2023-02-24 | 0 | 4.000 | 4.000 | 4.030 | 3.960 | 4.030 | 214,000 | 858,820 | 4.0132 | 3.154 | 3.154 | 3.178 | 3.122 | 3.178 | 271,409 | 3.1643 | -0.50% |
| 2023-02-23 | 0 | 4.020 | 4.010 | 4.020 | 4.020 | 4.070 | 199,000 | 804,620 | 4.0433 | 3.170 | 3.162 | 3.170 | 3.170 | 3.209 | 252,385 | 3.1881 | -1.47% |
| 2023-02-22 | 0 | 4.080 | 4.030 | 4.080 | 4.020 | 4.090 | 81,000 | 328,260 | 4.0526 | 3.217 | 3.178 | 3.217 | 3.170 | 3.225 | 102,730 | 3.1954 | 1.49% |
| 2023-02-21 | 0 | 4.020 | 4.020 | 4.050 | 4.000 | 4.180 | 271,000 | 1,108,880 | 4.0918 | 3.170 | 3.170 | 3.193 | 3.154 | 3.296 | 343,701 | 3.2263 | -0.74% |
| 2023-02-20 | 0 | 4.050 | 4.000 | 4.050 | 3.960 | 4.100 | 203,000 | 815,880 | 4.0191 | 3.193 | 3.154 | 3.193 | 3.122 | 3.233 | 257,459 | 3.1690 | 1.25% |
| 2023-02-17 | 0 | 4.000 | 3.980 | 4.000 | 3.930 | 4.150 | 195,107 | 781,602 | 4.0060 | 3.154 | 3.138 | 3.154 | 3.099 | 3.272 | 247,448 | 3.1587 | 0.76% |
| 2023-02-16 | 0 | 3.970 | 3.970 | 4.030 | 3.970 | 4.200 | 210,000 | 854,360 | 4.0684 | 3.130 | 3.130 | 3.178 | 3.130 | 3.312 | 266,336 | 3.2078 | -1.49% |
| 2023-02-15 | 0 | 4.030 | 3.960 | 4.030 | 3.970 | 4.080 | 163,000 | 652,510 | 4.0031 | 3.178 | 3.122 | 3.178 | 3.130 | 3.217 | 206,728 | 3.1564 | 0.00% |
| 2023-02-14 | 0 | 4.030 | 4.030 | 4.100 | 3.990 | 4.150 | 234,000 | 946,790 | 4.0461 | 3.178 | 3.178 | 3.233 | 3.146 | 3.272 | 296,775 | 3.1903 | 0.50% |
| 2023-02-13 | 0 | 4.010 | 4.010 | 4.070 | 4.000 | 4.100 | 176,000 | 710,500 | 4.0369 | 3.162 | 3.162 | 3.209 | 3.154 | 3.233 | 223,215 | 3.1830 | 0.50% |
| 2023-02-10 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.060 | 139,000 | 555,100 | 3.9935 | 3.146 | 3.146 | 3.154 | 3.138 | 3.201 | 176,289 | 3.1488 | 0.25% |
| 2023-02-09 | 0 | 3.980 | 3.980 | 4.050 | 3.930 | 4.070 | 138,000 | 549,810 | 3.9841 | 3.138 | 3.138 | 3.193 | 3.099 | 3.209 | 175,021 | 3.1414 | -1.97% |
| 2023-02-08 | 0 | 4.060 | 4.020 | 4.060 | 4.000 | 4.060 | 38,000 | 153,050 | 4.0276 | 3.201 | 3.170 | 3.201 | 3.154 | 3.201 | 48,194 | 3.1757 | 2.01% |
| 2023-02-07 | 0 | 3.980 | 3.940 | 3.980 | 3.940 | 4.050 | 884,000 | 3,512,311 | 3.9732 | 3.138 | 3.107 | 3.138 | 3.107 | 3.193 | 1,121,149 | 3.1328 | 1.27% |
| 2023-02-06 | 0 | 3.930 | 3.930 | 4.030 | 3.930 | 4.030 | 233,900 | 935,165 | 3.9981 | 3.099 | 3.099 | 3.178 | 3.099 | 3.178 | 296,648 | 3.1524 | -2.72% |
| 2023-02-03 | 0 | 4.040 | 4.000 | 4.050 | 3.990 | 4.110 | 118,000 | 478,380 | 4.0541 | 3.185 | 3.154 | 3.193 | 3.146 | 3.241 | 149,656 | 3.1965 | -1.22% |
| 2023-02-02 | 0 | 4.090 | 4.090 | 4.110 | 4.080 | 4.130 | 97,000 | 398,160 | 4.1047 | 3.225 | 3.225 | 3.241 | 3.217 | 3.256 | 123,022 | 3.2365 | -0.24% |
| 2023-02-01 | 0 | 4.100 | 4.090 | 4.100 | 4.010 | 4.110 | 224,000 | 913,830 | 4.0796 | 3.233 | 3.225 | 3.233 | 3.162 | 3.241 | 284,092 | 3.2167 | 1.99% |
| 2023-01-31 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.110 | 300,000 | 1,201,400 | 4.0047 | 3.170 | 3.162 | 3.170 | 3.130 | 3.241 | 380,481 | 3.1576 | -0.50% |
| 2023-01-30 | 0 | 4.040 | 4.020 | 4.040 | 4.020 | 4.120 | 360,000 | 1,469,450 | 4.0818 | 3.185 | 3.170 | 3.185 | 3.170 | 3.249 | 456,577 | 3.2184 | -1.94% |
| 2023-01-27 | 0 | 4.120 | 4.120 | 4.130 | 4.070 | 4.140 | 113,998 | 469,531 | 4.1188 | 3.249 | 3.249 | 3.256 | 3.209 | 3.264 | 144,580 | 3.2475 | 0.49% |
| 2023-01-26 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.140 | 106,998 | 439,071 | 4.1035 | 3.233 | 3.225 | 3.233 | 3.209 | 3.264 | 135,702 | 3.2355 | 0.00% |
| 2023-01-20 | 0 | 4.100 | 4.110 | 4.120 | 4.010 | 4.110 | 65,998 | 269,211 | 4.0791 | 3.233 | 3.241 | 3.249 | 3.162 | 3.241 | 83,703 | 3.2163 | 0.00% |
| 2023-01-19 | 0 | 4.100 | 4.060 | 4.100 | 4.040 | 4.130 | 155,998 | 640,561 | 4.1062 | 3.233 | 3.201 | 3.233 | 3.185 | 3.256 | 197,847 | 3.2377 | 0.24% |
| 2023-01-18 | 0 | 4.090 | 4.060 | 4.090 | 4.050 | 4.120 | 207,000 | 843,980 | 4.0772 | 3.225 | 3.201 | 3.225 | 3.193 | 3.249 | 262,532 | 3.2148 | 0.49% |
| 2023-01-17 | 0 | 4.070 | 4.040 | 4.070 | 4.040 | 4.110 | 201,000 | 818,290 | 4.0711 | 3.209 | 3.185 | 3.209 | 3.185 | 3.241 | 254,922 | 3.2100 | 0.49% |
| 2023-01-16 | 0 | 4.050 | 4.040 | 4.050 | 3.930 | 4.090 | 216,998 | 871,112 | 4.0144 | 3.193 | 3.185 | 3.193 | 3.099 | 3.225 | 275,212 | 3.1652 | 2.53% |
| 2023-01-13 | 0 | 3.950 | 3.950 | 3.980 | 3.930 | 4.000 | 365,998 | 1,446,971 | 3.9535 | 3.114 | 3.114 | 3.138 | 3.099 | 3.154 | 464,184 | 3.1172 | -0.75% |
| 2023-01-12 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.000 | 189,998 | 755,841 | 3.9782 | 3.138 | 3.130 | 3.138 | 3.099 | 3.154 | 240,969 | 3.1367 | 1.53% |
| 2023-01-11 | 0 | 3.920 | 3.920 | 3.940 | 3.910 | 4.000 | 354,000 | 1,400,740 | 3.9569 | 3.091 | 3.091 | 3.107 | 3.083 | 3.154 | 448,967 | 3.1199 | -0.51% |
| 2023-01-10 | 0 | 3.940 | 3.940 | 3.980 | 3.940 | 3.990 | 133,998 | 531,791 | 3.9686 | 3.107 | 3.107 | 3.138 | 3.107 | 3.146 | 169,945 | 3.1292 | -0.25% |
| 2023-01-09 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 4.000 | 330,998 | 1,314,737 | 3.9720 | 3.114 | 3.114 | 3.122 | 3.114 | 3.154 | 419,794 | 3.1319 | -0.75% |
| 2023-01-06 | 0 | 3.980 | 3.950 | 3.980 | 3.890 | 4.000 | 113,000 | 449,860 | 3.9811 | 3.138 | 3.114 | 3.138 | 3.067 | 3.154 | 143,314 | 3.1390 | -0.50% |
| 2023-01-05 | 0 | 4.000 | 3.950 | 4.000 | 3.910 | 4.000 | 344,998 | 1,365,867 | 3.9591 | 3.154 | 3.114 | 3.154 | 3.083 | 3.154 | 437,550 | 3.1216 | 2.83% |
| 2023-01-04 | 0 | 3.890 | 3.840 | 3.890 | 3.780 | 3.910 | 1,425,998 | 5,462,729 | 3.8308 | 3.067 | 3.028 | 3.067 | 2.980 | 3.083 | 1,808,549 | 3.0205 | 1.83% |
| 2023-01-03 | 0 | 3.820 | 3.800 | 3.820 | 3.710 | 3.870 | 388,998 | 1,478,817 | 3.8016 | 3.012 | 2.996 | 3.012 | 2.925 | 3.051 | 493,354 | 2.9975 | 1.60% |
| 2022-12-30 | 0 | 3.760 | 3.760 | 3.810 | 3.760 | 3.830 | 250,000 | 945,500 | 3.7820 | 2.965 | 2.965 | 3.004 | 2.965 | 3.020 | 317,067 | 2.9820 | -0.27% |
| 2022-12-29 | 0 | 3.770 | 3.720 | 3.770 | 3.720 | 3.770 | 88,996 | 333,084 | 3.7427 | 2.973 | 2.933 | 2.973 | 2.933 | 2.973 | 112,871 | 2.9510 | 0.00% |
| 2022-12-28 | 0 | 3.770 | 3.750 | 3.770 | 3.740 | 3.850 | 177,000 | 670,350 | 3.7873 | 2.973 | 2.957 | 2.973 | 2.949 | 3.036 | 224,484 | 2.9862 | -0.79% |
| 2022-12-23 | 0 | 3.800 | 3.710 | 3.800 | 3.760 | 3.850 | 49,000 | 185,730 | 3.7904 | 2.996 | 2.925 | 2.996 | 2.965 | 3.036 | 62,145 | 2.9886 | -1.81% |
| 2022-12-22 | 0 | 3.870 | 3.830 | 3.870 | 3.720 | 3.910 | 148,000 | 566,740 | 3.8293 | 3.051 | 3.020 | 3.051 | 2.933 | 3.083 | 187,704 | 3.0193 | 3.48% |
| 2022-12-21 | 0 | 3.740 | 3.700 | 3.740 | 3.660 | 3.820 | 171,000 | 642,310 | 3.7562 | 2.949 | 2.917 | 2.949 | 2.886 | 3.012 | 216,874 | 2.9617 | -1.58% |
| 2022-12-20 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.850 | 114,000 | 429,575 | 3.7682 | 2.996 | 2.996 | 3.004 | 2.941 | 3.036 | 144,583 | 2.9711 | 0.00% |
| 2022-12-19 | 0 | 3.800 | 3.800 | 3.830 | 3.620 | 3.920 | 610,000 | 2,376,220 | 3.8954 | 2.996 | 2.996 | 3.020 | 2.854 | 3.091 | 773,644 | 3.0715 | -3.06% |
| 2022-12-16 | 0 | 3.920 | 3.860 | 3.920 | 3.790 | 3.920 | 328,000 | 1,273,080 | 3.8813 | 3.091 | 3.044 | 3.091 | 2.988 | 3.091 | 415,992 | 3.0603 | 1.82% |
| 2022-12-15 | 0 | 3.850 | 3.810 | 3.850 | 3.800 | 3.850 | 57,000 | 218,190 | 3.8279 | 3.036 | 3.004 | 3.036 | 2.996 | 3.036 | 72,291 | 3.0182 | 0.52% |
| 2022-12-14 | 0 | 3.830 | 3.830 | 3.850 | 3.770 | 3.850 | 241,000 | 918,180 | 3.8099 | 3.020 | 3.020 | 3.036 | 2.973 | 3.036 | 305,653 | 3.0040 | 0.52% |
| 2022-12-13 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.890 | 136,000 | 521,570 | 3.8351 | 3.004 | 3.004 | 3.012 | 3.004 | 3.067 | 172,485 | 3.0239 | -1.80% |
| 2022-12-12 | 0 | 3.880 | 3.840 | 3.880 | 3.830 | 3.890 | 157,300 | 605,956 | 3.8522 | 3.059 | 3.028 | 3.059 | 3.020 | 3.067 | 199,499 | 3.0374 | 0.26% |
| 2022-12-09 | 0 | 3.870 | 3.830 | 3.890 | 3.810 | 3.900 | 334,000 | 1,290,410 | 3.8635 | 3.051 | 3.020 | 3.067 | 3.004 | 3.075 | 423,602 | 3.0463 | 0.78% |
| 2022-12-08 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.890 | 196,000 | 751,860 | 3.8360 | 3.028 | 3.020 | 3.028 | 3.020 | 3.067 | 248,581 | 3.0246 | 0.00% |
| 2022-12-07 | 0 | 3.840 | 3.840 | 3.870 | 3.800 | 3.920 | 992,980 | 3,842,092 | 3.8693 | 3.028 | 3.028 | 3.051 | 2.996 | 3.091 | 1,259,365 | 3.0508 | 1.05% |
| 2022-12-06 | 0 | 3.800 | 3.800 | 3.850 | 3.750 | 3.850 | 245,998 | 933,412 | 3.7944 | 2.996 | 2.996 | 3.036 | 2.957 | 3.036 | 311,992 | 2.9918 | -0.78% |
| 2022-12-05 | 0 | 3.830 | 3.810 | 3.830 | 3.760 | 3.830 | 402,694 | 1,534,760 | 3.8112 | 3.020 | 3.004 | 3.020 | 2.965 | 3.020 | 510,724 | 3.0051 | 1.06% |
| 2022-12-02 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.800 | 338,694 | 1,278,123 | 3.7737 | 2.988 | 2.980 | 2.988 | 2.925 | 2.996 | 429,555 | 2.9755 | 0.80% |
| 2022-12-01 | 0 | 3.760 | 3.760 | 3.780 | 3.710 | 3.790 | 408,000 | 1,537,919 | 3.7694 | 2.965 | 2.965 | 2.980 | 2.925 | 2.988 | 517,454 | 2.9721 | 1.90% |
| 2022-11-30 | 0 | 3.690 | 3.680 | 3.690 | 3.600 | 3.750 | 915,000 | 3,379,300 | 3.6932 | 2.909 | 2.902 | 2.909 | 2.839 | 2.957 | 1,160,466 | 2.9120 | 0.27% |
| 2022-11-29 | 0 | 3.680 | 3.680 | 3.700 | 3.610 | 3.730 | 1,234,000 | 4,519,240 | 3.6623 | 2.902 | 2.902 | 2.917 | 2.846 | 2.941 | 1,565,043 | 2.8876 | 0.00% |
| 2022-11-28 | 0 | 3.680 | 3.590 | 3.680 | 3.520 | 3.700 | 605,000 | 2,200,615 | 3.6374 | 2.902 | 2.831 | 2.902 | 2.775 | 2.917 | 767,303 | 2.8680 | 1.66% |
| 2022-11-25 | 0 | 3.620 | 3.620 | 3.670 | 3.620 | 3.730 | 295,000 | 1,084,850 | 3.6775 | 2.854 | 2.854 | 2.894 | 2.854 | 2.941 | 374,139 | 2.8996 | -1.36% |
| 2022-11-24 | 0 | 3.670 | 3.650 | 3.690 | 3.610 | 3.680 | 71,000 | 260,410 | 3.6677 | 2.894 | 2.878 | 2.909 | 2.846 | 2.902 | 90,047 | 2.8919 | -0.54% |
| 2022-11-23 | 0 | 3.690 | 3.650 | 3.700 | 3.610 | 3.730 | 74,000 | 271,200 | 3.6649 | 2.909 | 2.878 | 2.917 | 2.846 | 2.941 | 93,852 | 2.8897 | -0.27% |
| 2022-11-22 | 0 | 3.700 | 3.670 | 3.700 | 3.660 | 3.700 | 77,000 | 284,160 | 3.6904 | 2.917 | 2.894 | 2.917 | 2.886 | 2.917 | 97,657 | 2.9098 | 0.00% |
| 2022-11-21 | 0 | 3.700 | 3.710 | 3.720 | 3.670 | 3.720 | 277,000 | 1,022,681 | 3.6920 | 2.917 | 2.925 | 2.933 | 2.894 | 2.933 | 351,310 | 2.9110 | -0.27% |
| 2022-11-18 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.750 | 267,000 | 989,825 | 3.7072 | 2.925 | 2.925 | 2.933 | 2.909 | 2.957 | 338,628 | 2.9230 | -0.54% |
| 2022-11-17 | 0 | 3.730 | 3.700 | 3.730 | 3.670 | 3.780 | 131,996 | 488,684 | 3.7023 | 2.941 | 2.917 | 2.941 | 2.894 | 2.980 | 167,406 | 2.9191 | -0.27% |
| 2022-11-16 | 0 | 3.740 | 3.700 | 3.740 | 3.680 | 3.750 | 484,002 | 1,798,307 | 3.7155 | 2.949 | 2.917 | 2.949 | 2.902 | 2.957 | 613,845 | 2.9296 | 1.63% |
| 2022-11-15 | 0 | 3.680 | 3.670 | 3.700 | 3.620 | 3.710 | 138,996 | 510,914 | 3.6757 | 2.902 | 2.894 | 2.917 | 2.854 | 2.925 | 176,284 | 2.8982 | -0.54% |
| 2022-11-14 | 0 | 3.700 | 3.650 | 3.700 | 3.630 | 3.700 | 608,000 | 2,227,760 | 3.6641 | 2.917 | 2.878 | 2.917 | 2.862 | 2.917 | 771,107 | 2.8890 | 3.06% |
| 2022-11-11 | 0 | 3.590 | 3.590 | 3.620 | 3.510 | 3.600 | 328,000 | 1,178,290 | 3.5923 | 2.831 | 2.831 | 2.854 | 2.768 | 2.839 | 415,992 | 2.8325 | 1.99% |
| 2022-11-10 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.590 | 176,000 | 621,550 | 3.5315 | 2.775 | 2.775 | 2.783 | 2.775 | 2.831 | 223,215 | 2.7845 | -1.40% |
| 2022-11-09 | 0 | 3.570 | 3.540 | 3.570 | 3.540 | 3.600 | 389,000 | 1,383,190 | 3.5558 | 2.815 | 2.791 | 2.815 | 2.791 | 2.839 | 493,356 | 2.8036 | 0.28% |
| 2022-11-08 | 0 | 3.560 | 3.510 | 3.560 | 3.400 | 3.560 | 446,000 | 1,569,230 | 3.5185 | 2.807 | 2.768 | 2.807 | 2.681 | 2.807 | 565,648 | 2.7742 | 1.71% |
| 2022-11-07 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.520 | 939,000 | 3,271,540 | 3.4841 | 2.760 | 2.752 | 2.760 | 2.728 | 2.775 | 1,190,904 | 2.7471 | 0.57% |
| 2022-11-04 | 0 | 3.480 | 3.450 | 3.480 | 3.440 | 3.500 | 376,000 | 1,305,250 | 3.4714 | 2.744 | 2.720 | 2.744 | 2.712 | 2.760 | 476,869 | 2.7371 | 0.29% |
| 2022-11-03 | 0 | 3.470 | 3.450 | 3.470 | 3.310 | 3.490 | 339,000 | 1,164,720 | 3.4358 | 2.736 | 2.720 | 2.736 | 2.610 | 2.752 | 429,943 | 2.7090 | 0.00% |
| 2022-11-02 | 0 | 3.470 | 3.450 | 3.500 | 3.430 | 3.500 | 59,000 | 203,910 | 3.4561 | 2.736 | 2.720 | 2.760 | 2.704 | 2.760 | 74,828 | 2.7251 | 0.29% |
| 2022-11-01 | 0 | 3.460 | 3.450 | 3.460 | 3.380 | 3.480 | 333,000 | 1,148,580 | 3.4492 | 2.728 | 2.720 | 2.728 | 2.665 | 2.744 | 422,333 | 2.7196 | 2.06% |
| 2022-10-31 | 0 | 3.390 | 3.370 | 3.420 | 3.330 | 3.440 | 371,000 | 1,255,345 | 3.3837 | 2.673 | 2.657 | 2.697 | 2.626 | 2.712 | 470,528 | 2.6680 | 1.19% |
| 2022-10-28 | 0 | 3.350 | 3.310 | 3.350 | 3.310 | 3.540 | 474,000 | 1,590,470 | 3.3554 | 2.641 | 2.610 | 2.641 | 2.610 | 2.791 | 601,159 | 2.6457 | -2.62% |
| 2022-10-27 | 0 | 3.440 | 3.440 | 3.460 | 3.360 | 3.560 | 410,000 | 1,428,360 | 3.4838 | 2.712 | 2.712 | 2.728 | 2.649 | 2.807 | 519,990 | 2.7469 | -1.43% |
| 2022-10-26 | 0 | 3.490 | 3.500 | 3.520 | 3.390 | 3.500 | 72,000 | 250,660 | 3.4814 | 2.752 | 2.760 | 2.775 | 2.673 | 2.760 | 91,315 | 2.7450 | 0.87% |
| 2022-10-25 | 0 | 3.460 | 3.460 | 3.500 | 3.460 | 3.550 | 523,000 | 1,831,690 | 3.5023 | 2.728 | 2.728 | 2.760 | 2.728 | 2.799 | 663,304 | 2.7615 | -2.54% |
| 2022-10-24 | 0 | 3.550 | 3.480 | 3.550 | 3.390 | 3.550 | 809,000 | 2,806,080 | 3.4686 | 2.799 | 2.744 | 2.799 | 2.673 | 2.799 | 1,026,029 | 2.7349 | 0.00% |
| 2022-10-21 | 0 | 3.550 | 3.520 | 3.550 | 3.450 | 3.570 | 531,000 | 1,870,685 | 3.5229 | 2.799 | 2.775 | 2.799 | 2.720 | 2.815 | 673,451 | 2.7778 | 0.85% |
| 2022-10-20 | 0 | 3.520 | 3.520 | 3.550 | 3.480 | 3.630 | 271,000 | 957,700 | 3.5339 | 2.775 | 2.775 | 2.799 | 2.744 | 2.862 | 343,701 | 2.7864 | -3.30% |
| 2022-10-19 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.740 | 553,000 | 2,037,460 | 3.6844 | 2.870 | 2.870 | 2.878 | 2.870 | 2.949 | 701,353 | 2.9050 | -0.82% |
| 2022-10-18 | 0 | 3.670 | 3.660 | 3.670 | 3.560 | 3.670 | 1,254,000 | 4,547,760 | 3.6266 | 2.894 | 2.886 | 2.894 | 2.807 | 2.894 | 1,590,409 | 2.8595 | 4.56% |
| 2022-10-17 | 0 | 3.510 | 3.510 | 3.520 | 3.390 | 3.550 | 726,000 | 2,528,770 | 3.4832 | 2.768 | 2.768 | 2.775 | 2.673 | 2.799 | 920,763 | 2.7464 | 5.09% |
| 2022-10-14 | 0 | 3.340 | 3.340 | 3.390 | 3.270 | 3.390 | 551,000 | 1,842,870 | 3.3446 | 2.634 | 2.634 | 2.673 | 2.578 | 2.673 | 698,816 | 2.6371 | 1.21% |
| 2022-10-13 | 0 | 3.300 | 3.290 | 3.320 | 3.270 | 3.340 | 772,000 | 2,549,570 | 3.3026 | 2.602 | 2.594 | 2.618 | 2.578 | 2.634 | 979,103 | 2.6040 | 1.54% |
| 2022-10-12 | 0 | 3.250 | 3.250 | 3.310 | 3.190 | 3.340 | 494,000 | 1,605,070 | 3.2491 | 2.563 | 2.563 | 2.610 | 2.515 | 2.634 | 626,525 | 2.5619 | -1.81% |
| 2022-10-11 | 0 | 3.310 | 3.270 | 3.310 | 3.180 | 3.310 | 833,000 | 2,705,480 | 3.2479 | 2.610 | 2.578 | 2.610 | 2.507 | 2.610 | 1,056,468 | 2.5609 | 1.53% |
| 2022-10-10 | 0 | 3.260 | 3.260 | 3.290 | 3.240 | 3.420 | 532,018 | 1,741,030 | 3.2725 | 2.570 | 2.570 | 2.594 | 2.555 | 2.697 | 674,742 | 2.5803 | -0.91% |
| 2022-10-07 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.400 | 140,000 | 466,140 | 3.3296 | 2.594 | 2.586 | 2.594 | 2.586 | 2.681 | 177,558 | 2.6253 | -4.08% |
| 2022-10-06 | 0 | 3.430 | 3.430 | 3.440 | 3.310 | 3.490 | 28,000 | 95,800 | 3.4214 | 2.704 | 2.704 | 2.712 | 2.610 | 2.752 | 35,512 | 2.6977 | 1.18% |
| 2022-10-05 | 0 | 3.390 | 3.390 | 3.440 | 3.360 | 3.470 | 155,000 | 527,110 | 3.4007 | 2.673 | 2.673 | 2.712 | 2.649 | 2.736 | 196,582 | 2.6814 | 1.80% |
| 2022-10-03 | 0 | 3.330 | 3.250 | 3.330 | 3.240 | 3.360 | 97,000 | 318,400 | 3.2825 | 2.626 | 2.563 | 2.626 | 2.555 | 2.649 | 123,022 | 2.5882 | -0.60% |
| 2022-09-30 | 0 | 3.350 | 3.300 | 3.350 | 3.290 | 3.500 | 157,000 | 523,050 | 3.3315 | 2.641 | 2.602 | 2.641 | 2.594 | 2.760 | 199,118 | 2.6268 | 0.90% |
| 2022-09-29 | 0 | 3.320 | 3.320 | 3.350 | 3.320 | 3.510 | 442,000 | 1,511,690 | 3.4201 | 2.618 | 2.618 | 2.641 | 2.618 | 2.768 | 560,575 | 2.6967 | -3.49% |
| 2022-09-28 | 0 | 3.440 | 3.440 | 3.490 | 3.440 | 3.550 | 407,000 | 1,417,750 | 3.4834 | 2.712 | 2.712 | 2.752 | 2.712 | 2.799 | 516,185 | 2.7466 | -3.37% |
| 2022-09-27 | 0 | 3.560 | 3.530 | 3.560 | 3.460 | 3.560 | 450,000 | 1,583,870 | 3.5197 | 2.807 | 2.783 | 2.807 | 2.728 | 2.807 | 570,721 | 2.7752 | 2.89% |
| 2022-09-26 | 0 | 3.460 | 3.460 | 3.500 | 3.440 | 3.550 | 281,416 | 978,912 | 3.4785 | 2.728 | 2.728 | 2.760 | 2.712 | 2.799 | 356,911 | 2.7427 | -1.70% |
| 2022-09-23 | 0 | 3.520 | 3.510 | 3.520 | 3.520 | 3.660 | 236,000 | 839,410 | 3.5568 | 2.775 | 2.768 | 2.775 | 2.775 | 2.886 | 299,311 | 2.8045 | 0.00% |
| 2022-09-22 | 0 | 3.520 | 3.500 | 3.520 | 3.480 | 3.550 | 291,026 | 1,023,580 | 3.5171 | 2.775 | 2.760 | 2.775 | 2.744 | 2.799 | 369,099 | 2.7732 | 1.73% |
| 2022-09-21 | 0 | 3.460 | 3.460 | 3.550 | 3.460 | 3.620 | 746,000 | 2,629,370 | 3.5246 | 2.728 | 2.728 | 2.799 | 2.728 | 2.854 | 946,128 | 2.7791 | -4.42% |
| 2022-09-20 | 0 | 3.620 | 3.620 | 3.650 | 3.480 | 3.630 | 404,000 | 1,432,500 | 3.5458 | 2.854 | 2.854 | 2.878 | 2.744 | 2.862 | 512,381 | 2.7958 | 5.23% |
| 2022-09-19 | 0 | 3.440 | 3.440 | 3.480 | 3.430 | 3.510 | 398,000 | 1,376,310 | 3.4581 | 2.712 | 2.712 | 2.744 | 2.704 | 2.768 | 504,771 | 2.7266 | 0.00% |
| 2022-09-16 | 0 | 3.440 | 3.440 | 3.470 | 3.410 | 3.510 | 277,000 | 955,460 | 3.4493 | 2.712 | 2.712 | 2.736 | 2.689 | 2.768 | 351,310 | 2.7197 | -1.15% |
| 2022-09-15 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.550 | 893,000 | 3,117,180 | 3.4907 | 2.744 | 2.736 | 2.744 | 2.681 | 2.799 | 1,132,564 | 2.7523 | -2.25% |
| 2022-09-14 | 0 | 3.560 | 3.560 | 3.600 | 3.550 | 3.630 | 133,072 | 475,122 | 3.5704 | 2.807 | 2.807 | 2.839 | 2.799 | 2.862 | 168,771 | 2.8152 | 0.00% |
| 2022-09-13 | 0 | 3.560 | 3.560 | 3.610 | 3.560 | 3.610 | 410,052 | 1,469,263 | 3.5831 | 2.807 | 2.807 | 2.846 | 2.807 | 2.846 | 520,056 | 2.8252 | -1.39% |
| 2022-09-09 | 0 | 3.610 | 3.590 | 3.610 | 3.550 | 3.650 | 68,000 | 244,920 | 3.6018 | 2.846 | 2.831 | 2.846 | 2.799 | 2.878 | 86,242 | 2.8399 | 1.12% |
| 2022-09-08 | 0 | 3.570 | 3.570 | 3.590 | 3.570 | 3.650 | 638,000 | 2,286,530 | 3.5839 | 2.815 | 2.815 | 2.831 | 2.815 | 2.878 | 809,155 | 2.8258 | -1.38% |
| 2022-09-07 | 0 | 3.620 | 3.620 | 3.650 | 3.550 | 3.710 | 284,516 | 1,025,377 | 3.6039 | 2.854 | 2.854 | 2.878 | 2.799 | 2.925 | 360,843 | 2.8416 | 0.28% |
| 2022-09-06 | 0 | 3.610 | 3.610 | 3.650 | 3.610 | 3.640 | 135,000 | 489,310 | 3.6245 | 2.846 | 2.846 | 2.878 | 2.846 | 2.870 | 171,216 | 2.8578 | -0.28% |
| 2022-09-05 | 0 | 3.800 | 3.790 | 3.810 | 3.780 | 3.840 | 308,000 | 1,172,390 | 3.8065 | 2.854 | 2.847 | 2.862 | 2.839 | 2.884 | 410,050 | 2.8591 | 0.00% |
| 2022-09-02 | 0 | 3.800 | 3.800 | 3.830 | 3.800 | 3.830 | 127,000 | 484,230 | 3.8128 | 2.854 | 2.854 | 2.877 | 2.854 | 2.877 | 169,079 | 2.8639 | -0.52% |
| 2022-09-01 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.830 | 289,000 | 1,101,530 | 3.8115 | 2.869 | 2.869 | 2.884 | 2.854 | 2.877 | 384,755 | 2.8629 | -0.52% |
| 2022-08-31 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.850 | 356,000 | 1,361,550 | 3.8246 | 2.884 | 2.877 | 2.884 | 2.847 | 2.892 | 473,954 | 2.8727 | 0.52% |
| 2022-08-30 | 0 | 3.820 | 3.820 | 3.850 | 3.820 | 3.880 | 42,000 | 161,200 | 3.8381 | 2.869 | 2.869 | 2.892 | 2.869 | 2.914 | 55,916 | 2.8829 | -1.04% |
| 2022-08-29 | 0 | 3.860 | 3.830 | 3.860 | 3.820 | 3.860 | 108,000 | 414,960 | 3.8422 | 2.899 | 2.877 | 2.899 | 2.869 | 2.899 | 143,784 | 2.8860 | 0.26% |
| 2022-08-26 | 0 | 3.850 | 3.840 | 3.870 | 3.830 | 3.880 | 200,000 | 770,000 | 3.8500 | 2.892 | 2.884 | 2.907 | 2.877 | 2.914 | 266,266 | 2.8918 | 0.79% |
| 2022-08-25 | 0 | 3.820 | 3.810 | 3.830 | 3.790 | 3.830 | 300,000 | 1,146,690 | 3.8223 | 2.869 | 2.862 | 2.877 | 2.847 | 2.877 | 399,400 | 2.8710 | 0.79% |
| 2022-08-24 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.850 | 414,000 | 1,581,420 | 3.8199 | 2.847 | 2.847 | 2.854 | 2.832 | 2.892 | 551,171 | 2.8692 | -2.32% |
| 2022-08-23 | 0 | 3.880 | 3.840 | 3.880 | 3.820 | 3.880 | 365,000 | 1,404,470 | 3.8479 | 2.914 | 2.884 | 2.914 | 2.869 | 2.914 | 485,936 | 2.8902 | 0.78% |
| 2022-08-22 | 0 | 3.850 | 3.850 | 3.870 | 3.820 | 3.870 | 208,000 | 801,420 | 3.8530 | 2.892 | 2.892 | 2.907 | 2.869 | 2.907 | 276,917 | 2.8941 | 0.00% |
| 2022-08-19 | 0 | 3.850 | 3.850 | 3.870 | 3.820 | 3.880 | 220,000 | 847,190 | 3.8509 | 2.892 | 2.892 | 2.907 | 2.869 | 2.914 | 292,893 | 2.8925 | 1.32% |
| 2022-08-18 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.840 | 212,798 | 812,462 | 3.8180 | 2.854 | 2.854 | 2.884 | 2.854 | 2.884 | 283,305 | 2.8678 | -1.30% |
| 2022-08-17 | 0 | 3.850 | 3.850 | 3.880 | 3.740 | 3.900 | 547,000 | 2,102,060 | 3.8429 | 2.892 | 2.892 | 2.914 | 2.809 | 2.929 | 728,238 | 2.8865 | 0.26% |
| 2022-08-16 | 0 | 3.840 | 3.790 | 3.840 | 3.790 | 3.840 | 243,000 | 929,480 | 3.8250 | 2.884 | 2.847 | 2.884 | 2.847 | 2.884 | 323,514 | 2.8731 | 0.00% |
| 2022-08-15 | 0 | 3.840 | 3.810 | 3.840 | 3.720 | 3.840 | 399,000 | 1,520,110 | 3.8098 | 2.884 | 2.862 | 2.884 | 2.794 | 2.884 | 531,201 | 2.8616 | 0.26% |
| 2022-08-12 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.840 | 476,000 | 1,821,770 | 3.8272 | 2.877 | 2.869 | 2.877 | 2.847 | 2.884 | 633,714 | 2.8748 | 1.59% |
| 2022-08-11 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.800 | 260,000 | 983,928 | 3.7843 | 2.832 | 2.832 | 2.839 | 2.824 | 2.854 | 346,146 | 2.8425 | 0.53% |
| 2022-08-10 | 0 | 3.750 | 3.750 | 3.770 | 3.740 | 3.790 | 252,000 | 947,050 | 3.7581 | 2.817 | 2.817 | 2.832 | 2.809 | 2.847 | 335,496 | 2.8228 | -0.53% |
| 2022-08-09 | 0 | 3.770 | 3.730 | 3.770 | 3.650 | 3.770 | 401,000 | 1,497,330 | 3.7340 | 2.832 | 2.802 | 2.832 | 2.742 | 2.832 | 533,864 | 2.8047 | 2.45% |
| 2022-08-08 | 0 | 3.680 | 3.650 | 3.700 | 3.610 | 3.700 | 430,000 | 1,573,166 | 3.6585 | 2.764 | 2.742 | 2.779 | 2.712 | 2.779 | 572,473 | 2.7480 | 1.38% |
| 2022-08-05 | 0 | 3.630 | 3.600 | 3.630 | 3.580 | 3.670 | 688,000 | 2,487,740 | 3.6159 | 2.727 | 2.704 | 2.727 | 2.689 | 2.757 | 915,956 | 2.7160 | -0.55% |
| 2022-08-04 | 0 | 3.650 | 3.590 | 3.650 | 3.570 | 3.650 | 809,000 | 2,916,760 | 3.6054 | 2.742 | 2.697 | 2.742 | 2.682 | 2.742 | 1,077,047 | 2.7081 | 2.82% |
| 2022-08-03 | 0 | 3.550 | 3.560 | 3.600 | 3.550 | 3.600 | 536,000 | 1,912,900 | 3.5688 | 2.667 | 2.674 | 2.704 | 2.667 | 2.704 | 713,594 | 2.6807 | -0.84% |
| 2022-08-02 | 0 | 3.580 | 3.540 | 3.600 | 3.510 | 3.630 | 1,098,000 | 3,924,180 | 3.5739 | 2.689 | 2.659 | 2.704 | 2.636 | 2.727 | 1,461,802 | 2.6845 | -1.65% |
| 2022-08-01 | 0 | 3.640 | 3.640 | 3.680 | 3.640 | 3.740 | 359,000 | 1,320,170 | 3.6774 | 2.734 | 2.734 | 2.764 | 2.734 | 2.809 | 477,948 | 2.7622 | -1.36% |
| 2022-07-29 | 0 | 3.690 | 3.660 | 3.690 | 3.660 | 3.750 | 513,000 | 1,893,480 | 3.6910 | 2.772 | 2.749 | 2.772 | 2.749 | 2.817 | 682,973 | 2.7724 | -0.27% |
| 2022-07-28 | 0 | 3.700 | 3.680 | 3.700 | 3.670 | 3.740 | 552,000 | 2,043,865 | 3.7027 | 2.779 | 2.764 | 2.779 | 2.757 | 2.809 | 734,895 | 2.7812 | 1.37% |
| 2022-07-27 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.800 | 922,000 | 3,420,585 | 3.7100 | 2.742 | 2.734 | 2.742 | 2.734 | 2.854 | 1,227,488 | 2.7867 | -3.95% |
| 2022-07-26 | 0 | 3.800 | 3.800 | 3.830 | 3.800 | 3.830 | 220,000 | 837,250 | 3.8057 | 2.854 | 2.854 | 2.877 | 2.854 | 2.877 | 292,893 | 2.8586 | -0.52% |
| 2022-07-25 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.840 | 392,000 | 1,496,475 | 3.8175 | 2.869 | 2.862 | 2.869 | 2.862 | 2.884 | 521,882 | 2.8675 | 0.00% |
| 2022-07-22 | 0 | 3.820 | 3.820 | 3.860 | 3.820 | 3.880 | 164,000 | 632,310 | 3.8555 | 2.869 | 2.869 | 2.899 | 2.869 | 2.914 | 218,338 | 2.8960 | 0.00% |
| 2022-07-21 | 0 | 3.820 | 3.820 | 3.840 | 3.820 | 3.850 | 246,000 | 945,310 | 3.8427 | 2.869 | 2.869 | 2.884 | 2.869 | 2.892 | 327,508 | 2.8864 | -1.29% |
| 2022-07-20 | 0 | 3.870 | 3.870 | 3.890 | 3.820 | 3.900 | 1,373,000 | 5,282,977 | 3.8478 | 2.907 | 2.907 | 2.922 | 2.869 | 2.929 | 1,827,918 | 2.8902 | 0.78% |
| 2022-07-19 | 0 | 3.840 | 3.780 | 3.840 | 3.790 | 3.900 | 438,000 | 1,674,976 | 3.8241 | 2.884 | 2.839 | 2.884 | 2.847 | 2.929 | 583,123 | 2.8724 | 0.26% |
| 2022-07-18 | 0 | 3.830 | 3.830 | 3.860 | 3.820 | 3.890 | 658,000 | 2,529,866 | 3.8448 | 2.877 | 2.877 | 2.899 | 2.869 | 2.922 | 876,016 | 2.8879 | -0.26% |
| 2022-07-15 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.890 | 627,139 | 2,414,929 | 3.8507 | 2.884 | 2.877 | 2.884 | 2.869 | 2.922 | 834,930 | 2.8924 | -1.54% |
| 2022-07-14 | 0 | 3.900 | 3.860 | 3.900 | 3.820 | 3.900 | 251,000 | 966,435 | 3.8503 | 2.929 | 2.899 | 2.929 | 2.869 | 2.929 | 334,164 | 2.8921 | 1.30% |
| 2022-07-13 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.880 | 105,000 | 404,709 | 3.8544 | 2.892 | 2.892 | 2.899 | 2.884 | 2.914 | 139,790 | 2.8951 | 0.26% |
| 2022-07-12 | 0 | 3.840 | 3.840 | 3.860 | 3.830 | 3.900 | 65,000 | 250,380 | 3.8520 | 2.884 | 2.884 | 2.899 | 2.877 | 2.929 | 86,537 | 2.8933 | -0.26% |
| 2022-07-11 | 0 | 3.850 | 3.850 | 3.890 | 3.830 | 3.900 | 378,000 | 1,463,940 | 3.8729 | 2.892 | 2.892 | 2.922 | 2.877 | 2.929 | 503,243 | 2.9090 | -0.26% |
| 2022-07-08 | 0 | 3.860 | 3.860 | 3.900 | 3.860 | 3.920 | 800,100 | 3,115,590 | 3.8940 | 2.899 | 2.899 | 2.929 | 2.899 | 2.944 | 1,065,198 | 2.9249 | -1.28% |
| 2022-07-07 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.920 | 60,000 | 235,010 | 3.9168 | 2.937 | 2.937 | 2.944 | 2.929 | 2.944 | 79,880 | 2.9420 | 0.00% |
| 2022-07-06 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.930 | 289,000 | 1,124,210 | 3.8900 | 2.937 | 2.929 | 2.937 | 2.899 | 2.952 | 384,755 | 2.9219 | 0.77% |
| 2022-07-05 | 0 | 3.880 | 3.870 | 3.900 | 3.870 | 3.910 | 34,000 | 131,930 | 3.8803 | 2.914 | 2.907 | 2.929 | 2.907 | 2.937 | 45,265 | 2.9146 | -0.77% |
| 2022-07-04 | 0 | 3.910 | 3.890 | 3.910 | 3.850 | 3.910 | 102,000 | 396,180 | 3.8841 | 2.937 | 2.922 | 2.937 | 2.892 | 2.937 | 135,796 | 2.9175 | 0.26% |
| 2022-06-30 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 3.900 | 325,000 | 1,261,325 | 3.8810 | 2.929 | 2.922 | 2.929 | 2.877 | 2.929 | 432,683 | 2.9151 | 0.00% |
| 2022-06-29 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.950 | 104,000 | 405,940 | 3.9033 | 2.929 | 2.922 | 2.929 | 2.922 | 2.967 | 138,458 | 2.9319 | 0.26% |
| 2022-06-28 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.920 | 259,998 | 1,015,192 | 3.9046 | 2.922 | 2.922 | 2.929 | 2.922 | 2.944 | 346,144 | 2.9329 | -0.26% |
| 2022-06-27 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.910 | 344,000 | 1,336,120 | 3.8841 | 2.929 | 2.922 | 2.929 | 2.862 | 2.937 | 457,978 | 2.9174 | 0.78% |
| 2022-06-24 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.900 | 228,000 | 883,840 | 3.8765 | 2.907 | 2.899 | 2.907 | 2.892 | 2.929 | 303,544 | 2.9117 | 0.00% |
| 2022-06-23 | 0 | 3.870 | 3.870 | 3.890 | 3.850 | 3.900 | 239,000 | 926,180 | 3.8752 | 2.907 | 2.907 | 2.922 | 2.892 | 2.929 | 318,188 | 2.9108 | 0.26% |
| 2022-06-22 | 0 | 3.860 | 3.860 | 3.880 | 3.860 | 3.900 | 334,000 | 1,297,770 | 3.8855 | 2.899 | 2.899 | 2.914 | 2.899 | 2.929 | 444,665 | 2.9185 | -1.03% |
| 2022-06-21 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.910 | 429,000 | 1,671,140 | 3.8954 | 2.929 | 2.922 | 2.929 | 2.914 | 2.937 | 571,141 | 2.9260 | -0.51% |
| 2022-06-20 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 3.950 | 34,000 | 132,790 | 3.9056 | 2.944 | 2.929 | 2.944 | 2.922 | 2.967 | 45,265 | 2.9336 | 1.29% |
| 2022-06-17 | 0 | 3.870 | 3.860 | 3.910 | 3.840 | 3.910 | 350,000 | 1,352,830 | 3.8652 | 2.907 | 2.899 | 2.937 | 2.884 | 2.937 | 465,966 | 2.9033 | -1.02% |
| 2022-06-16 | 0 | 3.910 | 3.880 | 3.910 | 3.880 | 3.930 | 240,000 | 935,020 | 3.8959 | 2.937 | 2.914 | 2.937 | 2.914 | 2.952 | 319,520 | 2.9263 | 1.03% |
| 2022-06-15 | 0 | 3.870 | 3.870 | 3.900 | 3.870 | 3.930 | 265,000 | 1,033,630 | 3.9005 | 2.907 | 2.907 | 2.929 | 2.907 | 2.952 | 352,803 | 2.9298 | -0.51% |
| 2022-06-14 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.890 | 361,000 | 1,400,050 | 3.8783 | 2.922 | 2.914 | 2.922 | 2.877 | 2.922 | 480,611 | 2.9131 | -0.26% |
| 2022-06-13 | 0 | 3.900 | 3.860 | 3.900 | 3.860 | 3.900 | 293,000 | 1,138,270 | 3.8849 | 2.929 | 2.899 | 2.929 | 2.899 | 2.929 | 390,080 | 2.9180 | -0.76% |
| 2022-06-10 | 0 | 3.930 | 3.900 | 3.930 | 3.900 | 3.940 | 104,010 | 407,758 | 3.9204 | 2.952 | 2.929 | 2.952 | 2.929 | 2.959 | 138,472 | 2.9447 | 0.77% |
| 2022-06-09 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.940 | 338,000 | 1,316,299 | 3.8944 | 2.929 | 2.922 | 2.929 | 2.892 | 2.959 | 449,990 | 2.9252 | -1.02% |
| 2022-06-08 | 0 | 3.940 | 3.890 | 3.940 | 3.890 | 3.960 | 183,661 | 719,435 | 3.9172 | 2.959 | 2.922 | 2.959 | 2.922 | 2.974 | 244,514 | 2.9423 | 0.25% |
| 2022-06-07 | 0 | 3.930 | 3.910 | 3.930 | 3.870 | 3.940 | 435,000 | 1,696,720 | 3.9005 | 2.952 | 2.937 | 2.952 | 2.907 | 2.959 | 579,129 | 2.9298 | 0.51% |
| 2022-06-06 | 0 | 3.910 | 3.890 | 3.910 | 3.770 | 3.960 | 596,046 | 2,330,445 | 3.9098 | 2.937 | 2.922 | 2.937 | 2.832 | 2.974 | 793,535 | 2.9368 | -0.26% |
| 2022-06-02 | 0 | 3.920 | 3.920 | 3.930 | 3.820 | 3.940 | 171,000 | 666,601 | 3.8983 | 2.944 | 2.944 | 2.952 | 2.869 | 2.959 | 227,658 | 2.9281 | -0.25% |
| 2022-06-01 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 3.950 | 231,000 | 901,806 | 3.9039 | 2.952 | 2.944 | 2.952 | 2.914 | 2.967 | 307,538 | 2.9323 | 3.69% |
| 2022-05-31 | 0 | 3.790 | 3.790 | 3.950 | 3.790 | 4.000 | 385,000 | 1,503,330 | 3.9048 | 2.847 | 2.847 | 2.967 | 2.847 | 3.005 | 512,563 | 2.9330 | -3.07% |
| 2022-05-30 | 0 | 3.910 | 3.890 | 3.920 | 3.880 | 3.940 | 121,000 | 472,123 | 3.9018 | 2.937 | 2.922 | 2.944 | 2.914 | 2.959 | 161,091 | 2.9308 | 0.77% |
| 2022-05-27 | 0 | 3.880 | 3.880 | 3.900 | 3.820 | 3.900 | 602,000 | 2,326,920 | 3.8653 | 2.914 | 2.914 | 2.929 | 2.869 | 2.929 | 801,462 | 2.9033 | 1.31% |
| 2022-05-26 | 0 | 3.830 | 3.830 | 3.860 | 3.770 | 3.850 | 369,000 | 1,414,675 | 3.8338 | 2.877 | 2.877 | 2.899 | 2.832 | 2.892 | 491,261 | 2.8797 | 0.52% |
| 2022-05-25 | 0 | 3.810 | 3.810 | 3.830 | 3.710 | 3.850 | 887,000 | 3,373,470 | 3.8032 | 2.862 | 2.862 | 2.877 | 2.787 | 2.892 | 1,180,891 | 2.8567 | 0.00% |
| 2022-05-24 | 0 | 3.810 | 3.810 | 3.830 | 3.750 | 3.830 | 509,000 | 1,933,410 | 3.7984 | 2.862 | 2.862 | 2.877 | 2.817 | 2.877 | 677,648 | 2.8531 | 0.53% |
| 2022-05-23 | 0 | 3.790 | 3.790 | 3.820 | 3.750 | 3.810 | 224,000 | 846,110 | 3.7773 | 2.847 | 2.847 | 2.869 | 2.817 | 2.862 | 298,218 | 2.8372 | 0.80% |
| 2022-05-20 | 0 | 3.760 | 3.760 | 3.790 | 3.730 | 3.840 | 1,177,000 | 4,453,530 | 3.7838 | 2.824 | 2.824 | 2.847 | 2.802 | 2.884 | 1,566,977 | 2.8421 | 0.53% |
| 2022-05-19 | 0 | 3.740 | 3.740 | 3.770 | 3.650 | 3.790 | 318,500 | 1,193,565 | 3.7475 | 2.809 | 2.809 | 2.832 | 2.742 | 2.847 | 424,029 | 2.8148 | -0.80% |
| 2022-05-18 | 0 | 3.770 | 3.770 | 3.800 | 3.760 | 3.810 | 713,000 | 2,701,560 | 3.7890 | 2.832 | 2.832 | 2.854 | 2.824 | 2.862 | 949,240 | 2.8460 | 0.00% |
| 2022-05-17 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.800 | 564,000 | 2,131,750 | 3.7797 | 2.832 | 2.824 | 2.832 | 2.802 | 2.854 | 750,871 | 2.8390 | 0.80% |
| 2022-05-16 | 0 | 3.740 | 3.740 | 3.770 | 3.690 | 3.800 | 266,000 | 998,900 | 3.7553 | 2.809 | 2.809 | 2.832 | 2.772 | 2.854 | 354,134 | 2.8207 | 1.36% |
| 2022-05-13 | 0 | 3.690 | 3.690 | 3.720 | 3.660 | 3.800 | 300,000 | 1,109,870 | 3.6996 | 2.772 | 2.772 | 2.794 | 2.749 | 2.854 | 399,400 | 2.7788 | 1.10% |
| 2022-05-12 | 0 | 3.650 | 3.650 | 3.700 | 3.640 | 3.780 | 648,000 | 2,390,130 | 3.6885 | 2.742 | 2.742 | 2.779 | 2.734 | 2.839 | 862,703 | 2.7705 | -3.44% |
| 2022-05-11 | 0 | 3.780 | 3.770 | 3.810 | 3.750 | 3.840 | 216,725 | 820,327 | 3.7851 | 2.839 | 2.832 | 2.862 | 2.817 | 2.884 | 288,533 | 2.8431 | 0.80% |
| 2022-05-10 | 0 | 3.750 | 3.750 | 3.800 | 3.660 | 3.780 | 1,134,402 | 4,199,221 | 3.7017 | 2.817 | 2.817 | 2.854 | 2.749 | 2.839 | 1,510,265 | 2.7805 | 0.54% |
| 2022-05-06 | 0 | 3.730 | 3.730 | 3.750 | 3.600 | 3.730 | 677,000 | 2,493,751 | 3.6835 | 2.802 | 2.802 | 2.817 | 2.704 | 2.802 | 901,312 | 2.7668 | 0.00% |
| 2022-05-05 | 0 | 3.730 | 3.730 | 3.750 | 3.670 | 3.770 | 411,000 | 1,537,269 | 3.7403 | 2.802 | 2.802 | 2.817 | 2.757 | 2.832 | 547,177 | 2.8095 | 0.81% |
| 2022-05-04 | 0 | 3.700 | 3.700 | 3.760 | 3.650 | 3.780 | 416,000 | 1,552,256 | 3.7314 | 2.779 | 2.779 | 2.824 | 2.742 | 2.839 | 553,834 | 2.8027 | 0.27% |
| 2022-05-03 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.910 | 95,000 | 366,040 | 3.8531 | 2.772 | 2.764 | 2.772 | 2.736 | 2.815 | 131,961 | 2.7739 | 0.79% |
| 2022-04-29 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.890 | 347,000 | 1,327,252 | 3.8249 | 2.750 | 2.743 | 2.750 | 2.721 | 2.800 | 482,003 | 2.7536 | -1.55% |
| 2022-04-28 | 0 | 3.880 | 3.840 | 3.880 | 3.700 | 3.880 | 331,000 | 1,269,360 | 3.8349 | 2.793 | 2.764 | 2.793 | 2.664 | 2.793 | 459,778 | 2.7608 | 3.47% |
| 2022-04-27 | 0 | 3.750 | 3.750 | 3.790 | 3.700 | 3.790 | 1,093,000 | 4,088,955 | 3.7410 | 2.700 | 2.700 | 2.728 | 2.664 | 2.728 | 1,518,241 | 2.6932 | -0.53% |
| 2022-04-26 | 0 | 3.770 | 3.740 | 3.790 | 3.740 | 3.800 | 580,000 | 2,196,712 | 3.7874 | 2.714 | 2.692 | 2.728 | 2.692 | 2.736 | 805,654 | 2.7266 | 0.53% |
| 2022-04-25 | 0 | 3.750 | 3.750 | 3.770 | 3.710 | 3.850 | 777,000 | 2,930,040 | 3.7710 | 2.700 | 2.700 | 2.714 | 2.671 | 2.772 | 1,079,299 | 2.7148 | -2.09% |
| 2022-04-22 | 0 | 3.830 | 3.820 | 3.850 | 3.820 | 3.880 | 152,000 | 584,490 | 3.8453 | 2.757 | 2.750 | 2.772 | 2.750 | 2.793 | 211,137 | 2.7683 | -0.52% |
| 2022-04-21 | 0 | 3.850 | 3.810 | 3.850 | 3.800 | 3.950 | 261,000 | 998,724 | 3.8265 | 2.772 | 2.743 | 2.772 | 2.736 | 2.844 | 362,544 | 2.7548 | -0.52% |
| 2022-04-20 | 0 | 3.870 | 3.870 | 3.900 | 3.860 | 3.940 | 322,000 | 1,250,512 | 3.8836 | 2.786 | 2.786 | 2.808 | 2.779 | 2.836 | 447,277 | 2.7958 | 0.26% |
| 2022-04-19 | 0 | 3.860 | 3.860 | 3.880 | 3.820 | 3.950 | 205,000 | 792,240 | 3.8646 | 2.779 | 2.779 | 2.793 | 2.750 | 2.844 | 284,757 | 2.7822 | -1.53% |
| 2022-04-14 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.960 | 159,000 | 624,992 | 3.9308 | 2.822 | 2.815 | 2.822 | 2.800 | 2.851 | 220,860 | 2.8298 | -0.25% |
| 2022-04-13 | 0 | 3.930 | 3.890 | 3.950 | 3.860 | 3.960 | 191,000 | 746,617 | 3.9090 | 2.829 | 2.800 | 2.844 | 2.779 | 2.851 | 265,310 | 2.8141 | 2.34% |
| 2022-04-12 | 0 | 3.840 | 3.840 | 3.900 | 3.800 | 3.920 | 229,000 | 881,570 | 3.8497 | 2.764 | 2.764 | 2.808 | 2.736 | 2.822 | 318,094 | 2.7714 | 1.05% |
| 2022-04-11 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.890 | 1,269,604 | 4,825,083 | 3.8005 | 2.736 | 2.736 | 2.743 | 2.700 | 2.800 | 1,763,555 | 2.7360 | -1.04% |
| 2022-04-08 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.910 | 679,000 | 2,614,830 | 3.8510 | 2.764 | 2.757 | 2.764 | 2.736 | 2.815 | 943,171 | 2.7724 | -1.54% |
| 2022-04-07 | 0 | 3.900 | 3.900 | 3.940 | 3.900 | 3.970 | 644,397 | 2,527,032 | 3.9215 | 2.808 | 2.808 | 2.836 | 2.808 | 2.858 | 895,105 | 2.8232 | -0.51% |
| 2022-04-06 | 0 | 3.920 | 3.910 | 3.920 | 3.880 | 3.940 | 435,000 | 1,700,298 | 3.9087 | 2.822 | 2.815 | 2.822 | 2.793 | 2.836 | 604,241 | 2.8139 | 1.55% |
| 2022-04-04 | 0 | 3.860 | 3.860 | 3.880 | 3.810 | 3.880 | 364,000 | 1,406,200 | 3.8632 | 2.779 | 2.779 | 2.793 | 2.743 | 2.793 | 505,617 | 2.7812 | 0.78% |
| 2022-04-01 | 0 | 3.830 | 3.830 | 3.850 | 3.740 | 3.850 | 247,000 | 943,321 | 3.8191 | 2.757 | 2.757 | 2.772 | 2.692 | 2.772 | 343,098 | 2.7494 | 0.79% |
| 2022-03-31 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.880 | 484,000 | 1,851,256 | 3.8249 | 2.736 | 2.736 | 2.743 | 2.728 | 2.793 | 672,304 | 2.7536 | -1.30% |
| 2022-03-30 | 0 | 3.850 | 3.850 | 3.860 | 3.700 | 3.880 | 1,154,000 | 4,415,160 | 3.8260 | 2.772 | 2.772 | 2.779 | 2.664 | 2.793 | 1,602,974 | 2.7544 | 4.05% |
| 2022-03-29 | 0 | 3.700 | 3.660 | 3.700 | 3.640 | 3.730 | 2,521,239 | 9,313,547 | 3.6940 | 2.664 | 2.635 | 2.664 | 2.620 | 2.685 | 3,502,149 | 2.6594 | 1.09% |
| 2022-03-28 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.780 | 3,930,000 | 14,560,706 | 3.7050 | 2.635 | 2.635 | 2.642 | 2.613 | 2.721 | 5,459,001 | 2.6673 | -3.94% |
| 2022-03-25 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.850 | 1,294,000 | 4,934,532 | 3.8134 | 2.743 | 2.736 | 2.743 | 2.721 | 2.772 | 1,797,442 | 2.7453 | -1.04% |
| 2022-03-24 | 0 | 3.850 | 3.840 | 3.850 | 3.740 | 3.850 | 1,036,000 | 3,946,822 | 3.8097 | 2.772 | 2.764 | 2.772 | 2.692 | 2.772 | 1,439,065 | 2.7426 | 1.85% |
| 2022-03-23 | 0 | 3.780 | 3.770 | 3.790 | 3.710 | 3.820 | 2,018,000 | 7,608,640 | 3.7704 | 2.721 | 2.714 | 2.728 | 2.671 | 2.750 | 2,803,121 | 2.7143 | -0.26% |
| 2022-03-22 | 0 | 3.790 | 3.760 | 3.790 | 3.740 | 3.830 | 1,565,000 | 5,899,129 | 3.7694 | 2.728 | 2.707 | 2.728 | 2.692 | 2.757 | 2,173,877 | 2.7136 | -0.79% |
| 2022-03-21 | 0 | 3.820 | 3.810 | 3.820 | 3.700 | 3.900 | 1,753,000 | 6,626,318 | 3.7800 | 2.750 | 2.743 | 2.750 | 2.664 | 2.808 | 2,435,020 | 2.7213 | -1.55% |
| 2022-03-18 | 0 | 3.880 | 3.880 | 3.900 | 3.800 | 4.150 | 2,709,000 | 10,603,580 | 3.9142 | 2.793 | 2.793 | 2.808 | 2.736 | 2.988 | 3,762,960 | 2.8179 | -5.37% |
| 2022-03-17 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.180 | 1,104,000 | 4,529,970 | 4.1032 | 2.952 | 2.944 | 2.952 | 2.916 | 3.009 | 1,533,521 | 2.9540 | 0.00% |
| 2022-03-16 | 0 | 4.100 | 4.080 | 4.100 | 3.820 | 4.100 | 843,000 | 3,371,212 | 3.9991 | 2.952 | 2.937 | 2.952 | 2.750 | 2.952 | 1,170,977 | 2.8790 | 6.22% |
| 2022-03-15 | 0 | 3.860 | 3.840 | 3.860 | 3.810 | 3.950 | 939,000 | 3,645,400 | 3.8822 | 2.779 | 2.764 | 2.779 | 2.743 | 2.844 | 1,304,326 | 2.7949 | -3.26% |
| 2022-03-14 | 0 | 3.990 | 3.970 | 3.990 | 3.920 | 4.050 | 822,000 | 3,271,430 | 3.9798 | 2.872 | 2.858 | 2.872 | 2.822 | 2.916 | 1,141,806 | 2.8651 | -2.44% |
| 2022-03-11 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.200 | 514,000 | 2,091,670 | 4.0694 | 2.944 | 2.937 | 2.944 | 2.901 | 3.024 | 713,976 | 2.9296 | -0.97% |
| 2022-03-10 | 0 | 4.130 | 4.130 | 4.170 | 4.110 | 4.200 | 366,000 | 1,518,820 | 4.1498 | 2.973 | 2.973 | 3.002 | 2.959 | 3.024 | 508,396 | 2.9875 | 0.49% |
| 2022-03-09 | 0 | 4.110 | 4.110 | 4.140 | 4.010 | 4.210 | 957,000 | 3,907,618 | 4.0832 | 2.959 | 2.959 | 2.980 | 2.887 | 3.031 | 1,329,329 | 2.9395 | -1.44% |
| 2022-03-08 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.250 | 515,000 | 2,155,930 | 4.1863 | 3.002 | 2.995 | 3.002 | 2.995 | 3.060 | 715,365 | 3.0137 | -1.88% |
| 2022-03-07 | 0 | 4.250 | 4.200 | 4.250 | 4.100 | 4.380 | 612,000 | 2,575,340 | 4.2081 | 3.060 | 3.024 | 3.060 | 2.952 | 3.153 | 850,104 | 3.0294 | -1.85% |
| 2022-03-04 | 0 | 4.330 | 4.310 | 4.330 | 4.300 | 4.340 | 430,400 | 1,859,522 | 4.3205 | 3.117 | 3.103 | 3.117 | 3.096 | 3.124 | 597,851 | 3.1103 | 0.46% |
| 2022-03-03 | 0 | 4.310 | 4.300 | 4.310 | 4.290 | 4.390 | 428,000 | 1,843,580 | 4.3074 | 3.103 | 3.096 | 3.103 | 3.088 | 3.160 | 594,517 | 3.1010 | 0.00% |
| 2022-03-02 | 0 | 4.310 | 4.300 | 4.330 | 4.200 | 4.360 | 363,000 | 1,566,010 | 4.3141 | 3.103 | 3.096 | 3.117 | 3.024 | 3.139 | 504,228 | 3.1058 | -1.60% |
| 2022-03-01 | 0 | 4.380 | 4.360 | 4.390 | 4.310 | 4.410 | 302,000 | 1,311,010 | 4.3411 | 3.153 | 3.139 | 3.160 | 3.103 | 3.175 | 419,496 | 3.1252 | 1.15% |
| 2022-02-28 | 0 | 4.330 | 4.330 | 4.360 | 4.310 | 4.470 | 780,000 | 3,393,950 | 4.3512 | 3.117 | 3.117 | 3.139 | 3.103 | 3.218 | 1,083,466 | 3.1325 | -3.13% |
| 2022-02-25 | 0 | 4.470 | 4.470 | 4.490 | 4.470 | 4.540 | 235,000 | 1,055,610 | 4.4920 | 3.218 | 3.218 | 3.232 | 3.218 | 3.268 | 326,429 | 3.2338 | 0.00% |
| 2022-02-24 | 0 | 4.470 | 4.470 | 4.490 | 4.430 | 4.540 | 506,000 | 2,263,368 | 4.4731 | 3.218 | 3.218 | 3.232 | 3.189 | 3.268 | 702,864 | 3.2202 | -1.76% |
| 2022-02-23 | 0 | 4.550 | 4.550 | 4.560 | 4.510 | 4.590 | 81,000 | 368,320 | 4.5472 | 3.276 | 3.276 | 3.283 | 3.247 | 3.304 | 112,514 | 3.2736 | -0.22% |
| 2022-02-22 | 0 | 4.560 | 4.560 | 4.590 | 4.510 | 4.630 | 428,839 | 1,955,535 | 4.5601 | 3.283 | 3.283 | 3.304 | 3.247 | 3.333 | 595,683 | 3.2828 | -1.30% |
| 2022-02-21 | 0 | 4.620 | 4.590 | 4.620 | 4.540 | 4.630 | 113,000 | 517,540 | 4.5800 | 3.326 | 3.304 | 3.326 | 3.268 | 3.333 | 156,964 | 3.2972 | 1.54% |
| 2022-02-18 | 0 | 4.550 | 4.550 | 4.560 | 4.530 | 4.570 | 18,000 | 81,880 | 4.5489 | 3.276 | 3.276 | 3.283 | 3.261 | 3.290 | 25,003 | 3.2748 | -0.44% |
| 2022-02-17 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.570 | 145,000 | 659,190 | 4.5461 | 3.290 | 3.283 | 3.290 | 3.240 | 3.290 | 201,414 | 3.2728 | 1.56% |
| 2022-02-16 | 0 | 4.500 | 4.500 | 4.510 | 4.430 | 4.530 | 692,000 | 3,107,750 | 4.4910 | 3.240 | 3.240 | 3.247 | 3.189 | 3.261 | 961,229 | 3.2331 | 1.12% |
| 2022-02-15 | 0 | 4.450 | 4.450 | 4.490 | 4.440 | 4.540 | 296,000 | 1,328,020 | 4.4866 | 3.204 | 3.204 | 3.232 | 3.196 | 3.268 | 411,161 | 3.2299 | 0.00% |
| 2022-02-14 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.550 | 373,500 | 1,675,950 | 4.4871 | 3.204 | 3.204 | 3.240 | 3.204 | 3.276 | 518,813 | 3.2304 | -2.84% |
| 2022-02-11 | 0 | 4.580 | 4.570 | 4.620 | 4.560 | 4.650 | 439,000 | 2,018,170 | 4.5972 | 3.297 | 3.290 | 3.326 | 3.283 | 3.348 | 609,797 | 3.3096 | -1.51% |
| 2022-02-10 | 0 | 4.650 | 4.610 | 4.650 | 4.460 | 4.650 | 775,000 | 3,522,630 | 4.5453 | 3.348 | 3.319 | 3.348 | 3.211 | 3.348 | 1,076,521 | 3.2722 | 4.49% |
| 2022-02-09 | 0 | 4.450 | 4.440 | 4.460 | 4.410 | 4.520 | 1,461,000 | 6,476,910 | 4.4332 | 3.204 | 3.196 | 3.211 | 3.175 | 3.254 | 2,029,415 | 3.1915 | 0.45% |
| 2022-02-08 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.500 | 330,034 | 1,461,800 | 4.4292 | 3.189 | 3.189 | 3.196 | 3.168 | 3.240 | 458,437 | 3.1887 | -0.67% |
| 2022-02-07 | 0 | 4.460 | 4.450 | 4.470 | 4.390 | 4.480 | 322,000 | 1,429,610 | 4.4398 | 3.211 | 3.204 | 3.218 | 3.160 | 3.225 | 447,277 | 3.1963 | 1.36% |
| 2022-02-04 | 0 | 4.400 | 4.400 | 4.420 | 4.390 | 4.430 | 216,000 | 953,410 | 4.4139 | 3.168 | 3.168 | 3.182 | 3.160 | 3.189 | 300,037 | 3.1776 | -0.45% |
| 2022-01-31 | 0 | 4.420 | 4.400 | 4.420 | 4.380 | 4.480 | 80,000 | 353,580 | 4.4198 | 3.182 | 3.168 | 3.182 | 3.153 | 3.225 | 111,125 | 3.1818 | 0.45% |
| 2022-01-28 | 0 | 4.400 | 4.400 | 4.430 | 4.350 | 4.490 | 405,000 | 1,787,170 | 4.4128 | 3.168 | 3.168 | 3.189 | 3.132 | 3.232 | 562,569 | 3.1768 | 0.92% |
| 2022-01-27 | 0 | 4.360 | 4.350 | 4.410 | 4.310 | 4.410 | 248,000 | 1,079,160 | 4.3515 | 3.139 | 3.132 | 3.175 | 3.103 | 3.175 | 344,487 | 3.1327 | -0.23% |
| 2022-01-26 | 0 | 4.370 | 4.370 | 4.410 | 4.320 | 4.440 | 513,000 | 2,250,160 | 4.3863 | 3.146 | 3.146 | 3.175 | 3.110 | 3.196 | 712,587 | 3.1577 | -0.91% |
| 2022-01-25 | 0 | 4.410 | 4.380 | 4.410 | 4.360 | 4.450 | 451,000 | 1,991,980 | 4.4168 | 3.175 | 3.153 | 3.175 | 3.139 | 3.204 | 626,466 | 3.1797 | -1.12% |
| 2022-01-24 | 0 | 4.460 | 4.460 | 4.490 | 4.460 | 4.550 | 329,000 | 1,476,520 | 4.4879 | 3.211 | 3.211 | 3.232 | 3.211 | 3.276 | 457,000 | 3.2309 | -1.11% |
| 2022-01-21 | 0 | 4.510 | 4.500 | 4.510 | 4.410 | 4.560 | 2,155,000 | 9,700,040 | 4.5012 | 3.247 | 3.240 | 3.247 | 3.175 | 3.283 | 2,993,422 | 3.2405 | 2.04% |
| 2022-01-20 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.430 | 668,000 | 2,945,488 | 4.4094 | 3.182 | 3.175 | 3.182 | 3.153 | 3.189 | 927,891 | 3.1744 | 1.14% |
| 2022-01-19 | 0 | 4.370 | 4.370 | 4.390 | 4.320 | 4.390 | 651,000 | 2,826,040 | 4.3411 | 3.146 | 3.146 | 3.160 | 3.110 | 3.160 | 904,277 | 3.1252 | 0.46% |
| 2022-01-18 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.390 | 852,000 | 3,722,600 | 4.3692 | 3.132 | 3.132 | 3.139 | 3.132 | 3.160 | 1,183,478 | 3.1455 | 0.00% |
| 2022-01-17 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.420 | 224,000 | 982,950 | 4.3882 | 3.132 | 3.132 | 3.139 | 3.132 | 3.182 | 311,149 | 3.1591 | -1.36% |
| 2022-01-14 | 0 | 4.410 | 4.390 | 4.410 | 4.370 | 4.410 | 369,000 | 1,622,610 | 4.3973 | 3.175 | 3.160 | 3.175 | 3.146 | 3.175 | 512,563 | 3.1657 | 0.68% |
| 2022-01-13 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.400 | 202,000 | 885,215 | 4.3823 | 3.153 | 3.153 | 3.160 | 3.132 | 3.168 | 280,590 | 3.1548 | 1.39% |
| 2022-01-12 | 0 | 4.320 | 4.320 | 4.350 | 4.320 | 4.370 | 825,000 | 3,583,223 | 4.3433 | 3.110 | 3.110 | 3.132 | 3.110 | 3.146 | 1,145,974 | 3.1268 | -0.23% |
| 2022-01-11 | 0 | 4.330 | 4.330 | 4.350 | 4.290 | 4.420 | 1,638,000 | 7,117,150 | 4.3450 | 3.117 | 3.117 | 3.132 | 3.088 | 3.182 | 2,275,278 | 3.1280 | -1.59% |
| 2022-01-10 | 0 | 4.400 | 4.400 | 4.410 | 4.340 | 4.420 | 497,000 | 2,185,800 | 4.3980 | 3.168 | 3.168 | 3.175 | 3.124 | 3.182 | 690,362 | 3.1662 | 0.00% |
| 2022-01-07 | 0 | 4.400 | 4.380 | 4.400 | 4.300 | 4.400 | 367,698 | 1,608,510 | 4.3745 | 3.168 | 3.153 | 3.168 | 3.096 | 3.168 | 510,754 | 3.1493 | 1.38% |
| 2022-01-06 | 0 | 4.340 | 4.340 | 4.360 | 4.280 | 4.360 | 254,000 | 1,103,950 | 4.3463 | 3.124 | 3.124 | 3.139 | 3.081 | 3.139 | 352,821 | 3.1289 | -0.23% |
| 2022-01-05 | 0 | 4.350 | 4.350 | 4.370 | 4.310 | 4.400 | 360,000 | 1,566,680 | 4.3519 | 3.132 | 3.132 | 3.146 | 3.103 | 3.168 | 500,061 | 3.1330 | -0.23% |
| 2022-01-04 | 0 | 4.360 | 4.350 | 4.360 | 4.350 | 4.430 | 493,000 | 2,153,670 | 4.3685 | 3.139 | 3.132 | 3.139 | 3.132 | 3.189 | 684,806 | 3.1449 | -0.23% |
| 2022-01-03 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.420 | 158,000 | 692,670 | 4.3840 | 3.146 | 3.139 | 3.146 | 3.117 | 3.182 | 219,471 | 3.1561 | 0.23% |
| 2021-12-31 | 0 | 4.360 | 4.350 | 4.360 | 4.350 | 4.400 | 79,000 | 345,710 | 4.3761 | 3.139 | 3.132 | 3.139 | 3.132 | 3.168 | 109,736 | 3.1504 | 0.00% |
| 2021-12-30 | 0 | 4.360 | 4.350 | 4.380 | 4.300 | 4.380 | 146,000 | 635,390 | 4.3520 | 3.139 | 3.132 | 3.153 | 3.096 | 3.153 | 202,803 | 3.1330 | 0.23% |
| 2021-12-29 | 0 | 4.350 | 4.330 | 4.350 | 4.270 | 4.350 | 111,000 | 479,650 | 4.3212 | 3.132 | 3.117 | 3.132 | 3.074 | 3.132 | 154,186 | 3.1109 | 1.87% |
| 2021-12-28 | 0 | 4.270 | 4.270 | 4.300 | 4.260 | 4.330 | 393,000 | 1,682,630 | 4.2815 | 3.074 | 3.074 | 3.096 | 3.067 | 3.117 | 545,900 | 3.0823 | 0.00% |
| 2021-12-24 | 0 | 4.270 | 4.220 | 4.270 | 4.200 | 4.280 | 52,000 | 220,690 | 4.2440 | 3.074 | 3.038 | 3.074 | 3.024 | 3.081 | 72,231 | 3.0553 | 0.00% |
| 2021-12-23 | 0 | 4.270 | 4.220 | 4.270 | 4.170 | 4.270 | 673,000 | 2,842,880 | 4.2242 | 3.074 | 3.038 | 3.074 | 3.002 | 3.074 | 934,837 | 3.0410 | 1.67% |
| 2021-12-22 | 0 | 4.200 | 4.200 | 4.220 | 4.170 | 4.280 | 257,000 | 1,084,260 | 4.2189 | 3.024 | 3.024 | 3.038 | 3.002 | 3.081 | 356,988 | 3.0372 | 0.24% |
| 2021-12-21 | 0 | 4.190 | 4.170 | 4.180 | 4.160 | 4.190 | 328,000 | 1,369,740 | 4.1760 | 3.016 | 3.002 | 3.009 | 2.995 | 3.016 | 455,611 | 3.0064 | -0.48% |
| 2021-12-20 | 0 | 4.210 | 4.210 | 4.220 | 4.150 | 4.240 | 849,000 | 3,574,360 | 4.2101 | 3.031 | 3.031 | 3.038 | 2.988 | 3.052 | 1,179,311 | 3.0309 | -0.71% |
| 2021-12-17 | 0 | 4.240 | 4.230 | 4.290 | 4.210 | 4.370 | 668,000 | 2,845,780 | 4.2601 | 3.052 | 3.045 | 3.088 | 3.031 | 3.146 | 927,891 | 3.0669 | -1.40% |
| 2021-12-16 | 0 | 4.300 | 4.280 | 4.300 | 4.260 | 4.350 | 917,000 | 3,945,430 | 4.3025 | 3.096 | 3.081 | 3.096 | 3.067 | 3.132 | 1,273,767 | 3.0975 | -0.23% |
| 2021-12-15 | 0 | 4.310 | 4.310 | 4.330 | 4.310 | 4.420 | 305,000 | 1,321,009 | 4.3312 | 3.103 | 3.103 | 3.117 | 3.103 | 3.182 | 423,663 | 3.1181 | 0.00% |
| 2021-12-14 | 0 | 4.310 | 4.310 | 4.340 | 4.280 | 4.340 | 334,000 | 1,441,844 | 4.3169 | 3.103 | 3.103 | 3.124 | 3.081 | 3.124 | 463,946 | 3.1078 | -0.23% |
| 2021-12-13 | 0 | 4.320 | 4.310 | 4.320 | 4.320 | 4.450 | 709,000 | 3,082,730 | 4.3480 | 3.110 | 3.103 | 3.110 | 3.110 | 3.204 | 984,843 | 3.1302 | -0.23% |
| 2021-12-10 | 0 | 4.330 | 4.330 | 4.350 | 4.280 | 4.420 | 830,000 | 3,618,980 | 4.3602 | 3.117 | 3.117 | 3.132 | 3.081 | 3.182 | 1,152,919 | 3.1390 | 1.17% |
| 2021-12-09 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.300 | 292,000 | 1,247,770 | 4.2732 | 3.081 | 3.074 | 3.081 | 3.052 | 3.096 | 405,605 | 3.0763 | 1.18% |
| 2021-12-08 | 0 | 4.230 | 4.220 | 4.230 | 4.220 | 4.270 | 36,000 | 152,850 | 4.2458 | 3.045 | 3.038 | 3.045 | 3.038 | 3.074 | 50,006 | 3.0566 | 0.24% |
| 2021-12-07 | 0 | 4.220 | 4.220 | 4.260 | 4.210 | 4.300 | 259,681 | 1,098,366 | 4.2297 | 3.038 | 3.038 | 3.067 | 3.031 | 3.096 | 360,712 | 3.0450 | -0.24% |
| 2021-12-06 | 0 | 4.230 | 4.220 | 4.240 | 4.200 | 4.300 | 272,000 | 1,152,120 | 4.2357 | 3.045 | 3.038 | 3.052 | 3.024 | 3.096 | 377,824 | 3.0494 | -1.63% |
| 2021-12-03 | 0 | 4.300 | 4.260 | 4.300 | 4.250 | 4.300 | 273,000 | 1,167,780 | 4.2776 | 3.096 | 3.067 | 3.096 | 3.060 | 3.096 | 379,213 | 3.0795 | 0.70% |
| 2021-12-02 | 0 | 4.270 | 4.270 | 4.300 | 4.220 | 4.300 | 542,000 | 2,320,550 | 4.2815 | 3.074 | 3.074 | 3.096 | 3.038 | 3.096 | 752,870 | 3.0823 | 0.47% |
| 2021-12-01 | 0 | 4.250 | 4.250 | 4.270 | 4.220 | 4.280 | 557,000 | 2,369,890 | 4.2547 | 3.060 | 3.060 | 3.074 | 3.038 | 3.081 | 773,706 | 3.0630 | 1.19% |
| 2021-11-30 | 0 | 4.200 | 4.200 | 4.300 | 4.200 | 4.330 | 1,233,000 | 5,246,430 | 4.2550 | 3.024 | 3.024 | 3.096 | 3.024 | 3.117 | 1,712,710 | 3.0632 | -1.18% |
| 2021-11-29 | 0 | 4.250 | 4.250 | 4.280 | 4.220 | 4.350 | 1,061,000 | 4,524,300 | 4.2642 | 3.060 | 3.060 | 3.081 | 3.038 | 3.132 | 1,473,791 | 3.0698 | -2.07% |
| 2021-11-26 | 0 | 4.340 | 4.350 | 4.370 | 4.340 | 4.380 | 300,000 | 1,304,750 | 4.3492 | 3.124 | 3.132 | 3.146 | 3.124 | 3.153 | 416,718 | 3.1310 | -1.59% |
| 2021-11-25 | 0 | 4.410 | 4.390 | 4.410 | 4.350 | 4.440 | 177,000 | 778,570 | 4.3987 | 3.175 | 3.160 | 3.175 | 3.132 | 3.196 | 245,863 | 3.1667 | 1.15% |
| 2021-11-24 | 0 | 4.360 | 4.360 | 4.390 | 4.330 | 4.390 | 401,953 | 1,753,003 | 4.3612 | 3.139 | 3.139 | 3.160 | 3.117 | 3.160 | 558,336 | 3.1397 | -0.46% |
| 2021-11-23 | 0 | 4.380 | 4.380 | 4.410 | 4.310 | 4.480 | 437,800 | 1,910,411 | 4.3637 | 3.153 | 3.153 | 3.175 | 3.103 | 3.225 | 608,130 | 3.1415 | -0.90% |
| 2021-11-22 | 0 | 4.420 | 4.380 | 4.420 | 4.350 | 4.420 | 1,529,400 | 6,682,346 | 4.3693 | 3.182 | 3.153 | 3.182 | 3.132 | 3.182 | 2,124,427 | 3.1455 | 1.14% |
| 2021-11-19 | 0 | 4.370 | 4.370 | 4.390 | 4.350 | 4.400 | 154,200 | 674,006 | 4.3710 | 3.146 | 3.146 | 3.160 | 3.132 | 3.168 | 214,193 | 3.1467 | -0.46% |
| 2021-11-18 | 0 | 4.390 | 4.390 | 4.420 | 4.360 | 4.470 | 290,000 | 1,271,129 | 4.3832 | 3.160 | 3.160 | 3.182 | 3.139 | 3.218 | 402,827 | 3.1555 | -0.23% |
| 2021-11-17 | 0 | 4.400 | 4.390 | 4.400 | 4.400 | 4.500 | 487,339 | 2,161,841 | 4.4360 | 3.168 | 3.160 | 3.168 | 3.168 | 3.240 | 676,943 | 3.1935 | 0.00% |
| 2021-11-16 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.450 | 559,998 | 2,457,871 | 4.3891 | 3.168 | 3.160 | 3.168 | 3.139 | 3.204 | 777,870 | 3.1597 | 0.92% |
| 2021-11-15 | 0 | 4.360 | 4.360 | 4.380 | 4.350 | 4.450 | 941,000 | 4,121,600 | 4.3800 | 3.139 | 3.139 | 3.153 | 3.132 | 3.204 | 1,307,104 | 3.1532 | -0.91% |
| 2021-11-12 | 0 | 4.400 | 4.400 | 4.440 | 4.350 | 4.440 | 510,000 | 2,244,790 | 4.4015 | 3.168 | 3.168 | 3.196 | 3.132 | 3.196 | 708,420 | 3.1687 | 0.69% |
| 2021-11-11 | 0 | 4.370 | 4.360 | 4.370 | 4.360 | 4.410 | 78,000 | 341,880 | 4.3831 | 3.146 | 3.139 | 3.146 | 3.139 | 3.175 | 108,347 | 3.1554 | 0.92% |
| 2021-11-10 | 0 | 4.330 | 4.330 | 4.360 | 4.310 | 4.400 | 691,000 | 3,002,250 | 4.3448 | 3.117 | 3.117 | 3.139 | 3.103 | 3.168 | 959,840 | 3.1279 | -0.92% |
| 2021-11-09 | 0 | 4.370 | 4.360 | 4.370 | 4.370 | 4.440 | 284,000 | 1,245,397 | 4.3852 | 3.146 | 3.139 | 3.146 | 3.146 | 3.196 | 394,493 | 3.1570 | -1.13% |
| 2021-11-08 | 0 | 4.420 | 4.370 | 4.420 | 4.370 | 4.430 | 169,000 | 741,980 | 4.3904 | 3.182 | 3.146 | 3.182 | 3.146 | 3.189 | 234,751 | 3.1607 | 0.68% |
| 2021-11-05 | 0 | 4.390 | 4.360 | 4.390 | 4.330 | 4.410 | 419,100 | 1,828,489 | 4.3629 | 3.160 | 3.139 | 3.160 | 3.117 | 3.175 | 582,155 | 3.1409 | 0.92% |
| 2021-11-04 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.410 | 162,000 | 705,470 | 4.3548 | 3.132 | 3.124 | 3.132 | 3.124 | 3.175 | 225,028 | 3.1350 | -0.46% |
| 2021-11-03 | 0 | 4.370 | 4.350 | 4.370 | 4.310 | 4.390 | 633,000 | 2,746,230 | 4.3384 | 3.146 | 3.132 | 3.146 | 3.103 | 3.160 | 879,274 | 3.1233 | 0.92% |
| 2021-11-02 | 0 | 4.330 | 4.320 | 4.330 | 4.330 | 4.480 | 1,388,000 | 6,052,850 | 4.3608 | 3.117 | 3.110 | 3.117 | 3.117 | 3.225 | 1,928,014 | 3.1394 | -3.35% |
| 2021-11-01 | 0 | 4.480 | 4.450 | 4.480 | 4.420 | 4.480 | 323,000 | 1,437,010 | 4.4489 | 3.225 | 3.204 | 3.225 | 3.182 | 3.225 | 448,666 | 3.2029 | 1.13% |
| 2021-10-29 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.560 | 923,000 | 4,106,995 | 4.4496 | 3.189 | 3.189 | 3.196 | 3.189 | 3.283 | 1,282,101 | 3.2033 | -1.34% |
| 2021-10-28 | 0 | 4.490 | 4.490 | 4.520 | 4.470 | 4.500 | 279,000 | 1,251,420 | 4.4854 | 3.232 | 3.232 | 3.254 | 3.218 | 3.240 | 387,547 | 3.2291 | -0.44% |
| 2021-10-27 | 0 | 4.510 | 4.510 | 4.530 | 4.500 | 4.560 | 509,000 | 2,302,024 | 4.5226 | 3.247 | 3.247 | 3.261 | 3.240 | 3.283 | 707,031 | 3.2559 | -2.38% |
| 2021-10-26 | 0 | 4.620 | 4.620 | 4.670 | 4.540 | 4.690 | 838,700 | 3,881,919 | 4.6285 | 3.326 | 3.326 | 3.362 | 3.268 | 3.376 | 1,165,004 | 3.3321 | 0.43% |
| 2021-10-25 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.650 | 575,250 | 2,649,745 | 4.6062 | 3.312 | 3.312 | 3.319 | 3.297 | 3.348 | 799,056 | 3.3161 | -2.54% |
| 2021-10-22 | 0 | 4.720 | 4.720 | 4.730 | 4.620 | 4.740 | 1,010,000 | 4,742,962 | 4.6960 | 3.398 | 3.398 | 3.405 | 3.326 | 3.412 | 1,402,949 | 3.3807 | 2.16% |
| 2021-10-21 | 0 | 4.620 | 4.620 | 4.630 | 4.460 | 4.780 | 9,016,432 | 41,537,096 | 4.6068 | 3.326 | 3.326 | 3.333 | 3.211 | 3.441 | 12,524,354 | 3.3165 | 0.65% |
| 2021-10-20 | 0 | 4.590 | 4.580 | 4.590 | 4.570 | 4.650 | 627,000 | 2,896,630 | 4.6198 | 3.304 | 3.297 | 3.304 | 3.290 | 3.348 | 870,940 | 3.3259 | -0.65% |
| 2021-10-19 | 0 | 4.620 | 4.610 | 4.620 | 4.550 | 4.650 | 803,000 | 3,682,350 | 4.5857 | 3.326 | 3.319 | 3.326 | 3.276 | 3.348 | 1,115,414 | 3.3013 | 0.00% |
| 2021-10-18 | 0 | 4.620 | 4.600 | 4.620 | 4.490 | 4.630 | 1,607,000 | 7,303,890 | 4.5450 | 3.326 | 3.312 | 3.326 | 3.232 | 3.333 | 2,232,218 | 3.2720 | 2.90% |
| 2021-10-15 | 0 | 4.490 | 4.470 | 4.490 | 4.450 | 4.550 | 1,597,000 | 7,155,410 | 4.4805 | 3.232 | 3.218 | 3.232 | 3.204 | 3.276 | 2,218,327 | 3.2256 | 0.67% |
| 2021-10-12 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.580 | 1,310,000 | 5,845,050 | 4.4619 | 3.211 | 3.204 | 3.211 | 3.196 | 3.297 | 1,819,667 | 3.2122 | -1.11% |
| 2021-10-11 | 0 | 4.510 | 4.510 | 4.530 | 4.480 | 4.550 | 352,000 | 1,589,610 | 4.5159 | 3.247 | 3.247 | 3.261 | 3.225 | 3.276 | 488,949 | 3.2511 | 0.00% |
| 2021-10-08 | 0 | 4.510 | 4.500 | 4.520 | 4.450 | 4.550 | 841,634 | 3,773,513 | 4.4836 | 3.247 | 3.240 | 3.254 | 3.204 | 3.276 | 1,169,079 | 3.2278 | 0.45% |
| 2021-10-07 | 0 | 4.490 | 4.490 | 4.530 | 4.390 | 4.530 | 208,300 | 936,207 | 4.4945 | 3.232 | 3.232 | 3.261 | 3.160 | 3.261 | 289,341 | 3.2357 | 2.05% |
| 2021-10-06 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.460 | 746,000 | 3,294,520 | 4.4162 | 3.168 | 3.168 | 3.175 | 3.168 | 3.211 | 1,036,238 | 3.1793 | -0.68% |
| 2021-10-05 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.520 | 636,000 | 2,831,310 | 4.4517 | 3.189 | 3.189 | 3.196 | 3.189 | 3.254 | 883,441 | 3.2049 | -1.77% |
| 2021-10-04 | 0 | 4.510 | 4.510 | 4.530 | 4.470 | 4.530 | 409,000 | 1,843,460 | 4.5072 | 3.247 | 3.247 | 3.261 | 3.218 | 3.261 | 568,125 | 3.2448 | -0.44% |
| 2021-09-30 | 0 | 4.530 | 4.530 | 4.570 | 4.510 | 4.650 | 767,000 | 3,498,330 | 4.5611 | 3.261 | 3.261 | 3.290 | 3.247 | 3.348 | 1,065,408 | 3.2836 | -0.44% |
| 2021-09-29 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.730 | 1,001,000 | 4,617,410 | 4.6128 | 3.276 | 3.276 | 3.312 | 3.276 | 3.405 | 1,390,448 | 3.3208 | -3.19% |
| 2021-09-28 | 0 | 4.700 | 4.700 | 4.730 | 4.680 | 4.770 | 522,000 | 2,468,240 | 4.7284 | 3.384 | 3.384 | 3.405 | 3.369 | 3.434 | 725,089 | 3.4041 | -0.21% |
| 2021-09-27 | 0 | 4.710 | 4.710 | 4.730 | 4.660 | 4.770 | 357,000 | 1,682,070 | 4.7117 | 3.391 | 3.391 | 3.405 | 3.355 | 3.434 | 495,894 | 3.3920 | 0.00% |
| 2021-09-24 | 0 | 4.710 | 4.710 | 4.730 | 4.660 | 4.760 | 968,000 | 4,563,680 | 4.7145 | 3.391 | 3.391 | 3.405 | 3.355 | 3.427 | 1,344,609 | 3.3941 | -1.26% |
| 2021-09-23 | 0 | 4.770 | 4.750 | 4.770 | 4.630 | 4.780 | 824,976 | 3,911,632 | 4.7415 | 3.434 | 3.420 | 3.434 | 3.333 | 3.441 | 1,145,940 | 3.4135 | 1.71% |
| 2021-09-21 | 0 | 4.690 | 4.680 | 4.690 | 4.620 | 4.690 | 242,000 | 1,122,925 | 4.6402 | 3.376 | 3.369 | 3.376 | 3.326 | 3.376 | 336,152 | 3.3405 | 1.30% |
| 2021-09-20 | 0 | 4.630 | 4.630 | 4.650 | 4.600 | 4.710 | 528,000 | 2,442,535 | 4.6260 | 3.333 | 3.333 | 3.348 | 3.312 | 3.391 | 733,423 | 3.3303 | -1.49% |
| 2021-09-17 | 0 | 4.700 | 4.700 | 4.760 | 4.600 | 4.810 | 1,649,000 | 7,742,435 | 4.6952 | 3.384 | 3.384 | 3.427 | 3.312 | 3.463 | 2,290,558 | 3.3802 | -2.29% |
| 2021-09-16 | 0 | 4.810 | 4.800 | 4.810 | 4.810 | 4.930 | 680,000 | 3,311,120 | 4.8693 | 3.463 | 3.456 | 3.463 | 3.463 | 3.549 | 944,560 | 3.5055 | -0.82% |
| 2021-09-15 | 0 | 4.850 | 4.850 | 4.870 | 4.850 | 5.050 | 607,000 | 2,973,610 | 4.8989 | 3.492 | 3.492 | 3.506 | 3.492 | 3.636 | 843,159 | 3.5268 | -3.96% |
| 2021-09-14 | 0 | 5.050 | 5.010 | 5.050 | 4.920 | 5.100 | 1,276,000 | 6,398,160 | 5.0142 | 3.636 | 3.607 | 3.636 | 3.542 | 3.672 | 1,772,439 | 3.6098 | 2.85% |
| 2021-09-13 | 0 | 4.910 | 4.900 | 4.920 | 4.830 | 4.930 | 450,000 | 2,191,610 | 4.8702 | 3.535 | 3.528 | 3.542 | 3.477 | 3.549 | 625,076 | 3.5061 | 0.20% |
| 2021-09-10 | 0 | 4.900 | 4.900 | 4.930 | 4.830 | 4.940 | 221,000 | 1,085,930 | 4.9137 | 3.528 | 3.528 | 3.549 | 3.477 | 3.556 | 306,982 | 3.5374 | 0.41% |
| 2021-09-09 | 0 | 4.880 | 4.880 | 4.920 | 4.840 | 4.900 | 784,479 | 3,833,029 | 4.8861 | 3.513 | 3.513 | 3.542 | 3.484 | 3.528 | 1,089,687 | 3.5175 | 0.62% |
| 2021-09-08 | 0 | 4.850 | 4.850 | 4.870 | 4.850 | 4.900 | 426,670 | 2,075,246 | 4.8638 | 3.492 | 3.492 | 3.506 | 3.492 | 3.528 | 592,670 | 3.5015 | -0.21% |
| 2021-09-07 | 0 | 4.860 | 4.860 | 4.870 | 4.800 | 4.890 | 929,000 | 4,508,230 | 4.8528 | 3.499 | 3.499 | 3.506 | 3.456 | 3.520 | 1,290,436 | 3.4936 | 0.41% |
| 2021-09-06 | 0 | 5.020 | 5.010 | 5.020 | 4.890 | 5.020 | 578,700 | 2,870,081 | 4.9595 | 3.484 | 3.477 | 3.484 | 3.394 | 3.484 | 833,744 | 3.4424 | 2.24% |
| 2021-09-03 | 0 | 4.910 | 4.900 | 4.910 | 4.850 | 4.930 | 569,000 | 2,790,877 | 4.9049 | 3.408 | 3.401 | 3.408 | 3.366 | 3.422 | 819,769 | 3.4045 | -0.81% |
| 2021-09-02 | 0 | 4.950 | 4.920 | 4.950 | 4.890 | 4.950 | 288,000 | 1,418,889 | 4.9267 | 3.436 | 3.415 | 3.436 | 3.394 | 3.436 | 414,927 | 3.4196 | 1.23% |
| 2021-09-01 | 0 | 4.890 | 4.890 | 4.900 | 4.840 | 4.930 | 302,000 | 1,476,850 | 4.8902 | 3.394 | 3.394 | 3.401 | 3.359 | 3.422 | 435,097 | 3.3943 | 0.62% |
| 2021-08-31 | 0 | 4.860 | 4.850 | 4.860 | 4.840 | 4.900 | 251,000 | 1,220,000 | 4.8606 | 3.373 | 3.366 | 3.373 | 3.359 | 3.401 | 361,620 | 3.3737 | 0.21% |
| 2021-08-30 | 0 | 4.850 | 4.850 | 4.880 | 4.800 | 4.890 | 731,000 | 3,540,700 | 4.8436 | 3.366 | 3.366 | 3.387 | 3.332 | 3.394 | 1,053,165 | 3.3620 | 0.62% |
| 2021-08-27 | 0 | 4.820 | 4.820 | 4.860 | 4.790 | 4.840 | 635,000 | 3,054,850 | 4.8108 | 3.346 | 3.346 | 3.373 | 3.325 | 3.359 | 914,856 | 3.3392 | 0.00% |
| 2021-08-26 | 0 | 4.820 | 4.820 | 4.860 | 4.790 | 4.880 | 907,000 | 4,362,205 | 4.8095 | 3.346 | 3.346 | 3.373 | 3.325 | 3.387 | 1,306,731 | 3.3383 | -1.23% |
| 2021-08-25 | 0 | 4.880 | 4.850 | 4.880 | 4.740 | 4.890 | 1,337,400 | 6,429,287 | 4.8073 | 3.387 | 3.366 | 3.387 | 3.290 | 3.394 | 1,926,816 | 3.3367 | 0.41% |
| 2021-08-24 | 0 | 4.860 | 4.860 | 4.880 | 4.830 | 5.040 | 1,483,000 | 7,252,230 | 4.8902 | 3.373 | 3.373 | 3.387 | 3.352 | 3.498 | 2,136,585 | 3.3943 | 1.25% |
| 2021-08-23 | 0 | 4.800 | 4.800 | 4.840 | 4.780 | 5.080 | 2,524,000 | 12,340,576 | 4.8893 | 3.332 | 3.332 | 3.359 | 3.318 | 3.526 | 3,636,372 | 3.3937 | -2.83% |
| 2021-08-20 | 0 | 4.940 | 4.940 | 4.950 | 4.910 | 4.990 | 1,000,000 | 4,944,510 | 4.9445 | 3.429 | 3.429 | 3.436 | 3.408 | 3.464 | 1,440,718 | 3.4320 | -1.79% |
| 2021-08-19 | 0 | 5.030 | 5.020 | 5.050 | 4.980 | 5.040 | 265,000 | 1,327,260 | 5.0085 | 3.491 | 3.484 | 3.505 | 3.457 | 3.498 | 381,790 | 3.4764 | -0.40% |
| 2021-08-18 | 0 | 5.050 | 5.050 | 5.060 | 4.960 | 5.060 | 571,400 | 2,872,599 | 5.0273 | 3.505 | 3.505 | 3.512 | 3.443 | 3.512 | 823,226 | 3.4894 | 1.00% |
| 2021-08-17 | 0 | 5.000 | 5.000 | 5.020 | 4.990 | 5.060 | 463,000 | 2,318,250 | 5.0070 | 3.470 | 3.470 | 3.484 | 3.464 | 3.512 | 667,052 | 3.4754 | -1.38% |
| 2021-08-16 | 0 | 5.070 | 5.050 | 5.070 | 5.000 | 5.070 | 195,000 | 982,740 | 5.0397 | 3.519 | 3.505 | 3.519 | 3.470 | 3.519 | 280,940 | 3.4980 | 0.80% |
| 2021-08-13 | 0 | 5.030 | 5.030 | 5.050 | 4.980 | 5.070 | 1,153,000 | 5,771,370 | 5.0055 | 3.491 | 3.491 | 3.505 | 3.457 | 3.519 | 1,661,148 | 3.4743 | 0.00% |
| 2021-08-12 | 0 | 5.030 | 5.030 | 5.050 | 5.010 | 5.140 | 437,200 | 2,211,803 | 5.0590 | 3.491 | 3.491 | 3.505 | 3.477 | 3.568 | 629,882 | 3.5115 | -1.57% |
| 2021-08-11 | 0 | 5.110 | 5.110 | 5.140 | 5.080 | 5.250 | 726,000 | 3,753,461 | 5.1701 | 3.547 | 3.547 | 3.568 | 3.526 | 3.644 | 1,045,961 | 3.5885 | 0.20% |
| 2021-08-10 | 0 | 5.100 | 5.100 | 5.130 | 4.950 | 5.130 | 612,000 | 3,100,220 | 5.0657 | 3.540 | 3.540 | 3.561 | 3.436 | 3.561 | 881,719 | 3.5161 | 2.00% |
| 2021-08-09 | 0 | 5.000 | 4.970 | 5.000 | 4.940 | 5.030 | 306,000 | 1,526,220 | 4.9876 | 3.470 | 3.450 | 3.470 | 3.429 | 3.491 | 440,860 | 3.4619 | 1.01% |
| 2021-08-06 | 0 | 4.950 | 4.950 | 4.960 | 4.850 | 4.960 | 351,000 | 1,723,060 | 4.9090 | 3.436 | 3.436 | 3.443 | 3.366 | 3.443 | 505,692 | 3.4073 | 1.02% |
| 2021-08-05 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 5.040 | 1,116,221 | 5,499,916 | 4.9273 | 3.401 | 3.387 | 3.401 | 3.366 | 3.498 | 1,608,160 | 3.4200 | -1.01% |
| 2021-08-04 | 0 | 4.950 | 4.940 | 4.950 | 4.920 | 5.060 | 738,020 | 3,686,008 | 4.9945 | 3.436 | 3.429 | 3.436 | 3.415 | 3.512 | 1,063,279 | 3.4666 | -1.20% |
| 2021-08-03 | 0 | 5.010 | 4.930 | 5.020 | 4.890 | 5.010 | 411,000 | 2,032,700 | 4.9457 | 3.477 | 3.422 | 3.484 | 3.394 | 3.477 | 592,135 | 3.4328 | 1.01% |
| 2021-08-02 | 0 | 4.960 | 4.940 | 4.960 | 4.810 | 4.960 | 434,000 | 2,119,990 | 4.8848 | 3.443 | 3.429 | 3.443 | 3.339 | 3.443 | 625,272 | 3.3905 | 2.06% |
| 2021-07-30 | 0 | 4.860 | 4.860 | 4.900 | 4.820 | 4.930 | 868,000 | 4,230,200 | 4.8735 | 3.373 | 3.373 | 3.401 | 3.346 | 3.422 | 1,250,543 | 3.3827 | -1.42% |
| 2021-07-29 | 0 | 4.930 | 4.930 | 4.940 | 4.870 | 4.980 | 751,000 | 3,710,300 | 4.9405 | 3.422 | 3.422 | 3.429 | 3.380 | 3.457 | 1,081,979 | 3.4292 | 1.44% |
| 2021-07-28 | 0 | 4.860 | 4.830 | 4.860 | 4.720 | 4.900 | 971,000 | 4,668,430 | 4.8079 | 3.373 | 3.352 | 3.373 | 3.276 | 3.401 | 1,398,937 | 3.3371 | 0.62% |
| 2021-07-27 | 0 | 4.830 | 4.830 | 4.850 | 4.730 | 5.050 | 2,582,000 | 12,605,990 | 4.8823 | 3.352 | 3.352 | 3.366 | 3.283 | 3.505 | 3,719,934 | 3.3888 | -3.21% |
| 2021-07-26 | 0 | 4.990 | 4.990 | 5.000 | 4.980 | 5.160 | 1,755,000 | 8,825,060 | 5.0285 | 3.464 | 3.464 | 3.470 | 3.457 | 3.582 | 2,528,460 | 3.4903 | -1.77% |
| 2021-07-23 | 0 | 5.080 | 5.080 | 5.090 | 5.020 | 5.140 | 1,752,000 | 8,872,830 | 5.0644 | 3.526 | 3.526 | 3.533 | 3.484 | 3.568 | 2,524,138 | 3.5152 | -1.36% |
| 2021-07-22 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.210 | 483,000 | 2,492,420 | 5.1603 | 3.575 | 3.568 | 3.575 | 3.561 | 3.616 | 695,867 | 3.5817 | -0.39% |
| 2021-07-21 | 0 | 5.170 | 5.160 | 5.180 | 5.130 | 5.220 | 534,000 | 2,762,870 | 5.1739 | 3.588 | 3.582 | 3.595 | 3.561 | 3.623 | 769,343 | 3.5912 | 0.19% |
| 2021-07-20 | 0 | 5.160 | 5.160 | 5.180 | 4.990 | 5.280 | 1,652,000 | 8,471,670 | 5.1281 | 3.582 | 3.582 | 3.595 | 3.464 | 3.665 | 2,380,066 | 3.5594 | -1.90% |
| 2021-07-19 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.330 | 1,128,700 | 5,942,863 | 5.2652 | 3.651 | 3.644 | 3.651 | 3.609 | 3.700 | 1,626,138 | 3.6546 | -0.94% |
| 2021-07-16 | 0 | 5.310 | 5.300 | 5.310 | 5.220 | 5.440 | 1,468,000 | 7,770,940 | 5.2936 | 3.686 | 3.679 | 3.686 | 3.623 | 3.776 | 2,114,974 | 3.6742 | -1.12% |
| 2021-07-15 | 0 | 5.370 | 5.370 | 5.380 | 5.300 | 5.430 | 981,000 | 5,258,070 | 5.3599 | 3.727 | 3.727 | 3.734 | 3.679 | 3.769 | 1,413,344 | 3.7203 | 1.13% |
| 2021-07-14 | 0 | 5.310 | 5.310 | 5.370 | 5.250 | 5.500 | 1,971,000 | 10,547,800 | 5.3515 | 3.686 | 3.686 | 3.727 | 3.644 | 3.818 | 2,839,655 | 3.7145 | -1.12% |
| 2021-07-13 | 0 | 5.370 | 5.370 | 5.380 | 5.250 | 5.410 | 2,114,000 | 11,258,470 | 5.3257 | 3.727 | 3.727 | 3.734 | 3.644 | 3.755 | 3,045,678 | 3.6965 | 0.56% |
| 2021-07-12 | 0 | 5.340 | 5.320 | 5.340 | 5.300 | 5.700 | 3,373,000 | 18,303,300 | 5.4264 | 3.706 | 3.693 | 3.706 | 3.679 | 3.956 | 4,859,542 | 3.7665 | -4.98% |
| 2021-07-09 | 0 | 5.620 | 5.620 | 5.660 | 5.600 | 5.930 | 3,507,200 | 19,967,572 | 5.6933 | 3.901 | 3.901 | 3.929 | 3.887 | 4.116 | 5,052,886 | 3.9517 | -3.10% |
| 2021-07-08 | 0 | 5.800 | 5.800 | 5.810 | 5.640 | 6.080 | 4,993,000 | 28,868,660 | 5.7818 | 4.026 | 4.026 | 4.033 | 3.915 | 4.220 | 7,193,505 | 4.0132 | -2.52% |
| 2021-07-07 | 0 | 5.950 | 5.920 | 5.950 | 5.520 | 6.000 | 6,428,000 | 36,471,130 | 5.6738 | 4.130 | 4.109 | 4.130 | 3.831 | 4.165 | 9,260,936 | 3.9382 | 4.39% |
| 2021-07-06 | 0 | 5.700 | 5.700 | 5.710 | 5.560 | 6.750 | 21,050,600 | 130,709,269 | 6.2093 | 3.956 | 3.956 | 3.963 | 3.859 | 4.685 | 30,327,979 | 4.3099 | -7.92% |
| 2021-07-05 | 0 | 6.190 | 6.180 | 6.190 | 5.080 | 6.240 | 18,179,000 | 106,328,390 | 5.8490 | 4.296 | 4.290 | 4.296 | 3.526 | 4.331 | 26,190,813 | 4.0598 | 23.06% |
| 2021-07-02 | 0 | 5.030 | 5.030 | 5.060 | 5.000 | 5.320 | 6,605,700 | 34,087,200 | 5.1603 | 3.491 | 3.491 | 3.512 | 3.470 | 3.693 | 9,516,951 | 3.5817 | -0.20% |
| 2021-06-30 | 0 | 5.040 | 5.000 | 5.040 | 4.950 | 5.080 | 1,496,000 | 7,482,240 | 5.0015 | 3.498 | 3.470 | 3.498 | 3.436 | 3.526 | 2,155,314 | 3.4715 | 1.20% |
| 2021-06-29 | 0 | 4.980 | 4.950 | 4.980 | 4.920 | 4.990 | 1,517,000 | 7,519,640 | 4.9569 | 3.457 | 3.436 | 3.457 | 3.415 | 3.464 | 2,185,569 | 3.4406 | 0.20% |
| 2021-06-28 | 0 | 4.970 | 4.970 | 5.020 | 4.970 | 5.070 | 591,000 | 2,949,380 | 4.9905 | 3.450 | 3.450 | 3.484 | 3.450 | 3.519 | 851,464 | 3.4639 | -0.20% |
| 2021-06-25 | 0 | 4.980 | 4.980 | 5.000 | 4.950 | 5.100 | 1,038,000 | 5,201,110 | 5.0107 | 3.457 | 3.457 | 3.470 | 3.436 | 3.540 | 1,495,465 | 3.4779 | -2.54% |
| 2021-06-24 | 0 | 5.110 | 5.100 | 5.110 | 5.000 | 5.220 | 2,327,000 | 11,864,090 | 5.0984 | 3.547 | 3.540 | 3.547 | 3.470 | 3.623 | 3,352,551 | 3.5388 | 2.00% |
| 2021-06-23 | 0 | 5.010 | 4.970 | 5.010 | 4.960 | 5.020 | 1,674,000 | 8,352,830 | 4.9897 | 3.477 | 3.450 | 3.477 | 3.443 | 3.484 | 2,411,762 | 3.4634 | 1.21% |
| 2021-06-22 | 0 | 4.950 | 4.940 | 4.950 | 4.940 | 5.040 | 518,199 | 2,577,013 | 4.9730 | 3.436 | 3.429 | 3.436 | 3.429 | 3.498 | 746,579 | 3.4518 | -0.80% |
| 2021-06-21 | 0 | 4.990 | 4.990 | 5.000 | 4.880 | 5.040 | 1,029,000 | 5,116,500 | 4.9723 | 3.464 | 3.464 | 3.470 | 3.387 | 3.498 | 1,482,499 | 3.4513 | -0.40% |
| 2021-06-18 | 0 | 5.010 | 4.980 | 5.010 | 4.890 | 5.030 | 1,362,000 | 6,760,260 | 4.9635 | 3.477 | 3.457 | 3.477 | 3.394 | 3.491 | 1,962,258 | 3.4451 | 2.66% |
| 2021-06-17 | 0 | 4.880 | 4.880 | 4.920 | 4.800 | 4.970 | 1,186,000 | 5,815,840 | 4.9037 | 3.387 | 3.387 | 3.415 | 3.332 | 3.450 | 1,708,692 | 3.4037 | 0.00% |
| 2021-06-16 | 0 | 4.880 | 4.880 | 4.920 | 4.880 | 5.000 | 1,089,000 | 5,353,960 | 4.9164 | 3.387 | 3.387 | 3.415 | 3.387 | 3.470 | 1,568,942 | 3.4125 | -1.21% |
| 2021-06-15 | 0 | 4.940 | 4.940 | 4.950 | 4.940 | 5.030 | 833,750 | 4,145,165 | 4.9717 | 3.429 | 3.429 | 3.436 | 3.429 | 3.491 | 1,201,199 | 3.4509 | -1.20% |
| 2021-06-11 | 0 | 5.000 | 5.000 | 5.020 | 4.960 | 5.050 | 477,000 | 2,390,317 | 5.0111 | 3.470 | 3.470 | 3.484 | 3.443 | 3.505 | 687,223 | 3.4782 | -0.40% |
| 2021-06-10 | 0 | 5.020 | 5.010 | 5.020 | 4.940 | 5.020 | 993,000 | 4,928,370 | 4.9631 | 3.484 | 3.477 | 3.484 | 3.429 | 3.484 | 1,430,633 | 3.4449 | 0.20% |
| 2021-06-09 | 0 | 5.010 | 5.000 | 5.010 | 5.000 | 5.070 | 320,000 | 1,607,560 | 5.0236 | 3.477 | 3.470 | 3.477 | 3.470 | 3.519 | 461,030 | 3.4869 | -0.79% |
| 2021-06-08 | 0 | 5.050 | 5.020 | 5.050 | 5.030 | 5.090 | 626,000 | 3,170,777 | 5.0651 | 3.505 | 3.484 | 3.505 | 3.491 | 3.533 | 901,889 | 3.5157 | -0.39% |
| 2021-06-07 | 0 | 5.070 | 5.050 | 5.070 | 4.990 | 5.070 | 470,485 | 2,362,619 | 5.0217 | 3.519 | 3.505 | 3.519 | 3.464 | 3.519 | 677,836 | 3.4855 | 0.00% |
| 2021-06-04 | 0 | 5.070 | 5.030 | 5.070 | 5.000 | 5.100 | 853,000 | 4,318,720 | 5.0630 | 3.519 | 3.491 | 3.519 | 3.470 | 3.540 | 1,228,932 | 3.5142 | 0.80% |
| 2021-06-03 | 0 | 5.030 | 5.000 | 5.030 | 4.910 | 5.040 | 932,000 | 4,658,480 | 4.9984 | 3.491 | 3.470 | 3.491 | 3.408 | 3.498 | 1,342,749 | 3.4694 | 2.65% |
| 2021-06-02 | 0 | 4.900 | 4.880 | 4.900 | 4.860 | 4.950 | 560,000 | 2,745,667 | 4.9030 | 3.401 | 3.387 | 3.401 | 3.373 | 3.436 | 806,802 | 3.4031 | 0.82% |
| 2021-06-01 | 0 | 4.860 | 4.860 | 4.880 | 4.830 | 4.990 | 912,704 | 4,439,564 | 4.8642 | 3.373 | 3.373 | 3.387 | 3.352 | 3.464 | 1,314,949 | 3.3762 | -0.41% |
| 2021-05-31 | 0 | 4.880 | 4.880 | 4.910 | 4.870 | 4.950 | 455,000 | 2,226,280 | 4.8929 | 3.387 | 3.387 | 3.408 | 3.380 | 3.436 | 655,527 | 3.3962 | -1.41% |
| 2021-05-28 | 0 | 4.950 | 4.940 | 4.950 | 4.920 | 5.080 | 966,000 | 4,785,150 | 4.9536 | 3.436 | 3.429 | 3.436 | 3.415 | 3.526 | 1,391,734 | 3.4383 | -2.94% |
| 2021-05-27 | 0 | 5.100 | 4.950 | 5.100 | 4.800 | 5.100 | 1,496,000 | 7,456,202 | 4.9841 | 3.540 | 3.436 | 3.540 | 3.332 | 3.540 | 2,155,314 | 3.4595 | 5.37% |
| 2021-05-26 | 0 | 4.840 | 4.790 | 4.840 | 4.760 | 4.870 | 926,000 | 4,452,913 | 4.8088 | 3.359 | 3.325 | 3.359 | 3.304 | 3.380 | 1,334,105 | 3.3378 | 0.83% |
| 2021-05-25 | 0 | 4.800 | 4.780 | 4.800 | 4.730 | 4.820 | 1,161,000 | 5,539,440 | 4.7713 | 3.332 | 3.318 | 3.332 | 3.283 | 3.346 | 1,672,674 | 3.3117 | -0.21% |
| 2021-05-24 | 0 | 4.810 | 4.800 | 4.810 | 4.750 | 4.820 | 552,207 | 2,648,283 | 4.7958 | 3.339 | 3.332 | 3.339 | 3.297 | 3.346 | 795,575 | 3.3288 | 1.05% |
| 2021-05-21 | 0 | 4.760 | 4.760 | 4.770 | 4.750 | 4.830 | 636,000 | 3,036,340 | 4.7741 | 3.304 | 3.304 | 3.311 | 3.297 | 3.352 | 916,297 | 3.3137 | -1.04% |
| 2021-05-20 | 0 | 4.810 | 4.800 | 4.810 | 4.760 | 4.810 | 314,000 | 1,502,940 | 4.7864 | 3.339 | 3.332 | 3.339 | 3.304 | 3.339 | 452,385 | 3.3223 | 0.42% |
| 2021-05-18 | 0 | 4.790 | 4.780 | 4.790 | 4.740 | 4.800 | 737,000 | 3,520,715 | 4.7771 | 3.325 | 3.318 | 3.325 | 3.290 | 3.332 | 1,061,809 | 3.3158 | 0.21% |
| 2021-05-17 | 0 | 4.780 | 4.750 | 4.780 | 4.710 | 4.780 | 733,000 | 3,483,890 | 4.7529 | 3.318 | 3.297 | 3.318 | 3.269 | 3.318 | 1,056,046 | 3.2990 | -0.21% |
| 2021-05-14 | 0 | 4.790 | 4.780 | 4.790 | 4.730 | 4.800 | 543,000 | 2,586,020 | 4.7625 | 3.325 | 3.318 | 3.325 | 3.283 | 3.332 | 782,310 | 3.3056 | 1.70% |
| 2021-05-13 | 0 | 4.710 | 4.710 | 4.720 | 4.710 | 4.800 | 1,292,000 | 6,126,674 | 4.7420 | 3.269 | 3.269 | 3.276 | 3.269 | 3.332 | 1,861,408 | 3.2914 | -2.28% |
| 2021-05-12 | 0 | 4.820 | 4.780 | 4.820 | 4.770 | 4.880 | 999,000 | 4,800,540 | 4.8053 | 3.346 | 3.318 | 3.346 | 3.311 | 3.387 | 1,439,277 | 3.3354 | -1.23% |
| 2021-05-11 | 0 | 4.880 | 4.830 | 4.880 | 4.760 | 4.970 | 976,000 | 4,715,710 | 4.8317 | 3.387 | 3.352 | 3.387 | 3.304 | 3.450 | 1,406,141 | 3.3537 | -1.21% |
| 2021-05-10 | 0 | 4.940 | 4.920 | 4.940 | 4.900 | 4.990 | 636,000 | 3,136,410 | 4.9315 | 3.429 | 3.415 | 3.429 | 3.401 | 3.464 | 916,297 | 3.4229 | -0.20% |
| 2021-05-07 | 0 | 4.950 | 4.940 | 4.950 | 4.920 | 4.970 | 897,000 | 4,433,760 | 4.9429 | 3.436 | 3.429 | 3.436 | 3.415 | 3.450 | 1,292,324 | 3.4308 | 0.81% |
| 2021-05-06 | 0 | 4.910 | 4.910 | 4.920 | 4.910 | 5.000 | 1,421,000 | 7,029,158 | 4.9466 | 3.408 | 3.408 | 3.415 | 3.408 | 3.470 | 2,047,260 | 3.4334 | 0.20% |
| 2021-05-05 | 0 | 4.900 | 4.880 | 4.940 | 4.860 | 4.950 | 571,000 | 2,804,310 | 4.9112 | 3.401 | 3.387 | 3.429 | 3.373 | 3.436 | 822,650 | 3.4089 | -0.61% |
| 2021-05-04 | 0 | 4.930 | 4.910 | 4.930 | 4.720 | 4.950 | 1,389,000 | 6,724,710 | 4.8414 | 3.422 | 3.408 | 3.422 | 3.276 | 3.436 | 2,001,157 | 3.3604 | 2.28% |
| 2021-05-03 | 0 | 4.820 | 4.820 | 4.850 | 4.800 | 4.940 | 1,145,000 | 5,538,680 | 4.8373 | 3.346 | 3.346 | 3.366 | 3.332 | 3.429 | 1,649,622 | 3.3575 | -1.83% |
| 2021-04-30 | 0 | 5.180 | 5.180 | 5.190 | 5.110 | 5.240 | 1,842,259 | 9,551,984 | 5.1849 | 3.408 | 3.408 | 3.415 | 3.362 | 3.447 | 2,800,128 | 3.4113 | 0.00% |
| 2021-04-29 | 0 | 5.180 | 5.140 | 5.180 | 5.140 | 5.180 | 1,078,000 | 5,559,870 | 5.1576 | 3.408 | 3.382 | 3.408 | 3.382 | 3.408 | 1,638,498 | 3.3933 | 0.58% |
| 2021-04-28 | 0 | 5.150 | 5.130 | 5.150 | 5.100 | 5.190 | 852,000 | 4,374,582 | 5.1345 | 3.388 | 3.375 | 3.388 | 3.355 | 3.415 | 1,294,991 | 3.3781 | -0.39% |
| 2021-04-27 | 0 | 5.170 | 5.160 | 5.170 | 5.110 | 5.200 | 942,000 | 4,840,140 | 5.1382 | 3.401 | 3.395 | 3.401 | 3.362 | 3.421 | 1,431,786 | 3.3805 | -0.58% |
| 2021-04-26 | 0 | 5.200 | 5.150 | 5.200 | 5.090 | 5.260 | 1,663,000 | 8,578,550 | 5.1585 | 3.421 | 3.388 | 3.421 | 3.349 | 3.461 | 2,527,665 | 3.3939 | 1.96% |
| 2021-04-23 | 0 | 5.100 | 5.080 | 5.100 | 5.080 | 5.140 | 1,555,000 | 7,950,305 | 5.1127 | 3.355 | 3.342 | 3.355 | 3.342 | 3.382 | 2,363,511 | 3.3638 | -0.39% |
| 2021-04-22 | 0 | 5.120 | 5.090 | 5.120 | 5.080 | 5.130 | 675,000 | 3,440,025 | 5.0963 | 3.369 | 3.349 | 3.369 | 3.342 | 3.375 | 1,025,961 | 3.3530 | 0.59% |
| 2021-04-21 | 0 | 5.090 | 5.080 | 5.090 | 5.080 | 5.140 | 1,026,000 | 5,223,720 | 5.0913 | 3.349 | 3.342 | 3.349 | 3.342 | 3.382 | 1,559,461 | 3.3497 | -0.59% |
| 2021-04-20 | 0 | 5.120 | 5.120 | 5.130 | 5.080 | 5.150 | 1,765,000 | 9,031,390 | 5.1169 | 3.369 | 3.369 | 3.375 | 3.342 | 3.388 | 2,682,699 | 3.3665 | 0.39% |
| 2021-04-19 | 0 | 5.100 | 5.080 | 5.100 | 5.070 | 5.130 | 1,010,100 | 5,154,287 | 5.1027 | 3.355 | 3.342 | 3.355 | 3.336 | 3.375 | 1,535,294 | 3.3572 | 0.00% |
| 2021-04-16 | 0 | 5.100 | 5.080 | 5.100 | 5.060 | 5.150 | 1,694,000 | 8,639,200 | 5.0999 | 3.355 | 3.342 | 3.355 | 3.329 | 3.388 | 2,574,783 | 3.3553 | 0.20% |
| 2021-04-15 | 0 | 5.090 | 5.080 | 5.090 | 5.030 | 5.200 | 2,071,000 | 10,527,660 | 5.0834 | 3.349 | 3.342 | 3.349 | 3.309 | 3.421 | 3,147,802 | 3.3444 | -0.97% |
| 2021-04-14 | 0 | 5.140 | 5.130 | 5.140 | 5.090 | 5.220 | 3,074,000 | 15,809,637 | 5.1430 | 3.382 | 3.375 | 3.382 | 3.349 | 3.434 | 4,672,304 | 3.3837 | 0.78% |
| 2021-04-13 | 0 | 5.100 | 5.070 | 5.100 | 5.050 | 5.120 | 1,097,000 | 5,575,854 | 5.0828 | 3.355 | 3.336 | 3.355 | 3.322 | 3.369 | 1,667,377 | 3.3441 | -0.39% |
| 2021-04-12 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.140 | 653,194 | 3,338,439 | 5.1109 | 3.369 | 3.362 | 3.369 | 3.342 | 3.382 | 992,818 | 3.3626 | 0.39% |
| 2021-04-09 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.140 | 621,000 | 3,160,750 | 5.0898 | 3.355 | 3.349 | 3.355 | 3.329 | 3.382 | 943,885 | 3.3487 | 0.20% |
| 2021-04-08 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.100 | 933,000 | 4,742,750 | 5.0833 | 3.349 | 3.342 | 3.349 | 3.322 | 3.355 | 1,418,107 | 3.3444 | 0.39% |
| 2021-04-07 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.110 | 1,335,990 | 6,777,969 | 5.0734 | 3.336 | 3.329 | 3.336 | 3.316 | 3.362 | 2,030,628 | 3.3379 | 0.40% |
| 2021-04-01 | 0 | 5.050 | 5.040 | 5.050 | 5.000 | 5.070 | 1,088,000 | 5,472,530 | 5.0299 | 3.322 | 3.316 | 3.322 | 3.290 | 3.336 | 1,653,698 | 3.3093 | 0.00% |
| 2021-03-31 | 0 | 5.050 | 5.040 | 5.050 | 5.020 | 5.100 | 1,969,000 | 9,940,730 | 5.0486 | 3.322 | 3.316 | 3.322 | 3.303 | 3.355 | 2,992,767 | 3.3216 | -1.17% |
| 2021-03-30 | 0 | 5.110 | 5.110 | 5.120 | 5.040 | 5.110 | 1,759,000 | 8,939,450 | 5.0821 | 3.362 | 3.362 | 3.369 | 3.316 | 3.362 | 2,673,579 | 3.3436 | 0.00% |
| 2021-03-29 | 0 | 5.110 | 5.100 | 5.110 | 5.030 | 5.110 | 1,643,000 | 8,347,479 | 5.0806 | 3.362 | 3.355 | 3.362 | 3.309 | 3.362 | 2,497,266 | 3.3426 | 0.20% |
| 2021-03-26 | 0 | 5.100 | 5.060 | 5.100 | 5.000 | 5.100 | 3,634,000 | 18,397,449 | 5.0626 | 3.355 | 3.329 | 3.355 | 3.290 | 3.355 | 5,523,472 | 3.3308 | 2.00% |
| 2021-03-25 | 0 | 5.000 | 5.000 | 5.030 | 5.000 | 5.170 | 2,027,000 | 10,319,715 | 5.0911 | 3.290 | 3.290 | 3.309 | 3.290 | 3.401 | 3,080,924 | 3.3496 | -0.79% |
| 2021-03-24 | 0 | 5.040 | 5.040 | 5.050 | 4.970 | 5.100 | 2,049,000 | 10,324,510 | 5.0388 | 3.316 | 3.316 | 3.322 | 3.270 | 3.355 | 3,114,363 | 3.3151 | -0.79% |
| 2021-03-23 | 0 | 5.080 | 5.070 | 5.080 | 5.060 | 5.150 | 1,160,000 | 5,898,670 | 5.0851 | 3.342 | 3.336 | 3.342 | 3.329 | 3.388 | 1,763,134 | 3.3456 | -0.59% |
| 2021-03-22 | 0 | 5.110 | 5.090 | 5.110 | 5.060 | 5.180 | 3,979,000 | 20,361,770 | 5.1173 | 3.362 | 3.349 | 3.362 | 3.329 | 3.408 | 6,047,853 | 3.3668 | 1.19% |
| 2021-03-19 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.350 | 8,285,000 | 42,194,860 | 5.0929 | 3.322 | 3.316 | 3.322 | 3.296 | 3.520 | 12,592,727 | 3.3507 | -5.61% |
| 2021-03-18 | 0 | 5.350 | 5.340 | 5.360 | 5.310 | 5.710 | 4,495,000 | 24,610,826 | 5.4752 | 3.520 | 3.513 | 3.526 | 3.494 | 3.757 | 6,832,143 | 3.6022 | -2.01% |
| 2021-03-17 | 0 | 5.460 | 5.460 | 5.470 | 5.420 | 5.530 | 945,000 | 5,158,710 | 5.4590 | 3.592 | 3.592 | 3.599 | 3.566 | 3.638 | 1,436,346 | 3.5916 | -1.27% |
| 2021-03-16 | 0 | 5.530 | 5.480 | 5.530 | 5.420 | 5.530 | 645,000 | 3,522,350 | 5.4610 | 3.638 | 3.605 | 3.638 | 3.566 | 3.638 | 980,363 | 3.5929 | 1.65% |
| 2021-03-15 | 0 | 5.440 | 5.430 | 5.440 | 5.400 | 5.530 | 661,700 | 3,605,731 | 5.4492 | 3.579 | 3.573 | 3.579 | 3.553 | 3.638 | 1,005,746 | 3.5851 | 0.00% |
| 2021-03-12 | 0 | 5.440 | 5.430 | 5.440 | 5.340 | 5.450 | 732,000 | 3,942,350 | 5.3857 | 3.579 | 3.573 | 3.579 | 3.513 | 3.586 | 1,112,598 | 3.5434 | 0.18% |
| 2021-03-11 | 0 | 5.430 | 5.370 | 5.430 | 5.320 | 5.450 | 898,000 | 4,824,280 | 5.3722 | 3.573 | 3.533 | 3.573 | 3.500 | 3.586 | 1,364,909 | 3.5345 | 2.07% |
| 2021-03-10 | 0 | 5.320 | 5.320 | 5.330 | 5.260 | 5.410 | 806,000 | 4,300,580 | 5.3357 | 3.500 | 3.500 | 3.507 | 3.461 | 3.559 | 1,225,074 | 3.5105 | -1.30% |
| 2021-03-09 | 0 | 5.390 | 5.380 | 5.390 | 5.240 | 5.430 | 1,008,000 | 5,377,190 | 5.3345 | 3.546 | 3.540 | 3.546 | 3.447 | 3.573 | 1,532,102 | 3.5097 | 1.51% |
| 2021-03-08 | 0 | 5.310 | 5.300 | 5.310 | 5.270 | 5.540 | 1,513,000 | 8,077,240 | 5.3386 | 3.494 | 3.487 | 3.494 | 3.467 | 3.645 | 2,299,674 | 3.5123 | -2.57% |
| 2021-03-05 | 0 | 5.450 | 5.440 | 5.450 | 5.320 | 5.500 | 1,563,000 | 8,437,170 | 5.3981 | 3.586 | 3.579 | 3.586 | 3.500 | 3.619 | 2,375,671 | 3.5515 | -1.45% |
| 2021-03-04 | 0 | 5.530 | 5.520 | 5.530 | 5.500 | 5.660 | 1,841,000 | 10,240,150 | 5.5623 | 3.638 | 3.632 | 3.638 | 3.619 | 3.724 | 2,798,215 | 3.6595 | -2.98% |
| 2021-03-03 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.820 | 910,000 | 5,195,965 | 5.7099 | 3.750 | 3.744 | 3.750 | 3.717 | 3.829 | 1,383,148 | 3.7566 | -1.38% |
| 2021-03-02 | 0 | 5.780 | 5.780 | 5.820 | 5.670 | 5.900 | 2,948,000 | 17,077,990 | 5.7931 | 3.803 | 3.803 | 3.829 | 3.730 | 3.882 | 4,480,792 | 3.8114 | -0.69% |
| 2021-03-01 | 0 | 5.820 | 5.820 | 5.830 | 5.590 | 5.950 | 5,319,000 | 30,958,040 | 5.8203 | 3.829 | 3.829 | 3.836 | 3.678 | 3.915 | 8,084,576 | 3.8293 | 5.05% |
| 2021-02-26 | 0 | 5.540 | 5.530 | 5.540 | 5.230 | 5.550 | 2,253,000 | 12,306,440 | 5.4622 | 3.645 | 3.638 | 3.645 | 3.441 | 3.651 | 3,424,431 | 3.5937 | 1.65% |
| 2021-02-25 | 0 | 5.450 | 5.420 | 5.450 | 5.380 | 5.540 | 930,000 | 5,077,520 | 5.4597 | 3.586 | 3.566 | 3.586 | 3.540 | 3.645 | 1,413,547 | 3.5920 | 1.30% |
| 2021-02-24 | 0 | 5.380 | 5.380 | 5.430 | 5.310 | 5.520 | 2,124,000 | 11,419,540 | 5.3764 | 3.540 | 3.540 | 3.573 | 3.494 | 3.632 | 3,228,359 | 3.5373 | -1.28% |
| 2021-02-23 | 0 | 5.450 | 5.430 | 5.450 | 5.360 | 5.570 | 1,045,000 | 5,731,570 | 5.4848 | 3.586 | 3.573 | 3.586 | 3.526 | 3.665 | 1,588,340 | 3.6085 | -0.73% |
| 2021-02-22 | 0 | 5.490 | 5.470 | 5.500 | 5.340 | 5.800 | 3,454,000 | 19,281,425 | 5.5823 | 3.612 | 3.599 | 3.619 | 3.513 | 3.816 | 5,249,883 | 3.6727 | -3.17% |
| 2021-02-19 | 0 | 5.670 | 5.630 | 5.670 | 5.430 | 5.670 | 3,444,000 | 19,173,175 | 5.5671 | 3.730 | 3.704 | 3.730 | 3.573 | 3.730 | 5,234,683 | 3.6627 | 4.04% |
| 2021-02-18 | 0 | 5.450 | 5.440 | 5.450 | 5.320 | 5.450 | 1,562,000 | 8,426,280 | 5.3945 | 3.586 | 3.579 | 3.586 | 3.500 | 3.586 | 2,374,151 | 3.5492 | 1.30% |
| 2021-02-17 | 0 | 5.380 | 5.360 | 5.380 | 5.240 | 5.390 | 475,000 | 2,534,445 | 5.3357 | 3.540 | 3.526 | 3.540 | 3.447 | 3.546 | 721,973 | 3.5104 | 1.13% |
| 2021-02-16 | 0 | 5.320 | 5.320 | 5.330 | 5.310 | 5.500 | 914,000 | 4,934,605 | 5.3989 | 3.500 | 3.500 | 3.507 | 3.494 | 3.619 | 1,389,228 | 3.5520 | 0.38% |
| 2021-02-11 | 0 | 5.300 | 5.290 | 5.300 | 5.170 | 5.320 | 140,000 | 734,720 | 5.2480 | 3.487 | 3.480 | 3.487 | 3.401 | 3.500 | 212,792 | 3.4528 | 0.57% |
| 2021-02-10 | 0 | 5.270 | 5.260 | 5.270 | 5.200 | 5.280 | 274,000 | 1,438,620 | 5.2504 | 3.467 | 3.461 | 3.467 | 3.421 | 3.474 | 416,464 | 3.4544 | 0.38% |
| 2021-02-09 | 0 | 5.250 | 5.230 | 5.250 | 5.150 | 5.300 | 516,000 | 2,696,160 | 5.2251 | 3.454 | 3.441 | 3.454 | 3.388 | 3.487 | 784,291 | 3.4377 | -0.19% |
| 2021-02-08 | 0 | 5.260 | 5.250 | 5.260 | 5.190 | 5.300 | 328,000 | 1,717,130 | 5.2352 | 3.461 | 3.454 | 3.461 | 3.415 | 3.487 | 498,541 | 3.4443 | 0.57% |
| 2021-02-05 | 0 | 5.230 | 5.190 | 5.240 | 5.190 | 5.270 | 1,093,000 | 5,722,600 | 5.2357 | 3.441 | 3.415 | 3.447 | 3.415 | 3.467 | 1,661,298 | 3.4447 | -0.76% |
| 2021-02-04 | 0 | 5.270 | 5.190 | 5.270 | 5.130 | 5.350 | 894,000 | 4,711,330 | 5.2699 | 3.467 | 3.415 | 3.467 | 3.375 | 3.520 | 1,358,829 | 3.4672 | 0.00% |
| 2021-02-03 | 0 | 5.270 | 5.270 | 5.280 | 5.170 | 5.280 | 842,000 | 4,408,120 | 5.2353 | 3.467 | 3.467 | 3.474 | 3.401 | 3.474 | 1,279,792 | 3.4444 | 0.38% |
| 2021-02-02 | 0 | 5.250 | 5.210 | 5.250 | 5.150 | 5.390 | 919,000 | 4,820,840 | 5.2457 | 3.454 | 3.428 | 3.454 | 3.388 | 3.546 | 1,396,827 | 3.4513 | -0.76% |
| 2021-02-01 | 0 | 5.290 | 5.280 | 5.290 | 5.160 | 5.330 | 866,000 | 4,579,645 | 5.2883 | 3.480 | 3.474 | 3.480 | 3.395 | 3.507 | 1,316,271 | 3.4793 | 1.15% |
| 2021-01-29 | 0 | 5.230 | 5.230 | 5.280 | 5.150 | 5.300 | 1,362,000 | 7,097,155 | 5.2108 | 3.441 | 3.441 | 3.474 | 3.388 | 3.487 | 2,070,162 | 3.4283 | 0.00% |
| 2021-01-28 | 0 | 5.230 | 5.180 | 5.230 | 5.120 | 5.350 | 1,589,000 | 8,276,480 | 5.2086 | 3.441 | 3.408 | 3.441 | 3.369 | 3.520 | 2,415,189 | 3.4268 | -1.88% |
| 2021-01-27 | 0 | 5.330 | 5.330 | 5.340 | 5.100 | 5.370 | 1,783,000 | 9,326,325 | 5.2307 | 3.507 | 3.507 | 3.513 | 3.355 | 3.533 | 2,710,058 | 3.4414 | 0.95% |
| 2021-01-26 | 0 | 5.280 | 5.280 | 5.330 | 5.270 | 5.350 | 720,000 | 3,816,670 | 5.3009 | 3.474 | 3.474 | 3.507 | 3.467 | 3.520 | 1,094,359 | 3.4876 | -1.49% |
| 2021-01-25 | 0 | 5.360 | 5.320 | 5.360 | 5.300 | 5.390 | 1,407,000 | 7,500,130 | 5.3306 | 3.526 | 3.500 | 3.526 | 3.487 | 3.546 | 2,138,560 | 3.5071 | -0.56% |
| 2021-01-22 | 0 | 5.390 | 5.360 | 5.390 | 5.350 | 5.530 | 798,000 | 4,299,750 | 5.3882 | 3.546 | 3.526 | 3.546 | 3.520 | 3.638 | 1,212,914 | 3.5450 | -1.64% |
| 2021-01-21 | 0 | 5.480 | 5.480 | 5.520 | 5.450 | 5.590 | 1,003,000 | 5,525,170 | 5.5086 | 3.605 | 3.605 | 3.632 | 3.586 | 3.678 | 1,524,503 | 3.6242 | -1.97% |
| 2021-01-20 | 0 | 5.590 | 5.580 | 5.590 | 5.500 | 5.640 | 1,165,000 | 6,474,540 | 5.5575 | 3.678 | 3.671 | 3.678 | 3.619 | 3.711 | 1,770,733 | 3.6564 | 0.00% |
| 2021-01-19 | 0 | 5.590 | 5.550 | 5.590 | 5.560 | 5.740 | 768,000 | 4,349,850 | 5.6639 | 3.678 | 3.651 | 3.678 | 3.658 | 3.776 | 1,167,316 | 3.7264 | -1.06% |
| 2021-01-18 | 0 | 5.650 | 5.600 | 5.650 | 5.500 | 5.720 | 1,598,000 | 8,986,250 | 5.6234 | 3.717 | 3.684 | 3.717 | 3.619 | 3.763 | 2,428,869 | 3.6998 | 1.62% |
| 2021-01-15 | 0 | 5.560 | 5.550 | 5.570 | 5.510 | 5.720 | 1,386,000 | 7,774,890 | 5.6096 | 3.658 | 3.651 | 3.665 | 3.625 | 3.763 | 2,106,641 | 3.6907 | -1.07% |
| 2021-01-14 | 0 | 5.620 | 5.600 | 5.620 | 5.600 | 5.880 | 2,003,000 | 11,386,990 | 5.6850 | 3.698 | 3.684 | 3.698 | 3.684 | 3.869 | 3,044,446 | 3.7403 | 0.54% |
| 2021-01-13 | 0 | 5.590 | 5.580 | 5.590 | 5.570 | 5.670 | 1,644,000 | 9,226,510 | 5.6122 | 3.678 | 3.671 | 3.678 | 3.665 | 3.730 | 2,498,786 | 3.6924 | 0.36% |
| 2021-01-12 | 0 | 5.570 | 5.560 | 5.600 | 5.510 | 5.690 | 981,000 | 5,468,515 | 5.5744 | 3.665 | 3.658 | 3.684 | 3.625 | 3.744 | 1,491,064 | 3.6675 | -0.54% |
| 2021-01-11 | 0 | 5.600 | 5.590 | 5.600 | 5.580 | 5.670 | 1,728,000 | 9,690,540 | 5.6080 | 3.684 | 3.678 | 3.684 | 3.671 | 3.730 | 2,626,461 | 3.6896 | 0.90% |
| 2021-01-08 | 0 | 5.550 | 5.540 | 5.550 | 5.490 | 5.750 | 1,308,000 | 7,266,360 | 5.5553 | 3.651 | 3.645 | 3.651 | 3.612 | 3.783 | 1,988,085 | 3.6550 | -0.89% |
| 2021-01-07 | 0 | 5.600 | 5.570 | 5.600 | 5.510 | 5.790 | 2,451,000 | 13,806,220 | 5.6329 | 3.684 | 3.665 | 3.684 | 3.625 | 3.809 | 3,725,380 | 3.7060 | 1.63% |
| 2021-01-06 | 0 | 5.510 | 5.500 | 5.510 | 5.330 | 5.510 | 2,040,000 | 11,138,270 | 5.4599 | 3.625 | 3.619 | 3.625 | 3.507 | 3.625 | 3,100,683 | 3.5922 | 3.18% |
| 2021-01-05 | 0 | 5.340 | 5.310 | 5.340 | 5.270 | 5.360 | 1,270,000 | 6,752,380 | 5.3168 | 3.513 | 3.494 | 3.513 | 3.467 | 3.526 | 1,930,327 | 3.4980 | -0.74% |
| 2021-01-04 | 0 | 5.380 | 5.370 | 5.380 | 5.220 | 5.420 | 3,191,000 | 16,839,860 | 5.2773 | 3.540 | 3.533 | 3.540 | 3.434 | 3.566 | 4,850,138 | 3.4720 | 1.70% |
| 2020-12-31 | 0 | 5.290 | 5.290 | 5.370 | 5.290 | 5.430 | 780,500 | 4,176,195 | 5.3507 | 3.480 | 3.480 | 3.533 | 3.480 | 3.573 | 1,186,315 | 3.5203 | -0.56% |
| 2020-12-30 | 0 | 5.320 | 5.300 | 5.320 | 5.150 | 5.340 | 1,195,000 | 6,327,200 | 5.2947 | 3.500 | 3.487 | 3.500 | 3.388 | 3.513 | 1,816,332 | 3.4835 | 3.70% |
| 2020-12-29 | 0 | 5.130 | 5.110 | 5.130 | 5.050 | 5.250 | 3,417,000 | 17,603,920 | 5.1519 | 3.375 | 3.362 | 3.375 | 3.322 | 3.454 | 5,193,645 | 3.3895 | -0.19% |
| 2020-12-28 | 0 | 5.140 | 5.120 | 5.140 | 5.010 | 5.150 | 748,000 | 3,799,660 | 5.0798 | 3.382 | 3.369 | 3.382 | 3.296 | 3.388 | 1,136,917 | 3.3421 | 0.78% |
| 2020-12-24 | 0 | 5.100 | 5.100 | 5.110 | 5.060 | 5.140 | 206,000 | 1,048,520 | 5.0899 | 3.355 | 3.355 | 3.362 | 3.329 | 3.382 | 313,108 | 3.3487 | -0.39% |
| 2020-12-23 | 0 | 5.120 | 5.110 | 5.140 | 5.080 | 5.180 | 400,000 | 2,048,925 | 5.1223 | 3.369 | 3.362 | 3.382 | 3.342 | 3.408 | 607,977 | 3.3701 | -0.39% |
| 2020-12-22 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.220 | 572,000 | 2,940,980 | 5.1416 | 3.382 | 3.375 | 3.382 | 3.355 | 3.434 | 869,407 | 3.3827 | -1.53% |
| 2020-12-21 | 0 | 5.220 | 5.210 | 5.220 | 5.060 | 5.220 | 313,000 | 1,615,300 | 5.1607 | 3.434 | 3.428 | 3.434 | 3.329 | 3.434 | 475,742 | 3.3953 | 1.56% |
| 2020-12-18 | 0 | 5.140 | 5.140 | 5.190 | 5.040 | 5.190 | 1,432,000 | 7,305,950 | 5.1019 | 3.382 | 3.382 | 3.415 | 3.316 | 3.415 | 2,176,558 | 3.3567 | -0.19% |
| 2020-12-17 | 0 | 5.150 | 5.150 | 5.160 | 5.100 | 5.220 | 497,000 | 2,562,770 | 5.1565 | 3.388 | 3.388 | 3.395 | 3.355 | 3.434 | 755,412 | 3.3925 | -0.39% |
| 2020-12-16 | 0 | 5.170 | 5.130 | 5.170 | 5.090 | 5.340 | 1,297,000 | 6,727,860 | 5.1872 | 3.401 | 3.375 | 3.401 | 3.349 | 3.513 | 1,971,366 | 3.4128 | -2.64% |
| 2020-12-15 | 0 | 5.310 | 5.290 | 5.310 | 5.270 | 5.470 | 655,000 | 3,519,160 | 5.3728 | 3.494 | 3.480 | 3.494 | 3.467 | 3.599 | 995,563 | 3.5348 | -1.12% |
| 2020-12-14 | 0 | 5.370 | 5.310 | 5.370 | 5.170 | 5.370 | 837,001 | 4,440,555 | 5.3053 | 3.533 | 3.494 | 3.533 | 3.401 | 3.533 | 1,272,194 | 3.4905 | 2.87% |
| 2020-12-11 | 0 | 5.220 | 5.200 | 5.220 | 5.160 | 5.340 | 950,000 | 4,955,975 | 5.2168 | 3.434 | 3.421 | 3.434 | 3.395 | 3.513 | 1,443,946 | 3.4322 | -0.76% |
| 2020-12-10 | 0 | 5.260 | 5.250 | 5.260 | 5.150 | 5.260 | 675,000 | 3,515,110 | 5.2076 | 3.461 | 3.454 | 3.461 | 3.388 | 3.461 | 1,025,961 | 3.4262 | 1.15% |
| 2020-12-09 | 0 | 5.200 | 5.180 | 5.200 | 5.140 | 5.290 | 622,000 | 3,230,460 | 5.1937 | 3.421 | 3.408 | 3.421 | 3.382 | 3.480 | 945,404 | 3.4170 | -0.38% |
| 2020-12-08 | 0 | 5.220 | 5.200 | 5.220 | 5.200 | 5.340 | 338,000 | 1,767,600 | 5.2296 | 3.434 | 3.421 | 3.434 | 3.421 | 3.513 | 513,741 | 3.4406 | -0.76% |
| 2020-12-07 | 0 | 5.260 | 5.220 | 5.260 | 5.210 | 5.360 | 674,159 | 3,545,556 | 5.2592 | 3.461 | 3.434 | 3.461 | 3.428 | 3.526 | 1,024,683 | 3.4601 | -1.13% |
| 2020-12-04 | 0 | 5.320 | 5.310 | 5.320 | 5.260 | 5.360 | 344,000 | 1,824,170 | 5.3028 | 3.500 | 3.494 | 3.500 | 3.461 | 3.526 | 522,860 | 3.4888 | 0.57% |
| 2020-12-03 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.350 | 968,000 | 5,132,800 | 5.3025 | 3.480 | 3.474 | 3.480 | 3.441 | 3.520 | 1,471,305 | 3.4886 | 0.38% |
| 2020-12-02 | 0 | 5.270 | 5.240 | 5.270 | 5.240 | 5.330 | 361,000 | 1,907,050 | 5.2827 | 3.467 | 3.447 | 3.467 | 3.447 | 3.507 | 548,699 | 3.4756 | -0.38% |
| 2020-12-01 | 0 | 5.290 | 5.260 | 5.290 | 5.220 | 5.310 | 1,336,000 | 7,034,270 | 5.2652 | 3.480 | 3.461 | 3.480 | 3.434 | 3.494 | 2,030,644 | 3.4641 | -0.56% |
| 2020-11-30 | 0 | 5.320 | 5.310 | 5.320 | 5.310 | 5.560 | 1,135,000 | 6,111,490 | 5.3846 | 3.500 | 3.494 | 3.500 | 3.494 | 3.658 | 1,725,135 | 3.5426 | -4.66% |
| 2020-11-27 | 0 | 5.580 | 5.580 | 5.590 | 5.450 | 5.680 | 1,115,000 | 6,204,920 | 5.5650 | 3.671 | 3.671 | 3.678 | 3.586 | 3.737 | 1,694,736 | 3.6613 | -0.36% |
| 2020-11-26 | 0 | 5.600 | 5.590 | 5.600 | 5.380 | 5.650 | 2,573,000 | 14,308,290 | 5.5609 | 3.684 | 3.678 | 3.684 | 3.540 | 3.717 | 3,910,813 | 3.6586 | 3.70% |
| 2020-11-25 | 0 | 5.400 | 5.380 | 5.400 | 5.340 | 5.520 | 2,030,000 | 11,055,820 | 5.4462 | 3.553 | 3.540 | 3.553 | 3.513 | 3.632 | 3,085,484 | 3.5832 | 1.89% |
| 2020-11-24 | 0 | 5.300 | 5.290 | 5.300 | 5.200 | 5.400 | 2,802,000 | 14,818,530 | 5.2886 | 3.487 | 3.480 | 3.487 | 3.421 | 3.553 | 4,258,880 | 3.4794 | 1.92% |
| 2020-11-23 | 0 | 5.200 | 5.190 | 5.200 | 5.140 | 5.250 | 1,201,000 | 6,226,790 | 5.1847 | 3.421 | 3.415 | 3.421 | 3.382 | 3.454 | 1,825,451 | 3.4111 | 1.76% |
| 2020-11-20 | 0 | 5.110 | 5.100 | 5.110 | 5.030 | 5.130 | 1,551,000 | 7,895,930 | 5.0909 | 3.362 | 3.355 | 3.362 | 3.309 | 3.375 | 2,357,431 | 3.3494 | 1.59% |
| 2020-11-19 | 0 | 5.030 | 5.030 | 5.070 | 5.030 | 5.230 | 2,850,000 | 14,632,720 | 5.1343 | 3.309 | 3.309 | 3.336 | 3.309 | 3.441 | 4,331,837 | 3.3779 | -3.27% |
| 2020-11-18 | 0 | 5.200 | 5.200 | 5.210 | 4.950 | 5.230 | 1,483,000 | 7,546,130 | 5.0884 | 3.421 | 3.421 | 3.428 | 3.257 | 3.441 | 2,254,075 | 3.3478 | 5.48% |
| 2020-11-17 | 0 | 4.930 | 4.930 | 4.940 | 4.870 | 5.030 | 1,678,000 | 8,270,510 | 4.9288 | 3.244 | 3.244 | 3.250 | 3.204 | 3.309 | 2,550,464 | 3.2427 | -0.80% |
| 2020-11-16 | 0 | 4.970 | 4.970 | 4.990 | 4.840 | 5.050 | 2,063,000 | 10,204,550 | 4.9465 | 3.270 | 3.270 | 3.283 | 3.184 | 3.322 | 3,135,642 | 3.2544 | -1.19% |
| 2020-11-13 | 0 | 5.030 | 5.030 | 5.040 | 4.990 | 5.070 | 323,000 | 1,626,285 | 5.0349 | 3.309 | 3.309 | 3.316 | 3.283 | 3.336 | 490,942 | 3.3126 | -1.18% |
| 2020-11-12 | 0 | 5.090 | 5.090 | 5.100 | 4.950 | 5.090 | 815,800 | 4,106,111 | 5.0332 | 3.349 | 3.349 | 3.355 | 3.257 | 3.349 | 1,239,969 | 3.3115 | 1.80% |
| 2020-11-11 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.080 | 659,200 | 3,306,710 | 5.0162 | 3.290 | 3.290 | 3.296 | 3.276 | 3.342 | 1,001,946 | 3.3003 | -0.60% |
| 2020-11-10 | 0 | 5.030 | 5.010 | 5.030 | 4.880 | 5.080 | 1,870,000 | 9,333,340 | 4.9911 | 3.309 | 3.296 | 3.309 | 3.211 | 3.342 | 2,842,293 | 3.2837 | 4.79% |
| 2020-11-09 | 0 | 4.800 | 4.800 | 4.820 | 4.800 | 5.100 | 2,623,000 | 12,843,230 | 4.8964 | 3.158 | 3.158 | 3.171 | 3.158 | 3.355 | 3,986,810 | 3.2214 | -5.33% |
| 2020-11-06 | 0 | 5.070 | 5.060 | 5.070 | 4.980 | 5.080 | 685,000 | 3,438,140 | 5.0192 | 3.336 | 3.329 | 3.336 | 3.276 | 3.342 | 1,041,161 | 3.3022 | 0.60% |
| 2020-11-05 | 0 | 5.040 | 5.030 | 5.040 | 4.970 | 5.080 | 962,000 | 4,824,540 | 5.0151 | 3.316 | 3.309 | 3.316 | 3.270 | 3.342 | 1,462,185 | 3.2995 | 2.23% |
| 2020-11-04 | 0 | 4.930 | 4.930 | 4.940 | 4.920 | 5.040 | 838,000 | 4,158,340 | 4.9622 | 3.244 | 3.244 | 3.250 | 3.237 | 3.316 | 1,273,712 | 3.2647 | -2.18% |
| 2020-11-03 | 0 | 5.040 | 5.030 | 5.040 | 4.940 | 5.100 | 966,000 | 4,844,740 | 5.0153 | 3.316 | 3.309 | 3.316 | 3.250 | 3.355 | 1,468,265 | 3.2996 | 1.41% |
| 2020-11-02 | 0 | 4.970 | 4.960 | 4.970 | 4.900 | 5.240 | 1,607,000 | 8,154,250 | 5.0742 | 3.270 | 3.263 | 3.270 | 3.224 | 3.447 | 2,442,548 | 3.3384 | 1.43% |
| 2020-10-30 | 0 | 4.900 | 4.900 | 4.930 | 4.900 | 5.080 | 2,440,000 | 12,123,419 | 4.9686 | 3.224 | 3.224 | 3.244 | 3.224 | 3.342 | 3,708,661 | 3.2689 | -3.54% |
| 2020-10-29 | 0 | 5.080 | 5.070 | 5.080 | 5.060 | 5.230 | 1,445,000 | 7,372,260 | 5.1019 | 3.342 | 3.336 | 3.342 | 3.329 | 3.441 | 2,196,317 | 3.3566 | -3.24% |
| 2020-10-28 | 0 | 5.250 | 5.200 | 5.250 | 5.180 | 5.440 | 1,504,000 | 7,963,282 | 5.2947 | 3.454 | 3.421 | 3.454 | 3.408 | 3.579 | 2,285,994 | 3.4835 | -3.14% |
| 2020-10-27 | 0 | 5.420 | 5.410 | 5.420 | 5.180 | 5.420 | 2,407,000 | 12,773,783 | 5.3069 | 3.566 | 3.559 | 3.566 | 3.408 | 3.566 | 3,658,502 | 3.4915 | 2.46% |
| 2020-10-23 | 0 | 5.290 | 5.270 | 5.290 | 5.250 | 5.450 | 1,730,000 | 9,236,810 | 5.3392 | 3.480 | 3.467 | 3.480 | 3.454 | 3.586 | 2,629,501 | 3.5128 | -1.67% |
| 2020-10-22 | 0 | 5.380 | 5.360 | 5.380 | 5.310 | 5.440 | 3,602,000 | 19,317,795 | 5.3631 | 3.540 | 3.526 | 3.540 | 3.494 | 3.579 | 5,474,834 | 3.5285 | -0.55% |
| 2020-10-21 | 0 | 5.410 | 5.380 | 5.410 | 5.360 | 5.570 | 1,872,000 | 10,115,845 | 5.4038 | 3.559 | 3.540 | 3.559 | 3.526 | 3.665 | 2,845,333 | 3.5552 | -1.28% |
| 2020-10-20 | 0 | 5.480 | 5.480 | 5.500 | 5.200 | 5.550 | 4,328,000 | 23,536,910 | 5.4383 | 3.605 | 3.605 | 3.619 | 3.421 | 3.651 | 6,578,313 | 3.5780 | 3.79% |
| 2020-10-19 | 0 | 5.280 | 5.280 | 5.320 | 5.250 | 5.400 | 3,209,000 | 17,101,800 | 5.3293 | 3.474 | 3.474 | 3.500 | 3.454 | 3.553 | 4,877,497 | 3.5063 | 0.19% |
| 2020-10-16 | 0 | 5.270 | 5.270 | 5.290 | 5.070 | 5.420 | 4,747,000 | 25,202,270 | 5.3091 | 3.467 | 3.467 | 3.480 | 3.336 | 3.566 | 7,215,169 | 3.4930 | 5.19% |
| 2020-10-15 | 0 | 5.010 | 5.010 | 5.050 | 4.950 | 5.270 | 5,165,000 | 26,030,620 | 5.0398 | 3.296 | 3.296 | 3.322 | 3.257 | 3.467 | 7,850,505 | 3.3158 | -3.84% |
| 2020-10-14 | 0 | 5.210 | 5.200 | 5.230 | 4.900 | 5.250 | 6,420,000 | 32,948,540 | 5.1322 | 3.428 | 3.421 | 3.441 | 3.224 | 3.454 | 9,758,033 | 3.3766 | 6.33% |
| 2020-10-12 | 0 | 4.900 | 4.900 | 4.930 | 4.710 | 5.010 | 6,551,713 | 32,119,032 | 4.9024 | 3.224 | 3.224 | 3.244 | 3.099 | 3.296 | 9,958,229 | 3.2254 | 4.03% |
| 2020-10-09 | 0 | 4.710 | 4.710 | 4.730 | 4.350 | 4.840 | 8,579,319 | 40,183,164 | 4.6837 | 3.099 | 3.099 | 3.112 | 2.862 | 3.184 | 13,040,075 | 3.0815 | 8.28% |
| 2020-10-08 | 0 | 4.350 | 4.340 | 4.350 | 4.310 | 4.440 | 1,199,000 | 5,241,560 | 4.3716 | 2.862 | 2.855 | 2.862 | 2.836 | 2.921 | 1,822,411 | 2.8762 | 1.40% |
| 2020-10-07 | 0 | 4.290 | 4.290 | 4.300 | 4.290 | 4.340 | 471,456 | 2,030,067 | 4.3060 | 2.822 | 2.822 | 2.829 | 2.822 | 2.855 | 716,586 | 2.8330 | 0.00% |
| 2020-10-06 | 0 | 4.290 | 4.280 | 4.300 | 4.260 | 4.300 | 210,000 | 899,295 | 4.2824 | 2.822 | 2.816 | 2.829 | 2.803 | 2.829 | 319,188 | 2.8174 | 0.94% |
| 2020-10-05 | 0 | 4.250 | 4.210 | 4.250 | 4.210 | 4.260 | 278,000 | 1,176,827 | 4.2332 | 2.796 | 2.770 | 2.796 | 2.770 | 2.803 | 422,544 | 2.7851 | 0.00% |
| 2020-09-30 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.290 | 291,000 | 1,238,320 | 4.2554 | 2.796 | 2.790 | 2.796 | 2.790 | 2.822 | 442,303 | 2.7997 | 1.19% |
| 2020-09-29 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.240 | 848,000 | 3,566,630 | 4.2059 | 2.763 | 2.763 | 2.770 | 2.763 | 2.790 | 1,288,912 | 2.7672 | -0.47% |
| 2020-09-28 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.240 | 854,000 | 3,591,510 | 4.2055 | 2.776 | 2.770 | 2.776 | 2.750 | 2.790 | 1,298,031 | 2.7669 | 0.48% |
| 2020-09-25 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.250 | 1,708,912 | 7,219,211 | 4.2244 | 2.763 | 2.763 | 2.770 | 2.763 | 2.796 | 2,597,449 | 2.7793 | -0.47% |
| 2020-09-24 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.230 | 1,271,000 | 5,345,880 | 4.2060 | 2.776 | 2.776 | 2.783 | 2.763 | 2.783 | 1,931,847 | 2.7672 | 0.24% |
| 2020-09-23 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.240 | 731,000 | 3,080,570 | 4.2142 | 2.770 | 2.770 | 2.776 | 2.763 | 2.790 | 1,111,078 | 2.7726 | 0.24% |
| 2020-09-22 | 0 | 4.200 | 4.200 | 4.210 | 4.190 | 4.220 | 557,000 | 2,344,730 | 4.2096 | 2.763 | 2.763 | 2.770 | 2.757 | 2.776 | 846,608 | 2.7696 | 0.24% |
| 2020-09-21 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.210 | 898,494 | 3,764,254 | 4.1895 | 2.757 | 2.750 | 2.757 | 2.737 | 2.770 | 1,365,660 | 2.7564 | 0.24% |
| 2020-09-18 | 0 | 4.180 | 4.160 | 4.180 | 4.150 | 4.200 | 1,456,000 | 6,069,960 | 4.1689 | 2.750 | 2.737 | 2.750 | 2.730 | 2.763 | 2,213,037 | 2.7428 | 0.24% |
| 2020-09-17 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.190 | 1,099,000 | 4,577,010 | 4.1647 | 2.744 | 2.744 | 2.750 | 2.730 | 2.757 | 1,670,417 | 2.7400 | 0.00% |
| 2020-09-16 | 0 | 4.170 | 4.160 | 4.170 | 4.160 | 4.250 | 662,000 | 2,774,450 | 4.1910 | 2.744 | 2.737 | 2.744 | 2.737 | 2.796 | 1,006,202 | 2.7573 | -0.24% |
| 2020-09-15 | 0 | 4.180 | 4.170 | 4.180 | 4.140 | 4.210 | 298,000 | 1,240,190 | 4.1617 | 2.750 | 2.744 | 2.750 | 2.724 | 2.770 | 452,943 | 2.7381 | 0.97% |
| 2020-09-14 | 0 | 4.140 | 4.140 | 4.170 | 4.130 | 4.190 | 643,000 | 2,674,390 | 4.1592 | 2.724 | 2.724 | 2.744 | 2.717 | 2.757 | 977,323 | 2.7364 | -0.48% |
| 2020-09-11 | 0 | 4.160 | 4.150 | 4.200 | 4.130 | 4.190 | 633,000 | 2,633,630 | 4.1606 | 2.737 | 2.730 | 2.763 | 2.717 | 2.757 | 962,124 | 2.7373 | 0.48% |
| 2020-09-10 | 0 | 4.140 | 4.140 | 4.200 | 4.140 | 4.200 | 847,000 | 3,523,850 | 4.1604 | 2.724 | 2.724 | 2.763 | 2.724 | 2.763 | 1,287,392 | 2.7372 | -0.96% |
| 2020-09-09 | 0 | 4.180 | 4.180 | 4.190 | 4.180 | 4.260 | 1,063,000 | 4,468,770 | 4.2039 | 2.750 | 2.750 | 2.757 | 2.750 | 2.803 | 1,615,699 | 2.7658 | -2.11% |
| 2020-09-08 | 0 | 4.270 | 4.270 | 4.280 | 4.190 | 4.290 | 570,000 | 2,427,210 | 4.2583 | 2.809 | 2.809 | 2.816 | 2.757 | 2.822 | 866,367 | 2.8016 | 1.18% |
| 2020-09-07 | 0 | 4.220 | 4.220 | 4.240 | 4.200 | 4.260 | 430,482 | 1,814,404 | 4.2148 | 2.776 | 2.776 | 2.790 | 2.763 | 2.803 | 654,308 | 2.7730 | 0.00% |
| 2020-09-04 | 0 | 4.220 | 4.200 | 4.220 | 4.160 | 4.250 | 1,045,000 | 4,405,280 | 4.2156 | 2.776 | 2.763 | 2.776 | 2.737 | 2.796 | 1,588,340 | 2.7735 | -0.47% |
| 2020-09-03 | 0 | 4.240 | 4.240 | 4.260 | 4.230 | 4.290 | 347,820 | 1,481,480 | 4.2593 | 2.790 | 2.790 | 2.803 | 2.783 | 2.822 | 528,667 | 2.8023 | -1.40% |
| 2020-09-02 | 0 | 4.300 | 4.280 | 4.300 | 4.190 | 4.320 | 3,190,000 | 13,586,540 | 4.2591 | 2.829 | 2.816 | 2.829 | 2.757 | 2.842 | 4,848,618 | 2.8021 | 1.90% |
| 2020-09-01 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.350 | 909,000 | 3,857,990 | 4.2442 | 2.776 | 2.776 | 2.783 | 2.763 | 2.862 | 1,381,628 | 2.7924 | -1.86% |
| 2020-08-31 | 0 | 4.470 | 4.460 | 4.470 | 4.450 | 4.550 | 2,182,000 | 9,877,510 | 4.5268 | 2.829 | 2.823 | 2.829 | 2.816 | 2.880 | 3,447,633 | 2.8650 | -0.67% |
| 2020-08-28 | 0 | 4.500 | 4.500 | 4.510 | 4.460 | 4.550 | 535,000 | 2,414,230 | 4.5126 | 2.848 | 2.848 | 2.854 | 2.823 | 2.880 | 845,318 | 2.8560 | 0.45% |
| 2020-08-27 | 0 | 4.480 | 4.480 | 4.510 | 4.400 | 4.500 | 1,575,000 | 6,984,180 | 4.4344 | 2.835 | 2.835 | 2.854 | 2.785 | 2.848 | 2,488,553 | 2.8065 | -0.88% |
| 2020-08-26 | 0 | 4.520 | 4.500 | 4.520 | 4.450 | 4.570 | 967,000 | 4,344,090 | 4.4923 | 2.861 | 2.848 | 2.861 | 2.816 | 2.892 | 1,527,893 | 2.8432 | -1.09% |
| 2020-08-25 | 0 | 4.570 | 4.560 | 4.570 | 4.540 | 4.630 | 1,109,000 | 5,075,220 | 4.5764 | 2.892 | 2.886 | 2.892 | 2.873 | 2.930 | 1,752,257 | 2.8964 | -1.30% |
| 2020-08-24 | 0 | 4.630 | 4.620 | 4.630 | 4.600 | 4.660 | 1,495,000 | 6,926,210 | 4.6329 | 2.930 | 2.924 | 2.930 | 2.911 | 2.949 | 2,362,150 | 2.9322 | -0.22% |
| 2020-08-21 | 0 | 4.640 | 4.600 | 4.640 | 4.540 | 4.700 | 2,242,151 | 10,402,490 | 4.6395 | 2.937 | 2.911 | 2.937 | 2.873 | 2.975 | 3,542,674 | 2.9363 | 2.65% |
| 2020-08-20 | 0 | 4.520 | 4.510 | 4.520 | 4.440 | 4.580 | 1,832,000 | 8,194,700 | 4.4731 | 2.861 | 2.854 | 2.861 | 2.810 | 2.899 | 2,894,622 | 2.8310 | -0.22% |
| 2020-08-19 | 0 | 4.530 | 4.510 | 4.530 | 4.450 | 4.540 | 1,938,000 | 8,732,690 | 4.5060 | 2.867 | 2.854 | 2.867 | 2.816 | 2.873 | 3,062,105 | 2.8519 | 2.03% |
| 2020-08-18 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.470 | 1,160,000 | 5,163,830 | 4.4516 | 2.810 | 2.810 | 2.816 | 2.791 | 2.829 | 1,832,839 | 2.8174 | -0.89% |
| 2020-08-17 | 0 | 4.480 | 4.470 | 4.480 | 4.380 | 4.500 | 1,524,700 | 6,763,173 | 4.4357 | 2.835 | 2.829 | 2.835 | 2.772 | 2.848 | 2,409,077 | 2.8074 | 2.75% |
| 2020-08-14 | 0 | 4.360 | 4.360 | 4.370 | 4.290 | 4.370 | 1,291,000 | 5,599,395 | 4.3373 | 2.759 | 2.759 | 2.766 | 2.715 | 2.766 | 2,039,823 | 2.7450 | 1.40% |
| 2020-08-13 | 0 | 4.300 | 4.270 | 4.300 | 4.270 | 4.330 | 514,000 | 2,207,170 | 4.2941 | 2.721 | 2.702 | 2.721 | 2.702 | 2.740 | 812,137 | 2.7177 | 0.00% |
| 2020-08-12 | 0 | 4.300 | 4.300 | 4.320 | 4.250 | 4.310 | 790,000 | 3,381,350 | 4.2802 | 2.721 | 2.721 | 2.734 | 2.690 | 2.728 | 1,248,227 | 2.7089 | 0.94% |
| 2020-08-11 | 0 | 4.260 | 4.260 | 4.270 | 4.200 | 4.270 | 852,000 | 3,625,590 | 4.2554 | 2.696 | 2.696 | 2.702 | 2.658 | 2.702 | 1,346,189 | 2.6932 | 1.43% |
| 2020-08-10 | 0 | 4.200 | 4.200 | 4.210 | 4.160 | 4.250 | 360,000 | 1,518,290 | 4.2175 | 2.658 | 2.658 | 2.665 | 2.633 | 2.690 | 568,812 | 2.6692 | -0.24% |
| 2020-08-07 | 0 | 4.210 | 4.200 | 4.210 | 4.140 | 4.220 | 668,117 | 2,794,190 | 4.1822 | 2.665 | 2.658 | 2.665 | 2.620 | 2.671 | 1,055,647 | 2.6469 | -0.47% |
| 2020-08-06 | 0 | 4.230 | 4.220 | 4.230 | 4.180 | 4.240 | 476,000 | 2,005,950 | 4.2142 | 2.677 | 2.671 | 2.677 | 2.646 | 2.683 | 752,096 | 2.6671 | 0.24% |
| 2020-08-05 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.260 | 559,000 | 2,355,830 | 4.2144 | 2.671 | 2.665 | 2.671 | 2.646 | 2.696 | 883,239 | 2.6673 | -0.24% |
| 2020-08-04 | 0 | 4.230 | 4.230 | 4.240 | 4.170 | 4.250 | 859,000 | 3,629,080 | 4.2248 | 2.677 | 2.677 | 2.683 | 2.639 | 2.690 | 1,357,249 | 2.6739 | 1.44% |
| 2020-08-03 | 0 | 4.170 | 4.150 | 4.170 | 4.140 | 4.230 | 512,000 | 2,134,950 | 4.1698 | 2.639 | 2.627 | 2.639 | 2.620 | 2.677 | 808,977 | 2.6391 | 0.24% |
| 2020-07-31 | 0 | 4.160 | 4.160 | 4.180 | 4.160 | 4.240 | 656,000 | 2,738,250 | 4.1742 | 2.633 | 2.633 | 2.646 | 2.633 | 2.683 | 1,036,502 | 2.6418 | -0.72% |
| 2020-07-30 | 0 | 4.190 | 4.170 | 4.190 | 4.170 | 4.240 | 1,488,000 | 6,241,910 | 4.1948 | 2.652 | 2.639 | 2.652 | 2.639 | 2.683 | 2,351,090 | 2.6549 | 0.24% |
| 2020-07-29 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.220 | 391,000 | 1,634,510 | 4.1803 | 2.646 | 2.639 | 2.646 | 2.633 | 2.671 | 617,793 | 2.6457 | 0.00% |
| 2020-07-28 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.220 | 466,000 | 1,944,590 | 4.1729 | 2.646 | 2.639 | 2.646 | 2.633 | 2.671 | 736,296 | 2.6410 | -0.48% |
| 2020-07-27 | 0 | 4.200 | 4.180 | 4.200 | 4.120 | 4.230 | 1,112,000 | 4,630,710 | 4.1643 | 2.658 | 2.646 | 2.658 | 2.608 | 2.677 | 1,756,997 | 2.6356 | 0.24% |
| 2020-07-24 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.330 | 1,463,000 | 6,220,730 | 4.2520 | 2.652 | 2.646 | 2.652 | 2.646 | 2.740 | 2,311,589 | 2.6911 | -3.23% |
| 2020-07-23 | 0 | 4.330 | 4.330 | 4.340 | 4.250 | 4.340 | 3,053,820 | 13,195,108 | 4.3209 | 2.740 | 2.740 | 2.747 | 2.690 | 2.747 | 4,825,138 | 2.7347 | 0.70% |
| 2020-07-22 | 0 | 4.300 | 4.300 | 4.330 | 4.210 | 4.340 | 5,957,000 | 25,650,330 | 4.3059 | 2.721 | 2.721 | 2.740 | 2.665 | 2.747 | 9,412,260 | 2.7252 | 0.94% |
| 2020-07-21 | 0 | 4.260 | 4.260 | 4.270 | 4.260 | 4.340 | 2,183,052 | 9,380,190 | 4.2968 | 2.696 | 2.696 | 2.702 | 2.696 | 2.747 | 3,449,296 | 2.7195 | -2.29% |
| 2020-07-20 | 0 | 4.360 | 4.360 | 4.370 | 4.270 | 4.370 | 907,000 | 3,940,570 | 4.3446 | 2.759 | 2.759 | 2.766 | 2.702 | 2.766 | 1,433,090 | 2.7497 | 0.00% |
| 2020-07-17 | 0 | 4.360 | 4.360 | 4.370 | 4.320 | 4.380 | 2,217,000 | 9,675,710 | 4.3643 | 2.759 | 2.759 | 2.766 | 2.734 | 2.772 | 3,502,935 | 2.7622 | 1.16% |
| 2020-07-16 | 0 | 4.310 | 4.310 | 4.330 | 4.310 | 4.570 | 1,601,000 | 7,051,070 | 4.4042 | 2.728 | 2.728 | 2.740 | 2.728 | 2.892 | 2,529,634 | 2.7874 | -4.43% |
| 2020-07-15 | 0 | 4.510 | 4.500 | 4.510 | 4.360 | 4.580 | 1,441,000 | 6,461,240 | 4.4839 | 2.854 | 2.848 | 2.854 | 2.759 | 2.899 | 2,276,828 | 2.8378 | 3.92% |
| 2020-07-14 | 0 | 4.340 | 4.340 | 4.350 | 4.270 | 4.360 | 2,651,000 | 11,445,095 | 4.3173 | 2.747 | 2.747 | 2.753 | 2.702 | 2.759 | 4,188,669 | 2.7324 | -0.46% |
| 2020-07-13 | 0 | 4.360 | 4.350 | 4.360 | 4.340 | 4.430 | 2,214,000 | 9,664,000 | 4.3650 | 2.759 | 2.753 | 2.759 | 2.747 | 2.804 | 3,498,194 | 2.7626 | -1.13% |
| 2020-07-10 | 0 | 4.410 | 4.400 | 4.410 | 4.350 | 4.590 | 3,264,000 | 14,437,290 | 4.4232 | 2.791 | 2.785 | 2.791 | 2.753 | 2.905 | 5,157,230 | 2.7994 | -3.29% |
| 2020-07-09 | 0 | 4.560 | 4.540 | 4.560 | 4.490 | 4.640 | 1,868,000 | 8,544,200 | 4.5740 | 2.886 | 2.873 | 2.886 | 2.842 | 2.937 | 2,951,503 | 2.8949 | 1.11% |
| 2020-07-08 | 0 | 4.510 | 4.490 | 4.510 | 4.450 | 4.600 | 1,824,000 | 8,228,201 | 4.5111 | 2.854 | 2.842 | 2.854 | 2.816 | 2.911 | 2,881,981 | 2.8551 | -0.44% |
| 2020-07-07 | 0 | 4.530 | 4.510 | 4.530 | 4.490 | 4.610 | 2,997,000 | 13,574,280 | 4.5293 | 2.867 | 2.854 | 2.867 | 2.842 | 2.918 | 4,735,361 | 2.8666 | 1.34% |
| 2020-07-06 | 0 | 4.470 | 4.450 | 4.470 | 4.290 | 4.500 | 4,979,000 | 21,843,070 | 4.3870 | 2.829 | 2.816 | 2.829 | 2.715 | 2.848 | 7,866,987 | 2.7765 | 3.71% |
| 2020-07-03 | 0 | 4.310 | 4.300 | 4.310 | 4.190 | 4.330 | 1,559,500 | 6,706,910 | 4.3007 | 2.728 | 2.721 | 2.728 | 2.652 | 2.740 | 2,464,062 | 2.7219 | 1.89% |
| 2020-07-02 | 0 | 4.230 | 4.230 | 4.240 | 4.150 | 4.250 | 2,159,000 | 9,138,860 | 4.2329 | 2.677 | 2.677 | 2.683 | 2.627 | 2.690 | 3,411,293 | 2.6790 | 1.68% |
| 2020-06-30 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.180 | 823,000 | 3,420,810 | 4.1565 | 2.633 | 2.627 | 2.633 | 2.620 | 2.646 | 1,300,368 | 2.6306 | 0.73% |
| 2020-06-29 | 0 | 4.130 | 4.130 | 4.140 | 4.120 | 4.170 | 888,700 | 3,671,116 | 4.1309 | 2.614 | 2.614 | 2.620 | 2.608 | 2.639 | 1,404,176 | 2.6144 | -0.48% |
| 2020-06-26 | 0 | 4.150 | 4.150 | 4.160 | 4.150 | 4.220 | 642,000 | 2,679,240 | 4.1733 | 2.627 | 2.627 | 2.633 | 2.627 | 2.671 | 1,014,382 | 2.6413 | -1.66% |
| 2020-06-24 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.250 | 408,000 | 1,721,615 | 4.2196 | 2.671 | 2.671 | 2.677 | 2.658 | 2.690 | 644,654 | 2.6706 | 0.96% |
| 2020-06-23 | 0 | 4.180 | 4.180 | 4.200 | 4.140 | 4.230 | 1,890,000 | 7,901,625 | 4.1808 | 2.646 | 2.646 | 2.658 | 2.620 | 2.677 | 2,986,264 | 2.6460 | -1.88% |
| 2020-06-22 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.340 | 943,000 | 4,034,910 | 4.2788 | 2.696 | 2.690 | 2.696 | 2.665 | 2.747 | 1,489,972 | 2.7080 | -1.62% |
| 2020-06-19 | 0 | 4.330 | 4.300 | 4.330 | 4.300 | 4.350 | 2,134,084 | 9,225,332 | 4.3229 | 2.740 | 2.721 | 2.740 | 2.721 | 2.753 | 3,371,924 | 2.7359 | 0.23% |
| 2020-06-18 | 0 | 4.320 | 4.300 | 4.320 | 4.290 | 4.330 | 524,450 | 2,261,579 | 4.3123 | 2.734 | 2.721 | 2.734 | 2.715 | 2.740 | 828,649 | 2.7292 | 0.00% |
| 2020-06-17 | 0 | 4.320 | 4.300 | 4.320 | 4.300 | 4.350 | 810,000 | 3,493,610 | 4.3131 | 2.734 | 2.721 | 2.734 | 2.721 | 2.753 | 1,279,827 | 2.7298 | 0.00% |
| 2020-06-16 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.370 | 1,853,000 | 8,006,130 | 4.3206 | 2.734 | 2.728 | 2.734 | 2.721 | 2.766 | 2,927,802 | 2.7345 | 0.00% |
| 2020-06-15 | 0 | 4.320 | 4.300 | 4.320 | 4.280 | 4.400 | 663,000 | 2,865,800 | 4.3225 | 2.734 | 2.721 | 2.734 | 2.709 | 2.785 | 1,047,562 | 2.7357 | -1.37% |
| 2020-06-12 | 0 | 4.380 | 4.330 | 4.390 | 4.310 | 4.380 | 485,000 | 2,109,765 | 4.3500 | 2.772 | 2.740 | 2.778 | 2.728 | 2.772 | 766,316 | 2.7531 | -0.68% |
| 2020-06-11 | 0 | 4.410 | 4.400 | 4.410 | 4.410 | 4.590 | 1,177,000 | 5,276,759 | 4.4832 | 2.791 | 2.785 | 2.791 | 2.791 | 2.905 | 1,859,700 | 2.8374 | -3.71% |
| 2020-06-10 | 0 | 4.580 | 4.560 | 4.580 | 4.550 | 4.640 | 1,312,000 | 6,012,684 | 4.5828 | 2.899 | 2.886 | 2.899 | 2.880 | 2.937 | 2,073,004 | 2.9005 | -1.29% |
| 2020-06-09 | 0 | 4.640 | 4.630 | 4.670 | 4.500 | 4.680 | 1,950,000 | 9,036,340 | 4.6340 | 2.937 | 2.930 | 2.956 | 2.848 | 2.962 | 3,081,066 | 2.9329 | 3.11% |
| 2020-06-08 | 0 | 4.500 | 4.500 | 4.510 | 4.300 | 4.590 | 2,494,000 | 11,184,470 | 4.4846 | 2.848 | 2.848 | 2.854 | 2.721 | 2.905 | 3,940,604 | 2.8383 | 5.88% |
| 2020-06-05 | 0 | 4.250 | 4.250 | 4.260 | 4.160 | 4.330 | 3,913,221 | 16,569,490 | 4.2342 | 2.690 | 2.690 | 2.696 | 2.633 | 2.740 | 6,183,021 | 2.6798 | 1.67% |
| 2020-06-04 | 0 | 4.180 | 4.170 | 4.200 | 4.140 | 4.220 | 1,337,000 | 5,602,162 | 4.1901 | 2.646 | 2.639 | 2.658 | 2.620 | 2.671 | 2,112,505 | 2.6519 | -0.24% |
| 2020-06-03 | 0 | 4.190 | 4.190 | 4.220 | 4.160 | 4.220 | 1,751,000 | 7,353,110 | 4.1994 | 2.652 | 2.652 | 2.671 | 2.633 | 2.671 | 2,766,639 | 2.6578 | -0.24% |
| 2020-06-02 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.240 | 698,000 | 2,934,430 | 4.2041 | 2.658 | 2.652 | 2.658 | 2.652 | 2.683 | 1,102,863 | 2.6607 | 0.00% |
| 2020-06-01 | 0 | 4.200 | 4.190 | 4.200 | 4.120 | 4.230 | 776,000 | 3,258,160 | 4.1987 | 2.658 | 2.652 | 2.658 | 2.608 | 2.677 | 1,226,106 | 2.6573 | 1.69% |
| 2020-05-29 | 0 | 4.130 | 4.130 | 4.180 | 4.120 | 4.220 | 984,974 | 4,120,402 | 4.1833 | 2.614 | 2.614 | 2.646 | 2.608 | 2.671 | 1,556,292 | 2.6476 | -1.20% |
| 2020-05-28 | 0 | 4.180 | 4.160 | 4.180 | 4.100 | 4.200 | 691,000 | 2,865,990 | 4.1476 | 2.646 | 2.633 | 2.646 | 2.595 | 2.658 | 1,091,803 | 2.6250 | -1.18% |
| 2020-05-27 | 0 | 4.230 | 4.170 | 4.230 | 4.130 | 4.230 | 683,000 | 2,863,475 | 4.1925 | 2.677 | 2.639 | 2.677 | 2.614 | 2.677 | 1,079,163 | 2.6534 | 0.00% |
| 2020-05-26 | 0 | 4.230 | 4.210 | 4.230 | 4.190 | 4.280 | 763,000 | 3,225,730 | 4.2277 | 2.677 | 2.665 | 2.677 | 2.652 | 2.709 | 1,205,566 | 2.6757 | 0.71% |
| 2020-05-25 | 0 | 4.200 | 4.170 | 4.200 | 4.120 | 4.230 | 604,000 | 2,533,870 | 4.1951 | 2.658 | 2.639 | 2.658 | 2.608 | 2.677 | 954,340 | 2.6551 | 0.48% |
| 2020-05-22 | 0 | 4.180 | 4.180 | 4.210 | 4.120 | 4.250 | 1,239,117 | 5,197,461 | 4.1945 | 2.646 | 2.646 | 2.665 | 2.608 | 2.690 | 1,957,847 | 2.6547 | -2.11% |
| 2020-05-21 | 0 | 4.270 | 4.270 | 4.320 | 4.240 | 4.400 | 1,310,000 | 5,611,420 | 4.2835 | 2.702 | 2.702 | 2.734 | 2.683 | 2.785 | 2,069,844 | 2.7110 | -1.84% |
| 2020-05-20 | 0 | 4.350 | 4.330 | 4.350 | 4.320 | 4.400 | 647,495 | 2,831,818 | 4.3735 | 2.753 | 2.740 | 2.753 | 2.734 | 2.785 | 1,023,064 | 2.7680 | -0.68% |
| 2020-05-19 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.520 | 1,053,000 | 4,636,950 | 4.4036 | 2.772 | 2.766 | 2.772 | 2.759 | 2.861 | 1,663,775 | 2.7870 | -0.45% |
| 2020-05-18 | 0 | 4.400 | 4.390 | 4.400 | 4.310 | 4.430 | 860,000 | 3,743,950 | 4.3534 | 2.785 | 2.778 | 2.785 | 2.728 | 2.804 | 1,358,829 | 2.7553 | 1.62% |
| 2020-05-15 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.390 | 585,712 | 2,539,132 | 4.3351 | 2.740 | 2.740 | 2.753 | 2.721 | 2.778 | 925,445 | 2.7437 | -0.46% |
| 2020-05-14 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.380 | 705,000 | 3,060,250 | 4.3408 | 2.753 | 2.747 | 2.753 | 2.721 | 2.772 | 1,113,924 | 2.7473 | -2.03% |
| 2020-05-13 | 0 | 4.440 | 4.380 | 4.440 | 4.320 | 4.440 | 867,000 | 3,795,605 | 4.3779 | 2.810 | 2.772 | 2.810 | 2.734 | 2.810 | 1,369,889 | 2.7707 | 0.00% |
| 2020-05-12 | 0 | 4.440 | 4.440 | 4.470 | 4.430 | 4.560 | 684,000 | 3,050,790 | 4.4602 | 2.810 | 2.810 | 2.829 | 2.804 | 2.886 | 1,080,743 | 2.8229 | -2.20% |
| 2020-05-11 | 0 | 4.540 | 4.540 | 4.560 | 4.540 | 4.710 | 811,000 | 3,747,930 | 4.6214 | 2.873 | 2.873 | 2.886 | 2.873 | 2.981 | 1,281,407 | 2.9249 | -1.52% |
| 2020-05-08 | 0 | 4.610 | 4.600 | 4.610 | 4.450 | 4.630 | 1,373,110 | 6,280,693 | 4.5741 | 2.918 | 2.911 | 2.918 | 2.816 | 2.930 | 2,169,560 | 2.8949 | 4.06% |
| 2020-05-07 | 0 | 4.430 | 4.410 | 4.430 | 4.340 | 4.430 | 591,827 | 2,597,709 | 4.3893 | 2.804 | 2.791 | 2.804 | 2.747 | 2.804 | 935,107 | 2.7780 | 2.07% |
| 2020-05-06 | 0 | 4.340 | 4.340 | 4.350 | 4.260 | 4.390 | 448,000 | 1,952,125 | 4.3574 | 2.747 | 2.747 | 2.753 | 2.696 | 2.778 | 707,855 | 2.7578 | 0.23% |
| 2020-05-05 | 0 | 4.330 | 4.330 | 4.360 | 4.320 | 4.440 | 980,000 | 4,269,324 | 4.3565 | 2.740 | 2.740 | 2.759 | 2.734 | 2.810 | 1,548,433 | 2.7572 | 0.70% |
| 2020-05-04 | 0 | 4.610 | 4.610 | 4.640 | 4.600 | 4.750 | 1,107,192 | 5,115,318 | 4.6201 | 2.721 | 2.721 | 2.739 | 2.716 | 2.804 | 1,875,520 | 2.7274 | -2.95% |
| 2020-04-29 | 0 | 4.750 | 4.740 | 4.750 | 4.730 | 4.790 | 953,000 | 4,528,175 | 4.7515 | 2.804 | 2.798 | 2.804 | 2.792 | 2.828 | 1,614,328 | 2.8050 | 0.42% |
| 2020-04-28 | 0 | 4.730 | 4.730 | 4.740 | 4.670 | 4.780 | 583,000 | 2,761,405 | 4.7365 | 2.792 | 2.792 | 2.798 | 2.757 | 2.822 | 987,569 | 2.7962 | 1.28% |
| 2020-04-27 | 0 | 4.670 | 4.670 | 4.680 | 4.570 | 4.720 | 586,000 | 2,728,570 | 4.6563 | 2.757 | 2.757 | 2.763 | 2.698 | 2.786 | 992,651 | 2.7488 | 1.74% |
| 2020-04-24 | 0 | 4.590 | 4.540 | 4.590 | 4.490 | 4.590 | 226,000 | 1,028,560 | 4.5512 | 2.710 | 2.680 | 2.710 | 2.651 | 2.710 | 382,831 | 2.6867 | 1.10% |
| 2020-04-23 | 0 | 4.540 | 4.520 | 4.540 | 4.540 | 4.590 | 556,218 | 2,529,566 | 4.5478 | 2.680 | 2.668 | 2.680 | 2.680 | 2.710 | 942,202 | 2.6847 | 0.44% |
| 2020-04-22 | 0 | 4.520 | 4.510 | 4.520 | 4.460 | 4.540 | 1,077,000 | 4,860,520 | 4.5130 | 2.668 | 2.662 | 2.668 | 2.633 | 2.680 | 1,824,377 | 2.6642 | -0.88% |
| 2020-04-21 | 0 | 4.560 | 4.560 | 4.590 | 4.530 | 4.650 | 688,009 | 3,138,830 | 4.5622 | 2.692 | 2.692 | 2.710 | 2.674 | 2.745 | 1,165,448 | 2.6932 | -1.72% |
| 2020-04-20 | 0 | 4.640 | 4.630 | 4.640 | 4.610 | 4.720 | 1,896,000 | 8,857,840 | 4.6719 | 2.739 | 2.733 | 2.739 | 2.721 | 2.786 | 3,211,716 | 2.7580 | -1.69% |
| 2020-04-17 | 0 | 4.720 | 4.720 | 4.740 | 4.710 | 4.800 | 1,267,000 | 6,024,120 | 4.7546 | 2.786 | 2.786 | 2.798 | 2.780 | 2.834 | 2,146,226 | 2.8068 | -0.21% |
| 2020-04-16 | 0 | 4.730 | 4.730 | 4.760 | 4.720 | 4.880 | 1,281,211 | 6,080,910 | 4.7462 | 2.792 | 2.792 | 2.810 | 2.786 | 2.881 | 2,170,298 | 2.8019 | -2.87% |
| 2020-04-15 | 0 | 4.870 | 4.840 | 4.870 | 4.700 | 4.880 | 3,434,000 | 16,575,195 | 4.8268 | 2.875 | 2.857 | 2.875 | 2.775 | 2.881 | 5,817,000 | 2.8494 | 3.18% |
| 2020-04-14 | 0 | 4.720 | 4.720 | 4.750 | 4.720 | 4.830 | 1,329,000 | 6,301,985 | 4.7419 | 2.786 | 2.786 | 2.804 | 2.786 | 2.851 | 2,251,250 | 2.7993 | -1.05% |
| 2020-04-09 | 0 | 4.770 | 4.770 | 4.790 | 4.710 | 4.870 | 2,145,000 | 10,265,190 | 4.7856 | 2.816 | 2.816 | 2.828 | 2.780 | 2.875 | 3,633,508 | 2.8251 | 0.63% |
| 2020-04-08 | 0 | 4.740 | 4.740 | 4.750 | 4.460 | 4.790 | 2,485,000 | 11,604,240 | 4.6697 | 2.798 | 2.798 | 2.804 | 2.633 | 2.828 | 4,209,448 | 2.7567 | 5.80% |
| 2020-04-07 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.500 | 1,945,320 | 8,702,180 | 4.4734 | 2.645 | 2.639 | 2.645 | 2.621 | 2.657 | 3,295,261 | 2.6408 | 1.59% |
| 2020-04-06 | 0 | 4.410 | 4.410 | 4.430 | 4.370 | 4.440 | 1,083,000 | 4,764,010 | 4.3989 | 2.603 | 2.603 | 2.615 | 2.580 | 2.621 | 1,834,540 | 2.5968 | -0.45% |
| 2020-04-03 | 0 | 4.430 | 4.410 | 4.430 | 4.400 | 4.440 | 432,000 | 1,908,370 | 4.4175 | 2.615 | 2.603 | 2.615 | 2.597 | 2.621 | 731,783 | 2.6078 | 0.00% |
| 2020-04-02 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.460 | 857,000 | 3,792,728 | 4.4256 | 2.615 | 2.615 | 2.621 | 2.597 | 2.633 | 1,451,709 | 2.6126 | -0.89% |
| 2020-04-01 | 0 | 4.470 | 4.470 | 4.490 | 4.430 | 4.510 | 1,523,000 | 6,830,918 | 4.4852 | 2.639 | 2.639 | 2.651 | 2.615 | 2.662 | 2,579,875 | 2.6478 | -0.22% |
| 2020-03-31 | 0 | 4.480 | 4.480 | 4.510 | 4.440 | 4.540 | 1,387,000 | 6,241,280 | 4.4998 | 2.645 | 2.645 | 2.662 | 2.621 | 2.680 | 2,349,499 | 2.6564 | 1.36% |
| 2020-03-30 | 0 | 4.420 | 4.390 | 4.420 | 4.370 | 4.500 | 1,839,000 | 8,125,400 | 4.4184 | 2.609 | 2.592 | 2.609 | 2.580 | 2.657 | 3,115,161 | 2.6083 | -2.21% |
| 2020-03-27 | 0 | 4.520 | 4.520 | 4.550 | 4.500 | 4.580 | 3,093,000 | 14,046,965 | 4.5415 | 2.668 | 2.668 | 2.686 | 2.657 | 2.704 | 5,239,366 | 2.6810 | 1.57% |
| 2020-03-26 | 0 | 4.450 | 4.450 | 4.470 | 4.450 | 4.620 | 1,781,100 | 8,075,677 | 4.5341 | 2.627 | 2.627 | 2.639 | 2.627 | 2.727 | 3,017,082 | 2.6767 | -2.84% |
| 2020-03-25 | 0 | 4.580 | 4.580 | 4.590 | 4.490 | 4.600 | 3,029,000 | 13,783,200 | 4.5504 | 2.704 | 2.704 | 2.710 | 2.651 | 2.716 | 5,130,953 | 2.6863 | 3.62% |
| 2020-03-24 | 0 | 4.420 | 4.420 | 4.430 | 4.360 | 4.470 | 2,060,038 | 9,096,828 | 4.4159 | 2.609 | 2.609 | 2.615 | 2.574 | 2.639 | 3,489,587 | 2.6068 | 0.45% |
| 2020-03-23 | 0 | 4.400 | 4.400 | 4.410 | 4.390 | 4.480 | 2,077,000 | 9,164,870 | 4.4126 | 2.597 | 2.597 | 2.603 | 2.592 | 2.645 | 3,518,320 | 2.6049 | -3.93% |
| 2020-03-20 | 0 | 4.580 | 4.580 | 4.620 | 4.530 | 4.780 | 3,256,000 | 15,026,920 | 4.6151 | 2.704 | 2.704 | 2.727 | 2.674 | 2.822 | 5,515,478 | 2.7245 | -0.87% |
| 2020-03-19 | 0 | 4.620 | 4.590 | 4.620 | 4.290 | 4.660 | 3,849,038 | 17,114,193 | 4.4464 | 2.727 | 2.710 | 2.727 | 2.533 | 2.751 | 6,520,051 | 2.6249 | 2.67% |
| 2020-03-18 | 0 | 4.500 | 4.490 | 4.520 | 4.480 | 4.650 | 1,064,000 | 4,846,940 | 4.5554 | 2.657 | 2.651 | 2.668 | 2.645 | 2.745 | 1,802,355 | 2.6892 | -2.17% |
| 2020-03-17 | 0 | 4.600 | 4.600 | 4.630 | 4.480 | 4.630 | 1,156,000 | 5,251,888 | 4.5432 | 2.716 | 2.716 | 2.733 | 2.645 | 2.733 | 1,958,198 | 2.6820 | -0.65% |
| 2020-03-16 | 0 | 4.630 | 4.630 | 4.640 | 4.630 | 4.820 | 883,000 | 4,163,640 | 4.7153 | 2.733 | 2.733 | 2.739 | 2.733 | 2.845 | 1,495,752 | 2.7836 | -3.54% |
| 2020-03-13 | 0 | 4.800 | 4.800 | 4.860 | 4.550 | 4.860 | 2,005,000 | 9,462,940 | 4.7197 | 2.834 | 2.834 | 2.869 | 2.686 | 2.869 | 3,396,356 | 2.7862 | -1.23% |
| 2020-03-12 | 0 | 4.860 | 4.860 | 4.870 | 4.780 | 5.020 | 1,917,000 | 9,296,180 | 4.8493 | 2.869 | 2.869 | 2.875 | 2.822 | 2.963 | 3,247,289 | 2.8628 | -3.76% |
| 2020-03-11 | 0 | 5.050 | 5.050 | 5.090 | 5.050 | 5.230 | 1,279,000 | 6,560,470 | 5.1294 | 2.981 | 2.981 | 3.005 | 2.981 | 3.087 | 2,166,553 | 3.0281 | -1.37% |
| 2020-03-10 | 0 | 5.120 | 5.100 | 5.120 | 4.910 | 5.130 | 1,298,000 | 6,524,630 | 5.0267 | 3.023 | 3.011 | 3.023 | 2.899 | 3.028 | 2,198,738 | 2.9674 | 1.99% |
| 2020-03-09 | 0 | 5.020 | 5.000 | 5.020 | 4.990 | 5.100 | 1,733,000 | 8,700,410 | 5.0204 | 2.963 | 2.952 | 2.963 | 2.946 | 3.011 | 2,935,603 | 2.9638 | -5.28% |
| 2020-03-06 | 0 | 5.300 | 5.270 | 5.300 | 5.140 | 5.300 | 1,585,190 | 8,278,150 | 5.2222 | 3.129 | 3.111 | 3.129 | 3.034 | 3.129 | 2,685,222 | 3.0829 | 0.76% |
| 2020-03-05 | 0 | 5.260 | 5.260 | 5.270 | 5.100 | 5.340 | 2,525,000 | 13,278,270 | 5.2587 | 3.105 | 3.105 | 3.111 | 3.011 | 3.152 | 4,277,206 | 3.1044 | 3.54% |
| 2020-03-04 | 0 | 5.080 | 5.050 | 5.080 | 5.040 | 5.120 | 1,636,000 | 8,293,410 | 5.0693 | 2.999 | 2.981 | 2.999 | 2.975 | 3.023 | 2,771,291 | 2.9926 | 0.00% |
| 2020-03-03 | 0 | 5.080 | 5.070 | 5.080 | 5.070 | 5.230 | 1,219,000 | 6,243,705 | 5.1220 | 2.999 | 2.993 | 2.999 | 2.993 | 3.087 | 2,064,917 | 3.0237 | 0.40% |
| 2020-03-02 | 0 | 5.060 | 5.060 | 5.070 | 5.000 | 5.160 | 1,484,000 | 7,533,945 | 5.0768 | 2.987 | 2.987 | 2.993 | 2.952 | 3.046 | 2,513,811 | 2.9970 | 0.20% |
| 2020-02-28 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.280 | 1,558,000 | 7,985,105 | 5.1252 | 2.981 | 2.981 | 2.987 | 2.981 | 3.117 | 2,639,163 | 3.0256 | -3.81% |
| 2020-02-27 | 0 | 5.250 | 5.250 | 5.270 | 5.220 | 5.360 | 1,156,000 | 6,124,615 | 5.2981 | 3.099 | 3.099 | 3.111 | 3.082 | 3.164 | 1,958,198 | 3.1277 | 0.77% |
| 2020-02-26 | 0 | 5.210 | 5.210 | 5.220 | 5.200 | 5.270 | 758,000 | 3,968,730 | 5.2358 | 3.076 | 3.076 | 3.082 | 3.070 | 3.111 | 1,284,009 | 3.0909 | -1.51% |
| 2020-02-25 | 0 | 5.290 | 5.280 | 5.290 | 5.220 | 5.330 | 895,000 | 4,733,390 | 5.2887 | 3.123 | 3.117 | 3.123 | 3.082 | 3.147 | 1,516,079 | 3.1221 | 0.57% |
| 2020-02-24 | 0 | 5.260 | 5.240 | 5.260 | 5.250 | 5.440 | 1,397,000 | 7,426,350 | 5.3159 | 3.105 | 3.093 | 3.105 | 3.099 | 3.211 | 2,366,438 | 3.1382 | -3.31% |
| 2020-02-21 | 0 | 5.440 | 5.440 | 5.490 | 5.430 | 5.500 | 978,593 | 5,351,817 | 5.4689 | 3.211 | 3.211 | 3.241 | 3.206 | 3.247 | 1,657,681 | 3.2285 | -1.45% |
| 2020-02-20 | 0 | 5.520 | 5.510 | 5.520 | 5.480 | 5.640 | 671,000 | 3,701,600 | 5.5165 | 3.259 | 3.253 | 3.259 | 3.235 | 3.330 | 1,136,636 | 3.2566 | -0.36% |
| 2020-02-19 | 0 | 5.540 | 5.540 | 5.570 | 5.500 | 5.670 | 1,617,402 | 9,039,847 | 5.5891 | 3.270 | 3.270 | 3.288 | 3.247 | 3.347 | 2,739,787 | 3.2995 | -2.12% |
| 2020-02-18 | 0 | 5.660 | 5.660 | 5.670 | 5.650 | 5.730 | 699,000 | 3,963,495 | 5.6702 | 3.341 | 3.341 | 3.347 | 3.335 | 3.383 | 1,184,066 | 3.3474 | -1.22% |
| 2020-02-17 | 0 | 5.730 | 5.720 | 5.730 | 5.680 | 5.880 | 868,000 | 4,988,890 | 5.7476 | 3.383 | 3.377 | 3.383 | 3.353 | 3.471 | 1,470,343 | 3.3930 | -0.87% |
| 2020-02-14 | 0 | 5.780 | 5.780 | 5.790 | 5.750 | 5.820 | 479,000 | 2,773,230 | 5.7896 | 3.412 | 3.412 | 3.418 | 3.394 | 3.436 | 811,399 | 3.4178 | 0.52% |
| 2020-02-13 | 0 | 5.750 | 5.750 | 5.760 | 5.670 | 5.830 | 1,631,000 | 9,390,585 | 5.7576 | 3.394 | 3.394 | 3.400 | 3.347 | 3.442 | 2,762,821 | 3.3989 | 0.88% |
| 2020-02-12 | 0 | 5.700 | 5.700 | 5.720 | 5.620 | 5.800 | 1,141,870 | 6,517,211 | 5.7075 | 3.365 | 3.365 | 3.377 | 3.318 | 3.424 | 1,934,263 | 3.3694 | 1.97% |
| 2020-02-11 | 0 | 5.590 | 5.580 | 5.590 | 5.580 | 5.640 | 785,000 | 4,398,640 | 5.6034 | 3.300 | 3.294 | 3.300 | 3.294 | 3.330 | 1,329,745 | 3.3079 | 0.54% |
| 2020-02-10 | 0 | 5.560 | 5.560 | 5.570 | 5.560 | 5.680 | 963,000 | 5,381,850 | 5.5886 | 3.282 | 3.282 | 3.288 | 3.282 | 3.353 | 1,631,267 | 3.2992 | -2.11% |
| 2020-02-07 | 0 | 5.680 | 5.680 | 5.690 | 5.650 | 5.820 | 395,170 | 2,245,135 | 5.6814 | 3.353 | 3.353 | 3.359 | 3.335 | 3.436 | 669,395 | 3.3540 | -2.07% |
| 2020-02-06 | 0 | 5.800 | 5.780 | 5.800 | 5.710 | 5.830 | 768,000 | 4,442,780 | 5.7849 | 3.424 | 3.412 | 3.424 | 3.371 | 3.442 | 1,300,948 | 3.4150 | 1.05% |
| 2020-02-05 | 0 | 5.740 | 5.730 | 5.750 | 5.650 | 5.840 | 1,463,000 | 8,408,200 | 5.7472 | 3.389 | 3.383 | 3.394 | 3.335 | 3.448 | 2,478,239 | 3.3928 | 0.35% |
| 2020-02-04 | 0 | 5.720 | 5.720 | 5.730 | 5.610 | 5.730 | 1,029,991 | 5,849,461 | 5.6791 | 3.377 | 3.377 | 3.383 | 3.312 | 3.383 | 1,744,746 | 3.3526 | 1.96% |
| 2020-02-03 | 0 | 5.610 | 5.600 | 5.610 | 5.490 | 5.660 | 1,056,814 | 5,919,739 | 5.6015 | 3.312 | 3.306 | 3.312 | 3.241 | 3.341 | 1,790,183 | 3.3068 | 1.26% |
| 2020-01-31 | 0 | 5.540 | 5.540 | 5.570 | 5.420 | 5.680 | 1,380,700 | 7,651,688 | 5.5419 | 3.270 | 3.270 | 3.288 | 3.200 | 3.353 | 2,338,827 | 3.2716 | -1.42% |
| 2020-01-30 | 0 | 5.620 | 5.620 | 5.650 | 5.620 | 5.960 | 2,259,000 | 12,948,210 | 5.7318 | 3.318 | 3.318 | 3.335 | 3.318 | 3.518 | 3,826,617 | 3.3837 | -4.58% |
| 2020-01-29 | 0 | 5.890 | 5.880 | 5.890 | 5.760 | 5.930 | 1,997,000 | 11,648,510 | 5.8330 | 3.477 | 3.471 | 3.477 | 3.400 | 3.501 | 3,382,804 | 3.4434 | -4.07% |
| 2020-01-24 | 0 | 6.140 | 6.140 | 6.180 | 6.100 | 6.200 | 376,000 | 2,306,460 | 6.1342 | 3.625 | 3.625 | 3.648 | 3.601 | 3.660 | 636,923 | 3.6213 | -0.97% |
| 2020-01-23 | 0 | 6.200 | 6.190 | 6.220 | 6.170 | 6.280 | 1,539,000 | 9,556,778 | 6.2097 | 3.660 | 3.654 | 3.672 | 3.642 | 3.707 | 2,606,978 | 3.6658 | -0.32% |
| 2020-01-22 | 0 | 6.220 | 6.210 | 6.220 | 6.180 | 6.330 | 1,601,000 | 9,966,370 | 6.2251 | 3.672 | 3.666 | 3.672 | 3.648 | 3.737 | 2,712,003 | 3.6749 | -0.96% |
| 2020-01-21 | 0 | 6.280 | 6.270 | 6.280 | 6.220 | 6.570 | 2,170,000 | 13,729,100 | 6.3268 | 3.707 | 3.701 | 3.707 | 3.672 | 3.879 | 3,675,856 | 3.7349 | -4.41% |
| 2020-01-20 | 0 | 6.570 | 6.570 | 6.580 | 6.570 | 6.650 | 431,000 | 2,847,600 | 6.6070 | 3.879 | 3.879 | 3.884 | 3.879 | 3.926 | 730,089 | 3.9003 | -1.65% |
| 2020-01-17 | 0 | 6.680 | 6.660 | 6.680 | 6.610 | 6.740 | 891,000 | 5,940,470 | 6.6672 | 3.943 | 3.932 | 3.943 | 3.902 | 3.979 | 1,509,303 | 3.9359 | -0.74% |
| 2020-01-16 | 0 | 6.730 | 6.700 | 6.730 | 6.580 | 6.730 | 1,036,000 | 6,882,730 | 6.6436 | 3.973 | 3.955 | 3.973 | 3.884 | 3.973 | 1,754,925 | 3.9220 | 1.82% |
| 2020-01-15 | 0 | 6.610 | 6.610 | 6.630 | 6.590 | 6.750 | 1,244,000 | 8,266,578 | 6.6452 | 3.902 | 3.902 | 3.914 | 3.890 | 3.985 | 2,107,265 | 3.9229 | -1.93% |
| 2020-01-14 | 0 | 6.740 | 6.710 | 6.740 | 6.630 | 6.870 | 1,216,000 | 8,209,183 | 6.7510 | 3.979 | 3.961 | 3.979 | 3.914 | 4.056 | 2,059,835 | 3.9854 | -0.44% |
| 2020-01-13 | 0 | 6.770 | 6.770 | 6.780 | 6.690 | 6.940 | 2,792,000 | 18,941,770 | 6.7843 | 3.997 | 3.997 | 4.002 | 3.949 | 4.097 | 4,729,489 | 4.0050 | -2.45% |
| 2020-01-10 | 0 | 6.940 | 6.940 | 6.950 | 6.720 | 7.000 | 2,445,000 | 16,887,950 | 6.9071 | 4.097 | 4.097 | 4.103 | 3.967 | 4.132 | 4,141,691 | 4.0775 | 3.74% |
| 2020-01-09 | 0 | 6.690 | 6.680 | 6.700 | 6.540 | 6.710 | 1,088,000 | 7,258,850 | 6.6717 | 3.949 | 3.943 | 3.955 | 3.861 | 3.961 | 1,843,010 | 3.9386 | 2.61% |
| 2020-01-08 | 0 | 6.520 | 6.520 | 6.540 | 6.500 | 6.650 | 790,148 | 5,169,620 | 6.5426 | 3.849 | 3.849 | 3.861 | 3.837 | 3.926 | 1,338,466 | 3.8623 | -2.25% |
| 2020-01-07 | 0 | 6.670 | 6.670 | 6.700 | 6.430 | 6.730 | 1,411,391 | 9,289,190 | 6.5816 | 3.938 | 3.938 | 3.955 | 3.796 | 3.973 | 2,390,816 | 3.8854 | 2.93% |
| 2020-01-06 | 0 | 6.480 | 6.480 | 6.490 | 6.390 | 6.540 | 650,661 | 4,201,067 | 6.4566 | 3.825 | 3.825 | 3.831 | 3.772 | 3.861 | 1,102,183 | 3.8116 | -0.15% |
| 2020-01-03 | 0 | 6.490 | 6.440 | 6.490 | 6.370 | 6.540 | 610,000 | 3,928,770 | 6.4406 | 3.831 | 3.802 | 3.831 | 3.760 | 3.861 | 1,033,305 | 3.8021 | 2.37% |
| 2020-01-02 | 0 | 6.340 | 6.340 | 6.410 | 6.340 | 6.450 | 784,000 | 5,017,595 | 6.4000 | 3.743 | 3.743 | 3.784 | 3.743 | 3.808 | 1,328,051 | 3.7782 | -0.31% |
| 2019-12-31 | 0 | 6.360 | 6.360 | 6.370 | 6.340 | 6.420 | 440,000 | 2,805,610 | 6.3764 | 3.755 | 3.755 | 3.760 | 3.743 | 3.790 | 745,335 | 3.7642 | 0.16% |
| 2019-12-30 | 0 | 6.350 | 6.300 | 6.350 | 6.220 | 6.360 | 958,000 | 6,010,870 | 6.2744 | 3.749 | 3.719 | 3.749 | 3.672 | 3.755 | 1,622,797 | 3.7040 | 1.44% |
| 2019-12-27 | 0 | 6.260 | 6.240 | 6.260 | 6.200 | 6.430 | 1,311,688 | 8,240,959 | 6.2827 | 3.696 | 3.684 | 3.696 | 3.660 | 3.796 | 2,221,925 | 3.7089 | 1.29% |
| 2019-12-24 | 0 | 6.180 | 6.180 | 6.190 | 6.170 | 6.250 | 964,000 | 5,980,830 | 6.2042 | 3.648 | 3.648 | 3.654 | 3.642 | 3.690 | 1,632,961 | 3.6626 | -1.44% |
| 2019-12-23 | 0 | 6.270 | 6.260 | 6.270 | 6.260 | 6.310 | 546,000 | 3,433,360 | 6.2882 | 3.701 | 3.696 | 3.701 | 3.696 | 3.725 | 924,893 | 3.7122 | -0.63% |
| 2019-12-20 | 0 | 6.310 | 6.310 | 6.360 | 6.190 | 6.430 | 1,861,000 | 11,753,845 | 6.3159 | 3.725 | 3.725 | 3.755 | 3.654 | 3.796 | 3,152,428 | 3.7285 | 0.16% |
| 2019-12-19 | 0 | 6.300 | 6.280 | 6.300 | 6.250 | 6.350 | 523,000 | 3,282,820 | 6.2769 | 3.719 | 3.707 | 3.719 | 3.690 | 3.749 | 885,932 | 3.7055 | -1.25% |
| 2019-12-18 | 0 | 6.380 | 6.340 | 6.380 | 6.300 | 6.490 | 589,500 | 3,750,655 | 6.3624 | 3.766 | 3.743 | 3.766 | 3.719 | 3.831 | 998,579 | 3.7560 | -1.69% |
| 2019-12-17 | 0 | 6.490 | 6.480 | 6.490 | 6.190 | 6.500 | 1,731,000 | 10,964,900 | 6.3344 | 3.831 | 3.825 | 3.831 | 3.654 | 3.837 | 2,932,215 | 3.7395 | 4.68% |
| 2019-12-16 | 0 | 6.200 | 6.190 | 6.200 | 6.160 | 6.240 | 1,664,000 | 10,308,030 | 6.1947 | 3.660 | 3.654 | 3.660 | 3.636 | 3.684 | 2,818,721 | 3.6570 | -0.16% |
| 2019-12-13 | 0 | 6.210 | 6.200 | 6.210 | 6.190 | 6.240 | 865,000 | 5,374,738 | 6.2136 | 3.666 | 3.660 | 3.666 | 3.654 | 3.684 | 1,465,261 | 3.6681 | 0.49% |
| 2019-12-12 | 0 | 6.180 | 6.160 | 6.190 | 6.160 | 6.190 | 537,000 | 3,313,270 | 6.1700 | 3.648 | 3.636 | 3.654 | 3.636 | 3.654 | 909,647 | 3.6424 | 0.32% |
| 2019-12-11 | 0 | 6.160 | 6.160 | 6.170 | 6.150 | 6.270 | 408,000 | 2,519,380 | 6.1750 | 3.636 | 3.636 | 3.642 | 3.631 | 3.701 | 691,129 | 3.6453 | 0.00% |
| 2019-12-10 | 0 | 6.160 | 6.150 | 6.160 | 6.160 | 6.300 | 695,000 | 4,314,960 | 6.2086 | 3.636 | 3.631 | 3.636 | 3.636 | 3.719 | 1,177,290 | 3.6652 | -0.65% |
| 2019-12-09 | 0 | 6.200 | 6.200 | 6.210 | 6.200 | 6.240 | 324,000 | 2,014,100 | 6.2164 | 3.660 | 3.660 | 3.666 | 3.660 | 3.684 | 548,838 | 3.6698 | -0.64% |
| 2019-12-06 | 0 | 6.240 | 6.240 | 6.250 | 6.200 | 6.260 | 220,156 | 1,370,906 | 6.2270 | 3.684 | 3.684 | 3.690 | 3.660 | 3.696 | 372,932 | 3.6760 | -0.16% |
| 2019-12-05 | 0 | 6.250 | 6.220 | 6.250 | 6.220 | 6.280 | 214,000 | 1,333,970 | 6.2335 | 3.690 | 3.672 | 3.690 | 3.672 | 3.707 | 362,504 | 3.6799 | 0.00% |
| 2019-12-04 | 0 | 6.250 | 6.220 | 6.250 | 6.210 | 6.310 | 508,000 | 3,168,460 | 6.2371 | 3.690 | 3.672 | 3.690 | 3.666 | 3.725 | 860,523 | 3.6820 | -0.95% |
| 2019-12-03 | 0 | 6.310 | 6.300 | 6.310 | 6.290 | 6.410 | 300,000 | 1,895,275 | 6.3176 | 3.725 | 3.719 | 3.725 | 3.713 | 3.784 | 508,183 | 3.7295 | -0.32% |
| 2019-12-02 | 0 | 6.330 | 6.320 | 6.360 | 6.300 | 6.450 | 223,000 | 1,414,990 | 6.3452 | 3.737 | 3.731 | 3.755 | 3.719 | 3.808 | 377,749 | 3.7458 | 0.16% |
| 2019-11-29 | 0 | 6.320 | 6.310 | 6.320 | 6.290 | 6.370 | 896,000 | 5,657,171 | 6.3138 | 3.731 | 3.725 | 3.731 | 3.713 | 3.760 | 1,517,773 | 3.7273 | -0.63% |
| 2019-11-28 | 0 | 6.360 | 6.360 | 6.380 | 6.310 | 6.470 | 269,000 | 1,713,560 | 6.3701 | 3.755 | 3.755 | 3.766 | 3.725 | 3.819 | 455,671 | 3.7605 | -0.62% |
| 2019-11-27 | 0 | 6.400 | 6.370 | 6.400 | 6.310 | 6.400 | 440,000 | 2,797,850 | 6.3588 | 3.778 | 3.760 | 3.778 | 3.725 | 3.778 | 745,335 | 3.7538 | 0.95% |
| 2019-11-26 | 0 | 6.340 | 6.340 | 6.350 | 6.300 | 6.360 | 250,000 | 1,581,360 | 6.3254 | 3.743 | 3.743 | 3.749 | 3.719 | 3.755 | 423,486 | 3.7342 | -0.16% |
| 2019-11-25 | 0 | 6.350 | 6.310 | 6.350 | 6.260 | 6.350 | 279,000 | 1,760,000 | 6.3082 | 3.749 | 3.725 | 3.749 | 3.696 | 3.749 | 472,610 | 3.7240 | 1.11% |
| 2019-11-22 | 0 | 6.280 | 6.280 | 6.310 | 6.240 | 6.440 | 429,000 | 2,694,170 | 6.2801 | 3.707 | 3.707 | 3.725 | 3.684 | 3.802 | 726,702 | 3.7074 | -0.95% |
| 2019-11-21 | 0 | 6.340 | 6.320 | 6.340 | 6.310 | 6.360 | 553,000 | 3,504,230 | 6.3368 | 3.743 | 3.731 | 3.743 | 3.725 | 3.755 | 936,750 | 3.7408 | -1.71% |
| 2019-11-20 | 0 | 6.450 | 6.380 | 6.450 | 6.330 | 6.450 | 456,000 | 2,919,530 | 6.4025 | 3.808 | 3.766 | 3.808 | 3.737 | 3.808 | 772,438 | 3.7796 | 0.00% |
| 2019-11-19 | 0 | 6.450 | 6.430 | 6.450 | 6.390 | 6.510 | 558,000 | 3,597,150 | 6.4465 | 3.808 | 3.796 | 3.808 | 3.772 | 3.843 | 945,220 | 3.8056 | 0.78% |
| 2019-11-18 | 0 | 6.400 | 6.400 | 6.420 | 6.370 | 6.570 | 363,000 | 2,322,730 | 6.3987 | 3.778 | 3.778 | 3.790 | 3.760 | 3.879 | 614,901 | 3.7774 | -0.47% |
| 2019-11-15 | 0 | 6.430 | 6.370 | 6.440 | 6.290 | 6.450 | 298,000 | 1,899,175 | 6.3731 | 3.796 | 3.760 | 3.802 | 3.713 | 3.808 | 504,795 | 3.7623 | 1.58% |
| 2019-11-14 | 0 | 6.330 | 6.300 | 6.330 | 6.280 | 6.400 | 403,000 | 2,562,570 | 6.3587 | 3.737 | 3.719 | 3.737 | 3.707 | 3.778 | 682,659 | 3.7538 | 0.48% |
| 2019-11-13 | 0 | 6.300 | 6.270 | 6.300 | 6.250 | 6.410 | 399,000 | 2,529,230 | 6.3389 | 3.719 | 3.701 | 3.719 | 3.690 | 3.784 | 675,883 | 3.7421 | -1.56% |
| 2019-11-12 | 0 | 6.400 | 6.390 | 6.410 | 6.380 | 6.510 | 274,952 | 1,768,313 | 6.4314 | 3.778 | 3.772 | 3.784 | 3.766 | 3.843 | 465,753 | 3.7967 | -1.23% |
| 2019-11-11 | 0 | 6.480 | 6.460 | 6.480 | 6.460 | 6.640 | 720,000 | 4,733,290 | 6.5740 | 3.825 | 3.814 | 3.825 | 3.814 | 3.920 | 1,219,639 | 3.8809 | -1.82% |
| 2019-11-08 | 0 | 6.600 | 6.600 | 6.610 | 6.580 | 6.650 | 995,000 | 6,578,420 | 6.6115 | 3.896 | 3.896 | 3.902 | 3.884 | 3.926 | 1,685,473 | 3.9030 | -0.30% |
| 2019-11-07 | 0 | 6.620 | 6.610 | 6.620 | 6.560 | 6.640 | 752,150 | 4,966,237 | 6.6027 | 3.908 | 3.902 | 3.908 | 3.873 | 3.920 | 1,274,099 | 3.8978 | 0.30% |
| 2019-11-06 | 0 | 6.600 | 6.570 | 6.600 | 6.500 | 6.660 | 710,000 | 4,667,345 | 6.5737 | 3.896 | 3.879 | 3.896 | 3.837 | 3.932 | 1,202,700 | 3.8807 | 0.00% |
| 2019-11-05 | 0 | 6.600 | 6.600 | 6.610 | 6.520 | 6.690 | 742,000 | 4,886,210 | 6.5852 | 3.896 | 3.896 | 3.902 | 3.849 | 3.949 | 1,256,906 | 3.8875 | -0.75% |
| 2019-11-04 | 0 | 6.650 | 6.650 | 6.670 | 6.270 | 6.760 | 2,002,000 | 13,224,180 | 6.6055 | 3.926 | 3.926 | 3.938 | 3.701 | 3.991 | 3,391,274 | 3.8995 | 6.23% |
| 2019-11-01 | 0 | 6.260 | 6.260 | 6.310 | 6.210 | 6.300 | 535,000 | 3,348,650 | 6.2592 | 3.696 | 3.696 | 3.725 | 3.666 | 3.719 | 906,260 | 3.6950 | -0.95% |
| 2019-10-31 | 0 | 6.320 | 6.310 | 6.320 | 6.170 | 6.400 | 1,119,000 | 7,084,120 | 6.3308 | 3.731 | 3.725 | 3.731 | 3.642 | 3.778 | 1,895,522 | 3.7373 | 2.27% |
| 2019-10-30 | 0 | 6.180 | 6.180 | 6.200 | 6.150 | 6.200 | 560,000 | 3,458,210 | 6.1754 | 3.648 | 3.648 | 3.660 | 3.631 | 3.660 | 948,608 | 3.6456 | 0.00% |
| 2019-10-29 | 0 | 6.180 | 6.180 | 6.190 | 6.180 | 6.260 | 407,000 | 2,522,710 | 6.1983 | 3.648 | 3.648 | 3.654 | 3.648 | 3.696 | 689,435 | 3.6591 | -1.12% |
| 2019-10-28 | 0 | 6.250 | 6.250 | 6.260 | 6.160 | 6.270 | 266,000 | 1,658,695 | 6.2357 | 3.690 | 3.690 | 3.696 | 3.636 | 3.701 | 450,589 | 3.6812 | 0.48% |
| 2019-10-25 | 0 | 6.220 | 6.210 | 6.220 | 6.210 | 6.290 | 446,000 | 2,780,910 | 6.2352 | 3.672 | 3.666 | 3.672 | 3.666 | 3.713 | 755,499 | 3.6809 | -0.64% |
| 2019-10-24 | 0 | 6.260 | 6.230 | 6.260 | 6.200 | 6.260 | 219,000 | 1,366,145 | 6.2381 | 3.696 | 3.678 | 3.696 | 3.660 | 3.696 | 370,974 | 3.6826 | 0.64% |
| 2019-10-23 | 0 | 6.220 | 6.220 | 6.240 | 6.190 | 6.250 | 345,000 | 2,145,145 | 6.2178 | 3.672 | 3.672 | 3.684 | 3.654 | 3.690 | 584,410 | 3.6706 | -0.16% |
| 2019-10-22 | 0 | 6.230 | 6.210 | 6.230 | 6.180 | 6.410 | 580,710 | 3,618,493 | 6.2312 | 3.678 | 3.666 | 3.678 | 3.648 | 3.784 | 983,690 | 3.6785 | -0.64% |
| 2019-10-21 | 0 | 6.270 | 6.270 | 6.280 | 6.160 | 6.280 | 354,000 | 2,209,240 | 6.2408 | 3.701 | 3.701 | 3.707 | 3.636 | 3.707 | 599,656 | 3.6842 | 1.62% |
| 2019-10-18 | 0 | 6.170 | 6.150 | 6.170 | 6.170 | 6.330 | 570,000 | 3,558,380 | 6.2428 | 3.642 | 3.631 | 3.642 | 3.642 | 3.737 | 965,548 | 3.6853 | -2.53% |
| 2019-10-17 | 0 | 6.330 | 6.320 | 6.330 | 6.230 | 6.420 | 719,000 | 4,555,150 | 6.3354 | 3.737 | 3.731 | 3.737 | 3.678 | 3.790 | 1,217,945 | 3.7400 | 2.26% |
| 2019-10-16 | 0 | 6.190 | 6.190 | 6.200 | 6.190 | 6.300 | 443,000 | 2,763,305 | 6.2377 | 3.654 | 3.654 | 3.660 | 3.654 | 3.719 | 750,417 | 3.6824 | -1.28% |
| 2019-10-15 | 0 | 6.270 | 6.270 | 6.310 | 6.270 | 6.400 | 577,000 | 3,631,480 | 6.2937 | 3.701 | 3.701 | 3.725 | 3.701 | 3.778 | 977,405 | 3.7154 | -0.79% |
| 2019-10-14 | 0 | 6.320 | 6.320 | 6.330 | 6.210 | 6.350 | 616,000 | 3,876,155 | 6.2925 | 3.731 | 3.731 | 3.737 | 3.666 | 3.749 | 1,043,469 | 3.7147 | 0.96% |
| 2019-10-11 | 0 | 6.260 | 6.250 | 6.280 | 6.200 | 6.300 | 845,200 | 5,280,100 | 6.2472 | 3.696 | 3.690 | 3.707 | 3.660 | 3.719 | 1,431,721 | 3.6879 | 1.79% |
| 2019-10-10 | 0 | 6.150 | 6.150 | 6.200 | 6.120 | 6.210 | 653,878 | 4,038,988 | 6.1770 | 3.631 | 3.631 | 3.660 | 3.613 | 3.666 | 1,107,632 | 3.6465 | 0.65% |
| 2019-10-09 | 0 | 6.110 | 6.110 | 6.130 | 6.080 | 6.180 | 699,080 | 4,274,433 | 6.1144 | 3.607 | 3.607 | 3.619 | 3.589 | 3.648 | 1,184,202 | 3.6095 | -1.29% |
| 2019-10-08 | 0 | 6.190 | 6.160 | 6.190 | 6.140 | 6.240 | 462,000 | 2,857,216 | 6.1845 | 3.654 | 3.636 | 3.654 | 3.625 | 3.684 | 782,602 | 3.6509 | 1.14% |
| 2019-10-04 | 0 | 6.120 | 6.120 | 6.170 | 6.080 | 6.190 | 606,000 | 3,713,195 | 6.1274 | 3.613 | 3.613 | 3.642 | 3.589 | 3.654 | 1,026,529 | 3.6172 | -0.97% |
| 2019-10-03 | 0 | 6.180 | 6.140 | 6.180 | 6.100 | 6.200 | 323,000 | 1,983,620 | 6.1412 | 3.648 | 3.625 | 3.648 | 3.601 | 3.660 | 547,144 | 3.6254 | 0.16% |
| 2019-10-02 | 0 | 6.170 | 6.170 | 6.180 | 6.160 | 6.230 | 333,000 | 2,058,620 | 6.1820 | 3.642 | 3.642 | 3.648 | 3.636 | 3.678 | 564,083 | 3.6495 | -1.12% |
| 2019-09-30 | 0 | 6.240 | 6.240 | 6.250 | 6.220 | 6.300 | 180,000 | 1,125,820 | 6.2546 | 3.684 | 3.684 | 3.690 | 3.672 | 3.719 | 304,910 | 3.6923 | -1.42% |
| 2019-09-27 | 0 | 6.330 | 6.300 | 6.330 | 6.200 | 6.440 | 319,000 | 2,005,910 | 6.2881 | 3.737 | 3.719 | 3.737 | 3.660 | 3.802 | 540,368 | 3.7121 | 0.48% |
| 2019-09-26 | 0 | 6.300 | 6.300 | 6.330 | 6.270 | 6.450 | 729,000 | 4,618,150 | 6.3349 | 3.719 | 3.719 | 3.737 | 3.701 | 3.808 | 1,234,884 | 3.7397 | -1.72% |
| 2019-09-25 | 0 | 6.410 | 6.390 | 6.410 | 6.300 | 6.480 | 295,000 | 1,880,640 | 6.3751 | 3.784 | 3.772 | 3.784 | 3.719 | 3.825 | 499,713 | 3.7634 | -0.77% |
| 2019-09-24 | 0 | 6.460 | 6.420 | 6.460 | 6.370 | 6.500 | 1,049,407 | 6,751,681 | 6.4338 | 3.814 | 3.790 | 3.814 | 3.760 | 3.837 | 1,777,636 | 3.7981 | 0.47% |
| 2019-09-23 | 0 | 6.430 | 6.430 | 6.460 | 6.360 | 6.570 | 551,000 | 3,549,550 | 6.4420 | 3.796 | 3.796 | 3.814 | 3.755 | 3.879 | 933,363 | 3.8030 | 0.47% |
| 2019-09-20 | 0 | 6.400 | 6.400 | 6.430 | 6.400 | 6.510 | 948,000 | 6,080,980 | 6.4145 | 3.778 | 3.778 | 3.796 | 3.778 | 3.843 | 1,605,858 | 3.7867 | -1.08% |
| 2019-09-19 | 0 | 6.470 | 6.470 | 6.480 | 6.430 | 6.570 | 269,173 | 1,744,454 | 6.4808 | 3.819 | 3.819 | 3.825 | 3.796 | 3.879 | 455,964 | 3.8259 | -0.61% |
| 2019-09-18 | 0 | 6.510 | 6.510 | 6.520 | 6.480 | 6.550 | 647,000 | 4,210,500 | 6.5077 | 3.843 | 3.843 | 3.849 | 3.825 | 3.867 | 1,095,981 | 3.8418 | 0.46% |
| 2019-09-17 | 0 | 6.480 | 6.480 | 6.490 | 6.440 | 6.620 | 904,000 | 5,863,050 | 6.4857 | 3.825 | 3.825 | 3.831 | 3.802 | 3.908 | 1,531,324 | 3.8287 | -2.56% |
| 2019-09-16 | 0 | 6.650 | 6.620 | 6.650 | 6.530 | 6.650 | 1,001,000 | 6,583,440 | 6.5769 | 3.926 | 3.908 | 3.926 | 3.855 | 3.926 | 1,695,637 | 3.8826 | 2.31% |
| 2019-09-13 | 0 | 6.500 | 6.480 | 6.500 | 6.400 | 6.510 | 360,000 | 2,328,060 | 6.4668 | 3.837 | 3.825 | 3.837 | 3.778 | 3.843 | 609,819 | 3.8176 | 1.25% |
| 2019-09-12 | 0 | 6.420 | 6.410 | 6.450 | 6.370 | 6.460 | 161,424 | 1,034,318 | 6.4075 | 3.790 | 3.784 | 3.808 | 3.760 | 3.814 | 273,443 | 3.7826 | 0.78% |
| 2019-09-11 | 0 | 6.370 | 6.370 | 6.400 | 6.360 | 6.550 | 706,001 | 4,521,326 | 6.4041 | 3.760 | 3.760 | 3.778 | 3.755 | 3.867 | 1,195,925 | 3.7806 | -2.75% |
| 2019-09-10 | 0 | 6.550 | 6.530 | 6.550 | 6.430 | 6.550 | 480,000 | 3,123,030 | 6.5063 | 3.867 | 3.855 | 3.867 | 3.796 | 3.867 | 813,093 | 3.8409 | 0.31% |
| 2019-09-09 | 0 | 6.530 | 6.520 | 6.530 | 6.490 | 6.630 | 227,010 | 1,485,034 | 6.5417 | 3.855 | 3.849 | 3.855 | 3.831 | 3.914 | 384,542 | 3.8618 | 0.00% |
| 2019-09-06 | 0 | 6.530 | 6.530 | 6.550 | 6.430 | 6.660 | 749,000 | 4,917,240 | 6.5651 | 3.855 | 3.855 | 3.867 | 3.796 | 3.932 | 1,268,763 | 3.8756 | 1.56% |
| 2019-09-05 | 0 | 6.430 | 6.400 | 6.430 | 6.370 | 6.500 | 1,237,000 | 7,928,178 | 6.4092 | 3.796 | 3.778 | 3.796 | 3.760 | 3.837 | 2,095,408 | 3.7836 | 0.00% |
| 2019-09-04 | 0 | 6.430 | 6.400 | 6.430 | 6.220 | 6.470 | 698,000 | 4,449,219 | 6.3742 | 3.796 | 3.778 | 3.796 | 3.672 | 3.819 | 1,182,372 | 3.7630 | 2.72% |
| 2019-09-03 | 0 | 6.260 | 6.270 | 6.330 | 6.250 | 6.410 | 1,245,000 | 7,876,760 | 6.3267 | 3.696 | 3.701 | 3.737 | 3.690 | 3.784 | 2,108,959 | 3.7349 | -2.19% |
| 2019-09-02 | 0 | 6.400 | 6.320 | 6.400 | 6.310 | 6.400 | 734,000 | 4,660,540 | 6.3495 | 3.778 | 3.731 | 3.778 | 3.725 | 3.778 | 1,243,354 | 3.7484 | 0.00% |
| 2019-08-30 | 0 | 6.400 | 6.370 | 6.400 | 6.340 | 6.420 | 1,105,000 | 7,054,545 | 6.3842 | 3.778 | 3.760 | 3.778 | 3.743 | 3.790 | 1,871,807 | 3.7688 | 0.79% |
| 2019-08-29 | 0 | 6.350 | 6.300 | 6.350 | 6.200 | 6.350 | 1,030,273 | 6,442,532 | 6.2532 | 3.749 | 3.719 | 3.749 | 3.660 | 3.749 | 1,745,224 | 3.6915 | 2.25% |
| 2019-08-28 | 0 | 6.210 | 6.210 | 6.260 | 6.130 | 6.300 | 1,219,322 | 7,561,030 | 6.2010 | 3.666 | 3.666 | 3.696 | 3.619 | 3.719 | 2,065,462 | 3.6607 | -0.16% |
| 2019-08-27 | 0 | 6.220 | 6.220 | 6.240 | 6.220 | 6.480 | 1,543,810 | 9,648,756 | 6.2500 | 3.672 | 3.672 | 3.684 | 3.672 | 3.825 | 2,615,126 | 3.6896 | -1.89% |
| 2019-08-26 | 0 | 6.600 | 6.550 | 6.600 | 6.450 | 6.600 | 917,000 | 5,987,156 | 6.5291 | 3.743 | 3.714 | 3.743 | 3.658 | 3.743 | 1,617,048 | 3.7025 | -0.90% |
| 2019-08-23 | 0 | 6.660 | 6.660 | 6.680 | 6.450 | 6.670 | 1,278,000 | 8,422,790 | 6.5906 | 3.777 | 3.777 | 3.788 | 3.658 | 3.782 | 2,253,639 | 3.7374 | 0.45% |
| 2019-08-22 | 0 | 6.630 | 6.610 | 6.640 | 6.610 | 6.850 | 976,000 | 6,513,484 | 6.6737 | 3.760 | 3.748 | 3.765 | 3.748 | 3.885 | 1,721,089 | 3.7845 | -2.93% |
| 2019-08-21 | 0 | 6.830 | 6.810 | 6.830 | 6.580 | 6.830 | 1,216,000 | 8,169,210 | 6.7181 | 3.873 | 3.862 | 3.873 | 3.731 | 3.873 | 2,144,307 | 3.8097 | 3.64% |
| 2019-08-20 | 0 | 6.590 | 6.590 | 6.600 | 6.500 | 6.640 | 1,276,000 | 8,417,120 | 6.5965 | 3.737 | 3.737 | 3.743 | 3.686 | 3.765 | 2,250,112 | 3.7408 | 0.15% |
| 2019-08-19 | 0 | 6.580 | 6.580 | 6.590 | 6.380 | 6.660 | 1,089,000 | 7,155,371 | 6.5706 | 3.731 | 3.731 | 3.737 | 3.618 | 3.777 | 1,920,354 | 3.7261 | 4.28% |
| 2019-08-16 | 0 | 6.310 | 6.310 | 6.320 | 6.150 | 6.320 | 3,277,000 | 20,476,060 | 6.2484 | 3.578 | 3.578 | 3.584 | 3.488 | 3.584 | 5,778,697 | 3.5434 | -0.16% |
| 2019-08-15 | 0 | 6.320 | 6.320 | 6.330 | 6.270 | 6.470 | 1,956,000 | 12,430,810 | 6.3552 | 3.584 | 3.584 | 3.590 | 3.556 | 3.669 | 3,449,231 | 3.6039 | -3.66% |
| 2019-08-14 | 0 | 6.560 | 6.560 | 6.580 | 6.520 | 6.770 | 1,793,322 | 11,991,475 | 6.6867 | 3.720 | 3.720 | 3.731 | 3.697 | 3.839 | 3,162,363 | 3.7919 | -1.50% |
| 2019-08-13 | 0 | 6.660 | 6.660 | 6.670 | 6.600 | 6.890 | 2,792,000 | 18,676,700 | 6.6894 | 3.777 | 3.777 | 3.782 | 3.743 | 3.907 | 4,923,443 | 3.7934 | -3.76% |
| 2019-08-12 | 0 | 6.920 | 6.910 | 6.920 | 6.850 | 6.970 | 801,000 | 5,527,130 | 6.9003 | 3.924 | 3.919 | 3.924 | 3.885 | 3.953 | 1,412,492 | 3.9130 | 0.14% |
| 2019-08-09 | 0 | 6.910 | 6.910 | 6.920 | 6.810 | 6.980 | 1,171,000 | 8,082,215 | 6.9020 | 3.919 | 3.919 | 3.924 | 3.862 | 3.958 | 2,064,954 | 3.9140 | -0.86% |
| 2019-08-08 | 0 | 6.970 | 6.970 | 7.000 | 6.860 | 7.000 | 874,000 | 6,077,530 | 6.9537 | 3.953 | 3.953 | 3.970 | 3.890 | 3.970 | 1,541,221 | 3.9433 | 1.75% |
| 2019-08-07 | 0 | 6.850 | 6.850 | 6.880 | 6.590 | 6.920 | 917,000 | 6,261,250 | 6.8280 | 3.885 | 3.885 | 3.902 | 3.737 | 3.924 | 1,617,048 | 3.8720 | 2.70% |
| 2019-08-06 | 0 | 6.670 | 6.670 | 6.680 | 6.410 | 6.760 | 695,000 | 4,561,760 | 6.5637 | 3.782 | 3.782 | 3.788 | 3.635 | 3.833 | 1,225,570 | 3.7222 | 0.45% |
| 2019-08-05 | 0 | 6.640 | 6.640 | 6.660 | 6.630 | 6.930 | 1,343,000 | 8,981,510 | 6.6876 | 3.765 | 3.765 | 3.777 | 3.760 | 3.930 | 2,368,261 | 3.7925 | -2.64% |
| 2019-08-02 | 0 | 6.820 | 6.820 | 6.840 | 6.660 | 6.900 | 788,000 | 5,327,460 | 6.7607 | 3.868 | 3.868 | 3.879 | 3.777 | 3.913 | 1,389,568 | 3.8339 | -0.44% |
| 2019-08-01 | 0 | 6.850 | 6.850 | 6.860 | 6.830 | 7.060 | 1,045,000 | 7,207,470 | 6.8971 | 3.885 | 3.885 | 3.890 | 3.873 | 4.004 | 1,842,764 | 3.9112 | -1.72% |
| 2019-07-31 | 0 | 6.970 | 6.960 | 6.970 | 6.910 | 7.000 | 352,000 | 2,446,500 | 6.9503 | 3.953 | 3.947 | 3.953 | 3.919 | 3.970 | 620,721 | 3.9414 | -0.57% |
| 2019-07-30 | 0 | 7.010 | 7.010 | 7.040 | 7.000 | 7.090 | 307,000 | 2,155,050 | 7.0197 | 3.975 | 3.975 | 3.992 | 3.970 | 4.021 | 541,367 | 3.9808 | 0.00% |
| 2019-07-29 | 0 | 7.010 | 6.980 | 7.010 | 6.940 | 7.020 | 739,000 | 5,149,360 | 6.9680 | 3.975 | 3.958 | 3.975 | 3.936 | 3.981 | 1,303,161 | 3.9514 | 0.14% |
| 2019-07-26 | 0 | 7.000 | 7.000 | 7.030 | 6.960 | 7.020 | 351,000 | 2,451,255 | 6.9836 | 3.970 | 3.970 | 3.987 | 3.947 | 3.981 | 618,957 | 3.9603 | -0.43% |
| 2019-07-25 | 0 | 7.030 | 7.030 | 7.050 | 7.000 | 7.090 | 384,000 | 2,704,090 | 7.0419 | 3.987 | 3.987 | 3.998 | 3.970 | 4.021 | 677,150 | 3.9933 | -0.71% |
| 2019-07-24 | 0 | 7.080 | 7.080 | 7.100 | 7.030 | 7.150 | 359,000 | 2,544,590 | 7.0880 | 4.015 | 4.015 | 4.026 | 3.987 | 4.055 | 633,064 | 4.0195 | 0.57% |
| 2019-07-23 | 0 | 7.040 | 7.040 | 7.050 | 6.930 | 7.100 | 299,000 | 2,106,360 | 7.0447 | 3.992 | 3.992 | 3.998 | 3.930 | 4.026 | 527,260 | 3.9949 | 0.72% |
| 2019-07-22 | 0 | 6.990 | 6.990 | 7.000 | 6.940 | 7.150 | 688,000 | 4,841,660 | 7.0373 | 3.964 | 3.964 | 3.970 | 3.936 | 4.055 | 1,213,227 | 3.9907 | -1.55% |
| 2019-07-19 | 0 | 7.100 | 7.080 | 7.100 | 7.010 | 7.340 | 1,027,000 | 7,330,570 | 7.1378 | 4.026 | 4.015 | 4.026 | 3.975 | 4.162 | 1,811,023 | 4.0478 | 2.31% |
| 2019-07-18 | 0 | 6.940 | 6.940 | 6.980 | 6.900 | 7.130 | 1,927,000 | 13,456,170 | 6.9830 | 3.936 | 3.936 | 3.958 | 3.913 | 4.043 | 3,398,092 | 3.9599 | -0.29% |
| 2019-07-17 | 0 | 6.960 | 6.960 | 6.990 | 6.900 | 7.010 | 1,920,000 | 13,323,525 | 6.9393 | 3.947 | 3.947 | 3.964 | 3.913 | 3.975 | 3,385,749 | 3.9352 | 0.14% |
| 2019-07-16 | 0 | 6.950 | 6.940 | 6.960 | 6.920 | 7.020 | 688,975 | 4,784,407 | 6.9442 | 3.941 | 3.936 | 3.947 | 3.924 | 3.981 | 1,214,946 | 3.9380 | 0.14% |
| 2019-07-15 | 0 | 6.940 | 6.940 | 6.950 | 6.910 | 7.040 | 1,713,452 | 11,907,259 | 6.9493 | 3.936 | 3.936 | 3.941 | 3.919 | 3.992 | 3,021,520 | 3.9408 | -0.57% |
| 2019-07-12 | 0 | 6.980 | 6.980 | 6.990 | 6.970 | 7.040 | 726,000 | 5,080,120 | 6.9974 | 3.958 | 3.958 | 3.964 | 3.953 | 3.992 | 1,280,236 | 3.9681 | -0.43% |
| 2019-07-11 | 0 | 7.010 | 7.010 | 7.020 | 7.010 | 7.190 | 710,603 | 5,053,469 | 7.1115 | 3.975 | 3.975 | 3.981 | 3.975 | 4.077 | 1,253,085 | 4.0328 | -0.85% |
| 2019-07-10 | 0 | 7.070 | 7.070 | 7.110 | 7.000 | 7.140 | 521,000 | 3,685,605 | 7.0741 | 4.009 | 4.009 | 4.032 | 3.970 | 4.049 | 918,737 | 4.0116 | 1.58% |
| 2019-07-09 | 0 | 6.960 | 6.960 | 6.970 | 6.960 | 7.080 | 424,000 | 2,975,188 | 7.0170 | 3.947 | 3.947 | 3.953 | 3.947 | 4.015 | 747,686 | 3.9792 | 0.00% |
| 2019-07-08 | 0 | 6.960 | 6.960 | 7.000 | 6.920 | 7.260 | 767,910 | 5,371,282 | 6.9947 | 3.947 | 3.947 | 3.970 | 3.924 | 4.117 | 1,354,141 | 3.9666 | -3.33% |
| 2019-07-05 | 0 | 7.200 | 7.200 | 7.210 | 7.200 | 7.370 | 398,000 | 2,884,441 | 7.2473 | 4.083 | 4.083 | 4.089 | 4.083 | 4.179 | 701,837 | 4.1098 | -2.04% |
| 2019-07-04 | 0 | 7.350 | 7.350 | 7.400 | 7.260 | 7.400 | 502,000 | 3,680,410 | 7.3315 | 4.168 | 4.168 | 4.196 | 4.117 | 4.196 | 885,232 | 4.1576 | 1.80% |
| 2019-07-03 | 0 | 7.220 | 7.210 | 7.220 | 7.200 | 7.300 | 600,000 | 4,342,055 | 7.2368 | 4.094 | 4.089 | 4.094 | 4.083 | 4.140 | 1,058,046 | 4.1038 | -0.82% |
| 2019-07-02 | 0 | 7.280 | 7.280 | 7.330 | 7.200 | 7.410 | 907,500 | 6,600,810 | 7.2736 | 4.128 | 4.128 | 4.157 | 4.083 | 4.202 | 1,600,295 | 4.1247 | 1.39% |
| 2019-06-28 | 0 | 7.180 | 7.180 | 7.200 | 7.100 | 7.390 | 1,638,000 | 11,798,018 | 7.2027 | 4.072 | 4.072 | 4.083 | 4.026 | 4.191 | 2,888,467 | 4.0845 | -3.23% |
| 2019-06-27 | 0 | 7.420 | 7.420 | 7.440 | 6.970 | 7.450 | 1,283,000 | 9,236,971 | 7.1995 | 4.208 | 4.208 | 4.219 | 3.953 | 4.225 | 2,262,456 | 4.0827 | 6.46% |
| 2019-06-26 | 0 | 6.970 | 6.970 | 6.980 | 6.770 | 6.990 | 961,000 | 6,633,625 | 6.9028 | 3.953 | 3.953 | 3.958 | 3.839 | 3.964 | 1,694,638 | 3.9145 | 1.01% |
| 2019-06-25 | 0 | 6.900 | 6.900 | 6.930 | 6.830 | 6.960 | 820,000 | 5,659,530 | 6.9019 | 3.913 | 3.913 | 3.930 | 3.873 | 3.947 | 1,445,997 | 3.9139 | -0.43% |
| 2019-06-24 | 0 | 6.930 | 6.930 | 6.950 | 6.910 | 7.000 | 883,000 | 6,137,780 | 6.9511 | 3.930 | 3.930 | 3.941 | 3.919 | 3.970 | 1,557,092 | 3.9418 | -0.43% |
| 2019-06-21 | 0 | 6.960 | 6.960 | 6.980 | 6.920 | 7.110 | 1,706,500 | 11,883,745 | 6.9638 | 3.947 | 3.947 | 3.958 | 3.924 | 4.032 | 3,009,260 | 3.9491 | -1.56% |
| 2019-06-20 | 0 | 7.070 | 7.070 | 7.090 | 7.000 | 7.150 | 466,000 | 3,297,085 | 7.0753 | 4.009 | 4.009 | 4.021 | 3.970 | 4.055 | 821,749 | 4.0123 | 1.00% |
| 2019-06-19 | 0 | 7.000 | 7.000 | 7.030 | 6.950 | 7.190 | 1,038,000 | 7,294,230 | 7.0272 | 3.970 | 3.970 | 3.987 | 3.941 | 4.077 | 1,830,420 | 3.9850 | 1.89% |
| 2019-06-18 | 0 | 6.870 | 6.870 | 6.900 | 6.800 | 6.900 | 606,447 | 4,161,266 | 6.8617 | 3.896 | 3.896 | 3.913 | 3.856 | 3.913 | 1,069,415 | 3.8912 | -0.15% |
| 2019-06-17 | 0 | 6.880 | 6.880 | 6.890 | 6.820 | 6.950 | 700,000 | 4,821,550 | 6.8879 | 3.902 | 3.902 | 3.907 | 3.868 | 3.941 | 1,234,388 | 3.9060 | -0.29% |
| 2019-06-14 | 0 | 6.900 | 6.900 | 6.940 | 6.850 | 7.020 | 1,697,270 | 11,724,216 | 6.9077 | 3.913 | 3.913 | 3.936 | 3.885 | 3.981 | 2,992,984 | 3.9172 | -1.85% |
| 2019-06-13 | 0 | 7.030 | 7.000 | 7.030 | 6.750 | 7.030 | 2,229,000 | 15,401,750 | 6.9097 | 3.987 | 3.970 | 3.987 | 3.828 | 3.987 | 3,930,642 | 3.9184 | 3.23% |
| 2019-06-12 | 0 | 6.810 | 6.810 | 6.840 | 6.750 | 6.880 | 1,452,763 | 9,924,393 | 6.8314 | 3.862 | 3.862 | 3.879 | 3.828 | 3.902 | 2,561,818 | 3.8740 | -0.73% |
| 2019-06-11 | 0 | 6.860 | 6.860 | 6.890 | 6.700 | 6.920 | 1,627,553 | 11,102,211 | 6.8214 | 3.890 | 3.890 | 3.907 | 3.799 | 3.924 | 2,870,044 | 3.8683 | 1.33% |
| 2019-06-10 | 0 | 6.770 | 6.770 | 6.810 | 6.590 | 6.810 | 1,661,000 | 11,178,610 | 6.7300 | 3.839 | 3.839 | 3.862 | 3.737 | 3.862 | 2,929,025 | 3.8165 | 1.35% |
| 2019-06-06 | 0 | 6.680 | 6.680 | 6.710 | 6.550 | 6.700 | 1,058,000 | 7,032,950 | 6.6474 | 3.788 | 3.788 | 3.805 | 3.714 | 3.799 | 1,865,689 | 3.7696 | 1.21% |
| 2019-06-05 | 0 | 6.600 | 6.600 | 6.610 | 6.560 | 6.690 | 1,917,576 | 12,705,548 | 6.6258 | 3.743 | 3.743 | 3.748 | 3.720 | 3.794 | 3,381,474 | 3.7574 | 0.00% |
| 2019-06-04 | 0 | 6.600 | 6.600 | 6.620 | 6.540 | 6.800 | 2,181,780 | 14,434,710 | 6.6160 | 3.743 | 3.743 | 3.754 | 3.709 | 3.856 | 3,847,374 | 3.7518 | -3.23% |
| 2019-06-03 | 0 | 6.820 | 6.820 | 6.830 | 6.730 | 6.900 | 1,465,000 | 9,982,190 | 6.8138 | 3.868 | 3.868 | 3.873 | 3.816 | 3.913 | 2,583,397 | 3.8640 | -2.01% |
| 2019-05-31 | 0 | 6.960 | 6.940 | 6.970 | 6.930 | 7.020 | 643,000 | 4,472,150 | 6.9551 | 3.947 | 3.936 | 3.953 | 3.930 | 3.981 | 1,133,873 | 3.9441 | 0.14% |
| 2019-05-30 | 0 | 6.950 | 6.950 | 6.960 | 6.850 | 7.170 | 1,659,000 | 11,530,180 | 6.9501 | 3.941 | 3.941 | 3.947 | 3.885 | 4.066 | 2,925,498 | 3.9413 | -2.80% |
| 2019-05-29 | 0 | 7.150 | 7.150 | 7.180 | 7.150 | 7.400 | 1,120,000 | 8,137,180 | 7.2653 | 4.055 | 4.055 | 4.072 | 4.055 | 4.196 | 1,975,020 | 4.1200 | -3.12% |
| 2019-05-28 | 0 | 7.380 | 7.380 | 7.440 | 7.270 | 7.500 | 999,000 | 7,370,510 | 7.3779 | 4.185 | 4.185 | 4.219 | 4.123 | 4.253 | 1,761,647 | 4.1839 | 0.27% |
| 2019-05-27 | 0 | 7.360 | 7.320 | 7.360 | 7.210 | 7.390 | 505,975 | 3,695,470 | 7.3037 | 4.174 | 4.151 | 4.174 | 4.089 | 4.191 | 892,242 | 4.1418 | 1.10% |
| 2019-05-24 | 0 | 7.280 | 7.280 | 7.290 | 7.210 | 7.500 | 1,410,000 | 10,268,110 | 7.2823 | 4.128 | 4.128 | 4.134 | 4.089 | 4.253 | 2,486,409 | 4.1297 | -2.67% |
| 2019-05-23 | 0 | 7.480 | 7.480 | 7.540 | 7.320 | 7.560 | 1,296,000 | 9,673,210 | 7.4639 | 4.242 | 4.242 | 4.276 | 4.151 | 4.287 | 2,285,380 | 4.2326 | 0.81% |
| 2019-05-22 | 0 | 7.420 | 7.420 | 7.470 | 7.380 | 7.590 | 239,000 | 1,788,420 | 7.4829 | 4.208 | 4.208 | 4.236 | 4.185 | 4.304 | 421,455 | 4.2434 | -0.54% |
| 2019-05-21 | 0 | 7.460 | 7.460 | 7.520 | 7.330 | 7.550 | 372,000 | 2,763,780 | 7.4295 | 4.230 | 4.230 | 4.264 | 4.157 | 4.281 | 655,989 | 4.2132 | 0.95% |
| 2019-05-20 | 0 | 7.390 | 7.350 | 7.390 | 7.280 | 7.630 | 774,000 | 5,700,540 | 7.3650 | 4.191 | 4.168 | 4.191 | 4.128 | 4.327 | 1,364,880 | 4.1766 | -0.54% |
| 2019-05-17 | 0 | 7.430 | 7.430 | 7.470 | 7.280 | 7.630 | 1,534,000 | 11,430,010 | 7.4511 | 4.213 | 4.213 | 4.236 | 4.128 | 4.327 | 2,705,072 | 4.2254 | -2.62% |
| 2019-05-16 | 0 | 7.630 | 7.630 | 7.670 | 7.470 | 7.720 | 901,000 | 6,869,520 | 7.6243 | 4.327 | 4.327 | 4.350 | 4.236 | 4.378 | 1,588,833 | 4.3236 | 2.42% |
| 2019-05-15 | 0 | 7.450 | 7.450 | 7.490 | 7.400 | 7.590 | 793,544 | 5,927,902 | 7.4702 | 4.225 | 4.225 | 4.247 | 4.196 | 4.304 | 1,399,344 | 4.2362 | -2.10% |
| 2019-05-14 | 0 | 7.610 | 7.520 | 7.610 | 7.340 | 7.720 | 633,000 | 4,770,679 | 7.5366 | 4.316 | 4.264 | 4.316 | 4.162 | 4.378 | 1,116,239 | 4.2739 | -1.42% |
| 2019-05-10 | 0 | 7.720 | 7.720 | 7.770 | 7.500 | 7.770 | 888,000 | 6,770,290 | 7.6242 | 4.378 | 4.378 | 4.406 | 4.253 | 4.406 | 1,565,909 | 4.3236 | 4.18% |
| 2019-05-09 | 0 | 7.410 | 7.400 | 7.410 | 7.360 | 7.700 | 1,035,000 | 7,731,100 | 7.4697 | 4.202 | 4.196 | 4.202 | 4.174 | 4.367 | 1,825,130 | 4.2359 | -2.63% |
| 2019-05-08 | 0 | 7.610 | 7.540 | 7.610 | 7.380 | 7.680 | 851,908 | 6,481,153 | 7.6078 | 4.316 | 4.276 | 4.316 | 4.185 | 4.355 | 1,502,264 | 4.3143 | 0.00% |
| 2019-05-07 | 0 | 7.610 | 7.560 | 7.610 | 7.470 | 7.800 | 2,974,000 | 22,569,251 | 7.5889 | 4.316 | 4.287 | 4.316 | 4.236 | 4.423 | 5,244,383 | 4.3035 | -1.81% |
| 2019-05-06 | 0 | 7.750 | 7.740 | 7.750 | 7.650 | 7.940 | 1,179,000 | 9,111,606 | 7.7282 | 4.395 | 4.389 | 4.395 | 4.338 | 4.503 | 2,079,061 | 4.3826 | -3.37% |
| 2019-05-03 | 0 | 8.020 | 8.020 | 8.050 | 7.940 | 8.130 | 930,000 | 7,473,490 | 8.0360 | 4.548 | 4.548 | 4.565 | 4.503 | 4.610 | 1,639,972 | 4.5571 | 0.63% |
| 2019-05-02 | 0 | 7.970 | 7.950 | 7.970 | 7.890 | 8.150 | 1,023,000 | 8,170,210 | 7.9865 | 4.520 | 4.508 | 4.520 | 4.474 | 4.622 | 1,803,969 | 4.5290 | -2.57% |
| 2019-04-30 | 0 | 8.180 | 8.180 | 8.190 | 8.140 | 8.250 | 221,000 | 1,806,790 | 8.1755 | 4.639 | 4.639 | 4.644 | 4.616 | 4.678 | 389,714 | 4.6362 | -0.12% |
| 2019-04-29 | 0 | 8.190 | 8.160 | 8.190 | 8.050 | 8.310 | 711,000 | 5,774,080 | 8.1211 | 4.644 | 4.627 | 4.644 | 4.565 | 4.712 | 1,253,785 | 4.6053 | -1.80% |
| 2019-04-26 | 0 | 8.340 | 8.310 | 8.340 | 8.180 | 8.650 | 376,000 | 3,119,170 | 8.2957 | 4.729 | 4.712 | 4.729 | 4.639 | 4.905 | 663,042 | 4.7043 | 0.72% |
| 2019-04-25 | 0 | 8.280 | 8.260 | 8.280 | 8.250 | 8.750 | 939,000 | 7,998,940 | 8.5186 | 4.695 | 4.684 | 4.695 | 4.678 | 4.962 | 1,655,843 | 4.8307 | -4.72% |
| 2019-04-24 | 0 | 9.000 | 9.000 | 9.010 | 8.860 | 9.020 | 623,000 | 5,579,190 | 8.9554 | 4.928 | 4.928 | 4.933 | 4.851 | 4.939 | 1,137,796 | 4.9035 | 0.67% |
| 2019-04-23 | 0 | 8.940 | 8.940 | 8.970 | 8.940 | 9.150 | 931,738 | 8,386,692 | 9.0011 | 4.895 | 4.895 | 4.912 | 4.895 | 5.010 | 1,701,649 | 4.9286 | -1.97% |
| 2019-04-18 | 0 | 9.120 | 9.110 | 9.120 | 8.850 | 9.130 | 1,142,000 | 10,298,090 | 9.0176 | 4.994 | 4.988 | 4.994 | 4.846 | 4.999 | 2,085,654 | 4.9376 | 2.47% |
| 2019-04-17 | 0 | 8.900 | 8.900 | 8.910 | 8.800 | 8.970 | 906,000 | 8,039,580 | 8.8737 | 4.873 | 4.873 | 4.879 | 4.818 | 4.912 | 1,654,643 | 4.8588 | -0.78% |
| 2019-04-16 | 0 | 8.970 | 8.950 | 8.970 | 8.790 | 9.010 | 891,000 | 7,978,440 | 8.9545 | 4.912 | 4.901 | 4.912 | 4.813 | 4.933 | 1,627,249 | 4.9030 | 1.59% |
| 2019-04-15 | 0 | 8.830 | 8.800 | 8.830 | 8.780 | 8.970 | 866,000 | 7,659,470 | 8.8447 | 4.835 | 4.818 | 4.835 | 4.807 | 4.912 | 1,581,591 | 4.8429 | -0.67% |
| 2019-04-12 | 0 | 8.890 | 8.880 | 8.900 | 8.740 | 8.900 | 745,953 | 6,578,795 | 8.8193 | 4.868 | 4.862 | 4.873 | 4.786 | 4.873 | 1,362,347 | 4.8290 | 1.60% |
| 2019-04-11 | 0 | 8.750 | 8.750 | 8.760 | 8.750 | 8.960 | 1,618,000 | 14,289,350 | 8.8315 | 4.791 | 4.791 | 4.797 | 4.791 | 4.906 | 2,954,981 | 4.8357 | -2.34% |
| 2019-04-10 | 0 | 8.960 | 8.900 | 8.960 | 8.860 | 9.010 | 1,345,644 | 12,002,842 | 8.9198 | 4.906 | 4.873 | 4.906 | 4.851 | 4.933 | 2,457,573 | 4.8840 | -0.78% |
| 2019-04-09 | 0 | 9.030 | 9.000 | 9.030 | 8.850 | 9.070 | 1,493,000 | 13,385,358 | 8.9654 | 4.944 | 4.928 | 4.944 | 4.846 | 4.966 | 2,726,692 | 4.9090 | 1.01% |
| 2019-04-08 | 0 | 8.940 | 8.930 | 8.960 | 8.930 | 9.220 | 1,061,000 | 9,553,420 | 9.0042 | 4.895 | 4.890 | 4.906 | 4.890 | 5.048 | 1,937,723 | 4.9302 | -1.65% |
| 2019-04-04 | 0 | 9.090 | 9.040 | 9.090 | 8.960 | 9.180 | 1,475,000 | 13,358,219 | 9.0564 | 4.977 | 4.950 | 4.977 | 4.906 | 5.027 | 2,693,818 | 4.9588 | -0.66% |
| 2019-04-03 | 0 | 9.150 | 9.140 | 9.150 | 9.120 | 9.430 | 1,181,000 | 10,866,280 | 9.2009 | 5.010 | 5.005 | 5.010 | 4.994 | 5.163 | 2,156,881 | 5.0380 | -2.35% |
| 2019-04-02 | 0 | 9.370 | 9.370 | 9.410 | 9.120 | 9.440 | 2,051,000 | 19,124,525 | 9.3245 | 5.131 | 5.131 | 5.152 | 4.994 | 5.169 | 3,745,777 | 5.1056 | 1.63% |
| 2019-04-01 | 0 | 9.220 | 9.190 | 9.220 | 8.920 | 9.280 | 2,346,000 | 21,505,885 | 9.1670 | 5.048 | 5.032 | 5.048 | 4.884 | 5.081 | 4,284,540 | 5.0194 | 4.06% |
| 2019-03-29 | 0 | 8.860 | 8.840 | 8.860 | 8.740 | 8.950 | 1,427,000 | 12,652,350 | 8.8664 | 4.851 | 4.840 | 4.851 | 4.786 | 4.901 | 2,606,155 | 4.8548 | 0.34% |
| 2019-03-28 | 0 | 8.830 | 8.830 | 8.840 | 8.740 | 8.900 | 1,511,000 | 13,299,420 | 8.8017 | 4.835 | 4.835 | 4.840 | 4.786 | 4.873 | 2,759,565 | 4.8194 | -0.11% |
| 2019-03-27 | 0 | 8.840 | 8.810 | 8.840 | 8.750 | 9.100 | 1,287,000 | 11,389,780 | 8.8499 | 4.840 | 4.824 | 4.840 | 4.791 | 4.983 | 2,350,470 | 4.8457 | -2.10% |
| 2019-03-26 | 0 | 9.030 | 9.020 | 9.030 | 8.880 | 9.190 | 1,046,000 | 9,406,790 | 8.9931 | 4.944 | 4.939 | 4.944 | 4.862 | 5.032 | 1,910,328 | 4.9242 | -0.55% |
| 2019-03-25 | 0 | 9.080 | 9.080 | 9.120 | 8.870 | 9.240 | 1,935,963 | 17,591,140 | 9.0865 | 4.972 | 4.972 | 4.994 | 4.857 | 5.059 | 3,535,683 | 4.9753 | 1.00% |
| 2019-03-22 | 0 | 8.990 | 8.950 | 8.990 | 8.850 | 9.130 | 2,596,000 | 23,314,110 | 8.9808 | 4.922 | 4.901 | 4.922 | 4.846 | 4.999 | 4,741,119 | 4.9174 | 0.33% |
| 2019-03-21 | 0 | 8.960 | 8.940 | 8.970 | 8.860 | 9.100 | 2,235,000 | 20,028,560 | 8.9613 | 4.906 | 4.895 | 4.912 | 4.851 | 4.983 | 4,081,819 | 4.9068 | -1.21% |
| 2019-03-20 | 0 | 9.070 | 9.070 | 9.080 | 8.900 | 9.280 | 2,604,030 | 23,553,501 | 9.0450 | 4.966 | 4.966 | 4.972 | 4.873 | 5.081 | 4,755,785 | 4.9526 | -1.63% |
| 2019-03-19 | 0 | 9.220 | 9.220 | 9.230 | 9.140 | 9.380 | 2,762,000 | 25,473,315 | 9.2228 | 5.048 | 5.048 | 5.054 | 5.005 | 5.136 | 5,044,288 | 5.0499 | 0.55% |
| 2019-03-18 | 0 | 9.170 | 9.150 | 9.180 | 9.030 | 9.680 | 5,268,500 | 48,395,000 | 9.1857 | 5.021 | 5.010 | 5.027 | 4.944 | 5.300 | 9,621,952 | 5.0296 | -3.68% |
| 2019-03-15 | 0 | 9.520 | 9.520 | 9.550 | 9.420 | 9.890 | 3,462,060 | 33,176,748 | 9.5830 | 5.213 | 5.213 | 5.229 | 5.158 | 5.415 | 6,322,820 | 5.2471 | -1.24% |
| 2019-03-14 | 0 | 9.640 | 9.640 | 9.650 | 8.900 | 9.790 | 8,673,641 | 81,364,981 | 9.3807 | 5.278 | 5.278 | 5.284 | 4.873 | 5.361 | 15,840,820 | 5.1364 | 4.78% |
| 2019-03-13 | 0 | 9.200 | 9.180 | 9.200 | 8.160 | 9.250 | 9,497,970 | 83,382,228 | 8.7790 | 5.037 | 5.027 | 5.037 | 4.468 | 5.065 | 17,346,306 | 4.8069 | 13.30% |
| 2019-03-12 | 0 | 8.120 | 8.110 | 8.170 | 7.950 | 8.170 | 3,280,000 | 26,518,305 | 8.0848 | 4.446 | 4.441 | 4.473 | 4.353 | 4.473 | 5,990,320 | 4.4269 | 2.01% |
| 2019-03-11 | 0 | 7.960 | 7.960 | 8.010 | 7.770 | 8.270 | 3,866,000 | 31,437,080 | 8.1317 | 4.358 | 4.358 | 4.386 | 4.254 | 4.528 | 7,060,542 | 4.4525 | 2.45% |
| 2019-03-08 | 0 | 7.770 | 7.770 | 7.880 | 7.550 | 8.090 | 4,680,000 | 36,962,400 | 7.8979 | 4.254 | 4.254 | 4.315 | 4.134 | 4.430 | 8,547,165 | 4.3245 | 1.70% |
| 2019-03-07 | 0 | 7.640 | 7.640 | 7.680 | 7.590 | 7.800 | 1,300,000 | 10,000,485 | 7.6927 | 4.183 | 4.183 | 4.205 | 4.156 | 4.271 | 2,374,212 | 4.2121 | 0.53% |
| 2019-03-06 | 0 | 7.600 | 7.590 | 7.600 | 7.480 | 7.690 | 2,159,302 | 16,425,607 | 7.6069 | 4.161 | 4.156 | 4.161 | 4.096 | 4.211 | 3,943,570 | 4.1652 | 0.93% |
| 2019-03-05 | 0 | 7.530 | 7.530 | 7.560 | 7.500 | 7.590 | 1,541,000 | 11,612,825 | 7.5359 | 4.123 | 4.123 | 4.139 | 4.107 | 4.156 | 2,814,355 | 4.1263 | 0.27% |
| 2019-03-04 | 0 | 7.510 | 7.510 | 7.550 | 7.480 | 7.690 | 1,716,000 | 13,025,500 | 7.5906 | 4.112 | 4.112 | 4.134 | 4.096 | 4.211 | 3,133,960 | 4.1562 | -1.18% |
| 2019-03-01 | 0 | 7.600 | 7.600 | 7.640 | 7.500 | 7.660 | 1,462,000 | 11,056,100 | 7.5623 | 4.161 | 4.161 | 4.183 | 4.107 | 4.194 | 2,670,076 | 4.1407 | 0.93% |
| 2019-02-28 | 0 | 7.530 | 7.500 | 7.530 | 7.480 | 7.640 | 2,116,000 | 15,931,505 | 7.5291 | 4.123 | 4.107 | 4.123 | 4.096 | 4.183 | 3,864,487 | 4.1225 | -1.05% |
| 2019-02-27 | 0 | 7.610 | 7.600 | 7.610 | 7.600 | 7.750 | 1,234,000 | 9,404,230 | 7.6209 | 4.167 | 4.161 | 4.167 | 4.161 | 4.244 | 2,253,675 | 4.1728 | -0.65% |
| 2019-02-26 | 0 | 7.660 | 7.630 | 7.660 | 7.610 | 7.800 | 1,073,000 | 8,278,872 | 7.7156 | 4.194 | 4.178 | 4.194 | 4.167 | 4.271 | 1,959,638 | 4.2247 | -1.03% |
| 2019-02-25 | 0 | 7.740 | 7.710 | 7.740 | 7.660 | 7.810 | 1,000,000 | 7,732,855 | 7.7329 | 4.238 | 4.222 | 4.238 | 4.194 | 4.276 | 1,826,317 | 4.2341 | 1.04% |
| 2019-02-22 | 0 | 7.660 | 7.650 | 7.660 | 7.450 | 7.710 | 1,256,000 | 9,513,060 | 7.5741 | 4.194 | 4.189 | 4.194 | 4.079 | 4.222 | 2,293,854 | 4.1472 | 1.59% |
| 2019-02-21 | 0 | 7.540 | 7.540 | 7.550 | 7.470 | 7.560 | 1,209,000 | 9,073,320 | 7.5048 | 4.129 | 4.129 | 4.134 | 4.090 | 4.139 | 2,208,017 | 4.1093 | 0.00% |
| 2019-02-20 | 0 | 7.540 | 7.540 | 7.580 | 7.520 | 7.720 | 598,000 | 4,529,880 | 7.5751 | 4.129 | 4.129 | 4.150 | 4.118 | 4.227 | 1,092,138 | 4.1477 | -1.18% |
| 2019-02-19 | 0 | 7.630 | 7.630 | 7.640 | 7.450 | 7.840 | 1,759,000 | 13,468,640 | 7.6570 | 4.178 | 4.178 | 4.183 | 4.079 | 4.293 | 3,212,492 | 4.1926 | 2.55% |
| 2019-02-18 | 0 | 7.440 | 7.440 | 7.450 | 7.250 | 7.500 | 1,505,000 | 11,161,690 | 7.4164 | 4.074 | 4.074 | 4.079 | 3.970 | 4.107 | 2,748,607 | 4.0609 | 2.62% |
| 2019-02-15 | 0 | 7.250 | 7.230 | 7.250 | 7.160 | 7.300 | 2,031,000 | 14,630,720 | 7.2037 | 3.970 | 3.959 | 3.970 | 3.920 | 3.997 | 3,709,250 | 3.9444 | 0.55% |
| 2019-02-14 | 0 | 7.210 | 7.210 | 7.240 | 7.180 | 7.370 | 3,669,010 | 26,552,331 | 7.2369 | 3.948 | 3.948 | 3.964 | 3.931 | 4.035 | 6,700,776 | 3.9626 | -1.64% |
| 2019-02-13 | 0 | 7.330 | 7.330 | 7.350 | 7.190 | 7.380 | 2,211,079 | 16,191,309 | 7.3228 | 4.014 | 4.014 | 4.024 | 3.937 | 4.041 | 4,038,132 | 4.0096 | 2.66% |
| 2019-02-12 | 0 | 7.140 | 7.140 | 7.220 | 7.140 | 7.340 | 1,954,079 | 14,092,063 | 7.2116 | 3.910 | 3.910 | 3.953 | 3.910 | 4.019 | 3,568,768 | 3.9487 | -1.79% |
| 2019-02-11 | 0 | 7.270 | 7.270 | 7.290 | 6.880 | 7.410 | 2,214,000 | 16,021,920 | 7.2366 | 3.981 | 3.981 | 3.992 | 3.767 | 4.057 | 4,043,466 | 3.9624 | 5.82% |
| 2019-02-08 | 0 | 6.870 | 6.870 | 6.890 | 6.820 | 6.970 | 1,224,000 | 8,449,125 | 6.9029 | 3.762 | 3.762 | 3.773 | 3.734 | 3.816 | 2,235,412 | 3.7797 | 0.73% |
| 2019-02-04 | 0 | 6.820 | 6.820 | 6.860 | 6.810 | 6.890 | 641,000 | 4,377,420 | 6.8290 | 3.734 | 3.734 | 3.756 | 3.729 | 3.773 | 1,170,669 | 3.7392 | 0.00% |
| 2019-02-01 | 0 | 6.820 | 6.820 | 6.880 | 6.730 | 7.070 | 1,207,000 | 8,261,261 | 6.8445 | 3.734 | 3.734 | 3.767 | 3.685 | 3.871 | 2,204,365 | 3.7477 | -1.59% |
| 2019-01-31 | 0 | 6.930 | 6.930 | 6.950 | 6.910 | 7.100 | 892,000 | 6,248,360 | 7.0049 | 3.795 | 3.795 | 3.805 | 3.784 | 3.888 | 1,629,075 | 3.8355 | -0.57% |
| 2019-01-30 | 0 | 6.970 | 6.970 | 7.000 | 6.670 | 7.000 | 1,306,000 | 8,946,570 | 6.8504 | 3.816 | 3.816 | 3.833 | 3.652 | 3.833 | 2,385,170 | 3.7509 | 2.95% |
| 2019-01-29 | 0 | 6.770 | 6.770 | 6.800 | 6.610 | 6.810 | 1,582,000 | 10,635,640 | 6.7229 | 3.707 | 3.707 | 3.723 | 3.619 | 3.729 | 2,889,234 | 3.6811 | 1.35% |
| 2019-01-28 | 0 | 6.680 | 6.680 | 6.700 | 6.650 | 6.790 | 682,500 | 4,562,337 | 6.6847 | 3.658 | 3.658 | 3.669 | 3.641 | 3.718 | 1,246,461 | 3.6602 | 0.60% |
| 2019-01-25 | 0 | 6.640 | 6.640 | 6.680 | 6.540 | 6.720 | 967,000 | 6,385,020 | 6.6029 | 3.636 | 3.636 | 3.658 | 3.581 | 3.680 | 1,766,049 | 3.6154 | 1.22% |
| 2019-01-24 | 0 | 6.560 | 6.560 | 6.610 | 6.500 | 6.640 | 591,000 | 3,885,150 | 6.5739 | 3.592 | 3.592 | 3.619 | 3.559 | 3.636 | 1,079,353 | 3.5995 | 0.31% |
| 2019-01-23 | 0 | 6.540 | 6.540 | 6.580 | 6.460 | 6.620 | 1,202,000 | 7,860,030 | 6.5391 | 3.581 | 3.581 | 3.603 | 3.537 | 3.625 | 2,195,233 | 3.5805 | -1.36% |
| 2019-01-22 | 0 | 6.630 | 6.620 | 6.630 | 6.520 | 6.650 | 557,000 | 3,661,460 | 6.5735 | 3.630 | 3.625 | 3.630 | 3.570 | 3.641 | 1,017,259 | 3.5993 | -0.15% |
| 2019-01-21 | 0 | 6.640 | 6.620 | 6.640 | 6.530 | 6.740 | 997,000 | 6,568,960 | 6.5887 | 3.636 | 3.625 | 3.636 | 3.576 | 3.690 | 1,820,838 | 3.6077 | 2.15% |
| 2019-01-18 | 0 | 6.500 | 6.500 | 6.540 | 6.470 | 6.590 | 549,000 | 3,573,320 | 6.5088 | 3.559 | 3.559 | 3.581 | 3.543 | 3.608 | 1,002,648 | 3.5639 | 0.31% |
| 2019-01-17 | 0 | 6.480 | 6.480 | 6.520 | 6.460 | 6.580 | 648,000 | 4,216,090 | 6.5063 | 3.548 | 3.548 | 3.570 | 3.537 | 3.603 | 1,183,454 | 3.5625 | -0.15% |
| 2019-01-16 | 0 | 6.490 | 6.490 | 6.520 | 6.440 | 6.700 | 1,275,000 | 8,304,650 | 6.5135 | 3.554 | 3.554 | 3.570 | 3.526 | 3.669 | 2,328,554 | 3.5664 | -1.82% |
| 2019-01-15 | 0 | 6.610 | 6.610 | 6.620 | 6.400 | 6.650 | 938,000 | 6,149,100 | 6.5555 | 3.619 | 3.619 | 3.625 | 3.504 | 3.641 | 1,713,086 | 3.5895 | 1.69% |
| 2019-01-14 | 0 | 6.500 | 6.500 | 6.510 | 6.500 | 6.560 | 492,000 | 3,205,331 | 6.5149 | 3.559 | 3.559 | 3.565 | 3.559 | 3.592 | 898,548 | 3.5672 | -1.37% |
| 2019-01-11 | 0 | 6.590 | 6.510 | 6.590 | 6.500 | 6.610 | 978,000 | 6,404,715 | 6.5488 | 3.608 | 3.565 | 3.608 | 3.559 | 3.619 | 1,786,138 | 3.5858 | -0.15% |
| 2019-01-10 | 0 | 6.600 | 6.600 | 6.620 | 6.580 | 6.680 | 725,000 | 4,797,060 | 6.6166 | 3.614 | 3.614 | 3.625 | 3.603 | 3.658 | 1,324,080 | 3.6229 | -0.15% |
| 2019-01-09 | 0 | 6.610 | 6.610 | 6.620 | 6.580 | 6.710 | 1,221,000 | 8,118,155 | 6.6488 | 3.619 | 3.619 | 3.625 | 3.603 | 3.674 | 2,229,933 | 3.6405 | -0.90% |
| 2019-01-08 | 0 | 6.670 | 6.670 | 6.710 | 6.660 | 6.860 | 404,000 | 2,723,870 | 6.7423 | 3.652 | 3.652 | 3.674 | 3.647 | 3.756 | 737,832 | 3.6917 | -2.20% |
| 2019-01-07 | 0 | 6.820 | 6.820 | 6.890 | 6.780 | 6.890 | 805,000 | 5,504,930 | 6.8384 | 3.734 | 3.734 | 3.773 | 3.712 | 3.773 | 1,470,185 | 3.7444 | 1.34% |
| 2019-01-04 | 0 | 6.730 | 6.730 | 6.750 | 6.530 | 6.840 | 1,228,000 | 8,200,369 | 6.6778 | 3.685 | 3.685 | 3.696 | 3.576 | 3.745 | 2,242,718 | 3.6564 | 2.12% |
| 2019-01-03 | 0 | 6.590 | 6.590 | 6.610 | 6.560 | 6.700 | 882,000 | 5,821,630 | 6.6005 | 3.608 | 3.608 | 3.619 | 3.592 | 3.669 | 1,610,812 | 3.6141 | -1.64% |
| 2019-01-02 | 0 | 6.700 | 6.700 | 6.750 | 6.570 | 6.750 | 293,000 | 1,949,330 | 6.6530 | 3.669 | 3.669 | 3.696 | 3.597 | 3.696 | 535,111 | 3.6429 | 1.52% |
| 2018-12-31 | 0 | 6.600 | 6.590 | 6.600 | 6.590 | 6.720 | 217,000 | 1,443,800 | 6.6535 | 3.614 | 3.608 | 3.614 | 3.608 | 3.680 | 396,311 | 3.6431 | 0.46% |
| 2018-12-28 | 0 | 6.570 | 6.570 | 6.580 | 6.510 | 6.610 | 108,339 | 711,446 | 6.5669 | 3.597 | 3.597 | 3.603 | 3.565 | 3.619 | 197,861 | 3.5957 | -0.30% |
| 2018-12-27 | 0 | 6.590 | 6.590 | 6.640 | 6.500 | 6.800 | 423,500 | 2,810,980 | 6.6375 | 3.608 | 3.608 | 3.636 | 3.559 | 3.723 | 773,445 | 3.6344 | -1.49% |
| 2018-12-24 | 0 | 6.690 | 6.690 | 6.790 | 6.650 | 6.730 | 251,000 | 1,678,690 | 6.6880 | 3.663 | 3.663 | 3.718 | 3.641 | 3.685 | 458,406 | 3.6620 | 0.30% |
| 2018-12-21 | 0 | 6.670 | 6.670 | 6.690 | 6.660 | 6.710 | 651,000 | 4,348,550 | 6.6798 | 3.652 | 3.652 | 3.663 | 3.647 | 3.674 | 1,188,932 | 3.6575 | -0.74% |
| 2018-12-20 | 0 | 6.720 | 6.690 | 6.720 | 6.630 | 6.740 | 766,000 | 5,127,175 | 6.6934 | 3.680 | 3.663 | 3.680 | 3.630 | 3.690 | 1,398,959 | 3.6650 | -0.88% |
| 2018-12-19 | 0 | 6.780 | 6.730 | 6.780 | 6.660 | 6.800 | 1,514,000 | 10,193,040 | 6.7325 | 3.712 | 3.685 | 3.712 | 3.647 | 3.723 | 2,765,044 | 3.6864 | 0.74% |
| 2018-12-18 | 0 | 6.730 | 6.730 | 6.740 | 6.660 | 6.800 | 765,000 | 5,150,055 | 6.7321 | 3.685 | 3.685 | 3.690 | 3.647 | 3.723 | 1,397,133 | 3.6862 | 0.15% |
| 2018-12-17 | 0 | 6.720 | 6.720 | 6.760 | 6.640 | 6.800 | 453,000 | 3,039,560 | 6.7098 | 3.680 | 3.680 | 3.701 | 3.636 | 3.723 | 827,322 | 3.6740 | 0.00% |
| 2018-12-14 | 0 | 6.720 | 6.720 | 6.780 | 6.670 | 6.850 | 1,250,000 | 8,417,525 | 6.7340 | 3.680 | 3.680 | 3.712 | 3.652 | 3.751 | 2,282,897 | 3.6872 | -0.88% |
| 2018-12-13 | 0 | 6.780 | 6.760 | 6.830 | 6.750 | 7.080 | 2,051,000 | 14,120,335 | 6.8846 | 3.712 | 3.701 | 3.740 | 3.696 | 3.877 | 3,745,777 | 3.7697 | -0.44% |
| 2018-12-12 | 0 | 6.810 | 6.780 | 6.840 | 6.730 | 6.900 | 895,000 | 6,085,990 | 6.8000 | 3.729 | 3.712 | 3.745 | 3.685 | 3.778 | 1,634,554 | 3.7233 | 0.44% |
| 2018-12-11 | 0 | 6.780 | 6.780 | 6.820 | 6.590 | 6.830 | 550,000 | 3,725,850 | 6.7743 | 3.712 | 3.712 | 3.734 | 3.608 | 3.740 | 1,004,474 | 3.7093 | 3.83% |
| 2018-12-10 | 0 | 6.530 | 6.530 | 6.600 | 6.530 | 6.700 | 1,822,000 | 11,983,502 | 6.5771 | 3.576 | 3.576 | 3.614 | 3.576 | 3.669 | 3,327,550 | 3.6013 | -2.54% |
| 2018-12-07 | 0 | 6.700 | 6.700 | 6.750 | 6.680 | 6.760 | 491,000 | 3,293,075 | 6.7069 | 3.669 | 3.669 | 3.696 | 3.658 | 3.701 | 896,722 | 3.6723 | 0.15% |
| 2018-12-06 | 0 | 6.690 | 6.690 | 6.760 | 6.640 | 6.800 | 1,156,000 | 7,754,055 | 6.7077 | 3.663 | 3.663 | 3.701 | 3.636 | 3.723 | 2,111,223 | 3.6728 | -1.18% |
| 2018-12-05 | 0 | 6.770 | 6.770 | 6.810 | 6.720 | 6.880 | 424,000 | 2,873,730 | 6.7777 | 3.707 | 3.707 | 3.729 | 3.680 | 3.767 | 774,358 | 3.7111 | -2.03% |
| 2018-12-04 | 0 | 6.910 | 6.880 | 6.910 | 6.780 | 7.160 | 731,000 | 5,072,313 | 6.9389 | 3.784 | 3.767 | 3.784 | 3.712 | 3.920 | 1,335,038 | 3.7994 | 1.92% |
| 2018-12-03 | 0 | 6.780 | 6.750 | 6.790 | 6.570 | 6.780 | 800,000 | 5,306,554 | 6.6332 | 3.712 | 3.696 | 3.718 | 3.597 | 3.712 | 1,461,054 | 3.6320 | 6.27% |
| 2018-11-30 | 0 | 6.380 | 6.380 | 6.430 | 6.380 | 6.780 | 1,644,200 | 10,743,366 | 6.5341 | 3.493 | 3.493 | 3.521 | 3.493 | 3.712 | 3,002,831 | 3.5777 | -5.20% |
| 2018-11-29 | 0 | 6.730 | 6.730 | 6.800 | 6.680 | 6.780 | 1,452,000 | 9,773,616 | 6.7311 | 3.685 | 3.685 | 3.723 | 3.658 | 3.712 | 2,651,813 | 3.6856 | 0.75% |
| 2018-11-28 | 0 | 6.680 | 6.680 | 6.690 | 6.660 | 6.790 | 502,005 | 3,362,313 | 6.6978 | 3.658 | 3.658 | 3.663 | 3.647 | 3.718 | 916,820 | 3.6674 | -0.30% |
| 2018-11-27 | 0 | 6.700 | 6.700 | 6.740 | 6.700 | 6.760 | 1,002,000 | 6,733,050 | 6.7196 | 3.669 | 3.669 | 3.690 | 3.669 | 3.701 | 1,829,970 | 3.6793 | -0.15% |
| 2018-11-26 | 0 | 6.710 | 6.710 | 6.790 | 6.570 | 6.800 | 420,000 | 2,798,940 | 6.6641 | 3.674 | 3.674 | 3.718 | 3.597 | 3.723 | 767,053 | 3.6490 | 0.90% |
| 2018-11-23 | 0 | 6.650 | 6.650 | 6.680 | 6.610 | 6.750 | 246,000 | 1,638,580 | 6.6609 | 3.641 | 3.641 | 3.658 | 3.619 | 3.696 | 449,274 | 3.6472 | 0.00% |
| 2018-11-22 | 0 | 6.650 | 6.650 | 6.680 | 6.640 | 6.740 | 476,000 | 3,176,290 | 6.6729 | 3.641 | 3.641 | 3.658 | 3.636 | 3.690 | 869,327 | 3.6537 | -0.89% |
| 2018-11-21 | 0 | 6.710 | 6.710 | 6.750 | 6.630 | 6.760 | 387,000 | 2,591,490 | 6.6964 | 3.674 | 3.674 | 3.696 | 3.630 | 3.701 | 706,785 | 3.6666 | -0.15% |
| 2018-11-20 | 0 | 6.720 | 6.710 | 6.790 | 6.700 | 6.980 | 934,000 | 6,321,690 | 6.7684 | 3.680 | 3.674 | 3.718 | 3.669 | 3.822 | 1,705,780 | 3.7060 | -4.68% |
| 2018-11-19 | 0 | 7.050 | 7.010 | 7.050 | 6.960 | 7.200 | 255,000 | 1,796,960 | 7.0469 | 3.860 | 3.838 | 3.860 | 3.811 | 3.942 | 465,711 | 3.8585 | -1.12% |
| 2018-11-16 | 0 | 7.130 | 7.020 | 7.130 | 6.970 | 7.360 | 834,000 | 5,918,570 | 7.0966 | 3.904 | 3.844 | 3.904 | 3.816 | 4.030 | 1,523,149 | 3.8857 | -0.83% |
| 2018-11-15 | 0 | 7.190 | 7.190 | 7.210 | 6.880 | 7.260 | 700,000 | 4,981,330 | 7.1162 | 3.937 | 3.937 | 3.948 | 3.767 | 3.975 | 1,278,422 | 3.8965 | 4.96% |
| 2018-11-14 | 0 | 6.850 | 6.850 | 6.930 | 6.790 | 6.940 | 947,329 | 6,502,070 | 6.8636 | 3.751 | 3.751 | 3.795 | 3.718 | 3.800 | 1,730,123 | 3.7582 | -0.29% |
| 2018-11-13 | 0 | 6.870 | 6.870 | 6.890 | 6.740 | 6.960 | 641,000 | 4,390,720 | 6.8498 | 3.762 | 3.762 | 3.773 | 3.690 | 3.811 | 1,170,669 | 3.7506 | -0.72% |
| 2018-11-12 | 0 | 6.920 | 6.830 | 6.920 | 6.820 | 7.050 | 366,000 | 2,533,540 | 6.9222 | 3.789 | 3.740 | 3.789 | 3.734 | 3.860 | 668,432 | 3.7903 | 1.76% |
| 2018-11-09 | 0 | 6.800 | 6.790 | 6.820 | 6.730 | 7.050 | 666,000 | 4,533,670 | 6.8073 | 3.723 | 3.718 | 3.734 | 3.685 | 3.860 | 1,216,327 | 3.7273 | -3.27% |
| 2018-11-08 | 0 | 7.030 | 7.010 | 7.040 | 7.000 | 7.210 | 533,000 | 3,780,880 | 7.0936 | 3.849 | 3.838 | 3.855 | 3.833 | 3.948 | 973,427 | 3.8841 | -0.85% |
| 2018-11-07 | 0 | 7.090 | 7.020 | 7.090 | 6.930 | 7.120 | 484,000 | 3,407,750 | 7.0408 | 3.882 | 3.844 | 3.882 | 3.795 | 3.899 | 883,938 | 3.8552 | 0.71% |
| 2018-11-06 | 0 | 7.040 | 6.990 | 7.040 | 6.780 | 7.050 | 612,000 | 4,248,400 | 6.9418 | 3.855 | 3.827 | 3.855 | 3.712 | 3.860 | 1,117,706 | 3.8010 | 1.88% |
| 2018-11-05 | 0 | 6.910 | 6.870 | 6.910 | 6.700 | 7.060 | 571,500 | 3,943,875 | 6.9009 | 3.784 | 3.762 | 3.784 | 3.669 | 3.866 | 1,043,740 | 3.7786 | -2.95% |
| 2018-11-02 | 0 | 7.120 | 7.090 | 7.120 | 6.640 | 7.160 | 1,072,000 | 7,514,560 | 7.0099 | 3.899 | 3.882 | 3.899 | 3.636 | 3.920 | 1,957,812 | 3.8382 | 9.04% |
| 2018-11-01 | 0 | 6.530 | 6.530 | 6.540 | 6.470 | 6.610 | 1,542,655 | 10,117,684 | 6.5586 | 3.576 | 3.576 | 3.581 | 3.543 | 3.619 | 2,817,377 | 3.5912 | 1.08% |
| 2018-10-31 | 0 | 6.460 | 6.460 | 6.480 | 6.440 | 6.520 | 1,380,000 | 8,947,850 | 6.4839 | 3.537 | 3.537 | 3.548 | 3.526 | 3.570 | 2,520,318 | 3.5503 | 0.31% |
| 2018-10-30 | 0 | 6.440 | 6.440 | 6.450 | 6.360 | 6.530 | 1,190,000 | 7,667,605 | 6.4434 | 3.526 | 3.526 | 3.532 | 3.482 | 3.576 | 2,173,317 | 3.5281 | -0.16% |
| 2018-10-29 | 0 | 6.450 | 6.450 | 6.460 | 6.410 | 6.630 | 1,034,000 | 6,743,088 | 6.5214 | 3.532 | 3.532 | 3.537 | 3.510 | 3.630 | 1,888,412 | 3.5708 | -2.71% |
| 2018-10-26 | 0 | 6.630 | 6.590 | 6.630 | 6.460 | 6.680 | 1,251,726 | 8,207,484 | 6.5569 | 3.630 | 3.608 | 3.630 | 3.537 | 3.658 | 2,286,049 | 3.5902 | 1.84% |
| 2018-10-25 | 0 | 6.510 | 6.510 | 6.530 | 6.460 | 6.600 | 973,000 | 6,334,710 | 6.5105 | 3.565 | 3.565 | 3.576 | 3.537 | 3.614 | 1,777,007 | 3.5648 | -3.12% |
| 2018-10-24 | 0 | 6.720 | 6.700 | 6.720 | 6.570 | 6.790 | 1,037,000 | 6,916,315 | 6.6695 | 3.680 | 3.669 | 3.680 | 3.597 | 3.718 | 1,893,891 | 3.6519 | -0.74% |
| 2018-10-23 | 0 | 6.770 | 6.770 | 6.800 | 6.740 | 6.850 | 913,000 | 6,195,160 | 6.7855 | 3.707 | 3.707 | 3.723 | 3.690 | 3.751 | 1,667,428 | 3.7154 | -1.74% |
| 2018-10-22 | 0 | 6.890 | 6.860 | 6.890 | 6.670 | 6.990 | 797,000 | 5,479,900 | 6.8757 | 3.773 | 3.756 | 3.773 | 3.652 | 3.827 | 1,455,575 | 3.7648 | 4.08% |
| 2018-10-19 | 0 | 6.620 | 6.610 | 6.620 | 6.580 | 6.790 | 1,983,000 | 13,183,710 | 6.6484 | 3.625 | 3.619 | 3.625 | 3.603 | 3.718 | 3,621,587 | 3.6403 | -0.90% |
| 2018-10-18 | 0 | 6.680 | 6.650 | 6.680 | 6.630 | 6.990 | 1,681,000 | 11,306,960 | 6.7263 | 3.658 | 3.641 | 3.658 | 3.630 | 3.827 | 3,070,039 | 3.6830 | -1.91% |
| 2018-10-16 | 0 | 6.810 | 6.790 | 6.810 | 6.640 | 6.870 | 1,652,000 | 11,216,765 | 6.7898 | 3.729 | 3.718 | 3.729 | 3.636 | 3.762 | 3,017,076 | 3.7178 | 1.49% |
| 2018-10-15 | 0 | 6.710 | 6.710 | 6.720 | 6.630 | 6.890 | 1,620,000 | 10,960,320 | 6.7656 | 3.674 | 3.674 | 3.680 | 3.630 | 3.773 | 2,958,634 | 3.7045 | -1.32% |
| 2018-10-12 | 0 | 6.800 | 6.740 | 6.800 | 6.460 | 6.900 | 2,034,952 | 13,702,533 | 6.7336 | 3.723 | 3.690 | 3.723 | 3.537 | 3.778 | 3,716,468 | 3.6870 | 5.75% |
| 2018-10-11 | 0 | 6.430 | 6.430 | 6.440 | 6.350 | 6.840 | 1,210,000 | 7,760,750 | 6.4138 | 3.521 | 3.521 | 3.526 | 3.477 | 3.745 | 2,209,844 | 3.5119 | -1.98% |
| 2018-10-10 | 0 | 6.560 | 6.520 | 6.560 | 6.500 | 6.840 | 1,025,004 | 6,723,300 | 6.5593 | 3.592 | 3.570 | 3.592 | 3.559 | 3.745 | 1,871,982 | 3.5915 | -2.81% |
| 2018-10-09 | 0 | 6.750 | 6.690 | 6.760 | 6.580 | 6.800 | 622,324 | 4,181,670 | 6.7194 | 3.696 | 3.663 | 3.701 | 3.603 | 3.723 | 1,136,561 | 3.6792 | 2.58% |
| 2018-10-08 | 0 | 6.580 | 6.580 | 6.590 | 6.530 | 6.870 | 704,000 | 4,709,960 | 6.6903 | 3.603 | 3.603 | 3.608 | 3.576 | 3.762 | 1,285,727 | 3.6633 | -2.37% |
| 2018-10-05 | 0 | 6.740 | 6.740 | 6.760 | 6.730 | 7.020 | 1,169,000 | 7,963,180 | 6.8120 | 3.690 | 3.690 | 3.701 | 3.685 | 3.844 | 2,134,965 | 3.7299 | -3.71% |
| 2018-10-04 | 0 | 7.000 | 6.960 | 7.000 | 6.900 | 7.070 | 1,868,600 | 13,008,900 | 6.9618 | 3.833 | 3.811 | 3.833 | 3.778 | 3.871 | 3,412,656 | 3.8120 | 0.00% |
| 2018-10-03 | 0 | 7.000 | 6.990 | 7.010 | 6.920 | 7.250 | 1,152,000 | 8,094,550 | 7.0265 | 3.833 | 3.827 | 3.838 | 3.789 | 3.970 | 2,103,917 | 3.8474 | -2.51% |
| 2018-10-02 | 0 | 7.180 | 7.170 | 7.180 | 7.140 | 7.350 | 1,250,000 | 9,052,065 | 7.2417 | 3.931 | 3.926 | 3.931 | 3.910 | 4.024 | 2,282,897 | 3.9652 | -1.91% |
| 2018-09-28 | 0 | 7.320 | 7.320 | 7.350 | 7.010 | 7.400 | 2,039,000 | 14,823,855 | 7.2702 | 4.008 | 4.008 | 4.024 | 3.838 | 4.052 | 3,723,861 | 3.9808 | 3.98% |
| 2018-09-27 | 0 | 7.040 | 7.040 | 7.050 | 6.850 | 7.040 | 2,403,000 | 16,721,375 | 6.9585 | 3.855 | 3.855 | 3.860 | 3.751 | 3.855 | 4,388,640 | 3.8101 | -1.26% |
| 2018-09-26 | 0 | 7.130 | 7.130 | 7.160 | 6.610 | 7.270 | 4,770,000 | 32,661,233 | 6.8472 | 3.904 | 3.904 | 3.920 | 3.619 | 3.981 | 8,711,533 | 3.7492 | -1.38% |
| 2018-09-24 | 0 | 7.230 | 7.160 | 7.230 | 7.030 | 7.250 | 860,000 | 6,152,190 | 7.1537 | 3.959 | 3.920 | 3.959 | 3.849 | 3.970 | 1,570,633 | 3.9170 | 0.84% |
| 2018-09-21 | 0 | 7.170 | 7.150 | 7.170 | 7.020 | 7.250 | 1,868,000 | 13,309,527 | 7.1250 | 3.926 | 3.915 | 3.926 | 3.844 | 3.970 | 3,411,561 | 3.9013 | -0.28% |
| 2018-09-20 | 0 | 7.190 | 7.150 | 7.190 | 7.050 | 7.730 | 1,722,000 | 12,467,160 | 7.2399 | 3.937 | 3.915 | 3.937 | 3.860 | 4.233 | 3,144,918 | 3.9642 | -5.27% |
| 2018-09-19 | 0 | 7.590 | 7.570 | 7.590 | 7.390 | 7.680 | 958,000 | 7,286,821 | 7.6063 | 4.156 | 4.145 | 4.156 | 4.046 | 4.205 | 1,749,612 | 4.1648 | 2.15% |
| 2018-09-18 | 0 | 7.430 | 7.410 | 7.440 | 7.320 | 7.490 | 106,000 | 784,270 | 7.3988 | 4.068 | 4.057 | 4.074 | 4.008 | 4.101 | 193,590 | 4.0512 | 1.36% |
| 2018-09-17 | 0 | 7.330 | 7.330 | 7.340 | 7.180 | 7.690 | 652,700 | 4,772,796 | 7.3124 | 4.014 | 4.014 | 4.019 | 3.931 | 4.211 | 1,192,037 | 4.0039 | -4.68% |
| 2018-09-14 | 0 | 7.690 | 7.660 | 7.690 | 7.540 | 8.020 | 1,263,000 | 9,722,970 | 7.6983 | 4.211 | 4.194 | 4.211 | 4.129 | 4.391 | 2,306,639 | 4.2152 | -3.63% |
| 2018-09-13 | 0 | 7.980 | 7.980 | 7.990 | 7.510 | 8.020 | 1,398,000 | 10,910,120 | 7.8041 | 4.369 | 4.369 | 4.375 | 4.112 | 4.391 | 2,553,191 | 4.2731 | 5.00% |
| 2018-09-12 | 0 | 7.600 | 7.600 | 7.690 | 7.310 | 9.490 | 2,575,874 | 19,951,486 | 7.7455 | 4.161 | 4.161 | 4.211 | 4.003 | 5.196 | 4,704,363 | 4.2411 | -4.76% |
| 2018-09-11 | 0 | 7.980 | 7.950 | 7.980 | 7.680 | 8.000 | 1,851,000 | 14,600,860 | 7.8881 | 4.369 | 4.353 | 4.369 | 4.205 | 4.380 | 3,380,513 | 4.3191 | 0.76% |
| 2018-09-10 | 0 | 7.920 | 7.920 | 8.020 | 7.800 | 8.390 | 671,000 | 5,355,650 | 7.9816 | 4.337 | 4.337 | 4.391 | 4.271 | 4.594 | 1,225,459 | 4.3703 | -4.46% |
| 2018-09-07 | 0 | 8.290 | 8.290 | 8.310 | 8.140 | 8.750 | 2,077,073 | 17,356,877 | 8.3564 | 4.539 | 4.539 | 4.550 | 4.457 | 4.791 | 3,793,394 | 4.5756 | -4.27% |
| 2018-09-06 | 0 | 8.660 | 8.590 | 8.660 | 8.520 | 9.160 | 2,107,761 | 18,704,458 | 8.8741 | 4.742 | 4.703 | 4.742 | 4.665 | 5.016 | 3,849,440 | 4.8590 | -3.02% |
| 2018-09-05 | 0 | 8.930 | 8.920 | 8.930 | 8.700 | 9.150 | 2,018,000 | 18,125,337 | 8.9818 | 4.890 | 4.884 | 4.890 | 4.764 | 5.010 | 3,685,508 | 4.9180 | 0.34% |
| 2018-09-04 | 0 | 8.900 | 8.900 | 8.920 | 8.430 | 9.140 | 1,037,000 | 9,161,150 | 8.8343 | 4.873 | 4.873 | 4.884 | 4.616 | 5.005 | 1,893,891 | 4.8372 | 3.25% |
| 2018-09-03 | 0 | 8.620 | 8.570 | 8.620 | 8.510 | 9.020 | 362,000 | 3,118,614 | 8.6150 | 4.720 | 4.693 | 4.720 | 4.660 | 4.939 | 661,127 | 4.7171 | -0.92% |
| 2018-08-31 | 0 | 8.700 | 8.700 | 8.710 | 8.600 | 9.000 | 1,872,000 | 16,391,635 | 8.7562 | 4.764 | 4.764 | 4.769 | 4.709 | 4.928 | 3,418,866 | 4.7945 | -2.14% |
| 2018-08-30 | 0 | 8.890 | 8.850 | 8.890 | 8.680 | 9.110 | 1,057,000 | 9,400,399 | 8.8935 | 4.868 | 4.846 | 4.868 | 4.753 | 4.988 | 1,930,417 | 4.8696 | -1.88% |
| 2018-08-29 | 0 | 9.060 | 9.020 | 9.060 | 8.800 | 9.100 | 1,237,800 | 11,117,228 | 8.9814 | 4.961 | 4.939 | 4.961 | 4.818 | 4.983 | 2,260,615 | 4.9178 | 1.91% |
| 2018-08-28 | 0 | 8.890 | 8.890 | 8.920 | 8.820 | 9.300 | 1,462,000 | 13,049,720 | 8.9259 | 4.868 | 4.868 | 4.884 | 4.829 | 5.092 | 2,670,076 | 4.8874 | -3.26% |
| 2018-08-27 | 0 | 9.420 | 9.420 | 9.430 | 8.900 | 9.420 | 1,106,000 | 10,177,410 | 9.2020 | 5.032 | 5.032 | 5.037 | 4.754 | 5.032 | 2,070,459 | 4.9155 | 4.90% |
| 2018-08-24 | 0 | 8.980 | 8.950 | 8.980 | 8.850 | 9.300 | 823,000 | 7,347,605 | 8.9278 | 4.797 | 4.781 | 4.797 | 4.728 | 4.968 | 1,540,676 | 4.7691 | -1.54% |
| 2018-08-23 | 0 | 9.120 | 9.090 | 9.120 | 8.750 | 9.160 | 999,000 | 9,011,795 | 9.0208 | 4.872 | 4.856 | 4.872 | 4.674 | 4.893 | 1,870,153 | 4.8187 | 1.56% |
| 2018-08-22 | 0 | 8.980 | 8.980 | 8.990 | 8.820 | 9.150 | 685,000 | 6,112,820 | 8.9238 | 4.797 | 4.797 | 4.802 | 4.711 | 4.888 | 1,282,337 | 4.7669 | -1.64% |
| 2018-08-21 | 0 | 9.130 | 9.120 | 9.130 | 8.670 | 9.130 | 1,655,500 | 14,812,232 | 8.9473 | 4.877 | 4.872 | 4.877 | 4.631 | 4.877 | 3,099,137 | 4.7795 | 4.94% |
| 2018-08-20 | 0 | 8.700 | 8.670 | 8.700 | 8.490 | 9.040 | 2,892,000 | 25,054,147 | 8.6633 | 4.647 | 4.631 | 4.647 | 4.535 | 4.829 | 5,413,896 | 4.6277 | -1.69% |
| 2018-08-17 | 0 | 8.850 | 8.810 | 8.850 | 8.650 | 9.590 | 2,071,800 | 18,593,550 | 8.9746 | 4.728 | 4.706 | 4.728 | 4.621 | 5.123 | 3,878,461 | 4.7941 | -3.59% |
| 2018-08-16 | 0 | 9.180 | 9.170 | 9.180 | 8.500 | 9.600 | 5,183,000 | 47,384,659 | 9.1423 | 4.904 | 4.898 | 4.904 | 4.541 | 5.128 | 9,702,705 | 4.8837 | 8.00% |
| 2018-08-15 | 0 | 8.500 | 8.490 | 8.500 | 8.460 | 9.970 | 6,466,000 | 58,898,195 | 9.1089 | 4.541 | 4.535 | 4.541 | 4.519 | 5.326 | 12,104,512 | 4.8658 | -6.18% |
| 2018-08-14 | 0 | 9.060 | 9.040 | 9.080 | 9.020 | 10.06 | 2,499,000 | 23,713,950 | 9.4894 | 4.840 | 4.829 | 4.850 | 4.818 | 5.374 | 4,678,190 | 5.0690 | -7.55% |
| 2018-08-13 | 0 | 9.800 | 9.750 | 9.800 | 9.740 | 10.30 | 3,027,000 | 30,239,530 | 9.9899 | 5.235 | 5.208 | 5.235 | 5.203 | 5.502 | 5,666,619 | 5.3364 | -5.59% |
| 2018-08-10 | 0 | 10.38 | 10.32 | 10.38 | 9.870 | 10.38 | 1,819,200 | 18,400,381 | 10.115 | 5.545 | 5.513 | 5.545 | 5.272 | 5.545 | 3,405,588 | 5.4030 | 4.01% |
| 2018-08-09 | 0 | 9.980 | 9.940 | 10.00 | 9.680 | 10.18 | 670,000 | 6,616,145 | 9.8748 | 5.331 | 5.310 | 5.342 | 5.171 | 5.438 | 1,254,257 | 5.2750 | 2.57% |
| 2018-08-08 | 0 | 9.730 | 9.700 | 9.730 | 9.640 | 9.830 | 505,000 | 4,913,314 | 9.7293 | 5.198 | 5.182 | 5.198 | 5.150 | 5.251 | 945,373 | 5.1972 | -2.21% |
| 2018-08-07 | 0 | 9.950 | 9.930 | 9.950 | 9.650 | 10.20 | 955,000 | 9,396,580 | 9.8394 | 5.315 | 5.304 | 5.315 | 5.155 | 5.449 | 1,787,784 | 5.2560 | -0.10% |
| 2018-08-06 | 0 | 9.960 | 9.860 | 9.960 | 9.720 | 10.10 | 1,722,000 | 17,051,775 | 9.9023 | 5.320 | 5.267 | 5.320 | 5.192 | 5.395 | 3,223,627 | 5.2896 | -1.19% |
| 2018-08-03 | 0 | 10.08 | 10.04 | 10.08 | 9.800 | 10.14 | 1,820,000 | 18,233,770 | 10.019 | 5.385 | 5.363 | 5.385 | 5.235 | 5.417 | 3,407,085 | 5.3517 | 1.31% |
| 2018-08-02 | 0 | 9.950 | 9.920 | 9.950 | 9.770 | 10.08 | 2,184,000 | 21,672,770 | 9.9234 | 5.315 | 5.299 | 5.315 | 5.219 | 5.385 | 4,088,502 | 5.3009 | 0.51% |
| 2018-08-01 | 0 | 9.900 | 9.890 | 9.900 | 9.680 | 9.980 | 1,216,000 | 12,013,330 | 9.8794 | 5.288 | 5.283 | 5.288 | 5.171 | 5.331 | 2,276,382 | 5.2774 | 3.45% |
| 2018-07-31 | 0 | 9.570 | 9.550 | 9.570 | 9.500 | 10.02 | 1,935,000 | 18,591,831 | 9.6082 | 5.112 | 5.101 | 5.112 | 5.075 | 5.352 | 3,622,368 | 5.1325 | -3.24% |
| 2018-07-30 | 0 | 9.890 | 9.890 | 9.910 | 9.760 | 10.42 | 1,651,000 | 16,550,875 | 10.025 | 5.283 | 5.283 | 5.294 | 5.214 | 5.566 | 3,090,713 | 5.3550 | -5.99% |
| 2018-07-27 | 0 | 10.52 | 10.50 | 10.52 | 10.50 | 10.80 | 759,000 | 8,066,150 | 10.627 | 5.620 | 5.609 | 5.620 | 5.609 | 5.769 | 1,420,867 | 5.6769 | -2.23% |
| 2018-07-26 | 0 | 10.76 | 10.68 | 10.76 | 10.64 | 10.88 | 1,990,000 | 21,440,440 | 10.774 | 5.748 | 5.705 | 5.748 | 5.684 | 5.812 | 3,725,329 | 5.7553 | 0.94% |
| 2018-07-25 | 0 | 10.66 | 10.66 | 10.68 | 10.54 | 10.76 | 512,400 | 5,443,300 | 10.623 | 5.694 | 5.694 | 5.705 | 5.630 | 5.748 | 959,226 | 5.6747 | 1.14% |
| 2018-07-24 | 0 | 10.54 | 10.54 | 10.58 | 10.20 | 10.72 | 1,484,000 | 15,630,004 | 10.532 | 5.630 | 5.630 | 5.652 | 5.449 | 5.726 | 2,778,085 | 5.6262 | 3.33% |
| 2018-07-23 | 0 | 10.20 | 10.18 | 10.22 | 10.04 | 10.48 | 1,142,000 | 11,767,837 | 10.305 | 5.449 | 5.438 | 5.459 | 5.363 | 5.598 | 2,137,852 | 5.5045 | 0.20% |
| 2018-07-20 | 0 | 10.18 | 10.14 | 10.18 | 9.960 | 10.26 | 1,546,000 | 15,595,375 | 10.088 | 5.438 | 5.417 | 5.438 | 5.320 | 5.481 | 2,894,150 | 5.3886 | 0.00% |
| 2018-07-19 | 0 | 10.18 | 10.18 | 10.20 | 10.16 | 10.86 | 1,171,000 | 12,134,440 | 10.363 | 5.438 | 5.438 | 5.449 | 5.427 | 5.801 | 2,192,141 | 5.5354 | -4.14% |
| 2018-07-18 | 0 | 10.62 | 10.60 | 10.62 | 10.50 | 10.80 | 767,000 | 8,166,200 | 10.647 | 5.673 | 5.662 | 5.673 | 5.609 | 5.769 | 1,435,843 | 5.6874 | -0.75% |
| 2018-07-17 | 0 | 10.70 | 10.70 | 10.72 | 10.42 | 10.86 | 1,286,000 | 13,691,740 | 10.647 | 5.716 | 5.716 | 5.726 | 5.566 | 5.801 | 2,407,424 | 5.6873 | 0.00% |
| 2018-07-16 | 0 | 10.70 | 10.68 | 10.70 | 10.66 | 11.08 | 1,232,000 | 13,226,459 | 10.736 | 5.716 | 5.705 | 5.716 | 5.694 | 5.919 | 2,306,335 | 5.7348 | -0.56% |
| 2018-07-13 | 0 | 10.76 | 10.72 | 10.76 | 10.70 | 11.20 | 1,455,000 | 15,804,200 | 10.862 | 5.748 | 5.726 | 5.748 | 5.716 | 5.983 | 2,723,796 | 5.8023 | -0.74% |
| 2018-07-12 | 0 | 10.84 | 10.84 | 10.86 | 10.38 | 10.94 | 1,621,000 | 17,433,718 | 10.755 | 5.791 | 5.791 | 5.801 | 5.545 | 5.844 | 3,034,552 | 5.7451 | 3.63% |
| 2018-07-11 | 0 | 10.46 | 10.46 | 10.50 | 10.38 | 10.88 | 857,000 | 9,030,680 | 10.538 | 5.588 | 5.588 | 5.609 | 5.545 | 5.812 | 1,604,325 | 5.6290 | -3.51% |
| 2018-07-10 | 0 | 10.84 | 10.84 | 10.86 | 10.42 | 10.96 | 2,289,000 | 24,674,030 | 10.779 | 5.791 | 5.791 | 5.801 | 5.566 | 5.855 | 4,285,065 | 5.7581 | 1.69% |
| 2018-07-09 | 0 | 10.66 | 10.64 | 10.66 | 10.14 | 10.70 | 1,532,000 | 16,221,570 | 10.589 | 5.694 | 5.684 | 5.694 | 5.417 | 5.716 | 2,867,942 | 5.6562 | 4.51% |
| 2018-07-06 | 0 | 10.20 | 10.16 | 10.20 | 10.10 | 10.56 | 2,596,000 | 26,897,120 | 10.361 | 5.449 | 5.427 | 5.449 | 5.395 | 5.641 | 4,859,776 | 5.5346 | -2.30% |
| 2018-07-05 | 0 | 10.44 | 10.36 | 10.44 | 10.24 | 11.00 | 1,982,000 | 20,671,880 | 10.430 | 5.577 | 5.534 | 5.577 | 5.470 | 5.876 | 3,710,353 | 5.5714 | -1.14% |
| 2018-07-04 | 0 | 10.56 | 10.56 | 10.58 | 10.40 | 11.30 | 3,153,000 | 33,699,260 | 10.688 | 5.641 | 5.641 | 5.652 | 5.555 | 6.036 | 5,902,494 | 5.7093 | -5.55% |
| 2018-07-03 | 0 | 11.18 | 11.16 | 11.18 | 11.04 | 11.46 | 2,947,000 | 33,000,402 | 11.198 | 5.972 | 5.961 | 5.972 | 5.897 | 6.122 | 5,516,857 | 5.9817 | -0.71% |
| 2018-06-29 | 0 | 11.26 | 11.26 | 11.28 | 11.18 | 11.50 | 678,000 | 7,682,540 | 11.331 | 6.015 | 6.015 | 6.026 | 5.972 | 6.143 | 1,269,233 | 6.0529 | 1.08% |
| 2018-06-28 | 0 | 11.14 | 11.10 | 11.14 | 10.92 | 11.36 | 3,345,000 | 37,141,410 | 11.104 | 5.951 | 5.929 | 5.951 | 5.833 | 6.068 | 6,261,923 | 5.9313 | 1.27% |
| 2018-06-27 | 0 | 11.00 | 10.96 | 11.00 | 10.92 | 11.66 | 3,346,000 | 37,766,783 | 11.287 | 5.876 | 5.855 | 5.876 | 5.833 | 6.229 | 6,263,795 | 6.0294 | -1.43% |
| 2018-06-26 | 0 | 11.16 | 11.14 | 11.16 | 10.78 | 11.56 | 4,708,000 | 52,639,040 | 11.181 | 5.961 | 5.951 | 5.961 | 5.758 | 6.175 | 8,813,493 | 5.9726 | 1.64% |
| 2018-06-25 | 0 | 10.98 | 10.96 | 10.98 | 10.94 | 11.62 | 4,043,000 | 45,531,676 | 11.262 | 5.865 | 5.855 | 5.865 | 5.844 | 6.207 | 7,568,596 | 6.0159 | -5.18% |
| 2018-06-22 | 0 | 11.58 | 11.56 | 11.58 | 11.44 | 12.46 | 4,410,000 | 51,811,090 | 11.749 | 6.186 | 6.175 | 6.186 | 6.111 | 6.656 | 8,255,629 | 6.2758 | -4.61% |
| 2018-06-21 | 0 | 12.14 | 12.08 | 12.14 | 11.84 | 12.52 | 2,400,000 | 29,278,840 | 12.200 | 6.485 | 6.453 | 6.485 | 6.325 | 6.688 | 4,492,860 | 6.5167 | 0.00% |
| 2018-06-20 | 0 | 12.14 | 12.14 | 12.16 | 12.08 | 12.58 | 1,960,000 | 24,059,090 | 12.275 | 6.485 | 6.485 | 6.496 | 6.453 | 6.720 | 3,669,169 | 6.5571 | -1.30% |
| 2018-06-19 | 0 | 12.30 | 12.24 | 12.30 | 12.12 | 12.66 | 3,049,005 | 37,775,798 | 12.390 | 6.570 | 6.538 | 6.570 | 6.474 | 6.763 | 5,707,813 | 6.6183 | -2.23% |
| 2018-06-15 | 0 | 12.58 | 12.56 | 12.58 | 12.04 | 12.78 | 1,971,000 | 24,688,610 | 12.526 | 6.720 | 6.709 | 6.720 | 6.432 | 6.827 | 3,689,761 | 6.6911 | -0.16% |
| 2018-06-14 | 0 | 12.60 | 12.56 | 12.60 | 12.42 | 12.86 | 1,875,000 | 23,677,169 | 12.628 | 6.731 | 6.709 | 6.731 | 6.635 | 6.870 | 3,510,047 | 6.7455 | -1.72% |
| 2018-06-13 | 0 | 12.82 | 12.80 | 12.82 | 12.54 | 13.08 | 2,634,000 | 33,729,900 | 12.806 | 6.848 | 6.838 | 6.848 | 6.699 | 6.987 | 4,930,913 | 6.8405 | -0.93% |
| 2018-06-12 | 0 | 12.94 | 12.92 | 12.94 | 12.74 | 13.04 | 3,315,000 | 42,868,180 | 12.932 | 6.912 | 6.902 | 6.912 | 6.805 | 6.966 | 6,205,762 | 6.9078 | 0.15% |
| 2018-06-11 | 0 | 12.92 | 12.90 | 12.92 | 12.54 | 12.92 | 2,452,000 | 31,218,280 | 12.732 | 6.902 | 6.891 | 6.902 | 6.699 | 6.902 | 4,590,205 | 6.8011 | 2.05% |
| 2018-06-08 | 0 | 12.66 | 12.64 | 12.66 | 12.40 | 12.72 | 3,012,000 | 37,937,780 | 12.596 | 6.763 | 6.752 | 6.763 | 6.624 | 6.795 | 5,638,539 | 6.7283 | 1.28% |
| 2018-06-07 | 0 | 12.50 | 12.46 | 12.50 | 12.20 | 12.68 | 3,239,000 | 40,344,800 | 12.456 | 6.677 | 6.656 | 6.677 | 6.517 | 6.773 | 6,063,488 | 6.6537 | -0.32% |
| 2018-06-06 | 0 | 12.54 | 12.50 | 12.54 | 11.84 | 12.54 | 5,010,000 | 61,917,120 | 12.359 | 6.699 | 6.677 | 6.699 | 6.325 | 6.699 | 9,378,844 | 6.6018 | 4.85% |
| 2018-06-05 | 0 | 11.96 | 11.96 | 12.00 | 11.82 | 12.00 | 2,604,000 | 31,082,040 | 11.936 | 6.389 | 6.389 | 6.410 | 6.314 | 6.410 | 4,874,753 | 6.3761 | 0.00% |
| 2018-06-04 | 0 | 11.96 | 11.96 | 12.00 | 11.84 | 12.06 | 1,351,000 | 16,183,060 | 11.979 | 6.389 | 6.389 | 6.410 | 6.325 | 6.442 | 2,529,106 | 6.3987 | -0.33% |
| 2018-06-01 | 0 | 12.00 | 11.94 | 12.00 | 11.28 | 12.00 | 2,588,000 | 30,385,570 | 11.741 | 6.410 | 6.378 | 6.410 | 6.026 | 6.410 | 4,844,800 | 6.2718 | 1.69% |
| 2018-05-31 | 0 | 11.80 | 11.74 | 11.80 | 11.00 | 11.80 | 5,524,755 | 63,659,725 | 11.523 | 6.303 | 6.271 | 6.303 | 5.876 | 6.303 | 10,342,478 | 6.1552 | 7.66% |
| 2018-05-30 | 0 | 10.96 | 10.90 | 10.96 | 10.80 | 11.26 | 1,409,600 | 15,448,965 | 10.960 | 5.855 | 5.823 | 5.855 | 5.769 | 6.015 | 2,638,806 | 5.8545 | -2.49% |
| 2018-05-29 | 0 | 11.24 | 11.22 | 11.24 | 11.14 | 11.70 | 1,391,000 | 15,823,800 | 11.376 | 6.004 | 5.994 | 6.004 | 5.951 | 6.250 | 2,603,987 | 6.0768 | -1.92% |
| 2018-05-28 | 0 | 11.46 | 11.46 | 11.48 | 11.14 | 11.54 | 2,227,000 | 25,261,480 | 11.343 | 6.122 | 6.122 | 6.132 | 5.951 | 6.164 | 4,168,999 | 6.0594 | 1.60% |
| 2018-05-25 | 0 | 11.28 | 11.26 | 11.28 | 11.22 | 11.44 | 2,130,811 | 24,044,234 | 11.284 | 6.026 | 6.015 | 6.026 | 5.994 | 6.111 | 3,988,931 | 6.0277 | 0.53% |
| 2018-05-24 | 0 | 11.22 | 11.22 | 11.24 | 11.06 | 11.32 | 3,008,000 | 33,837,060 | 11.249 | 5.994 | 5.994 | 6.004 | 5.908 | 6.047 | 5,631,051 | 6.0090 | 2.19% |
| 2018-05-23 | 0 | 10.98 | 10.98 | 11.00 | 10.24 | 11.02 | 5,985,400 | 64,454,342 | 10.769 | 5.865 | 5.865 | 5.876 | 5.470 | 5.887 | 11,204,817 | 5.7524 | 5.98% |
| 2018-05-21 | 0 | 10.36 | 10.32 | 10.36 | 10.22 | 10.36 | 816,000 | 8,423,966 | 10.324 | 5.534 | 5.513 | 5.534 | 5.459 | 5.534 | 1,527,572 | 5.5146 | 1.37% |
| 2018-05-18 | 0 | 10.22 | 10.18 | 10.22 | 10.00 | 10.24 | 621,000 | 6,329,308 | 10.192 | 5.459 | 5.438 | 5.459 | 5.342 | 5.470 | 1,162,527 | 5.4444 | 0.79% |
| 2018-05-17 | 0 | 10.14 | 10.10 | 10.14 | 10.00 | 10.76 | 4,233,756 | 44,500,318 | 10.511 | 5.417 | 5.395 | 5.417 | 5.342 | 5.748 | 7,925,696 | 5.6147 | -2.50% |
| 2018-05-16 | 0 | 10.40 | 10.38 | 10.40 | 9.940 | 10.54 | 1,972,329 | 20,328,456 | 10.307 | 5.555 | 5.545 | 5.555 | 5.310 | 5.630 | 3,692,249 | 5.5057 | 4.52% |
| 2018-05-15 | 0 | 9.950 | 9.940 | 9.950 | 9.720 | 10.02 | 707,000 | 7,052,940 | 9.9759 | 5.315 | 5.310 | 5.315 | 5.192 | 5.352 | 1,323,522 | 5.3289 | 1.74% |
| 2018-05-14 | 0 | 9.780 | 9.700 | 9.780 | 9.150 | 9.950 | 955,000 | 9,363,080 | 9.8043 | 5.224 | 5.182 | 5.224 | 4.888 | 5.315 | 1,787,784 | 5.2373 | -1.71% |
| 2018-05-11 | 0 | 9.950 | 9.950 | 9.990 | 9.850 | 10.04 | 526,000 | 5,235,680 | 9.9538 | 5.315 | 5.315 | 5.336 | 5.262 | 5.363 | 984,685 | 5.3171 | 0.00% |
| 2018-05-10 | 0 | 9.950 | 9.950 | 9.960 | 9.880 | 10.10 | 450,000 | 4,486,950 | 9.9710 | 5.315 | 5.315 | 5.320 | 5.278 | 5.395 | 842,411 | 5.3263 | -0.90% |
| 2018-05-09 | 0 | 10.04 | 10.00 | 10.04 | 9.850 | 10.14 | 786,000 | 7,897,766 | 10.048 | 5.363 | 5.342 | 5.363 | 5.262 | 5.417 | 1,471,412 | 5.3675 | -1.18% |
| 2018-05-08 | 0 | 10.16 | 10.10 | 10.16 | 9.880 | 10.18 | 972,000 | 9,819,090 | 10.102 | 5.427 | 5.395 | 5.427 | 5.278 | 5.438 | 1,819,608 | 5.3963 | 1.20% |
| 2018-05-07 | 0 | 10.04 | 10.00 | 10.04 | 9.930 | 10.18 | 412,000 | 4,139,930 | 10.048 | 5.363 | 5.342 | 5.363 | 5.304 | 5.438 | 771,274 | 5.3676 | 0.00% |
| 2018-05-04 | 0 | 10.04 | 10.00 | 10.04 | 9.820 | 10.24 | 1,283,000 | 12,880,530 | 10.039 | 5.363 | 5.342 | 5.363 | 5.246 | 5.470 | 2,401,808 | 5.3628 | 0.40% |
| 2018-05-03 | 0 | 10.00 | 9.970 | 10.00 | 9.810 | 10.14 | 1,017,000 | 10,134,599 | 9.9652 | 5.342 | 5.326 | 5.342 | 5.240 | 5.417 | 1,903,849 | 5.3232 | -1.57% |
| 2018-05-02 | 0 | 10.16 | 10.12 | 10.16 | 9.880 | 10.44 | 2,554,000 | 25,959,230 | 10.164 | 5.427 | 5.406 | 5.427 | 5.278 | 5.577 | 4,781,151 | 5.4295 | 2.73% |
| 2018-04-30 | 0 | 9.890 | 9.860 | 9.890 | 9.490 | 10.02 | 1,387,000 | 13,660,510 | 9.8490 | 5.283 | 5.267 | 5.283 | 5.069 | 5.352 | 2,596,498 | 5.2611 | 4.00% |
| 2018-04-27 | 0 | 9.510 | 9.480 | 9.510 | 9.420 | 9.690 | 654,000 | 6,225,320 | 9.5188 | 5.080 | 5.064 | 5.080 | 5.032 | 5.176 | 1,224,304 | 5.0848 | -0.73% |
| 2018-04-26 | 0 | 9.580 | 9.550 | 9.580 | 9.530 | 9.710 | 1,640,000 | 15,767,281 | 9.6142 | 5.117 | 5.101 | 5.117 | 5.091 | 5.187 | 3,070,121 | 5.1357 | -1.24% |
| 2018-04-25 | 0 | 9.700 | 9.690 | 9.700 | 9.600 | 9.810 | 631,000 | 6,111,905 | 9.6861 | 5.182 | 5.176 | 5.182 | 5.128 | 5.240 | 1,181,248 | 5.1741 | -1.02% |
| 2018-04-24 | 0 | 9.800 | 9.780 | 9.800 | 9.540 | 9.850 | 1,089,000 | 10,618,050 | 9.7503 | 5.235 | 5.224 | 5.235 | 5.096 | 5.262 | 2,038,635 | 5.2084 | 5.15% |
| 2018-04-23 | 0 | 9.580 | 9.520 | 9.580 | 9.410 | 10.20 | 1,379,000 | 13,375,380 | 9.6993 | 4.979 | 4.947 | 4.979 | 4.890 | 5.301 | 2,653,539 | 5.0406 | -6.08% |
| 2018-04-20 | 0 | 10.20 | 10.18 | 10.20 | 10.04 | 10.56 | 2,216,000 | 22,709,550 | 10.248 | 5.301 | 5.290 | 5.301 | 5.218 | 5.488 | 4,264,135 | 5.3257 | 0.99% |
| 2018-04-19 | 0 | 10.10 | 10.08 | 10.10 | 9.920 | 10.20 | 1,211,000 | 12,252,740 | 10.118 | 5.249 | 5.238 | 5.249 | 5.155 | 5.301 | 2,330,265 | 5.2581 | 1.30% |
| 2018-04-18 | 0 | 9.970 | 9.960 | 9.970 | 9.790 | 10.24 | 1,909,000 | 19,010,270 | 9.9582 | 5.181 | 5.176 | 5.181 | 5.088 | 5.322 | 3,673,391 | 5.1751 | -0.70% |
| 2018-04-17 | 0 | 10.04 | 10.04 | 10.06 | 9.990 | 10.36 | 1,239,000 | 12,629,550 | 10.193 | 5.218 | 5.218 | 5.228 | 5.192 | 5.384 | 2,384,144 | 5.2973 | -2.90% |
| 2018-04-16 | 0 | 10.34 | 10.30 | 10.34 | 10.16 | 10.40 | 2,590,400 | 26,720,434 | 10.315 | 5.374 | 5.353 | 5.374 | 5.280 | 5.405 | 4,984,574 | 5.3606 | 0.39% |
| 2018-04-13 | 0 | 10.30 | 10.28 | 10.30 | 10.12 | 10.54 | 855,000 | 8,796,180 | 10.288 | 5.353 | 5.342 | 5.353 | 5.259 | 5.477 | 1,645,233 | 5.3465 | -0.77% |
| 2018-04-12 | 0 | 10.38 | 10.36 | 10.38 | 10.20 | 10.60 | 1,175,000 | 12,232,033 | 10.410 | 5.394 | 5.384 | 5.394 | 5.301 | 5.509 | 2,260,992 | 5.4100 | 0.00% |
| 2018-04-11 | 0 | 10.38 | 10.38 | 10.40 | 10.18 | 10.44 | 1,758,000 | 18,229,390 | 10.369 | 5.394 | 5.394 | 5.405 | 5.290 | 5.425 | 3,382,829 | 5.3888 | 0.78% |
| 2018-04-10 | 0 | 10.30 | 10.28 | 10.30 | 10.04 | 10.40 | 2,829,000 | 28,983,010 | 10.245 | 5.353 | 5.342 | 5.353 | 5.218 | 5.405 | 5,443,700 | 5.3241 | 1.38% |
| 2018-04-09 | 0 | 10.16 | 10.16 | 10.18 | 10.08 | 10.42 | 2,318,000 | 23,635,700 | 10.197 | 5.280 | 5.280 | 5.290 | 5.238 | 5.415 | 4,460,408 | 5.2990 | -1.93% |
| 2018-04-06 | 0 | 10.36 | 10.34 | 10.36 | 9.930 | 10.36 | 2,222,000 | 22,624,181 | 10.182 | 5.384 | 5.374 | 5.384 | 5.160 | 5.384 | 4,275,681 | 5.2914 | 3.60% |
| 2018-04-04 | 0 | 10.00 | 9.980 | 10.00 | 9.920 | 10.20 | 1,652,000 | 16,686,282 | 10.101 | 5.197 | 5.186 | 5.197 | 5.155 | 5.301 | 3,178,859 | 5.2491 | -0.79% |
| 2018-04-03 | 0 | 10.08 | 10.04 | 10.08 | 9.690 | 10.20 | 2,584,000 | 25,815,950 | 9.9907 | 5.238 | 5.218 | 5.238 | 5.036 | 5.301 | 4,972,259 | 5.1920 | 2.86% |
| 2018-03-29 | 0 | 9.800 | 9.730 | 9.800 | 9.410 | 9.830 | 2,399,000 | 23,223,684 | 9.6806 | 5.093 | 5.057 | 5.093 | 4.890 | 5.108 | 4,616,273 | 5.0308 | 0.93% |
| 2018-03-28 | 0 | 9.710 | 9.690 | 9.710 | 9.520 | 9.890 | 2,462,000 | 24,009,108 | 9.7519 | 5.046 | 5.036 | 5.046 | 4.947 | 5.140 | 4,737,500 | 5.0679 | -0.82% |
| 2018-03-27 | 0 | 9.790 | 9.760 | 9.790 | 9.020 | 9.790 | 4,868,000 | 46,695,664 | 9.5924 | 5.088 | 5.072 | 5.088 | 4.688 | 5.088 | 9,367,243 | 4.9850 | 9.88% |
| 2018-03-26 | 0 | 8.910 | 8.900 | 8.910 | 8.910 | 9.220 | 2,316,000 | 21,001,035 | 9.0678 | 4.630 | 4.625 | 4.630 | 4.630 | 4.791 | 4,456,560 | 4.7124 | -2.94% |
| 2018-03-23 | 0 | 9.180 | 9.150 | 9.180 | 8.700 | 9.210 | 2,528,000 | 22,726,650 | 8.9900 | 4.771 | 4.755 | 4.771 | 4.521 | 4.786 | 4,864,501 | 4.6719 | 0.66% |
| 2018-03-22 | 0 | 9.120 | 9.120 | 9.130 | 8.660 | 9.320 | 3,347,000 | 29,988,020 | 8.9597 | 4.740 | 4.740 | 4.745 | 4.500 | 4.843 | 6,440,460 | 4.6562 | 4.83% |
| 2018-03-21 | 0 | 8.700 | 8.680 | 8.700 | 8.650 | 9.170 | 3,844,000 | 34,274,920 | 8.9165 | 4.521 | 4.511 | 4.521 | 4.495 | 4.765 | 7,396,812 | 4.6337 | -3.97% |
| 2018-03-20 | 0 | 9.060 | 9.040 | 9.060 | 8.700 | 9.060 | 4,545,000 | 40,474,730 | 8.9053 | 4.708 | 4.698 | 4.708 | 4.521 | 4.708 | 8,745,710 | 4.6280 | 3.78% |
| 2018-03-19 | 0 | 8.730 | 8.730 | 8.740 | 8.620 | 8.780 | 2,017,000 | 17,545,415 | 8.6988 | 4.537 | 4.537 | 4.542 | 4.480 | 4.563 | 3,881,210 | 4.5206 | 1.04% |
| 2018-03-16 | 0 | 8.640 | 8.640 | 8.710 | 8.350 | 8.880 | 3,746,000 | 32,538,800 | 8.6863 | 4.490 | 4.490 | 4.526 | 4.339 | 4.615 | 7,208,236 | 4.5141 | 2.86% |
| 2018-03-15 | 0 | 8.400 | 8.350 | 8.430 | 8.160 | 8.450 | 1,619,000 | 13,492,595 | 8.3339 | 4.365 | 4.339 | 4.381 | 4.241 | 4.391 | 3,115,359 | 4.3310 | 1.20% |
| 2018-03-14 | 0 | 8.300 | 8.290 | 8.300 | 8.150 | 8.400 | 1,834,000 | 15,216,090 | 8.2967 | 4.313 | 4.308 | 4.313 | 4.235 | 4.365 | 3,529,072 | 4.3116 | 0.61% |
| 2018-03-13 | 0 | 8.250 | 8.240 | 8.250 | 8.150 | 8.480 | 2,745,000 | 22,838,155 | 8.3199 | 4.287 | 4.282 | 4.287 | 4.235 | 4.407 | 5,282,063 | 4.3237 | -2.60% |
| 2018-03-12 | 0 | 8.470 | 8.430 | 8.470 | 8.060 | 8.650 | 2,858,000 | 24,342,740 | 8.5174 | 4.402 | 4.381 | 4.402 | 4.189 | 4.495 | 5,499,503 | 4.4264 | -0.70% |
| 2018-03-09 | 0 | 8.530 | 8.480 | 8.530 | 8.310 | 8.680 | 4,824,000 | 41,406,715 | 8.5835 | 4.433 | 4.407 | 4.433 | 4.319 | 4.511 | 9,282,576 | 4.4607 | 1.55% |
| 2018-03-08 | 0 | 8.400 | 8.400 | 8.430 | 7.780 | 8.460 | 5,120,000 | 41,732,925 | 8.1510 | 4.365 | 4.365 | 4.381 | 4.043 | 4.397 | 9,852,153 | 4.2359 | 8.25% |
| 2018-03-07 | 0 | 7.760 | 7.760 | 7.770 | 7.390 | 7.940 | 4,966,000 | 38,056,855 | 7.6635 | 4.033 | 4.033 | 4.038 | 3.840 | 4.126 | 9,555,819 | 3.9826 | 0.52% |
| 2018-03-06 | 0 | 7.720 | 7.710 | 7.730 | 7.320 | 7.780 | 3,032,000 | 23,118,070 | 7.6247 | 4.012 | 4.007 | 4.017 | 3.804 | 4.043 | 5,834,322 | 3.9624 | 5.75% |
| 2018-03-05 | 0 | 7.300 | 7.220 | 7.300 | 7.180 | 7.400 | 1,394,000 | 10,181,680 | 7.3039 | 3.794 | 3.752 | 3.794 | 3.731 | 3.846 | 2,682,403 | 3.7957 | -0.14% |
| 2018-03-02 | 0 | 7.310 | 7.280 | 7.310 | 7.160 | 7.370 | 538,000 | 3,932,235 | 7.3090 | 3.799 | 3.783 | 3.799 | 3.721 | 3.830 | 1,035,246 | 3.7984 | 0.27% |
| 2018-03-01 | 0 | 7.290 | 7.280 | 7.320 | 7.260 | 7.430 | 578,000 | 4,221,620 | 7.3038 | 3.788 | 3.783 | 3.804 | 3.773 | 3.861 | 1,112,216 | 3.7957 | -0.14% |
| 2018-02-28 | 0 | 7.300 | 7.280 | 7.300 | 7.230 | 7.300 | 1,570,127 | 11,413,321 | 7.2690 | 3.794 | 3.783 | 3.794 | 3.757 | 3.794 | 3,021,315 | 3.7776 | -0.27% |
| 2018-02-27 | 0 | 7.320 | 7.320 | 7.330 | 7.120 | 7.320 | 429,000 | 3,113,235 | 7.2570 | 3.804 | 3.804 | 3.809 | 3.700 | 3.804 | 825,503 | 3.7713 | 1.24% |
| 2018-02-26 | 0 | 7.230 | 7.170 | 7.230 | 7.120 | 7.300 | 869,000 | 6,232,570 | 7.1721 | 3.757 | 3.726 | 3.757 | 3.700 | 3.794 | 1,672,172 | 3.7272 | -0.69% |
| 2018-02-23 | 0 | 7.280 | 7.270 | 7.280 | 7.170 | 7.320 | 594,000 | 4,317,152 | 7.2679 | 3.783 | 3.778 | 3.783 | 3.726 | 3.804 | 1,143,004 | 3.7770 | 1.53% |
| 2018-02-22 | 0 | 7.170 | 7.170 | 7.180 | 6.990 | 7.610 | 2,074,000 | 14,914,940 | 7.1914 | 3.726 | 3.726 | 3.731 | 3.633 | 3.955 | 3,990,892 | 3.7372 | -4.53% |
| 2018-02-21 | 0 | 7.510 | 7.510 | 7.560 | 7.450 | 7.800 | 507,512 | 3,830,147 | 7.5469 | 3.903 | 3.903 | 3.929 | 3.872 | 4.054 | 976,579 | 3.9220 | -3.59% |
| 2018-02-20 | 0 | 7.790 | 7.710 | 7.790 | 7.610 | 7.880 | 716,000 | 5,574,020 | 7.7849 | 4.048 | 4.007 | 4.048 | 3.955 | 4.095 | 1,377,762 | 4.0457 | 2.23% |
| 2018-02-15 | 0 | 7.620 | 7.560 | 7.620 | 7.270 | 7.620 | 158,000 | 1,181,070 | 7.4751 | 3.960 | 3.929 | 3.960 | 3.778 | 3.960 | 304,031 | 3.8847 | 3.25% |
| 2018-02-14 | 0 | 7.380 | 7.280 | 7.380 | 7.150 | 7.380 | 380,000 | 2,767,780 | 7.2836 | 3.835 | 3.783 | 3.835 | 3.716 | 3.835 | 731,215 | 3.7852 | 1.51% |
| 2018-02-13 | 0 | 7.270 | 7.200 | 7.270 | 7.180 | 7.330 | 138,000 | 1,002,250 | 7.2627 | 3.778 | 3.742 | 3.778 | 3.731 | 3.809 | 265,546 | 3.7743 | 1.39% |
| 2018-02-12 | 0 | 7.170 | 7.160 | 7.170 | 7.030 | 7.350 | 776,000 | 5,547,860 | 7.1493 | 3.726 | 3.721 | 3.726 | 3.653 | 3.820 | 1,493,217 | 3.7154 | -0.14% |
| 2018-02-09 | 0 | 7.180 | 7.020 | 7.200 | 6.830 | 7.180 | 926,000 | 6,477,400 | 6.9950 | 3.731 | 3.648 | 3.742 | 3.549 | 3.731 | 1,781,854 | 3.6352 | -1.24% |
| 2018-02-08 | 0 | 7.270 | 7.200 | 7.270 | 7.040 | 7.320 | 1,446,000 | 10,444,360 | 7.2229 | 3.778 | 3.742 | 3.778 | 3.659 | 3.804 | 2,782,464 | 3.7536 | 2.39% |
| 2018-02-07 | 0 | 7.100 | 7.100 | 7.120 | 7.030 | 7.380 | 663,000 | 4,707,329 | 7.1000 | 3.690 | 3.690 | 3.700 | 3.653 | 3.835 | 1,275,777 | 3.6898 | -2.07% |
| 2018-02-06 | 0 | 7.250 | 7.080 | 7.260 | 7.020 | 7.400 | 770,000 | 5,518,020 | 7.1663 | 3.768 | 3.679 | 3.773 | 3.648 | 3.846 | 1,481,671 | 3.7242 | -4.48% |
| 2018-02-05 | 0 | 7.590 | 7.550 | 7.590 | 7.020 | 7.590 | 1,732,000 | 12,730,669 | 7.3503 | 3.944 | 3.924 | 3.944 | 3.648 | 3.944 | 3,332,799 | 3.8198 | 1.74% |
| 2018-02-02 | 0 | 7.460 | 7.460 | 7.470 | 7.130 | 7.700 | 1,481,000 | 10,959,453 | 7.4000 | 3.877 | 3.877 | 3.882 | 3.705 | 4.002 | 2,849,812 | 3.8457 | 4.63% |
| 2018-02-01 | 0 | 7.130 | 7.070 | 7.130 | 7.090 | 7.180 | 331,000 | 2,359,213 | 7.1275 | 3.705 | 3.674 | 3.705 | 3.685 | 3.731 | 636,926 | 3.7041 | 0.56% |
| 2018-01-31 | 0 | 7.090 | 7.040 | 7.090 | 7.020 | 7.120 | 600,488 | 4,237,299 | 7.0564 | 3.685 | 3.659 | 3.685 | 3.648 | 3.700 | 1,155,488 | 3.6671 | -0.84% |
| 2018-01-30 | 0 | 7.150 | 7.100 | 7.150 | 6.800 | 7.180 | 784,000 | 5,509,870 | 7.0279 | 3.716 | 3.690 | 3.716 | 3.534 | 3.731 | 1,508,611 | 3.6523 | 1.27% |
| 2018-01-29 | 0 | 7.060 | 7.020 | 7.060 | 6.910 | 7.100 | 444,000 | 3,125,080 | 7.0385 | 3.669 | 3.648 | 3.669 | 3.591 | 3.690 | 854,366 | 3.6578 | 0.00% |
| 2018-01-26 | 0 | 7.060 | 7.030 | 7.060 | 6.990 | 7.080 | 253,000 | 1,781,210 | 7.0404 | 3.669 | 3.653 | 3.669 | 3.633 | 3.679 | 486,835 | 3.6588 | 1.15% |
| 2018-01-25 | 0 | 6.980 | 6.980 | 6.990 | 6.930 | 7.080 | 265,000 | 1,854,910 | 6.9997 | 3.627 | 3.627 | 3.633 | 3.601 | 3.679 | 509,926 | 3.6376 | -0.99% |
| 2018-01-24 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.100 | 543,233 | 3,819,011 | 7.0302 | 3.664 | 3.638 | 3.664 | 3.638 | 3.690 | 1,045,315 | 3.6535 | -0.56% |
| 2018-01-23 | 0 | 7.090 | 7.090 | 7.130 | 7.050 | 7.180 | 306,000 | 2,178,840 | 7.1204 | 3.685 | 3.685 | 3.705 | 3.664 | 3.731 | 588,820 | 3.7003 | -1.12% |
| 2018-01-22 | 0 | 7.170 | 7.140 | 7.180 | 6.860 | 7.180 | 597,000 | 4,205,790 | 7.0449 | 3.726 | 3.711 | 3.731 | 3.565 | 3.731 | 1,148,776 | 3.6611 | 3.61% |
| 2018-01-19 | 0 | 6.920 | 6.920 | 6.930 | 6.890 | 7.080 | 556,000 | 3,864,610 | 6.9507 | 3.596 | 3.596 | 3.601 | 3.581 | 3.679 | 1,069,882 | 3.6122 | -1.56% |
| 2018-01-18 | 0 | 7.030 | 7.030 | 7.060 | 7.020 | 7.210 | 610,000 | 4,314,900 | 7.0736 | 3.653 | 3.653 | 3.669 | 3.648 | 3.747 | 1,173,792 | 3.6760 | -1.54% |
| 2018-01-17 | 0 | 7.140 | 7.110 | 7.160 | 7.060 | 7.250 | 330,000 | 2,348,020 | 7.1152 | 3.711 | 3.695 | 3.721 | 3.669 | 3.768 | 635,002 | 3.6977 | -1.65% |
| 2018-01-16 | 0 | 7.260 | 7.190 | 7.260 | 7.100 | 7.260 | 500,000 | 3,593,300 | 7.1866 | 3.773 | 3.737 | 3.773 | 3.690 | 3.773 | 962,124 | 3.7348 | 2.25% |
| 2018-01-15 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.440 | 740,000 | 5,351,275 | 7.2315 | 3.690 | 3.664 | 3.690 | 3.664 | 3.866 | 1,423,944 | 3.7581 | -3.53% |
| 2018-01-12 | 0 | 7.360 | 7.350 | 7.360 | 7.070 | 7.500 | 1,606,000 | 11,755,560 | 7.3198 | 3.825 | 3.820 | 3.825 | 3.674 | 3.898 | 3,090,343 | 3.8040 | 0.96% |
| 2018-01-11 | 0 | 7.290 | 7.280 | 7.290 | 7.070 | 7.460 | 1,871,000 | 13,658,474 | 7.3001 | 3.788 | 3.783 | 3.788 | 3.674 | 3.877 | 3,600,269 | 3.7937 | 6.11% |
| 2018-01-10 | 0 | 6.870 | 6.870 | 6.920 | 6.850 | 7.180 | 1,037,000 | 7,309,235 | 7.0484 | 3.570 | 3.570 | 3.596 | 3.560 | 3.731 | 1,995,446 | 3.6630 | -2.83% |
| 2018-01-09 | 0 | 7.070 | 7.020 | 7.070 | 6.550 | 7.150 | 2,465,030 | 16,870,076 | 6.8438 | 3.674 | 3.648 | 3.674 | 3.404 | 3.716 | 4,743,331 | 3.5566 | 8.77% |
| 2018-01-08 | 0 | 6.500 | 6.490 | 6.500 | 6.380 | 6.560 | 1,933,000 | 12,510,593 | 6.4721 | 3.378 | 3.373 | 3.378 | 3.316 | 3.409 | 3,719,573 | 3.3634 | 1.09% |
| 2018-01-05 | 0 | 6.430 | 6.380 | 6.430 | 6.350 | 6.430 | 279,000 | 1,786,545 | 6.4034 | 3.342 | 3.316 | 3.342 | 3.300 | 3.342 | 536,865 | 3.3277 | 0.47% |
| 2018-01-04 | 0 | 6.400 | 6.360 | 6.400 | 6.340 | 6.400 | 618,240 | 3,939,788 | 6.3726 | 3.326 | 3.305 | 3.326 | 3.295 | 3.326 | 1,189,648 | 3.3117 | 0.31% |
| 2018-01-03 | 0 | 6.380 | 6.360 | 6.380 | 6.300 | 6.390 | 806,000 | 5,117,968 | 6.3498 | 3.316 | 3.305 | 3.316 | 3.274 | 3.321 | 1,550,944 | 3.2999 | 0.95% |
| 2018-01-02 | 0 | 6.320 | 6.280 | 6.310 | 6.230 | 6.330 | 62,000 | 391,160 | 6.3090 | 3.284 | 3.264 | 3.279 | 3.238 | 3.290 | 119,303 | 3.2787 | 0.16% |
| 2017-12-29 | 0 | 6.310 | 6.310 | 6.320 | 6.300 | 6.350 | 301,000 | 1,900,140 | 6.3128 | 3.279 | 3.279 | 3.284 | 3.274 | 3.300 | 579,199 | 3.2806 | 0.16% |
| 2017-12-28 | 0 | 6.300 | 6.240 | 6.300 | 6.160 | 6.340 | 691,000 | 4,303,135 | 6.2274 | 3.274 | 3.243 | 3.274 | 3.201 | 3.295 | 1,329,656 | 3.2363 | 1.61% |
| 2017-12-27 | 0 | 6.200 | 6.170 | 6.200 | 6.100 | 6.210 | 196,000 | 1,207,480 | 6.1606 | 3.222 | 3.206 | 3.222 | 3.170 | 3.227 | 377,153 | 3.2016 | -0.48% |
| 2017-12-22 | 0 | 6.230 | 6.150 | 6.230 | 6.100 | 6.360 | 280,000 | 1,728,780 | 6.1742 | 3.238 | 3.196 | 3.238 | 3.170 | 3.305 | 538,790 | 3.2086 | -0.80% |
| 2017-12-21 | 0 | 6.280 | 6.250 | 6.280 | 6.180 | 6.400 | 186,000 | 1,165,225 | 6.2647 | 3.264 | 3.248 | 3.264 | 3.212 | 3.326 | 357,910 | 3.2556 | -0.79% |
| 2017-12-20 | 0 | 6.330 | 6.330 | 6.350 | 6.190 | 6.350 | 865,000 | 5,435,580 | 6.2839 | 3.290 | 3.290 | 3.300 | 3.217 | 3.300 | 1,664,475 | 3.2656 | 2.26% |
| 2017-12-19 | 0 | 6.190 | 6.170 | 6.190 | 6.060 | 6.230 | 612,000 | 3,774,580 | 6.1676 | 3.217 | 3.206 | 3.217 | 3.149 | 3.238 | 1,177,640 | 3.2052 | 0.32% |
| 2017-12-18 | 0 | 6.170 | 6.150 | 6.170 | 6.050 | 6.170 | 209,000 | 1,273,920 | 6.0953 | 3.206 | 3.196 | 3.206 | 3.144 | 3.206 | 402,168 | 3.1676 | 1.48% |
| 2017-12-15 | 0 | 6.080 | 6.010 | 6.080 | 5.980 | 6.110 | 837,000 | 5,050,430 | 6.0340 | 3.160 | 3.123 | 3.160 | 3.108 | 3.175 | 1,610,596 | 3.1358 | -1.30% |
| 2017-12-14 | 0 | 6.160 | 6.120 | 6.160 | 6.020 | 6.170 | 392,000 | 2,397,690 | 6.1166 | 3.201 | 3.180 | 3.201 | 3.128 | 3.206 | 754,305 | 3.1787 | -0.65% |
| 2017-12-13 | 0 | 6.200 | 6.190 | 6.200 | 6.120 | 6.480 | 227,000 | 1,415,555 | 6.2359 | 3.222 | 3.217 | 3.222 | 3.180 | 3.368 | 436,804 | 3.2407 | 0.32% |
| 2017-12-12 | 0 | 6.180 | 6.180 | 6.200 | 6.100 | 6.200 | 287,000 | 1,772,200 | 6.1749 | 3.212 | 3.212 | 3.222 | 3.170 | 3.222 | 552,259 | 3.2090 | -0.32% |
| 2017-12-11 | 0 | 6.200 | 6.180 | 6.200 | 6.110 | 6.260 | 234,000 | 1,450,300 | 6.1979 | 3.222 | 3.212 | 3.222 | 3.175 | 3.253 | 450,274 | 3.2209 | -0.96% |
| 2017-12-08 | 0 | 6.260 | 6.200 | 6.260 | 6.070 | 6.290 | 740,000 | 4,568,150 | 6.1732 | 3.253 | 3.222 | 3.253 | 3.154 | 3.269 | 1,423,944 | 3.2081 | 1.79% |
| 2017-12-07 | 0 | 6.150 | 6.150 | 6.220 | 6.090 | 6.280 | 973,000 | 5,995,530 | 6.1619 | 3.196 | 3.196 | 3.232 | 3.165 | 3.264 | 1,872,294 | 3.2022 | 0.33% |
| 2017-12-06 | 0 | 6.130 | 6.130 | 6.180 | 6.060 | 6.270 | 1,322,000 | 8,134,050 | 6.1528 | 3.186 | 3.186 | 3.212 | 3.149 | 3.258 | 2,543,857 | 3.1975 | -1.13% |
| 2017-12-05 | 0 | 6.200 | 6.200 | 6.260 | 6.180 | 6.270 | 928,000 | 5,775,505 | 6.2236 | 3.222 | 3.222 | 3.253 | 3.212 | 3.258 | 1,785,703 | 3.2343 | -0.48% |
| 2017-12-04 | 0 | 6.230 | 6.230 | 6.250 | 6.220 | 6.370 | 621,000 | 3,889,340 | 6.2630 | 3.238 | 3.238 | 3.248 | 3.232 | 3.310 | 1,194,958 | 3.2548 | -1.42% |
| 2017-12-01 | 0 | 6.320 | 6.300 | 6.320 | 6.300 | 6.410 | 176,000 | 1,120,395 | 6.3659 | 3.284 | 3.274 | 3.284 | 3.274 | 3.331 | 338,668 | 3.3082 | -1.10% |
| 2017-11-30 | 0 | 6.390 | 6.370 | 6.400 | 6.330 | 6.450 | 860,000 | 5,507,920 | 6.4046 | 3.321 | 3.310 | 3.326 | 3.290 | 3.352 | 1,654,854 | 3.3283 | -0.31% |
| 2017-11-29 | 0 | 6.410 | 6.410 | 6.420 | 6.350 | 6.450 | 414,000 | 2,647,505 | 6.3949 | 3.331 | 3.331 | 3.336 | 3.300 | 3.352 | 796,639 | 3.3233 | 0.79% |
| 2017-11-28 | 0 | 6.360 | 6.330 | 6.370 | 6.230 | 6.380 | 219,000 | 1,385,985 | 6.3287 | 3.305 | 3.290 | 3.310 | 3.238 | 3.316 | 421,410 | 3.2889 | -0.31% |
| 2017-11-27 | 0 | 6.380 | 6.320 | 6.380 | 6.210 | 6.400 | 236,000 | 1,497,115 | 6.3437 | 3.316 | 3.284 | 3.316 | 3.227 | 3.326 | 454,123 | 3.2967 | 0.95% |
| 2017-11-24 | 0 | 6.320 | 6.290 | 6.320 | 6.250 | 6.380 | 299,000 | 1,882,460 | 6.2959 | 3.284 | 3.269 | 3.284 | 3.248 | 3.316 | 575,350 | 3.2718 | 0.48% |
| 2017-11-23 | 0 | 6.290 | 6.290 | 6.300 | 6.280 | 6.400 | 177,000 | 1,117,415 | 6.3131 | 3.269 | 3.269 | 3.274 | 3.264 | 3.326 | 340,592 | 3.2808 | -1.10% |
| 2017-11-22 | 0 | 6.360 | 6.310 | 6.370 | 6.200 | 6.400 | 823,000 | 5,183,955 | 6.2989 | 3.305 | 3.279 | 3.310 | 3.222 | 3.326 | 1,583,657 | 3.2734 | 0.16% |
| 2017-11-21 | 0 | 6.350 | 6.320 | 6.350 | 6.290 | 6.410 | 293,000 | 1,858,470 | 6.3429 | 3.300 | 3.284 | 3.300 | 3.269 | 3.331 | 563,805 | 3.2963 | -0.94% |
| 2017-11-20 | 0 | 6.410 | 6.390 | 6.410 | 6.380 | 6.470 | 743,540 | 4,788,016 | 6.4395 | 3.331 | 3.321 | 3.331 | 3.316 | 3.362 | 1,430,756 | 3.3465 | -0.47% |
| 2017-11-17 | 0 | 6.440 | 6.420 | 6.440 | 6.310 | 6.440 | 347,000 | 2,220,691 | 6.3997 | 3.347 | 3.336 | 3.347 | 3.279 | 3.347 | 667,714 | 3.3258 | -0.16% |
| 2017-11-16 | 0 | 6.450 | 6.400 | 6.450 | 6.310 | 6.450 | 491,000 | 3,135,938 | 6.3868 | 3.352 | 3.326 | 3.352 | 3.279 | 3.352 | 944,806 | 3.3191 | 0.00% |
| 2017-11-15 | 0 | 6.450 | 6.430 | 6.450 | 6.230 | 6.640 | 1,626,614 | 10,493,940 | 6.4514 | 3.352 | 3.342 | 3.352 | 3.238 | 3.451 | 3,130,010 | 3.3527 | 2.71% |
| 2017-11-14 | 0 | 6.280 | 6.260 | 6.280 | 6.220 | 6.280 | 134,000 | 837,980 | 6.2536 | 3.264 | 3.253 | 3.264 | 3.232 | 3.264 | 257,849 | 3.2499 | 0.00% |
| 2017-11-13 | 0 | 6.280 | 6.280 | 6.300 | 6.230 | 6.300 | 1,198,000 | 7,511,444 | 6.2700 | 3.264 | 3.264 | 3.274 | 3.238 | 3.274 | 2,305,250 | 3.2584 | 0.32% |
| 2017-11-10 | 0 | 6.260 | 6.210 | 6.260 | 6.150 | 6.270 | 293,000 | 1,821,430 | 6.2165 | 3.253 | 3.227 | 3.253 | 3.196 | 3.258 | 563,805 | 3.2306 | -1.26% |
| 2017-11-09 | 0 | 6.340 | 6.300 | 6.340 | 6.200 | 6.390 | 640,000 | 4,019,870 | 6.2810 | 3.295 | 3.274 | 3.295 | 3.222 | 3.321 | 1,231,519 | 3.2642 | 1.44% |
| 2017-11-08 | 0 | 6.250 | 6.220 | 6.250 | 6.150 | 6.250 | 925,000 | 5,737,470 | 6.2027 | 3.248 | 3.232 | 3.248 | 3.196 | 3.248 | 1,779,930 | 3.2234 | 0.64% |
| 2017-11-07 | 0 | 6.210 | 6.200 | 6.210 | 6.170 | 6.280 | 977,000 | 6,052,570 | 6.1951 | 3.227 | 3.222 | 3.227 | 3.206 | 3.264 | 1,879,991 | 3.2195 | 0.32% |
| 2017-11-06 | 0 | 6.190 | 6.190 | 6.240 | 6.100 | 6.250 | 577,000 | 3,564,050 | 6.1769 | 3.217 | 3.217 | 3.243 | 3.170 | 3.248 | 1,110,291 | 3.2100 | -1.43% |
| 2017-11-03 | 0 | 6.280 | 6.220 | 6.280 | 6.210 | 6.310 | 316,000 | 1,984,070 | 6.2787 | 3.264 | 3.232 | 3.264 | 3.227 | 3.279 | 608,063 | 3.2629 | 0.48% |
| 2017-11-02 | 0 | 6.250 | 6.210 | 6.250 | 6.130 | 6.340 | 748,625 | 4,667,585 | 6.2349 | 3.248 | 3.227 | 3.248 | 3.186 | 3.295 | 1,440,541 | 3.2402 | 1.96% |
| 2017-11-01 | 0 | 6.130 | 6.110 | 6.160 | 6.080 | 6.190 | 342,602 | 2,105,572 | 6.1458 | 3.186 | 3.175 | 3.201 | 3.160 | 3.217 | 659,251 | 3.1939 | 0.99% |
| 2017-10-31 | 0 | 6.070 | 6.070 | 6.080 | 6.050 | 6.240 | 1,165,000 | 7,099,040 | 6.0936 | 3.154 | 3.154 | 3.160 | 3.144 | 3.243 | 2,241,750 | 3.1667 | -1.46% |
| 2017-10-30 | 0 | 6.160 | 6.100 | 6.160 | 6.090 | 6.210 | 508,000 | 3,115,570 | 6.1330 | 3.201 | 3.170 | 3.201 | 3.165 | 3.227 | 977,518 | 3.1872 | 0.16% |
| 2017-10-27 | 0 | 6.150 | 6.120 | 6.150 | 6.070 | 6.260 | 340,000 | 2,095,900 | 6.1644 | 3.196 | 3.180 | 3.196 | 3.154 | 3.253 | 654,245 | 3.2035 | -1.44% |
| 2017-10-26 | 0 | 6.240 | 6.200 | 6.240 | 6.180 | 6.290 | 187,000 | 1,164,170 | 6.2255 | 3.243 | 3.222 | 3.243 | 3.212 | 3.269 | 359,835 | 3.2353 | -0.95% |
| 2017-10-25 | 0 | 6.300 | 6.280 | 6.300 | 6.260 | 6.400 | 737,000 | 4,657,720 | 6.3198 | 3.274 | 3.264 | 3.274 | 3.253 | 3.326 | 1,418,171 | 3.2843 | 0.00% |
| 2017-10-24 | 0 | 6.300 | 6.280 | 6.300 | 6.250 | 6.410 | 455,000 | 2,860,050 | 6.2858 | 3.274 | 3.264 | 3.274 | 3.248 | 3.331 | 875,533 | 3.2666 | -0.32% |
| 2017-10-23 | 0 | 6.320 | 6.280 | 6.330 | 6.240 | 6.510 | 2,914,000 | 18,659,166 | 6.4033 | 3.284 | 3.264 | 3.290 | 3.243 | 3.383 | 5,607,261 | 3.3277 | -2.92% |
| 2017-10-20 | 0 | 6.510 | 6.510 | 6.600 | 6.100 | 6.510 | 2,786,274 | 17,512,315 | 6.2852 | 3.383 | 3.383 | 3.430 | 3.170 | 3.383 | 5,361,484 | 3.2663 | 7.07% |
| 2017-10-19 | 0 | 6.080 | 6.070 | 6.080 | 6.010 | 6.160 | 797,768 | 4,848,543 | 6.0776 | 3.160 | 3.154 | 3.160 | 3.123 | 3.201 | 1,535,104 | 3.1584 | -1.46% |
| 2017-10-18 | 0 | 6.170 | 6.150 | 6.170 | 6.110 | 6.180 | 447,000 | 2,750,694 | 6.1537 | 3.206 | 3.196 | 3.206 | 3.175 | 3.212 | 860,139 | 3.1980 | 0.16% |
| 2017-10-17 | 0 | 6.160 | 6.150 | 6.160 | 6.080 | 6.200 | 465,000 | 2,852,279 | 6.1339 | 3.201 | 3.196 | 3.201 | 3.160 | 3.222 | 894,776 | 3.1877 | 0.00% |
| 2017-10-16 | 0 | 6.160 | 6.150 | 6.160 | 6.100 | 6.230 | 853,000 | 5,247,982 | 6.1524 | 3.201 | 3.196 | 3.201 | 3.170 | 3.238 | 1,641,384 | 3.1973 | 1.65% |
| 2017-10-13 | 0 | 6.060 | 6.050 | 6.060 | 6.030 | 6.230 | 1,121,000 | 6,846,590 | 6.1076 | 3.149 | 3.144 | 3.149 | 3.134 | 3.238 | 2,157,083 | 3.1740 | -2.88% |
| 2017-10-12 | 0 | 6.240 | 6.240 | 6.250 | 6.160 | 6.370 | 697,000 | 4,349,456 | 6.2403 | 3.243 | 3.243 | 3.248 | 3.201 | 3.310 | 1,341,201 | 3.2430 | -0.64% |
| 2017-10-11 | 0 | 6.280 | 6.240 | 6.280 | 6.200 | 6.300 | 924,600 | 5,773,810 | 6.2447 | 3.264 | 3.243 | 3.264 | 3.222 | 3.274 | 1,779,160 | 3.2452 | 0.48% |
| 2017-10-10 | 0 | 6.250 | 6.210 | 6.250 | 6.200 | 6.290 | 100,000 | 624,280 | 6.2428 | 3.248 | 3.227 | 3.248 | 3.222 | 3.269 | 192,425 | 3.2443 | -0.95% |
| 2017-10-09 | 0 | 6.310 | 6.200 | 6.310 | 6.210 | 6.330 | 1,963,000 | 12,304,605 | 6.2683 | 3.279 | 3.222 | 3.279 | 3.227 | 3.290 | 3,777,300 | 3.2575 | -0.32% |
| 2017-10-06 | 0 | 6.330 | 6.300 | 6.330 | 6.310 | 6.400 | 310,000 | 1,968,440 | 6.3498 | 3.290 | 3.274 | 3.290 | 3.279 | 3.326 | 596,517 | 3.2999 | -1.25% |
| 2017-10-04 | 0 | 6.410 | 6.350 | 6.410 | 6.370 | 6.530 | 167,000 | 1,073,330 | 6.4271 | 3.331 | 3.300 | 3.331 | 3.310 | 3.394 | 321,350 | 3.3401 | -1.84% |
| 2017-10-03 | 0 | 6.530 | 6.520 | 6.530 | 6.470 | 6.600 | 463,000 | 3,038,669 | 6.5630 | 3.394 | 3.388 | 3.394 | 3.362 | 3.430 | 890,927 | 3.4107 | 0.31% |
| 2017-09-29 | 0 | 6.510 | 6.460 | 6.510 | 6.330 | 6.590 | 984,000 | 6,362,556 | 6.4660 | 3.383 | 3.357 | 3.383 | 3.290 | 3.425 | 1,893,461 | 3.3603 | 1.56% |
| 2017-09-28 | 0 | 6.410 | 6.380 | 6.410 | 6.200 | 6.450 | 723,000 | 4,594,570 | 6.3549 | 3.331 | 3.316 | 3.331 | 3.222 | 3.352 | 1,391,232 | 3.3025 | 2.72% |
| 2017-09-27 | 0 | 6.240 | 6.210 | 6.240 | 6.220 | 6.290 | 108,000 | 673,840 | 6.2393 | 3.243 | 3.227 | 3.243 | 3.232 | 3.269 | 207,819 | 3.2424 | 0.97% |
| 2017-09-26 | 0 | 6.180 | 6.180 | 6.230 | 6.130 | 6.330 | 816,000 | 5,092,270 | 6.2405 | 3.212 | 3.212 | 3.238 | 3.186 | 3.290 | 1,570,187 | 3.2431 | -1.12% |
| 2017-09-25 | 0 | 6.250 | 6.250 | 6.300 | 6.210 | 6.350 | 352,000 | 2,206,810 | 6.2693 | 3.248 | 3.248 | 3.274 | 3.227 | 3.300 | 677,336 | 3.2581 | -2.50% |
| 2017-09-22 | 0 | 6.410 | 6.380 | 6.410 | 6.360 | 6.490 | 432,000 | 2,775,720 | 6.4253 | 3.331 | 3.316 | 3.331 | 3.305 | 3.373 | 831,275 | 3.3391 | -1.23% |
| 2017-09-21 | 0 | 6.490 | 6.470 | 6.490 | 6.390 | 6.520 | 1,861,000 | 12,085,580 | 6.4941 | 3.373 | 3.362 | 3.373 | 3.321 | 3.388 | 3,581,027 | 3.3749 | -0.76% |
| 2017-09-20 | 0 | 6.540 | 6.500 | 6.540 | 6.410 | 6.660 | 1,529,000 | 9,963,756 | 6.5165 | 3.399 | 3.378 | 3.399 | 3.331 | 3.461 | 2,942,176 | 3.3865 | 1.40% |
| 2017-09-19 | 0 | 6.450 | 6.380 | 6.450 | 6.300 | 6.490 | 1,018,000 | 6,517,884 | 6.4026 | 3.352 | 3.316 | 3.352 | 3.274 | 3.373 | 1,958,885 | 3.3273 | 0.94% |
| 2017-09-18 | 0 | 6.390 | 6.350 | 6.390 | 6.320 | 6.430 | 528,000 | 3,365,313 | 6.3737 | 3.321 | 3.300 | 3.321 | 3.284 | 3.342 | 1,016,003 | 3.3123 | 0.16% |
| 2017-09-15 | 0 | 6.380 | 6.360 | 6.380 | 6.280 | 6.380 | 782,000 | 4,964,100 | 6.3480 | 3.316 | 3.305 | 3.316 | 3.264 | 3.316 | 1,504,762 | 3.2989 | 0.00% |
| 2017-09-14 | 0 | 6.380 | 6.350 | 6.380 | 6.300 | 6.580 | 1,153,000 | 7,335,885 | 6.3624 | 3.316 | 3.300 | 3.316 | 3.274 | 3.420 | 2,218,659 | 3.3065 | -2.15% |
| 2017-09-13 | 0 | 6.520 | 6.470 | 6.520 | 6.250 | 6.690 | 2,767,000 | 17,979,850 | 6.4980 | 3.388 | 3.362 | 3.388 | 3.248 | 3.477 | 5,324,396 | 3.3769 | 3.82% |
| 2017-09-12 | 0 | 6.280 | 6.280 | 6.300 | 6.100 | 6.320 | 1,961,000 | 12,238,431 | 6.2409 | 3.264 | 3.264 | 3.274 | 3.170 | 3.284 | 3,773,452 | 3.2433 | 2.78% |
| 2017-09-11 | 0 | 6.110 | 6.060 | 6.110 | 5.990 | 6.110 | 774,000 | 4,668,490 | 6.0316 | 3.175 | 3.149 | 3.175 | 3.113 | 3.175 | 1,489,368 | 3.1345 | -1.45% |
| 2017-09-08 | 0 | 6.200 | 6.170 | 6.200 | 6.140 | 6.240 | 1,615,000 | 10,073,892 | 6.2377 | 3.222 | 3.206 | 3.222 | 3.191 | 3.243 | 3,107,662 | 3.2416 | -0.96% |
| 2017-09-07 | 0 | 6.260 | 6.220 | 6.260 | 6.240 | 6.330 | 476,000 | 2,985,200 | 6.2714 | 3.253 | 3.232 | 3.253 | 3.243 | 3.290 | 915,942 | 3.2592 | -0.48% |
| 2017-09-06 | 0 | 6.290 | 6.240 | 6.300 | 6.200 | 6.350 | 823,000 | 5,171,128 | 6.2833 | 3.269 | 3.243 | 3.274 | 3.222 | 3.300 | 1,583,657 | 3.2653 | 0.00% |
| 2017-09-05 | 0 | 6.290 | 6.290 | 6.300 | 6.120 | 6.350 | 8,622,000 | 53,895,040 | 6.2509 | 3.269 | 3.269 | 3.274 | 3.180 | 3.300 | 16,590,872 | 3.2485 | 2.44% |
| 2017-09-04 | 0 | 6.140 | 6.130 | 6.140 | 5.980 | 6.160 | 923,000 | 5,621,860 | 6.0909 | 3.191 | 3.186 | 3.191 | 3.108 | 3.201 | 1,776,082 | 3.1653 | -0.49% |
| 2017-09-01 | 0 | 6.170 | 6.150 | 6.170 | 6.070 | 6.220 | 749,000 | 4,611,475 | 6.1568 | 3.206 | 3.196 | 3.206 | 3.154 | 3.232 | 1,441,262 | 3.1996 | 0.33% |
| 2017-08-31 | 0 | 6.150 | 6.110 | 6.150 | 5.950 | 6.180 | 1,101,000 | 6,706,190 | 6.0910 | 3.196 | 3.175 | 3.196 | 3.092 | 3.212 | 2,118,598 | 3.1654 | 2.50% |
| 2017-08-30 | 0 | 6.000 | 5.950 | 6.000 | 5.880 | 6.000 | 744,800 | 4,419,232 | 5.9334 | 3.118 | 3.092 | 3.118 | 3.056 | 3.118 | 1,433,180 | 3.0835 | 1.52% |
| 2017-08-29 | 0 | 5.910 | 5.890 | 5.910 | 5.860 | 6.000 | 728,020 | 4,298,337 | 5.9041 | 3.071 | 3.061 | 3.071 | 3.045 | 3.118 | 1,400,892 | 3.0683 | -0.00% |
| 2017-08-28 | 0 | 6.090 | 6.040 | 6.090 | 6.010 | 6.270 | 2,421,000 | 14,774,180 | 6.1025 | 3.071 | 3.046 | 3.071 | 3.031 | 3.162 | 4,800,493 | 3.0776 | -2.56% |
| 2017-08-25 | 0 | 6.250 | 6.200 | 6.250 | 6.080 | 6.270 | 1,545,000 | 9,621,213 | 6.2273 | 3.152 | 3.127 | 3.152 | 3.066 | 3.162 | 3,063,511 | 3.1406 | 1.46% |
| 2017-08-24 | 0 | 6.160 | 6.150 | 6.160 | 5.880 | 6.160 | 1,667,000 | 10,136,850 | 6.0809 | 3.107 | 3.102 | 3.107 | 2.965 | 3.107 | 3,305,420 | 3.0667 | 3.18% |
| 2017-08-22 | 0 | 5.970 | 5.960 | 5.970 | 5.900 | 6.020 | 1,163,000 | 6,919,060 | 5.9493 | 3.011 | 3.006 | 3.011 | 2.976 | 3.036 | 2,306,061 | 3.0004 | 1.19% |
| 2017-08-21 | 0 | 5.900 | 5.880 | 5.900 | 5.750 | 6.130 | 3,368,200 | 20,023,296 | 5.9448 | 2.976 | 2.965 | 2.976 | 2.900 | 3.092 | 6,678,653 | 2.9981 | -0.84% |
| 2017-08-18 | 0 | 5.950 | 5.950 | 5.990 | 5.690 | 6.000 | 3,163,000 | 18,614,430 | 5.8851 | 3.001 | 3.001 | 3.021 | 2.870 | 3.026 | 6,271,771 | 2.9680 | 2.59% |
| 2017-08-17 | 0 | 5.800 | 5.800 | 5.850 | 5.350 | 5.860 | 5,101,000 | 29,163,040 | 5.7171 | 2.925 | 2.925 | 2.950 | 2.698 | 2.955 | 10,114,545 | 2.8833 | 8.61% |
| 2017-08-16 | 0 | 5.340 | 5.310 | 5.330 | 5.210 | 5.350 | 1,013,000 | 5,393,095 | 5.3239 | 2.693 | 2.678 | 2.688 | 2.628 | 2.698 | 2,008,632 | 2.6850 | 3.29% |
| 2017-08-15 | 0 | 5.170 | 5.160 | 5.170 | 5.060 | 5.350 | 1,568,000 | 8,160,540 | 5.2044 | 2.607 | 2.602 | 2.607 | 2.552 | 2.698 | 3,109,117 | 2.6247 | -0.58% |
| 2017-08-14 | 0 | 5.200 | 5.200 | 5.260 | 5.200 | 5.400 | 617,000 | 3,244,830 | 5.2590 | 2.622 | 2.622 | 2.653 | 2.622 | 2.723 | 1,223,422 | 2.6523 | -2.80% |
| 2017-08-11 | 0 | 5.350 | 5.320 | 5.350 | 5.280 | 5.350 | 487,000 | 2,596,580 | 5.3318 | 2.698 | 2.683 | 2.698 | 2.663 | 2.698 | 965,651 | 2.6889 | -1.83% |
| 2017-08-10 | 0 | 5.450 | 5.400 | 5.470 | 5.300 | 5.540 | 609,000 | 3,272,810 | 5.3741 | 2.749 | 2.723 | 2.759 | 2.673 | 2.794 | 1,207,559 | 2.7103 | -1.09% |
| 2017-08-09 | 0 | 5.510 | 5.480 | 5.510 | 5.440 | 5.580 | 642,000 | 3,536,690 | 5.5089 | 2.779 | 2.764 | 2.779 | 2.744 | 2.814 | 1,272,993 | 2.7782 | 1.47% |
| 2017-08-08 | 0 | 5.430 | 5.410 | 5.430 | 5.340 | 5.430 | 1,187,000 | 6,407,795 | 5.3983 | 2.738 | 2.728 | 2.738 | 2.693 | 2.738 | 2,353,649 | 2.7225 | 1.69% |
| 2017-08-07 | 0 | 5.340 | 5.340 | 5.350 | 5.310 | 5.350 | 421,000 | 2,246,070 | 5.3351 | 2.693 | 2.693 | 2.698 | 2.678 | 2.698 | 834,782 | 2.6906 | -0.19% |
| 2017-08-04 | 0 | 5.350 | 5.340 | 5.350 | 5.250 | 5.350 | 1,623,000 | 8,611,340 | 5.3058 | 2.698 | 2.693 | 2.698 | 2.648 | 2.698 | 3,218,174 | 2.6758 | 1.13% |
| 2017-08-03 | 0 | 5.290 | 5.240 | 5.290 | 5.230 | 5.300 | 534,000 | 2,807,920 | 5.2583 | 2.668 | 2.643 | 2.668 | 2.638 | 2.673 | 1,058,845 | 2.6519 | -0.19% |
| 2017-08-02 | 0 | 5.300 | 5.250 | 5.300 | 5.210 | 5.300 | 474,000 | 2,490,270 | 5.2537 | 2.673 | 2.648 | 2.673 | 2.628 | 2.673 | 939,873 | 2.6496 | 0.95% |
| 2017-08-01 | 0 | 5.250 | 5.200 | 5.250 | 5.160 | 5.250 | 531,000 | 2,761,910 | 5.2013 | 2.648 | 2.622 | 2.648 | 2.602 | 2.648 | 1,052,896 | 2.6232 | 0.19% |
| 2017-07-31 | 0 | 5.240 | 5.210 | 5.240 | 5.160 | 5.240 | 977,000 | 5,076,550 | 5.1961 | 2.643 | 2.628 | 2.643 | 2.602 | 2.643 | 1,937,250 | 2.6205 | 0.77% |
| 2017-07-28 | 0 | 5.200 | 5.190 | 5.200 | 5.170 | 5.210 | 301,000 | 1,562,990 | 5.1927 | 2.622 | 2.617 | 2.622 | 2.607 | 2.628 | 596,839 | 2.6188 | 0.39% |
| 2017-07-27 | 0 | 5.180 | 5.160 | 5.180 | 5.140 | 5.240 | 540,000 | 2,787,755 | 5.1625 | 2.612 | 2.602 | 2.612 | 2.592 | 2.643 | 1,070,742 | 2.6036 | -0.19% |
| 2017-07-26 | 0 | 5.190 | 5.160 | 5.200 | 5.170 | 5.210 | 260,100 | 1,348,183 | 5.1833 | 2.617 | 2.602 | 2.622 | 2.607 | 2.628 | 515,741 | 2.6141 | 0.39% |
| 2017-07-25 | 0 | 5.170 | 5.170 | 5.200 | 5.170 | 5.250 | 639,000 | 3,322,190 | 5.1990 | 2.607 | 2.607 | 2.622 | 2.607 | 2.648 | 1,267,045 | 2.6220 | -1.90% |
| 2017-07-24 | 0 | 5.270 | 5.230 | 5.270 | 5.220 | 5.350 | 310,000 | 1,630,380 | 5.2593 | 2.658 | 2.638 | 2.658 | 2.633 | 2.698 | 614,685 | 2.6524 | 0.00% |
| 2017-07-21 | 0 | 5.270 | 5.250 | 5.270 | 5.180 | 5.300 | 969,000 | 5,085,180 | 5.2479 | 2.658 | 2.648 | 2.658 | 2.612 | 2.673 | 1,921,387 | 2.6466 | 1.74% |
| 2017-07-20 | 0 | 5.180 | 5.170 | 5.180 | 5.140 | 5.270 | 409,000 | 2,122,380 | 5.1892 | 2.612 | 2.607 | 2.612 | 2.592 | 2.658 | 810,988 | 2.6170 | 0.00% |
| 2017-07-19 | 0 | 5.180 | 5.160 | 5.180 | 5.140 | 5.210 | 796,000 | 4,122,220 | 5.1787 | 2.612 | 2.602 | 2.612 | 2.592 | 2.628 | 1,578,353 | 2.6117 | -1.15% |
| 2017-07-18 | 0 | 5.240 | 5.210 | 5.260 | 5.150 | 5.310 | 704,000 | 3,675,190 | 5.2204 | 2.643 | 2.628 | 2.653 | 2.597 | 2.678 | 1,395,930 | 2.6328 | -0.57% |
| 2017-07-17 | 0 | 5.270 | 5.250 | 5.280 | 5.230 | 5.300 | 96,000 | 505,330 | 5.2639 | 2.658 | 2.648 | 2.663 | 2.638 | 2.673 | 190,354 | 2.6547 | -0.38% |
| 2017-07-14 | 0 | 5.290 | 5.270 | 5.300 | 5.270 | 5.340 | 367,000 | 1,944,230 | 5.2976 | 2.668 | 2.658 | 2.673 | 2.658 | 2.693 | 727,708 | 2.6717 | 0.00% |
| 2017-07-13 | 0 | 5.290 | 5.250 | 5.300 | 5.230 | 5.340 | 755,000 | 3,986,350 | 5.2799 | 2.668 | 2.648 | 2.673 | 2.638 | 2.693 | 1,497,056 | 2.6628 | 0.19% |
| 2017-07-12 | 0 | 5.280 | 5.270 | 5.280 | 5.260 | 5.330 | 468,000 | 2,474,330 | 5.2870 | 2.663 | 2.658 | 2.663 | 2.653 | 2.688 | 927,976 | 2.6664 | -0.94% |
| 2017-07-11 | 0 | 5.330 | 5.320 | 5.330 | 5.290 | 5.400 | 821,411 | 4,384,317 | 5.3375 | 2.688 | 2.683 | 2.688 | 2.668 | 2.723 | 1,628,739 | 2.6918 | 0.19% |
| 2017-07-10 | 0 | 5.320 | 5.320 | 5.350 | 5.300 | 5.360 | 500,000 | 2,667,530 | 5.3351 | 2.683 | 2.683 | 2.698 | 2.673 | 2.703 | 991,428 | 2.6906 | -0.56% |
| 2017-07-07 | 0 | 5.350 | 5.320 | 5.350 | 5.260 | 5.370 | 297,000 | 1,580,560 | 5.3218 | 2.698 | 2.683 | 2.698 | 2.653 | 2.708 | 588,908 | 2.6839 | -0.19% |
| 2017-07-06 | 0 | 5.360 | 5.350 | 5.370 | 5.290 | 5.400 | 965,000 | 5,163,505 | 5.3508 | 2.703 | 2.698 | 2.708 | 2.668 | 2.723 | 1,913,455 | 2.6985 | -0.19% |
| 2017-07-05 | 0 | 5.370 | 5.350 | 5.380 | 5.250 | 5.390 | 521,000 | 2,794,400 | 5.3635 | 2.708 | 2.698 | 2.713 | 2.648 | 2.718 | 1,033,068 | 2.7050 | 1.70% |
| 2017-07-04 | 0 | 5.280 | 5.280 | 5.320 | 5.270 | 5.410 | 629,000 | 3,358,585 | 5.3396 | 2.663 | 2.663 | 2.683 | 2.658 | 2.728 | 1,247,216 | 2.6929 | -1.49% |
| 2017-07-03 | 0 | 5.360 | 5.350 | 5.360 | 5.170 | 5.360 | 1,953,000 | 10,379,705 | 5.3147 | 2.703 | 2.698 | 2.703 | 2.607 | 2.703 | 3,872,516 | 2.6804 | 3.08% |
| 2017-06-30 | 0 | 5.200 | 5.170 | 5.200 | 5.110 | 5.210 | 380,000 | 1,966,950 | 5.1762 | 2.622 | 2.607 | 2.622 | 2.577 | 2.628 | 753,485 | 2.6105 | 0.39% |
| 2017-06-29 | 0 | 5.180 | 5.130 | 5.190 | 5.120 | 5.240 | 426,000 | 2,204,265 | 5.1743 | 2.612 | 2.587 | 2.617 | 2.582 | 2.643 | 844,696 | 2.6095 | -0.38% |
| 2017-06-28 | 0 | 5.200 | 5.190 | 5.200 | 5.140 | 5.250 | 811,000 | 4,212,820 | 5.1946 | 2.622 | 2.617 | 2.622 | 2.592 | 2.648 | 1,608,096 | 2.6198 | 0.00% |
| 2017-06-27 | 0 | 5.200 | 5.190 | 5.220 | 5.160 | 5.250 | 786,000 | 4,096,070 | 5.2113 | 2.622 | 2.617 | 2.633 | 2.602 | 2.648 | 1,558,524 | 2.6282 | -0.76% |
| 2017-06-26 | 0 | 5.240 | 5.240 | 5.250 | 5.190 | 5.310 | 1,223,000 | 6,402,220 | 5.2348 | 2.643 | 2.643 | 2.648 | 2.617 | 2.678 | 2,425,032 | 2.6401 | -0.95% |
| 2017-06-23 | 0 | 5.290 | 5.240 | 5.300 | 5.240 | 5.300 | 594,000 | 3,131,850 | 5.2725 | 2.668 | 2.643 | 2.673 | 2.643 | 2.673 | 1,177,816 | 2.6590 | -0.19% |
| 2017-06-22 | 0 | 5.300 | 5.260 | 5.290 | 5.240 | 5.300 | 395,000 | 2,084,721 | 5.2778 | 2.673 | 2.653 | 2.668 | 2.643 | 2.673 | 783,228 | 2.6617 | 0.76% |
| 2017-06-21 | 0 | 5.260 | 5.260 | 5.300 | 5.250 | 5.310 | 691,038 | 3,643,334 | 5.2723 | 2.653 | 2.653 | 2.673 | 2.648 | 2.678 | 1,370,228 | 2.6589 | -1.31% |
| 2017-06-20 | 0 | 5.330 | 5.300 | 5.330 | 5.280 | 5.340 | 947,000 | 5,022,690 | 5.3038 | 2.688 | 2.673 | 2.688 | 2.663 | 2.693 | 1,877,764 | 2.6748 | 0.95% |
| 2017-06-19 | 0 | 5.280 | 5.270 | 5.280 | 5.270 | 5.350 | 453,000 | 2,395,770 | 5.2887 | 2.663 | 2.658 | 2.663 | 2.658 | 2.698 | 898,233 | 2.6672 | -0.38% |
| 2017-06-16 | 0 | 5.300 | 5.290 | 5.330 | 5.230 | 5.360 | 917,000 | 4,855,740 | 5.2952 | 2.673 | 2.668 | 2.688 | 2.638 | 2.703 | 1,818,278 | 2.6705 | 0.00% |
| 2017-06-15 | 0 | 5.300 | 5.300 | 5.320 | 5.260 | 5.350 | 983,000 | 5,208,604 | 5.2987 | 2.673 | 2.673 | 2.683 | 2.653 | 2.698 | 1,949,147 | 2.6722 | -0.38% |
| 2017-06-14 | 0 | 5.320 | 5.310 | 5.330 | 5.280 | 5.360 | 1,028,000 | 5,478,810 | 5.3296 | 2.683 | 2.678 | 2.688 | 2.663 | 2.703 | 2,038,375 | 2.6878 | -0.56% |
| 2017-06-13 | 0 | 5.350 | 5.320 | 5.350 | 5.230 | 5.360 | 1,497,000 | 7,976,762 | 5.3285 | 2.698 | 2.683 | 2.698 | 2.638 | 2.703 | 2,968,334 | 2.6873 | 1.90% |
| 2017-06-12 | 0 | 5.250 | 5.210 | 5.250 | 5.150 | 5.250 | 1,824,000 | 9,500,260 | 5.2085 | 2.648 | 2.628 | 2.648 | 2.597 | 2.648 | 3,616,728 | 2.6268 | 0.57% |
| 2017-06-09 | 0 | 5.220 | 5.200 | 5.220 | 5.170 | 5.240 | 2,461,000 | 12,811,270 | 5.2057 | 2.633 | 2.622 | 2.633 | 2.607 | 2.643 | 4,879,807 | 2.6254 | 0.19% |
| 2017-06-08 | 0 | 5.210 | 5.180 | 5.210 | 5.140 | 5.220 | 1,387,000 | 7,206,555 | 5.1958 | 2.628 | 2.612 | 2.628 | 2.592 | 2.633 | 2,750,220 | 2.6204 | 0.19% |
| 2017-06-07 | 0 | 5.200 | 5.200 | 5.210 | 4.950 | 5.210 | 2,429,000 | 12,464,635 | 5.1316 | 2.622 | 2.622 | 2.628 | 2.496 | 2.628 | 4,816,355 | 2.5880 | 3.59% |
| 2017-06-06 | 0 | 5.020 | 5.020 | 5.060 | 5.020 | 5.150 | 1,350,000 | 6,879,730 | 5.0961 | 2.532 | 2.532 | 2.552 | 2.532 | 2.597 | 2,676,855 | 2.5701 | -1.95% |
| 2017-06-05 | 0 | 5.120 | 5.100 | 5.120 | 4.900 | 5.200 | 3,373,000 | 17,116,120 | 5.0745 | 2.582 | 2.572 | 2.582 | 2.471 | 2.622 | 6,688,171 | 2.5592 | 3.85% |
| 2017-06-02 | 0 | 4.930 | 4.930 | 4.940 | 4.900 | 5.000 | 3,113,401 | 15,346,127 | 4.9291 | 2.486 | 2.486 | 2.491 | 2.471 | 2.522 | 6,173,423 | 2.4858 | 0.41% |
| 2017-06-01 | 0 | 4.910 | 4.910 | 4.960 | 4.840 | 4.960 | 2,328,000 | 11,436,640 | 4.9126 | 2.476 | 2.476 | 2.501 | 2.441 | 2.501 | 4,616,087 | 2.4776 | 1.03% |
| 2017-05-31 | 0 | 4.860 | 4.840 | 4.890 | 4.800 | 4.900 | 2,172,000 | 10,538,570 | 4.8520 | 2.451 | 2.441 | 2.466 | 2.421 | 2.471 | 4,306,762 | 2.4470 | 0.41% |
| 2017-05-29 | 0 | 4.840 | 4.830 | 4.840 | 4.780 | 4.870 | 72,000 | 348,360 | 4.8383 | 2.441 | 2.436 | 2.441 | 2.411 | 2.456 | 142,766 | 2.4401 | -1.22% |
| 2017-05-26 | 0 | 4.900 | 4.860 | 4.900 | 4.750 | 4.900 | 424,000 | 2,045,410 | 4.8241 | 2.471 | 2.451 | 2.471 | 2.396 | 2.471 | 840,731 | 2.4329 | -0.20% |
| 2017-05-25 | 0 | 4.910 | 4.840 | 4.910 | 4.830 | 4.940 | 533,000 | 2,607,130 | 4.8914 | 2.476 | 2.441 | 2.476 | 2.436 | 2.491 | 1,056,862 | 2.4669 | 0.00% |
| 2017-05-24 | 0 | 4.910 | 4.880 | 4.910 | 4.820 | 4.940 | 1,019,000 | 4,973,540 | 4.8808 | 2.476 | 2.461 | 2.476 | 2.431 | 2.491 | 2,020,529 | 2.4615 | 0.41% |
| 2017-05-23 | 0 | 4.890 | 4.880 | 4.890 | 4.790 | 4.930 | 2,513,000 | 12,283,860 | 4.8881 | 2.466 | 2.461 | 2.466 | 2.416 | 2.486 | 4,982,915 | 2.4652 | 1.03% |
| 2017-05-22 | 0 | 4.840 | 4.810 | 4.850 | 4.720 | 4.870 | 2,246,000 | 10,748,975 | 4.7858 | 2.441 | 2.426 | 2.446 | 2.380 | 2.456 | 4,453,493 | 2.4136 | 2.33% |
| 2017-05-19 | 0 | 4.730 | 4.700 | 4.730 | 4.690 | 4.800 | 1,599,000 | 7,598,920 | 4.7523 | 2.385 | 2.370 | 2.385 | 2.365 | 2.421 | 3,170,586 | 2.3967 | 0.64% |
| 2017-05-18 | 0 | 4.700 | 4.690 | 4.740 | 4.690 | 4.800 | 1,304,000 | 6,182,015 | 4.7408 | 2.370 | 2.365 | 2.390 | 2.365 | 2.421 | 2,585,643 | 2.3909 | -2.08% |
| 2017-05-17 | 0 | 4.800 | 4.760 | 4.800 | 4.720 | 4.850 | 1,911,000 | 9,119,800 | 4.7723 | 2.421 | 2.401 | 2.421 | 2.380 | 2.446 | 3,789,236 | 2.4068 | -1.03% |
| 2017-05-16 | 0 | 4.850 | 4.820 | 4.860 | 4.810 | 4.920 | 1,127,000 | 5,461,980 | 4.8465 | 2.446 | 2.431 | 2.451 | 2.426 | 2.481 | 2,234,678 | 2.4442 | -1.02% |
| 2017-05-15 | 0 | 4.900 | 4.870 | 4.900 | 4.820 | 4.970 | 1,284,000 | 6,301,735 | 4.9079 | 2.471 | 2.456 | 2.471 | 2.431 | 2.506 | 2,545,986 | 2.4752 | 0.82% |
| 2017-05-12 | 0 | 4.860 | 4.850 | 4.890 | 4.840 | 4.950 | 908,000 | 4,437,840 | 4.8875 | 2.451 | 2.446 | 2.466 | 2.441 | 2.496 | 1,800,433 | 2.4649 | -1.42% |
| 2017-05-11 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 5.010 | 1,084,000 | 5,369,440 | 4.9534 | 2.486 | 2.481 | 2.486 | 2.471 | 2.527 | 2,149,415 | 2.4981 | -0.40% |
| 2017-05-10 | 0 | 4.950 | 4.910 | 4.950 | 4.880 | 4.980 | 1,664,000 | 8,180,440 | 4.9161 | 2.496 | 2.476 | 2.496 | 2.461 | 2.512 | 3,299,471 | 2.4793 | -0.20% |
| 2017-05-09 | 0 | 4.960 | 4.950 | 4.970 | 4.930 | 5.040 | 383,000 | 1,909,580 | 4.9858 | 2.501 | 2.496 | 2.506 | 2.486 | 2.542 | 759,434 | 2.5145 | -0.80% |
| 2017-05-08 | 0 | 5.000 | 4.950 | 5.010 | 4.950 | 5.070 | 3,118,000 | 15,633,870 | 5.0141 | 2.522 | 2.496 | 2.527 | 2.496 | 2.557 | 6,182,543 | 2.5287 | -0.40% |
| 2017-05-05 | 0 | 5.020 | 5.020 | 5.030 | 4.980 | 5.040 | 1,330,000 | 6,656,370 | 5.0048 | 2.532 | 2.532 | 2.537 | 2.512 | 2.542 | 2,637,197 | 2.5240 | 0.00% |
| 2017-05-04 | 0 | 5.020 | 5.000 | 5.020 | 4.920 | 5.040 | 2,020,342 | 10,131,083 | 5.0145 | 2.532 | 2.522 | 2.532 | 2.481 | 2.542 | 4,006,046 | 2.5289 | 1.83% |
| 2017-05-02 | 0 | 4.930 | 4.910 | 4.930 | 4.900 | 5.040 | 1,209,000 | 6,009,870 | 4.9709 | 2.486 | 2.476 | 2.486 | 2.471 | 2.542 | 2,397,272 | 2.5070 | 0.61% |
| 2017-04-28 | 0 | 4.900 | 4.900 | 4.920 | 4.860 | 4.940 | 836,000 | 4,100,240 | 4.9046 | 2.471 | 2.471 | 2.481 | 2.451 | 2.491 | 1,657,667 | 2.4735 | 0.00% |
| 2017-04-27 | 0 | 4.900 | 4.880 | 4.900 | 4.600 | 4.970 | 2,863,000 | 13,773,860 | 4.8110 | 2.471 | 2.461 | 2.471 | 2.320 | 2.506 | 5,676,915 | 2.4263 | -1.41% |
| 2017-04-26 | 0 | 4.970 | 4.960 | 4.970 | 4.950 | 5.140 | 2,170,000 | 10,915,440 | 5.0302 | 2.506 | 2.501 | 2.506 | 2.496 | 2.592 | 4,302,796 | 2.5368 | -1.58% |
| 2017-04-25 | 0 | 5.270 | 5.220 | 5.280 | 5.150 | 5.280 | 2,094,000 | 10,928,080 | 5.2188 | 2.547 | 2.523 | 2.552 | 2.489 | 2.552 | 4,332,982 | 2.5221 | 1.74% |
| 2017-04-24 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.200 | 525,000 | 2,725,500 | 5.1914 | 2.503 | 2.503 | 2.508 | 2.499 | 2.513 | 1,086,349 | 2.5089 | -0.38% |
| 2017-04-21 | 0 | 5.200 | 5.180 | 5.200 | 5.160 | 5.250 | 870,000 | 4,515,740 | 5.1905 | 2.513 | 2.503 | 2.513 | 2.494 | 2.537 | 1,800,236 | 2.5084 | 0.19% |
| 2017-04-20 | 0 | 5.190 | 5.190 | 5.200 | 5.160 | 5.210 | 530,000 | 2,751,130 | 5.1908 | 2.508 | 2.508 | 2.513 | 2.494 | 2.518 | 1,096,696 | 2.5086 | 0.19% |
| 2017-04-19 | 0 | 5.180 | 5.180 | 5.190 | 5.180 | 5.340 | 868,000 | 4,539,940 | 5.2303 | 2.503 | 2.503 | 2.508 | 2.503 | 2.581 | 1,796,098 | 2.5277 | -0.38% |
| 2017-04-18 | 0 | 5.200 | 5.180 | 5.200 | 5.170 | 5.230 | 1,968,460 | 10,229,803 | 5.1969 | 2.513 | 2.503 | 2.513 | 2.499 | 2.528 | 4,073,210 | 2.5115 | 0.39% |
| 2017-04-13 | 0 | 5.180 | 5.170 | 5.200 | 5.160 | 5.230 | 1,214,000 | 6,308,020 | 5.1961 | 2.503 | 2.499 | 2.513 | 2.494 | 2.528 | 2,512,054 | 2.5111 | -0.38% |
| 2017-04-12 | 0 | 5.200 | 5.190 | 5.200 | 5.160 | 5.200 | 756,000 | 3,927,170 | 5.1947 | 2.513 | 2.508 | 2.513 | 2.494 | 2.513 | 1,564,343 | 2.5104 | 0.19% |
| 2017-04-11 | 0 | 5.190 | 5.150 | 5.190 | 5.150 | 5.250 | 285,000 | 1,476,770 | 5.1816 | 2.508 | 2.489 | 2.508 | 2.489 | 2.537 | 589,733 | 2.5041 | 0.78% |
| 2017-04-10 | 0 | 5.150 | 5.140 | 5.150 | 5.140 | 5.260 | 515,000 | 2,659,490 | 5.1641 | 2.489 | 2.484 | 2.489 | 2.484 | 2.542 | 1,065,657 | 2.4956 | 0.00% |
| 2017-04-07 | 0 | 5.150 | 5.150 | 5.190 | 5.150 | 5.190 | 992,000 | 5,143,300 | 5.1848 | 2.489 | 2.489 | 2.508 | 2.489 | 2.508 | 2,052,683 | 2.5056 | -0.58% |
| 2017-04-06 | 0 | 5.180 | 5.170 | 5.180 | 5.150 | 5.200 | 424,000 | 2,192,470 | 5.1709 | 2.503 | 2.499 | 2.503 | 2.489 | 2.513 | 877,357 | 2.4989 | 0.00% |
| 2017-04-05 | 0 | 5.180 | 5.160 | 5.190 | 5.130 | 5.270 | 1,387,000 | 7,190,300 | 5.1841 | 2.503 | 2.494 | 2.508 | 2.479 | 2.547 | 2,870,032 | 2.5053 | -0.19% |
| 2017-04-03 | 0 | 5.190 | 5.170 | 5.190 | 5.160 | 5.270 | 513,000 | 2,665,480 | 5.1959 | 2.508 | 2.499 | 2.508 | 2.494 | 2.547 | 1,061,519 | 2.5110 | 0.39% |
| 2017-03-31 | 0 | 5.170 | 5.150 | 5.190 | 5.120 | 5.250 | 864,000 | 4,475,430 | 5.1799 | 2.499 | 2.489 | 2.508 | 2.474 | 2.537 | 1,787,821 | 2.5033 | -1.52% |
| 2017-03-30 | 0 | 5.250 | 5.230 | 5.240 | 5.170 | 5.310 | 379,000 | 1,991,830 | 5.2555 | 2.537 | 2.528 | 2.532 | 2.499 | 2.566 | 784,241 | 2.5398 | -0.94% |
| 2017-03-29 | 0 | 5.300 | 5.280 | 5.300 | 5.250 | 5.350 | 651,000 | 3,448,174 | 5.2967 | 2.561 | 2.552 | 2.561 | 2.537 | 2.585 | 1,347,073 | 2.5598 | -0.56% |
| 2017-03-28 | 0 | 5.330 | 5.300 | 5.330 | 5.260 | 5.400 | 923,000 | 4,921,670 | 5.3323 | 2.576 | 2.561 | 2.576 | 2.542 | 2.610 | 1,909,906 | 2.5769 | 2.30% |
| 2017-03-27 | 0 | 5.210 | 5.220 | 5.230 | 5.200 | 5.380 | 767,000 | 4,054,070 | 5.2856 | 2.518 | 2.523 | 2.528 | 2.513 | 2.600 | 1,587,105 | 2.5544 | -2.98% |
| 2017-03-24 | 0 | 5.370 | 5.370 | 5.400 | 5.360 | 5.400 | 582,000 | 3,137,440 | 5.3908 | 2.595 | 2.595 | 2.610 | 2.590 | 2.610 | 1,204,296 | 2.6052 | 0.19% |
| 2017-03-23 | 0 | 5.360 | 5.350 | 5.360 | 5.290 | 5.390 | 534,000 | 2,851,815 | 5.3405 | 2.590 | 2.585 | 2.590 | 2.556 | 2.605 | 1,104,973 | 2.5809 | 0.94% |
| 2017-03-22 | 0 | 5.310 | 5.270 | 5.310 | 5.220 | 5.310 | 350,000 | 1,850,970 | 5.2885 | 2.566 | 2.547 | 2.566 | 2.523 | 2.566 | 724,233 | 2.5558 | 0.00% |
| 2017-03-21 | 0 | 5.310 | 5.280 | 5.310 | 5.270 | 5.400 | 752,000 | 4,001,720 | 5.3214 | 2.566 | 2.552 | 2.566 | 2.547 | 2.610 | 1,556,066 | 2.5717 | -0.38% |
| 2017-03-20 | 0 | 5.330 | 5.310 | 5.330 | 5.210 | 5.330 | 661,000 | 3,498,135 | 5.2922 | 2.576 | 2.566 | 2.576 | 2.518 | 2.576 | 1,367,766 | 2.5576 | 1.14% |
| 2017-03-17 | 0 | 5.270 | 5.260 | 5.270 | 5.200 | 5.290 | 479,000 | 2,520,270 | 5.2615 | 2.547 | 2.542 | 2.547 | 2.513 | 2.556 | 991,165 | 2.5427 | 0.00% |
| 2017-03-16 | 0 | 5.270 | 5.250 | 5.260 | 5.090 | 5.300 | 1,224,000 | 6,428,510 | 5.2521 | 2.547 | 2.537 | 2.542 | 2.460 | 2.561 | 2,532,746 | 2.5382 | 3.33% |
| 2017-03-15 | 0 | 5.100 | 5.080 | 5.100 | 5.040 | 5.160 | 434,000 | 2,211,600 | 5.0959 | 2.465 | 2.455 | 2.465 | 2.436 | 2.494 | 898,049 | 2.4627 | 0.20% |
| 2017-03-14 | 0 | 5.090 | 5.070 | 5.090 | 5.020 | 5.150 | 1,027,000 | 5,213,350 | 5.0763 | 2.460 | 2.450 | 2.460 | 2.426 | 2.489 | 2,125,106 | 2.4532 | -1.17% |
| 2017-03-13 | 0 | 5.150 | 5.140 | 5.150 | 5.140 | 5.270 | 1,034,000 | 5,348,910 | 5.1730 | 2.489 | 2.484 | 2.489 | 2.484 | 2.547 | 2,139,591 | 2.5000 | -2.65% |
| 2017-03-10 | 0 | 5.290 | 5.250 | 5.290 | 5.150 | 5.290 | 467,000 | 2,457,400 | 5.2621 | 2.556 | 2.537 | 2.556 | 2.489 | 2.556 | 966,334 | 2.5430 | 0.38% |
| 2017-03-09 | 0 | 5.270 | 5.230 | 5.280 | 5.110 | 5.300 | 909,000 | 4,723,050 | 5.1959 | 2.547 | 2.528 | 2.552 | 2.470 | 2.561 | 1,880,936 | 2.5110 | 0.96% |
| 2017-03-08 | 0 | 5.220 | 5.200 | 5.220 | 5.180 | 5.230 | 604,000 | 3,151,070 | 5.2170 | 2.523 | 2.513 | 2.523 | 2.503 | 2.528 | 1,249,819 | 2.5212 | -0.76% |
| 2017-03-07 | 0 | 5.260 | 5.230 | 5.260 | 5.200 | 5.320 | 622,000 | 3,273,160 | 5.2623 | 2.542 | 2.528 | 2.542 | 2.513 | 2.571 | 1,287,065 | 2.5431 | -1.50% |
| 2017-03-06 | 0 | 5.340 | 5.330 | 5.340 | 5.290 | 5.380 | 265,000 | 1,414,300 | 5.3370 | 2.581 | 2.576 | 2.581 | 2.556 | 2.600 | 548,348 | 2.5792 | 0.19% |
| 2017-03-03 | 0 | 5.330 | 5.320 | 5.330 | 5.310 | 5.400 | 839,100 | 4,502,327 | 5.3657 | 2.576 | 2.571 | 2.576 | 2.566 | 2.610 | 1,736,297 | 2.5931 | -1.11% |
| 2017-03-02 | 0 | 5.390 | 5.380 | 5.400 | 5.330 | 5.570 | 1,353,000 | 7,372,405 | 5.4489 | 2.605 | 2.600 | 2.610 | 2.576 | 2.692 | 2,799,678 | 2.6333 | -0.92% |
| 2017-03-01 | 0 | 5.440 | 5.410 | 5.440 | 5.340 | 5.450 | 497,000 | 2,695,333 | 5.4232 | 2.629 | 2.614 | 2.629 | 2.581 | 2.634 | 1,028,411 | 2.6209 | -0.18% |
| 2017-02-28 | 0 | 5.450 | 5.430 | 5.450 | 5.360 | 5.450 | 981,000 | 5,309,507 | 5.4123 | 2.634 | 2.624 | 2.634 | 2.590 | 2.634 | 2,029,922 | 2.6156 | 0.93% |
| 2017-02-27 | 0 | 5.400 | 5.360 | 5.400 | 5.340 | 5.430 | 1,009,000 | 5,452,530 | 5.4039 | 2.610 | 2.590 | 2.610 | 2.581 | 2.624 | 2,087,860 | 2.6115 | 0.19% |
| 2017-02-24 | 0 | 5.390 | 5.350 | 5.390 | 5.310 | 5.400 | 925,796 | 4,958,534 | 5.3560 | 2.605 | 2.585 | 2.605 | 2.566 | 2.610 | 1,915,691 | 2.5884 | 0.75% |
| 2017-02-23 | 0 | 5.350 | 5.330 | 5.350 | 5.320 | 5.470 | 1,101,486 | 5,944,930 | 5.3972 | 2.585 | 2.576 | 2.585 | 2.571 | 2.643 | 2,279,236 | 2.6083 | -0.93% |
| 2017-02-22 | 0 | 5.400 | 5.380 | 5.400 | 5.320 | 5.480 | 1,278,000 | 6,944,160 | 5.4336 | 2.610 | 2.600 | 2.610 | 2.571 | 2.648 | 2,644,485 | 2.6259 | 1.12% |
| 2017-02-21 | 0 | 5.340 | 5.290 | 5.340 | 5.280 | 5.470 | 1,185,000 | 6,377,710 | 5.3820 | 2.581 | 2.556 | 2.581 | 2.552 | 2.643 | 2,452,046 | 2.6010 | -0.19% |
| 2017-02-20 | 0 | 5.350 | 5.340 | 5.350 | 5.220 | 5.390 | 930,000 | 4,967,300 | 5.3412 | 2.585 | 2.581 | 2.585 | 2.523 | 2.605 | 1,924,390 | 2.5812 | 1.52% |
| 2017-02-17 | 0 | 5.270 | 5.260 | 5.270 | 5.170 | 5.320 | 552,000 | 2,904,880 | 5.2625 | 2.547 | 2.542 | 2.547 | 2.499 | 2.571 | 1,142,219 | 2.5432 | -1.68% |
| 2017-02-16 | 0 | 5.360 | 5.330 | 5.360 | 5.270 | 5.390 | 1,302,000 | 6,940,920 | 5.3310 | 2.590 | 2.576 | 2.590 | 2.547 | 2.605 | 2,694,147 | 2.5763 | -0.19% |
| 2017-02-15 | 0 | 5.370 | 5.350 | 5.370 | 5.300 | 5.430 | 1,364,000 | 7,294,920 | 5.3482 | 2.595 | 2.585 | 2.595 | 2.561 | 2.624 | 2,822,439 | 2.5846 | 0.00% |
| 2017-02-14 | 0 | 5.370 | 5.360 | 5.380 | 5.300 | 5.530 | 1,869,873 | 10,068,339 | 5.3845 | 2.595 | 2.590 | 2.600 | 2.561 | 2.672 | 3,869,211 | 2.6022 | -2.01% |
| 2017-02-13 | 0 | 5.480 | 5.440 | 5.480 | 5.270 | 5.650 | 2,505,000 | 13,517,065 | 5.3960 | 2.648 | 2.629 | 2.648 | 2.547 | 2.730 | 5,183,439 | 2.6077 | 1.86% |
| 2017-02-10 | 0 | 5.380 | 5.360 | 5.370 | 5.260 | 5.520 | 1,578,000 | 8,419,500 | 5.3356 | 2.600 | 2.590 | 2.595 | 2.542 | 2.668 | 3,265,256 | 2.5785 | -2.54% |
| 2017-02-09 | 0 | 5.520 | 5.500 | 5.520 | 5.310 | 5.750 | 1,706,000 | 9,440,412 | 5.5337 | 2.668 | 2.658 | 2.668 | 2.566 | 2.779 | 3,530,118 | 2.6742 | -4.17% |
| 2017-02-08 | 0 | 5.760 | 5.730 | 5.770 | 5.270 | 5.870 | 4,372,000 | 24,486,100 | 5.6007 | 2.784 | 2.769 | 2.788 | 2.547 | 2.837 | 9,046,704 | 2.7066 | 9.30% |
| 2017-02-07 | 0 | 5.270 | 5.270 | 5.280 | 5.150 | 5.350 | 4,315,000 | 22,832,900 | 5.2915 | 2.547 | 2.547 | 2.552 | 2.489 | 2.585 | 8,928,758 | 2.5572 | 2.33% |
| 2017-02-06 | 0 | 5.150 | 5.130 | 5.150 | 4.850 | 5.200 | 3,836,100 | 19,405,386 | 5.0586 | 2.489 | 2.479 | 2.489 | 2.344 | 2.513 | 7,937,800 | 2.4447 | 6.19% |
| 2017-02-03 | 0 | 4.850 | 4.830 | 4.850 | 4.720 | 4.900 | 3,213,118 | 15,511,878 | 4.8277 | 2.344 | 2.334 | 2.344 | 2.281 | 2.368 | 6,648,703 | 2.3331 | 2.32% |
| 2017-02-02 | 0 | 4.740 | 4.720 | 4.740 | 4.720 | 4.830 | 320,000 | 1,526,200 | 4.7694 | 2.291 | 2.281 | 2.291 | 2.281 | 2.334 | 662,156 | 2.3049 | -0.21% |
| 2017-02-01 | 0 | 4.750 | 4.730 | 4.750 | 4.690 | 4.760 | 215,000 | 1,018,020 | 4.7350 | 2.296 | 2.286 | 2.296 | 2.267 | 2.300 | 444,886 | 2.2883 | 0.85% |
| 2017-01-27 | 0 | 4.710 | 4.700 | 4.740 | 4.700 | 4.760 | 93,000 | 438,900 | 4.7194 | 2.276 | 2.271 | 2.291 | 2.271 | 2.300 | 192,439 | 2.2807 | -0.84% |
| 2017-01-26 | 0 | 4.750 | 4.710 | 4.750 | 4.700 | 4.800 | 462,000 | 2,186,470 | 4.7326 | 2.296 | 2.276 | 2.296 | 2.271 | 2.320 | 955,988 | 2.2871 | -0.21% |
| 2017-01-25 | 0 | 4.760 | 4.740 | 4.760 | 4.710 | 4.800 | 111,000 | 527,130 | 4.7489 | 2.300 | 2.291 | 2.300 | 2.276 | 2.320 | 229,685 | 2.2950 | -0.21% |
| 2017-01-24 | 0 | 4.770 | 4.730 | 4.770 | 4.710 | 4.850 | 946,000 | 4,526,160 | 4.7845 | 2.305 | 2.286 | 2.305 | 2.276 | 2.344 | 1,957,498 | 2.3122 | 0.42% |
| 2017-01-23 | 0 | 4.750 | 4.720 | 4.750 | 4.710 | 4.760 | 306,000 | 1,448,370 | 4.7332 | 2.296 | 2.281 | 2.296 | 2.276 | 2.300 | 633,187 | 2.2874 | 0.21% |
| 2017-01-20 | 0 | 4.740 | 4.740 | 4.750 | 4.720 | 4.760 | 356,000 | 1,686,390 | 4.7371 | 2.291 | 2.291 | 2.296 | 2.281 | 2.300 | 736,648 | 2.2893 | -0.42% |
| 2017-01-19 | 0 | 4.760 | 4.750 | 4.760 | 4.730 | 4.760 | 526,000 | 2,495,810 | 4.7449 | 2.300 | 2.296 | 2.300 | 2.286 | 2.300 | 1,088,419 | 2.2931 | 0.63% |
| 2017-01-18 | 0 | 4.730 | 4.700 | 4.730 | 4.700 | 4.750 | 1,124,000 | 5,307,030 | 4.7216 | 2.286 | 2.271 | 2.286 | 2.271 | 2.296 | 2,325,822 | 2.2818 | 0.00% |
| 2017-01-17 | 0 | 4.730 | 4.710 | 4.730 | 4.660 | 4.730 | 465,000 | 2,189,520 | 4.7086 | 2.286 | 2.276 | 2.286 | 2.252 | 2.286 | 962,195 | 2.2755 | 0.64% |
| 2017-01-16 | 0 | 4.700 | 4.670 | 4.700 | 4.620 | 4.700 | 733,000 | 3,411,180 | 4.6537 | 2.271 | 2.257 | 2.271 | 2.233 | 2.271 | 1,516,751 | 2.2490 | 0.64% |
| 2017-01-13 | 0 | 4.670 | 4.640 | 4.670 | 4.630 | 4.710 | 1,571,000 | 7,322,740 | 4.6612 | 2.257 | 2.242 | 2.257 | 2.238 | 2.276 | 3,250,771 | 2.2526 | -0.21% |
| 2017-01-12 | 0 | 4.680 | 4.680 | 4.690 | 4.580 | 4.700 | 1,278,000 | 5,937,575 | 4.6460 | 2.262 | 2.262 | 2.267 | 2.213 | 2.271 | 2,644,485 | 2.2453 | 2.18% |
| 2017-01-11 | 0 | 4.580 | 4.560 | 4.580 | 4.530 | 4.590 | 542,000 | 2,478,090 | 4.5721 | 2.213 | 2.204 | 2.213 | 2.189 | 2.218 | 1,121,526 | 2.2096 | 1.10% |
| 2017-01-10 | 0 | 4.530 | 4.510 | 4.530 | 4.440 | 4.570 | 478,000 | 2,169,260 | 4.5382 | 2.189 | 2.180 | 2.189 | 2.146 | 2.209 | 989,095 | 2.1932 | 0.44% |
| 2017-01-09 | 0 | 4.510 | 4.510 | 4.520 | 4.420 | 4.520 | 464,020 | 2,082,046 | 4.4870 | 2.180 | 2.180 | 2.184 | 2.136 | 2.184 | 960,167 | 2.1684 | 1.35% |
| 2017-01-06 | 0 | 4.450 | 4.450 | 4.480 | 4.420 | 4.510 | 584,278 | 2,612,752 | 4.4718 | 2.151 | 2.151 | 2.165 | 2.136 | 2.180 | 1,209,010 | 2.1611 | 0.91% |
| 2017-01-05 | 0 | 4.410 | 4.410 | 4.420 | 4.390 | 4.430 | 302,900 | 1,335,264 | 4.4083 | 2.131 | 2.131 | 2.136 | 2.122 | 2.141 | 626,772 | 2.1304 | 0.00% |
| 2017-01-04 | 0 | 4.410 | 4.400 | 4.410 | 4.350 | 4.410 | 265,000 | 1,162,554 | 4.3870 | 2.131 | 2.126 | 2.131 | 2.102 | 2.131 | 548,348 | 2.1201 | 0.46% |
| 2017-01-03 | 0 | 4.390 | 4.370 | 4.390 | 4.350 | 4.390 | 71,800 | 313,626 | 4.3681 | 2.122 | 2.112 | 2.122 | 2.102 | 2.122 | 148,571 | 2.1109 | 0.46% |
| 2016-12-30 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.390 | 79,000 | 344,550 | 4.3614 | 2.112 | 2.107 | 2.112 | 2.093 | 2.122 | 163,470 | 2.1077 | 0.69% |
| 2016-12-29 | 0 | 4.340 | 4.340 | 4.380 | 4.320 | 4.380 | 117,034 | 511,186 | 4.3678 | 2.097 | 2.097 | 2.117 | 2.088 | 2.117 | 242,171 | 2.1108 | 0.00% |
| 2016-12-28 | 0 | 4.340 | 4.330 | 4.380 | 4.320 | 4.390 | 306,000 | 1,329,650 | 4.3453 | 2.097 | 2.093 | 2.117 | 2.088 | 2.122 | 633,187 | 2.0999 | -0.91% |
| 2016-12-23 | 0 | 4.380 | 4.340 | 4.380 | 4.340 | 4.390 | 148,000 | 646,260 | 4.3666 | 2.117 | 2.097 | 2.117 | 2.097 | 2.122 | 306,247 | 2.1103 | 0.23% |
| 2016-12-22 | 0 | 4.370 | 4.370 | 4.390 | 4.360 | 4.400 | 109,000 | 477,200 | 4.3780 | 2.112 | 2.112 | 2.122 | 2.107 | 2.126 | 225,547 | 2.1157 | 0.00% |
| 2016-12-21 | 0 | 4.370 | 4.370 | 4.400 | 4.350 | 4.410 | 471,554 | 2,073,237 | 4.3966 | 2.112 | 2.112 | 2.126 | 2.102 | 2.131 | 975,757 | 2.1247 | 0.00% |
| 2016-12-20 | 0 | 4.370 | 4.370 | 4.400 | 4.350 | 4.410 | 306,000 | 1,338,490 | 4.3742 | 2.112 | 2.112 | 2.126 | 2.102 | 2.131 | 633,187 | 2.1139 | -0.68% |
| 2016-12-19 | 0 | 4.400 | 4.400 | 4.430 | 4.290 | 4.470 | 682,000 | 2,981,884 | 4.3723 | 2.126 | 2.126 | 2.141 | 2.073 | 2.160 | 1,411,220 | 2.1130 | 0.69% |
| 2016-12-16 | 0 | 4.370 | 4.340 | 4.390 | 4.330 | 4.380 | 266,906 | 1,164,835 | 4.3642 | 2.112 | 2.097 | 2.122 | 2.093 | 2.117 | 552,292 | 2.1091 | -0.23% |
| 2016-12-15 | 0 | 4.380 | 4.360 | 4.380 | 4.350 | 4.420 | 414,000 | 1,811,755 | 4.3762 | 2.117 | 2.107 | 2.117 | 2.102 | 2.136 | 856,664 | 2.1149 | -0.23% |
| 2016-12-14 | 0 | 4.390 | 4.370 | 4.390 | 4.370 | 4.450 | 2,763,000 | 12,110,290 | 4.3830 | 2.122 | 2.112 | 2.122 | 2.112 | 2.151 | 5,717,302 | 2.1182 | 0.23% |
| 2016-12-13 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.430 | 542,000 | 2,383,153 | 4.3970 | 2.117 | 2.117 | 2.122 | 2.117 | 2.141 | 1,121,526 | 2.1249 | -0.23% |
| 2016-12-12 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.460 | 422,000 | 1,861,170 | 4.4104 | 2.122 | 2.117 | 2.122 | 2.117 | 2.155 | 873,218 | 2.1314 | -1.35% |
| 2016-12-09 | 0 | 4.450 | 4.450 | 4.470 | 4.440 | 4.500 | 444,000 | 1,980,530 | 4.4607 | 2.151 | 2.151 | 2.160 | 2.146 | 2.175 | 918,741 | 2.1557 | -1.33% |
| 2016-12-08 | 0 | 4.510 | 4.510 | 4.520 | 4.470 | 4.520 | 421,000 | 1,892,678 | 4.4957 | 2.180 | 2.180 | 2.184 | 2.160 | 2.184 | 871,149 | 2.1726 | 0.45% |
| 2016-12-07 | 0 | 4.490 | 4.470 | 4.540 | 4.470 | 4.550 | 337,460 | 1,522,463 | 4.5115 | 2.170 | 2.160 | 2.194 | 2.160 | 2.199 | 698,285 | 2.1803 | -0.44% |
| 2016-12-06 | 0 | 4.510 | 4.480 | 4.510 | 4.480 | 4.540 | 450,000 | 2,027,918 | 4.5065 | 2.180 | 2.165 | 2.180 | 2.165 | 2.194 | 931,157 | 2.1778 | -0.22% |
| 2016-12-05 | 0 | 4.520 | 4.490 | 4.520 | 4.460 | 4.550 | 432,000 | 1,946,684 | 4.5062 | 2.184 | 2.170 | 2.184 | 2.155 | 2.199 | 893,910 | 2.1777 | 1.12% |
| 2016-12-02 | 0 | 4.470 | 4.440 | 4.470 | 4.430 | 4.520 | 573,000 | 2,561,465 | 4.4703 | 2.160 | 2.146 | 2.160 | 2.141 | 2.184 | 1,185,673 | 2.1603 | -0.22% |
| 2016-12-01 | 0 | 4.480 | 4.480 | 4.520 | 4.470 | 4.580 | 534,000 | 2,411,840 | 4.5166 | 2.165 | 2.165 | 2.184 | 2.160 | 2.213 | 1,104,973 | 2.1827 | -1.75% |
| 2016-11-30 | 0 | 4.560 | 4.520 | 4.570 | 4.500 | 4.570 | 190,000 | 864,530 | 4.5502 | 2.204 | 2.184 | 2.209 | 2.175 | 2.209 | 393,155 | 2.1990 | 0.44% |
| 2016-11-29 | 0 | 4.540 | 4.540 | 4.550 | 4.410 | 4.570 | 565,000 | 2,547,200 | 4.5083 | 2.194 | 2.194 | 2.199 | 2.131 | 2.209 | 1,169,119 | 2.1787 | -0.44% |
| 2016-11-28 | 0 | 4.560 | 4.520 | 4.560 | 4.440 | 4.570 | 458,000 | 2,068,350 | 4.5160 | 2.204 | 2.184 | 2.204 | 2.146 | 2.209 | 947,711 | 2.1825 | 1.33% |
| 2016-11-25 | 0 | 4.500 | 4.500 | 4.520 | 4.460 | 4.530 | 116,000 | 521,820 | 4.4984 | 2.175 | 2.175 | 2.184 | 2.155 | 2.189 | 240,031 | 2.1740 | 0.22% |
| 2016-11-24 | 0 | 4.490 | 4.480 | 4.530 | 4.470 | 4.530 | 84,000 | 378,470 | 4.5056 | 2.170 | 2.165 | 2.189 | 2.160 | 2.189 | 173,816 | 2.1774 | -1.10% |
| 2016-11-23 | 0 | 4.540 | 4.500 | 4.540 | 4.470 | 4.570 | 333,000 | 1,507,870 | 4.5281 | 2.194 | 2.175 | 2.194 | 2.160 | 2.209 | 689,056 | 2.1883 | -0.44% |
| 2016-11-22 | 0 | 4.560 | 4.550 | 4.570 | 4.490 | 4.570 | 214,000 | 967,510 | 4.5211 | 2.204 | 2.199 | 2.209 | 2.170 | 2.209 | 442,817 | 2.1849 | 1.79% |
| 2016-11-21 | 0 | 4.480 | 4.490 | 4.530 | 4.470 | 4.540 | 327,000 | 1,470,280 | 4.4963 | 2.165 | 2.170 | 2.189 | 2.160 | 2.194 | 676,641 | 2.1729 | -1.54% |
| 2016-11-18 | 0 | 4.550 | 4.500 | 4.550 | 4.480 | 4.590 | 461,000 | 2,088,090 | 4.5295 | 2.199 | 2.175 | 2.199 | 2.165 | 2.218 | 953,918 | 2.1890 | -0.66% |
| 2016-11-17 | 0 | 4.580 | 4.570 | 4.580 | 4.510 | 4.600 | 360,000 | 1,647,880 | 4.5774 | 2.213 | 2.209 | 2.213 | 2.180 | 2.223 | 744,925 | 2.2121 | 0.66% |
| 2016-11-16 | 0 | 4.550 | 4.500 | 4.550 | 4.470 | 4.560 | 168,000 | 760,540 | 4.5270 | 2.199 | 2.175 | 2.199 | 2.160 | 2.204 | 347,632 | 2.1878 | 0.89% |
| 2016-11-15 | 0 | 4.510 | 4.500 | 4.560 | 4.500 | 4.560 | 211,000 | 953,320 | 4.5181 | 2.180 | 2.175 | 2.204 | 2.175 | 2.204 | 436,609 | 2.1835 | -0.88% |
| 2016-11-14 | 0 | 4.550 | 4.550 | 4.560 | 4.480 | 4.590 | 300,000 | 1,363,630 | 4.5454 | 2.199 | 2.199 | 2.204 | 2.165 | 2.218 | 620,771 | 2.1967 | 0.22% |
| 2016-11-11 | 0 | 4.540 | 4.520 | 4.540 | 4.500 | 4.570 | 297,000 | 1,342,870 | 4.5214 | 2.194 | 2.184 | 2.194 | 2.175 | 2.209 | 614,563 | 2.1851 | 0.00% |
| 2016-11-10 | 0 | 4.540 | 4.540 | 4.580 | 4.430 | 4.580 | 910,000 | 4,112,160 | 4.5189 | 2.194 | 2.194 | 2.213 | 2.141 | 2.213 | 1,883,006 | 2.1838 | 2.71% |
| 2016-11-09 | 0 | 4.420 | 4.390 | 4.430 | 4.340 | 4.460 | 286,000 | 1,260,180 | 4.4062 | 2.136 | 2.122 | 2.141 | 2.097 | 2.155 | 591,802 | 2.1294 | -0.67% |
| 2016-11-08 | 0 | 4.450 | 4.410 | 4.450 | 4.410 | 4.530 | 149,000 | 664,970 | 4.4629 | 2.151 | 2.131 | 2.151 | 2.131 | 2.189 | 308,316 | 2.1568 | 0.45% |
| 2016-11-07 | 0 | 4.430 | 4.420 | 4.490 | 4.380 | 4.500 | 216,000 | 962,220 | 4.4547 | 2.141 | 2.136 | 2.170 | 2.117 | 2.175 | 446,955 | 2.1528 | 1.14% |
| 2016-11-04 | 0 | 4.380 | 4.380 | 4.400 | 4.300 | 4.410 | 584,000 | 2,533,590 | 4.3383 | 2.117 | 2.117 | 2.126 | 2.078 | 2.131 | 1,208,434 | 2.0966 | 0.46% |
| 2016-11-03 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.430 | 249,000 | 1,093,510 | 4.3916 | 2.107 | 2.107 | 2.112 | 2.102 | 2.141 | 515,240 | 2.1223 | -0.23% |
| 2016-11-02 | 0 | 4.370 | 4.370 | 4.380 | 4.370 | 4.420 | 393,000 | 1,723,320 | 4.3850 | 2.112 | 2.112 | 2.117 | 2.112 | 2.136 | 813,210 | 2.1192 | -0.91% |
| 2016-11-01 | 0 | 4.410 | 4.420 | 4.430 | 4.370 | 4.460 | 339,000 | 1,492,190 | 4.4017 | 2.131 | 2.136 | 2.141 | 2.112 | 2.155 | 701,471 | 2.1272 | 0.68% |
| 2016-10-31 | 0 | 4.380 | 4.370 | 4.380 | 4.370 | 4.520 | 441,000 | 1,943,350 | 4.4067 | 2.117 | 2.112 | 2.117 | 2.112 | 2.184 | 912,534 | 2.1296 | -1.79% |
| 2016-10-28 | 0 | 4.460 | 4.460 | 4.470 | 4.430 | 4.510 | 468,000 | 2,086,230 | 4.4578 | 2.155 | 2.155 | 2.160 | 2.141 | 2.180 | 968,403 | 2.1543 | -1.55% |
| 2016-10-27 | 0 | 4.530 | 4.500 | 4.530 | 4.470 | 4.540 | 238,000 | 1,068,140 | 4.4880 | 2.189 | 2.175 | 2.189 | 2.160 | 2.194 | 492,478 | 2.1689 | 0.67% |
| 2016-10-26 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.600 | 422,000 | 1,906,130 | 4.5169 | 2.175 | 2.175 | 2.180 | 2.175 | 2.223 | 873,218 | 2.1829 | -2.17% |
| 2016-10-25 | 0 | 4.600 | 4.590 | 4.600 | 4.560 | 4.610 | 267,000 | 1,224,160 | 4.5849 | 2.223 | 2.218 | 2.223 | 2.204 | 2.228 | 552,486 | 2.2157 | -0.65% |
| 2016-10-24 | 0 | 4.630 | 4.630 | 4.650 | 4.480 | 4.650 | 440,000 | 2,014,645 | 4.5787 | 2.238 | 2.238 | 2.247 | 2.165 | 2.247 | 910,464 | 2.2128 | 1.09% |
| 2016-10-20 | 0 | 4.580 | 4.540 | 4.550 | 4.470 | 4.610 | 729,000 | 3,315,190 | 4.5476 | 2.213 | 2.194 | 2.199 | 2.160 | 2.228 | 1,508,474 | 2.1977 | 2.23% |
| 2016-10-19 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.580 | 495,000 | 2,229,675 | 4.5044 | 2.165 | 2.160 | 2.165 | 2.151 | 2.213 | 1,024,272 | 2.1768 | 0.00% |
| 2016-10-18 | 0 | 4.480 | 4.480 | 4.500 | 4.450 | 4.530 | 365,000 | 1,638,940 | 4.4902 | 2.165 | 2.165 | 2.175 | 2.151 | 2.189 | 755,272 | 2.1700 | 0.45% |
| 2016-10-17 | 0 | 4.460 | 4.460 | 4.470 | 4.460 | 4.520 | 393,000 | 1,758,960 | 4.4757 | 2.155 | 2.155 | 2.160 | 2.155 | 2.184 | 813,210 | 2.1630 | -1.76% |
| 2016-10-14 | 0 | 4.540 | 4.500 | 4.550 | 4.500 | 4.630 | 378,000 | 1,712,800 | 4.5312 | 2.194 | 2.175 | 2.199 | 2.175 | 2.238 | 782,172 | 2.1898 | -1.09% |
| 2016-10-13 | 0 | 4.590 | 4.590 | 4.600 | 4.470 | 4.650 | 1,326,000 | 6,068,356 | 4.5764 | 2.218 | 2.218 | 2.223 | 2.160 | 2.247 | 2,743,808 | 2.2117 | 1.77% |
| 2016-10-12 | 0 | 4.510 | 4.480 | 4.510 | 4.460 | 4.510 | 135,000 | 606,680 | 4.4939 | 2.180 | 2.165 | 2.180 | 2.155 | 2.180 | 279,347 | 2.1718 | 0.22% |
| 2016-10-11 | 0 | 4.500 | 4.470 | 4.500 | 4.460 | 4.560 | 285,000 | 1,281,980 | 4.4982 | 2.175 | 2.160 | 2.175 | 2.155 | 2.204 | 589,733 | 2.1738 | -1.32% |
| 2016-10-07 | 0 | 4.560 | 4.550 | 4.570 | 4.490 | 4.590 | 524,000 | 2,386,335 | 4.5541 | 2.204 | 2.199 | 2.209 | 2.170 | 2.218 | 1,084,280 | 2.2008 | 0.66% |
| 2016-10-06 | 0 | 4.530 | 4.510 | 4.550 | 4.370 | 4.580 | 502,000 | 2,258,620 | 4.4992 | 2.189 | 2.180 | 2.199 | 2.112 | 2.213 | 1,038,757 | 2.1743 | 2.72% |
| 2016-10-05 | 0 | 4.410 | 4.370 | 4.410 | 4.360 | 4.430 | 478,000 | 2,101,120 | 4.3956 | 2.131 | 2.112 | 2.131 | 2.107 | 2.141 | 989,095 | 2.1243 | 0.46% |
| 2016-10-04 | 0 | 4.390 | 4.380 | 4.400 | 4.330 | 4.470 | 259,000 | 1,139,020 | 4.3978 | 2.122 | 2.117 | 2.126 | 2.093 | 2.160 | 535,932 | 2.1253 | -0.45% |
| 2016-10-03 | 0 | 4.410 | 4.410 | 4.420 | 4.330 | 4.460 | 90,000 | 398,160 | 4.4240 | 2.131 | 2.131 | 2.136 | 2.093 | 2.155 | 186,231 | 2.1380 | 0.23% |
| 2016-09-30 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.450 | 387,000 | 1,708,680 | 4.4152 | 2.126 | 2.126 | 2.131 | 2.126 | 2.151 | 800,795 | 2.1337 | -1.12% |
| 2016-09-29 | 0 | 4.450 | 4.450 | 4.490 | 4.440 | 4.500 | 225,000 | 1,008,180 | 4.4808 | 2.151 | 2.151 | 2.170 | 2.146 | 2.175 | 465,578 | 2.1654 | 0.68% |
| 2016-09-28 | 0 | 4.420 | 4.420 | 4.430 | 4.390 | 4.470 | 363,000 | 1,606,130 | 4.4246 | 2.136 | 2.136 | 2.141 | 2.122 | 2.160 | 751,133 | 2.1383 | 0.00% |
| 2016-09-27 | 0 | 4.420 | 4.400 | 4.420 | 4.360 | 4.440 | 688,000 | 3,019,100 | 4.3882 | 2.136 | 2.126 | 2.136 | 2.107 | 2.146 | 1,423,635 | 2.1207 | 0.00% |
| 2016-09-26 | 0 | 4.420 | 4.420 | 4.440 | 4.420 | 4.510 | 352,000 | 1,569,220 | 4.4580 | 2.136 | 2.136 | 2.146 | 2.136 | 2.180 | 728,371 | 2.1544 | -2.21% |
| 2016-09-23 | 0 | 4.520 | 4.510 | 4.540 | 4.480 | 4.590 | 356,000 | 1,609,950 | 4.5223 | 2.184 | 2.180 | 2.194 | 2.165 | 2.218 | 736,648 | 2.1855 | -0.44% |
| 2016-09-22 | 0 | 4.540 | 4.540 | 4.560 | 4.520 | 4.610 | 1,106,189 | 5,043,133 | 4.5590 | 2.194 | 2.194 | 2.204 | 2.184 | 2.228 | 2,288,967 | 2.2032 | -0.22% |
| 2016-09-21 | 0 | 4.550 | 4.530 | 4.550 | 4.500 | 4.560 | 332,000 | 1,504,490 | 4.5316 | 2.199 | 2.189 | 2.199 | 2.175 | 2.204 | 686,987 | 2.1900 | 0.66% |
| 2016-09-20 | 0 | 4.520 | 4.520 | 4.530 | 4.470 | 4.550 | 1,219,000 | 5,500,065 | 4.5119 | 2.184 | 2.184 | 2.189 | 2.160 | 2.199 | 2,522,400 | 2.1805 | -0.22% |
| 2016-09-19 | 0 | 4.530 | 4.520 | 4.540 | 4.440 | 4.540 | 886,000 | 3,991,970 | 4.5056 | 2.189 | 2.184 | 2.194 | 2.146 | 2.194 | 1,833,344 | 2.1774 | 1.34% |
| 2016-09-15 | 0 | 4.470 | 4.460 | 4.490 | 4.420 | 4.490 | 424,000 | 1,890,330 | 4.4583 | 2.160 | 2.155 | 2.170 | 2.136 | 2.170 | 877,357 | 2.1546 | 0.00% |
| 2016-09-14 | 0 | 4.470 | 4.470 | 4.480 | 4.440 | 4.550 | 1,383,000 | 6,169,895 | 4.4612 | 2.160 | 2.160 | 2.165 | 2.146 | 2.199 | 2,861,755 | 2.1560 | -0.89% |
| 2016-09-13 | 0 | 4.510 | 4.500 | 4.520 | 4.500 | 4.570 | 1,180,000 | 5,343,270 | 4.5282 | 2.180 | 2.175 | 2.184 | 2.175 | 2.209 | 2,441,700 | 2.1883 | -0.44% |
| 2016-09-12 | 0 | 4.530 | 4.520 | 4.540 | 4.510 | 4.610 | 1,099,000 | 4,991,560 | 4.5419 | 2.189 | 2.184 | 2.194 | 2.180 | 2.228 | 2,274,092 | 2.1950 | -1.74% |
| 2016-09-09 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.680 | 1,210,000 | 5,595,280 | 4.6242 | 2.228 | 2.228 | 2.233 | 2.223 | 2.262 | 2,503,777 | 2.2347 | -0.65% |
| 2016-09-08 | 0 | 4.640 | 4.630 | 4.640 | 4.620 | 4.730 | 1,397,000 | 6,510,695 | 4.6605 | 2.242 | 2.238 | 2.242 | 2.233 | 2.286 | 2,890,724 | 2.2523 | -0.22% |
| 2016-09-07 | 0 | 4.650 | 4.650 | 4.660 | 4.620 | 4.730 | 1,884,000 | 8,779,550 | 4.6601 | 2.247 | 2.247 | 2.252 | 2.233 | 2.286 | 3,898,443 | 2.2521 | -1.27% |
| 2016-09-06 | 0 | 4.710 | 4.700 | 4.720 | 4.650 | 4.720 | 466,000 | 2,188,170 | 4.6956 | 2.276 | 2.271 | 2.281 | 2.247 | 2.281 | 964,264 | 2.2693 | 0.64% |
| 2016-09-05 | 0 | 4.680 | 4.660 | 4.680 | 4.600 | 4.720 | 735,000 | 3,417,490 | 4.6496 | 2.262 | 2.252 | 2.262 | 2.223 | 2.281 | 1,520,889 | 2.2470 | 1.96% |
| 2016-09-02 | 0 | 4.590 | 4.560 | 4.590 | 4.530 | 4.610 | 1,614,000 | 7,365,900 | 4.5638 | 2.218 | 2.204 | 2.218 | 2.189 | 2.228 | 3,339,749 | 2.2055 | 1.32% |
| 2016-09-01 | 0 | 4.530 | 4.530 | 4.540 | 4.520 | 4.560 | 802,000 | 3,635,610 | 4.5332 | 2.189 | 2.189 | 2.194 | 2.184 | 2.204 | 1,659,528 | 2.1907 | -1.74% |
| 2016-08-31 | 0 | 4.610 | 4.600 | 4.610 | 4.540 | 4.620 | 654,000 | 3,001,780 | 4.5899 | 2.228 | 2.223 | 2.228 | 2.194 | 2.233 | 1,353,281 | 2.2181 | 0.88% |
| 2016-08-30 | 0 | 4.570 | 4.570 | 4.600 | 4.560 | 4.640 | 624,000 | 2,867,370 | 4.5951 | 2.209 | 2.209 | 2.223 | 2.204 | 2.242 | 1,291,204 | 2.2207 | -1.08% |
| 2016-08-29 | 0 | 4.620 | 4.620 | 4.660 | 4.610 | 4.700 | 512,000 | 2,375,560 | 4.6398 | 2.233 | 2.233 | 2.252 | 2.228 | 2.271 | 1,059,449 | 2.2423 | -0.86% |
| 2016-08-26 | 0 | 4.660 | 4.640 | 4.660 | 4.550 | 4.660 | 863,000 | 3,973,725 | 4.6045 | 2.252 | 2.242 | 2.252 | 2.199 | 2.252 | 1,785,752 | 2.2252 | 2.19% |
| 2016-08-25 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.620 | 1,491,000 | 6,813,390 | 4.5697 | 2.204 | 2.199 | 2.204 | 2.184 | 2.233 | 3,085,232 | 2.2084 | -1.08% |
| 2016-08-24 | 0 | 4.610 | 4.600 | 4.610 | 4.600 | 4.710 | 661,000 | 3,053,600 | 4.6197 | 2.228 | 2.223 | 2.228 | 2.223 | 2.276 | 1,367,766 | 2.2325 | -1.50% |
| 2016-08-23 | 0 | 4.680 | 4.660 | 4.690 | 4.600 | 4.740 | 1,599,000 | 7,420,930 | 4.6410 | 2.262 | 2.252 | 2.267 | 2.223 | 2.291 | 3,308,710 | 2.2428 | -0.43% |
| 2016-08-22 | 0 | 4.880 | 4.870 | 4.890 | 4.830 | 4.900 | 1,889,300 | 9,186,079 | 4.8622 | 2.271 | 2.267 | 2.276 | 2.248 | 2.281 | 4,059,132 | 2.2631 | 0.41% |
| 2016-08-19 | 0 | 4.860 | 4.860 | 4.870 | 4.820 | 4.880 | 897,000 | 4,344,180 | 4.8430 | 2.262 | 2.262 | 2.267 | 2.243 | 2.271 | 1,927,191 | 2.2542 | 0.62% |
| 2016-08-18 | 0 | 4.830 | 4.830 | 4.850 | 4.810 | 4.890 | 1,076,000 | 5,215,820 | 4.8474 | 2.248 | 2.248 | 2.257 | 2.239 | 2.276 | 2,311,769 | 2.2562 | -0.82% |
| 2016-08-17 | 0 | 4.870 | 4.860 | 4.890 | 4.810 | 4.910 | 1,153,600 | 5,608,700 | 4.8619 | 2.267 | 2.262 | 2.276 | 2.239 | 2.285 | 2,478,492 | 2.2629 | 0.83% |
| 2016-08-16 | 0 | 4.830 | 4.830 | 4.850 | 4.800 | 4.850 | 973,000 | 4,698,000 | 4.8284 | 2.248 | 2.248 | 2.257 | 2.234 | 2.257 | 2,090,475 | 2.2473 | -0.41% |
| 2016-08-15 | 0 | 4.850 | 4.840 | 4.860 | 4.730 | 4.860 | 852,000 | 4,101,100 | 4.8135 | 2.257 | 2.253 | 2.262 | 2.202 | 2.262 | 1,830,509 | 2.2404 | 1.89% |
| 2016-08-12 | 0 | 4.760 | 4.760 | 4.780 | 4.730 | 4.800 | 957,000 | 4,552,575 | 4.7571 | 2.216 | 2.216 | 2.225 | 2.202 | 2.234 | 2,056,100 | 2.2142 | 0.85% |
| 2016-08-11 | 0 | 4.720 | 4.710 | 4.720 | 4.650 | 4.760 | 1,397,000 | 6,605,405 | 4.7283 | 2.197 | 2.192 | 2.197 | 2.164 | 2.216 | 3,001,433 | 2.2008 | -1.26% |
| 2016-08-10 | 0 | 4.780 | 4.780 | 4.800 | 4.750 | 4.800 | 996,000 | 4,765,480 | 4.7846 | 2.225 | 2.225 | 2.234 | 2.211 | 2.234 | 2,139,890 | 2.2270 | -0.62% |
| 2016-08-09 | 0 | 4.810 | 4.800 | 4.810 | 4.620 | 4.830 | 2,529,500 | 11,937,338 | 4.7192 | 2.239 | 2.234 | 2.239 | 2.150 | 2.248 | 5,434,591 | 2.1965 | 1.91% |
| 2016-08-08 | 0 | 4.720 | 4.720 | 4.750 | 4.710 | 4.880 | 4,488,000 | 21,499,080 | 4.7903 | 2.197 | 2.197 | 2.211 | 2.192 | 2.271 | 9,642,398 | 2.2296 | -1.87% |
| 2016-08-05 | 0 | 4.810 | 4.790 | 4.810 | 4.780 | 4.880 | 2,521,000 | 12,127,154 | 4.8105 | 2.239 | 2.229 | 2.239 | 2.225 | 2.271 | 5,416,329 | 2.2390 | -0.21% |
| 2016-08-04 | 0 | 4.820 | 4.810 | 4.820 | 4.780 | 4.890 | 740,000 | 3,575,200 | 4.8314 | 2.243 | 2.239 | 2.243 | 2.225 | 2.276 | 1,589,878 | 2.2487 | 0.63% |
| 2016-08-03 | 0 | 4.790 | 4.790 | 4.800 | 4.780 | 4.940 | 1,133,000 | 5,460,870 | 4.8198 | 2.229 | 2.229 | 2.234 | 2.225 | 2.299 | 2,434,233 | 2.2434 | -2.84% |
| 2016-08-01 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 5.130 | 854,000 | 4,195,073 | 4.9123 | 2.295 | 2.290 | 2.295 | 2.267 | 2.388 | 1,834,806 | 2.2864 | -1.40% |
| 2016-07-29 | 0 | 5.000 | 4.970 | 5.000 | 4.810 | 5.150 | 1,969,200 | 9,814,314 | 4.9839 | 2.327 | 2.313 | 2.327 | 2.239 | 2.397 | 4,230,796 | 2.3197 | -0.99% |
| 2016-07-28 | 0 | 5.050 | 5.030 | 5.050 | 5.020 | 5.210 | 720,000 | 3,642,540 | 5.0591 | 2.350 | 2.341 | 2.350 | 2.337 | 2.425 | 1,546,909 | 2.3547 | 0.20% |
| 2016-07-27 | 0 | 5.040 | 5.030 | 5.050 | 5.010 | 5.100 | 983,000 | 4,944,610 | 5.0301 | 2.346 | 2.341 | 2.350 | 2.332 | 2.374 | 2,111,960 | 2.3412 | 0.00% |
| 2016-07-26 | 0 | 5.040 | 5.040 | 5.090 | 5.000 | 5.140 | 986,000 | 5,002,180 | 5.0732 | 2.346 | 2.346 | 2.369 | 2.327 | 2.392 | 2,118,406 | 2.3613 | -1.56% |
| 2016-07-25 | 0 | 5.120 | 5.120 | 5.150 | 5.050 | 5.160 | 316,194 | 1,619,544 | 5.1220 | 2.383 | 2.383 | 2.397 | 2.350 | 2.402 | 679,338 | 2.3840 | -0.39% |
| 2016-07-22 | 0 | 5.140 | 5.140 | 5.160 | 5.060 | 5.170 | 532,000 | 2,724,305 | 5.1209 | 2.392 | 2.392 | 2.402 | 2.355 | 2.406 | 1,142,994 | 2.3835 | 1.38% |
| 2016-07-21 | 0 | 5.070 | 5.070 | 5.100 | 5.040 | 5.240 | 569,000 | 2,905,570 | 5.1064 | 2.360 | 2.360 | 2.374 | 2.346 | 2.439 | 1,222,488 | 2.3768 | 1.40% |
| 2016-07-20 | 0 | 5.000 | 4.970 | 5.000 | 4.940 | 5.080 | 301,000 | 1,503,400 | 4.9947 | 2.327 | 2.313 | 2.327 | 2.299 | 2.364 | 646,694 | 2.3247 | -1.19% |
| 2016-07-19 | 0 | 5.060 | 5.060 | 5.110 | 5.000 | 5.110 | 327,000 | 1,662,290 | 5.0835 | 2.355 | 2.355 | 2.378 | 2.327 | 2.378 | 702,554 | 2.3661 | -0.78% |
| 2016-07-18 | 0 | 5.100 | 5.100 | 5.120 | 5.020 | 5.120 | 892,000 | 4,536,650 | 5.0859 | 2.374 | 2.374 | 2.383 | 2.337 | 2.383 | 1,916,448 | 2.3672 | 1.39% |
| 2016-07-15 | 0 | 5.030 | 5.020 | 5.030 | 4.980 | 5.050 | 659,448 | 3,308,484 | 5.0171 | 2.341 | 2.337 | 2.341 | 2.318 | 2.350 | 1,416,814 | 2.3352 | 0.80% |
| 2016-07-14 | 0 | 4.990 | 4.960 | 5.000 | 4.910 | 5.020 | 160,000 | 796,600 | 4.9788 | 2.323 | 2.309 | 2.327 | 2.285 | 2.337 | 343,758 | 2.3173 | 0.00% |
| 2016-07-13 | 0 | 4.990 | 4.990 | 5.000 | 4.840 | 5.000 | 780,280 | 3,871,442 | 4.9616 | 2.323 | 2.323 | 2.327 | 2.253 | 2.327 | 1,676,419 | 2.3094 | 4.18% |
| 2016-07-12 | 0 | 4.790 | 4.790 | 4.800 | 4.780 | 4.870 | 1,253,000 | 6,016,072 | 4.8013 | 2.229 | 2.229 | 2.234 | 2.225 | 2.267 | 2,692,051 | 2.2348 | 0.00% |
| 2016-07-11 | 0 | 4.790 | 4.790 | 4.800 | 4.780 | 4.850 | 1,577,000 | 7,569,165 | 4.7997 | 2.229 | 2.229 | 2.234 | 2.225 | 2.257 | 3,388,160 | 2.2340 | 0.21% |
| 2016-07-08 | 0 | 4.780 | 4.780 | 4.800 | 4.780 | 4.830 | 1,390,000 | 6,753,843 | 4.8589 | 2.225 | 2.225 | 2.234 | 2.225 | 2.248 | 2,986,393 | 2.2615 | -0.62% |
| 2016-07-07 | 0 | 4.810 | 4.810 | 4.840 | 4.810 | 4.910 | 108,000 | 525,410 | 4.8649 | 2.239 | 2.239 | 2.253 | 2.239 | 2.285 | 232,036 | 2.2643 | -1.64% |
| 2016-07-06 | 0 | 4.890 | 4.870 | 4.890 | 4.770 | 4.910 | 92,000 | 448,790 | 4.8782 | 2.276 | 2.267 | 2.276 | 2.220 | 2.285 | 197,661 | 2.2705 | 0.00% |
| 2016-07-05 | 0 | 4.890 | 4.880 | 4.900 | 4.870 | 4.980 | 962,000 | 4,722,420 | 4.9090 | 2.276 | 2.271 | 2.281 | 2.267 | 2.318 | 2,066,842 | 2.2848 | -0.41% |
| 2016-07-04 | 0 | 4.910 | 4.900 | 4.920 | 4.880 | 4.980 | 512,000 | 2,511,495 | 4.9053 | 2.285 | 2.281 | 2.290 | 2.271 | 2.318 | 1,100,024 | 2.2831 | -0.41% |
| 2016-06-30 | 0 | 4.930 | 4.910 | 4.950 | 4.870 | 5.000 | 1,254,720 | 6,212,191 | 4.9511 | 2.295 | 2.285 | 2.304 | 2.267 | 2.327 | 2,695,746 | 2.3044 | 1.23% |
| 2016-06-29 | 0 | 4.870 | 4.870 | 4.890 | 4.820 | 4.920 | 2,347,000 | 11,249,020 | 4.7929 | 2.267 | 2.267 | 2.276 | 2.243 | 2.290 | 5,042,493 | 2.2308 | 1.04% |
| 2016-06-28 | 0 | 4.820 | 4.830 | 4.840 | 4.680 | 4.870 | 479,000 | 2,273,770 | 4.7469 | 2.243 | 2.248 | 2.253 | 2.178 | 2.267 | 1,029,124 | 2.2094 | 1.26% |
| 2016-06-27 | 0 | 4.760 | 4.760 | 4.770 | 4.620 | 4.780 | 258,000 | 1,210,370 | 4.6914 | 2.216 | 2.216 | 2.220 | 2.150 | 2.225 | 554,309 | 2.1836 | 1.93% |
| 2016-06-24 | 0 | 4.670 | 4.670 | 4.680 | 4.520 | 4.870 | 866,000 | 4,048,135 | 4.6745 | 2.174 | 2.174 | 2.178 | 2.104 | 2.267 | 1,860,588 | 2.1757 | -3.31% |
| 2016-06-23 | 0 | 4.830 | 4.830 | 4.870 | 4.830 | 4.890 | 2,211,000 | 10,664,672 | 4.8235 | 2.248 | 2.248 | 2.267 | 2.248 | 2.276 | 4,750,299 | 2.2451 | 0.00% |
| 2016-06-22 | 0 | 4.830 | 4.810 | 4.840 | 4.730 | 4.840 | 721,400 | 3,461,261 | 4.7980 | 2.248 | 2.239 | 2.253 | 2.202 | 2.253 | 1,549,917 | 2.2332 | 2.55% |
| 2016-06-21 | 0 | 4.710 | 4.670 | 4.710 | 4.650 | 4.760 | 691,000 | 3,247,290 | 4.6994 | 2.192 | 2.174 | 2.192 | 2.164 | 2.216 | 1,484,603 | 2.1873 | 0.21% |
| 2016-06-20 | 0 | 4.700 | 4.700 | 4.710 | 4.680 | 4.970 | 686,000 | 3,252,105 | 4.7407 | 2.188 | 2.188 | 2.192 | 2.178 | 2.313 | 1,473,860 | 2.2065 | -9.96% |
| 2016-06-17 | 0 | 5.220 | 5.500 | 5.900 | 4.460 | 5.290 | 1,070,000 | 5,110,990 | 4.7766 | 2.430 | 2.560 | 2.746 | 2.076 | 2.462 | 2,298,878 | 2.2233 | 17.30% |
| 2016-06-16 | 0 | 4.450 | 4.450 | 4.490 | 4.450 | 4.690 | 386,000 | 1,744,021 | 4.5182 | 2.071 | 2.071 | 2.090 | 2.071 | 2.183 | 829,315 | 2.1030 | -3.68% |
| 2016-06-15 | 0 | 4.620 | 4.620 | 4.640 | 4.550 | 4.720 | 372,000 | 1,727,612 | 4.6441 | 2.150 | 2.150 | 2.160 | 2.118 | 2.197 | 799,236 | 2.1616 | 0.65% |
| 2016-06-14 | 0 | 4.590 | 4.560 | 4.590 | 4.560 | 4.680 | 360,000 | 1,655,373 | 4.5983 | 2.136 | 2.122 | 2.136 | 2.122 | 2.178 | 773,454 | 2.1402 | 0.66% |
| 2016-06-13 | 0 | 4.560 | 4.560 | 4.580 | 4.510 | 4.730 | 664,000 | 3,025,860 | 4.5570 | 2.122 | 2.122 | 2.132 | 2.099 | 2.202 | 1,426,594 | 2.1210 | -2.36% |
| 2016-06-10 | 0 | 4.670 | 4.670 | 4.700 | 4.670 | 4.880 | 566,000 | 2,698,005 | 4.7668 | 2.174 | 2.174 | 2.188 | 2.174 | 2.271 | 1,216,042 | 2.2187 | -1.68% |
| 2016-06-08 | 0 | 4.750 | 4.700 | 4.760 | 4.700 | 4.790 | 390,000 | 1,853,830 | 4.7534 | 2.211 | 2.188 | 2.216 | 2.188 | 2.229 | 837,909 | 2.2124 | -0.63% |
| 2016-06-07 | 0 | 4.780 | 4.770 | 4.800 | 4.660 | 4.930 | 843,000 | 4,043,380 | 4.7964 | 2.225 | 2.220 | 2.234 | 2.169 | 2.295 | 1,811,172 | 2.2325 | 1.70% |
| 2016-06-06 | 0 | 4.700 | 4.670 | 4.700 | 4.620 | 4.850 | 551,000 | 2,600,360 | 4.7193 | 2.188 | 2.174 | 2.188 | 2.150 | 2.257 | 1,183,815 | 2.1966 | 1.73% |
| 2016-06-03 | 0 | 4.620 | 4.620 | 4.630 | 4.590 | 4.650 | 609,000 | 2,811,396 | 4.6164 | 2.150 | 2.150 | 2.155 | 2.136 | 2.164 | 1,308,427 | 2.1487 | -1.70% |
| 2016-06-02 | 0 | 4.700 | 4.660 | 4.710 | 4.600 | 4.710 | 244,000 | 1,141,455 | 4.6781 | 2.188 | 2.169 | 2.192 | 2.141 | 2.192 | 524,230 | 2.1774 | 1.95% |
| 2016-06-01 | 0 | 4.610 | 4.610 | 4.650 | 4.590 | 4.650 | 422,000 | 1,947,645 | 4.6153 | 2.146 | 2.146 | 2.164 | 2.136 | 2.164 | 906,660 | 2.1482 | 0.88% |
| 2016-05-31 | 0 | 4.570 | 4.550 | 4.610 | 4.550 | 4.790 | 1,277,000 | 5,922,320 | 4.6377 | 2.127 | 2.118 | 2.146 | 2.118 | 2.229 | 2,743,615 | 2.1586 | -3.38% |
| 2016-05-30 | 0 | 4.730 | 4.720 | 4.740 | 4.570 | 4.820 | 666,000 | 3,142,880 | 4.7190 | 2.202 | 2.197 | 2.206 | 2.127 | 2.243 | 1,430,891 | 2.1965 | 2.83% |
| 2016-05-27 | 0 | 4.600 | 4.600 | 4.640 | 4.580 | 4.630 | 485,000 | 2,232,145 | 4.6024 | 2.141 | 2.141 | 2.160 | 2.132 | 2.155 | 1,042,015 | 2.1421 | 0.22% |
| 2016-05-26 | 0 | 4.590 | 4.570 | 4.600 | 4.550 | 4.630 | 333,000 | 1,527,290 | 4.5865 | 2.136 | 2.127 | 2.141 | 2.118 | 2.155 | 715,445 | 2.1347 | -0.65% |
| 2016-05-25 | 0 | 4.620 | 4.610 | 4.630 | 4.590 | 4.660 | 561,000 | 2,596,410 | 4.6282 | 2.150 | 2.146 | 2.155 | 2.136 | 2.169 | 1,205,300 | 2.1542 | 0.87% |
| 2016-05-24 | 0 | 4.580 | 4.580 | 4.590 | 4.520 | 4.640 | 2,012,000 | 9,175,980 | 4.5606 | 2.132 | 2.132 | 2.136 | 2.104 | 2.160 | 4,322,751 | 2.1227 | -1.93% |
| 2016-05-23 | 0 | 4.670 | 4.640 | 4.670 | 4.490 | 4.730 | 393,000 | 1,800,480 | 4.5814 | 2.174 | 2.160 | 2.174 | 2.090 | 2.202 | 844,354 | 2.1324 | 0.00% |
| 2016-05-20 | 0 | 4.670 | 4.630 | 4.680 | 4.600 | 4.680 | 366,000 | 1,700,445 | 4.6460 | 2.174 | 2.155 | 2.178 | 2.141 | 2.178 | 786,345 | 2.1625 | 0.21% |
| 2016-05-19 | 0 | 4.660 | 4.650 | 4.670 | 4.590 | 4.680 | 273,000 | 1,265,145 | 4.6342 | 2.169 | 2.164 | 2.174 | 2.136 | 2.178 | 586,536 | 2.1570 | 0.87% |
| 2016-05-18 | 0 | 4.620 | 4.610 | 4.640 | 4.550 | 4.780 | 519,017 | 2,393,358 | 4.6113 | 2.150 | 2.146 | 2.160 | 2.118 | 2.225 | 1,115,100 | 2.1463 | -1.28% |
| 2016-05-17 | 0 | 4.680 | 4.690 | 4.720 | 4.600 | 4.770 | 312,000 | 1,450,990 | 4.6506 | 2.178 | 2.183 | 2.197 | 2.141 | 2.220 | 670,327 | 2.1646 | -0.85% |
| 2016-05-16 | 0 | 4.720 | 4.690 | 4.720 | 4.630 | 4.790 | 119,000 | 562,470 | 4.7266 | 2.197 | 2.183 | 2.197 | 2.155 | 2.229 | 255,670 | 2.2000 | 0.64% |
| 2016-05-13 | 0 | 4.690 | 4.690 | 4.730 | 4.580 | 4.800 | 877,000 | 4,091,190 | 4.6650 | 2.183 | 2.183 | 2.202 | 2.132 | 2.234 | 1,884,221 | 2.1713 | -2.29% |
| 2016-05-12 | 0 | 4.800 | 4.790 | 4.840 | 4.740 | 5.010 | 458,000 | 2,207,230 | 4.8193 | 2.234 | 2.229 | 2.253 | 2.206 | 2.332 | 984,006 | 2.2431 | -0.83% |
| 2016-05-11 | 0 | 4.840 | 4.790 | 4.850 | 4.710 | 4.950 | 492,000 | 2,372,853 | 4.8229 | 2.253 | 2.229 | 2.257 | 2.192 | 2.304 | 1,057,054 | 2.2448 | -1.02% |
| 2016-05-10 | 0 | 4.890 | 4.850 | 4.890 | 4.700 | 4.890 | 406,000 | 1,951,182 | 4.8059 | 2.276 | 2.257 | 2.276 | 2.188 | 2.276 | 872,285 | 2.2369 | 2.52% |
| 2016-05-09 | 0 | 4.770 | 4.740 | 4.770 | 4.730 | 4.890 | 322,000 | 1,539,650 | 4.7815 | 2.220 | 2.206 | 2.220 | 2.202 | 2.276 | 691,812 | 2.2255 | -2.45% |
| 2016-05-06 | 0 | 4.890 | 4.890 | 4.910 | 4.860 | 4.920 | 489,990 | 2,392,391 | 4.8825 | 2.276 | 2.276 | 2.285 | 2.262 | 2.290 | 1,052,736 | 2.2725 | -1.21% |
| 2016-05-05 | 0 | 4.950 | 4.920 | 4.960 | 4.880 | 4.970 | 425,000 | 2,094,645 | 4.9286 | 2.304 | 2.290 | 2.309 | 2.271 | 2.313 | 913,106 | 2.2940 | -0.20% |
| 2016-05-04 | 0 | 4.960 | 4.930 | 4.970 | 4.910 | 5.020 | 750,000 | 3,725,666 | 4.9676 | 2.309 | 2.295 | 2.313 | 2.285 | 2.337 | 1,611,363 | 2.3121 | -0.60% |
| 2016-05-03 | 0 | 4.990 | 4.980 | 5.000 | 4.930 | 5.050 | 381,000 | 1,903,770 | 4.9968 | 2.323 | 2.318 | 2.327 | 2.295 | 2.350 | 818,573 | 2.3257 | 0.40% |
| 2016-04-29 | 0 | 4.970 | 4.970 | 4.980 | 4.890 | 4.980 | 2,419,000 | 11,960,268 | 4.9443 | 2.313 | 2.313 | 2.318 | 2.276 | 2.318 | 5,197,184 | 2.3013 | 0.40% |
| 2016-04-28 | 0 | 4.950 | 4.950 | 4.970 | 4.890 | 5.130 | 1,710,000 | 8,510,665 | 4.9770 | 2.304 | 2.304 | 2.313 | 2.276 | 2.388 | 3,673,908 | 2.3165 | -2.56% |
| 2016-04-27 | 0 | 5.080 | 5.050 | 5.080 | 4.940 | 5.090 | 380,000 | 1,910,880 | 5.0286 | 2.364 | 2.350 | 2.364 | 2.299 | 2.369 | 816,424 | 2.3405 | 0.59% |
| 2016-04-26 | 0 | 5.050 | 5.050 | 5.070 | 5.050 | 5.170 | 167,200 | 852,342 | 5.0977 | 2.350 | 2.350 | 2.360 | 2.350 | 2.406 | 359,227 | 2.3727 | -2.32% |
| 2016-04-25 | 0 | 5.170 | 5.160 | 5.170 | 5.080 | 5.170 | 341,000 | 1,748,250 | 5.1268 | 2.406 | 2.402 | 2.406 | 2.364 | 2.406 | 732,633 | 2.3863 | 1.57% |
| 2016-04-22 | 0 | 5.090 | 5.080 | 5.100 | 5.040 | 5.100 | 722,000 | 3,658,410 | 5.0670 | 2.369 | 2.364 | 2.374 | 2.346 | 2.374 | 1,551,206 | 2.3584 | -0.59% |
| 2016-04-21 | 0 | 5.120 | 5.120 | 5.130 | 5.000 | 5.150 | 1,028,000 | 5,230,025 | 5.0876 | 2.383 | 2.383 | 2.388 | 2.327 | 2.397 | 2,208,642 | 2.3680 | 1.39% |
| 2016-04-20 | 0 | 5.290 | 5.300 | 5.310 | 5.260 | 5.330 | 1,792,000 | 9,483,440 | 5.2921 | 2.350 | 2.355 | 2.359 | 2.337 | 2.368 | 4,033,058 | 2.3514 | -0.56% |
| 2016-04-19 | 0 | 5.320 | 5.320 | 5.340 | 5.200 | 5.340 | 1,264,000 | 6,656,755 | 5.2664 | 2.364 | 2.364 | 2.373 | 2.311 | 2.373 | 2,844,747 | 2.3400 | 1.72% |
| 2016-04-18 | 0 | 5.230 | 5.230 | 5.240 | 5.200 | 5.300 | 771,000 | 4,037,170 | 5.2363 | 2.324 | 2.324 | 2.328 | 2.311 | 2.355 | 1,735,205 | 2.3266 | -1.88% |
| 2016-04-15 | 0 | 5.330 | 5.330 | 5.340 | 5.290 | 5.360 | 827,000 | 4,419,215 | 5.3437 | 2.368 | 2.368 | 2.373 | 2.350 | 2.382 | 1,861,238 | 2.3743 | 0.19% |
| 2016-04-14 | 0 | 5.320 | 5.290 | 5.330 | 5.250 | 5.380 | 1,665,000 | 8,851,885 | 5.3164 | 2.364 | 2.350 | 2.368 | 2.333 | 2.390 | 3,747,233 | 2.3622 | 1.92% |
| 2016-04-13 | 0 | 5.220 | 5.210 | 5.220 | 5.000 | 5.230 | 1,149,000 | 5,932,510 | 5.1632 | 2.319 | 2.315 | 2.319 | 2.222 | 2.324 | 2,585,929 | 2.2942 | 2.15% |
| 2016-04-12 | 0 | 5.110 | 5.080 | 5.110 | 4.920 | 5.110 | 775,000 | 3,914,030 | 5.0504 | 2.271 | 2.257 | 2.271 | 2.186 | 2.271 | 1,744,208 | 2.2440 | 3.02% |
| 2016-04-11 | 0 | 4.960 | 4.960 | 4.980 | 4.870 | 5.000 | 643,000 | 3,180,950 | 4.9470 | 2.204 | 2.204 | 2.213 | 2.164 | 2.222 | 1,447,130 | 2.1981 | 1.43% |
| 2016-04-08 | 0 | 4.890 | 4.890 | 4.930 | 4.830 | 4.940 | 888,000 | 4,330,160 | 4.8763 | 2.173 | 2.173 | 2.191 | 2.146 | 2.195 | 1,998,524 | 2.1667 | -0.61% |
| 2016-04-07 | 0 | 4.920 | 4.900 | 4.920 | 4.870 | 5.080 | 1,580,600 | 7,807,926 | 4.9398 | 2.186 | 2.177 | 2.186 | 2.164 | 2.257 | 3,557,284 | 2.1949 | -1.60% |
| 2016-04-06 | 0 | 5.000 | 4.980 | 5.000 | 4.770 | 5.000 | 1,392,000 | 6,817,350 | 4.8975 | 2.222 | 2.213 | 2.222 | 2.119 | 2.222 | 3,132,822 | 2.1761 | 3.73% |
| 2016-04-05 | 0 | 4.820 | 4.820 | 4.850 | 4.730 | 4.850 | 1,150,000 | 5,519,920 | 4.7999 | 2.142 | 2.142 | 2.155 | 2.102 | 2.155 | 2,588,179 | 2.1327 | 0.42% |
| 2016-04-01 | 0 | 4.800 | 4.790 | 4.810 | 4.740 | 4.810 | 750,000 | 3,583,970 | 4.7786 | 2.133 | 2.128 | 2.137 | 2.106 | 2.137 | 1,687,943 | 2.1233 | 1.27% |
| 2016-03-31 | 0 | 4.740 | 4.750 | 4.770 | 4.730 | 4.810 | 2,199,000 | 10,467,243 | 4.7600 | 2.106 | 2.111 | 2.119 | 2.102 | 2.137 | 4,949,049 | 2.1150 | 0.21% |
| 2016-03-30 | 0 | 4.730 | 4.730 | 4.740 | 4.660 | 4.760 | 1,516,017 | 7,181,474 | 4.7371 | 2.102 | 2.102 | 2.106 | 2.071 | 2.115 | 3,411,934 | 2.1048 | 0.00% |
| 2016-03-29 | 0 | 4.730 | 4.730 | 4.750 | 4.710 | 4.800 | 1,336,048 | 6,339,126 | 4.7447 | 2.102 | 2.102 | 2.111 | 2.093 | 2.133 | 3,006,897 | 2.1082 | -1.25% |
| 2016-03-24 | 0 | 4.790 | 4.790 | 4.800 | 4.750 | 4.820 | 1,153,000 | 5,515,920 | 4.7840 | 2.128 | 2.128 | 2.133 | 2.111 | 2.142 | 2,594,931 | 2.1257 | 0.84% |
| 2016-03-23 | 0 | 4.750 | 4.740 | 4.750 | 4.730 | 4.940 | 2,635,000 | 12,581,975 | 4.7749 | 2.111 | 2.106 | 2.111 | 2.102 | 2.195 | 5,930,306 | 2.1216 | -3.06% |
| 2016-03-22 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 5.040 | 1,042,835 | 5,119,464 | 4.9092 | 2.177 | 2.173 | 2.177 | 2.155 | 2.239 | 2,346,995 | 2.1813 | -0.81% |
| 2016-03-21 | 0 | 4.940 | 4.930 | 4.940 | 4.670 | 4.960 | 1,328,730 | 6,515,697 | 4.9037 | 2.195 | 2.191 | 2.195 | 2.075 | 2.204 | 2,990,427 | 2.1789 | 5.33% |
| 2016-03-18 | 0 | 4.690 | 4.680 | 4.710 | 4.640 | 4.750 | 897,000 | 4,215,515 | 4.6996 | 2.084 | 2.079 | 2.093 | 2.062 | 2.111 | 2,018,780 | 2.0881 | -1.68% |
| 2016-03-17 | 0 | 4.770 | 4.770 | 4.790 | 4.670 | 4.790 | 819,000 | 3,870,877 | 4.7263 | 2.119 | 2.119 | 2.128 | 2.075 | 2.128 | 1,843,234 | 2.1000 | 2.36% |
| 2016-03-16 | 0 | 4.660 | 4.660 | 4.670 | 4.540 | 4.820 | 2,073,000 | 9,650,770 | 4.6555 | 2.071 | 2.071 | 2.075 | 2.017 | 2.142 | 4,665,474 | 2.0686 | -3.92% |
| 2016-03-15 | 0 | 4.850 | 4.850 | 4.860 | 4.820 | 4.940 | 545,000 | 2,653,530 | 4.8689 | 2.155 | 2.155 | 2.159 | 2.142 | 2.195 | 1,226,572 | 2.1634 | -1.02% |
| 2016-03-14 | 0 | 4.900 | 4.900 | 4.910 | 4.860 | 4.980 | 1,108,600 | 5,458,796 | 4.9240 | 2.177 | 2.177 | 2.182 | 2.159 | 2.213 | 2,495,005 | 2.1879 | 0.82% |
| 2016-03-11 | 0 | 4.860 | 4.850 | 4.860 | 4.820 | 5.000 | 2,962,000 | 14,508,416 | 4.8982 | 2.159 | 2.155 | 2.159 | 2.142 | 2.222 | 6,666,249 | 2.1764 | -4.71% |
| 2016-03-10 | 0 | 5.100 | 5.100 | 5.120 | 5.080 | 5.320 | 2,209,563 | 11,316,568 | 5.1216 | 2.266 | 2.266 | 2.275 | 2.257 | 2.364 | 4,972,822 | 2.2757 | -4.85% |
| 2016-03-09 | 0 | 5.360 | 5.360 | 5.370 | 4.830 | 5.530 | 3,580,000 | 18,923,375 | 5.2859 | 2.382 | 2.382 | 2.386 | 2.146 | 2.457 | 8,057,114 | 2.3487 | 7.41% |
| 2016-03-08 | 0 | 4.990 | 4.950 | 4.990 | 4.850 | 5.040 | 707,000 | 3,483,045 | 4.9265 | 2.217 | 2.199 | 2.217 | 2.155 | 2.239 | 1,591,168 | 2.1890 | -0.80% |
| 2016-03-07 | 0 | 5.030 | 5.020 | 5.050 | 5.020 | 5.180 | 352,000 | 1,788,630 | 5.0813 | 2.235 | 2.231 | 2.244 | 2.231 | 2.302 | 792,208 | 2.2578 | -0.98% |
| 2016-03-04 | 0 | 5.080 | 5.070 | 5.080 | 4.980 | 5.200 | 1,019,000 | 5,190,500 | 5.0937 | 2.257 | 2.253 | 2.257 | 2.213 | 2.311 | 2,293,352 | 2.2633 | 0.99% |
| 2016-03-03 | 0 | 5.030 | 5.030 | 5.040 | 4.880 | 5.070 | 455,897 | 2,274,752 | 4.9896 | 2.235 | 2.235 | 2.239 | 2.168 | 2.253 | 1,026,038 | 2.2170 | 0.80% |
| 2016-03-02 | 0 | 4.990 | 4.980 | 5.000 | 4.740 | 5.080 | 918,000 | 4,565,850 | 4.9737 | 2.217 | 2.213 | 2.222 | 2.106 | 2.257 | 2,066,042 | 2.2100 | 5.27% |
| 2016-03-01 | 0 | 4.740 | 4.740 | 4.770 | 4.670 | 4.750 | 440,000 | 2,081,760 | 4.7313 | 2.106 | 2.106 | 2.119 | 2.075 | 2.111 | 990,260 | 2.1022 | 0.21% |
| 2016-02-29 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.770 | 902,000 | 4,272,140 | 4.7363 | 2.102 | 2.102 | 2.106 | 2.093 | 2.119 | 2,030,033 | 2.1045 | -1.25% |
| 2016-02-26 | 0 | 4.790 | 4.790 | 4.810 | 4.670 | 4.820 | 410,324 | 1,948,852 | 4.7495 | 2.128 | 2.128 | 2.137 | 2.075 | 2.142 | 923,471 | 2.1104 | 2.57% |
| 2016-02-25 | 0 | 4.670 | 4.640 | 4.680 | 4.530 | 4.810 | 884,103 | 4,122,957 | 4.6634 | 2.075 | 2.062 | 2.079 | 2.013 | 2.137 | 1,989,754 | 2.0721 | 2.19% |
| 2016-02-24 | 0 | 4.570 | 4.560 | 4.610 | 4.450 | 4.600 | 966,000 | 4,395,310 | 4.5500 | 2.031 | 2.026 | 2.048 | 1.977 | 2.044 | 2,174,071 | 2.0217 | 0.22% |
| 2016-02-23 | 0 | 4.560 | 4.540 | 4.590 | 4.430 | 4.610 | 1,768,000 | 8,012,926 | 4.5322 | 2.026 | 2.017 | 2.039 | 1.968 | 2.048 | 3,979,044 | 2.0138 | 2.24% |
| 2016-02-22 | 0 | 4.460 | 4.410 | 4.460 | 4.360 | 4.480 | 864,598 | 3,823,385 | 4.4222 | 1.982 | 1.959 | 1.982 | 1.937 | 1.991 | 1,945,856 | 1.9649 | 1.59% |
| 2016-02-19 | 0 | 4.390 | 4.370 | 4.430 | 4.340 | 4.460 | 795,598 | 3,495,624 | 4.3937 | 1.951 | 1.942 | 1.968 | 1.928 | 1.982 | 1,790,565 | 1.9522 | -0.68% |
| 2016-02-18 | 0 | 4.420 | 4.420 | 4.460 | 4.370 | 4.470 | 659,000 | 2,921,175 | 4.4327 | 1.964 | 1.964 | 1.982 | 1.942 | 1.986 | 1,483,139 | 1.9696 | 0.91% |
| 2016-02-17 | 0 | 4.380 | 4.310 | 4.390 | 4.310 | 4.390 | 896,517 | 3,897,882 | 4.3478 | 1.946 | 1.915 | 1.951 | 1.915 | 1.951 | 2,017,693 | 1.9319 | -0.23% |
| 2016-02-16 | 0 | 4.390 | 4.320 | 4.390 | 4.220 | 4.410 | 558,000 | 2,418,300 | 4.3339 | 1.951 | 1.919 | 1.951 | 1.875 | 1.959 | 1,255,830 | 1.9257 | 2.09% |
| 2016-02-15 | 0 | 4.300 | 4.290 | 4.300 | 4.140 | 4.430 | 471,000 | 2,031,015 | 4.3121 | 1.911 | 1.906 | 1.911 | 1.840 | 1.968 | 1,060,028 | 1.9160 | 2.38% |
| 2016-02-12 | 0 | 4.200 | 4.200 | 4.240 | 4.150 | 4.270 | 748,000 | 3,149,520 | 4.2106 | 1.866 | 1.866 | 1.884 | 1.844 | 1.897 | 1,683,442 | 1.8709 | 1.20% |
| 2016-02-11 | 0 | 4.150 | 4.150 | 4.170 | 4.130 | 4.370 | 703,000 | 2,974,605 | 4.2313 | 1.844 | 1.844 | 1.853 | 1.835 | 1.942 | 1,582,165 | 1.8801 | -5.47% |
| 2016-02-05 | 0 | 4.390 | 4.370 | 4.400 | 4.320 | 4.470 | 1,775,193 | 7,817,602 | 4.4038 | 1.951 | 1.942 | 1.955 | 1.919 | 1.986 | 3,995,233 | 1.9567 | 1.62% |
| 2016-02-04 | 0 | 4.320 | 4.310 | 4.340 | 4.310 | 4.490 | 980,500 | 4,295,510 | 4.3809 | 1.919 | 1.915 | 1.928 | 1.915 | 1.995 | 2,206,704 | 1.9466 | -3.14% |
| 2016-02-03 | 0 | 4.460 | 4.460 | 4.520 | 4.430 | 4.530 | 608,000 | 2,723,650 | 4.4797 | 1.982 | 1.982 | 2.008 | 1.968 | 2.013 | 1,368,359 | 1.9904 | -2.19% |
| 2016-02-02 | 0 | 4.560 | 4.530 | 4.620 | 4.430 | 4.690 | 1,940,000 | 8,827,475 | 4.5502 | 2.026 | 2.013 | 2.053 | 1.968 | 2.084 | 4,366,146 | 2.0218 | 1.56% |
| 2016-02-01 | 0 | 4.490 | 4.470 | 4.500 | 4.420 | 4.640 | 552,000 | 2,477,000 | 4.4873 | 1.995 | 1.986 | 1.999 | 1.964 | 2.062 | 1,242,326 | 1.9938 | 1.13% |
| 2016-01-29 | 0 | 4.440 | 4.430 | 4.450 | 4.340 | 4.520 | 1,027,000 | 4,537,440 | 4.4181 | 1.973 | 1.968 | 1.977 | 1.928 | 2.008 | 2,311,357 | 1.9631 | -0.22% |
| 2016-01-28 | 0 | 4.450 | 4.440 | 4.480 | 4.330 | 4.630 | 1,371,000 | 6,070,455 | 4.4278 | 1.977 | 1.973 | 1.991 | 1.924 | 2.057 | 3,085,560 | 1.9674 | 1.60% |
| 2016-01-27 | 0 | 4.380 | 4.360 | 4.400 | 4.340 | 4.570 | 1,155,806 | 5,106,110 | 4.4178 | 1.946 | 1.937 | 1.955 | 1.928 | 2.031 | 2,601,246 | 1.9629 | -0.90% |
| 2016-01-26 | 0 | 4.420 | 4.400 | 4.450 | 4.340 | 4.770 | 1,220,000 | 5,526,710 | 4.5301 | 1.964 | 1.955 | 1.977 | 1.928 | 2.119 | 2,745,721 | 2.0128 | -5.76% |
| 2016-01-25 | 0 | 4.690 | 4.680 | 4.740 | 4.610 | 4.800 | 706,000 | 3,329,823 | 4.7165 | 2.084 | 2.079 | 2.106 | 2.048 | 2.133 | 1,588,917 | 2.0957 | 1.96% |
| 2016-01-22 | 0 | 4.600 | 4.570 | 4.600 | 4.580 | 4.640 | 883,000 | 4,061,615 | 4.5998 | 2.044 | 2.031 | 2.044 | 2.035 | 2.062 | 1,987,272 | 2.0438 | 0.66% |
| 2016-01-21 | 0 | 4.570 | 4.570 | 4.610 | 4.570 | 4.840 | 1,266,000 | 5,902,315 | 4.6622 | 2.031 | 2.031 | 2.048 | 2.031 | 2.151 | 2,849,248 | 2.0715 | -5.58% |
| 2016-01-20 | 0 | 4.840 | 4.820 | 4.870 | 4.800 | 4.950 | 666,000 | 3,251,991 | 4.8829 | 2.151 | 2.142 | 2.164 | 2.133 | 2.199 | 1,498,893 | 2.1696 | -2.42% |
| 2016-01-19 | 0 | 4.960 | 4.950 | 4.960 | 4.860 | 4.990 | 372,000 | 1,837,745 | 4.9402 | 2.204 | 2.199 | 2.204 | 2.159 | 2.217 | 837,220 | 2.1951 | 1.64% |
| 2016-01-18 | 0 | 4.880 | 4.880 | 4.910 | 4.800 | 4.910 | 268,000 | 1,304,970 | 4.8693 | 2.168 | 2.168 | 2.182 | 2.133 | 2.182 | 603,158 | 2.1636 | 1.04% |
| 2016-01-15 | 0 | 4.830 | 4.830 | 4.870 | 4.830 | 4.980 | 1,129,000 | 5,505,090 | 4.8761 | 2.146 | 2.146 | 2.164 | 2.146 | 2.213 | 2,540,917 | 2.1666 | -1.63% |
| 2016-01-14 | 0 | 4.910 | 4.910 | 4.940 | 4.850 | 4.950 | 764,000 | 3,752,060 | 4.9111 | 2.182 | 2.182 | 2.195 | 2.155 | 2.199 | 1,719,451 | 2.1821 | -4.10% |
| 2016-01-13 | 0 | 5.120 | 5.070 | 5.120 | 5.070 | 5.180 | 2,073,800 | 10,587,224 | 5.1052 | 2.275 | 2.253 | 2.275 | 2.253 | 2.302 | 4,667,275 | 2.2684 | 3.85% |
| 2016-01-12 | 0 | 4.930 | 4.920 | 4.980 | 4.890 | 5.160 | 572,000 | 2,875,390 | 5.0269 | 2.191 | 2.186 | 2.213 | 2.173 | 2.293 | 1,287,338 | 2.2336 | -2.38% |
| 2016-01-11 | 0 | 5.050 | 5.050 | 5.140 | 5.030 | 5.300 | 871,000 | 4,529,480 | 5.2003 | 2.244 | 2.244 | 2.284 | 2.235 | 2.355 | 1,960,264 | 2.3106 | -5.78% |
| 2016-01-08 | 0 | 5.360 | 5.360 | 5.370 | 5.270 | 5.500 | 1,028,000 | 5,551,770 | 5.4006 | 2.382 | 2.382 | 2.386 | 2.342 | 2.444 | 2,313,607 | 2.3996 | 0.56% |
| 2016-01-07 | 0 | 5.330 | 5.310 | 5.330 | 5.280 | 5.640 | 750,000 | 4,041,415 | 5.3886 | 2.368 | 2.359 | 2.368 | 2.346 | 2.506 | 1,687,943 | 2.3943 | -5.50% |
| 2016-01-06 | 0 | 5.640 | 5.640 | 5.730 | 5.350 | 5.910 | 1,114,000 | 6,350,245 | 5.7004 | 2.506 | 2.506 | 2.546 | 2.377 | 2.626 | 2,507,158 | 2.5328 | 4.64% |
| 2016-01-05 | 0 | 5.390 | 5.390 | 5.490 | 5.360 | 5.640 | 984,000 | 5,423,455 | 5.5116 | 2.395 | 2.395 | 2.439 | 2.382 | 2.506 | 2,214,581 | 2.4490 | -5.27% |
| 2016-01-04 | 0 | 5.690 | 5.600 | 5.730 | 5.570 | 5.730 | 319,000 | 1,797,905 | 5.6361 | 2.528 | 2.488 | 2.546 | 2.475 | 2.546 | 717,938 | 2.5043 | -0.52% |
| 2015-12-31 | 0 | 5.720 | 5.740 | 5.760 | 5.690 | 5.820 | 104,000 | 596,120 | 5.7319 | 2.542 | 2.550 | 2.559 | 2.528 | 2.586 | 234,061 | 2.5469 | -1.21% |
| 2015-12-30 | 0 | 5.790 | 5.840 | 5.850 | 5.720 | 5.920 | 1,653,000 | 9,662,890 | 5.8457 | 2.573 | 2.595 | 2.599 | 2.542 | 2.630 | 3,720,226 | 2.5974 | -1.19% |
| 2015-12-29 | 0 | 5.860 | 5.860 | 5.880 | 5.660 | 5.880 | 399,000 | 2,299,740 | 5.7638 | 2.604 | 2.604 | 2.613 | 2.515 | 2.613 | 897,986 | 2.5610 | 2.27% |
| 2015-12-28 | 0 | 5.730 | 5.740 | 5.800 | 5.660 | 5.890 | 346,000 | 1,984,960 | 5.7369 | 2.546 | 2.550 | 2.577 | 2.515 | 2.617 | 778,704 | 2.5491 | 0.53% |
| 2015-12-24 | 0 | 5.700 | 5.640 | 5.700 | 5.600 | 5.860 | 333,000 | 1,891,310 | 5.6796 | 2.533 | 2.506 | 2.533 | 2.488 | 2.604 | 749,447 | 2.5236 | -1.04% |
| 2015-12-23 | 0 | 5.760 | 5.750 | 5.800 | 5.740 | 5.830 | 396,000 | 2,292,250 | 5.7885 | 2.559 | 2.555 | 2.577 | 2.550 | 2.590 | 891,234 | 2.5720 | -0.69% |
| 2015-12-22 | 0 | 5.800 | 5.780 | 5.800 | 5.750 | 5.900 | 466,000 | 2,704,710 | 5.8041 | 2.577 | 2.568 | 2.577 | 2.555 | 2.622 | 1,048,775 | 2.5789 | -2.36% |
| 2015-12-21 | 0 | 5.940 | 5.920 | 5.950 | 5.700 | 6.050 | 221,000 | 1,313,640 | 5.9441 | 2.639 | 2.630 | 2.644 | 2.533 | 2.688 | 497,381 | 2.6411 | 3.30% |
| 2015-12-18 | 0 | 5.750 | 5.700 | 5.780 | 5.700 | 5.940 | 1,339,704 | 7,743,247 | 5.7798 | 2.555 | 2.533 | 2.568 | 2.533 | 2.639 | 3,015,125 | 2.5681 | -2.71% |
| 2015-12-17 | 0 | 5.910 | 5.870 | 5.930 | 5.840 | 5.940 | 355,000 | 2,094,010 | 5.8986 | 2.626 | 2.608 | 2.635 | 2.595 | 2.639 | 798,960 | 2.6209 | 0.68% |
| 2015-12-16 | 0 | 5.870 | 5.860 | 5.940 | 5.840 | 6.070 | 690,147 | 4,091,416 | 5.9283 | 2.608 | 2.604 | 2.639 | 2.595 | 2.697 | 1,553,238 | 2.6341 | 0.34% |
| 2015-12-15 | 0 | 5.850 | 5.840 | 5.890 | 5.800 | 6.010 | 396,000 | 2,313,625 | 5.8425 | 2.599 | 2.595 | 2.617 | 2.577 | 2.670 | 891,234 | 2.5960 | -0.34% |
| 2015-12-14 | 0 | 5.870 | 5.860 | 5.870 | 5.750 | 5.870 | 300,000 | 1,746,690 | 5.8223 | 2.608 | 2.604 | 2.608 | 2.555 | 2.608 | 675,177 | 2.5870 | -0.84% |
| 2015-12-11 | 0 | 5.920 | 5.910 | 5.930 | 5.910 | 6.050 | 657,000 | 3,944,345 | 6.0036 | 2.630 | 2.626 | 2.635 | 2.626 | 2.688 | 1,478,638 | 2.6676 | -2.15% |
| 2015-12-10 | 0 | 6.050 | 6.040 | 6.080 | 6.010 | 6.200 | 1,225,000 | 7,441,130 | 6.0744 | 2.688 | 2.684 | 2.702 | 2.670 | 2.755 | 2,756,974 | 2.6990 | -2.42% |
| 2015-12-09 | 0 | 6.200 | 6.200 | 6.240 | 6.070 | 6.250 | 1,202,000 | 7,451,790 | 6.1995 | 2.755 | 2.755 | 2.773 | 2.697 | 2.777 | 2,705,210 | 2.7546 | 0.32% |
| 2015-12-08 | 0 | 6.180 | 6.170 | 6.250 | 6.100 | 6.240 | 926,000 | 5,733,585 | 6.1918 | 2.746 | 2.742 | 2.777 | 2.710 | 2.773 | 2,084,047 | 2.7512 | 0.16% |
| 2015-12-07 | 0 | 6.170 | 6.170 | 6.210 | 6.090 | 6.220 | 148,000 | 911,115 | 6.1562 | 2.742 | 2.742 | 2.759 | 2.706 | 2.764 | 333,087 | 2.7354 | 0.33% |
| 2015-12-04 | 0 | 6.150 | 6.140 | 6.150 | 6.050 | 6.230 | 451,000 | 2,754,395 | 6.1073 | 2.733 | 2.728 | 2.733 | 2.688 | 2.768 | 1,015,016 | 2.7136 | 1.15% |
| 2015-12-03 | 0 | 6.080 | 6.080 | 6.100 | 6.040 | 6.140 | 82,000 | 499,295 | 6.0890 | 2.702 | 2.702 | 2.710 | 2.684 | 2.728 | 184,548 | 2.7055 | -0.98% |
| 2015-12-02 | 0 | 6.140 | 6.130 | 6.140 | 6.040 | 6.190 | 538,000 | 3,271,211 | 6.0803 | 2.728 | 2.724 | 2.728 | 2.684 | 2.750 | 1,210,818 | 2.7017 | 0.82% |
| 2015-12-01 | 0 | 6.090 | 6.040 | 6.090 | 6.030 | 6.160 | 382,000 | 2,319,345 | 6.0716 | 2.706 | 2.684 | 2.706 | 2.679 | 2.737 | 859,726 | 2.6978 | 0.50% |
| 2015-11-30 | 0 | 6.060 | 6.040 | 6.090 | 6.020 | 6.170 | 409,000 | 2,484,525 | 6.0746 | 2.693 | 2.684 | 2.706 | 2.675 | 2.742 | 920,492 | 2.6991 | -1.62% |
| 2015-11-27 | 0 | 6.160 | 6.100 | 6.180 | 6.070 | 6.280 | 1,575,000 | 9,628,070 | 6.1131 | 2.737 | 2.710 | 2.746 | 2.697 | 2.790 | 3,544,680 | 2.7162 | -0.65% |
| 2015-11-26 | 0 | 6.200 | 6.190 | 6.200 | 6.180 | 6.330 | 580,000 | 3,613,040 | 6.2294 | 2.755 | 2.750 | 2.755 | 2.746 | 2.813 | 1,305,343 | 2.7679 | 0.16% |
| 2015-11-25 | 0 | 6.190 | 6.190 | 6.200 | 6.150 | 6.300 | 789,000 | 4,896,250 | 6.2056 | 2.750 | 2.750 | 2.755 | 2.733 | 2.799 | 1,775,716 | 2.7573 | -3.58% |
| 2015-11-24 | 0 | 6.420 | 6.340 | 6.420 | 6.200 | 6.420 | 622,600 | 3,933,099 | 6.3172 | 2.853 | 2.817 | 2.853 | 2.755 | 2.853 | 1,401,218 | 2.8069 | 0.63% |
| 2015-11-23 | 0 | 6.380 | 6.360 | 6.390 | 6.370 | 6.460 | 145,000 | 929,253 | 6.4086 | 2.835 | 2.826 | 2.839 | 2.830 | 2.870 | 326,336 | 2.8475 | -0.62% |
| 2015-11-20 | 0 | 6.420 | 6.400 | 6.450 | 6.380 | 6.490 | 413,174 | 2,656,693 | 6.4300 | 2.853 | 2.844 | 2.866 | 2.835 | 2.884 | 929,886 | 2.8570 | -1.68% |
| 2015-11-19 | 0 | 6.530 | 6.510 | 6.560 | 6.410 | 6.570 | 447,200 | 2,897,092 | 6.4783 | 2.901 | 2.893 | 2.915 | 2.848 | 2.919 | 1,006,464 | 2.8785 | 4.31% |
| 2015-11-18 | 0 | 6.260 | 6.250 | 6.300 | 6.250 | 6.490 | 5,188,000 | 32,556,685 | 6.2754 | 2.781 | 2.777 | 2.799 | 2.777 | 2.884 | 11,676,064 | 2.7883 | 1.79% |
| 2015-11-17 | 0 | 6.150 | 6.140 | 6.150 | 6.130 | 6.370 | 1,209,995 | 7,483,409 | 6.1847 | 2.733 | 2.728 | 2.733 | 2.724 | 2.830 | 2,723,203 | 2.7480 | 0.33% |
| 2015-11-16 | 0 | 6.130 | 6.130 | 6.140 | 5.930 | 6.200 | 640,000 | 3,940,715 | 6.1574 | 2.724 | 2.724 | 2.728 | 2.635 | 2.755 | 1,440,378 | 2.7359 | -1.92% |
| 2015-11-13 | 0 | 6.250 | 6.230 | 6.250 | 6.220 | 6.340 | 641,000 | 4,015,140 | 6.2639 | 2.777 | 2.768 | 2.777 | 2.764 | 2.817 | 1,442,629 | 2.7832 | -1.42% |
| 2015-11-12 | 0 | 6.340 | 6.340 | 6.360 | 6.310 | 6.460 | 833,000 | 5,318,450 | 6.3847 | 2.817 | 2.817 | 2.826 | 2.804 | 2.870 | 1,874,742 | 2.8369 | -0.63% |
| 2015-11-11 | 0 | 6.380 | 6.370 | 6.380 | 6.140 | 6.460 | 516,000 | 3,273,010 | 6.3430 | 2.835 | 2.830 | 2.835 | 2.728 | 2.870 | 1,161,305 | 2.8184 | 4.42% |
| 2015-11-10 | 0 | 6.110 | 6.110 | 6.120 | 6.030 | 6.370 | 2,211,000 | 13,596,090 | 6.1493 | 2.715 | 2.715 | 2.719 | 2.679 | 2.830 | 4,976,056 | 2.7323 | -4.38% |
| 2015-11-09 | 0 | 6.390 | 6.380 | 6.400 | 6.380 | 6.780 | 654,000 | 4,257,702 | 6.5102 | 2.839 | 2.835 | 2.844 | 2.835 | 3.013 | 1,471,886 | 2.8927 | -4.20% |
| 2015-11-06 | 0 | 6.670 | 6.620 | 6.670 | 6.610 | 6.750 | 276,000 | 1,847,160 | 6.6926 | 2.964 | 2.941 | 2.964 | 2.937 | 2.999 | 621,163 | 2.9737 | -1.62% |
| 2015-11-05 | 0 | 6.780 | 6.740 | 6.790 | 6.700 | 6.790 | 107,000 | 723,570 | 6.7623 | 3.013 | 2.995 | 3.017 | 2.977 | 3.017 | 240,813 | 3.0047 | 1.35% |
| 2015-11-04 | 0 | 6.690 | 6.660 | 6.720 | 6.630 | 6.860 | 639,000 | 4,300,665 | 6.7303 | 2.973 | 2.959 | 2.986 | 2.946 | 3.048 | 1,438,127 | 2.9905 | 1.21% |
| 2015-11-03 | 0 | 6.610 | 6.560 | 6.630 | 6.430 | 6.630 | 2,729,000 | 17,962,030 | 6.5819 | 2.937 | 2.915 | 2.946 | 2.857 | 2.946 | 6,141,862 | 2.9245 | -0.30% |
| 2015-11-02 | 0 | 6.630 | 6.590 | 6.600 | 6.500 | 6.680 | 583,000 | 3,851,630 | 6.6066 | 2.946 | 2.928 | 2.933 | 2.888 | 2.968 | 1,312,094 | 2.9355 | 0.15% |
| 2015-10-30 | 0 | 6.620 | 6.600 | 6.640 | 6.500 | 6.690 | 721,000 | 4,762,685 | 6.6057 | 2.941 | 2.933 | 2.950 | 2.888 | 2.973 | 1,622,676 | 2.9351 | 0.76% |
| 2015-10-29 | 0 | 6.570 | 6.550 | 6.580 | 6.480 | 6.620 | 250,000 | 1,640,245 | 6.5610 | 2.919 | 2.910 | 2.924 | 2.879 | 2.941 | 562,648 | 2.9152 | 0.92% |
| 2015-10-28 | 0 | 6.510 | 6.510 | 6.540 | 6.460 | 6.650 | 399,000 | 2,618,120 | 6.5617 | 2.893 | 2.893 | 2.906 | 2.870 | 2.955 | 897,986 | 2.9155 | -1.66% |
| 2015-10-27 | 0 | 6.620 | 6.580 | 6.620 | 6.460 | 6.650 | 296,000 | 1,945,410 | 6.5723 | 2.941 | 2.924 | 2.941 | 2.870 | 2.955 | 666,175 | 2.9203 | 2.80% |
| 2015-10-26 | 0 | 6.440 | 6.420 | 6.500 | 6.400 | 6.900 | 1,125,000 | 7,414,284 | 6.5905 | 2.861 | 2.853 | 2.888 | 2.844 | 3.066 | 2,531,914 | 2.9283 | -5.01% |
| 2015-10-23 | 0 | 6.780 | 6.730 | 6.760 | 6.660 | 7.140 | 1,011,000 | 6,839,990 | 6.7656 | 3.013 | 2.990 | 3.004 | 2.959 | 3.173 | 2,275,347 | 3.0061 | -0.29% |
| 2015-10-22 | 0 | 6.800 | 6.790 | 6.800 | 6.790 | 6.900 | 496,400 | 3,394,880 | 6.8390 | 3.021 | 3.017 | 3.021 | 3.017 | 3.066 | 1,117,193 | 3.0388 | -0.58% |
| 2015-10-20 | 0 | 6.840 | 6.810 | 6.840 | 6.810 | 6.970 | 438,200 | 3,007,776 | 6.8639 | 3.039 | 3.026 | 3.039 | 3.026 | 3.097 | 986,209 | 3.0498 | -0.87% |
| 2015-10-19 | 0 | 6.900 | 6.860 | 6.900 | 6.830 | 7.000 | 363,000 | 2,504,935 | 6.9006 | 3.066 | 3.048 | 3.066 | 3.035 | 3.110 | 816,964 | 3.0661 | 1.47% |
| 2015-10-16 | 0 | 6.800 | 6.780 | 6.840 | 6.710 | 7.000 | 5,739,000 | 39,454,710 | 6.8748 | 3.021 | 3.013 | 3.039 | 2.981 | 3.110 | 12,916,140 | 3.0547 | -0.29% |
| 2015-10-15 | 0 | 6.820 | 6.810 | 6.870 | 6.760 | 7.060 | 914,000 | 6,238,475 | 6.8255 | 3.030 | 3.026 | 3.053 | 3.004 | 3.137 | 2,057,040 | 3.0327 | -1.16% |
| 2015-10-14 | 0 | 6.900 | 6.870 | 6.920 | 6.850 | 7.180 | 334,000 | 2,328,320 | 6.9710 | 3.066 | 3.053 | 3.075 | 3.044 | 3.190 | 751,697 | 3.0974 | -2.95% |
| 2015-10-13 | 0 | 7.110 | 7.020 | 7.130 | 7.030 | 7.360 | 874,000 | 6,257,255 | 7.1593 | 3.159 | 3.119 | 3.168 | 3.124 | 3.270 | 1,967,016 | 3.1811 | -1.66% |
| 2015-10-12 | 0 | 7.230 | 7.210 | 7.250 | 7.090 | 7.380 | 1,378,000 | 9,943,798 | 7.2161 | 3.212 | 3.204 | 3.221 | 3.150 | 3.279 | 3,101,314 | 3.2063 | 2.84% |
| 2015-10-09 | 0 | 7.030 | 7.020 | 7.120 | 6.880 | 7.110 | 999,000 | 7,033,730 | 7.0408 | 3.124 | 3.119 | 3.164 | 3.057 | 3.159 | 2,248,340 | 3.1284 | 3.23% |
| 2015-10-08 | 0 | 6.810 | 6.760 | 6.840 | 6.750 | 6.950 | 1,510,667 | 10,295,795 | 6.8154 | 3.026 | 3.004 | 3.039 | 2.999 | 3.088 | 3,399,893 | 3.0283 | -2.01% |
| 2015-10-07 | 0 | 6.950 | 6.950 | 7.050 | 6.630 | 7.050 | 292,679 | 2,020,862 | 6.9047 | 3.088 | 3.088 | 3.133 | 2.946 | 3.133 | 658,701 | 3.0680 | 2.06% |
| 2015-10-06 | 0 | 6.810 | 6.800 | 6.910 | 6.770 | 7.140 | 596,000 | 4,107,915 | 6.8925 | 3.026 | 3.021 | 3.070 | 3.008 | 3.173 | 1,341,352 | 3.0625 | -3.54% |
| 2015-10-05 | 0 | 7.060 | 7.010 | 7.060 | 6.800 | 7.100 | 292,000 | 2,051,370 | 7.0252 | 3.137 | 3.115 | 3.137 | 3.021 | 3.155 | 657,172 | 3.1215 | 1.73% |
| 2015-10-02 | 0 | 6.940 | 6.940 | 6.990 | 6.670 | 7.120 | 550,000 | 3,798,630 | 6.9066 | 3.084 | 3.084 | 3.106 | 2.964 | 3.164 | 1,237,825 | 3.0688 | 4.99% |
| 2015-09-30 | 0 | 6.610 | 6.600 | 6.620 | 6.400 | 6.630 | 1,032,800 | 6,730,094 | 6.5164 | 2.937 | 2.933 | 2.941 | 2.844 | 2.946 | 2,324,410 | 2.8954 | 0.92% |
| 2015-09-29 | 0 | 6.550 | 6.520 | 6.560 | 6.330 | 6.910 | 366,488 | 2,388,887 | 6.5183 | 2.910 | 2.897 | 2.915 | 2.813 | 3.070 | 824,814 | 2.8963 | -2.09% |
| 2015-09-25 | 0 | 6.690 | 6.630 | 6.740 | 6.540 | 6.760 | 282,000 | 1,879,745 | 6.6658 | 2.973 | 2.946 | 2.995 | 2.906 | 3.004 | 634,667 | 2.9618 | 0.30% |
| 2015-09-24 | 0 | 6.670 | 6.670 | 6.700 | 6.410 | 7.100 | 2,274,290 | 15,221,796 | 6.6930 | 2.964 | 2.964 | 2.977 | 2.848 | 3.155 | 5,118,496 | 2.9739 | 4.22% |
| 2015-09-23 | 0 | 6.400 | 6.340 | 6.400 | 6.280 | 6.560 | 988,470 | 6,378,352 | 6.4528 | 2.844 | 2.817 | 2.844 | 2.790 | 2.915 | 2,224,641 | 2.8671 | -4.05% |
| 2015-09-22 | 0 | 6.670 | 6.630 | 6.710 | 6.410 | 6.790 | 946,000 | 6,276,924 | 6.6352 | 2.964 | 2.946 | 2.981 | 2.848 | 3.017 | 2,129,059 | 2.9482 | 5.71% |
| 2015-09-21 | 0 | 6.310 | 6.280 | 6.310 | 6.190 | 6.400 | 337,000 | 2,123,050 | 6.2999 | 2.804 | 2.790 | 2.804 | 2.750 | 2.844 | 758,449 | 2.7992 | -0.47% |
| 2015-09-18 | 0 | 6.340 | 6.350 | 6.360 | 6.210 | 6.380 | 1,060,762 | 6,678,392 | 6.2958 | 2.817 | 2.821 | 2.826 | 2.759 | 2.835 | 2,387,341 | 2.7974 | 1.12% |
| 2015-09-17 | 0 | 6.270 | 6.190 | 6.270 | 6.110 | 6.600 | 1,997,000 | 12,522,275 | 6.2705 | 2.786 | 2.750 | 2.786 | 2.715 | 2.933 | 4,494,429 | 2.7862 | -4.13% |
| 2015-09-16 | 0 | 6.540 | 6.480 | 6.550 | 6.200 | 6.550 | 1,085,000 | 6,924,950 | 6.3824 | 2.906 | 2.879 | 2.910 | 2.755 | 2.910 | 2,441,891 | 2.8359 | 8.64% |
| 2015-09-15 | 0 | 6.020 | 6.010 | 6.040 | 5.900 | 6.440 | 1,440,000 | 8,798,470 | 6.1100 | 2.675 | 2.670 | 2.684 | 2.622 | 2.861 | 3,240,850 | 2.7149 | -6.96% |
| 2015-09-14 | 0 | 6.470 | 6.450 | 6.470 | 6.320 | 6.510 | 898,000 | 5,811,390 | 6.4715 | 2.875 | 2.866 | 2.875 | 2.808 | 2.893 | 2,021,030 | 2.8755 | -0.46% |
| 2015-09-11 | 0 | 6.500 | 6.450 | 6.500 | 6.420 | 6.570 | 557,000 | 3,614,310 | 6.4889 | 2.888 | 2.866 | 2.888 | 2.853 | 2.919 | 1,253,579 | 2.8832 | 1.40% |
| 2015-09-10 | 0 | 6.410 | 6.370 | 6.430 | 6.300 | 6.730 | 980,000 | 6,331,330 | 6.4605 | 2.848 | 2.830 | 2.857 | 2.799 | 2.990 | 2,205,579 | 2.8706 | -5.18% |
| 2015-09-09 | 0 | 6.760 | 6.740 | 6.790 | 6.630 | 6.840 | 1,275,000 | 8,592,460 | 6.7392 | 3.004 | 2.995 | 3.017 | 2.946 | 3.039 | 2,869,503 | 2.9944 | 0.75% |
| 2015-09-08 | 0 | 6.710 | 6.700 | 6.710 | 6.560 | 6.790 | 409,000 | 2,738,517 | 6.6956 | 2.981 | 2.977 | 2.981 | 2.915 | 3.017 | 920,492 | 2.9751 | 0.90% |
| 2015-09-07 | 0 | 6.650 | 6.650 | 6.660 | 6.440 | 6.820 | 1,035,050 | 6,863,928 | 6.6315 | 2.955 | 2.955 | 2.959 | 2.861 | 3.030 | 2,329,474 | 2.9466 | 0.15% |
| 2015-09-04 | 0 | 6.640 | 6.630 | 6.640 | 6.260 | 6.720 | 1,231,000 | 8,116,576 | 6.5935 | 2.950 | 2.946 | 2.950 | 2.781 | 2.986 | 2,770,477 | 2.9297 | 4.90% |
| 2015-09-02 | 0 | 6.330 | 6.300 | 6.360 | 6.150 | 6.770 | 1,018,000 | 6,489,430 | 6.3747 | 2.813 | 2.799 | 2.826 | 2.733 | 3.008 | 2,291,101 | 2.8325 | -4.24% |
| 2015-09-01 | 0 | 6.610 | 6.600 | 6.610 | 6.590 | 6.800 | 1,074,000 | 7,137,855 | 6.6460 | 2.937 | 2.933 | 2.937 | 2.928 | 3.021 | 2,417,134 | 2.9530 | -0.90% |
| 2015-08-31 | 0 | 6.670 | 6.660 | 6.670 | 6.600 | 6.860 | 983,000 | 6,550,891 | 6.6642 | 2.964 | 2.959 | 2.964 | 2.933 | 3.048 | 2,212,331 | 2.9611 | -1.77% |
| 2015-08-28 | 0 | 6.790 | 6.780 | 6.800 | 6.750 | 7.300 | 849,000 | 5,833,412 | 6.8709 | 3.017 | 3.013 | 3.021 | 2.999 | 3.244 | 1,910,751 | 3.0529 | -1.59% |
| 2015-08-27 | 0 | 6.900 | 6.800 | 6.910 | 6.050 | 6.910 | 3,254,000 | 21,910,547 | 6.7334 | 3.066 | 3.021 | 3.070 | 2.688 | 3.070 | 7,323,422 | 2.9918 | 4.86% |
| 2015-08-26 | 0 | 6.580 | 6.580 | 6.590 | 6.510 | 6.760 | 1,771,000 | 11,693,820 | 6.6029 | 2.924 | 2.924 | 2.928 | 2.893 | 3.004 | 3,985,796 | 2.9339 | 2.81% |
| 2015-08-25 | 0 | 6.400 | 6.380 | 6.400 | 6.250 | 6.760 | 3,836,000 | 24,802,381 | 6.4657 | 2.844 | 2.835 | 2.844 | 2.777 | 3.004 | 8,633,266 | 2.8729 | 4.07% |
| 2015-08-24 | 0 | 6.150 | 6.120 | 6.150 | 6.040 | 6.320 | 1,420,000 | 8,713,230 | 6.1361 | 2.733 | 2.719 | 2.733 | 2.684 | 2.808 | 3,195,839 | 2.7264 | -4.50% |
| 2015-08-21 | 0 | 6.440 | 6.420 | 6.500 | 6.420 | 7.180 | 1,684,000 | 11,376,795 | 6.7558 | 2.861 | 2.853 | 2.888 | 2.853 | 3.190 | 3,789,995 | 3.0018 | -8.00% |
| 2015-08-20 | 0 | 7.190 | 7.100 | 7.200 | 6.810 | 7.650 | 720,500 | 5,200,480 | 7.2179 | 3.110 | 3.071 | 3.115 | 2.946 | 3.309 | 1,665,564 | 3.1224 | -6.01% |
| 2015-08-19 | 0 | 7.650 | 7.610 | 7.650 | 7.560 | 7.800 | 328,000 | 2,518,740 | 7.6791 | 3.309 | 3.292 | 3.309 | 3.270 | 3.374 | 758,230 | 3.3219 | -1.16% |
| 2015-08-18 | 0 | 7.740 | 7.740 | 7.810 | 7.700 | 7.950 | 402,200 | 3,158,495 | 7.8530 | 3.348 | 3.348 | 3.378 | 3.331 | 3.439 | 929,757 | 3.3971 | -2.03% |
| 2015-08-17 | 0 | 7.900 | 7.890 | 7.900 | 7.790 | 7.900 | 243,000 | 1,916,165 | 7.8855 | 3.417 | 3.413 | 3.417 | 3.370 | 3.417 | 561,738 | 3.4111 | 0.38% |
| 2015-08-14 | 0 | 7.870 | 7.860 | 7.870 | 7.660 | 7.920 | 424,174 | 3,321,492 | 7.8305 | 3.404 | 3.400 | 3.404 | 3.314 | 3.426 | 980,554 | 3.3874 | -1.25% |
| 2015-08-13 | 0 | 7.970 | 7.880 | 7.980 | 7.830 | 8.140 | 434,000 | 3,466,700 | 7.9878 | 3.448 | 3.409 | 3.452 | 3.387 | 3.521 | 1,003,268 | 3.4554 | 0.63% |
| 2015-08-12 | 0 | 7.920 | 7.850 | 7.940 | 7.850 | 8.200 | 330,000 | 2,638,940 | 7.9968 | 3.426 | 3.396 | 3.435 | 3.396 | 3.547 | 762,854 | 3.4593 | -2.22% |
| 2015-08-11 | 0 | 8.100 | 8.100 | 8.110 | 8.090 | 8.730 | 695,870 | 5,832,795 | 8.3820 | 3.504 | 3.504 | 3.508 | 3.500 | 3.776 | 1,608,627 | 3.6259 | -4.48% |
| 2015-08-10 | 0 | 8.480 | 8.380 | 8.490 | 8.360 | 8.880 | 1,989,300 | 17,141,148 | 8.6167 | 3.668 | 3.625 | 3.673 | 3.616 | 3.841 | 4,598,621 | 3.7275 | -2.64% |
| 2015-08-07 | 0 | 8.710 | 8.670 | 8.710 | 8.650 | 9.050 | 449,000 | 3,921,325 | 8.7335 | 3.768 | 3.751 | 3.768 | 3.742 | 3.915 | 1,037,943 | 3.7780 | -0.80% |
| 2015-08-06 | 0 | 8.780 | 8.780 | 8.790 | 8.570 | 8.990 | 728,000 | 6,383,265 | 8.7682 | 3.798 | 3.798 | 3.802 | 3.707 | 3.889 | 1,682,902 | 3.7930 | 0.92% |
| 2015-08-05 | 0 | 8.700 | 8.620 | 8.710 | 8.400 | 8.710 | 805,000 | 6,919,950 | 8.5962 | 3.763 | 3.729 | 3.768 | 3.634 | 3.768 | 1,860,901 | 3.7186 | 2.11% |
| 2015-08-04 | 0 | 8.520 | 8.490 | 8.540 | 8.280 | 8.680 | 566,000 | 4,793,981 | 8.4699 | 3.686 | 3.673 | 3.694 | 3.582 | 3.755 | 1,308,410 | 3.6640 | 3.78% |
| 2015-08-03 | 0 | 8.210 | 8.160 | 8.280 | 8.000 | 8.470 | 847,000 | 6,953,331 | 8.2094 | 3.552 | 3.530 | 3.582 | 3.461 | 3.664 | 1,957,991 | 3.5513 | -1.79% |
| 2015-07-31 | 0 | 8.360 | 8.350 | 8.410 | 8.210 | 8.600 | 923,000 | 7,662,875 | 8.3021 | 3.616 | 3.612 | 3.638 | 3.552 | 3.720 | 2,133,679 | 3.5914 | 1.95% |
| 2015-07-30 | 0 | 8.200 | 8.190 | 8.210 | 8.090 | 8.280 | 615,000 | 5,054,100 | 8.2180 | 3.547 | 3.543 | 3.552 | 3.500 | 3.582 | 1,421,682 | 3.5550 | 2.24% |
| 2015-07-29 | 0 | 8.020 | 8.100 | 8.110 | 7.780 | 8.100 | 559,000 | 4,457,660 | 7.9743 | 3.469 | 3.504 | 3.508 | 3.366 | 3.504 | 1,292,228 | 3.4496 | 2.17% |
| 2015-07-28 | 0 | 7.850 | 7.850 | 7.860 | 7.800 | 8.070 | 426,000 | 3,368,350 | 7.9069 | 3.396 | 3.396 | 3.400 | 3.374 | 3.491 | 984,775 | 3.4204 | -1.51% |
| 2015-07-27 | 0 | 7.970 | 7.910 | 7.980 | 7.820 | 7.990 | 629,000 | 4,961,440 | 7.8878 | 3.448 | 3.422 | 3.452 | 3.383 | 3.456 | 1,454,046 | 3.4122 | -0.25% |
| 2015-07-24 | 0 | 7.990 | 7.970 | 8.000 | 7.880 | 8.150 | 183,000 | 1,470,243 | 8.0341 | 3.456 | 3.448 | 3.461 | 3.409 | 3.526 | 423,037 | 3.4754 | 0.88% |
| 2015-07-23 | 0 | 7.920 | 8.020 | 8.070 | 7.900 | 8.200 | 1,312,000 | 10,508,740 | 8.0097 | 3.426 | 3.469 | 3.491 | 3.417 | 3.547 | 3,032,922 | 3.4649 | -3.18% |
| 2015-07-22 | 0 | 8.180 | 8.110 | 8.200 | 8.000 | 8.500 | 790,000 | 6,412,250 | 8.1168 | 3.539 | 3.508 | 3.547 | 3.461 | 3.677 | 1,826,226 | 3.5112 | -2.73% |
| 2015-07-21 | 0 | 8.410 | 8.340 | 8.430 | 8.000 | 8.490 | 441,025 | 3,688,707 | 8.3639 | 3.638 | 3.608 | 3.647 | 3.461 | 3.673 | 1,019,508 | 3.6181 | 0.48% |
| 2015-07-20 | 0 | 8.370 | 8.330 | 8.350 | 8.000 | 8.500 | 479,000 | 3,961,231 | 8.2698 | 3.621 | 3.603 | 3.612 | 3.461 | 3.677 | 1,107,294 | 3.5774 | -1.41% |
| 2015-07-17 | 0 | 8.490 | 8.470 | 8.500 | 8.140 | 8.590 | 1,471,000 | 12,258,540 | 8.3335 | 3.673 | 3.664 | 3.677 | 3.521 | 3.716 | 3,400,478 | 3.6049 | 3.54% |
| 2015-07-16 | 0 | 8.200 | 8.190 | 8.200 | 7.990 | 8.420 | 658,000 | 5,393,005 | 8.1961 | 3.547 | 3.543 | 3.547 | 3.456 | 3.642 | 1,521,084 | 3.5455 | 0.12% |
| 2015-07-15 | 0 | 8.190 | 8.100 | 8.200 | 8.000 | 8.400 | 360,000 | 2,929,315 | 8.1370 | 3.543 | 3.504 | 3.547 | 3.461 | 3.634 | 832,204 | 3.5199 | -0.36% |
| 2015-07-14 | 0 | 8.220 | 8.170 | 8.220 | 8.000 | 8.420 | 913,000 | 7,541,491 | 8.2601 | 3.556 | 3.534 | 3.556 | 3.461 | 3.642 | 2,110,562 | 3.5732 | -0.12% |
| 2015-07-13 | 0 | 8.230 | 8.200 | 8.240 | 7.910 | 8.290 | 1,347,000 | 11,068,961 | 8.2175 | 3.560 | 3.547 | 3.565 | 3.422 | 3.586 | 3,113,830 | 3.5548 | 1.11% |
| 2015-07-10 | 0 | 8.140 | 8.090 | 8.140 | 7.910 | 8.370 | 1,142,000 | 9,210,276 | 8.0650 | 3.521 | 3.500 | 3.521 | 3.422 | 3.621 | 2,639,936 | 3.4888 | -0.85% |
| 2015-07-09 | 0 | 8.210 | 8.200 | 8.210 | 7.250 | 8.850 | 3,150,000 | 24,086,394 | 7.6465 | 3.552 | 3.547 | 3.552 | 3.136 | 3.828 | 7,281,786 | 3.3078 | 14.99% |
| 2015-07-08 | 0 | 7.140 | 7.060 | 7.140 | 6.460 | 7.300 | 4,315,887 | 29,765,979 | 6.8968 | 3.089 | 3.054 | 3.089 | 2.795 | 3.158 | 9,976,941 | 2.9835 | -2.72% |
| 2015-07-07 | 0 | 7.340 | 7.330 | 7.400 | 7.060 | 7.770 | 2,695,000 | 19,939,180 | 7.3986 | 3.175 | 3.171 | 3.201 | 3.054 | 3.361 | 6,229,972 | 3.2005 | -5.66% |
| 2015-07-06 | 0 | 7.780 | 7.730 | 7.780 | 6.970 | 8.460 | 1,439,825 | 11,021,794 | 7.6550 | 3.366 | 3.344 | 3.366 | 3.015 | 3.660 | 3,328,412 | 3.3114 | -5.24% |
| 2015-07-03 | 0 | 8.210 | 8.150 | 8.210 | 8.080 | 8.780 | 1,029,000 | 8,507,825 | 8.2681 | 3.552 | 3.526 | 3.552 | 3.495 | 3.798 | 2,378,717 | 3.5766 | -5.52% |
| 2015-07-02 | 0 | 8.690 | 8.670 | 8.690 | 8.540 | 9.200 | 1,240,000 | 11,008,447 | 8.8778 | 3.759 | 3.751 | 3.759 | 3.694 | 3.980 | 2,866,481 | 3.8404 | -2.14% |
| 2015-06-30 | 0 | 8.880 | 8.810 | 8.960 | 8.600 | 9.050 | 1,123,000 | 9,940,935 | 8.8521 | 3.841 | 3.811 | 3.876 | 3.720 | 3.915 | 2,596,014 | 3.8293 | 0.91% |
| 2015-06-29 | 0 | 8.800 | 8.770 | 8.800 | 8.500 | 9.180 | 905,000 | 8,007,970 | 8.8486 | 3.807 | 3.794 | 3.807 | 3.677 | 3.971 | 2,092,069 | 3.8278 | -5.78% |
| 2015-06-26 | 0 | 9.340 | 9.340 | 9.350 | 9.300 | 9.700 | 490,000 | 4,623,725 | 9.4362 | 4.040 | 4.040 | 4.045 | 4.023 | 4.196 | 1,132,722 | 4.0820 | -1.99% |
| 2015-06-25 | 0 | 9.530 | 9.510 | 9.530 | 9.510 | 9.700 | 2,759,000 | 26,459,615 | 9.5903 | 4.123 | 4.114 | 4.123 | 4.114 | 4.196 | 6,377,920 | 4.1486 | 0.00% |
| 2015-06-24 | 0 | 9.530 | 9.510 | 9.530 | 9.420 | 9.650 | 873,190 | 8,347,909 | 9.5602 | 4.123 | 4.114 | 4.123 | 4.075 | 4.174 | 2,018,534 | 4.1356 | 1.38% |
| 2015-06-23 | 0 | 9.400 | 9.370 | 9.440 | 9.210 | 9.950 | 1,215,000 | 11,471,130 | 9.4413 | 4.066 | 4.053 | 4.084 | 3.984 | 4.304 | 2,808,689 | 4.0842 | -2.08% |
| 2015-06-22 | 0 | 9.600 | 9.590 | 9.600 | 9.030 | 9.670 | 1,361,000 | 13,004,300 | 9.5550 | 4.153 | 4.149 | 4.153 | 3.906 | 4.183 | 3,146,194 | 4.1333 | 4.92% |
| 2015-06-19 | 0 | 9.150 | 9.210 | 9.230 | 9.050 | 9.500 | 1,107,547 | 10,279,662 | 9.2815 | 3.958 | 3.984 | 3.993 | 3.915 | 4.110 | 2,560,292 | 4.0150 | -3.68% |
| 2015-06-18 | 0 | 9.500 | 9.460 | 9.500 | 9.210 | 9.750 | 1,686,000 | 16,009,008 | 9.4953 | 4.110 | 4.092 | 4.110 | 3.984 | 4.218 | 3,897,489 | 4.1075 | 3.49% |
| 2015-06-17 | 0 | 9.180 | 9.170 | 9.280 | 9.160 | 10.12 | 4,456,000 | 43,744,046 | 9.8169 | 3.971 | 3.967 | 4.014 | 3.962 | 4.378 | 10,300,838 | 4.2466 | -10.35% |
| 2015-06-16 | 0 | 10.24 | 10.16 | 10.24 | 9.800 | 10.34 | 2,320,000 | 23,681,029 | 10.207 | 4.430 | 4.395 | 4.430 | 4.239 | 4.473 | 5,363,093 | 4.4156 | 0.39% |
| 2015-06-15 | 0 | 10.20 | 10.12 | 10.24 | 9.600 | 10.56 | 4,434,348 | 44,345,702 | 10.001 | 4.412 | 4.378 | 4.430 | 4.153 | 4.568 | 10,250,785 | 4.3261 | 4.08% |
| 2015-06-12 | 0 | 9.800 | 9.730 | 9.820 | 9.560 | 9.820 | 3,032,818 | 29,577,045 | 9.7523 | 4.239 | 4.209 | 4.248 | 4.136 | 4.248 | 7,010,899 | 4.2187 | 0.51% |
| 2015-06-11 | 0 | 9.750 | 9.720 | 9.750 | 9.540 | 9.750 | 1,467,951 | 14,202,419 | 9.6750 | 4.218 | 4.205 | 4.218 | 4.127 | 4.218 | 3,393,430 | 4.1853 | 2.20% |
| 2015-06-10 | 0 | 9.540 | 9.600 | 9.620 | 8.710 | 9.880 | 2,963,014 | 28,316,215 | 9.5566 | 4.127 | 4.153 | 4.161 | 3.768 | 4.274 | 6,849,535 | 4.1340 | 4.26% |
| 2015-06-09 | 0 | 9.150 | 9.120 | 9.210 | 8.960 | 10.80 | 4,056,000 | 37,588,005 | 9.2673 | 3.958 | 3.945 | 3.984 | 3.876 | 4.672 | 9,376,166 | 4.0089 | -11.17% |
| 2015-06-08 | 0 | 10.30 | 10.28 | 10.32 | 10.08 | 10.46 | 3,584,000 | 36,774,560 | 10.261 | 4.456 | 4.447 | 4.464 | 4.360 | 4.525 | 8,285,054 | 4.4387 | 0.78% |
| 2015-06-05 | 0 | 10.22 | 10.18 | 10.20 | 9.730 | 10.34 | 4,862,347 | 49,483,645 | 10.177 | 4.421 | 4.404 | 4.412 | 4.209 | 4.473 | 11,240,181 | 4.4024 | 3.02% |
| 2015-06-04 | 0 | 9.920 | 9.920 | 9.940 | 9.460 | 9.950 | 3,590,000 | 35,296,625 | 9.8319 | 4.291 | 4.291 | 4.300 | 4.092 | 4.304 | 8,298,924 | 4.2532 | 2.59% |
| 2015-06-03 | 0 | 9.670 | 9.660 | 9.670 | 9.600 | 9.730 | 3,818,000 | 36,865,475 | 9.6557 | 4.183 | 4.179 | 4.183 | 4.153 | 4.209 | 8,825,987 | 4.1769 | 1.79% |
| 2015-06-02 | 0 | 9.500 | 9.500 | 9.540 | 9.450 | 9.620 | 2,057,000 | 19,592,380 | 9.5247 | 4.110 | 4.110 | 4.127 | 4.088 | 4.161 | 4,755,122 | 4.1203 | -0.42% |
| 2015-06-01 | 0 | 9.540 | 9.530 | 9.540 | 9.290 | 9.540 | 1,142,000 | 10,768,587 | 9.4296 | 4.127 | 4.123 | 4.127 | 4.019 | 4.127 | 2,639,936 | 4.0791 | 2.58% |
| 2015-05-29 | 0 | 9.300 | 9.280 | 9.320 | 9.260 | 9.450 | 1,884,174 | 17,544,540 | 9.3115 | 4.023 | 4.014 | 4.032 | 4.006 | 4.088 | 4,355,604 | 4.0280 | -0.11% |
| 2015-05-28 | 0 | 9.310 | 9.310 | 9.350 | 9.260 | 9.360 | 1,565,000 | 14,579,557 | 9.3160 | 4.027 | 4.027 | 4.045 | 4.006 | 4.049 | 3,617,776 | 4.0300 | 0.00% |
| 2015-05-27 | 0 | 9.310 | 9.310 | 9.360 | 9.290 | 9.480 | 1,495,500 | 13,926,280 | 9.3121 | 4.027 | 4.027 | 4.049 | 4.019 | 4.101 | 3,457,115 | 4.0283 | -0.21% |
| 2015-05-26 | 0 | 9.330 | 9.300 | 9.360 | 9.200 | 9.580 | 1,409,000 | 13,215,547 | 9.3794 | 4.036 | 4.023 | 4.049 | 3.980 | 4.144 | 3,257,154 | 4.0574 | 0.32% |
| 2015-05-22 | 0 | 9.300 | 9.260 | 9.300 | 9.050 | 9.300 | 913,933 | 8,412,400 | 9.2046 | 4.023 | 4.006 | 4.023 | 3.915 | 4.023 | 2,112,719 | 3.9818 | 2.99% |
| 2015-05-21 | 0 | 9.030 | 9.020 | 9.050 | 8.740 | 9.050 | 985,000 | 8,798,570 | 8.9326 | 3.906 | 3.902 | 3.915 | 3.781 | 3.915 | 2,277,003 | 3.8641 | 1.35% |
| 2015-05-20 | 0 | 8.910 | 8.880 | 8.930 | 8.710 | 9.200 | 1,478,000 | 13,292,770 | 8.9938 | 3.854 | 3.841 | 3.863 | 3.768 | 3.980 | 3,416,660 | 3.8906 | -3.05% |
| 2015-05-19 | 0 | 9.190 | 9.140 | 9.200 | 8.950 | 9.230 | 1,151,000 | 10,495,780 | 9.1188 | 3.975 | 3.954 | 3.980 | 3.872 | 3.993 | 2,660,741 | 3.9447 | 2.91% |
| 2015-05-18 | 0 | 8.930 | 8.850 | 8.930 | 8.770 | 8.930 | 772,000 | 6,847,975 | 8.8704 | 3.863 | 3.828 | 3.863 | 3.794 | 3.863 | 1,784,615 | 3.8372 | 0.90% |
| 2015-05-15 | 0 | 8.850 | 8.800 | 8.850 | 8.650 | 8.850 | 1,148,000 | 10,054,261 | 8.7581 | 3.828 | 3.807 | 3.828 | 3.742 | 3.828 | 2,653,806 | 3.7886 | 1.84% |
| 2015-05-14 | 0 | 8.690 | 8.670 | 8.700 | 8.430 | 8.840 | 1,532,000 | 13,279,113 | 8.6678 | 3.759 | 3.751 | 3.763 | 3.647 | 3.824 | 3,541,491 | 3.7496 | 2.48% |
| 2015-05-13 | 0 | 8.480 | 8.480 | 8.540 | 8.290 | 8.580 | 698,000 | 5,920,979 | 8.4828 | 3.668 | 3.668 | 3.694 | 3.586 | 3.712 | 1,613,551 | 3.6695 | -0.82% |
| 2015-05-12 | 0 | 8.550 | 8.530 | 8.560 | 8.360 | 8.700 | 1,435,000 | 12,248,455 | 8.5355 | 3.699 | 3.690 | 3.703 | 3.616 | 3.763 | 3,317,258 | 3.6923 | 0.35% |
| 2015-05-11 | 0 | 8.520 | 8.500 | 8.530 | 8.160 | 8.530 | 1,036,000 | 8,670,755 | 8.3695 | 3.686 | 3.677 | 3.690 | 3.530 | 3.690 | 2,394,898 | 3.6205 | 2.65% |
| 2015-05-08 | 0 | 8.300 | 8.300 | 8.330 | 7.960 | 8.700 | 4,399,239 | 36,816,011 | 8.3687 | 3.590 | 3.590 | 3.603 | 3.443 | 3.763 | 10,169,624 | 3.6202 | 3.75% |
| 2015-05-07 | 0 | 8.000 | 7.970 | 8.010 | 7.800 | 8.040 | 1,383,000 | 11,017,155 | 7.9661 | 3.461 | 3.448 | 3.465 | 3.374 | 3.478 | 3,197,051 | 3.4460 | -0.25% |
| 2015-05-06 | 0 | 8.020 | 8.020 | 8.090 | 7.850 | 8.150 | 1,578,000 | 12,725,450 | 8.0643 | 3.469 | 3.469 | 3.500 | 3.396 | 3.526 | 3,647,828 | 3.4885 | -0.37% |
| 2015-05-05 | 0 | 8.050 | 8.050 | 8.070 | 7.960 | 8.220 | 1,495,000 | 12,105,330 | 8.0972 | 3.482 | 3.482 | 3.491 | 3.443 | 3.556 | 3,455,959 | 3.5027 | -1.71% |
| 2015-05-04 | 0 | 8.190 | 8.180 | 8.190 | 8.040 | 8.220 | 2,225,000 | 18,138,615 | 8.1522 | 3.543 | 3.539 | 3.543 | 3.478 | 3.556 | 5,143,484 | 3.5265 | 1.61% |
| 2015-04-30 | 0 | 8.060 | 8.060 | 8.090 | 7.990 | 8.100 | 2,661,000 | 21,408,966 | 8.0455 | 3.487 | 3.487 | 3.500 | 3.456 | 3.504 | 6,151,375 | 3.4804 | 0.62% |
| 2015-04-29 | 0 | 8.010 | 7.980 | 8.040 | 7.930 | 8.120 | 1,000,000 | 8,022,385 | 8.0224 | 3.465 | 3.452 | 3.478 | 3.430 | 3.513 | 2,311,678 | 3.4704 | -0.50% |
| 2015-04-28 | 0 | 8.050 | 8.010 | 8.050 | 7.970 | 8.140 | 832,000 | 6,694,730 | 8.0466 | 3.482 | 3.465 | 3.482 | 3.448 | 3.521 | 1,923,316 | 3.4808 | -1.11% |
| 2015-04-27 | 0 | 8.140 | 8.100 | 8.130 | 7.800 | 8.190 | 3,349,000 | 27,172,190 | 8.1135 | 3.521 | 3.504 | 3.517 | 3.374 | 3.543 | 7,741,810 | 3.5098 | 2.65% |
| 2015-04-24 | 0 | 7.930 | 7.910 | 7.970 | 7.790 | 8.180 | 976,000 | 7,729,489 | 7.9196 | 3.430 | 3.422 | 3.448 | 3.370 | 3.539 | 2,256,198 | 3.4259 | -0.13% |
| 2015-04-23 | 0 | 7.940 | 7.920 | 7.940 | 7.820 | 8.240 | 1,907,598 | 15,312,653 | 8.0272 | 3.435 | 3.426 | 3.435 | 3.383 | 3.565 | 4,409,752 | 3.4725 | 2.58% |
| 2015-04-22 | 0 | 7.740 | 7.740 | 7.790 | 7.680 | 7.950 | 1,282,000 | 9,971,856 | 7.7784 | 3.348 | 3.348 | 3.370 | 3.322 | 3.439 | 2,963,571 | 3.3648 | -0.26% |
| 2015-04-21 | 0 | 7.990 | 7.990 | 8.000 | 7.700 | 8.100 | 1,959,915 | 15,480,546 | 7.8986 | 3.357 | 3.357 | 3.361 | 3.235 | 3.403 | 4,664,979 | 3.3185 | 5.13% |
| 2015-04-20 | 0 | 7.600 | 7.580 | 7.600 | 7.350 | 7.700 | 2,486,000 | 18,739,295 | 7.5379 | 3.193 | 3.185 | 3.193 | 3.088 | 3.235 | 5,917,163 | 3.1669 | -3.06% |
| 2015-04-17 | 0 | 7.840 | 7.820 | 7.840 | 7.780 | 8.160 | 2,655,000 | 21,088,315 | 7.9429 | 3.294 | 3.285 | 3.294 | 3.269 | 3.428 | 6,319,416 | 3.3371 | -0.63% |
| 2015-04-16 | 0 | 7.890 | 7.870 | 7.880 | 7.400 | 7.950 | 6,522,000 | 50,108,750 | 7.6830 | 3.315 | 3.306 | 3.311 | 3.109 | 3.340 | 15,523,627 | 3.2279 | 6.91% |
| 2015-04-15 | 0 | 7.380 | 7.340 | 7.390 | 7.310 | 7.560 | 3,066,000 | 22,775,295 | 7.4283 | 3.101 | 3.084 | 3.105 | 3.071 | 3.176 | 7,297,676 | 3.1209 | -0.14% |
| 2015-04-14 | 0 | 7.390 | 7.370 | 7.390 | 7.350 | 7.560 | 1,672,530 | 12,451,426 | 7.4447 | 3.105 | 3.096 | 3.105 | 3.088 | 3.176 | 3,980,946 | 3.1278 | -1.47% |
| 2015-04-13 | 0 | 7.500 | 7.490 | 7.500 | 7.300 | 7.630 | 1,301,000 | 9,703,290 | 7.4583 | 3.151 | 3.147 | 3.151 | 3.067 | 3.206 | 3,096,633 | 3.1335 | 2.88% |
| 2015-04-10 | 0 | 7.290 | 7.250 | 7.300 | 7.220 | 7.490 | 3,257,176 | 23,787,013 | 7.3030 | 3.063 | 3.046 | 3.067 | 3.033 | 3.147 | 7,752,712 | 3.0682 | 3.40% |
| 2015-04-09 | 0 | 7.050 | 7.040 | 7.080 | 6.710 | 7.080 | 5,884,482 | 40,525,977 | 6.8869 | 2.962 | 2.958 | 2.975 | 2.819 | 2.975 | 14,006,211 | 2.8934 | 4.29% |
| 2015-04-08 | 0 | 6.760 | 6.720 | 6.750 | 6.340 | 6.910 | 3,121,202 | 20,970,138 | 6.7186 | 2.840 | 2.823 | 2.836 | 2.664 | 2.903 | 7,429,067 | 2.8227 | 6.79% |
| 2015-04-02 | 0 | 6.330 | 6.310 | 6.340 | 6.100 | 6.390 | 4,670,083 | 29,145,204 | 6.2408 | 2.659 | 2.651 | 2.664 | 2.563 | 2.685 | 11,115,705 | 2.6220 | 4.46% |
| 2015-04-01 | 0 | 6.060 | 6.010 | 6.030 | 5.960 | 6.060 | 4,266,583 | 25,672,072 | 6.0170 | 2.546 | 2.525 | 2.533 | 2.504 | 2.546 | 10,155,297 | 2.5279 | 1.34% |
| 2015-03-31 | 0 | 5.980 | 5.940 | 5.980 | 5.890 | 6.090 | 3,540,557 | 21,097,964 | 5.9589 | 2.512 | 2.496 | 2.512 | 2.475 | 2.559 | 8,427,214 | 2.5036 | 0.00% |
| 2015-03-30 | 0 | 5.980 | 5.970 | 5.980 | 5.900 | 6.000 | 2,039,470 | 12,181,107 | 5.9727 | 2.512 | 2.508 | 2.512 | 2.479 | 2.521 | 4,854,335 | 2.5093 | 1.01% |
| 2015-03-27 | 0 | 5.920 | 5.890 | 5.920 | 5.850 | 5.940 | 2,317,000 | 13,668,975 | 5.8994 | 2.487 | 2.475 | 2.487 | 2.458 | 2.496 | 5,514,910 | 2.4785 | 1.20% |
| 2015-03-26 | 0 | 5.850 | 5.830 | 5.850 | 5.820 | 5.910 | 1,757,000 | 10,321,664 | 5.8746 | 2.458 | 2.449 | 2.458 | 2.445 | 2.483 | 4,182,001 | 2.4681 | -0.34% |
| 2015-03-25 | 0 | 5.870 | 5.850 | 5.880 | 5.800 | 5.940 | 2,161,370 | 12,648,644 | 5.8521 | 2.466 | 2.458 | 2.470 | 2.437 | 2.496 | 5,144,481 | 2.4587 | 0.51% |
| 2015-03-24 | 0 | 5.840 | 5.820 | 5.850 | 5.820 | 5.940 | 1,742,000 | 10,201,530 | 5.8562 | 2.454 | 2.445 | 2.458 | 2.445 | 2.496 | 4,146,298 | 2.4604 | -1.02% |
| 2015-03-23 | 0 | 5.900 | 5.870 | 5.920 | 5.800 | 6.000 | 3,617,353 | 21,500,992 | 5.9438 | 2.479 | 2.466 | 2.487 | 2.437 | 2.521 | 8,610,003 | 2.4972 | -1.34% |
| 2015-03-20 | 0 | 5.980 | 5.950 | 5.980 | 5.870 | 5.980 | 943,000 | 5,582,900 | 5.9204 | 2.512 | 2.500 | 2.512 | 2.466 | 2.512 | 2,244,523 | 2.4873 | 0.34% |
| 2015-03-19 | 0 | 5.960 | 5.960 | 5.990 | 5.770 | 5.990 | 7,758,000 | 45,673,195 | 5.8872 | 2.504 | 2.504 | 2.517 | 2.424 | 2.517 | 18,465,547 | 2.4734 | 1.71% |
| 2015-03-18 | 0 | 5.860 | 5.830 | 5.860 | 5.620 | 5.940 | 2,654,000 | 15,444,545 | 5.8193 | 2.462 | 2.449 | 2.462 | 2.361 | 2.496 | 6,317,036 | 2.4449 | 3.72% |
| 2015-03-17 | 0 | 5.650 | 5.640 | 5.650 | 5.590 | 5.680 | 1,422,000 | 8,012,805 | 5.6349 | 2.374 | 2.370 | 2.374 | 2.349 | 2.386 | 3,384,636 | 2.3674 | 0.36% |
| 2015-03-16 | 0 | 5.630 | 5.620 | 5.640 | 5.520 | 5.700 | 603,000 | 3,404,100 | 5.6453 | 2.365 | 2.361 | 2.370 | 2.319 | 2.395 | 1,435,257 | 2.3718 | 0.18% |
| 2015-03-13 | 0 | 5.620 | 5.600 | 5.620 | 5.520 | 5.690 | 536,000 | 3,018,760 | 5.6320 | 2.361 | 2.353 | 2.361 | 2.319 | 2.391 | 1,275,784 | 2.3662 | 0.00% |
| 2015-03-12 | 0 | 5.620 | 5.600 | 5.640 | 5.430 | 5.790 | 2,475,000 | 13,990,345 | 5.6527 | 2.361 | 2.353 | 2.370 | 2.281 | 2.433 | 5,890,981 | 2.3749 | 2.18% |
| 2015-03-11 | 0 | 5.500 | 5.490 | 5.520 | 5.440 | 5.540 | 2,358,000 | 12,958,360 | 5.4955 | 2.311 | 2.307 | 2.319 | 2.286 | 2.328 | 5,612,498 | 2.3088 | 0.55% |
| 2015-03-10 | 0 | 5.470 | 5.460 | 5.470 | 5.400 | 5.540 | 1,501,000 | 8,187,760 | 5.4549 | 2.298 | 2.294 | 2.298 | 2.269 | 2.328 | 3,572,672 | 2.2918 | 0.92% |
| 2015-03-09 | 0 | 5.420 | 5.410 | 5.450 | 5.240 | 5.500 | 1,712,000 | 9,308,290 | 5.4371 | 2.277 | 2.273 | 2.290 | 2.202 | 2.311 | 4,074,893 | 2.2843 | 3.44% |
| 2015-03-06 | 0 | 5.240 | 5.240 | 5.280 | 5.190 | 5.340 | 596,000 | 3,123,008 | 5.2399 | 2.202 | 2.202 | 2.218 | 2.180 | 2.244 | 1,418,596 | 2.2015 | 1.16% |
| 2015-03-05 | 0 | 5.180 | 5.150 | 5.300 | 5.010 | 5.310 | 637,000 | 3,312,820 | 5.2007 | 2.176 | 2.164 | 2.227 | 2.105 | 2.231 | 1,516,184 | 2.1850 | -3.00% |
| 2015-03-04 | 0 | 5.340 | 5.340 | 5.400 | 5.330 | 5.400 | 121,000 | 648,520 | 5.3597 | 2.244 | 2.244 | 2.269 | 2.239 | 2.269 | 288,004 | 2.2518 | -0.56% |
| 2015-03-03 | 0 | 5.370 | 5.370 | 5.430 | 5.340 | 5.430 | 512,000 | 2,765,610 | 5.4016 | 2.256 | 2.256 | 2.281 | 2.244 | 2.281 | 1,218,659 | 2.2694 | -0.92% |
| 2015-03-02 | 0 | 5.420 | 5.360 | 5.420 | 5.220 | 5.420 | 397,000 | 2,111,710 | 5.3192 | 2.277 | 2.252 | 2.277 | 2.193 | 2.277 | 944,937 | 2.2348 | 1.69% |
| 2015-02-27 | 0 | 5.330 | 5.300 | 5.370 | 5.210 | 5.400 | 609,000 | 3,232,640 | 5.3081 | 2.239 | 2.227 | 2.256 | 2.189 | 2.269 | 1,449,538 | 2.2301 | 0.76% |
| 2015-02-26 | 0 | 5.290 | 5.250 | 5.300 | 5.220 | 5.410 | 1,172,000 | 6,227,770 | 5.3138 | 2.223 | 2.206 | 2.227 | 2.193 | 2.273 | 2,789,588 | 2.2325 | -0.56% |
| 2015-02-25 | 0 | 5.320 | 5.320 | 5.350 | 5.310 | 5.440 | 101,000 | 541,880 | 5.3651 | 2.235 | 2.235 | 2.248 | 2.231 | 2.286 | 240,400 | 2.2541 | -2.03% |
| 2015-02-24 | 0 | 5.430 | 5.400 | 5.450 | 5.160 | 5.590 | 1,041,000 | 5,648,500 | 5.4260 | 2.281 | 2.269 | 2.290 | 2.168 | 2.349 | 2,477,782 | 2.2797 | 3.63% |
| 2015-02-23 | 0 | 5.240 | 5.240 | 5.260 | 5.120 | 5.350 | 171,000 | 893,410 | 5.2246 | 2.202 | 2.202 | 2.210 | 2.151 | 2.248 | 407,013 | 2.1950 | 0.19% |
| 2015-02-18 | 0 | 5.230 | 5.220 | 5.240 | 5.200 | 5.350 | 216,000 | 1,139,850 | 5.2771 | 2.197 | 2.193 | 2.202 | 2.185 | 2.248 | 514,122 | 2.2171 | -0.57% |
| 2015-02-17 | 0 | 5.260 | 5.250 | 5.320 | 5.230 | 5.350 | 89,000 | 471,110 | 5.2934 | 2.210 | 2.206 | 2.235 | 2.197 | 2.248 | 211,837 | 2.2239 | -1.87% |
| 2015-02-16 | 0 | 5.360 | 5.350 | 5.360 | 5.270 | 5.420 | 193,000 | 1,030,330 | 5.3385 | 2.252 | 2.248 | 2.252 | 2.214 | 2.277 | 459,378 | 2.2429 | -0.37% |
| 2015-02-13 | 0 | 5.380 | 5.380 | 5.400 | 5.250 | 5.440 | 1,165,000 | 6,272,075 | 5.3838 | 2.260 | 2.260 | 2.269 | 2.206 | 2.286 | 2,772,926 | 2.2619 | 0.19% |
| 2015-02-12 | 0 | 5.370 | 5.310 | 5.370 | 5.210 | 5.450 | 2,055,000 | 10,994,180 | 5.3500 | 2.256 | 2.231 | 2.256 | 2.189 | 2.290 | 4,891,299 | 2.2477 | -0.92% |
| 2015-02-11 | 0 | 5.420 | 5.400 | 5.420 | 5.070 | 5.460 | 1,923,000 | 10,161,520 | 5.2842 | 2.277 | 2.269 | 2.277 | 2.130 | 2.294 | 4,577,114 | 2.2201 | 5.04% |
| 2015-02-10 | 0 | 5.160 | 5.160 | 5.170 | 4.950 | 5.170 | 1,006,000 | 5,101,440 | 5.0710 | 2.168 | 2.168 | 2.172 | 2.080 | 2.172 | 2,394,475 | 2.1305 | 2.99% |
| 2015-02-09 | 0 | 5.010 | 4.960 | 5.030 | 4.910 | 5.030 | 644,000 | 3,205,355 | 4.9773 | 2.105 | 2.084 | 2.113 | 2.063 | 2.113 | 1,532,845 | 2.0911 | 0.60% |
| 2015-02-06 | 0 | 4.980 | 4.970 | 4.990 | 4.920 | 5.010 | 162,000 | 806,290 | 4.9771 | 2.092 | 2.088 | 2.096 | 2.067 | 2.105 | 385,591 | 2.0910 | 0.61% |
| 2015-02-05 | 0 | 4.950 | 4.930 | 4.950 | 4.860 | 4.970 | 602,000 | 2,965,510 | 4.9261 | 2.080 | 2.071 | 2.080 | 2.042 | 2.088 | 1,432,877 | 2.0696 | 0.61% |
| 2015-02-04 | 0 | 4.920 | 4.910 | 4.920 | 4.900 | 4.970 | 206,000 | 1,014,410 | 4.9243 | 2.067 | 2.063 | 2.067 | 2.059 | 2.088 | 490,320 | 2.0689 | -0.20% |
| 2015-02-03 | 0 | 4.930 | 4.890 | 4.960 | 4.790 | 4.970 | 659,000 | 3,228,500 | 4.8991 | 2.071 | 2.054 | 2.084 | 2.012 | 2.088 | 1,568,548 | 2.0583 | 2.07% |
| 2015-02-02 | 0 | 4.830 | 4.820 | 4.840 | 4.780 | 4.890 | 139,000 | 670,105 | 4.8209 | 2.029 | 2.025 | 2.033 | 2.008 | 2.054 | 330,847 | 2.0254 | -1.02% |
| 2015-01-30 | 0 | 4.880 | 4.800 | 4.880 | 4.780 | 4.880 | 548,000 | 2,646,190 | 4.8288 | 2.050 | 2.017 | 2.050 | 2.008 | 2.050 | 1,304,346 | 2.0287 | 0.62% |
| 2015-01-29 | 0 | 4.850 | 4.850 | 4.880 | 4.850 | 4.910 | 263,000 | 1,283,490 | 4.8802 | 2.038 | 2.038 | 2.050 | 2.038 | 2.063 | 625,991 | 2.0503 | -1.22% |
| 2015-01-28 | 0 | 4.910 | 4.900 | 4.930 | 4.900 | 4.960 | 203,000 | 1,001,900 | 4.9355 | 2.063 | 2.059 | 2.071 | 2.059 | 2.084 | 483,179 | 2.0736 | -0.41% |
| 2015-01-27 | 0 | 4.930 | 4.910 | 4.930 | 4.890 | 4.990 | 773,000 | 3,802,265 | 4.9188 | 2.071 | 2.063 | 2.071 | 2.054 | 2.096 | 1,839,890 | 2.0666 | 0.20% |
| 2015-01-26 | 0 | 4.920 | 4.920 | 4.940 | 4.830 | 5.000 | 535,000 | 2,623,290 | 4.9033 | 2.067 | 2.067 | 2.075 | 2.029 | 2.101 | 1,273,404 | 2.0601 | -1.80% |
| 2015-01-23 | 0 | 5.010 | 5.010 | 5.020 | 4.880 | 5.030 | 1,012,000 | 5,050,150 | 4.9903 | 2.105 | 2.105 | 2.109 | 2.050 | 2.113 | 2,408,757 | 2.0966 | 2.87% |
| 2015-01-22 | 0 | 4.870 | 4.850 | 4.870 | 4.760 | 4.880 | 847,000 | 4,088,790 | 4.8274 | 2.046 | 2.038 | 2.046 | 2.000 | 2.050 | 2,016,025 | 2.0281 | 2.53% |
| 2015-01-21 | 0 | 4.750 | 4.730 | 4.750 | 4.710 | 4.840 | 1,388,000 | 6,589,435 | 4.7474 | 1.996 | 1.987 | 1.996 | 1.979 | 2.033 | 3,303,710 | 1.9946 | 1.50% |
| 2015-01-20 | 0 | 4.680 | 4.680 | 4.700 | 4.660 | 4.850 | 1,417,000 | 6,686,020 | 4.7184 | 1.966 | 1.966 | 1.975 | 1.958 | 2.038 | 3,372,735 | 1.9824 | -1.27% |
| 2015-01-19 | 0 | 4.740 | 4.720 | 4.750 | 4.690 | 4.820 | 1,366,000 | 6,470,560 | 4.7369 | 1.991 | 1.983 | 1.996 | 1.970 | 2.025 | 3,251,345 | 1.9901 | 0.00% |
| 2015-01-16 | 0 | 4.740 | 4.740 | 4.750 | 4.730 | 4.860 | 1,169,000 | 5,585,970 | 4.7784 | 1.991 | 1.991 | 1.996 | 1.987 | 2.042 | 2,782,447 | 2.0076 | -2.27% |
| 2015-01-15 | 0 | 4.850 | 4.830 | 4.850 | 4.830 | 4.870 | 736,000 | 3,564,700 | 4.8433 | 2.038 | 2.029 | 2.038 | 2.029 | 2.046 | 1,751,823 | 2.0349 | 0.62% |
| 2015-01-14 | 0 | 4.820 | 4.800 | 4.870 | 4.810 | 4.940 | 1,849,000 | 8,993,260 | 4.8639 | 2.025 | 2.017 | 2.046 | 2.021 | 2.075 | 4,400,979 | 2.0435 | -2.03% |
| 2015-01-13 | 0 | 4.920 | 4.920 | 4.930 | 4.920 | 4.970 | 704,000 | 3,483,625 | 4.9483 | 2.067 | 2.067 | 2.071 | 2.067 | 2.088 | 1,675,657 | 2.0790 | -0.20% |
| 2015-01-12 | 0 | 4.930 | 4.930 | 4.950 | 4.910 | 5.000 | 718,000 | 3,553,710 | 4.9495 | 2.071 | 2.071 | 2.080 | 2.063 | 2.101 | 1,708,980 | 2.0794 | -1.00% |
| 2015-01-09 | 0 | 4.980 | 4.970 | 4.990 | 4.920 | 5.050 | 617,000 | 3,068,220 | 4.9728 | 2.092 | 2.088 | 2.096 | 2.067 | 2.122 | 1,468,580 | 2.0892 | -0.40% |
| 2015-01-08 | 0 | 5.000 | 4.980 | 5.030 | 4.980 | 5.040 | 618,000 | 3,091,730 | 5.0028 | 2.101 | 2.092 | 2.113 | 2.092 | 2.117 | 1,470,960 | 2.1018 | -0.20% |
| 2015-01-07 | 0 | 5.010 | 5.010 | 5.020 | 4.970 | 5.010 | 760,000 | 3,792,795 | 4.9905 | 2.105 | 2.105 | 2.109 | 2.088 | 2.105 | 1,808,948 | 2.0967 | 0.60% |
| 2015-01-06 | 0 | 4.980 | 4.980 | 5.020 | 4.900 | 5.040 | 417,000 | 2,075,965 | 4.9783 | 2.092 | 2.092 | 2.109 | 2.059 | 2.117 | 992,541 | 2.0916 | 1.43% |
| 2015-01-05 | 0 | 4.910 | 4.910 | 4.940 | 4.870 | 4.950 | 748,000 | 3,677,740 | 4.9168 | 2.063 | 2.063 | 2.075 | 2.046 | 2.080 | 1,780,385 | 2.0657 | 0.61% |
| 2015-01-02 | 0 | 4.880 | 4.860 | 4.890 | 4.860 | 4.930 | 1,062,000 | 5,201,020 | 4.8974 | 2.050 | 2.042 | 2.054 | 2.042 | 2.071 | 2,527,766 | 2.0576 | 0.00% |
| 2014-12-31 | 0 | 4.880 | 4.870 | 4.900 | 4.870 | 4.970 | 1,138,000 | 5,576,185 | 4.9000 | 2.050 | 2.046 | 2.059 | 2.046 | 2.088 | 2,708,661 | 2.0586 | -0.41% |
| 2014-12-30 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.950 | 1,076,000 | 5,273,765 | 4.9013 | 2.059 | 2.054 | 2.059 | 2.050 | 2.080 | 2,561,089 | 2.0592 | -1.21% |
| 2014-12-29 | 0 | 4.960 | 4.930 | 4.960 | 4.920 | 5.200 | 675,693 | 3,354,706 | 4.9648 | 2.084 | 2.071 | 2.084 | 2.067 | 2.185 | 1,608,281 | 2.0859 | -0.80% |
| 2014-12-24 | 0 | 5.000 | 5.000 | 5.060 | 4.960 | 5.100 | 47,000 | 235,580 | 5.0123 | 2.101 | 2.101 | 2.126 | 2.084 | 2.143 | 111,869 | 2.1059 | 0.20% |
| 2014-12-23 | 0 | 4.990 | 5.010 | 5.020 | 4.910 | 5.030 | 874,000 | 4,349,100 | 4.9761 | 2.096 | 2.105 | 2.109 | 2.063 | 2.113 | 2,080,290 | 2.0906 | 0.00% |
| 2014-12-22 | 0 | 4.990 | 4.960 | 5.000 | 4.880 | 5.150 | 1,513,000 | 7,569,500 | 5.0030 | 2.096 | 2.084 | 2.101 | 2.050 | 2.164 | 3,601,234 | 2.1019 | -0.20% |
| 2014-12-19 | 0 | 5.000 | 4.950 | 5.000 | 4.820 | 5.010 | 3,860,000 | 18,831,545 | 4.8786 | 2.101 | 2.080 | 2.101 | 2.025 | 2.105 | 9,187,550 | 2.0497 | 0.20% |
| 2014-12-18 | 0 | 4.990 | 4.980 | 5.000 | 4.830 | 5.130 | 1,161,000 | 5,868,210 | 5.0544 | 2.096 | 2.092 | 2.101 | 2.029 | 2.155 | 2,763,406 | 2.1235 | -2.16% |
| 2014-12-17 | 0 | 5.100 | 5.090 | 5.130 | 5.090 | 5.220 | 350,693 | 1,798,510 | 5.1284 | 2.143 | 2.138 | 2.155 | 2.138 | 2.193 | 834,717 | 2.1546 | -2.49% |
| 2014-12-16 | 0 | 5.230 | 5.200 | 5.270 | 5.150 | 5.260 | 147,000 | 765,290 | 5.2061 | 2.197 | 2.185 | 2.214 | 2.164 | 2.210 | 349,889 | 2.1872 | 0.38% |
| 2014-12-15 | 0 | 5.210 | 5.220 | 5.260 | 5.180 | 5.280 | 558,000 | 2,912,802 | 5.2201 | 2.189 | 2.193 | 2.210 | 2.176 | 2.218 | 1,328,148 | 2.1931 | 0.19% |
| 2014-12-12 | 0 | 5.200 | 5.160 | 5.240 | 5.120 | 5.240 | 202,000 | 1,046,860 | 5.1825 | 2.185 | 2.168 | 2.202 | 2.151 | 2.202 | 480,799 | 2.1773 | -0.38% |
| 2014-12-11 | 0 | 5.220 | 5.190 | 5.250 | 5.180 | 5.280 | 388,000 | 2,029,130 | 5.2297 | 2.193 | 2.180 | 2.206 | 2.176 | 2.218 | 923,515 | 2.1972 | -1.14% |
| 2014-12-10 | 0 | 5.280 | 5.220 | 5.290 | 5.110 | 5.380 | 243,000 | 1,290,150 | 5.3093 | 2.218 | 2.193 | 2.223 | 2.147 | 2.260 | 578,387 | 2.2306 | 2.13% |
| 2014-12-09 | 0 | 5.170 | 5.170 | 5.240 | 5.100 | 5.280 | 791,000 | 4,092,830 | 5.1742 | 2.172 | 2.172 | 2.202 | 2.143 | 2.218 | 1,882,734 | 2.1739 | -1.34% |
| 2014-12-08 | 0 | 5.240 | 5.200 | 5.250 | 5.200 | 5.400 | 313,000 | 1,642,605 | 5.2479 | 2.202 | 2.185 | 2.206 | 2.185 | 2.269 | 745,001 | 2.2048 | -2.78% |
| 2014-12-05 | 0 | 5.390 | 5.360 | 5.390 | 5.200 | 5.470 | 387,000 | 2,058,340 | 5.3187 | 2.265 | 2.252 | 2.265 | 2.185 | 2.298 | 921,135 | 2.2346 | 1.51% |
| 2014-12-04 | 0 | 5.310 | 5.320 | 5.330 | 5.310 | 5.440 | 478,000 | 2,562,510 | 5.3609 | 2.231 | 2.235 | 2.239 | 2.231 | 2.286 | 1,137,733 | 2.2523 | -2.57% |
| 2014-12-03 | 0 | 5.450 | 5.420 | 5.460 | 5.370 | 5.500 | 528,000 | 2,858,450 | 5.4137 | 2.290 | 2.277 | 2.294 | 2.256 | 2.311 | 1,256,743 | 2.2745 | -0.73% |
| 2014-12-02 | 0 | 5.490 | 5.450 | 5.500 | 5.410 | 5.540 | 1,666,000 | 9,152,740 | 5.4938 | 2.307 | 2.290 | 2.311 | 2.273 | 2.328 | 3,965,404 | 2.3081 | -0.36% |
| 2014-12-01 | 0 | 5.510 | 5.510 | 5.540 | 5.380 | 5.650 | 1,121,000 | 6,178,400 | 5.5115 | 2.315 | 2.315 | 2.328 | 2.260 | 2.374 | 2,668,198 | 2.3156 | -2.30% |
| 2014-11-28 | 0 | 5.640 | 5.620 | 5.640 | 5.580 | 5.680 | 357,000 | 2,005,580 | 5.6179 | 2.370 | 2.361 | 2.370 | 2.344 | 2.386 | 849,729 | 2.3603 | 1.08% |
| 2014-11-27 | 0 | 5.580 | 5.570 | 5.590 | 5.580 | 5.730 | 561,000 | 3,152,250 | 5.6190 | 2.344 | 2.340 | 2.349 | 2.344 | 2.407 | 1,335,289 | 2.3607 | -2.11% |
| 2014-11-26 | 0 | 5.700 | 5.700 | 5.730 | 5.610 | 5.740 | 533,621 | 3,040,087 | 5.6971 | 2.395 | 2.395 | 2.407 | 2.357 | 2.412 | 1,270,122 | 2.3935 | 0.53% |
| 2014-11-25 | 0 | 5.670 | 5.700 | 5.750 | 5.600 | 5.750 | 461,000 | 2,606,130 | 5.6532 | 2.382 | 2.395 | 2.416 | 2.353 | 2.416 | 1,097,270 | 2.3751 | -0.70% |
| 2014-11-24 | 0 | 5.710 | 5.700 | 5.730 | 5.660 | 5.800 | 69,000 | 396,030 | 5.7396 | 2.399 | 2.395 | 2.407 | 2.378 | 2.437 | 164,233 | 2.4114 | -0.35% |
| 2014-11-21 | 0 | 5.730 | 5.700 | 5.730 | 5.560 | 5.750 | 1,220,000 | 6,904,670 | 5.6596 | 2.407 | 2.395 | 2.407 | 2.336 | 2.416 | 2,903,837 | 2.3778 | 0.53% |
| 2014-11-20 | 0 | 5.700 | 5.620 | 5.700 | 5.570 | 5.730 | 450,000 | 2,544,020 | 5.6534 | 2.395 | 2.361 | 2.395 | 2.340 | 2.407 | 1,071,087 | 2.3752 | 0.00% |
| 2014-11-19 | 0 | 5.700 | 5.690 | 5.710 | 5.700 | 5.840 | 365,000 | 2,084,105 | 5.7099 | 2.395 | 2.391 | 2.399 | 2.395 | 2.454 | 868,771 | 2.3989 | -0.35% |
| 2014-11-18 | 0 | 5.720 | 5.720 | 5.750 | 5.680 | 5.750 | 293,000 | 1,672,675 | 5.7088 | 2.403 | 2.403 | 2.416 | 2.386 | 2.416 | 697,397 | 2.3985 | -0.17% |
| 2014-11-17 | 0 | 5.730 | 5.700 | 5.750 | 5.680 | 5.770 | 454,000 | 2,590,950 | 5.7069 | 2.407 | 2.395 | 2.416 | 2.386 | 2.424 | 1,080,608 | 2.3977 | 0.70% |
| 2014-11-14 | 0 | 5.690 | 5.670 | 5.690 | 5.520 | 5.730 | 198,000 | 1,117,700 | 5.6449 | 2.391 | 2.382 | 2.391 | 2.319 | 2.407 | 471,278 | 2.3716 | 0.35% |
| 2014-11-13 | 0 | 5.670 | 5.620 | 5.690 | 5.610 | 5.760 | 161,000 | 912,775 | 5.6694 | 2.382 | 2.361 | 2.391 | 2.357 | 2.420 | 383,211 | 2.3819 | 0.35% |
| 2014-11-12 | 0 | 5.650 | 5.630 | 5.660 | 5.550 | 5.820 | 1,870,000 | 10,662,020 | 5.7016 | 2.374 | 2.365 | 2.378 | 2.332 | 2.445 | 4,450,963 | 2.3954 | -3.09% |
| 2014-11-11 | 0 | 5.830 | 5.780 | 5.850 | 5.760 | 5.940 | 571,000 | 3,332,325 | 5.8359 | 2.449 | 2.428 | 2.458 | 2.420 | 2.496 | 1,359,091 | 2.4519 | 1.22% |
| 2014-11-10 | 0 | 5.760 | 5.760 | 5.800 | 5.640 | 5.900 | 1,608,000 | 9,270,786 | 5.7654 | 2.420 | 2.420 | 2.437 | 2.370 | 2.479 | 3,827,352 | 2.4222 | 2.49% |
| 2014-11-07 | 0 | 5.620 | 5.620 | 5.630 | 5.530 | 5.630 | 848,000 | 4,759,100 | 5.6121 | 2.361 | 2.361 | 2.365 | 2.323 | 2.365 | 2,018,405 | 2.3579 | 1.81% |
| 2014-11-06 | 0 | 5.520 | 5.500 | 5.550 | 5.420 | 5.550 | 1,132,000 | 6,218,010 | 5.4929 | 2.319 | 2.311 | 2.332 | 2.277 | 2.332 | 2,694,380 | 2.3078 | 0.73% |
| 2014-11-05 | 0 | 5.480 | 5.450 | 5.480 | 5.440 | 5.590 | 484,000 | 2,665,090 | 5.5064 | 2.302 | 2.290 | 2.302 | 2.286 | 2.349 | 1,152,014 | 2.3134 | -0.54% |
| 2014-11-04 | 0 | 5.510 | 5.500 | 5.540 | 5.500 | 5.600 | 817,000 | 4,531,517 | 5.5465 | 2.315 | 2.311 | 2.328 | 2.311 | 2.353 | 1,944,619 | 2.3303 | -0.18% |
| 2014-11-03 | 0 | 5.520 | 5.500 | 5.530 | 5.500 | 5.600 | 495,000 | 2,736,740 | 5.5288 | 2.319 | 2.311 | 2.323 | 2.311 | 2.353 | 1,178,196 | 2.3228 | -0.54% |
| 2014-10-31 | 0 | 5.550 | 5.530 | 5.590 | 5.500 | 5.610 | 172,000 | 958,035 | 5.5700 | 2.332 | 2.323 | 2.349 | 2.311 | 2.357 | 409,393 | 2.3401 | -1.07% |
| 2014-10-30 | 0 | 5.610 | 5.550 | 5.610 | 5.490 | 5.610 | 674,000 | 3,764,730 | 5.5857 | 2.357 | 2.332 | 2.357 | 2.307 | 2.357 | 1,604,251 | 2.3467 | 2.00% |
| 2014-10-29 | 0 | 5.500 | 5.500 | 5.510 | 5.420 | 5.590 | 497,000 | 2,736,610 | 5.5063 | 2.311 | 2.311 | 2.315 | 2.277 | 2.349 | 1,182,957 | 2.3134 | 0.36% |
| 2014-10-28 | 0 | 5.480 | 5.440 | 5.480 | 5.430 | 5.490 | 104,000 | 566,380 | 5.4460 | 2.302 | 2.286 | 2.302 | 2.281 | 2.307 | 247,540 | 2.2880 | 0.55% |
| 2014-10-27 | 0 | 5.450 | 5.450 | 5.490 | 5.420 | 5.550 | 560,000 | 3,083,320 | 5.5059 | 2.290 | 2.290 | 2.307 | 2.277 | 2.332 | 1,332,909 | 2.3132 | -1.45% |
| 2014-10-24 | 0 | 5.530 | 5.510 | 5.550 | 5.480 | 5.550 | 543,000 | 3,000,010 | 5.5249 | 2.323 | 2.315 | 2.332 | 2.302 | 2.332 | 1,292,446 | 2.3212 | 0.00% |
| 2014-10-23 | 0 | 5.530 | 5.510 | 5.530 | 5.530 | 5.620 | 209,000 | 1,167,230 | 5.5848 | 2.323 | 2.315 | 2.323 | 2.323 | 2.361 | 497,461 | 2.3464 | -1.07% |
| 2014-10-22 | 0 | 5.590 | 5.580 | 5.590 | 5.510 | 5.600 | 741,000 | 4,113,520 | 5.5513 | 2.349 | 2.344 | 2.349 | 2.315 | 2.353 | 1,763,724 | 2.3323 | 2.19% |
| 2014-10-21 | 0 | 5.470 | 5.470 | 5.490 | 5.390 | 5.530 | 2,027,956 | 11,064,673 | 5.4561 | 2.298 | 2.298 | 2.307 | 2.265 | 2.323 | 4,826,929 | 2.2923 | 1.30% |
| 2014-10-20 | 0 | 5.400 | 5.380 | 5.400 | 5.380 | 5.450 | 157,000 | 846,305 | 5.3905 | 2.269 | 2.260 | 2.269 | 2.260 | 2.290 | 373,691 | 2.2647 | 0.00% |
| 2014-10-17 | 0 | 5.400 | 5.380 | 5.400 | 5.340 | 5.450 | 905,000 | 4,873,690 | 5.3853 | 2.269 | 2.260 | 2.269 | 2.244 | 2.290 | 2,154,076 | 2.2625 | 0.00% |
| 2014-10-16 | 0 | 5.400 | 5.390 | 5.400 | 5.280 | 5.400 | 1,411,000 | 7,586,755 | 5.3769 | 2.269 | 2.265 | 2.269 | 2.218 | 2.269 | 3,358,454 | 2.2590 | 0.19% |
| 2014-10-15 | 0 | 5.390 | 5.380 | 5.390 | 5.350 | 5.410 | 966,000 | 5,206,337 | 5.3896 | 2.265 | 2.260 | 2.265 | 2.248 | 2.273 | 2,299,268 | 2.2643 | -0.37% |
| 2014-10-14 | 0 | 5.410 | 5.400 | 5.480 | 5.280 | 5.480 | 1,797,409 | 9,700,608 | 5.3970 | 2.273 | 2.269 | 2.302 | 2.218 | 2.302 | 4,278,183 | 2.2675 | 0.19% |
| 2014-10-13 | 0 | 5.400 | 5.400 | 5.410 | 5.350 | 5.470 | 531,000 | 2,863,270 | 5.3922 | 2.269 | 2.269 | 2.273 | 2.248 | 2.298 | 1,263,883 | 2.2655 | 0.75% |
| 2014-10-10 | 0 | 5.360 | 5.360 | 5.400 | 5.350 | 5.530 | 754,000 | 4,065,745 | 5.3922 | 2.252 | 2.252 | 2.269 | 2.248 | 2.323 | 1,794,667 | 2.2655 | -2.55% |
| 2014-10-09 | 0 | 5.500 | 5.450 | 5.500 | 5.400 | 5.620 | 863,000 | 4,761,360 | 5.5172 | 2.311 | 2.290 | 2.311 | 2.269 | 2.361 | 2,054,108 | 2.3180 | 2.42% |
| 2014-10-08 | 0 | 5.370 | 5.350 | 5.380 | 5.330 | 5.420 | 925,000 | 4,980,090 | 5.3839 | 2.256 | 2.248 | 2.260 | 2.239 | 2.277 | 2,201,680 | 2.2620 | 0.19% |
| 2014-10-07 | 0 | 5.360 | 5.350 | 5.390 | 5.350 | 5.460 | 956,000 | 5,139,290 | 5.3758 | 2.252 | 2.248 | 2.265 | 2.248 | 2.294 | 2,275,466 | 2.2586 | -0.56% |
| 2014-10-06 | 0 | 5.390 | 5.390 | 5.400 | 5.320 | 5.440 | 379,000 | 2,029,700 | 5.3554 | 2.265 | 2.265 | 2.269 | 2.235 | 2.286 | 902,094 | 2.2500 | 0.75% |
| 2014-10-03 | 0 | 5.350 | 5.350 | 5.360 | 5.330 | 5.430 | 1,036,000 | 5,554,560 | 5.3615 | 2.248 | 2.248 | 2.252 | 2.239 | 2.281 | 2,465,881 | 2.2526 | -1.83% |
| 2014-09-30 | 0 | 5.450 | 5.410 | 5.480 | 5.310 | 5.480 | 1,106,000 | 5,937,280 | 5.3682 | 2.290 | 2.273 | 2.302 | 2.231 | 2.302 | 2,632,495 | 2.2554 | 1.49% |
| 2014-09-29 | 0 | 5.370 | 5.370 | 5.400 | 5.310 | 5.480 | 630,000 | 3,404,710 | 5.4043 | 2.256 | 2.256 | 2.269 | 2.231 | 2.302 | 1,499,522 | 2.2705 | -2.19% |
| 2014-09-26 | 0 | 5.490 | 5.440 | 5.500 | 5.340 | 5.500 | 1,133,000 | 6,168,570 | 5.4445 | 2.307 | 2.286 | 2.311 | 2.244 | 2.311 | 2,696,760 | 2.2874 | 1.29% |
| 2014-09-25 | 0 | 5.420 | 5.400 | 5.420 | 5.350 | 5.420 | 888,452 | 4,788,180 | 5.3894 | 2.277 | 2.269 | 2.277 | 2.248 | 2.277 | 2,114,688 | 2.2642 | 1.12% |
| 2014-09-24 | 0 | 5.360 | 5.350 | 5.370 | 5.300 | 5.420 | 965,744 | 5,164,568 | 5.3478 | 2.252 | 2.248 | 2.256 | 2.227 | 2.277 | 2,298,658 | 2.2468 | 0.00% |
| 2014-09-23 | 0 | 5.360 | 5.330 | 5.360 | 5.340 | 5.500 | 896,000 | 4,839,200 | 5.4009 | 2.252 | 2.239 | 2.252 | 2.244 | 2.311 | 2,132,654 | 2.2691 | 0.00% |
| 2014-09-22 | 0 | 5.360 | 5.350 | 5.370 | 5.350 | 5.470 | 649,000 | 3,517,570 | 5.4200 | 2.252 | 2.248 | 2.256 | 2.248 | 2.298 | 1,544,746 | 2.2771 | -1.65% |
| 2014-09-19 | 0 | 5.450 | 5.440 | 5.460 | 5.350 | 5.520 | 1,025,000 | 5,594,030 | 5.4576 | 2.290 | 2.286 | 2.294 | 2.248 | 2.319 | 2,439,699 | 2.2929 | 1.11% |
| 2014-09-18 | 0 | 5.390 | 5.380 | 5.400 | 5.340 | 5.480 | 1,375,000 | 7,441,245 | 5.4118 | 2.265 | 2.260 | 2.269 | 2.244 | 2.302 | 3,272,767 | 2.2737 | 0.00% |
| 2014-09-17 | 0 | 5.390 | 5.350 | 5.390 | 5.300 | 5.390 | 897,000 | 4,807,225 | 5.3592 | 2.265 | 2.248 | 2.265 | 2.227 | 2.265 | 2,135,034 | 2.2516 | 2.08% |
| 2014-09-16 | 0 | 5.280 | 5.280 | 5.300 | 5.260 | 5.360 | 294,000 | 1,557,940 | 5.2991 | 2.218 | 2.218 | 2.227 | 2.210 | 2.252 | 699,777 | 2.2263 | -0.19% |
| 2014-09-15 | 0 | 5.290 | 5.280 | 5.290 | 5.280 | 5.400 | 383,000 | 2,043,285 | 5.3349 | 2.223 | 2.218 | 2.223 | 2.218 | 2.269 | 911,614 | 2.2414 | -0.56% |
| 2014-09-12 | 0 | 5.320 | 5.320 | 5.340 | 5.230 | 5.340 | 558,000 | 2,964,000 | 5.3118 | 2.235 | 2.235 | 2.244 | 2.197 | 2.244 | 1,328,148 | 2.2317 | 1.14% |
| 2014-09-11 | 0 | 5.260 | 5.240 | 5.260 | 5.210 | 5.280 | 852,000 | 4,471,450 | 5.2482 | 2.210 | 2.202 | 2.210 | 2.189 | 2.218 | 2,027,926 | 2.2049 | -0.57% |
| 2014-09-10 | 0 | 5.290 | 5.280 | 5.300 | 5.230 | 5.300 | 923,920 | 4,875,313 | 5.2768 | 2.223 | 2.218 | 2.227 | 2.197 | 2.227 | 2,199,109 | 2.2169 | 0.00% |
| 2014-09-08 | 0 | 5.290 | 5.270 | 5.290 | 5.180 | 5.410 | 861,000 | 4,551,750 | 5.2866 | 2.223 | 2.214 | 2.223 | 2.176 | 2.273 | 2,049,347 | 2.2211 | -0.19% |
| 2014-09-05 | 0 | 5.300 | 5.280 | 5.300 | 5.220 | 5.310 | 735,000 | 3,887,880 | 5.2896 | 2.227 | 2.218 | 2.227 | 2.193 | 2.231 | 1,749,443 | 2.2224 | 0.38% |
| 2014-09-04 | 0 | 5.280 | 5.280 | 5.290 | 5.180 | 5.330 | 194,000 | 1,022,270 | 5.2694 | 2.218 | 2.218 | 2.223 | 2.176 | 2.239 | 461,758 | 2.2139 | -0.38% |
| 2014-09-03 | 0 | 5.300 | 5.290 | 5.310 | 5.180 | 5.310 | 1,014,000 | 5,320,850 | 5.2474 | 2.227 | 2.223 | 2.231 | 2.176 | 2.231 | 2,413,517 | 2.2046 | 0.38% |
| 2014-09-02 | 0 | 5.280 | 5.260 | 5.300 | 5.160 | 5.300 | 662,000 | 3,469,830 | 5.2414 | 2.218 | 2.210 | 2.227 | 2.168 | 2.227 | 1,575,689 | 2.2021 | 2.52% |
| 2014-09-01 | 0 | 5.150 | 5.130 | 5.160 | 5.130 | 5.230 | 593,000 | 3,056,550 | 5.1544 | 2.164 | 2.155 | 2.168 | 2.155 | 2.197 | 1,411,455 | 2.1655 | -1.53% |
| 2014-08-29 | 0 | 5.230 | 5.180 | 5.230 | 5.050 | 5.250 | 688,000 | 3,573,620 | 5.1942 | 2.197 | 2.176 | 2.197 | 2.122 | 2.206 | 1,637,574 | 2.1823 | 1.95% |
| 2014-08-28 | 0 | 5.130 | 5.130 | 5.150 | 5.100 | 5.250 | 211,000 | 1,090,450 | 5.1680 | 2.155 | 2.155 | 2.164 | 2.143 | 2.206 | 502,221 | 2.1713 | -1.35% |
| 2014-08-27 | 0 | 5.200 | 5.190 | 5.200 | 5.190 | 5.350 | 798,000 | 4,179,530 | 5.2375 | 2.185 | 2.180 | 2.185 | 2.180 | 2.248 | 1,899,395 | 2.2005 | -2.26% |
| 2014-08-26 | 0 | 5.320 | 5.290 | 5.330 | 5.270 | 5.350 | 137,000 | 729,220 | 5.3228 | 2.235 | 2.223 | 2.239 | 2.214 | 2.248 | 326,087 | 2.2363 | -0.56% |
| 2014-08-25 | 0 | 5.350 | 5.310 | 5.350 | 5.230 | 5.360 | 267,000 | 1,415,185 | 5.3003 | 2.248 | 2.231 | 2.248 | 2.197 | 2.252 | 635,512 | 2.2268 | 0.56% |
| 2014-08-22 | 0 | 5.320 | 5.310 | 5.330 | 5.200 | 5.330 | 558,000 | 2,932,330 | 5.2551 | 2.235 | 2.231 | 2.239 | 2.185 | 2.239 | 1,328,148 | 2.2078 | 0.57% |
| 2014-08-21 | 0 | 5.460 | 5.410 | 5.470 | 5.250 | 5.470 | 1,704,000 | 9,168,535 | 5.3806 | 2.223 | 2.202 | 2.227 | 2.137 | 2.227 | 4,186,190 | 2.1902 | 1.68% |
| 2014-08-20 | 0 | 5.370 | 5.360 | 5.380 | 5.220 | 5.410 | 1,972,000 | 10,565,120 | 5.3576 | 2.186 | 2.182 | 2.190 | 2.125 | 2.202 | 4,844,582 | 2.1808 | -0.19% |
| 2014-08-19 | 0 | 5.380 | 5.370 | 5.400 | 5.370 | 5.440 | 1,086,000 | 5,868,070 | 5.4034 | 2.190 | 2.186 | 2.198 | 2.186 | 2.214 | 2,667,959 | 2.1995 | -0.37% |
| 2014-08-18 | 0 | 5.400 | 5.400 | 5.420 | 5.400 | 5.490 | 1,241,000 | 6,720,350 | 5.4153 | 2.198 | 2.198 | 2.206 | 2.198 | 2.235 | 3,048,745 | 2.2043 | -1.10% |
| 2014-08-15 | 0 | 5.460 | 5.460 | 5.490 | 5.380 | 5.550 | 1,264,000 | 6,934,370 | 5.4861 | 2.223 | 2.223 | 2.235 | 2.190 | 2.259 | 3,105,249 | 2.2331 | -1.62% |
| 2014-08-14 | 0 | 5.550 | 5.510 | 5.550 | 5.390 | 5.570 | 2,827,000 | 15,409,110 | 5.4507 | 2.259 | 2.243 | 2.259 | 2.194 | 2.267 | 6,945,047 | 2.2187 | 0.54% |
| 2014-08-13 | 0 | 5.520 | 5.510 | 5.520 | 5.490 | 5.590 | 2,831,000 | 15,649,719 | 5.5280 | 2.247 | 2.243 | 2.247 | 2.235 | 2.275 | 6,954,874 | 2.2502 | 0.18% |
| 2014-08-12 | 0 | 5.510 | 5.500 | 5.510 | 5.250 | 5.520 | 6,337,000 | 34,331,230 | 5.4176 | 2.243 | 2.239 | 2.243 | 2.137 | 2.247 | 15,568,010 | 2.2052 | 6.99% |
| 2014-08-11 | 0 | 5.150 | 5.150 | 5.160 | 5.000 | 5.190 | 7,154,000 | 36,570,020 | 5.1118 | 2.096 | 2.096 | 2.100 | 2.035 | 2.113 | 17,575,121 | 2.0808 | 1.98% |
| 2014-08-08 | 0 | 5.050 | 5.040 | 5.050 | 4.980 | 5.090 | 952,000 | 4,804,495 | 5.0467 | 2.056 | 2.052 | 2.056 | 2.027 | 2.072 | 2,338,764 | 2.0543 | -0.20% |
| 2014-08-07 | 0 | 5.060 | 5.050 | 5.080 | 5.040 | 5.140 | 2,027,853 | 10,301,534 | 5.0800 | 2.060 | 2.056 | 2.068 | 2.052 | 2.092 | 4,981,795 | 2.0678 | 0.20% |
| 2014-08-06 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.070 | 674,000 | 3,397,950 | 5.0415 | 2.056 | 2.052 | 2.056 | 2.039 | 2.064 | 1,655,805 | 2.0521 | 0.60% |
| 2014-08-05 | 0 | 5.020 | 5.000 | 5.020 | 4.970 | 5.060 | 1,019,000 | 5,103,830 | 5.0087 | 2.043 | 2.035 | 2.043 | 2.023 | 2.060 | 2,503,361 | 2.0388 | 0.60% |
| 2014-08-04 | 0 | 4.990 | 4.990 | 5.010 | 4.990 | 5.100 | 1,053,000 | 5,294,010 | 5.0275 | 2.031 | 2.031 | 2.039 | 2.031 | 2.076 | 2,586,889 | 2.0465 | -1.77% |
| 2014-08-01 | 0 | 5.080 | 5.060 | 5.090 | 5.060 | 5.110 | 708,522 | 3,601,827 | 5.0836 | 2.068 | 2.060 | 2.072 | 2.060 | 2.080 | 1,740,615 | 2.0693 | -0.39% |
| 2014-07-31 | 0 | 5.100 | 5.100 | 5.110 | 5.040 | 5.120 | 697,000 | 3,545,720 | 5.0871 | 2.076 | 2.076 | 2.080 | 2.052 | 2.084 | 1,712,309 | 2.0707 | 0.00% |
| 2014-07-30 | 0 | 5.100 | 5.070 | 5.100 | 5.050 | 5.200 | 967,000 | 4,946,760 | 5.1156 | 2.076 | 2.064 | 2.076 | 2.056 | 2.117 | 2,375,614 | 2.0823 | 0.20% |
| 2014-07-29 | 0 | 5.090 | 5.080 | 5.120 | 5.030 | 5.120 | 663,000 | 3,375,712 | 5.0916 | 2.072 | 2.068 | 2.084 | 2.047 | 2.084 | 1,628,782 | 2.0725 | 0.00% |
| 2014-07-28 | 0 | 5.090 | 5.090 | 5.110 | 5.060 | 5.200 | 660,000 | 3,385,310 | 5.1293 | 2.072 | 2.072 | 2.080 | 2.060 | 2.117 | 1,621,412 | 2.0879 | -1.55% |
| 2014-07-25 | 0 | 5.170 | 5.150 | 5.220 | 5.120 | 5.250 | 665,000 | 3,442,360 | 5.1765 | 2.104 | 2.096 | 2.125 | 2.084 | 2.137 | 1,633,695 | 2.1071 | 0.39% |
| 2014-07-24 | 0 | 5.150 | 5.130 | 5.150 | 5.060 | 5.170 | 500,000 | 2,567,745 | 5.1355 | 2.096 | 2.088 | 2.096 | 2.060 | 2.104 | 1,228,342 | 2.0904 | 1.98% |
| 2014-07-23 | 0 | 5.050 | 5.050 | 5.120 | 5.000 | 5.260 | 1,833,000 | 9,321,180 | 5.0852 | 2.056 | 2.056 | 2.084 | 2.035 | 2.141 | 4,503,103 | 2.0699 | -3.26% |
| 2014-07-22 | 0 | 5.220 | 5.200 | 5.230 | 5.100 | 5.270 | 711,000 | 3,667,310 | 5.1580 | 2.125 | 2.117 | 2.129 | 2.076 | 2.145 | 1,746,703 | 2.0996 | 1.95% |
| 2014-07-21 | 0 | 5.120 | 5.120 | 5.160 | 5.110 | 5.200 | 398,000 | 2,045,530 | 5.1395 | 2.084 | 2.084 | 2.100 | 2.080 | 2.117 | 977,760 | 2.0921 | -0.58% |
| 2014-07-18 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.270 | 517,000 | 2,684,540 | 5.1925 | 2.096 | 2.096 | 2.100 | 2.080 | 2.145 | 1,270,106 | 2.1136 | -0.39% |
| 2014-07-17 | 0 | 5.170 | 5.160 | 5.210 | 5.150 | 5.270 | 575,000 | 2,973,492 | 5.1713 | 2.104 | 2.100 | 2.121 | 2.096 | 2.145 | 1,412,594 | 2.1050 | -0.96% |
| 2014-07-16 | 0 | 5.220 | 5.220 | 5.270 | 5.170 | 5.280 | 546,000 | 2,846,285 | 5.2130 | 2.125 | 2.125 | 2.145 | 2.104 | 2.149 | 1,341,350 | 2.1220 | 0.38% |
| 2014-07-15 | 0 | 5.200 | 5.200 | 5.210 | 5.150 | 5.220 | 477,000 | 2,476,480 | 5.1918 | 2.117 | 2.117 | 2.121 | 2.096 | 2.125 | 1,171,839 | 2.1133 | 0.78% |
| 2014-07-14 | 0 | 5.160 | 5.160 | 5.190 | 5.090 | 5.220 | 346,000 | 1,782,460 | 5.1516 | 2.100 | 2.100 | 2.113 | 2.072 | 2.125 | 850,013 | 2.0970 | -0.19% |
| 2014-07-11 | 0 | 5.170 | 5.160 | 5.190 | 5.130 | 5.200 | 410,000 | 2,119,725 | 5.1701 | 2.104 | 2.100 | 2.113 | 2.088 | 2.117 | 1,007,241 | 2.1045 | -0.39% |
| 2014-07-10 | 0 | 5.190 | 5.190 | 5.200 | 5.060 | 5.200 | 867,000 | 4,481,045 | 5.1684 | 2.113 | 2.113 | 2.117 | 2.060 | 2.117 | 2,129,945 | 2.1038 | 0.39% |
| 2014-07-09 | 0 | 5.170 | 5.180 | 5.190 | 5.090 | 5.200 | 1,114,000 | 5,730,450 | 5.1440 | 2.104 | 2.109 | 2.113 | 2.072 | 2.117 | 2,736,747 | 2.0939 | -2.27% |
| 2014-07-08 | 0 | 5.290 | 5.290 | 5.310 | 5.070 | 5.310 | 1,875,000 | 9,681,100 | 5.1633 | 2.153 | 2.153 | 2.161 | 2.064 | 2.161 | 4,606,283 | 2.1017 | 3.32% |
| 2014-07-07 | 0 | 5.120 | 5.100 | 5.130 | 5.000 | 5.130 | 743,322 | 3,778,230 | 5.0829 | 2.084 | 2.076 | 2.088 | 2.035 | 2.088 | 1,826,108 | 2.0690 | 2.40% |
| 2014-07-04 | 0 | 5.000 | 4.980 | 5.000 | 4.960 | 5.030 | 442,000 | 2,204,405 | 4.9873 | 2.035 | 2.027 | 2.035 | 2.019 | 2.047 | 1,085,855 | 2.0301 | 0.60% |
| 2014-07-03 | 0 | 4.970 | 4.960 | 4.990 | 4.900 | 4.990 | 2,223,000 | 11,018,400 | 4.9565 | 2.023 | 2.019 | 2.031 | 1.995 | 2.031 | 5,461,210 | 2.0176 | 0.40% |
| 2014-07-02 | 0 | 4.950 | 4.940 | 4.950 | 4.910 | 5.010 | 1,823,500 | 9,043,830 | 4.9596 | 2.015 | 2.011 | 2.015 | 1.999 | 2.039 | 4,479,764 | 2.0188 | 0.20% |
| 2014-06-30 | 0 | 4.940 | 4.940 | 4.950 | 4.900 | 5.020 | 904,000 | 4,465,500 | 4.9397 | 2.011 | 2.011 | 2.015 | 1.995 | 2.043 | 2,220,843 | 2.0107 | -0.20% |
| 2014-06-27 | 0 | 4.950 | 4.950 | 4.980 | 4.930 | 5.020 | 470,000 | 2,333,140 | 4.9641 | 2.015 | 2.015 | 2.027 | 2.007 | 2.043 | 1,154,642 | 2.0207 | -1.00% |
| 2014-06-26 | 0 | 5.000 | 4.970 | 5.020 | 4.900 | 5.020 | 516,000 | 2,558,040 | 4.9574 | 2.035 | 2.023 | 2.043 | 1.995 | 2.043 | 1,267,649 | 2.0179 | 0.60% |
| 2014-06-25 | 0 | 4.970 | 4.920 | 4.970 | 4.900 | 5.000 | 687,000 | 3,397,763 | 4.9458 | 2.023 | 2.003 | 2.023 | 1.995 | 2.035 | 1,687,742 | 2.0132 | -0.60% |
| 2014-06-24 | 0 | 5.000 | 4.970 | 4.980 | 4.870 | 5.030 | 987,000 | 4,854,400 | 4.9183 | 2.035 | 2.023 | 2.027 | 1.982 | 2.047 | 2,424,748 | 2.0020 | -0.60% |
| 2014-06-23 | 0 | 5.030 | 5.020 | 5.030 | 4.890 | 5.080 | 222,000 | 1,112,820 | 5.0127 | 2.047 | 2.043 | 2.047 | 1.990 | 2.068 | 545,384 | 2.0404 | 0.60% |
| 2014-06-20 | 0 | 5.000 | 5.000 | 5.020 | 4.880 | 5.060 | 901,000 | 4,499,760 | 4.9942 | 2.035 | 2.035 | 2.043 | 1.986 | 2.060 | 2,213,473 | 2.0329 | -0.60% |
| 2014-06-19 | 0 | 5.030 | 5.030 | 5.050 | 5.020 | 5.090 | 417,600 | 2,100,902 | 5.0309 | 2.047 | 2.047 | 2.056 | 2.043 | 2.072 | 1,025,911 | 2.0478 | -0.40% |
| 2014-06-18 | 0 | 5.050 | 5.030 | 5.080 | 5.030 | 5.130 | 308,600 | 1,566,200 | 5.0752 | 2.056 | 2.047 | 2.068 | 2.047 | 2.088 | 758,133 | 2.0659 | 0.40% |
| 2014-06-17 | 0 | 5.030 | 5.020 | 5.050 | 5.010 | 5.080 | 711,000 | 3,573,090 | 5.0254 | 2.047 | 2.043 | 2.056 | 2.039 | 2.068 | 1,746,703 | 2.0456 | -0.98% |
| 2014-06-16 | 0 | 5.080 | 5.070 | 5.100 | 5.030 | 5.100 | 487,000 | 2,466,830 | 5.0654 | 2.068 | 2.064 | 2.076 | 2.047 | 2.076 | 1,196,405 | 2.0619 | -0.59% |
| 2014-06-13 | 0 | 5.110 | 5.060 | 5.100 | 5.050 | 5.150 | 254,000 | 1,296,490 | 5.1043 | 2.080 | 2.060 | 2.076 | 2.056 | 2.096 | 623,998 | 2.0777 | 0.39% |
| 2014-06-12 | 0 | 5.090 | 5.080 | 5.100 | 5.020 | 5.260 | 536,000 | 2,738,295 | 5.1088 | 2.072 | 2.068 | 2.076 | 2.043 | 2.141 | 1,316,783 | 2.0795 | -0.39% |
| 2014-06-11 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.170 | 537,100 | 2,751,703 | 5.1233 | 2.080 | 2.076 | 2.080 | 2.076 | 2.104 | 1,319,485 | 2.0854 | -1.35% |
| 2014-06-10 | 0 | 5.180 | 5.150 | 5.180 | 5.110 | 5.180 | 141,100 | 725,805 | 5.1439 | 2.109 | 2.096 | 2.109 | 2.080 | 2.109 | 346,638 | 2.0938 | 1.17% |
| 2014-06-09 | 0 | 5.120 | 5.110 | 5.130 | 5.090 | 5.200 | 800,000 | 4,091,130 | 5.1139 | 2.084 | 2.080 | 2.088 | 2.072 | 2.117 | 1,965,348 | 2.0816 | -0.58% |
| 2014-06-06 | 0 | 5.150 | 5.130 | 5.160 | 5.050 | 5.200 | 870,000 | 4,451,970 | 5.1172 | 2.096 | 2.088 | 2.100 | 2.056 | 2.117 | 2,137,316 | 2.0830 | -0.77% |
| 2014-06-05 | 0 | 5.190 | 5.170 | 5.210 | 5.110 | 5.230 | 355,000 | 1,837,190 | 5.1752 | 2.113 | 2.104 | 2.121 | 2.080 | 2.129 | 872,123 | 2.1066 | 0.78% |
| 2014-06-04 | 0 | 5.150 | 5.150 | 5.180 | 5.060 | 5.260 | 1,424,000 | 7,344,495 | 5.1577 | 2.096 | 2.096 | 2.109 | 2.060 | 2.141 | 3,498,319 | 2.0994 | -1.72% |
| 2014-06-03 | 0 | 5.240 | 5.210 | 5.240 | 5.000 | 5.250 | 1,782,000 | 9,182,485 | 5.1529 | 2.133 | 2.121 | 2.133 | 2.035 | 2.137 | 4,377,812 | 2.0975 | 5.01% |
| 2014-05-30 | 0 | 4.990 | 4.980 | 5.000 | 4.920 | 5.030 | 1,313,000 | 6,533,945 | 4.9763 | 2.031 | 2.027 | 2.035 | 2.003 | 2.047 | 3,225,627 | 2.0256 | -0.20% |
| 2014-05-29 | 0 | 5.000 | 5.020 | 5.050 | 4.980 | 5.240 | 1,807,000 | 9,086,833 | 5.0287 | 2.035 | 2.043 | 2.056 | 2.027 | 2.133 | 4,439,229 | 2.0469 | -2.34% |
| 2014-05-28 | 0 | 5.120 | 5.110 | 5.190 | 5.110 | 5.260 | 653,000 | 3,366,460 | 5.1554 | 2.084 | 2.080 | 2.113 | 2.080 | 2.141 | 1,604,215 | 2.0985 | -1.92% |
| 2014-05-27 | 0 | 5.220 | 5.220 | 5.230 | 5.170 | 5.350 | 482,000 | 2,517,758 | 5.2236 | 2.125 | 2.125 | 2.129 | 2.104 | 2.178 | 1,184,122 | 2.1263 | -2.79% |
| 2014-05-26 | 0 | 5.370 | 5.360 | 5.370 | 5.100 | 5.450 | 798,000 | 4,287,260 | 5.3725 | 2.186 | 2.182 | 2.186 | 2.076 | 2.218 | 1,960,434 | 2.1869 | 3.87% |
| 2014-05-23 | 0 | 5.170 | 5.170 | 5.180 | 5.030 | 5.240 | 542,000 | 2,800,370 | 5.1667 | 2.104 | 2.104 | 2.109 | 2.047 | 2.133 | 1,331,523 | 2.1031 | 0.39% |
| 2014-05-22 | 0 | 5.150 | 5.150 | 5.180 | 4.980 | 5.220 | 409,000 | 2,105,360 | 5.1476 | 2.096 | 2.096 | 2.109 | 2.027 | 2.125 | 1,004,784 | 2.0953 | 0.98% |
| 2014-05-21 | 0 | 5.100 | 5.100 | 5.110 | 5.000 | 5.120 | 421,000 | 2,136,485 | 5.0748 | 2.076 | 2.076 | 2.080 | 2.035 | 2.084 | 1,034,264 | 2.0657 | 0.59% |
| 2014-05-20 | 0 | 5.070 | 5.070 | 5.110 | 5.020 | 5.130 | 298,239 | 1,517,439 | 5.0880 | 2.064 | 2.064 | 2.080 | 2.043 | 2.088 | 732,679 | 2.0711 | -1.36% |
| 2014-05-19 | 0 | 5.140 | 5.120 | 5.160 | 5.000 | 5.220 | 692,000 | 3,549,651 | 5.1296 | 2.092 | 2.084 | 2.100 | 2.035 | 2.125 | 1,700,026 | 2.0880 | -0.19% |
| 2014-05-16 | 0 | 5.150 | 5.140 | 5.150 | 4.940 | 5.310 | 1,399,000 | 7,131,005 | 5.0972 | 2.096 | 2.092 | 2.096 | 2.011 | 2.161 | 3,436,902 | 2.0748 | -3.01% |
| 2014-05-15 | 0 | 5.310 | 5.300 | 5.350 | 5.260 | 5.380 | 905,000 | 4,812,402 | 5.3176 | 2.161 | 2.157 | 2.178 | 2.141 | 2.190 | 2,223,299 | 2.1645 | -2.03% |
| 2014-05-14 | 0 | 5.420 | 5.400 | 5.420 | 5.060 | 5.420 | 2,084,000 | 11,069,650 | 5.3117 | 2.206 | 2.198 | 2.206 | 2.060 | 2.206 | 5,119,730 | 2.1622 | 5.04% |
| 2014-05-13 | 0 | 5.160 | 5.160 | 5.190 | 4.950 | 5.220 | 1,322,000 | 6,794,840 | 5.1398 | 2.100 | 2.100 | 2.113 | 2.015 | 2.125 | 3,247,737 | 2.0922 | 4.03% |
| 2014-05-12 | 0 | 4.960 | 4.940 | 4.950 | 4.780 | 5.030 | 2,356,000 | 11,566,034 | 4.9092 | 2.019 | 2.011 | 2.015 | 1.946 | 2.047 | 5,787,949 | 1.9983 | 3.77% |
| 2014-05-09 | 0 | 4.780 | 4.780 | 4.790 | 4.710 | 4.970 | 1,545,000 | 7,439,099 | 4.8150 | 1.946 | 1.946 | 1.950 | 1.917 | 2.023 | 3,795,578 | 1.9599 | -2.05% |
| 2014-05-08 | 0 | 4.880 | 4.880 | 4.890 | 4.820 | 5.000 | 754,000 | 3,683,999 | 4.8859 | 1.986 | 1.986 | 1.990 | 1.962 | 2.035 | 1,852,340 | 1.9888 | -0.41% |
| 2014-05-07 | 0 | 4.900 | 4.900 | 4.920 | 4.820 | 4.950 | 1,056,000 | 5,179,110 | 4.9045 | 1.995 | 1.995 | 2.003 | 1.962 | 2.015 | 2,594,259 | 1.9964 | 1.66% |
| 2014-05-05 | 0 | 4.820 | 4.810 | 4.820 | 4.770 | 5.020 | 4,849,000 | 23,354,680 | 4.8164 | 1.962 | 1.958 | 1.962 | 1.942 | 2.043 | 11,912,463 | 1.9605 | -3.21% |
| 2014-05-02 | 0 | 4.980 | 4.960 | 4.980 | 4.820 | 5.060 | 2,207,000 | 10,944,036 | 4.9588 | 2.027 | 2.019 | 2.027 | 1.962 | 2.060 | 5,421,903 | 2.0185 | -0.40% |
| 2014-04-30 | 0 | 5.000 | 4.980 | 5.000 | 4.900 | 5.120 | 727,000 | 3,667,046 | 5.0441 | 2.035 | 2.027 | 2.035 | 1.995 | 2.084 | 1,786,010 | 2.0532 | -0.60% |
| 2014-04-29 | 0 | 5.240 | 5.230 | 5.240 | 5.190 | 5.330 | 1,162,000 | 6,096,003 | 5.2461 | 2.047 | 2.044 | 2.047 | 2.028 | 2.083 | 2,973,848 | 2.0499 | -1.13% |
| 2014-04-28 | 0 | 5.300 | 5.290 | 5.300 | 5.280 | 5.500 | 980,000 | 5,255,095 | 5.3623 | 2.071 | 2.067 | 2.071 | 2.063 | 2.149 | 2,508,065 | 2.0953 | -3.64% |
| 2014-04-25 | 0 | 5.500 | 5.500 | 5.510 | 5.460 | 5.620 | 2,232,000 | 12,307,890 | 5.5143 | 2.149 | 2.149 | 2.153 | 2.133 | 2.196 | 5,712,246 | 2.1546 | -2.83% |
| 2014-04-24 | 0 | 5.660 | 5.650 | 5.660 | 5.460 | 5.680 | 611,000 | 3,434,634 | 5.6213 | 2.212 | 2.208 | 2.212 | 2.133 | 2.219 | 1,563,702 | 2.1965 | 1.07% |
| 2014-04-23 | 0 | 5.600 | 5.580 | 5.600 | 5.440 | 5.610 | 717,000 | 3,974,245 | 5.5429 | 2.188 | 2.180 | 2.188 | 2.126 | 2.192 | 1,834,982 | 2.1658 | 1.82% |
| 2014-04-22 | 0 | 5.500 | 5.480 | 5.510 | 5.420 | 5.560 | 617,478 | 3,396,556 | 5.5007 | 2.149 | 2.141 | 2.153 | 2.118 | 2.173 | 1,580,280 | 2.1493 | -1.08% |
| 2014-04-17 | 0 | 5.560 | 5.530 | 5.560 | 5.370 | 5.720 | 1,498,000 | 8,280,705 | 5.5278 | 2.173 | 2.161 | 2.173 | 2.098 | 2.235 | 3,833,756 | 2.1599 | -2.28% |
| 2014-04-16 | 0 | 5.690 | 5.680 | 5.710 | 5.600 | 5.730 | 1,058,000 | 5,997,080 | 5.6683 | 2.223 | 2.219 | 2.231 | 2.188 | 2.239 | 2,707,686 | 2.2148 | 1.61% |
| 2014-04-15 | 0 | 5.600 | 5.590 | 5.600 | 5.590 | 5.800 | 1,533,000 | 8,638,775 | 5.6352 | 2.188 | 2.184 | 2.188 | 2.184 | 2.266 | 3,923,330 | 2.2019 | -3.11% |
| 2014-04-14 | 0 | 5.780 | 5.760 | 5.780 | 5.590 | 5.780 | 829,000 | 4,714,310 | 5.6867 | 2.258 | 2.251 | 2.258 | 2.184 | 2.258 | 2,121,618 | 2.2220 | 3.21% |
| 2014-04-11 | 0 | 5.600 | 5.570 | 5.600 | 5.560 | 5.690 | 523,000 | 2,933,760 | 5.6095 | 2.188 | 2.176 | 2.188 | 2.173 | 2.223 | 1,338,488 | 2.1918 | -1.06% |
| 2014-04-10 | 0 | 5.660 | 5.650 | 5.660 | 5.530 | 5.840 | 1,031,000 | 5,832,000 | 5.6566 | 2.212 | 2.208 | 2.212 | 2.161 | 2.282 | 2,638,587 | 2.2103 | -2.08% |
| 2014-04-09 | 0 | 5.780 | 5.770 | 5.790 | 5.660 | 5.810 | 688,000 | 3,957,535 | 5.7522 | 2.258 | 2.255 | 2.262 | 2.212 | 2.270 | 1,760,764 | 2.2476 | -0.34% |
| 2014-04-08 | 0 | 5.800 | 5.760 | 5.800 | 5.650 | 5.890 | 1,033,000 | 5,979,956 | 5.7889 | 2.266 | 2.251 | 2.266 | 2.208 | 2.301 | 2,643,705 | 2.2620 | 3.02% |
| 2014-04-07 | 0 | 5.630 | 5.620 | 5.640 | 5.620 | 5.840 | 622,800 | 3,540,897 | 5.6854 | 2.200 | 2.196 | 2.204 | 2.196 | 2.282 | 1,593,901 | 2.2215 | -0.53% |
| 2014-04-04 | 0 | 5.660 | 5.660 | 5.700 | 5.650 | 5.910 | 801,000 | 4,567,389 | 5.7021 | 2.212 | 2.212 | 2.227 | 2.208 | 2.309 | 2,049,959 | 2.2280 | -3.90% |
| 2014-04-03 | 0 | 5.890 | 5.870 | 5.930 | 5.720 | 6.000 | 1,707,470 | 10,139,503 | 5.9383 | 2.301 | 2.294 | 2.317 | 2.235 | 2.344 | 4,369,842 | 2.3203 | 0.51% |
| 2014-04-02 | 0 | 5.860 | 5.850 | 5.890 | 5.620 | 5.930 | 1,775,000 | 10,383,321 | 5.8498 | 2.290 | 2.286 | 2.301 | 2.196 | 2.317 | 4,542,668 | 2.2857 | 4.09% |
| 2014-04-01 | 0 | 5.630 | 5.630 | 5.640 | 5.500 | 5.660 | 1,277,000 | 7,179,717 | 5.6223 | 2.200 | 2.200 | 2.204 | 2.149 | 2.212 | 3,268,162 | 2.1969 | 1.62% |
| 2014-03-31 | 0 | 5.540 | 5.530 | 5.550 | 5.500 | 5.780 | 2,285,700 | 12,737,162 | 5.5725 | 2.165 | 2.161 | 2.169 | 2.149 | 2.258 | 5,849,677 | 2.1774 | -3.48% |
| 2014-03-28 | 0 | 5.740 | 5.720 | 5.750 | 5.630 | 5.760 | 1,912,119 | 10,911,286 | 5.7064 | 2.243 | 2.235 | 2.247 | 2.200 | 2.251 | 4,893,590 | 2.2297 | -1.03% |
| 2014-03-27 | 0 | 5.800 | 5.800 | 5.810 | 5.630 | 5.930 | 1,900,000 | 10,931,226 | 5.7533 | 2.266 | 2.266 | 2.270 | 2.200 | 2.317 | 4,862,575 | 2.2480 | -1.53% |
| 2014-03-26 | 0 | 5.890 | 5.880 | 5.900 | 5.710 | 5.990 | 1,457,000 | 8,582,441 | 5.8905 | 2.301 | 2.298 | 2.305 | 2.231 | 2.341 | 3,728,827 | 2.3016 | 3.51% |
| 2014-03-25 | 0 | 5.690 | 5.680 | 5.690 | 5.680 | 5.890 | 1,155,000 | 6,660,170 | 5.7664 | 2.223 | 2.219 | 2.223 | 2.219 | 2.301 | 2,955,934 | 2.2532 | -3.89% |
| 2014-03-24 | 0 | 5.920 | 5.890 | 5.920 | 5.850 | 6.190 | 1,085,000 | 6,440,480 | 5.9359 | 2.313 | 2.301 | 2.313 | 2.286 | 2.419 | 2,776,786 | 2.3194 | -2.47% |
| 2014-03-21 | 0 | 6.070 | 6.030 | 6.070 | 5.830 | 6.120 | 2,599,000 | 15,761,264 | 6.0644 | 2.372 | 2.356 | 2.372 | 2.278 | 2.391 | 6,651,490 | 2.3696 | 1.85% |
| 2014-03-20 | 0 | 5.960 | 5.940 | 5.960 | 5.900 | 6.080 | 1,407,000 | 8,448,100 | 6.0043 | 2.329 | 2.321 | 2.329 | 2.305 | 2.376 | 3,600,865 | 2.3461 | -1.97% |
| 2014-03-19 | 0 | 6.080 | 6.050 | 6.100 | 5.790 | 6.190 | 4,884,059 | 29,381,514 | 6.0158 | 2.376 | 2.364 | 2.384 | 2.262 | 2.419 | 12,499,527 | 2.3506 | 3.75% |
| 2014-03-18 | 0 | 5.860 | 5.860 | 5.890 | 5.830 | 5.970 | 2,890,000 | 17,046,710 | 5.8985 | 2.290 | 2.290 | 2.301 | 2.278 | 2.333 | 7,396,232 | 2.3048 | -1.01% |
| 2014-03-17 | 0 | 5.920 | 5.910 | 5.940 | 5.730 | 5.970 | 1,593,500 | 9,375,480 | 5.8836 | 2.313 | 2.309 | 2.321 | 2.239 | 2.333 | 4,078,165 | 2.2989 | 0.85% |
| 2014-03-14 | 0 | 5.870 | 5.840 | 5.870 | 5.770 | 5.970 | 2,697,000 | 15,888,750 | 5.8913 | 2.294 | 2.282 | 2.294 | 2.255 | 2.333 | 6,902,297 | 2.3020 | -1.68% |
| 2014-03-13 | 0 | 5.970 | 5.950 | 5.970 | 5.840 | 6.030 | 5,327,880 | 31,735,206 | 5.9564 | 2.333 | 2.325 | 2.333 | 2.282 | 2.356 | 13,635,376 | 2.3274 | -1.16% |
| 2014-03-12 | 0 | 6.040 | 6.010 | 6.030 | 5.580 | 6.070 | 13,646,010 | 79,929,763 | 5.8574 | 2.360 | 2.348 | 2.356 | 2.180 | 2.372 | 34,923,549 | 2.2887 | 5.23% |
| 2014-03-11 | 0 | 5.740 | 5.740 | 5.750 | 5.450 | 5.800 | 3,150,633 | 17,881,331 | 5.6755 | 2.243 | 2.243 | 2.247 | 2.130 | 2.266 | 8,063,257 | 2.2176 | 4.55% |
| 2014-03-10 | 0 | 5.490 | 5.490 | 5.510 | 5.400 | 5.550 | 3,882,000 | 21,336,346 | 5.4962 | 2.145 | 2.145 | 2.153 | 2.110 | 2.169 | 9,935,008 | 2.1476 | -0.18% |
| 2014-03-07 | 0 | 5.500 | 5.500 | 5.510 | 5.300 | 5.550 | 2,155,000 | 11,733,920 | 5.4450 | 2.149 | 2.149 | 2.153 | 2.071 | 2.169 | 5,515,183 | 2.1276 | 3.97% |
| 2014-03-06 | 0 | 5.290 | 5.290 | 5.300 | 5.250 | 5.500 | 2,957,000 | 15,821,500 | 5.3505 | 2.067 | 2.067 | 2.071 | 2.051 | 2.149 | 7,567,702 | 2.0907 | -1.67% |
| 2014-03-05 | 0 | 5.380 | 5.370 | 5.390 | 5.050 | 5.440 | 5,592,000 | 29,587,390 | 5.2910 | 2.102 | 2.098 | 2.106 | 1.973 | 2.126 | 14,311,325 | 2.0674 | 7.17% |
| 2014-03-04 | 0 | 5.020 | 5.020 | 5.040 | 4.980 | 5.040 | 1,309,000 | 6,568,500 | 5.0180 | 1.962 | 1.962 | 1.969 | 1.946 | 1.969 | 3,350,058 | 1.9607 | -0.40% |
| 2014-03-03 | 0 | 5.040 | 5.030 | 5.040 | 4.980 | 5.070 | 1,271,000 | 6,409,380 | 5.0428 | 1.969 | 1.965 | 1.969 | 1.946 | 1.981 | 3,252,807 | 1.9704 | 0.80% |
| 2014-02-28 | 0 | 5.000 | 5.000 | 5.010 | 4.990 | 5.080 | 1,775,000 | 8,881,367 | 5.0036 | 1.954 | 1.954 | 1.958 | 1.950 | 1.985 | 4,542,668 | 1.9551 | 0.40% |
| 2014-02-27 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.010 | 1,184,000 | 5,902,754 | 4.9854 | 1.946 | 1.942 | 1.946 | 1.922 | 1.958 | 3,030,152 | 1.9480 | 0.61% |
| 2014-02-26 | 0 | 4.950 | 4.920 | 4.950 | 4.920 | 5.030 | 567,000 | 2,811,490 | 4.9585 | 1.934 | 1.922 | 1.934 | 1.922 | 1.965 | 1,451,095 | 1.9375 | -0.20% |
| 2014-02-25 | 0 | 4.960 | 4.920 | 4.960 | 4.890 | 5.050 | 1,066,000 | 5,306,990 | 4.9784 | 1.938 | 1.922 | 1.938 | 1.911 | 1.973 | 2,728,160 | 1.9453 | 0.81% |
| 2014-02-24 | 0 | 4.920 | 4.900 | 4.920 | 4.860 | 5.000 | 592,000 | 2,914,330 | 4.9229 | 1.922 | 1.915 | 1.922 | 1.899 | 1.954 | 1,515,076 | 1.9236 | -1.20% |
| 2014-02-21 | 0 | 4.980 | 4.960 | 4.980 | 4.980 | 5.000 | 1,155,000 | 5,757,410 | 4.9848 | 1.946 | 1.938 | 1.946 | 1.946 | 1.954 | 2,955,934 | 1.9477 | 0.00% |
| 2014-02-20 | 0 | 4.980 | 4.970 | 4.980 | 4.960 | 5.030 | 1,136,000 | 5,665,922 | 4.9876 | 1.946 | 1.942 | 1.946 | 1.938 | 1.965 | 2,907,308 | 1.9489 | -0.40% |
| 2014-02-19 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.050 | 1,803,000 | 9,013,360 | 4.9991 | 1.954 | 1.950 | 1.954 | 1.950 | 1.973 | 4,614,327 | 1.9533 | -0.20% |
| 2014-02-18 | 0 | 5.010 | 5.000 | 5.010 | 5.000 | 5.080 | 633,000 | 3,182,290 | 5.0273 | 1.958 | 1.954 | 1.958 | 1.954 | 1.985 | 1,620,005 | 1.9644 | 0.20% |
| 2014-02-17 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.080 | 645,000 | 3,227,300 | 5.0036 | 1.954 | 1.946 | 1.954 | 1.946 | 1.985 | 1,650,716 | 1.9551 | -0.40% |
| 2014-02-14 | 0 | 5.020 | 5.000 | 5.020 | 5.000 | 5.130 | 765,000 | 3,850,770 | 5.0337 | 1.962 | 1.954 | 1.962 | 1.954 | 2.004 | 1,957,826 | 1.9669 | -0.40% |
| 2014-02-13 | 0 | 5.040 | 5.020 | 5.040 | 5.020 | 5.060 | 3,394,000 | 17,107,306 | 5.0405 | 1.969 | 1.962 | 1.969 | 1.962 | 1.977 | 8,686,094 | 1.9695 | -0.20% |
| 2014-02-12 | 0 | 5.050 | 5.040 | 5.060 | 4.840 | 5.140 | 8,466,000 | 42,573,351 | 5.0287 | 1.973 | 1.969 | 1.977 | 1.891 | 2.008 | 21,666,609 | 1.9649 | 8.84% |
| 2014-02-11 | 0 | 4.640 | 4.640 | 4.650 | 4.620 | 4.750 | 946,920 | 4,400,666 | 4.6473 | 1.813 | 1.813 | 1.817 | 1.805 | 1.856 | 2,423,405 | 1.8159 | 0.43% |
| 2014-02-10 | 0 | 4.620 | 4.610 | 4.620 | 4.520 | 4.720 | 757,000 | 3,500,780 | 4.6245 | 1.805 | 1.801 | 1.805 | 1.766 | 1.844 | 1,937,352 | 1.8070 | -1.28% |
| 2014-02-07 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.780 | 1,257,000 | 5,914,890 | 4.7056 | 1.829 | 1.825 | 1.829 | 1.825 | 1.868 | 3,216,977 | 1.8386 | 1.30% |
| 2014-02-06 | 0 | 4.620 | 4.620 | 4.630 | 4.560 | 4.730 | 646,000 | 2,969,550 | 4.5968 | 1.805 | 1.805 | 1.809 | 1.782 | 1.848 | 1,653,275 | 1.7962 | 0.22% |
| 2014-02-05 | 0 | 4.610 | 4.560 | 4.610 | 4.540 | 4.650 | 238,000 | 1,095,385 | 4.6025 | 1.801 | 1.782 | 1.801 | 1.774 | 1.817 | 609,101 | 1.7984 | 1.99% |
| 2014-02-04 | 0 | 4.520 | 4.520 | 4.570 | 4.440 | 4.780 | 557,200 | 2,543,186 | 4.5642 | 1.766 | 1.766 | 1.786 | 1.735 | 1.868 | 1,426,014 | 1.7834 | -2.80% |
| 2014-01-30 | 0 | 4.650 | 4.640 | 4.680 | 4.640 | 4.710 | 133,000 | 620,160 | 4.6629 | 1.817 | 1.813 | 1.829 | 1.813 | 1.840 | 340,380 | 1.8220 | -0.64% |
| 2014-01-29 | 0 | 4.680 | 4.650 | 4.680 | 4.670 | 4.740 | 484,000 | 2,268,470 | 4.6869 | 1.829 | 1.817 | 1.829 | 1.825 | 1.852 | 1,238,677 | 1.8314 | 0.21% |
| 2014-01-28 | 0 | 4.670 | 4.670 | 4.680 | 4.610 | 4.720 | 1,075,000 | 5,038,835 | 4.6873 | 1.825 | 1.825 | 1.829 | 1.801 | 1.844 | 2,751,194 | 1.8315 | 1.52% |
| 2014-01-27 | 0 | 4.600 | 4.570 | 4.610 | 4.540 | 4.730 | 1,028,000 | 4,764,680 | 4.6349 | 1.797 | 1.786 | 1.801 | 1.774 | 1.848 | 2,630,909 | 1.8110 | -2.75% |
| 2014-01-24 | 0 | 4.730 | 4.710 | 4.730 | 4.700 | 4.790 | 791,000 | 3,749,067 | 4.7397 | 1.848 | 1.840 | 1.848 | 1.836 | 1.872 | 2,024,367 | 1.8520 | -0.42% |
| 2014-01-23 | 0 | 4.750 | 4.740 | 4.750 | 4.710 | 4.750 | 631,000 | 2,989,826 | 4.7382 | 1.856 | 1.852 | 1.856 | 1.840 | 1.856 | 1,614,887 | 1.8514 | -0.21% |
| 2014-01-22 | 0 | 4.760 | 4.720 | 4.760 | 4.700 | 4.760 | 1,063,000 | 5,023,280 | 4.7256 | 1.860 | 1.844 | 1.860 | 1.836 | 1.860 | 2,720,483 | 1.8465 | 0.42% |
| 2014-01-21 | 0 | 4.740 | 4.740 | 4.760 | 4.710 | 4.790 | 529,000 | 2,515,926 | 4.7560 | 1.852 | 1.852 | 1.860 | 1.840 | 1.872 | 1,353,843 | 1.8584 | 0.00% |
| 2014-01-20 | 0 | 4.740 | 4.720 | 4.750 | 4.710 | 4.790 | 1,022,000 | 4,850,661 | 4.7462 | 1.852 | 1.844 | 1.856 | 1.840 | 1.872 | 2,615,553 | 1.8545 | 0.21% |
| 2014-01-17 | 0 | 4.730 | 4.730 | 4.760 | 4.730 | 4.790 | 1,027,000 | 4,897,047 | 4.7683 | 1.848 | 1.848 | 1.860 | 1.848 | 1.872 | 2,628,350 | 1.8632 | -1.05% |
| 2014-01-16 | 0 | 4.780 | 4.770 | 4.780 | 4.740 | 4.800 | 1,026,000 | 4,895,310 | 4.7713 | 1.868 | 1.864 | 1.868 | 1.852 | 1.876 | 2,625,790 | 1.8643 | -1.04% |
| 2014-01-15 | 0 | 4.830 | 4.810 | 4.840 | 4.730 | 4.850 | 245,000 | 1,174,602 | 4.7943 | 1.887 | 1.879 | 1.891 | 1.848 | 1.895 | 627,016 | 1.8733 | 2.11% |
| 2014-01-14 | 0 | 4.730 | 4.730 | 4.760 | 4.700 | 4.780 | 365,000 | 1,733,043 | 4.7481 | 1.848 | 1.848 | 1.860 | 1.836 | 1.868 | 934,126 | 1.8553 | -0.84% |
| 2014-01-13 | 0 | 4.770 | 4.770 | 4.780 | 4.770 | 4.820 | 485,000 | 2,319,881 | 4.7833 | 1.864 | 1.864 | 1.868 | 1.864 | 1.883 | 1,241,236 | 1.8690 | 0.00% |
| 2014-01-10 | 0 | 4.770 | 4.760 | 4.770 | 4.760 | 4.770 | 139,000 | 662,760 | 4.7681 | 1.864 | 1.860 | 1.864 | 1.860 | 1.864 | 355,736 | 1.8631 | -0.42% |
| 2014-01-09 | 0 | 4.790 | 4.740 | 4.800 | 4.750 | 4.850 | 454,014 | 2,180,233 | 4.8021 | 1.872 | 1.852 | 1.876 | 1.856 | 1.895 | 1,161,935 | 1.8764 | -0.62% |
| 2014-01-08 | 0 | 4.820 | 4.790 | 4.820 | 4.740 | 4.840 | 1,032,000 | 4,946,295 | 4.7929 | 1.883 | 1.872 | 1.883 | 1.852 | 1.891 | 2,641,146 | 1.8728 | 0.84% |
| 2014-01-07 | 0 | 4.780 | 4.780 | 4.790 | 4.760 | 4.790 | 210,000 | 1,002,350 | 4.7731 | 1.868 | 1.868 | 1.872 | 1.860 | 1.872 | 537,442 | 1.8650 | 0.42% |
| 2014-01-06 | 0 | 4.760 | 4.760 | 4.770 | 4.760 | 4.790 | 196,000 | 934,270 | 4.7667 | 1.860 | 1.860 | 1.864 | 1.860 | 1.872 | 501,613 | 1.8625 | -0.21% |
| 2014-01-03 | 0 | 4.770 | 4.770 | 4.780 | 4.770 | 4.800 | 343,000 | 1,641,030 | 4.7843 | 1.864 | 1.864 | 1.868 | 1.864 | 1.876 | 877,823 | 1.8694 | 0.00% |
| 2014-01-02 | 0 | 4.770 | 4.770 | 4.780 | 4.760 | 4.800 | 233,000 | 1,111,935 | 4.7723 | 1.864 | 1.864 | 1.868 | 1.860 | 1.876 | 596,305 | 1.8647 | -0.21% |
| 2013-12-31 | 0 | 4.780 | 4.740 | 4.780 | 4.750 | 4.780 | 50,000 | 237,580 | 4.7516 | 1.868 | 1.852 | 1.868 | 1.856 | 1.868 | 127,962 | 1.8566 | 0.21% |
| 2013-12-30 | 0 | 4.770 | 4.770 | 4.790 | 4.750 | 4.850 | 577,000 | 2,754,650 | 4.7741 | 1.864 | 1.864 | 1.872 | 1.856 | 1.895 | 1,476,687 | 1.8654 | 0.85% |
| 2013-12-27 | 0 | 4.730 | 4.710 | 4.730 | 4.700 | 4.770 | 536,000 | 2,530,290 | 4.7207 | 1.848 | 1.840 | 1.848 | 1.836 | 1.864 | 1,371,758 | 1.8446 | -0.84% |
| 2013-12-24 | 0 | 4.770 | 4.770 | 4.780 | 4.750 | 4.790 | 134,400 | 641,714 | 4.7747 | 1.864 | 1.864 | 1.868 | 1.856 | 1.872 | 343,963 | 1.8656 | 0.00% |
| 2013-12-23 | 0 | 4.770 | 4.740 | 4.780 | 4.650 | 4.800 | 865,000 | 4,080,455 | 4.7173 | 1.864 | 1.852 | 1.868 | 1.817 | 1.876 | 2,213,751 | 1.8432 | 0.00% |
| 2013-12-20 | 0 | 4.770 | 4.750 | 4.780 | 4.690 | 4.800 | 401,000 | 1,902,930 | 4.7455 | 1.864 | 1.856 | 1.868 | 1.833 | 1.876 | 1,026,259 | 1.8542 | 0.42% |
| 2013-12-19 | 0 | 4.750 | 4.750 | 4.790 | 4.740 | 4.870 | 1,961,000 | 9,364,778 | 4.7755 | 1.856 | 1.856 | 1.872 | 1.852 | 1.903 | 5,018,689 | 1.8660 | -1.04% |
| 2013-12-18 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.990 | 1,066,000 | 5,125,595 | 4.8083 | 1.876 | 1.872 | 1.876 | 1.868 | 1.950 | 2,728,160 | 1.8788 | 0.21% |
| 2013-12-17 | 0 | 4.790 | 4.770 | 4.820 | 4.770 | 4.870 | 1,180,000 | 5,678,350 | 4.8122 | 1.872 | 1.864 | 1.883 | 1.864 | 1.903 | 3,019,915 | 1.8803 | 1.05% |
| 2013-12-16 | 0 | 4.740 | 4.710 | 4.740 | 4.690 | 4.810 | 1,539,000 | 7,267,540 | 4.7222 | 1.852 | 1.840 | 1.852 | 1.833 | 1.879 | 3,938,686 | 1.8452 | -1.25% |
| 2013-12-13 | 0 | 4.800 | 4.780 | 4.800 | 4.720 | 4.890 | 2,288,000 | 10,877,650 | 4.7542 | 1.876 | 1.868 | 1.876 | 1.844 | 1.911 | 5,855,564 | 1.8577 | 0.63% |
| 2013-12-12 | 0 | 4.770 | 4.710 | 4.790 | 4.650 | 4.870 | 2,656,000 | 12,530,980 | 4.7180 | 1.864 | 1.840 | 1.872 | 1.817 | 1.903 | 6,797,368 | 1.8435 | -2.05% |
| 2013-12-11 | 0 | 4.870 | 4.860 | 4.870 | 4.700 | 5.030 | 3,361,000 | 16,295,150 | 4.8483 | 1.903 | 1.899 | 1.903 | 1.836 | 1.965 | 8,601,639 | 1.8944 | -3.56% |
| 2013-12-10 | 0 | 5.050 | 5.030 | 5.060 | 5.020 | 5.120 | 385,000 | 1,942,062 | 5.0443 | 1.973 | 1.965 | 1.977 | 1.962 | 2.001 | 985,311 | 1.9710 | 0.20% |
| 2013-12-09 | 0 | 5.040 | 5.020 | 5.050 | 5.000 | 5.170 | 1,604,000 | 8,077,140 | 5.0356 | 1.969 | 1.962 | 1.973 | 1.954 | 2.020 | 4,105,037 | 1.9676 | -1.95% |
| 2013-12-06 | 0 | 5.140 | 5.140 | 5.170 | 5.100 | 5.230 | 140,000 | 722,520 | 5.1609 | 2.008 | 2.008 | 2.020 | 1.993 | 2.044 | 358,295 | 2.0166 | -1.15% |
| 2013-12-05 | 0 | 5.200 | 5.170 | 5.200 | 5.090 | 5.210 | 809,000 | 4,174,830 | 5.1605 | 2.032 | 2.020 | 2.032 | 1.989 | 2.036 | 2,070,433 | 2.0164 | 1.36% |
| 2013-12-04 | 0 | 5.130 | 5.120 | 5.130 | 5.070 | 5.140 | 742,000 | 3,783,400 | 5.0989 | 2.004 | 2.001 | 2.004 | 1.981 | 2.008 | 1,898,963 | 1.9924 | -0.39% |
| 2013-12-03 | 0 | 5.150 | 5.160 | 5.170 | 5.080 | 5.180 | 774,000 | 3,983,010 | 5.1460 | 2.012 | 2.016 | 2.020 | 1.985 | 2.024 | 1,980,859 | 2.0107 | 1.38% |
| 2013-12-02 | 0 | 5.080 | 5.080 | 5.100 | 5.070 | 5.230 | 409,000 | 2,093,970 | 5.1197 | 1.985 | 1.985 | 1.993 | 1.981 | 2.044 | 1,046,733 | 2.0005 | -2.31% |
| 2013-11-29 | 0 | 5.200 | 5.160 | 5.200 | 5.140 | 5.320 | 272,000 | 1,417,910 | 5.2129 | 2.032 | 2.016 | 2.032 | 2.008 | 2.079 | 696,116 | 2.0369 | 0.00% |
| 2013-11-28 | 0 | 5.200 | 5.200 | 5.220 | 5.130 | 5.300 | 1,066,000 | 5,529,960 | 5.1876 | 2.032 | 2.032 | 2.040 | 2.004 | 2.071 | 2,728,160 | 2.0270 | 0.78% |
| 2013-11-27 | 0 | 5.160 | 5.150 | 5.160 | 5.060 | 5.200 | 1,175,000 | 6,046,322 | 5.1458 | 2.016 | 2.012 | 2.016 | 1.977 | 2.032 | 3,007,119 | 2.0107 | -0.39% |
| 2013-11-26 | 0 | 5.180 | 5.160 | 5.180 | 5.080 | 5.200 | 890,000 | 4,581,750 | 5.1480 | 2.024 | 2.016 | 2.024 | 1.985 | 2.032 | 2,277,732 | 2.0115 | 1.77% |
| 2013-11-25 | 0 | 5.090 | 5.090 | 5.100 | 5.070 | 5.110 | 523,000 | 2,659,290 | 5.0847 | 1.989 | 1.989 | 1.993 | 1.981 | 1.997 | 1,338,488 | 1.9868 | 0.39% |
| 2013-11-22 | 0 | 5.070 | 5.050 | 5.070 | 5.000 | 5.070 | 306,000 | 1,546,560 | 5.0541 | 1.981 | 1.973 | 1.981 | 1.954 | 1.981 | 783,130 | 1.9748 | 1.00% |
| 2013-11-21 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.090 | 799,058 | 4,013,067 | 5.0222 | 1.962 | 1.958 | 1.962 | 1.954 | 1.989 | 2,044,989 | 1.9624 | -1.38% |
| 2013-11-20 | 0 | 5.090 | 5.050 | 5.090 | 5.020 | 5.120 | 118,000 | 599,460 | 5.0802 | 1.989 | 1.973 | 1.989 | 1.962 | 2.001 | 301,991 | 1.9850 | 0.00% |
| 2013-11-19 | 0 | 5.090 | 5.030 | 5.090 | 5.020 | 5.140 | 265,000 | 1,342,490 | 5.0660 | 1.989 | 1.965 | 1.989 | 1.962 | 2.008 | 678,201 | 1.9795 | 0.20% |
| 2013-11-18 | 0 | 5.080 | 5.050 | 5.080 | 5.000 | 5.090 | 422,000 | 2,129,350 | 5.0459 | 1.985 | 1.973 | 1.985 | 1.954 | 1.989 | 1,080,003 | 1.9716 | 2.21% |
| 2013-11-15 | 0 | 4.970 | 4.970 | 5.000 | 4.960 | 5.020 | 689,000 | 3,442,210 | 4.9960 | 1.942 | 1.942 | 1.954 | 1.938 | 1.962 | 1,763,323 | 1.9521 | -0.60% |
| 2013-11-14 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.040 | 596,000 | 2,985,680 | 5.0095 | 1.954 | 1.946 | 1.954 | 1.946 | 1.969 | 1,525,313 | 1.9574 | 0.00% |
| 2013-11-13 | 0 | 5.000 | 4.990 | 5.000 | 4.930 | 5.050 | 860,000 | 4,306,502 | 5.0076 | 1.954 | 1.950 | 1.954 | 1.926 | 1.973 | 2,200,955 | 1.9567 | 0.40% |
| 2013-11-12 | 0 | 4.980 | 4.970 | 4.990 | 4.940 | 5.010 | 269,000 | 1,339,610 | 4.9800 | 1.946 | 1.942 | 1.950 | 1.930 | 1.958 | 688,438 | 1.9459 | 0.40% |
| 2013-11-11 | 0 | 4.960 | 4.940 | 4.960 | 4.910 | 4.970 | 1,067,000 | 5,278,850 | 4.9474 | 1.938 | 1.930 | 1.938 | 1.919 | 1.942 | 2,730,720 | 1.9331 | 1.02% |
| 2013-11-08 | 0 | 4.910 | 4.900 | 4.910 | 4.870 | 4.960 | 913,000 | 4,494,910 | 4.9232 | 1.919 | 1.915 | 1.919 | 1.903 | 1.938 | 2,336,595 | 1.9237 | -0.41% |
| 2013-11-07 | 0 | 4.930 | 4.920 | 4.930 | 4.850 | 4.970 | 639,000 | 3,133,080 | 4.9031 | 1.926 | 1.922 | 1.926 | 1.895 | 1.942 | 1,635,361 | 1.9158 | -0.20% |
| 2013-11-06 | 0 | 4.940 | 4.920 | 4.940 | 4.840 | 4.970 | 1,540,000 | 7,569,585 | 4.9153 | 1.930 | 1.922 | 1.930 | 1.891 | 1.942 | 3,941,245 | 1.9206 | 0.20% |
| 2013-11-05 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 5.010 | 1,377,000 | 6,794,560 | 4.9343 | 1.926 | 1.922 | 1.926 | 1.915 | 1.958 | 3,524,087 | 1.9280 | -1.60% |
| 2013-11-04 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.030 | 858,000 | 4,295,960 | 5.0069 | 1.958 | 1.954 | 1.958 | 1.946 | 1.965 | 2,195,836 | 1.9564 | -0.20% |
| 2013-11-01 | 0 | 5.020 | 5.010 | 5.020 | 5.010 | 5.060 | 895,000 | 4,494,290 | 5.0216 | 1.962 | 1.958 | 1.962 | 1.958 | 1.977 | 2,290,529 | 1.9621 | 0.20% |
| 2013-10-31 | 0 | 5.010 | 5.000 | 5.010 | 4.950 | 5.060 | 1,071,661 | 5,365,311 | 5.0065 | 1.958 | 1.954 | 1.958 | 1.934 | 1.977 | 2,742,648 | 1.9563 | 1.21% |
| 2013-10-30 | 0 | 4.950 | 4.940 | 4.960 | 4.850 | 4.990 | 637,000 | 3,159,520 | 4.9600 | 1.934 | 1.930 | 1.938 | 1.895 | 1.950 | 1,630,242 | 1.9381 | 0.00% |
| 2013-10-29 | 0 | 4.950 | 4.940 | 4.950 | 4.890 | 4.970 | 953,000 | 4,718,900 | 4.9516 | 1.934 | 1.930 | 1.934 | 1.911 | 1.942 | 2,438,965 | 1.9348 | -0.40% |
| 2013-10-28 | 0 | 4.970 | 4.930 | 4.970 | 4.850 | 4.970 | 336,000 | 1,654,170 | 4.9231 | 1.942 | 1.926 | 1.942 | 1.895 | 1.942 | 859,908 | 1.9237 | 0.00% |
| 2013-10-25 | 0 | 4.970 | 4.920 | 4.970 | 4.850 | 4.980 | 501,000 | 2,464,170 | 4.9185 | 1.942 | 1.922 | 1.942 | 1.895 | 1.946 | 1,282,184 | 1.9219 | 1.22% |
| 2013-10-24 | 0 | 4.910 | 4.900 | 4.910 | 4.830 | 4.910 | 757,000 | 3,681,195 | 4.8629 | 1.919 | 1.915 | 1.919 | 1.887 | 1.919 | 1,937,352 | 1.9001 | -0.20% |
| 2013-10-23 | 0 | 4.920 | 4.920 | 4.940 | 4.920 | 5.040 | 1,836,000 | 9,106,550 | 4.9600 | 1.922 | 1.922 | 1.930 | 1.922 | 1.969 | 4,698,783 | 1.9381 | -2.57% |
| 2013-10-22 | 0 | 5.050 | 5.020 | 5.030 | 5.020 | 5.100 | 643,000 | 3,256,480 | 5.0645 | 1.973 | 1.962 | 1.965 | 1.962 | 1.993 | 1,645,598 | 1.9789 | -0.59% |
| 2013-10-21 | 0 | 5.080 | 5.080 | 5.090 | 5.020 | 5.120 | 1,192,000 | 6,071,120 | 5.0932 | 1.985 | 1.985 | 1.989 | 1.962 | 2.001 | 3,050,626 | 1.9901 | -0.59% |
| 2013-10-18 | 0 | 5.110 | 5.040 | 5.110 | 5.000 | 5.130 | 1,590,000 | 8,075,780 | 5.0791 | 1.997 | 1.969 | 1.997 | 1.954 | 2.004 | 4,069,207 | 1.9846 | 0.99% |
| 2013-10-17 | 0 | 5.060 | 5.020 | 5.080 | 5.010 | 5.100 | 620,000 | 3,145,760 | 5.0738 | 1.977 | 1.962 | 1.985 | 1.958 | 1.993 | 1,586,735 | 1.9825 | 0.80% |
| 2013-10-16 | 0 | 5.020 | 5.020 | 5.040 | 5.000 | 5.100 | 597,000 | 3,008,285 | 5.0390 | 1.962 | 1.962 | 1.969 | 1.954 | 1.993 | 1,527,872 | 1.9689 | -1.57% |
| 2013-10-15 | 0 | 5.100 | 5.080 | 5.100 | 5.020 | 5.210 | 1,176,174 | 5,974,893 | 5.0799 | 1.993 | 1.985 | 1.993 | 1.962 | 2.036 | 3,010,123 | 1.9849 | -1.73% |
| 2013-10-11 | 0 | 5.190 | 5.170 | 5.190 | 5.100 | 5.220 | 1,336,352 | 6,938,582 | 5.1922 | 2.028 | 2.020 | 2.028 | 1.993 | 2.040 | 3,420,059 | 2.0288 | 1.76% |
| 2013-10-10 | 0 | 5.100 | 5.090 | 5.110 | 5.030 | 5.120 | 1,780,000 | 9,064,110 | 5.0922 | 1.993 | 1.989 | 1.997 | 1.965 | 2.001 | 4,555,465 | 1.9897 | 0.00% |
| 2013-10-09 | 0 | 5.100 | 5.100 | 5.130 | 4.980 | 5.130 | 4,596,000 | 23,422,590 | 5.0963 | 1.993 | 1.993 | 2.004 | 1.946 | 2.004 | 11,762,312 | 1.9913 | 2.20% |
| 2013-10-08 | 0 | 4.990 | 4.970 | 4.990 | 4.780 | 5.090 | 3,394,000 | 16,806,520 | 4.9518 | 1.950 | 1.942 | 1.950 | 1.868 | 1.989 | 8,686,094 | 1.9349 | 4.61% |
| 2013-10-07 | 0 | 4.770 | 4.760 | 4.790 | 4.740 | 4.810 | 1,618,000 | 7,738,498 | 4.7828 | 1.864 | 1.860 | 1.872 | 1.852 | 1.879 | 4,140,866 | 1.8688 | -0.63% |
| 2013-10-04 | 0 | 4.800 | 4.780 | 4.800 | 4.720 | 4.820 | 1,313,000 | 6,245,390 | 4.7566 | 1.876 | 1.868 | 1.876 | 1.844 | 1.883 | 3,360,295 | 1.8586 | -0.41% |
| 2013-10-03 | 0 | 4.820 | 4.800 | 4.820 | 4.730 | 4.820 | 992,000 | 4,744,850 | 4.7831 | 1.883 | 1.876 | 1.883 | 1.848 | 1.883 | 2,538,776 | 1.8690 | 1.90% |
| 2013-10-02 | 0 | 4.730 | 4.720 | 4.730 | 4.520 | 4.740 | 2,484,000 | 11,592,518 | 4.6669 | 1.848 | 1.844 | 1.848 | 1.766 | 1.852 | 6,357,177 | 1.8235 | 3.28% |
| 2013-09-30 | 0 | 4.580 | 4.550 | 4.580 | 4.450 | 4.580 | 864,000 | 3,893,085 | 4.5059 | 1.790 | 1.778 | 1.790 | 1.739 | 1.790 | 2,211,192 | 1.7606 | 2.23% |
| 2013-09-27 | 0 | 4.480 | 4.450 | 4.480 | 4.400 | 4.500 | 1,584,000 | 7,054,580 | 4.4536 | 1.751 | 1.739 | 1.751 | 1.719 | 1.758 | 4,053,852 | 1.7402 | 1.36% |
| 2013-09-26 | 0 | 4.420 | 4.420 | 4.440 | 4.400 | 4.460 | 1,217,000 | 5,401,910 | 4.4387 | 1.727 | 1.727 | 1.735 | 1.719 | 1.743 | 3,114,607 | 1.7344 | -0.67% |
| 2013-09-25 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.470 | 1,575,000 | 7,006,010 | 4.4483 | 1.739 | 1.735 | 1.739 | 1.719 | 1.747 | 4,030,819 | 1.7381 | 0.91% |
| 2013-09-24 | 0 | 4.410 | 4.390 | 4.410 | 4.370 | 4.430 | 1,031,000 | 4,544,400 | 4.4078 | 1.723 | 1.715 | 1.723 | 1.708 | 1.731 | 2,638,587 | 1.7223 | 0.68% |
| 2013-09-23 | 0 | 4.380 | 4.350 | 4.380 | 4.350 | 4.420 | 483,000 | 2,122,770 | 4.3950 | 1.711 | 1.700 | 1.711 | 1.700 | 1.727 | 1,236,118 | 1.7173 | -0.45% |
| 2013-09-19 | 0 | 4.400 | 4.380 | 4.400 | 4.370 | 4.450 | 851,000 | 3,744,150 | 4.3997 | 1.719 | 1.711 | 1.719 | 1.708 | 1.739 | 2,177,922 | 1.7191 | 0.23% |
| 2013-09-18 | 0 | 4.390 | 4.370 | 4.390 | 4.330 | 4.400 | 1,268,000 | 5,542,522 | 4.3711 | 1.715 | 1.708 | 1.715 | 1.692 | 1.719 | 3,245,129 | 1.7080 | 1.62% |
| 2013-09-17 | 0 | 4.320 | 4.310 | 4.380 | 4.300 | 4.460 | 1,728,000 | 7,560,420 | 4.3752 | 1.688 | 1.684 | 1.711 | 1.680 | 1.743 | 4,422,384 | 1.7096 | -1.82% |
| 2013-09-16 | 0 | 4.400 | 4.380 | 4.400 | 4.380 | 4.470 | 822,000 | 3,607,260 | 4.3884 | 1.719 | 1.711 | 1.719 | 1.711 | 1.747 | 2,103,703 | 1.7147 | -0.68% |
| 2013-09-13 | 0 | 4.430 | 4.410 | 4.430 | 4.390 | 4.480 | 1,101,000 | 4,872,930 | 4.4259 | 1.731 | 1.723 | 1.731 | 1.715 | 1.751 | 2,817,734 | 1.7294 | 0.45% |
| 2013-09-12 | 0 | 4.410 | 4.400 | 4.410 | 4.390 | 4.420 | 832,000 | 3,661,360 | 4.4007 | 1.723 | 1.719 | 1.723 | 1.715 | 1.727 | 2,129,296 | 1.7195 | -0.23% |
| 2013-09-11 | 0 | 4.420 | 4.400 | 4.430 | 4.390 | 4.420 | 452,000 | 1,990,260 | 4.4032 | 1.727 | 1.719 | 1.731 | 1.715 | 1.727 | 1,156,781 | 1.7205 | 0.45% |
| 2013-09-10 | 0 | 4.400 | 4.400 | 4.410 | 4.360 | 4.410 | 727,000 | 3,191,370 | 4.3898 | 1.719 | 1.719 | 1.723 | 1.704 | 1.723 | 1,860,575 | 1.7153 | 0.23% |
| 2013-09-09 | 0 | 4.390 | 4.360 | 4.390 | 4.330 | 4.500 | 855,000 | 3,771,570 | 4.4112 | 1.715 | 1.704 | 1.715 | 1.692 | 1.758 | 2,188,159 | 1.7236 | -1.35% |
| 2013-09-06 | 0 | 4.450 | 4.410 | 4.450 | 4.410 | 4.470 | 891,000 | 3,956,050 | 4.4400 | 1.739 | 1.723 | 1.739 | 1.723 | 1.747 | 2,280,292 | 1.7349 | 0.00% |
| 2013-09-05 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.490 | 993,000 | 4,421,209 | 4.4524 | 1.739 | 1.735 | 1.739 | 1.731 | 1.754 | 2,541,335 | 1.7397 | -0.22% |
| 2013-09-04 | 0 | 4.460 | 4.440 | 4.490 | 4.420 | 4.500 | 889,000 | 3,969,560 | 4.4652 | 1.743 | 1.735 | 1.754 | 1.727 | 1.758 | 2,275,173 | 1.7447 | 0.45% |
| 2013-09-03 | 0 | 4.440 | 4.420 | 4.440 | 4.380 | 4.470 | 1,413,000 | 6,229,405 | 4.4086 | 1.735 | 1.727 | 1.735 | 1.711 | 1.747 | 3,616,220 | 1.7226 | 1.14% |
| 2013-09-02 | 0 | 4.390 | 4.370 | 4.390 | 4.380 | 4.390 | 207,000 | 908,460 | 4.3887 | 1.715 | 1.708 | 1.715 | 1.711 | 1.715 | 529,765 | 1.7148 | 1.15% |
| 2013-08-30 | 0 | 4.340 | 4.330 | 4.390 | 4.300 | 4.440 | 840,000 | 3,683,870 | 4.3856 | 1.696 | 1.692 | 1.715 | 1.680 | 1.735 | 2,149,770 | 1.7136 | -1.14% |
| 2013-08-29 | 0 | 4.390 | 4.380 | 4.390 | 4.370 | 4.400 | 1,148,000 | 5,033,050 | 4.3842 | 1.715 | 1.711 | 1.715 | 1.708 | 1.719 | 2,938,019 | 1.7131 | 0.46% |
| 2013-08-28 | 0 | 4.370 | 4.350 | 4.370 | 4.280 | 4.390 | 478,000 | 2,068,720 | 4.3279 | 1.708 | 1.700 | 1.708 | 1.672 | 1.715 | 1,223,321 | 1.6911 | -0.23% |
| 2013-08-27 | 0 | 4.380 | 4.380 | 4.390 | 4.360 | 4.440 | 584,000 | 2,565,730 | 4.3934 | 1.711 | 1.711 | 1.715 | 1.704 | 1.735 | 1,494,602 | 1.7167 | 0.23% |
| 2013-08-26 | 0 | 4.370 | 4.360 | 4.370 | 4.360 | 4.430 | 783,000 | 3,450,450 | 4.4067 | 1.708 | 1.704 | 1.708 | 1.704 | 1.731 | 2,003,893 | 1.7219 | -0.46% |
| 2013-08-23 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.510 | 1,041,000 | 4,617,255 | 4.4354 | 1.715 | 1.711 | 1.715 | 1.711 | 1.762 | 2,664,179 | 1.7331 | -1.35% |
| 2013-08-22 | 0 | 4.620 | 4.570 | 4.580 | 4.580 | 4.680 | 3,142,000 | 14,494,594 | 4.6132 | 1.739 | 1.720 | 1.724 | 1.724 | 1.761 | 8,348,354 | 1.7362 | 0.87% |
| 2013-08-21 | 0 | 4.580 | 4.570 | 4.580 | 4.520 | 4.590 | 547,000 | 2,499,880 | 4.5702 | 1.724 | 1.720 | 1.724 | 1.701 | 1.727 | 1,453,389 | 1.7200 | 0.00% |
| 2013-08-20 | 0 | 4.580 | 4.580 | 4.590 | 4.560 | 4.870 | 3,521,000 | 16,388,552 | 4.6545 | 1.724 | 1.724 | 1.727 | 1.716 | 1.833 | 9,355,364 | 1.7518 | -2.35% |
| 2013-08-19 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.840 | 2,264,000 | 10,747,740 | 4.7472 | 1.765 | 1.761 | 1.765 | 1.758 | 1.822 | 6,015,491 | 1.7867 | -0.21% |
| 2013-08-16 | 0 | 4.700 | 4.690 | 4.700 | 4.670 | 4.790 | 1,924,000 | 9,058,010 | 4.7079 | 1.769 | 1.765 | 1.769 | 1.758 | 1.803 | 5,112,104 | 1.7719 | -0.63% |
| 2013-08-15 | 0 | 4.730 | 4.730 | 4.750 | 4.670 | 4.820 | 2,421,000 | 11,480,530 | 4.7421 | 1.780 | 1.780 | 1.788 | 1.758 | 1.814 | 6,432,643 | 1.7847 | -1.46% |
| 2013-08-13 | 0 | 4.800 | 4.790 | 4.810 | 4.690 | 4.810 | 2,312,000 | 10,965,200 | 4.7427 | 1.807 | 1.803 | 1.810 | 1.765 | 1.810 | 6,143,028 | 1.7850 | 2.78% |
| 2013-08-12 | 0 | 4.670 | 4.650 | 4.680 | 4.460 | 4.720 | 4,551,000 | 21,003,806 | 4.6152 | 1.758 | 1.750 | 1.761 | 1.679 | 1.776 | 12,092,093 | 1.7370 | 4.01% |
| 2013-08-09 | 0 | 4.490 | 4.490 | 4.500 | 4.410 | 4.500 | 1,617,000 | 7,222,360 | 4.4665 | 1.690 | 1.690 | 1.694 | 1.660 | 1.694 | 4,296,400 | 1.6810 | 1.81% |
| 2013-08-08 | 0 | 4.410 | 4.410 | 4.450 | 4.300 | 4.480 | 851,000 | 3,706,390 | 4.3553 | 1.660 | 1.660 | 1.675 | 1.618 | 1.686 | 2,261,123 | 1.6392 | 1.85% |
| 2013-08-07 | 0 | 4.330 | 4.300 | 4.330 | 4.300 | 4.380 | 940,000 | 4,075,070 | 4.3352 | 1.630 | 1.618 | 1.630 | 1.618 | 1.648 | 2,497,598 | 1.6316 | -1.14% |
| 2013-08-06 | 0 | 4.380 | 4.380 | 4.390 | 4.340 | 4.420 | 1,355,000 | 5,906,630 | 4.3591 | 1.648 | 1.648 | 1.652 | 1.633 | 1.664 | 3,600,261 | 1.6406 | -1.13% |
| 2013-08-05 | 0 | 4.430 | 4.430 | 4.460 | 4.300 | 4.520 | 2,961,000 | 13,115,490 | 4.4294 | 1.667 | 1.667 | 1.679 | 1.618 | 1.701 | 7,867,433 | 1.6671 | 3.50% |
| 2013-08-02 | 0 | 4.280 | 4.250 | 4.280 | 4.230 | 4.300 | 543,000 | 2,308,220 | 4.2509 | 1.611 | 1.600 | 1.611 | 1.592 | 1.618 | 1,442,761 | 1.5999 | -0.47% |
| 2013-08-01 | 0 | 4.300 | 4.260 | 4.300 | 4.220 | 4.360 | 641,000 | 2,731,440 | 4.2612 | 1.618 | 1.603 | 1.618 | 1.588 | 1.641 | 1,703,149 | 1.6038 | 1.65% |
| 2013-07-31 | 0 | 4.230 | 4.220 | 4.250 | 4.180 | 4.280 | 348,000 | 1,464,340 | 4.2079 | 1.592 | 1.588 | 1.600 | 1.573 | 1.611 | 924,643 | 1.5837 | 0.00% |
| 2013-07-30 | 0 | 4.230 | 4.220 | 4.250 | 4.190 | 4.270 | 1,076,000 | 4,560,920 | 4.2388 | 1.592 | 1.588 | 1.600 | 1.577 | 1.607 | 2,858,952 | 1.5953 | 0.95% |
| 2013-07-29 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.400 | 1,243,000 | 5,298,670 | 4.2628 | 1.577 | 1.577 | 1.581 | 1.562 | 1.656 | 3,302,675 | 1.6044 | -4.12% |
| 2013-07-26 | 0 | 4.370 | 4.360 | 4.380 | 4.320 | 4.420 | 1,461,000 | 6,406,630 | 4.3851 | 1.645 | 1.641 | 1.648 | 1.626 | 1.664 | 3,881,905 | 1.6504 | -0.46% |
| 2013-07-25 | 0 | 4.390 | 4.370 | 4.400 | 4.200 | 4.540 | 1,320,000 | 5,791,410 | 4.3874 | 1.652 | 1.645 | 1.656 | 1.581 | 1.709 | 3,507,265 | 1.6513 | 3.78% |
| 2013-07-24 | 0 | 4.230 | 4.200 | 4.230 | 4.100 | 4.230 | 1,163,000 | 4,820,550 | 4.1449 | 1.592 | 1.581 | 1.592 | 1.543 | 1.592 | 3,090,113 | 1.5600 | 1.93% |
| 2013-07-23 | 0 | 4.150 | 4.110 | 4.180 | 4.020 | 4.180 | 794,000 | 3,270,160 | 4.1186 | 1.562 | 1.547 | 1.573 | 1.513 | 1.573 | 2,109,673 | 1.5501 | 2.47% |
| 2013-07-22 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.070 | 758,000 | 3,070,720 | 4.0511 | 1.524 | 1.517 | 1.524 | 1.513 | 1.532 | 2,014,020 | 1.5247 | -0.49% |
| 2013-07-19 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.140 | 852,000 | 3,473,310 | 4.0767 | 1.532 | 1.532 | 1.536 | 1.524 | 1.558 | 2,263,780 | 1.5343 | -0.73% |
| 2013-07-18 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.160 | 2,007,000 | 8,243,290 | 4.1073 | 1.543 | 1.543 | 1.547 | 1.536 | 1.566 | 5,332,637 | 1.5458 | 0.00% |
| 2013-07-17 | 0 | 4.100 | 4.100 | 4.120 | 4.000 | 4.160 | 2,827,000 | 11,447,000 | 4.0492 | 1.543 | 1.543 | 1.551 | 1.505 | 1.566 | 7,511,393 | 1.5240 | -0.97% |
| 2013-07-16 | 0 | 4.140 | 4.110 | 4.150 | 3.890 | 4.140 | 1,548,000 | 6,249,200 | 4.0370 | 1.558 | 1.547 | 1.562 | 1.464 | 1.558 | 4,113,065 | 1.5194 | 6.15% |
| 2013-07-15 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.920 | 2,028,000 | 7,909,530 | 3.9002 | 1.468 | 1.464 | 1.468 | 1.464 | 1.475 | 5,388,434 | 1.4679 | -1.27% |
| 2013-07-12 | 0 | 3.950 | 3.940 | 3.950 | 3.880 | 4.040 | 693,000 | 2,737,050 | 3.9496 | 1.487 | 1.483 | 1.487 | 1.460 | 1.521 | 1,841,314 | 1.4865 | 1.02% |
| 2013-07-11 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.970 | 2,430,000 | 9,516,570 | 3.9163 | 1.472 | 1.468 | 1.472 | 1.453 | 1.494 | 6,456,556 | 1.4739 | 1.30% |
| 2013-07-10 | 0 | 3.860 | 3.860 | 3.910 | 3.850 | 4.000 | 1,272,000 | 4,947,430 | 3.8895 | 1.453 | 1.453 | 1.472 | 1.449 | 1.505 | 3,379,728 | 1.4639 | -2.03% |
| 2013-07-09 | 0 | 3.940 | 3.940 | 3.950 | 3.930 | 3.980 | 3,377,000 | 13,255,790 | 3.9253 | 1.483 | 1.483 | 1.487 | 1.479 | 1.498 | 8,972,753 | 1.4773 | -0.76% |
| 2013-07-08 | 0 | 3.970 | 3.930 | 3.960 | 3.850 | 4.040 | 1,230,000 | 4,839,400 | 3.9345 | 1.494 | 1.479 | 1.490 | 1.449 | 1.521 | 3,268,133 | 1.4808 | -1.00% |
| 2013-07-05 | 0 | 4.010 | 4.010 | 4.020 | 4.000 | 4.160 | 1,853,001 | 7,455,503 | 4.0235 | 1.509 | 1.509 | 1.513 | 1.505 | 1.566 | 4,923,459 | 1.5143 | -0.99% |
| 2013-07-04 | 0 | 4.050 | 4.040 | 4.050 | 3.900 | 4.080 | 4,941,000 | 19,883,590 | 4.0242 | 1.524 | 1.521 | 1.524 | 1.468 | 1.536 | 13,128,331 | 1.5146 | -0.25% |
| 2013-07-03 | 0 | 4.060 | 4.040 | 4.060 | 3.990 | 4.100 | 1,776,000 | 7,168,500 | 4.0363 | 1.528 | 1.521 | 1.528 | 1.502 | 1.543 | 4,718,866 | 1.5191 | -0.49% |
| 2013-07-02 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.150 | 1,379,460 | 5,632,409 | 4.0831 | 1.536 | 1.536 | 1.539 | 1.524 | 1.562 | 3,665,251 | 1.5367 | -1.21% |
| 2013-06-28 | 0 | 4.130 | 4.100 | 4.140 | 4.070 | 4.140 | 740,000 | 3,038,300 | 4.1058 | 1.554 | 1.543 | 1.558 | 1.532 | 1.558 | 1,966,194 | 1.5453 | 1.47% |
| 2013-06-27 | 0 | 4.070 | 4.040 | 4.070 | 4.030 | 4.130 | 794,000 | 3,245,320 | 4.0873 | 1.532 | 1.521 | 1.532 | 1.517 | 1.554 | 2,109,673 | 1.5383 | 0.49% |
| 2013-06-26 | 0 | 4.050 | 4.050 | 4.060 | 3.950 | 4.070 | 707,000 | 2,853,390 | 4.0359 | 1.524 | 1.524 | 1.528 | 1.487 | 1.532 | 1,878,512 | 1.5190 | 4.65% |
| 2013-06-25 | 0 | 3.870 | 3.860 | 3.880 | 3.700 | 3.980 | 1,779,000 | 6,822,200 | 3.8349 | 1.457 | 1.453 | 1.460 | 1.393 | 1.498 | 4,726,837 | 1.4433 | -2.27% |
| 2013-06-24 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.150 | 1,439,000 | 5,718,305 | 3.9738 | 1.490 | 1.487 | 1.490 | 1.487 | 1.562 | 3,823,450 | 1.4956 | -3.41% |
| 2013-06-21 | 0 | 4.100 | 4.070 | 4.110 | 3.970 | 4.130 | 1,373,000 | 5,565,670 | 4.0537 | 1.543 | 1.532 | 1.547 | 1.494 | 1.554 | 3,648,087 | 1.5256 | 1.23% |
| 2013-06-20 | 0 | 4.050 | 4.030 | 4.060 | 3.950 | 4.050 | 1,620,000 | 6,457,150 | 3.9859 | 1.524 | 1.517 | 1.528 | 1.487 | 1.524 | 4,304,371 | 1.5001 | -0.25% |
| 2013-06-19 | 0 | 4.060 | 4.060 | 4.070 | 3.950 | 4.130 | 1,814,500 | 7,321,810 | 4.0352 | 1.528 | 1.528 | 1.532 | 1.487 | 1.554 | 4,821,161 | 1.5187 | 0.00% |
| 2013-06-18 | 0 | 4.060 | 4.060 | 4.080 | 3.980 | 4.100 | 985,000 | 4,007,650 | 4.0687 | 1.528 | 1.528 | 1.536 | 1.498 | 1.543 | 2,617,164 | 1.5313 | 1.50% |
| 2013-06-17 | 0 | 4.000 | 4.000 | 4.040 | 3.860 | 4.030 | 1,689,000 | 6,674,060 | 3.9515 | 1.505 | 1.505 | 1.521 | 1.453 | 1.517 | 4,487,705 | 1.4872 | 3.63% |
| 2013-06-14 | 0 | 3.860 | 3.820 | 3.880 | 3.810 | 3.880 | 1,394,000 | 5,348,160 | 3.8366 | 1.453 | 1.438 | 1.460 | 1.434 | 1.460 | 3,703,884 | 1.4439 | 0.78% |
| 2013-06-13 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 3.950 | 2,899,000 | 11,113,190 | 3.8335 | 1.441 | 1.441 | 1.449 | 1.438 | 1.487 | 7,702,698 | 1.4428 | -3.04% |
| 2013-06-11 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 4.030 | 1,117,500 | 4,422,210 | 3.9572 | 1.487 | 1.483 | 1.487 | 1.475 | 1.517 | 2,969,219 | 1.4894 | -0.25% |
| 2013-06-10 | 0 | 3.960 | 3.950 | 3.990 | 3.950 | 4.100 | 1,448,000 | 5,755,620 | 3.9749 | 1.490 | 1.487 | 1.502 | 1.487 | 1.543 | 3,847,363 | 1.4960 | -1.00% |
| 2013-06-07 | 0 | 4.000 | 3.980 | 4.000 | 3.960 | 4.020 | 1,191,000 | 4,753,440 | 3.9911 | 1.505 | 1.498 | 1.505 | 1.490 | 1.513 | 3,164,510 | 1.5021 | 0.00% |
| 2013-06-06 | 0 | 4.000 | 3.990 | 4.000 | 3.930 | 4.030 | 1,375,000 | 5,490,640 | 3.9932 | 1.505 | 1.502 | 1.505 | 1.479 | 1.517 | 3,653,401 | 1.5029 | 0.00% |
| 2013-06-05 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.060 | 1,494,000 | 5,976,520 | 4.0003 | 1.505 | 1.502 | 1.505 | 1.498 | 1.528 | 3,969,586 | 1.5056 | -1.23% |
| 2013-06-04 | 0 | 4.050 | 4.040 | 4.050 | 3.980 | 4.170 | 3,911,000 | 15,811,936 | 4.0429 | 1.524 | 1.521 | 1.524 | 1.498 | 1.569 | 10,391,601 | 1.5216 | -0.25% |
| 2013-06-03 | 0 | 4.060 | 4.050 | 4.090 | 4.020 | 4.160 | 3,203,000 | 13,062,340 | 4.0782 | 1.528 | 1.524 | 1.539 | 1.513 | 1.566 | 8,510,432 | 1.5349 | -1.93% |
| 2013-05-31 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.350 | 4,101,000 | 17,238,990 | 4.2036 | 1.558 | 1.558 | 1.562 | 1.554 | 1.637 | 10,896,435 | 1.5821 | -3.27% |
| 2013-05-30 | 0 | 4.280 | 4.280 | 4.320 | 4.260 | 4.500 | 4,973,000 | 21,369,830 | 4.2972 | 1.611 | 1.611 | 1.626 | 1.603 | 1.694 | 13,213,355 | 1.6173 | -3.82% |
| 2013-05-29 | 0 | 4.450 | 4.430 | 4.470 | 4.390 | 4.700 | 2,735,000 | 12,241,040 | 4.4757 | 1.675 | 1.667 | 1.682 | 1.652 | 1.769 | 7,266,947 | 1.6845 | -3.47% |
| 2013-05-28 | 0 | 4.610 | 4.600 | 4.680 | 4.530 | 4.680 | 1,522,000 | 6,999,110 | 4.5986 | 1.735 | 1.731 | 1.761 | 1.705 | 1.761 | 4,043,983 | 1.7307 | 0.44% |
| 2013-05-27 | 0 | 4.590 | 4.550 | 4.590 | 4.540 | 4.670 | 638,000 | 2,923,360 | 4.5821 | 1.727 | 1.712 | 1.727 | 1.709 | 1.758 | 1,695,178 | 1.7245 | -1.71% |
| 2013-05-24 | 0 | 4.670 | 4.610 | 4.680 | 4.590 | 4.670 | 942,000 | 4,358,970 | 4.6274 | 1.758 | 1.735 | 1.761 | 1.727 | 1.758 | 2,502,912 | 1.7416 | 1.08% |
| 2013-05-23 | 0 | 4.620 | 4.620 | 4.640 | 4.560 | 4.750 | 2,287,000 | 10,593,978 | 4.6323 | 1.739 | 1.739 | 1.746 | 1.716 | 1.788 | 6,076,602 | 1.7434 | -3.55% |
| 2013-05-22 | 0 | 4.790 | 4.780 | 4.800 | 4.760 | 4.830 | 1,799,000 | 8,637,206 | 4.8011 | 1.803 | 1.799 | 1.807 | 1.791 | 1.818 | 4,779,977 | 1.8070 | 0.63% |
| 2013-05-21 | 0 | 4.760 | 4.760 | 4.770 | 4.740 | 4.780 | 600,000 | 2,854,760 | 4.7579 | 1.791 | 1.791 | 1.795 | 1.784 | 1.799 | 1,594,211 | 1.7907 | 0.21% |
| 2013-05-20 | 0 | 4.750 | 4.730 | 4.750 | 4.650 | 4.770 | 1,059,000 | 4,981,760 | 4.7042 | 1.788 | 1.780 | 1.788 | 1.750 | 1.795 | 2,813,783 | 1.7705 | 0.85% |
| 2013-05-16 | 0 | 4.710 | 4.700 | 4.750 | 4.700 | 4.770 | 751,000 | 3,556,090 | 4.7351 | 1.773 | 1.769 | 1.788 | 1.769 | 1.795 | 1,995,421 | 1.7821 | 0.21% |
| 2013-05-15 | 0 | 4.700 | 4.670 | 4.700 | 4.640 | 4.780 | 1,991,000 | 9,357,310 | 4.6998 | 1.769 | 1.758 | 1.769 | 1.746 | 1.799 | 5,290,125 | 1.7688 | -1.67% |
| 2013-05-14 | 0 | 4.780 | 4.750 | 4.790 | 4.720 | 4.830 | 1,354,400 | 6,443,185 | 4.7572 | 1.799 | 1.788 | 1.803 | 1.776 | 1.818 | 3,598,666 | 1.7904 | 0.42% |
| 2013-05-13 | 0 | 4.760 | 4.760 | 4.770 | 4.710 | 4.820 | 2,614,000 | 12,458,519 | 4.7661 | 1.791 | 1.791 | 1.795 | 1.773 | 1.814 | 6,945,448 | 1.7938 | 1.06% |
| 2013-05-10 | 0 | 4.710 | 4.700 | 4.720 | 4.600 | 4.730 | 906,000 | 4,209,300 | 4.6460 | 1.773 | 1.769 | 1.776 | 1.731 | 1.780 | 2,407,259 | 1.7486 | 2.17% |
| 2013-05-09 | 0 | 4.610 | 4.600 | 4.610 | 4.460 | 4.610 | 1,696,000 | 7,750,570 | 4.5699 | 1.735 | 1.731 | 1.735 | 1.679 | 1.735 | 4,506,304 | 1.7199 | 0.66% |
| 2013-05-08 | 0 | 4.580 | 4.570 | 4.580 | 4.570 | 4.650 | 5,218,000 | 24,043,338 | 4.6078 | 1.724 | 1.720 | 1.724 | 1.720 | 1.750 | 13,864,325 | 1.7342 | -1.72% |
| 2013-05-07 | 0 | 4.660 | 4.640 | 4.660 | 4.550 | 4.740 | 3,086,000 | 14,225,970 | 4.6098 | 1.754 | 1.746 | 1.754 | 1.712 | 1.784 | 8,199,560 | 1.7350 | -0.21% |
| 2013-05-06 | 0 | 4.920 | 4.910 | 4.920 | 4.900 | 4.950 | 3,164,000 | 15,512,344 | 4.9028 | 1.758 | 1.754 | 1.758 | 1.750 | 1.768 | 8,856,851 | 1.7515 | 1.03% |
| 2013-05-03 | 0 | 4.870 | 4.840 | 4.870 | 4.810 | 4.920 | 3,248,000 | 15,757,170 | 4.8513 | 1.740 | 1.729 | 1.740 | 1.718 | 1.758 | 9,091,989 | 1.7331 | 1.25% |
| 2013-05-02 | 0 | 4.810 | 4.800 | 4.810 | 4.740 | 4.850 | 2,148,000 | 10,305,171 | 4.7976 | 1.718 | 1.715 | 1.718 | 1.693 | 1.733 | 6,012,805 | 1.7139 | 0.84% |
| 2013-04-30 | 0 | 4.770 | 4.770 | 4.800 | 4.750 | 4.840 | 1,552,000 | 7,429,296 | 4.7869 | 1.704 | 1.704 | 1.715 | 1.697 | 1.729 | 4,344,448 | 1.7101 | -0.83% |
| 2013-04-29 | 0 | 4.810 | 4.770 | 4.810 | 4.750 | 4.850 | 313,000 | 1,499,790 | 4.7917 | 1.718 | 1.704 | 1.718 | 1.697 | 1.733 | 876,168 | 1.7118 | -0.62% |
| 2013-04-26 | 0 | 4.840 | 4.830 | 4.840 | 4.730 | 4.880 | 469,000 | 2,269,030 | 4.8380 | 1.729 | 1.725 | 1.729 | 1.690 | 1.743 | 1,312,852 | 1.7283 | 1.26% |
| 2013-04-25 | 0 | 4.780 | 4.770 | 4.780 | 4.770 | 4.840 | 1,062,300 | 5,098,385 | 4.7994 | 1.708 | 1.704 | 1.708 | 1.704 | 1.729 | 2,973,651 | 1.7145 | 0.00% |
| 2013-04-24 | 0 | 4.780 | 4.780 | 4.790 | 4.640 | 4.850 | 1,420,000 | 6,763,275 | 4.7629 | 1.708 | 1.708 | 1.711 | 1.658 | 1.733 | 3,974,946 | 1.7015 | 2.14% |
| 2013-04-23 | 0 | 4.680 | 4.680 | 4.690 | 4.680 | 4.710 | 345,000 | 1,620,870 | 4.6982 | 1.672 | 1.672 | 1.675 | 1.672 | 1.683 | 965,744 | 1.6784 | -1.06% |
| 2013-04-22 | 0 | 4.730 | 4.710 | 4.730 | 4.660 | 4.800 | 549,000 | 2,585,665 | 4.7098 | 1.690 | 1.683 | 1.690 | 1.665 | 1.715 | 1,536,792 | 1.6825 | -1.05% |
| 2013-04-19 | 0 | 4.780 | 4.780 | 4.810 | 4.570 | 4.830 | 1,840,408 | 8,616,004 | 4.6816 | 1.708 | 1.708 | 1.718 | 1.633 | 1.725 | 5,151,776 | 1.6724 | 3.91% |
| 2013-04-18 | 0 | 4.600 | 4.570 | 4.640 | 4.560 | 4.650 | 1,671,000 | 7,687,861 | 4.6008 | 1.643 | 1.633 | 1.658 | 1.629 | 1.661 | 4,677,560 | 1.6436 | 0.66% |
| 2013-04-17 | 0 | 4.570 | 4.570 | 4.580 | 4.500 | 4.620 | 966,020 | 4,415,070 | 4.5704 | 1.633 | 1.633 | 1.636 | 1.608 | 1.650 | 2,704,139 | 1.6327 | 0.44% |
| 2013-04-16 | 0 | 4.550 | 4.550 | 4.580 | 4.400 | 4.590 | 2,954,200 | 13,287,289 | 4.4978 | 1.625 | 1.625 | 1.636 | 1.572 | 1.640 | 8,269,567 | 1.6068 | 0.89% |
| 2013-04-15 | 0 | 4.510 | 4.500 | 4.520 | 4.450 | 4.700 | 2,022,000 | 9,208,380 | 4.5541 | 1.611 | 1.608 | 1.615 | 1.590 | 1.679 | 5,660,099 | 1.6269 | -2.80% |
| 2013-04-12 | 0 | 4.640 | 4.630 | 4.700 | 4.590 | 4.730 | 1,719,000 | 8,023,931 | 4.6678 | 1.658 | 1.654 | 1.679 | 1.640 | 1.690 | 4,811,924 | 1.6675 | -1.69% |
| 2013-04-11 | 0 | 4.720 | 4.700 | 4.730 | 4.640 | 4.760 | 2,409,000 | 11,342,660 | 4.7085 | 1.686 | 1.679 | 1.690 | 1.658 | 1.700 | 6,743,412 | 1.6820 | 0.43% |
| 2013-04-10 | 0 | 4.700 | 4.700 | 4.710 | 4.580 | 4.710 | 1,333,000 | 6,147,010 | 4.6114 | 1.679 | 1.679 | 1.683 | 1.636 | 1.683 | 3,731,410 | 1.6474 | 2.84% |
| 2013-04-09 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.640 | 3,444,000 | 15,733,305 | 4.5683 | 1.633 | 1.629 | 1.633 | 1.608 | 1.658 | 9,640,643 | 1.6320 | -1.93% |
| 2013-04-08 | 0 | 4.660 | 4.650 | 4.660 | 4.600 | 4.680 | 2,078,000 | 9,656,955 | 4.6472 | 1.665 | 1.661 | 1.665 | 1.643 | 1.672 | 5,816,857 | 1.6602 | 1.08% |
| 2013-04-05 | 0 | 4.610 | 4.610 | 4.620 | 4.590 | 4.860 | 2,665,000 | 12,406,280 | 4.6553 | 1.647 | 1.647 | 1.650 | 1.640 | 1.736 | 7,460,022 | 1.6630 | -5.14% |
| 2013-04-03 | 0 | 4.860 | 4.860 | 4.870 | 4.860 | 4.930 | 1,002,000 | 4,895,880 | 4.8861 | 1.736 | 1.736 | 1.740 | 1.736 | 1.761 | 2,804,856 | 1.7455 | -1.22% |
| 2013-04-02 | 0 | 4.920 | 4.900 | 4.920 | 4.860 | 4.950 | 1,409,000 | 6,921,900 | 4.9126 | 1.758 | 1.750 | 1.758 | 1.736 | 1.768 | 3,944,154 | 1.7550 | 2.07% |
| 2013-03-28 | 0 | 4.820 | 4.810 | 4.820 | 4.800 | 4.900 | 806,000 | 3,891,800 | 4.8285 | 1.722 | 1.718 | 1.722 | 1.715 | 1.750 | 2,256,202 | 1.7249 | -1.03% |
| 2013-03-27 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 4.910 | 781,000 | 3,810,700 | 4.8793 | 1.740 | 1.736 | 1.740 | 1.733 | 1.754 | 2,186,220 | 1.7431 | 0.00% |
| 2013-03-26 | 0 | 4.870 | 4.870 | 4.880 | 4.860 | 4.890 | 772,050 | 3,764,514 | 4.8760 | 1.740 | 1.740 | 1.743 | 1.736 | 1.747 | 2,161,167 | 1.7419 | -0.41% |
| 2013-03-25 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.960 | 1,139,000 | 5,578,800 | 4.8980 | 1.747 | 1.747 | 1.750 | 1.736 | 1.772 | 3,188,354 | 1.7497 | -0.20% |
| 2013-03-22 | 0 | 4.900 | 4.890 | 4.900 | 4.800 | 4.920 | 2,325,000 | 11,352,290 | 4.8827 | 1.750 | 1.747 | 1.750 | 1.715 | 1.758 | 6,508,274 | 1.7443 | 2.08% |
| 2013-03-21 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 4.900 | 2,516,000 | 12,107,800 | 4.8123 | 1.715 | 1.711 | 1.715 | 1.693 | 1.750 | 7,042,932 | 1.7191 | -1.23% |
| 2013-03-20 | 0 | 4.860 | 4.860 | 4.870 | 4.750 | 4.900 | 1,821,000 | 8,849,380 | 4.8596 | 1.736 | 1.736 | 1.740 | 1.697 | 1.750 | 5,097,448 | 1.7360 | 2.32% |
| 2013-03-19 | 0 | 4.750 | 4.740 | 4.780 | 4.700 | 4.810 | 2,951,793 | 14,011,642 | 4.7468 | 1.697 | 1.693 | 1.708 | 1.679 | 1.718 | 8,262,829 | 1.6957 | 0.42% |
| 2013-03-18 | 0 | 4.730 | 4.730 | 4.780 | 4.600 | 4.770 | 1,815,000 | 8,535,902 | 4.7030 | 1.690 | 1.690 | 1.708 | 1.643 | 1.704 | 5,080,653 | 1.6801 | 0.42% |
| 2013-03-15 | 0 | 4.710 | 4.690 | 4.730 | 4.690 | 4.830 | 3,651,000 | 17,295,550 | 4.7372 | 1.683 | 1.675 | 1.690 | 1.675 | 1.725 | 10,220,090 | 1.6923 | -0.84% |
| 2013-03-14 | 0 | 4.750 | 4.740 | 4.750 | 4.630 | 4.830 | 4,525,000 | 21,305,140 | 4.7083 | 1.697 | 1.693 | 1.697 | 1.654 | 1.725 | 12,666,641 | 1.6820 | -1.25% |
| 2013-03-13 | 0 | 4.810 | 4.790 | 4.810 | 4.540 | 4.860 | 8,469,000 | 40,225,340 | 4.7497 | 1.718 | 1.711 | 1.718 | 1.622 | 1.736 | 23,706,913 | 1.6968 | 5.02% |
| 2013-03-12 | 0 | 4.580 | 4.560 | 4.580 | 4.500 | 4.650 | 1,357,000 | 6,177,180 | 4.5521 | 1.636 | 1.629 | 1.636 | 1.608 | 1.661 | 3,798,593 | 1.6262 | 0.66% |
| 2013-03-11 | 0 | 4.550 | 4.520 | 4.570 | 4.490 | 4.730 | 3,308,000 | 15,130,880 | 4.5740 | 1.625 | 1.615 | 1.633 | 1.604 | 1.690 | 9,259,944 | 1.6340 | -3.40% |
| 2013-03-08 | 0 | 4.710 | 4.690 | 4.710 | 4.660 | 4.750 | 1,044,000 | 4,909,610 | 4.7027 | 1.683 | 1.675 | 1.683 | 1.665 | 1.697 | 2,922,425 | 1.6800 | 0.00% |
| 2013-03-07 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.860 | 2,071,000 | 9,862,700 | 4.7623 | 1.683 | 1.679 | 1.683 | 1.672 | 1.736 | 5,797,263 | 1.7013 | -0.42% |
| 2013-03-06 | 0 | 4.730 | 4.720 | 4.760 | 4.660 | 4.830 | 1,765,000 | 8,349,690 | 4.7307 | 1.690 | 1.686 | 1.700 | 1.665 | 1.725 | 4,940,690 | 1.6900 | 1.50% |
| 2013-03-05 | 0 | 4.660 | 4.660 | 4.670 | 4.600 | 4.780 | 1,376,000 | 6,420,270 | 4.6659 | 1.665 | 1.665 | 1.668 | 1.643 | 1.708 | 3,851,779 | 1.6668 | -0.85% |
| 2013-03-04 | 0 | 4.700 | 4.690 | 4.730 | 4.650 | 4.850 | 711,000 | 3,333,096 | 4.6879 | 1.679 | 1.675 | 1.690 | 1.661 | 1.733 | 1,990,272 | 1.6747 | -2.89% |
| 2013-03-01 | 0 | 4.840 | 4.770 | 4.840 | 4.690 | 4.850 | 1,448,000 | 6,902,340 | 4.7668 | 1.729 | 1.704 | 1.729 | 1.675 | 1.733 | 4,053,325 | 1.7029 | 0.83% |
| 2013-02-28 | 0 | 4.800 | 4.750 | 4.790 | 4.580 | 4.840 | 3,337,000 | 15,669,340 | 4.6956 | 1.715 | 1.697 | 1.711 | 1.636 | 1.729 | 9,341,123 | 1.6775 | 5.96% |
| 2013-02-27 | 0 | 4.530 | 4.500 | 4.510 | 4.360 | 4.590 | 2,318,000 | 10,356,170 | 4.4677 | 1.618 | 1.608 | 1.611 | 1.558 | 1.640 | 6,488,679 | 1.5960 | 2.26% |
| 2013-02-26 | 0 | 4.430 | 4.420 | 4.460 | 4.400 | 4.550 | 3,322,000 | 14,786,260 | 4.4510 | 1.583 | 1.579 | 1.593 | 1.572 | 1.625 | 9,299,134 | 1.5901 | -2.64% |
| 2013-02-25 | 0 | 4.550 | 4.530 | 4.550 | 4.520 | 4.790 | 1,908,000 | 8,797,630 | 4.6109 | 1.625 | 1.618 | 1.625 | 1.615 | 1.711 | 5,340,984 | 1.6472 | -2.99% |
| 2013-02-22 | 0 | 4.690 | 4.690 | 4.700 | 4.660 | 4.780 | 1,308,000 | 6,162,710 | 4.7116 | 1.675 | 1.675 | 1.679 | 1.665 | 1.708 | 3,661,429 | 1.6831 | -2.09% |
| 2013-02-21 | 0 | 4.790 | 4.780 | 4.790 | 4.680 | 4.900 | 1,319,000 | 6,296,230 | 4.7735 | 1.711 | 1.708 | 1.711 | 1.672 | 1.750 | 3,692,221 | 1.7053 | -2.24% |
| 2013-02-20 | 0 | 4.900 | 4.890 | 4.900 | 4.820 | 4.940 | 1,555,000 | 7,616,060 | 4.8978 | 1.750 | 1.747 | 1.750 | 1.722 | 1.765 | 4,352,846 | 1.7497 | 0.20% |
| 2013-02-19 | 0 | 4.890 | 4.890 | 4.900 | 4.830 | 4.950 | 2,257,000 | 11,050,070 | 4.8959 | 1.747 | 1.747 | 1.750 | 1.725 | 1.768 | 6,317,925 | 1.7490 | -0.81% |
| 2013-02-18 | 0 | 4.930 | 4.900 | 4.970 | 4.860 | 4.980 | 2,536,000 | 12,436,410 | 4.9039 | 1.761 | 1.750 | 1.775 | 1.736 | 1.779 | 7,098,917 | 1.7519 | 0.61% |
| 2013-02-15 | 0 | 4.900 | 4.880 | 4.900 | 4.780 | 4.900 | 1,869,000 | 9,065,470 | 4.8504 | 1.750 | 1.743 | 1.750 | 1.708 | 1.750 | 5,231,813 | 1.7328 | 0.20% |
| 2013-02-14 | 0 | 4.890 | 4.850 | 4.900 | 4.820 | 4.900 | 1,539,000 | 7,511,180 | 4.8806 | 1.747 | 1.733 | 1.750 | 1.722 | 1.750 | 4,308,058 | 1.7435 | -0.20% |
| 2013-02-08 | 0 | 4.900 | 4.890 | 4.900 | 4.870 | 5.010 | 593,000 | 2,917,090 | 4.9192 | 1.750 | 1.747 | 1.750 | 1.740 | 1.790 | 1,659,960 | 1.7573 | -0.41% |
| 2013-02-07 | 0 | 4.920 | 4.900 | 4.920 | 4.870 | 5.050 | 3,496,000 | 17,158,140 | 4.9079 | 1.758 | 1.750 | 1.758 | 1.740 | 1.804 | 9,786,205 | 1.7533 | -1.40% |
| 2013-02-06 | 0 | 4.990 | 4.980 | 5.000 | 4.850 | 5.030 | 2,794,000 | 13,714,559 | 4.9086 | 1.783 | 1.779 | 1.786 | 1.733 | 1.797 | 7,821,126 | 1.7535 | 0.00% |
| 2013-02-05 | 0 | 4.990 | 4.980 | 4.990 | 4.970 | 5.120 | 2,663,000 | 13,344,080 | 5.0109 | 1.783 | 1.779 | 1.783 | 1.775 | 1.829 | 7,454,423 | 1.7901 | -1.96% |
| 2013-02-04 | 0 | 5.090 | 5.090 | 5.100 | 5.080 | 5.190 | 2,360,000 | 12,055,780 | 5.1084 | 1.818 | 1.818 | 1.822 | 1.815 | 1.854 | 6,606,248 | 1.8249 | -0.39% |
| 2013-02-01 | 0 | 5.110 | 5.100 | 5.140 | 5.060 | 5.140 | 925,852 | 4,715,034 | 5.0926 | 1.825 | 1.822 | 1.836 | 1.808 | 1.836 | 2,591,698 | 1.8193 | 0.00% |
| 2013-01-31 | 0 | 5.110 | 5.100 | 5.130 | 5.080 | 5.280 | 1,919,000 | 9,839,760 | 5.1275 | 1.825 | 1.822 | 1.833 | 1.815 | 1.886 | 5,371,775 | 1.8318 | -2.29% |
| 2013-01-30 | 0 | 5.230 | 5.200 | 5.230 | 5.100 | 5.280 | 1,454,000 | 7,566,940 | 5.2042 | 1.868 | 1.858 | 1.868 | 1.822 | 1.886 | 4,070,121 | 1.8591 | 2.15% |
| 2013-01-29 | 0 | 5.120 | 5.130 | 5.170 | 5.010 | 5.170 | 2,847,000 | 14,500,010 | 5.0931 | 1.829 | 1.833 | 1.847 | 1.790 | 1.847 | 7,969,487 | 1.8194 | 0.79% |
| 2013-01-28 | 0 | 5.080 | 5.070 | 5.080 | 5.030 | 5.110 | 2,373,000 | 12,040,380 | 5.0739 | 1.815 | 1.811 | 1.815 | 1.797 | 1.825 | 6,642,638 | 1.8126 | 2.01% |
| 2013-01-25 | 0 | 4.980 | 4.960 | 4.990 | 4.950 | 5.210 | 4,954,000 | 24,979,350 | 5.0423 | 1.779 | 1.772 | 1.783 | 1.768 | 1.861 | 13,867,522 | 1.8013 | -4.05% |
| 2013-01-24 | 0 | 5.190 | 5.140 | 5.190 | 5.120 | 5.350 | 4,443,900 | 23,156,232 | 5.2108 | 1.854 | 1.836 | 1.854 | 1.829 | 1.911 | 12,439,621 | 1.8615 | -2.44% |
| 2013-01-23 | 0 | 5.320 | 5.300 | 5.320 | 5.260 | 5.610 | 2,487,793 | 13,348,843 | 5.3657 | 1.901 | 1.893 | 1.901 | 1.879 | 2.004 | 6,963,974 | 1.9168 | -2.03% |
| 2013-01-22 | 0 | 5.430 | 5.430 | 5.460 | 5.420 | 5.550 | 1,406,000 | 7,671,960 | 5.4566 | 1.940 | 1.940 | 1.951 | 1.936 | 1.983 | 3,935,756 | 1.9493 | -1.63% |
| 2013-01-21 | 0 | 5.520 | 5.520 | 5.550 | 5.400 | 5.650 | 3,038,000 | 16,784,855 | 5.5250 | 1.972 | 1.972 | 1.983 | 1.929 | 2.018 | 8,504,145 | 1.9737 | 1.47% |
| 2013-01-18 | 0 | 5.440 | 5.430 | 5.450 | 5.140 | 5.470 | 7,966,000 | 41,797,880 | 5.2470 | 1.943 | 1.940 | 1.947 | 1.836 | 1.954 | 22,298,886 | 1.8744 | 5.43% |
| 2013-01-17 | 0 | 5.160 | 5.160 | 5.170 | 5.130 | 5.460 | 3,328,000 | 17,377,850 | 5.2217 | 1.843 | 1.843 | 1.847 | 1.833 | 1.951 | 9,315,929 | 1.8654 | -3.73% |
| 2013-01-16 | 0 | 5.360 | 5.370 | 5.390 | 5.350 | 5.590 | 1,836,000 | 9,933,330 | 5.4103 | 1.915 | 1.918 | 1.926 | 1.911 | 1.997 | 5,139,437 | 1.9328 | -2.72% |
| 2013-01-15 | 0 | 5.510 | 5.500 | 5.510 | 5.360 | 5.510 | 2,022,300 | 10,953,952 | 5.4166 | 1.968 | 1.965 | 1.968 | 1.915 | 1.968 | 5,660,939 | 1.9350 | 2.04% |
| 2013-01-14 | 0 | 5.400 | 5.390 | 5.400 | 5.290 | 5.440 | 5,191,000 | 27,863,850 | 5.3677 | 1.929 | 1.926 | 1.929 | 1.890 | 1.943 | 14,530,946 | 1.9176 | 0.37% |
| 2013-01-11 | 0 | 5.380 | 5.370 | 5.380 | 5.370 | 5.800 | 4,722,000 | 25,781,320 | 5.4598 | 1.922 | 1.918 | 1.922 | 1.918 | 2.072 | 13,218,095 | 1.9505 | -6.43% |
| 2013-01-10 | 0 | 5.750 | 5.740 | 5.750 | 5.490 | 5.760 | 4,566,000 | 25,998,655 | 5.6940 | 2.054 | 2.051 | 2.054 | 1.961 | 2.058 | 12,781,410 | 2.0341 | 5.50% |
| 2013-01-09 | 0 | 5.450 | 5.420 | 5.450 | 5.240 | 5.450 | 2,856,077 | 15,290,898 | 5.3538 | 1.947 | 1.936 | 1.947 | 1.872 | 1.947 | 7,994,895 | 1.9126 | 1.11% |
| 2013-01-08 | 0 | 5.390 | 5.370 | 5.400 | 5.360 | 5.530 | 3,795,000 | 20,664,310 | 5.4451 | 1.926 | 1.918 | 1.929 | 1.915 | 1.976 | 10,623,183 | 1.9452 | -1.64% |
| 2013-01-07 | 0 | 5.480 | 5.470 | 5.490 | 5.320 | 5.490 | 4,344,000 | 23,591,050 | 5.4307 | 1.958 | 1.954 | 1.961 | 1.901 | 1.961 | 12,159,975 | 1.9401 | 2.62% |
| 2013-01-04 | 0 | 5.340 | 5.330 | 5.360 | 5.150 | 5.350 | 7,174,000 | 37,803,320 | 5.2695 | 1.908 | 1.904 | 1.915 | 1.840 | 1.911 | 20,081,874 | 1.8825 | 0.75% |
| 2013-01-03 | 0 | 5.300 | 5.300 | 5.310 | 4.970 | 5.350 | 9,742,000 | 50,037,570 | 5.1363 | 1.893 | 1.893 | 1.897 | 1.775 | 1.911 | 27,270,368 | 1.8349 | 6.21% |
| 2013-01-02 | 0 | 4.990 | 4.990 | 5.000 | 4.590 | 5.000 | 7,480,000 | 36,026,040 | 4.8163 | 1.783 | 1.783 | 1.786 | 1.640 | 1.786 | 20,938,447 | 1.7206 | 8.71% |
| 2012-12-31 | 0 | 4.590 | 4.590 | 4.600 | 4.560 | 4.600 | 1,426,000 | 6,526,780 | 4.5770 | 1.640 | 1.640 | 1.643 | 1.629 | 1.643 | 3,991,741 | 1.6351 | -0.65% |
| 2012-12-28 | 0 | 4.620 | 4.620 | 4.630 | 4.610 | 4.680 | 2,439,000 | 11,326,690 | 4.6440 | 1.650 | 1.650 | 1.654 | 1.647 | 1.672 | 6,827,389 | 1.6590 | 0.22% |
| 2012-12-27 | 0 | 4.610 | 4.610 | 4.620 | 4.450 | 4.620 | 3,765,000 | 17,263,520 | 4.5853 | 1.647 | 1.647 | 1.650 | 1.590 | 1.650 | 10,539,205 | 1.6380 | 3.83% |
| 2012-12-24 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.440 | 149,000 | 660,610 | 4.4336 | 1.586 | 1.583 | 1.586 | 1.583 | 1.586 | 417,089 | 1.5839 | 0.00% |
| 2012-12-21 | 0 | 4.440 | 4.410 | 4.450 | 4.400 | 4.520 | 3,934,000 | 17,539,500 | 4.4584 | 1.586 | 1.575 | 1.590 | 1.572 | 1.615 | 11,012,280 | 1.5927 | 0.45% |
| 2012-12-20 | 0 | 4.420 | 4.420 | 4.430 | 4.390 | 4.440 | 1,686,000 | 7,441,825 | 4.4139 | 1.579 | 1.579 | 1.583 | 1.568 | 1.586 | 4,719,548 | 1.5768 | -0.45% |
| 2012-12-19 | 0 | 4.440 | 4.400 | 4.440 | 4.390 | 4.480 | 3,103,905 | 13,760,571 | 4.4333 | 1.586 | 1.572 | 1.586 | 1.568 | 1.600 | 8,688,630 | 1.5837 | 0.00% |
| 2012-12-18 | 0 | 4.440 | 4.440 | 4.460 | 4.380 | 4.520 | 2,082,000 | 9,315,150 | 4.4741 | 1.586 | 1.586 | 1.593 | 1.565 | 1.615 | 5,828,054 | 1.5983 | 1.37% |
| 2012-12-17 | 0 | 4.380 | 4.370 | 4.380 | 4.370 | 4.460 | 1,826,000 | 8,042,445 | 4.4044 | 1.565 | 1.561 | 1.565 | 1.561 | 1.593 | 5,111,444 | 1.5734 | -1.79% |
| 2012-12-14 | 0 | 4.460 | 4.460 | 4.470 | 4.340 | 4.470 | 2,017,000 | 8,939,265 | 4.4320 | 1.593 | 1.593 | 1.597 | 1.550 | 1.597 | 5,646,103 | 1.5833 | 1.36% |
| 2012-12-13 | 0 | 4.400 | 4.360 | 4.400 | 4.370 | 4.420 | 3,145,000 | 13,831,330 | 4.3979 | 1.572 | 1.558 | 1.572 | 1.561 | 1.579 | 8,803,665 | 1.5711 | -0.23% |
| 2012-12-12 | 0 | 4.410 | 4.400 | 4.410 | 4.400 | 4.480 | 2,578,000 | 11,411,220 | 4.4264 | 1.575 | 1.572 | 1.575 | 1.572 | 1.600 | 7,216,486 | 1.5813 | 0.00% |
| 2012-12-11 | 0 | 4.410 | 4.400 | 4.420 | 4.350 | 4.500 | 5,552,000 | 24,670,770 | 4.4436 | 1.575 | 1.572 | 1.579 | 1.554 | 1.608 | 15,541,478 | 1.5874 | 2.32% |
| 2012-12-10 | 0 | 4.310 | 4.310 | 4.330 | 4.260 | 4.330 | 1,994,000 | 8,573,120 | 4.2995 | 1.540 | 1.540 | 1.547 | 1.522 | 1.547 | 5,581,720 | 1.5359 | 1.17% |
| 2012-12-07 | 0 | 4.260 | 4.250 | 4.270 | 4.200 | 4.270 | 1,767,000 | 7,473,915 | 4.2297 | 1.522 | 1.518 | 1.525 | 1.500 | 1.525 | 4,946,288 | 1.5110 | 0.24% |
| 2012-12-06 | 0 | 4.250 | 4.230 | 4.250 | 4.230 | 4.310 | 1,038,000 | 4,424,860 | 4.2629 | 1.518 | 1.511 | 1.518 | 1.511 | 1.540 | 2,905,629 | 1.5229 | -1.39% |
| 2012-12-05 | 0 | 4.310 | 4.310 | 4.320 | 4.170 | 4.390 | 2,880,000 | 12,377,693 | 4.2978 | 1.540 | 1.540 | 1.543 | 1.490 | 1.568 | 8,061,862 | 1.5353 | 2.62% |
| 2012-12-04 | 0 | 4.200 | 4.170 | 4.200 | 4.160 | 4.250 | 2,404,588 | 10,066,831 | 4.1865 | 1.500 | 1.490 | 1.500 | 1.486 | 1.518 | 6,731,061 | 1.4956 | -0.24% |
| 2012-12-03 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.240 | 941,000 | 3,971,740 | 4.2208 | 1.504 | 1.500 | 1.504 | 1.500 | 1.515 | 2,634,101 | 1.5078 | 0.00% |
| 2012-11-30 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.260 | 1,185,000 | 5,006,980 | 4.2253 | 1.504 | 1.504 | 1.508 | 1.493 | 1.522 | 3,317,120 | 1.5094 | 0.24% |
| 2012-11-29 | 0 | 4.200 | 4.180 | 4.200 | 4.160 | 4.250 | 1,553,000 | 6,513,790 | 4.1943 | 1.500 | 1.493 | 1.500 | 1.486 | 1.518 | 4,347,247 | 1.4984 | -0.24% |
| 2012-11-28 | 0 | 4.210 | 4.190 | 4.210 | 4.170 | 4.220 | 1,051,000 | 4,408,870 | 4.1949 | 1.504 | 1.497 | 1.504 | 1.490 | 1.508 | 2,942,020 | 1.4986 | 0.48% |
| 2012-11-27 | 0 | 4.190 | 4.190 | 4.200 | 4.190 | 4.280 | 2,124,000 | 8,970,020 | 4.2232 | 1.497 | 1.497 | 1.500 | 1.497 | 1.529 | 5,945,623 | 1.5087 | -1.18% |
| 2012-11-26 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.270 | 1,645,000 | 6,989,620 | 4.2490 | 1.515 | 1.515 | 1.518 | 1.508 | 1.525 | 4,604,779 | 1.5179 | 0.24% |
| 2012-11-23 | 0 | 4.230 | 4.230 | 4.250 | 4.180 | 4.260 | 2,251,000 | 9,490,780 | 4.2163 | 1.511 | 1.511 | 1.518 | 1.493 | 1.522 | 6,301,129 | 1.5062 | -0.24% |
| 2012-11-22 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.300 | 1,144,000 | 4,873,170 | 4.2598 | 1.515 | 1.515 | 1.518 | 1.504 | 1.536 | 3,202,351 | 1.5217 | 0.24% |
| 2012-11-21 | 0 | 4.230 | 4.210 | 4.230 | 4.150 | 4.250 | 1,094,000 | 4,600,100 | 4.2048 | 1.511 | 1.504 | 1.511 | 1.483 | 1.518 | 3,062,388 | 1.5021 | 0.24% |
| 2012-11-20 | 0 | 4.220 | 4.210 | 4.220 | 4.220 | 4.300 | 1,101,000 | 4,687,250 | 4.2573 | 1.508 | 1.504 | 1.508 | 1.508 | 1.536 | 3,081,983 | 1.5209 | 0.00% |
| 2012-11-19 | 0 | 4.220 | 4.220 | 4.270 | 4.160 | 4.300 | 1,235,000 | 5,234,970 | 4.2388 | 1.508 | 1.508 | 1.525 | 1.486 | 1.536 | 3,457,083 | 1.5143 | 0.00% |
| 2012-11-16 | 0 | 4.220 | 4.200 | 4.220 | 4.200 | 4.300 | 1,208,000 | 5,116,970 | 4.2359 | 1.508 | 1.500 | 1.508 | 1.500 | 1.536 | 3,381,503 | 1.5132 | 0.24% |
| 2012-11-15 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.320 | 2,125,000 | 9,042,340 | 4.2552 | 1.504 | 1.500 | 1.504 | 1.500 | 1.543 | 5,948,422 | 1.5201 | -2.32% |
| 2012-11-14 | 0 | 4.310 | 4.310 | 4.330 | 4.300 | 4.380 | 1,820,600 | 7,865,200 | 4.3201 | 1.540 | 1.540 | 1.547 | 1.536 | 1.565 | 5,096,328 | 1.5433 | -0.69% |
| 2012-11-13 | 0 | 4.340 | 4.340 | 4.350 | 4.320 | 4.400 | 1,544,000 | 6,718,555 | 4.3514 | 1.550 | 1.550 | 1.554 | 1.543 | 1.572 | 4,322,054 | 1.5545 | -0.69% |
| 2012-11-12 | 0 | 4.370 | 4.360 | 4.370 | 4.350 | 4.430 | 1,220,000 | 5,351,780 | 4.3867 | 1.561 | 1.558 | 1.561 | 1.554 | 1.583 | 3,415,094 | 1.5671 | -0.91% |
| 2012-11-09 | 0 | 4.410 | 4.390 | 4.430 | 4.340 | 4.440 | 2,150,000 | 9,445,340 | 4.3932 | 1.575 | 1.568 | 1.583 | 1.550 | 1.586 | 6,018,404 | 1.5694 | -0.45% |
| 2012-11-08 | 0 | 4.430 | 4.420 | 4.430 | 4.420 | 4.600 | 3,021,000 | 13,569,355 | 4.4917 | 1.583 | 1.579 | 1.583 | 1.579 | 1.643 | 8,456,557 | 1.6046 | -4.32% |
| 2012-11-07 | 0 | 4.630 | 4.620 | 4.630 | 4.490 | 4.640 | 3,451,000 | 15,799,264 | 4.5782 | 1.654 | 1.650 | 1.654 | 1.604 | 1.658 | 9,660,238 | 1.6355 | 1.09% |
| 2012-11-06 | 0 | 4.580 | 4.570 | 4.590 | 4.410 | 4.590 | 6,354,000 | 28,542,220 | 4.4920 | 1.636 | 1.633 | 1.640 | 1.575 | 1.640 | 17,786,483 | 1.6047 | 2.00% |
| 2012-11-05 | 0 | 4.490 | 4.470 | 4.510 | 4.470 | 4.540 | 2,451,000 | 11,034,635 | 4.5021 | 1.604 | 1.597 | 1.611 | 1.597 | 1.622 | 6,860,980 | 1.6083 | -0.22% |
| 2012-11-02 | 0 | 4.500 | 4.500 | 4.510 | 4.490 | 4.560 | 5,137,000 | 23,214,050 | 4.5190 | 1.608 | 1.608 | 1.611 | 1.604 | 1.629 | 14,379,787 | 1.6144 | 0.22% |
| 2012-11-01 | 0 | 4.490 | 4.470 | 4.500 | 4.410 | 4.530 | 6,124,000 | 27,378,166 | 4.4706 | 1.604 | 1.597 | 1.608 | 1.575 | 1.618 | 17,142,654 | 1.5971 | 1.81% |
| 2012-10-31 | 0 | 4.410 | 4.390 | 4.420 | 4.300 | 4.450 | 1,934,600 | 8,485,948 | 4.3864 | 1.575 | 1.568 | 1.579 | 1.536 | 1.590 | 5,415,444 | 1.5670 | 2.08% |
| 2012-10-30 | 0 | 4.320 | 4.300 | 4.330 | 4.230 | 4.440 | 2,497,000 | 10,796,430 | 4.3238 | 1.543 | 1.536 | 1.547 | 1.511 | 1.586 | 6,989,746 | 1.5446 | -1.82% |
| 2012-10-29 | 0 | 4.400 | 4.400 | 4.410 | 4.340 | 4.460 | 918,000 | 4,041,290 | 4.4023 | 1.572 | 1.572 | 1.575 | 1.550 | 1.593 | 2,569,719 | 1.5727 | 0.23% |
| 2012-10-26 | 0 | 4.390 | 4.380 | 4.400 | 4.310 | 4.450 | 3,416,000 | 14,886,000 | 4.3577 | 1.568 | 1.565 | 1.572 | 1.540 | 1.590 | 9,562,264 | 1.5567 | -0.45% |
| 2012-10-25 | 0 | 4.410 | 4.420 | 4.430 | 4.360 | 4.730 | 11,091,000 | 49,722,910 | 4.4832 | 1.575 | 1.579 | 1.583 | 1.558 | 1.690 | 31,046,567 | 1.6016 | -7.35% |
| 2012-10-24 | 0 | 4.760 | 4.760 | 4.770 | 4.600 | 4.770 | 6,041,300 | 28,288,909 | 4.6826 | 1.700 | 1.700 | 1.704 | 1.643 | 1.704 | 16,911,155 | 1.6728 | 2.37% |
| 2012-10-22 | 0 | 4.650 | 4.620 | 4.650 | 4.550 | 4.680 | 5,245,000 | 24,352,950 | 4.6431 | 1.661 | 1.650 | 1.661 | 1.625 | 1.672 | 14,682,106 | 1.6587 | -1.06% |
| 2012-10-19 | 0 | 4.700 | 4.700 | 4.720 | 4.590 | 4.790 | 6,358,000 | 29,863,247 | 4.6970 | 1.679 | 1.679 | 1.686 | 1.640 | 1.711 | 17,797,680 | 1.6779 | 2.40% |
| 2012-10-18 | 0 | 4.590 | 4.580 | 4.590 | 4.460 | 4.630 | 8,983,000 | 40,970,180 | 4.5609 | 1.640 | 1.636 | 1.640 | 1.593 | 1.654 | 25,145,731 | 1.6293 | 0.66% |
| 2012-10-17 | 0 | 4.560 | 4.550 | 4.560 | 4.220 | 4.600 | 14,415,000 | 64,250,321 | 4.4572 | 1.629 | 1.625 | 1.629 | 1.508 | 1.643 | 40,351,299 | 1.5923 | 9.35% |
| 2012-10-16 | 0 | 4.170 | 4.170 | 4.190 | 4.160 | 4.230 | 2,501,000 | 10,489,560 | 4.1941 | 1.490 | 1.490 | 1.497 | 1.486 | 1.511 | 7,000,943 | 1.4983 | -1.18% |
| 2012-10-15 | 0 | 4.220 | 4.220 | 4.230 | 4.120 | 4.250 | 3,377,000 | 14,182,137 | 4.1996 | 1.508 | 1.508 | 1.511 | 1.472 | 1.518 | 9,453,093 | 1.5003 | 0.96% |
| 2012-10-12 | 0 | 4.180 | 4.180 | 4.190 | 4.060 | 4.190 | 9,266,000 | 38,390,585 | 4.1432 | 1.493 | 1.493 | 1.497 | 1.450 | 1.497 | 25,937,921 | 1.4801 | 2.96% |
| 2012-10-11 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.120 | 6,242,000 | 25,455,210 | 4.0781 | 1.450 | 1.447 | 1.450 | 1.443 | 1.472 | 17,472,966 | 1.4568 | -0.49% |
| 2012-10-10 | 0 | 4.080 | 4.070 | 4.080 | 4.010 | 4.110 | 3,053,000 | 12,450,700 | 4.0782 | 1.458 | 1.454 | 1.458 | 1.433 | 1.468 | 8,546,134 | 1.4569 | -0.97% |
| 2012-10-09 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.260 | 5,280,000 | 22,154,480 | 4.1959 | 1.472 | 1.472 | 1.475 | 1.465 | 1.522 | 14,780,080 | 1.4989 | -2.14% |
| 2012-10-08 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.350 | 4,494,000 | 19,097,600 | 4.2496 | 1.504 | 1.504 | 1.508 | 1.500 | 1.554 | 12,579,864 | 1.5181 | -3.00% |
| 2012-10-05 | 0 | 4.340 | 4.340 | 4.350 | 4.210 | 4.370 | 6,683,000 | 28,745,275 | 4.3013 | 1.550 | 1.550 | 1.554 | 1.504 | 1.561 | 18,707,439 | 1.5366 | 3.58% |
| 2012-10-04 | 0 | 4.190 | 4.190 | 4.200 | 3.980 | 4.240 | 9,752,000 | 40,598,900 | 4.1631 | 1.497 | 1.497 | 1.500 | 1.422 | 1.515 | 27,298,361 | 1.4872 | 3.97% |
| 2012-10-03 | 0 | 4.030 | 4.030 | 4.040 | 4.000 | 4.160 | 3,578,000 | 14,483,310 | 4.0479 | 1.440 | 1.440 | 1.443 | 1.429 | 1.486 | 10,015,744 | 1.4461 | -1.23% |
| 2012-09-28 | 0 | 4.080 | 4.080 | 4.100 | 3.900 | 4.130 | 10,098,817 | 41,176,234 | 4.0773 | 1.458 | 1.458 | 1.465 | 1.393 | 1.475 | 28,269,191 | 1.4566 | 4.88% |
| 2012-09-27 | 0 | 3.890 | 3.890 | 3.930 | 3.890 | 4.050 | 5,575,000 | 22,065,270 | 3.9579 | 1.390 | 1.390 | 1.404 | 1.390 | 1.447 | 15,605,861 | 1.4139 | -1.52% |
| 2012-09-26 | 0 | 3.950 | 3.950 | 3.960 | 3.850 | 3.960 | 6,024,613 | 23,541,899 | 3.9076 | 1.411 | 1.411 | 1.415 | 1.375 | 1.415 | 16,864,444 | 1.3959 | -1.25% |
| 2012-09-25 | 0 | 4.000 | 3.970 | 4.000 | 3.940 | 4.140 | 9,717,200 | 39,001,754 | 4.0137 | 1.429 | 1.418 | 1.429 | 1.408 | 1.479 | 27,200,946 | 1.4338 | -2.44% |
| 2012-09-24 | 0 | 4.100 | 4.090 | 4.100 | 3.970 | 4.380 | 19,004,000 | 78,047,507 | 4.1069 | 1.465 | 1.461 | 1.465 | 1.418 | 1.565 | 53,197,092 | 1.4671 | -6.39% |
| 2012-09-21 | 0 | 4.380 | 4.380 | 4.390 | 4.370 | 4.730 | 17,971,000 | 80,744,145 | 4.4930 | 1.565 | 1.565 | 1.568 | 1.561 | 1.690 | 50,305,459 | 1.6051 | -10.25% |
| 2012-09-20 | 0 | 4.880 | 4.890 | 4.910 | 4.870 | 4.940 | 2,460,000 | 12,043,230 | 4.8956 | 1.743 | 1.747 | 1.754 | 1.740 | 1.765 | 6,886,174 | 1.7489 | -0.41% |
| 2012-09-19 | 0 | 4.900 | 4.900 | 4.920 | 4.840 | 5.080 | 4,326,700 | 21,410,321 | 4.9484 | 1.750 | 1.750 | 1.758 | 1.729 | 1.815 | 12,111,548 | 1.7678 | 0.62% |
| 2012-09-18 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 5.060 | 5,888,000 | 28,715,940 | 4.8770 | 1.740 | 1.736 | 1.740 | 1.722 | 1.808 | 16,482,029 | 1.7423 | -3.75% |
| 2012-09-17 | 0 | 5.060 | 5.050 | 5.060 | 5.050 | 5.240 | 3,868,000 | 19,759,005 | 5.1083 | 1.808 | 1.804 | 1.808 | 1.804 | 1.872 | 10,827,529 | 1.8249 | -0.98% |
| 2012-09-14 | 0 | 5.110 | 5.100 | 5.120 | 5.080 | 5.300 | 7,898,000 | 40,977,290 | 5.1883 | 1.825 | 1.822 | 1.829 | 1.815 | 1.893 | 22,108,537 | 1.8535 | 0.20% |
| 2012-09-13 | 0 | 5.100 | 5.100 | 5.110 | 5.050 | 5.140 | 4,036,000 | 20,522,098 | 5.0848 | 1.822 | 1.822 | 1.825 | 1.804 | 1.836 | 11,297,804 | 1.8165 | 0.59% |
| 2012-09-12 | 0 | 5.070 | 5.060 | 5.070 | 5.050 | 5.200 | 2,858,000 | 14,625,590 | 5.1174 | 1.811 | 1.808 | 1.811 | 1.804 | 1.858 | 8,000,278 | 1.8281 | -1.36% |
| 2012-09-11 | 0 | 5.140 | 5.130 | 5.150 | 5.080 | 5.240 | 2,445,148 | 12,552,081 | 5.1335 | 1.836 | 1.833 | 1.840 | 1.815 | 1.872 | 6,844,599 | 1.8339 | -1.91% |
| 2012-09-10 | 0 | 5.240 | 5.220 | 5.240 | 5.200 | 5.400 | 2,122,000 | 11,156,560 | 5.2576 | 1.872 | 1.865 | 1.872 | 1.858 | 1.929 | 5,940,025 | 1.8782 | -2.24% |
| 2012-09-07 | 0 | 5.360 | 5.350 | 5.360 | 5.240 | 5.400 | 4,154,526 | 22,128,294 | 5.3263 | 1.915 | 1.911 | 1.915 | 1.872 | 1.929 | 11,629,589 | 1.9028 | 4.08% |
| 2012-09-06 | 0 | 5.150 | 5.120 | 5.150 | 5.060 | 5.170 | 1,211,500 | 6,216,065 | 5.1309 | 1.840 | 1.829 | 1.840 | 1.808 | 1.847 | 3,391,301 | 1.8329 | 0.98% |
| 2012-09-05 | 0 | 5.100 | 5.090 | 5.100 | 5.040 | 5.400 | 4,093,000 | 20,936,910 | 5.1153 | 1.822 | 1.818 | 1.822 | 1.800 | 1.929 | 11,457,362 | 1.8274 | -5.56% |
| 2012-09-04 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.600 | 2,480,000 | 13,378,130 | 5.3944 | 1.929 | 1.911 | 1.929 | 1.893 | 2.001 | 6,942,159 | 1.9271 | -1.82% |
| 2012-09-03 | 0 | 5.500 | 5.490 | 5.500 | 5.420 | 5.680 | 2,711,000 | 15,001,555 | 5.5336 | 1.965 | 1.961 | 1.965 | 1.936 | 2.029 | 7,588,787 | 1.9768 | 0.55% |
| 2012-08-31 | 0 | 5.470 | 5.400 | 5.480 | 5.360 | 5.570 | 1,467,000 | 7,961,600 | 5.4271 | 1.954 | 1.929 | 1.958 | 1.915 | 1.990 | 4,106,511 | 1.9388 | -2.32% |
| 2012-08-30 | 0 | 5.600 | 5.600 | 5.620 | 5.580 | 5.790 | 1,157,000 | 6,525,655 | 5.6402 | 2.001 | 2.001 | 2.008 | 1.993 | 2.068 | 3,238,741 | 2.0149 | -2.95% |
| 2012-08-29 | 0 | 5.770 | 5.770 | 5.820 | 5.700 | 5.830 | 869,000 | 5,020,280 | 5.7771 | 2.061 | 2.061 | 2.079 | 2.036 | 2.083 | 2,432,555 | 2.0638 | -0.17% |
| 2012-08-28 | 0 | 5.780 | 5.760 | 5.770 | 5.650 | 5.850 | 2,167,000 | 12,475,660 | 5.7571 | 2.065 | 2.058 | 2.061 | 2.018 | 2.090 | 6,065,991 | 2.0567 | 0.00% |
| 2012-08-27 | 0 | 5.970 | 5.960 | 5.970 | 5.900 | 6.090 | 2,443,000 | 14,570,595 | 5.9642 | 2.065 | 2.061 | 2.065 | 2.041 | 2.106 | 7,063,384 | 2.0628 | -0.50% |
| 2012-08-24 | 0 | 6.000 | 6.000 | 6.020 | 5.940 | 6.050 | 1,683,000 | 10,082,846 | 5.9910 | 2.075 | 2.075 | 2.082 | 2.054 | 2.093 | 4,866,015 | 2.0721 | -0.83% |
| 2012-08-23 | 0 | 6.050 | 6.030 | 6.050 | 6.000 | 6.180 | 3,030,000 | 18,361,849 | 6.0600 | 2.093 | 2.086 | 2.093 | 2.075 | 2.137 | 8,760,563 | 2.0960 | 1.34% |
| 2012-08-22 | 0 | 5.970 | 5.980 | 5.990 | 5.900 | 6.240 | 5,000,000 | 30,367,660 | 6.0735 | 2.065 | 2.068 | 2.072 | 2.041 | 2.158 | 14,456,374 | 2.1006 | -2.61% |
| 2012-08-21 | 0 | 6.130 | 6.120 | 6.130 | 6.020 | 6.220 | 2,549,000 | 15,624,655 | 6.1297 | 2.120 | 2.117 | 2.120 | 2.082 | 2.151 | 7,369,859 | 2.1201 | 2.17% |
| 2012-08-20 | 0 | 6.000 | 5.990 | 6.020 | 5.950 | 6.140 | 3,248,000 | 19,644,800 | 6.0483 | 2.075 | 2.072 | 2.082 | 2.058 | 2.124 | 9,390,860 | 2.0919 | 0.00% |
| 2012-08-17 | 0 | 6.000 | 6.000 | 6.010 | 5.880 | 6.080 | 10,128,000 | 60,130,047 | 5.9370 | 2.075 | 2.075 | 2.079 | 2.034 | 2.103 | 29,282,831 | 2.0534 | 2.56% |
| 2012-08-16 | 0 | 5.850 | 5.820 | 5.830 | 5.470 | 5.940 | 18,672,000 | 107,418,039 | 5.7529 | 2.023 | 2.013 | 2.016 | 1.892 | 2.054 | 53,985,882 | 1.9897 | 9.14% |
| 2012-08-15 | 0 | 5.360 | 5.350 | 5.360 | 5.270 | 5.800 | 14,742,000 | 81,284,700 | 5.5138 | 1.854 | 1.850 | 1.854 | 1.823 | 2.006 | 42,623,173 | 1.9071 | 0.37% |
| 2012-08-14 | 0 | 5.340 | 5.330 | 5.350 | 5.220 | 5.420 | 1,651,000 | 8,803,060 | 5.3320 | 1.847 | 1.843 | 1.850 | 1.805 | 1.875 | 4,773,495 | 1.8442 | 2.69% |
| 2012-08-13 | 0 | 5.200 | 5.200 | 5.230 | 5.200 | 5.470 | 1,541,000 | 8,244,220 | 5.3499 | 1.799 | 1.799 | 1.809 | 1.799 | 1.892 | 4,455,454 | 1.8504 | -3.17% |
| 2012-08-10 | 0 | 5.370 | 5.360 | 5.370 | 5.300 | 5.470 | 1,986,817 | 10,674,034 | 5.3724 | 1.857 | 1.854 | 1.857 | 1.833 | 1.892 | 5,744,434 | 1.8582 | -0.56% |
| 2012-08-09 | 0 | 5.400 | 5.390 | 5.400 | 5.190 | 5.430 | 4,702,000 | 25,092,212 | 5.3365 | 1.868 | 1.864 | 1.868 | 1.795 | 1.878 | 13,594,774 | 1.8457 | 4.25% |
| 2012-08-08 | 0 | 5.180 | 5.170 | 5.180 | 5.100 | 5.230 | 3,981,000 | 20,652,495 | 5.1878 | 1.792 | 1.788 | 1.792 | 1.764 | 1.809 | 11,510,165 | 1.7943 | 1.97% |
| 2012-08-07 | 0 | 5.080 | 5.060 | 5.080 | 4.960 | 5.180 | 3,598,000 | 18,247,875 | 5.0717 | 1.757 | 1.750 | 1.757 | 1.716 | 1.792 | 10,402,807 | 1.7541 | 4.10% |
| 2012-08-06 | 0 | 4.880 | 4.870 | 4.900 | 4.720 | 5.100 | 5,561,000 | 27,216,906 | 4.8942 | 1.688 | 1.684 | 1.695 | 1.632 | 1.764 | 16,078,379 | 1.6928 | 2.52% |
| 2012-08-03 | 0 | 4.760 | 4.760 | 4.780 | 4.690 | 4.790 | 1,207,000 | 5,727,780 | 4.7455 | 1.646 | 1.646 | 1.653 | 1.622 | 1.657 | 3,489,769 | 1.6413 | -1.24% |
| 2012-08-02 | 0 | 4.820 | 4.760 | 4.830 | 4.700 | 4.840 | 536,000 | 2,558,250 | 4.7729 | 1.667 | 1.646 | 1.671 | 1.626 | 1.674 | 1,549,723 | 1.6508 | 0.42% |
| 2012-08-01 | 0 | 4.800 | 4.800 | 4.810 | 4.700 | 4.850 | 1,777,000 | 8,495,850 | 4.7810 | 1.660 | 1.660 | 1.664 | 1.626 | 1.677 | 5,137,795 | 1.6536 | 1.48% |
| 2012-07-31 | 0 | 4.730 | 4.700 | 4.750 | 4.680 | 4.770 | 1,095,000 | 5,176,020 | 4.7270 | 1.636 | 1.626 | 1.643 | 1.619 | 1.650 | 3,165,946 | 1.6349 | -0.21% |
| 2012-07-30 | 0 | 4.740 | 4.680 | 4.740 | 4.680 | 4.820 | 1,013,000 | 4,797,500 | 4.7359 | 1.639 | 1.619 | 1.639 | 1.619 | 1.667 | 2,928,861 | 1.6380 | -1.25% |
| 2012-07-27 | 0 | 4.800 | 4.800 | 4.830 | 4.690 | 4.900 | 708,000 | 3,418,780 | 4.8288 | 1.660 | 1.660 | 1.671 | 1.622 | 1.695 | 2,047,023 | 1.6701 | -1.64% |
| 2012-07-26 | 0 | 4.880 | 4.880 | 4.890 | 4.840 | 4.910 | 1,063,000 | 5,199,410 | 4.8913 | 1.688 | 1.688 | 1.691 | 1.674 | 1.698 | 3,073,425 | 1.6917 | -1.01% |
| 2012-07-25 | 0 | 4.930 | 4.920 | 4.940 | 4.900 | 4.980 | 557,000 | 2,746,215 | 4.9304 | 1.705 | 1.702 | 1.709 | 1.695 | 1.722 | 1,610,440 | 1.7053 | -0.40% |
| 2012-07-24 | 0 | 4.950 | 4.950 | 4.970 | 4.950 | 4.990 | 588,000 | 2,923,350 | 4.9717 | 1.712 | 1.712 | 1.719 | 1.712 | 1.726 | 1,700,070 | 1.7195 | -0.40% |
| 2012-07-23 | 0 | 4.970 | 4.970 | 4.980 | 4.950 | 5.020 | 414,000 | 2,058,380 | 4.9719 | 1.719 | 1.719 | 1.722 | 1.712 | 1.736 | 1,196,988 | 1.7196 | -0.60% |
| 2012-07-20 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.120 | 800,000 | 4,001,845 | 5.0023 | 1.729 | 1.729 | 1.733 | 1.719 | 1.771 | 2,313,020 | 1.7301 | -1.96% |
| 2012-07-19 | 0 | 5.100 | 5.090 | 5.100 | 5.030 | 5.200 | 691,000 | 3,509,030 | 5.0782 | 1.764 | 1.760 | 1.764 | 1.740 | 1.799 | 1,997,871 | 1.7564 | -0.97% |
| 2012-07-18 | 0 | 5.150 | 5.140 | 5.180 | 4.960 | 5.190 | 785,000 | 3,963,394 | 5.0489 | 1.781 | 1.778 | 1.792 | 1.716 | 1.795 | 2,269,651 | 1.7463 | 2.79% |
| 2012-07-17 | 0 | 5.010 | 5.010 | 5.040 | 4.940 | 5.040 | 437,000 | 2,178,850 | 4.9859 | 1.733 | 1.733 | 1.743 | 1.709 | 1.743 | 1,263,487 | 1.7245 | 0.60% |
| 2012-07-16 | 0 | 4.980 | 4.980 | 5.010 | 4.980 | 5.080 | 467,000 | 2,341,271 | 5.0134 | 1.722 | 1.722 | 1.733 | 1.722 | 1.757 | 1,350,225 | 1.7340 | -1.39% |
| 2012-07-13 | 0 | 5.050 | 5.040 | 5.050 | 4.950 | 5.220 | 1,828,000 | 9,181,080 | 5.0225 | 1.747 | 1.743 | 1.747 | 1.712 | 1.805 | 5,285,250 | 1.7371 | 1.81% |
| 2012-07-12 | 0 | 4.960 | 4.950 | 4.970 | 4.900 | 5.140 | 2,772,000 | 13,726,885 | 4.9520 | 1.716 | 1.712 | 1.719 | 1.695 | 1.778 | 8,014,614 | 1.7127 | -4.62% |
| 2012-07-11 | 0 | 5.200 | 5.220 | 5.230 | 5.180 | 5.240 | 716,000 | 3,734,220 | 5.2154 | 1.799 | 1.805 | 1.809 | 1.792 | 1.812 | 2,070,153 | 1.8038 | -1.33% |
| 2012-07-10 | 0 | 5.270 | 5.250 | 5.270 | 5.230 | 5.320 | 1,431,000 | 7,514,510 | 5.2512 | 1.823 | 1.816 | 1.823 | 1.809 | 1.840 | 4,137,414 | 1.8162 | -0.57% |
| 2012-07-09 | 0 | 5.300 | 5.300 | 5.380 | 5.300 | 5.590 | 1,542,000 | 8,443,260 | 5.4755 | 1.833 | 1.833 | 1.861 | 1.833 | 1.933 | 4,458,346 | 1.8938 | -4.33% |
| 2012-07-06 | 0 | 5.540 | 5.550 | 5.580 | 5.280 | 5.590 | 1,384,000 | 7,577,235 | 5.4749 | 1.916 | 1.920 | 1.930 | 1.826 | 1.933 | 4,001,524 | 1.8936 | 4.53% |
| 2012-07-05 | 0 | 5.300 | 5.280 | 5.300 | 5.250 | 5.310 | 1,052,000 | 5,566,100 | 5.2910 | 1.833 | 1.826 | 1.833 | 1.816 | 1.837 | 3,041,621 | 1.8300 | 0.00% |
| 2012-07-04 | 0 | 5.300 | 5.290 | 5.300 | 5.270 | 5.360 | 1,407,000 | 7,458,965 | 5.3013 | 1.833 | 1.830 | 1.833 | 1.823 | 1.854 | 4,068,024 | 1.8336 | 0.19% |
| 2012-07-03 | 0 | 5.290 | 5.260 | 5.290 | 5.200 | 5.300 | 686,679 | 3,606,567 | 5.2522 | 1.830 | 1.819 | 1.830 | 1.799 | 1.833 | 1,985,378 | 1.8166 | 0.00% |
| 2012-06-29 | 0 | 5.290 | 5.290 | 5.300 | 5.290 | 5.390 | 487,000 | 2,584,930 | 5.3079 | 1.830 | 1.830 | 1.833 | 1.830 | 1.864 | 1,408,051 | 1.8358 | 0.19% |
| 2012-06-28 | 0 | 5.280 | 5.280 | 5.300 | 5.280 | 5.370 | 1,115,000 | 5,924,740 | 5.3137 | 1.826 | 1.826 | 1.833 | 1.826 | 1.857 | 3,223,771 | 1.8378 | 0.38% |
| 2012-06-27 | 0 | 5.260 | 5.220 | 5.270 | 5.200 | 5.300 | 342,000 | 1,796,390 | 5.2526 | 1.819 | 1.805 | 1.823 | 1.799 | 1.833 | 988,816 | 1.8167 | 1.15% |
| 2012-06-26 | 0 | 5.200 | 5.190 | 5.200 | 5.200 | 5.300 | 608,000 | 3,191,780 | 5.2496 | 1.799 | 1.795 | 1.799 | 1.799 | 1.833 | 1,757,895 | 1.8157 | -1.14% |
| 2012-06-25 | 0 | 5.260 | 5.260 | 5.310 | 5.260 | 5.340 | 548,000 | 2,901,855 | 5.2954 | 1.819 | 1.819 | 1.837 | 1.819 | 1.847 | 1,584,419 | 1.8315 | -1.68% |
| 2012-06-22 | 0 | 5.350 | 5.320 | 5.360 | 5.260 | 5.380 | 991,000 | 5,244,430 | 5.2921 | 1.850 | 1.840 | 1.854 | 1.819 | 1.861 | 2,865,253 | 1.8304 | -1.65% |
| 2012-06-21 | 0 | 5.440 | 5.430 | 5.460 | 5.390 | 5.480 | 619,900 | 3,369,015 | 5.4348 | 1.882 | 1.878 | 1.888 | 1.864 | 1.895 | 1,792,301 | 1.8797 | -0.18% |
| 2012-06-20 | 0 | 5.450 | 5.440 | 5.520 | 5.400 | 5.600 | 1,006,000 | 5,552,810 | 5.5197 | 1.885 | 1.882 | 1.909 | 1.868 | 1.937 | 2,908,622 | 1.9091 | 1.49% |
| 2012-06-19 | 0 | 5.370 | 5.370 | 5.400 | 5.350 | 5.400 | 250,000 | 1,344,625 | 5.3785 | 1.857 | 1.857 | 1.868 | 1.850 | 1.868 | 722,819 | 1.8603 | -0.19% |
| 2012-06-18 | 0 | 5.380 | 5.380 | 5.440 | 5.370 | 5.490 | 327,000 | 1,777,070 | 5.4345 | 1.861 | 1.861 | 1.882 | 1.857 | 1.899 | 945,447 | 1.8796 | 0.37% |
| 2012-06-15 | 0 | 5.360 | 5.340 | 5.360 | 5.270 | 5.500 | 881,000 | 4,704,970 | 5.3405 | 1.854 | 1.847 | 1.854 | 1.823 | 1.902 | 2,547,213 | 1.8471 | 0.94% |
| 2012-06-14 | 0 | 5.310 | 5.310 | 5.320 | 5.260 | 5.430 | 848,000 | 4,541,380 | 5.3554 | 1.837 | 1.837 | 1.840 | 1.819 | 1.878 | 2,451,801 | 1.8523 | -3.63% |
| 2012-06-13 | 0 | 5.510 | 5.480 | 5.510 | 5.360 | 5.610 | 1,132,000 | 6,224,110 | 5.4983 | 1.906 | 1.895 | 1.906 | 1.854 | 1.940 | 3,272,923 | 1.9017 | 3.18% |
| 2012-06-12 | 0 | 5.340 | 5.320 | 5.350 | 5.220 | 5.350 | 455,000 | 2,419,580 | 5.3178 | 1.847 | 1.840 | 1.850 | 1.805 | 1.850 | 1,315,530 | 1.8392 | 1.14% |
| 2012-06-11 | 0 | 5.280 | 5.270 | 5.300 | 5.250 | 5.420 | 1,371,000 | 7,282,975 | 5.3122 | 1.826 | 1.823 | 1.833 | 1.816 | 1.875 | 3,963,938 | 1.8373 | 0.19% |
| 2012-06-08 | 0 | 5.270 | 5.260 | 5.280 | 5.260 | 5.360 | 1,790,000 | 9,469,300 | 5.2901 | 1.823 | 1.819 | 1.826 | 1.819 | 1.854 | 5,175,382 | 1.8297 | 0.00% |
| 2012-06-07 | 0 | 5.270 | 5.260 | 5.300 | 5.240 | 5.430 | 1,827,000 | 9,698,525 | 5.3084 | 1.823 | 1.819 | 1.833 | 1.812 | 1.878 | 5,282,359 | 1.8360 | -0.57% |
| 2012-06-06 | 0 | 5.300 | 5.260 | 5.270 | 5.210 | 5.350 | 4,437,000 | 23,375,090 | 5.2682 | 1.833 | 1.819 | 1.823 | 1.802 | 1.850 | 12,828,586 | 1.8221 | 0.38% |
| 2012-06-05 | 0 | 5.280 | 5.270 | 5.290 | 5.190 | 5.490 | 2,522,183 | 13,340,028 | 5.2891 | 1.826 | 1.823 | 1.830 | 1.795 | 1.899 | 7,292,324 | 1.8293 | 1.34% |
| 2012-06-04 | 0 | 5.210 | 5.210 | 5.240 | 5.150 | 5.570 | 5,059,000 | 26,545,058 | 5.2471 | 1.802 | 1.802 | 1.812 | 1.781 | 1.926 | 14,626,959 | 1.8148 | -8.11% |
| 2012-06-01 | 0 | 5.670 | 5.640 | 5.670 | 5.600 | 5.760 | 6,358,926 | 36,132,620 | 5.6822 | 1.961 | 1.951 | 1.961 | 1.937 | 1.992 | 18,385,402 | 1.9653 | -2.41% |
| 2012-05-31 | 0 | 5.810 | 5.810 | 5.820 | 5.780 | 6.010 | 5,392,700 | 31,395,007 | 5.8218 | 2.009 | 2.009 | 2.013 | 1.999 | 2.079 | 15,591,777 | 2.0136 | -4.60% |
| 2012-05-30 | 0 | 6.090 | 6.080 | 6.120 | 6.030 | 6.180 | 870,000 | 5,310,990 | 6.1046 | 2.106 | 2.103 | 2.117 | 2.086 | 2.137 | 2,515,409 | 2.1114 | -1.30% |
| 2012-05-29 | 0 | 6.170 | 6.150 | 6.160 | 6.000 | 6.210 | 891,000 | 5,479,650 | 6.1500 | 2.134 | 2.127 | 2.131 | 2.075 | 2.148 | 2,576,126 | 2.1271 | 1.15% |
| 2012-05-28 | 0 | 6.100 | 6.090 | 6.110 | 6.070 | 6.260 | 1,504,000 | 9,178,054 | 6.1024 | 2.110 | 2.106 | 2.113 | 2.099 | 2.165 | 4,348,477 | 2.1106 | -2.71% |
| 2012-05-25 | 0 | 6.270 | 6.260 | 6.320 | 6.240 | 6.330 | 501,000 | 3,150,740 | 6.2889 | 2.169 | 2.165 | 2.186 | 2.158 | 2.189 | 1,448,529 | 2.1751 | -0.16% |
| 2012-05-24 | 0 | 6.280 | 6.280 | 6.300 | 6.230 | 6.420 | 499,000 | 3,139,080 | 6.2907 | 2.172 | 2.172 | 2.179 | 2.155 | 2.220 | 1,442,746 | 2.1758 | -0.79% |
| 2012-05-23 | 0 | 6.330 | 6.350 | 6.370 | 6.310 | 6.560 | 448,000 | 2,882,590 | 6.4344 | 2.189 | 2.196 | 2.203 | 2.182 | 2.269 | 1,295,291 | 2.2254 | -2.01% |
| 2012-05-22 | 0 | 6.460 | 6.440 | 6.460 | 6.260 | 6.500 | 1,177,935 | 7,580,498 | 6.4354 | 2.234 | 2.227 | 2.234 | 2.165 | 2.248 | 3,405,734 | 2.2258 | 4.03% |
| 2012-05-21 | 0 | 6.210 | 6.210 | 6.250 | 6.100 | 6.280 | 268,600 | 1,675,218 | 6.2369 | 2.148 | 2.148 | 2.162 | 2.110 | 2.172 | 776,596 | 2.1571 | 0.65% |
| 2012-05-18 | 0 | 6.170 | 6.170 | 6.180 | 6.000 | 6.200 | 1,074,000 | 6,558,335 | 6.1065 | 2.134 | 2.134 | 2.137 | 2.075 | 2.144 | 3,105,229 | 2.1120 | -0.64% |
| 2012-05-17 | 0 | 6.210 | 6.180 | 6.210 | 6.150 | 6.280 | 719,697 | 4,467,635 | 6.2077 | 2.148 | 2.137 | 2.148 | 2.127 | 2.172 | 2,080,842 | 2.1470 | 1.64% |
| 2012-05-16 | 0 | 6.110 | 6.090 | 6.130 | 6.080 | 6.380 | 1,349,621 | 8,314,062 | 6.1603 | 2.113 | 2.106 | 2.120 | 2.103 | 2.207 | 3,902,125 | 2.1306 | -5.12% |
| 2012-05-15 | 0 | 6.440 | 6.420 | 6.440 | 5.900 | 6.470 | 1,230,776 | 7,637,292 | 6.2053 | 2.227 | 2.220 | 2.227 | 2.041 | 2.238 | 3,558,512 | 2.1462 | 3.87% |
| 2012-05-14 | 0 | 6.200 | 6.200 | 6.240 | 6.110 | 6.310 | 2,353,958 | 14,755,825 | 6.2685 | 2.144 | 2.144 | 2.158 | 2.113 | 2.182 | 6,805,939 | 2.1681 | -2.82% |
| 2012-05-11 | 0 | 6.380 | 6.380 | 6.390 | 6.310 | 6.420 | 1,597,000 | 10,155,230 | 6.3589 | 2.207 | 2.207 | 2.210 | 2.182 | 2.220 | 4,617,366 | 2.1994 | -2.30% |
| 2012-05-10 | 0 | 6.530 | 6.530 | 6.540 | 6.480 | 6.700 | 1,028,000 | 6,715,372 | 6.5325 | 2.259 | 2.259 | 2.262 | 2.241 | 2.317 | 2,972,230 | 2.2594 | -3.26% |
| 2012-05-09 | 0 | 6.750 | 6.750 | 6.790 | 6.520 | 6.820 | 2,283,035 | 15,219,030 | 6.6661 | 2.335 | 2.335 | 2.348 | 2.255 | 2.359 | 6,600,881 | 2.3056 | 0.00% |
| 2012-05-08 | 0 | 6.750 | 6.720 | 6.750 | 6.660 | 6.790 | 1,325,000 | 8,912,765 | 6.7266 | 2.335 | 2.324 | 2.335 | 2.303 | 2.348 | 3,830,939 | 2.3265 | 1.66% |
| 2012-05-07 | 0 | 6.640 | 6.560 | 6.630 | 6.510 | 6.750 | 8,216,000 | 54,165,080 | 6.5926 | 2.297 | 2.269 | 2.293 | 2.252 | 2.335 | 23,754,713 | 2.2802 | -2.50% |
| 2012-05-04 | 0 | 7.060 | 7.060 | 7.070 | 6.900 | 7.170 | 4,510,342 | 31,952,984 | 7.0844 | 2.355 | 2.355 | 2.359 | 2.302 | 2.392 | 13,519,369 | 2.3635 | -1.67% |
| 2012-05-03 | 0 | 7.180 | 7.160 | 7.180 | 7.110 | 7.310 | 1,386,820 | 9,934,160 | 7.1633 | 2.395 | 2.389 | 2.395 | 2.372 | 2.439 | 4,156,876 | 2.3898 | 0.00% |
| 2012-05-02 | 0 | 7.180 | 7.160 | 7.210 | 7.130 | 7.250 | 2,687,000 | 19,335,760 | 7.1960 | 2.395 | 2.389 | 2.405 | 2.379 | 2.419 | 8,054,056 | 2.4007 | 0.14% |
| 2012-04-30 | 0 | 7.170 | 7.190 | 7.200 | 7.140 | 7.250 | 1,198,000 | 8,587,295 | 7.1680 | 2.392 | 2.399 | 2.402 | 2.382 | 2.419 | 3,590,904 | 2.3914 | -0.42% |
| 2012-04-27 | 0 | 7.200 | 7.200 | 7.230 | 7.160 | 7.250 | 1,653,030 | 11,897,900 | 7.1976 | 2.402 | 2.402 | 2.412 | 2.389 | 2.419 | 4,954,818 | 2.4013 | 0.56% |
| 2012-04-26 | 0 | 7.160 | 7.160 | 7.180 | 7.100 | 7.240 | 1,369,000 | 9,825,155 | 7.1769 | 2.389 | 2.389 | 2.395 | 2.369 | 2.415 | 4,103,462 | 2.3944 | 0.28% |
| 2012-04-25 | 0 | 7.140 | 7.140 | 7.180 | 7.000 | 7.180 | 1,175,000 | 8,365,185 | 7.1193 | 2.382 | 2.382 | 2.395 | 2.335 | 2.395 | 3,521,963 | 2.3751 | 1.56% |
| 2012-04-24 | 0 | 7.030 | 7.010 | 7.070 | 7.000 | 7.160 | 1,382,000 | 9,759,290 | 7.0617 | 2.345 | 2.339 | 2.359 | 2.335 | 2.389 | 4,142,428 | 2.3559 | -1.82% |
| 2012-04-23 | 0 | 7.160 | 7.160 | 7.180 | 7.160 | 7.310 | 734,000 | 5,279,000 | 7.1921 | 2.389 | 2.389 | 2.395 | 2.389 | 2.439 | 2,200,103 | 2.3994 | -1.24% |
| 2012-04-20 | 0 | 7.250 | 7.260 | 7.270 | 7.140 | 7.350 | 1,568,000 | 11,408,981 | 7.2761 | 2.419 | 2.422 | 2.425 | 2.382 | 2.452 | 4,699,948 | 2.4275 | 0.83% |
| 2012-04-19 | 0 | 7.190 | 7.180 | 7.190 | 7.060 | 7.420 | 4,689,550 | 33,571,599 | 7.1588 | 2.399 | 2.395 | 2.399 | 2.355 | 2.475 | 14,056,530 | 2.3883 | -0.69% |
| 2012-04-18 | 0 | 7.240 | 7.240 | 7.250 | 7.120 | 7.570 | 2,991,000 | 21,939,885 | 7.3353 | 2.415 | 2.415 | 2.419 | 2.375 | 2.526 | 8,965,270 | 2.4472 | -2.69% |
| 2012-04-17 | 0 | 7.440 | 7.440 | 7.450 | 7.430 | 7.700 | 2,524,000 | 18,814,775 | 7.4543 | 2.482 | 2.482 | 2.485 | 2.479 | 2.569 | 7,565,477 | 2.4869 | -2.49% |
| 2012-04-16 | 0 | 7.630 | 7.630 | 7.670 | 7.610 | 7.900 | 1,426,420 | 11,058,329 | 7.7525 | 2.546 | 2.546 | 2.559 | 2.539 | 2.636 | 4,275,573 | 2.5864 | -2.55% |
| 2012-04-13 | 0 | 7.830 | 7.830 | 7.850 | 7.700 | 7.900 | 1,244,000 | 9,700,463 | 7.7978 | 2.612 | 2.612 | 2.619 | 2.569 | 2.636 | 3,728,785 | 2.6015 | 1.03% |
| 2012-04-12 | 0 | 7.750 | 7.720 | 7.730 | 7.600 | 7.850 | 1,373,300 | 10,654,923 | 7.7586 | 2.586 | 2.576 | 2.579 | 2.536 | 2.619 | 4,116,351 | 2.5884 | 0.78% |
| 2012-04-11 | 0 | 7.690 | 7.670 | 7.690 | 7.660 | 7.830 | 1,906,230 | 14,684,559 | 7.7035 | 2.566 | 2.559 | 2.566 | 2.556 | 2.612 | 5,713,763 | 2.5700 | -1.28% |
| 2012-04-10 | 0 | 7.790 | 7.770 | 7.790 | 7.680 | 8.060 | 1,183,000 | 9,289,440 | 7.8524 | 2.599 | 2.592 | 2.599 | 2.562 | 2.689 | 3,545,943 | 2.6197 | -3.59% |
| 2012-04-05 | 0 | 8.080 | 8.080 | 8.120 | 8.070 | 8.230 | 1,549,400 | 12,641,503 | 8.1590 | 2.696 | 2.696 | 2.709 | 2.692 | 2.746 | 4,644,196 | 2.7220 | -3.23% |
| 2012-04-03 | 0 | 8.350 | 8.340 | 8.350 | 8.210 | 8.430 | 1,539,100 | 12,834,138 | 8.3387 | 2.786 | 2.782 | 2.786 | 2.739 | 2.812 | 4,613,322 | 2.7820 | 1.83% |
| 2012-04-02 | 0 | 8.200 | 8.160 | 8.200 | 8.120 | 8.390 | 1,425,000 | 11,716,970 | 8.2224 | 2.736 | 2.722 | 2.736 | 2.709 | 2.799 | 4,271,317 | 2.7432 | -1.09% |
| 2012-03-30 | 0 | 8.290 | 8.270 | 8.290 | 8.270 | 8.530 | 5,044,045 | 42,530,152 | 8.4318 | 2.766 | 2.759 | 2.766 | 2.759 | 2.846 | 15,119,099 | 2.8130 | -3.27% |
| 2012-03-29 | 0 | 8.570 | 8.520 | 8.580 | 8.400 | 8.640 | 2,197,749 | 18,747,969 | 8.5305 | 2.859 | 2.842 | 2.862 | 2.802 | 2.882 | 6,587,567 | 2.8460 | -0.23% |
| 2012-03-28 | 0 | 8.590 | 8.540 | 8.560 | 8.190 | 8.590 | 2,564,000 | 21,635,065 | 8.4380 | 2.866 | 2.849 | 2.856 | 2.732 | 2.866 | 7,685,373 | 2.8151 | 3.87% |
| 2012-03-27 | 0 | 8.270 | 8.260 | 8.280 | 8.160 | 8.280 | 1,607,000 | 13,235,670 | 8.2363 | 2.759 | 2.756 | 2.762 | 2.722 | 2.762 | 4,816,847 | 2.7478 | 2.22% |
| 2012-03-26 | 0 | 8.090 | 8.090 | 8.110 | 8.070 | 8.180 | 1,786,000 | 14,472,175 | 8.1031 | 2.699 | 2.699 | 2.706 | 2.692 | 2.729 | 5,353,384 | 2.7034 | 0.00% |
| 2012-03-23 | 0 | 8.090 | 8.050 | 8.060 | 8.040 | 8.220 | 1,737,053 | 14,107,394 | 8.1215 | 2.699 | 2.686 | 2.689 | 2.682 | 2.742 | 5,206,670 | 2.7095 | -0.74% |
| 2012-03-22 | 0 | 8.150 | 8.130 | 8.150 | 8.120 | 8.270 | 2,121,000 | 17,339,910 | 8.1753 | 2.719 | 2.712 | 2.719 | 2.709 | 2.759 | 6,357,518 | 2.7275 | 0.37% |
| 2012-03-21 | 0 | 8.120 | 8.120 | 8.200 | 8.120 | 8.410 | 3,344,000 | 27,697,135 | 8.2826 | 2.709 | 2.709 | 2.736 | 2.709 | 2.806 | 10,023,358 | 2.7633 | -2.29% |
| 2012-03-20 | 0 | 8.310 | 8.310 | 8.380 | 8.310 | 8.620 | 3,415,001 | 28,853,819 | 8.4491 | 2.772 | 2.772 | 2.796 | 2.772 | 2.876 | 10,236,177 | 2.8188 | -2.81% |
| 2012-03-19 | 0 | 8.550 | 8.500 | 8.550 | 8.500 | 8.800 | 5,424,000 | 46,931,750 | 8.6526 | 2.852 | 2.836 | 2.852 | 2.836 | 2.936 | 16,257,982 | 2.8867 | -1.16% |
| 2012-03-16 | 0 | 8.650 | 8.650 | 8.670 | 8.560 | 8.960 | 6,432,016 | 56,383,489 | 8.7661 | 2.886 | 2.886 | 2.892 | 2.856 | 2.989 | 19,279,425 | 2.9245 | -0.92% |
| 2012-03-15 | 0 | 8.730 | 8.730 | 8.760 | 8.610 | 9.320 | 7,162,702 | 63,795,817 | 8.9067 | 2.913 | 2.913 | 2.923 | 2.872 | 3.109 | 21,469,594 | 2.9714 | -3.64% |
| 2012-03-14 | 0 | 9.060 | 9.120 | 9.130 | 8.640 | 9.430 | 10,134,000 | 92,706,680 | 9.1481 | 3.023 | 3.043 | 3.046 | 2.882 | 3.146 | 30,375,809 | 3.0520 | 5.84% |
| 2012-03-13 | 0 | 8.560 | 8.550 | 8.560 | 8.490 | 8.600 | 1,878,000 | 16,008,010 | 8.5240 | 2.856 | 2.852 | 2.856 | 2.832 | 2.869 | 5,629,146 | 2.8438 | 0.12% |
| 2012-03-12 | 0 | 8.550 | 8.500 | 8.550 | 8.280 | 8.660 | 1,277,111 | 10,839,578 | 8.4876 | 2.852 | 2.836 | 2.852 | 2.762 | 2.889 | 3,828,032 | 2.8316 | 0.59% |
| 2012-03-09 | 0 | 8.500 | 8.420 | 8.500 | 8.360 | 8.560 | 913,000 | 7,729,200 | 8.4657 | 2.836 | 2.809 | 2.836 | 2.789 | 2.856 | 2,736,640 | 2.8243 | 2.41% |
| 2012-03-08 | 0 | 8.300 | 8.300 | 8.350 | 7.970 | 8.400 | 1,096,000 | 9,113,690 | 8.3154 | 2.769 | 2.769 | 2.786 | 2.659 | 2.802 | 3,285,167 | 2.7742 | 1.22% |
| 2012-03-07 | 0 | 8.200 | 8.200 | 8.260 | 8.130 | 8.300 | 455,042 | 3,753,869 | 8.2495 | 2.736 | 2.736 | 2.756 | 2.712 | 2.769 | 1,363,950 | 2.7522 | -1.56% |
| 2012-03-06 | 0 | 8.330 | 8.320 | 8.340 | 8.250 | 8.650 | 2,327,000 | 19,423,130 | 8.3469 | 2.779 | 2.776 | 2.782 | 2.752 | 2.886 | 6,974,986 | 2.7847 | -3.36% |
| 2012-03-05 | 0 | 8.620 | 8.600 | 8.620 | 8.450 | 8.900 | 1,402,000 | 12,114,200 | 8.6407 | 2.876 | 2.869 | 2.876 | 2.819 | 2.969 | 4,202,377 | 2.8827 | -3.79% |
| 2012-03-02 | 0 | 8.960 | 8.900 | 8.960 | 8.400 | 8.970 | 3,309,804 | 28,668,599 | 8.6617 | 2.989 | 2.969 | 2.989 | 2.802 | 2.993 | 9,920,858 | 2.8897 | 7.18% |
| 2012-03-01 | 0 | 8.360 | 8.360 | 8.400 | 8.110 | 8.530 | 3,195,240 | 26,586,722 | 8.3207 | 2.789 | 2.789 | 2.802 | 2.706 | 2.846 | 9,577,462 | 2.7760 | 2.96% |
| 2012-02-29 | 0 | 8.120 | 8.140 | 8.160 | 8.060 | 8.250 | 3,967,000 | 32,245,961 | 8.1286 | 2.709 | 2.716 | 2.722 | 2.689 | 2.752 | 11,890,747 | 2.7119 | 0.12% |
| 2012-02-28 | 0 | 8.110 | 8.100 | 8.110 | 8.020 | 8.300 | 1,043,795 | 8,455,352 | 8.1006 | 2.706 | 2.702 | 2.706 | 2.676 | 2.769 | 3,128,687 | 2.7025 | 0.12% |
| 2012-02-27 | 0 | 8.100 | 8.030 | 8.100 | 8.020 | 8.300 | 1,093,698 | 8,982,241 | 8.2127 | 2.702 | 2.679 | 2.702 | 2.676 | 2.769 | 3,278,267 | 2.7399 | 0.75% |
| 2012-02-24 | 0 | 8.040 | 8.030 | 8.040 | 7.810 | 8.180 | 1,735,000 | 13,855,140 | 7.9857 | 2.682 | 2.679 | 2.682 | 2.606 | 2.729 | 5,200,516 | 2.6642 | 2.03% |
| 2012-02-23 | 0 | 7.880 | 7.820 | 7.880 | 7.800 | 7.960 | 346,000 | 2,724,690 | 7.8748 | 2.629 | 2.609 | 2.629 | 2.602 | 2.656 | 1,037,106 | 2.6272 | -0.88% |
| 2012-02-22 | 0 | 7.950 | 7.920 | 7.960 | 7.850 | 7.990 | 377,000 | 2,991,140 | 7.9341 | 2.652 | 2.642 | 2.656 | 2.619 | 2.666 | 1,130,026 | 2.6470 | -0.13% |
| 2012-02-21 | 0 | 7.960 | 7.910 | 7.980 | 7.810 | 8.040 | 1,294,000 | 10,235,730 | 7.9101 | 2.656 | 2.639 | 2.662 | 2.606 | 2.682 | 3,878,656 | 2.6390 | -0.75% |
| 2012-02-20 | 0 | 8.020 | 7.930 | 8.060 | 7.930 | 8.120 | 1,439,000 | 11,507,740 | 7.9970 | 2.676 | 2.646 | 2.689 | 2.646 | 2.709 | 4,313,281 | 2.6680 | 1.39% |
| 2012-02-17 | 0 | 7.910 | 7.860 | 7.910 | 7.790 | 7.950 | 268,000 | 2,112,060 | 7.8808 | 2.639 | 2.622 | 2.639 | 2.599 | 2.652 | 803,307 | 2.6292 | 0.64% |
| 2012-02-16 | 0 | 7.860 | 7.810 | 7.860 | 7.810 | 7.970 | 684,000 | 5,372,330 | 7.8543 | 2.622 | 2.606 | 2.622 | 2.606 | 2.659 | 2,050,232 | 2.6204 | -1.63% |
| 2012-02-15 | 0 | 7.990 | 7.930 | 8.000 | 7.710 | 8.050 | 888,000 | 7,051,010 | 7.9403 | 2.666 | 2.646 | 2.669 | 2.572 | 2.686 | 2,661,705 | 2.6491 | 3.77% |
| 2012-02-14 | 0 | 7.700 | 7.670 | 7.700 | 7.610 | 7.840 | 1,404,000 | 10,806,190 | 7.6967 | 2.569 | 2.559 | 2.569 | 2.539 | 2.616 | 4,208,371 | 2.5678 | -1.53% |
| 2012-02-13 | 0 | 7.820 | 7.770 | 7.850 | 7.700 | 8.140 | 1,398,000 | 10,973,050 | 7.8491 | 2.609 | 2.592 | 2.619 | 2.569 | 2.716 | 4,190,387 | 2.6186 | -3.69% |
| 2012-02-10 | 0 | 8.120 | 8.120 | 8.160 | 8.040 | 8.420 | 2,079,000 | 17,007,810 | 8.1808 | 2.709 | 2.709 | 2.722 | 2.682 | 2.809 | 6,231,627 | 2.7293 | -0.49% |
| 2012-02-09 | 0 | 8.160 | 8.160 | 8.210 | 8.030 | 8.490 | 3,340,000 | 27,467,755 | 8.2239 | 2.722 | 2.722 | 2.739 | 2.679 | 2.832 | 10,011,368 | 2.7437 | 0.37% |
| 2012-02-08 | 0 | 8.130 | 8.120 | 8.130 | 7.740 | 8.180 | 1,868,000 | 15,101,825 | 8.0845 | 2.712 | 2.709 | 2.712 | 2.582 | 2.729 | 5,599,172 | 2.6972 | 3.57% |
| 2012-02-07 | 0 | 7.850 | 7.800 | 7.890 | 7.600 | 7.980 | 883,000 | 6,895,205 | 7.8088 | 2.619 | 2.602 | 2.632 | 2.536 | 2.662 | 2,646,718 | 2.6052 | -0.63% |
| 2012-02-06 | 0 | 7.900 | 7.820 | 7.900 | 7.550 | 8.180 | 3,768,000 | 29,599,765 | 7.8556 | 2.636 | 2.609 | 2.636 | 2.519 | 2.729 | 11,294,262 | 2.6208 | 6.33% |
| 2012-02-03 | 0 | 7.430 | 7.430 | 7.450 | 7.330 | 7.480 | 1,432,000 | 10,611,670 | 7.4104 | 2.479 | 2.479 | 2.485 | 2.445 | 2.495 | 4,292,299 | 2.4723 | 1.78% |
| 2012-02-02 | 0 | 7.300 | 7.290 | 7.310 | 7.200 | 7.380 | 396,000 | 2,885,715 | 7.2872 | 2.435 | 2.432 | 2.439 | 2.402 | 2.462 | 1,186,977 | 2.4311 | 2.53% |
| 2012-02-01 | 0 | 7.120 | 7.100 | 7.120 | 7.050 | 7.400 | 466,000 | 3,321,710 | 7.1281 | 2.375 | 2.369 | 2.375 | 2.352 | 2.469 | 1,396,796 | 2.3781 | 0.14% |
| 2012-01-31 | 0 | 7.110 | 7.110 | 7.160 | 7.110 | 7.260 | 412,000 | 2,951,260 | 7.1633 | 2.372 | 2.372 | 2.389 | 2.372 | 2.422 | 1,234,935 | 2.3898 | -2.34% |
| 2012-01-30 | 0 | 7.280 | 7.240 | 7.280 | 7.240 | 7.400 | 1,095,000 | 8,013,630 | 7.3184 | 2.429 | 2.415 | 2.429 | 2.415 | 2.469 | 3,282,170 | 2.4416 | -0.27% |
| 2012-01-27 | 0 | 7.300 | 7.300 | 7.310 | 7.140 | 7.480 | 614,000 | 4,506,400 | 7.3394 | 2.435 | 2.435 | 2.439 | 2.382 | 2.495 | 1,840,413 | 2.4486 | -1.62% |
| 2012-01-26 | 0 | 7.420 | 7.370 | 7.420 | 7.300 | 7.420 | 395,000 | 2,914,930 | 7.3796 | 2.475 | 2.459 | 2.475 | 2.435 | 2.475 | 1,183,979 | 2.4620 | 0.27% |
| 2012-01-20 | 0 | 7.400 | 7.380 | 7.400 | 7.340 | 7.540 | 644,000 | 4,756,220 | 7.3854 | 2.469 | 2.462 | 2.469 | 2.449 | 2.516 | 1,930,336 | 2.4639 | 0.00% |
| 2012-01-19 | 0 | 7.400 | 7.390 | 7.420 | 7.110 | 7.420 | 4,371,700 | 31,757,578 | 7.2644 | 2.469 | 2.465 | 2.475 | 2.372 | 2.475 | 13,103,802 | 2.4235 | 2.49% |
| 2012-01-18 | 0 | 7.220 | 7.210 | 7.220 | 7.200 | 7.280 | 813,000 | 5,865,340 | 7.2144 | 2.409 | 2.405 | 2.409 | 2.402 | 2.429 | 2,436,899 | 2.4069 | -1.23% |
| 2012-01-17 | 0 | 7.310 | 7.310 | 7.320 | 7.060 | 7.320 | 923,000 | 6,629,790 | 7.1829 | 2.439 | 2.439 | 2.442 | 2.355 | 2.442 | 2,766,615 | 2.3964 | 3.39% |
| 2012-01-16 | 0 | 7.070 | 7.030 | 7.070 | 6.410 | 7.140 | 291,000 | 2,053,010 | 7.0550 | 2.359 | 2.345 | 2.359 | 2.139 | 2.382 | 872,248 | 2.3537 | -3.15% |
| 2012-01-13 | 0 | 7.300 | 7.250 | 7.300 | 7.240 | 7.500 | 834,000 | 6,113,160 | 7.3299 | 2.435 | 2.419 | 2.435 | 2.415 | 2.502 | 2,499,845 | 2.4454 | -0.41% |
| 2012-01-12 | 0 | 7.330 | 7.280 | 7.350 | 7.150 | 7.490 | 844,000 | 6,194,840 | 7.3399 | 2.445 | 2.429 | 2.452 | 2.385 | 2.499 | 2,529,819 | 2.4487 | 0.55% |
| 2012-01-11 | 0 | 7.290 | 7.280 | 7.300 | 7.130 | 7.300 | 1,358,000 | 9,754,290 | 7.1828 | 2.432 | 2.429 | 2.435 | 2.379 | 2.435 | 4,070,490 | 2.3963 | 1.82% |
| 2012-01-10 | 0 | 7.160 | 7.170 | 7.190 | 7.020 | 7.290 | 751,000 | 5,367,190 | 7.1467 | 2.389 | 2.392 | 2.399 | 2.342 | 2.432 | 2,251,059 | 2.3843 | 0.70% |
| 2012-01-09 | 0 | 7.110 | 7.100 | 7.190 | 6.960 | 7.210 | 421,000 | 2,991,900 | 7.1067 | 2.372 | 2.369 | 2.399 | 2.322 | 2.405 | 1,261,912 | 2.3709 | 0.71% |
| 2012-01-06 | 0 | 7.060 | 7.040 | 7.060 | 7.040 | 7.220 | 1,781,000 | 12,723,130 | 7.1438 | 2.355 | 2.349 | 2.355 | 2.349 | 2.409 | 5,338,397 | 2.3833 | -0.56% |
| 2012-01-05 | 0 | 7.100 | 7.090 | 7.140 | 7.040 | 7.270 | 2,607,000 | 18,595,795 | 7.1330 | 2.369 | 2.365 | 2.382 | 2.349 | 2.425 | 7,814,262 | 2.3797 | 0.57% |
| 2012-01-04 | 0 | 7.060 | 7.060 | 7.090 | 6.940 | 7.170 | 2,082,000 | 14,748,110 | 7.0836 | 2.355 | 2.355 | 2.365 | 2.315 | 2.392 | 6,240,619 | 2.3632 | -0.14% |
| 2012-01-03 | 0 | 7.070 | 7.030 | 7.070 | 6.790 | 7.100 | 1,286,000 | 8,988,780 | 6.9897 | 2.359 | 2.345 | 2.359 | 2.265 | 2.369 | 3,854,676 | 2.3319 | 4.12% |
| 2011-12-30 | 0 | 6.790 | 6.790 | 6.800 | 6.610 | 6.840 | 267,000 | 1,811,700 | 6.7854 | 2.265 | 2.265 | 2.269 | 2.205 | 2.282 | 800,310 | 2.2637 | 1.65% |
| 2011-12-29 | 0 | 6.680 | 6.680 | 6.700 | 6.610 | 6.750 | 142,000 | 947,940 | 6.6756 | 2.229 | 2.229 | 2.235 | 2.205 | 2.252 | 425,633 | 2.2271 | -2.20% |
| 2011-12-28 | 0 | 6.830 | 6.700 | 6.830 | 6.700 | 6.880 | 33,000 | 224,480 | 6.8024 | 2.279 | 2.235 | 2.279 | 2.235 | 2.295 | 98,915 | 2.2694 | -1.01% |
| 2011-12-23 | 0 | 6.900 | 6.900 | 6.920 | 6.680 | 6.920 | 598,100 | 4,073,230 | 6.8103 | 2.302 | 2.302 | 2.309 | 2.229 | 2.309 | 1,792,754 | 2.2721 | 4.55% |
| 2011-12-22 | 0 | 6.600 | 6.580 | 6.630 | 6.510 | 6.660 | 474,000 | 3,111,370 | 6.5641 | 2.202 | 2.195 | 2.212 | 2.172 | 2.222 | 1,420,775 | 2.1899 | -1.49% |
| 2011-12-21 | 0 | 6.700 | 6.650 | 6.720 | 6.530 | 6.730 | 678,000 | 4,500,060 | 6.6373 | 2.235 | 2.219 | 2.242 | 2.179 | 2.245 | 2,032,248 | 2.2143 | 2.92% |
| 2011-12-20 | 0 | 6.510 | 6.510 | 6.640 | 6.480 | 6.750 | 1,065,000 | 6,978,080 | 6.5522 | 2.172 | 2.172 | 2.215 | 2.162 | 2.252 | 3,192,248 | 2.1859 | -4.26% |
| 2011-12-19 | 0 | 6.800 | 6.800 | 6.840 | 6.560 | 6.950 | 2,256,000 | 15,329,570 | 6.7950 | 2.269 | 2.269 | 2.282 | 2.189 | 2.319 | 6,762,169 | 2.2670 | 4.45% |
| 2011-12-16 | 0 | 6.510 | 6.500 | 6.620 | 6.400 | 6.790 | 1,160,000 | 7,577,410 | 6.5323 | 2.172 | 2.169 | 2.209 | 2.135 | 2.265 | 3,477,002 | 2.1793 | -1.21% |
| 2011-12-15 | 0 | 6.590 | 6.570 | 6.590 | 6.520 | 6.770 | 1,306,000 | 8,594,570 | 6.5808 | 2.199 | 2.192 | 2.199 | 2.175 | 2.259 | 3,914,625 | 2.1955 | -2.95% |
| 2011-12-14 | 0 | 6.790 | 6.720 | 6.830 | 6.550 | 6.830 | 1,136,000 | 7,584,725 | 6.6767 | 2.265 | 2.242 | 2.279 | 2.185 | 2.279 | 3,405,064 | 2.2275 | -0.88% |
| 2011-12-13 | 0 | 6.850 | 6.850 | 6.860 | 6.700 | 7.010 | 3,104,444 | 21,699,723 | 6.9899 | 2.285 | 2.285 | 2.289 | 2.235 | 2.339 | 9,305,309 | 2.3320 | -2.14% |
| 2011-12-12 | 0 | 7.000 | 7.000 | 7.010 | 6.990 | 7.120 | 1,514,600 | 10,606,892 | 7.0031 | 2.335 | 2.335 | 2.339 | 2.332 | 2.375 | 4,539,886 | 2.3364 | 0.72% |
| 2011-12-09 | 0 | 6.950 | 6.950 | 6.990 | 6.940 | 7.100 | 1,767,000 | 12,364,290 | 6.9973 | 2.319 | 2.319 | 2.332 | 2.315 | 2.369 | 5,296,433 | 2.3345 | -0.71% |
| 2011-12-08 | 0 | 7.000 | 7.000 | 7.060 | 6.590 | 7.180 | 1,147,067 | 8,036,847 | 7.0064 | 2.335 | 2.335 | 2.355 | 2.199 | 2.395 | 3,438,236 | 2.3375 | -0.85% |
| 2011-12-07 | 0 | 7.060 | 7.050 | 7.060 | 6.900 | 7.120 | 1,377,000 | 9,662,955 | 7.0174 | 2.355 | 2.352 | 2.355 | 2.302 | 2.375 | 4,127,441 | 2.3411 | 2.32% |
| 2011-12-06 | 0 | 6.900 | 6.900 | 6.910 | 6.800 | 6.980 | 1,393,000 | 9,652,299 | 6.9291 | 2.302 | 2.302 | 2.305 | 2.269 | 2.329 | 4,175,400 | 2.3117 | -1.29% |
| 2011-12-05 | 0 | 6.990 | 6.970 | 7.050 | 6.950 | 7.070 | 1,275,000 | 8,948,190 | 7.0182 | 2.332 | 2.325 | 2.352 | 2.319 | 2.359 | 3,821,705 | 2.3414 | -0.29% |
| 2011-12-02 | 0 | 7.010 | 7.010 | 7.030 | 6.760 | 7.050 | 1,221,889 | 8,441,989 | 6.9090 | 2.339 | 2.339 | 2.345 | 2.255 | 2.352 | 3,662,509 | 2.3050 | 1.89% |
| 2011-12-01 | 0 | 6.880 | 6.860 | 6.970 | 6.560 | 6.980 | 3,530,600 | 24,002,720 | 6.7985 | 2.295 | 2.289 | 2.325 | 2.189 | 2.329 | 10,582,675 | 2.2681 | 8.69% |
| 2011-11-30 | 0 | 6.330 | 6.340 | 6.390 | 6.130 | 6.730 | 4,036,600 | 25,444,626 | 6.3035 | 2.112 | 2.115 | 2.132 | 2.045 | 2.245 | 12,099,368 | 2.1030 | -4.52% |
| 2011-11-29 | 0 | 6.630 | 6.580 | 6.650 | 6.000 | 6.650 | 3,488,000 | 21,731,420 | 6.2303 | 2.212 | 2.195 | 2.219 | 2.002 | 2.219 | 10,454,985 | 2.0786 | 10.32% |
| 2011-11-28 | 0 | 6.010 | 5.990 | 6.010 | 5.950 | 6.200 | 2,309,000 | 13,882,730 | 6.0124 | 2.005 | 1.998 | 2.005 | 1.985 | 2.068 | 6,921,032 | 2.0059 | 0.00% |
| 2011-11-25 | 0 | 6.010 | 5.970 | 6.020 | 5.940 | 6.130 | 3,542,000 | 21,280,410 | 6.0080 | 2.005 | 1.992 | 2.008 | 1.982 | 2.045 | 10,616,846 | 2.0044 | -1.15% |
| 2011-11-24 | 0 | 6.080 | 6.060 | 6.080 | 6.010 | 6.230 | 5,448,000 | 33,262,870 | 6.1055 | 2.028 | 2.022 | 2.028 | 2.005 | 2.078 | 16,329,920 | 2.0369 | -6.32% |
| 2011-11-23 | 0 | 6.490 | 6.490 | 6.500 | 6.360 | 6.750 | 2,486,000 | 16,221,626 | 6.5252 | 2.165 | 2.165 | 2.169 | 2.122 | 2.252 | 7,451,575 | 2.1769 | -5.26% |
| 2011-11-22 | 0 | 6.850 | 6.840 | 6.850 | 6.620 | 7.020 | 2,011,800 | 13,849,421 | 6.8841 | 2.285 | 2.282 | 2.285 | 2.209 | 2.342 | 6,030,201 | 2.2967 | -2.14% |
| 2011-11-21 | 0 | 7.000 | 6.980 | 7.000 | 6.970 | 7.190 | 931,000 | 6,529,110 | 7.0130 | 2.335 | 2.329 | 2.335 | 2.325 | 2.399 | 2,790,594 | 2.3397 | -1.41% |
| 2011-11-18 | 0 | 7.100 | 7.030 | 7.100 | 6.900 | 7.300 | 1,997,500 | 14,129,530 | 7.0736 | 2.369 | 2.345 | 2.369 | 2.302 | 2.435 | 5,987,338 | 2.3599 | -4.31% |
| 2011-11-17 | 0 | 7.420 | 7.410 | 7.440 | 7.370 | 7.530 | 1,166,000 | 8,696,729 | 7.4586 | 2.475 | 2.472 | 2.482 | 2.459 | 2.512 | 3,494,987 | 2.4883 | -2.75% |
| 2011-11-16 | 0 | 7.630 | 7.570 | 7.630 | 7.540 | 7.800 | 3,116,000 | 23,885,690 | 7.6655 | 2.546 | 2.526 | 2.546 | 2.516 | 2.602 | 9,339,947 | 2.5574 | -1.17% |
| 2011-11-15 | 0 | 7.720 | 7.710 | 7.750 | 7.680 | 7.800 | 222,000 | 1,711,940 | 7.7114 | 2.576 | 2.572 | 2.586 | 2.562 | 2.602 | 665,426 | 2.5727 | -0.77% |
| 2011-11-14 | 0 | 7.780 | 7.780 | 7.790 | 7.750 | 7.920 | 352,000 | 2,750,080 | 7.8127 | 2.596 | 2.596 | 2.599 | 2.586 | 2.642 | 1,055,090 | 2.6065 | 1.17% |
| 2011-11-11 | 0 | 7.690 | 7.670 | 7.700 | 7.650 | 7.990 | 926,000 | 7,177,410 | 7.7510 | 2.566 | 2.559 | 2.569 | 2.552 | 2.666 | 2,775,607 | 2.5859 | -1.41% |
| 2011-11-10 | 0 | 7.800 | 7.800 | 7.900 | 7.800 | 8.080 | 1,286,000 | 10,239,540 | 7.9623 | 2.602 | 2.602 | 2.636 | 2.602 | 2.696 | 3,854,676 | 2.6564 | -7.69% |
| 2011-11-09 | 0 | 8.450 | 8.450 | 8.480 | 8.340 | 8.640 | 419,288 | 3,562,835 | 8.4973 | 2.819 | 2.819 | 2.829 | 2.782 | 2.882 | 1,256,780 | 2.8349 | 0.00% |
| 2011-11-08 | 0 | 8.450 | 8.450 | 8.470 | 8.420 | 8.870 | 1,178,000 | 10,257,150 | 8.7073 | 2.819 | 2.819 | 2.826 | 2.809 | 2.959 | 3,530,956 | 2.9049 | -3.87% |
| 2011-11-07 | 0 | 8.790 | 8.750 | 8.790 | 8.720 | 9.200 | 741,822 | 6,564,323 | 8.8489 | 2.933 | 2.919 | 2.933 | 2.909 | 3.069 | 2,223,549 | 2.9522 | 0.80% |
| 2011-11-04 | 0 | 8.720 | 8.710 | 8.720 | 8.490 | 8.800 | 1,154,341 | 10,035,457 | 8.6937 | 2.909 | 2.906 | 2.909 | 2.832 | 2.936 | 3,460,040 | 2.9004 | 3.44% |
| 2011-11-03 | 0 | 8.430 | 8.420 | 8.440 | 8.280 | 8.520 | 1,260,108 | 10,648,199 | 8.4502 | 2.812 | 2.809 | 2.816 | 2.762 | 2.842 | 3,777,067 | 2.8192 | 0.24% |
| 2011-11-02 | 0 | 8.410 | 8.410 | 8.430 | 8.120 | 8.540 | 835,000 | 6,947,500 | 8.3204 | 2.806 | 2.806 | 2.812 | 2.709 | 2.849 | 2,502,842 | 2.7758 | 1.08% |
| 2011-11-01 | 0 | 8.320 | 8.280 | 8.320 | 8.050 | 8.330 | 339,000 | 2,802,060 | 8.2657 | 2.776 | 2.762 | 2.776 | 2.686 | 2.779 | 1,016,124 | 2.7576 | 0.24% |
| 2011-10-31 | 0 | 8.300 | 8.300 | 8.310 | 8.260 | 9.110 | 1,805,000 | 15,338,230 | 8.4976 | 2.769 | 2.769 | 2.772 | 2.756 | 3.039 | 5,410,335 | 2.8350 | -5.68% |
| 2011-10-28 | 0 | 8.800 | 8.800 | 8.860 | 8.420 | 9.220 | 4,385,763 | 38,598,565 | 8.8009 | 2.936 | 2.936 | 2.956 | 2.809 | 3.076 | 13,145,954 | 2.9362 | 6.80% |
| 2011-10-27 | 0 | 8.240 | 8.230 | 8.250 | 7.930 | 8.290 | 993,000 | 8,124,160 | 8.1814 | 2.749 | 2.746 | 2.752 | 2.646 | 2.766 | 2,976,434 | 2.7295 | 3.78% |
| 2011-10-26 | 0 | 7.940 | 7.920 | 7.940 | 7.700 | 7.940 | 773,000 | 6,083,960 | 7.8706 | 2.649 | 2.642 | 2.649 | 2.569 | 2.649 | 2,317,002 | 2.6258 | -0.75% |
| 2011-10-25 | 0 | 8.000 | 7.950 | 8.000 | 7.570 | 8.010 | 1,106,000 | 8,583,072 | 7.7605 | 2.669 | 2.652 | 2.669 | 2.526 | 2.672 | 3,315,142 | 2.5891 | 7.10% |
| 2011-10-24 | 0 | 7.470 | 7.450 | 7.460 | 7.200 | 7.540 | 2,407,000 | 17,865,938 | 7.4225 | 2.492 | 2.485 | 2.489 | 2.402 | 2.516 | 7,214,779 | 2.4763 | 3.18% |
| 2011-10-21 | 0 | 7.240 | 7.220 | 7.240 | 7.200 | 7.330 | 751,000 | 5,431,300 | 7.2321 | 2.415 | 2.409 | 2.415 | 2.402 | 2.445 | 2,251,059 | 2.4128 | -1.76% |
| 2011-10-20 | 0 | 7.370 | 7.320 | 7.390 | 7.300 | 7.600 | 822,000 | 6,059,820 | 7.3720 | 2.459 | 2.442 | 2.465 | 2.435 | 2.536 | 2,463,876 | 2.4595 | -2.64% |
| 2011-10-19 | 0 | 7.570 | 7.560 | 7.600 | 7.450 | 7.970 | 1,000,000 | 7,606,840 | 7.6068 | 2.526 | 2.522 | 2.536 | 2.485 | 2.659 | 2,997,416 | 2.5378 | -2.32% |
| 2011-10-18 | 0 | 7.750 | 7.750 | 7.760 | 7.750 | 8.140 | 1,691,000 | 13,170,270 | 7.7885 | 2.586 | 2.586 | 2.589 | 2.586 | 2.716 | 5,068,630 | 2.5984 | -7.52% |
| 2011-10-17 | 0 | 8.380 | 8.350 | 8.400 | 8.080 | 8.400 | 3,639,000 | 29,904,245 | 8.2177 | 2.796 | 2.786 | 2.802 | 2.696 | 2.802 | 10,907,595 | 2.7416 | 5.41% |
| 2011-10-14 | 0 | 7.950 | 7.930 | 7.950 | 7.740 | 8.390 | 724,000 | 5,773,760 | 7.9748 | 2.652 | 2.646 | 2.652 | 2.582 | 2.799 | 2,170,129 | 2.6606 | -5.81% |
| 2011-10-13 | 0 | 8.440 | 8.380 | 8.450 | 7.860 | 8.550 | 3,114,210 | 25,666,991 | 8.2419 | 2.816 | 2.796 | 2.819 | 2.622 | 2.852 | 9,334,581 | 2.7497 | 8.90% |
| 2011-10-12 | 0 | 7.750 | 7.710 | 7.760 | 7.320 | 7.830 | 2,108,000 | 16,163,120 | 7.6675 | 2.586 | 2.572 | 2.589 | 2.442 | 2.612 | 6,318,552 | 2.5580 | 1.71% |
| 2011-10-11 | 0 | 7.620 | 7.570 | 7.650 | 7.500 | 7.820 | 2,631,000 | 19,848,965 | 7.5443 | 2.542 | 2.526 | 2.552 | 2.502 | 2.609 | 7,886,200 | 2.5169 | 2.14% |
| 2011-10-10 | 0 | 7.460 | 7.410 | 7.460 | 7.300 | 8.130 | 1,112,000 | 8,356,238 | 7.5146 | 2.489 | 2.472 | 2.489 | 2.435 | 2.712 | 3,333,126 | 2.5070 | -3.12% |
| 2011-10-07 | 0 | 7.700 | 7.650 | 7.690 | 7.180 | 7.950 | 2,781,000 | 21,333,000 | 7.6710 | 2.569 | 2.552 | 2.566 | 2.395 | 2.652 | 8,335,813 | 2.5592 | 9.84% |
| 2011-10-06 | 0 | 7.010 | 7.000 | 7.020 | 6.800 | 7.200 | 4,405,000 | 30,927,390 | 7.0210 | 2.339 | 2.335 | 2.342 | 2.269 | 2.402 | 13,203,615 | 2.3423 | 9.36% |
| 2011-10-04 | 0 | 6.410 | 6.410 | 6.460 | 6.260 | 7.000 | 3,332,000 | 22,355,600 | 6.7094 | 2.139 | 2.139 | 2.155 | 2.088 | 2.335 | 9,987,389 | 2.2384 | -6.97% |
| 2011-10-03 | 0 | 6.890 | 6.830 | 6.890 | 6.820 | 7.360 | 4,818,000 | 33,675,500 | 6.9895 | 2.299 | 2.279 | 2.299 | 2.275 | 2.455 | 14,441,548 | 2.3318 | -9.34% |
| 2011-09-30 | 0 | 7.600 | 7.760 | 7.900 | 7.290 | 7.700 | 3,167,556 | 23,360,836 | 7.3750 | 2.536 | 2.589 | 2.636 | 2.432 | 2.569 | 9,494,482 | 2.4605 | -2.06% |
| 2011-09-28 | 0 | 7.760 | 7.750 | 7.800 | 7.520 | 7.970 | 4,325,000 | 33,330,070 | 7.7064 | 2.589 | 2.586 | 2.602 | 2.509 | 2.659 | 12,963,822 | 2.5710 | -2.14% |
| 2011-09-27 | 0 | 7.930 | 7.930 | 7.940 | 7.520 | 8.100 | 1,954,000 | 15,199,405 | 7.7786 | 2.646 | 2.646 | 2.649 | 2.509 | 2.702 | 5,856,950 | 2.5951 | 3.52% |
| 2011-09-26 | 0 | 7.660 | 7.670 | 7.710 | 7.650 | 8.770 | 1,656,291 | 13,558,101 | 8.1858 | 2.556 | 2.559 | 2.572 | 2.552 | 2.926 | 4,964,592 | 2.7310 | -9.35% |
| 2011-09-23 | 0 | 8.450 | 8.480 | 8.550 | 8.300 | 8.730 | 1,220,000 | 10,278,580 | 8.4251 | 2.819 | 2.829 | 2.852 | 2.769 | 2.913 | 3,656,847 | 2.8108 | -3.87% |
| 2011-09-22 | 0 | 8.790 | 8.730 | 8.820 | 8.350 | 8.880 | 1,109,000 | 9,696,619 | 8.7436 | 2.933 | 2.913 | 2.943 | 2.786 | 2.963 | 3,324,134 | 2.9170 | -4.25% |
| 2011-09-21 | 0 | 9.180 | 9.180 | 9.220 | 9.010 | 9.300 | 591,000 | 5,437,521 | 9.2005 | 3.063 | 3.063 | 3.076 | 3.006 | 3.103 | 1,771,473 | 3.0695 | -0.43% |
| 2011-09-20 | 0 | 9.220 | 9.190 | 9.260 | 9.000 | 9.290 | 1,739,000 | 15,966,873 | 9.1816 | 3.076 | 3.066 | 3.089 | 3.003 | 3.099 | 5,212,506 | 3.0632 | 0.88% |
| 2011-09-19 | 0 | 9.140 | 8.940 | 9.140 | 8.930 | 9.150 | 1,907,000 | 17,188,090 | 9.0132 | 3.049 | 2.983 | 3.049 | 2.979 | 3.053 | 5,716,071 | 3.0070 | 0.44% |
| 2011-09-16 | 0 | 9.100 | 9.020 | 9.150 | 8.930 | 9.360 | 1,820,000 | 16,426,457 | 9.0255 | 3.036 | 3.009 | 3.053 | 2.979 | 3.123 | 5,455,296 | 3.0111 | 0.00% |
| 2011-09-15 | 0 | 9.100 | 9.080 | 9.100 | 8.900 | 9.450 | 1,684,141 | 15,272,428 | 9.0684 | 3.036 | 3.029 | 3.036 | 2.969 | 3.153 | 5,048,070 | 3.0254 | -1.52% |
| 2011-09-14 | 0 | 9.240 | 9.220 | 9.240 | 8.910 | 9.540 | 1,816,000 | 16,790,990 | 9.2461 | 3.083 | 3.076 | 3.083 | 2.973 | 3.183 | 5,443,307 | 3.0847 | -2.12% |
| 2011-09-12 | 0 | 9.440 | 9.350 | 9.450 | 9.210 | 9.700 | 1,511,000 | 14,202,270 | 9.3993 | 3.149 | 3.119 | 3.153 | 3.073 | 3.236 | 4,529,095 | 3.1358 | -4.16% |
| 2011-09-09 | 0 | 9.850 | 9.810 | 9.850 | 9.600 | 9.980 | 1,033,000 | 10,101,170 | 9.7785 | 3.286 | 3.273 | 3.286 | 3.203 | 3.330 | 3,096,330 | 3.2623 | 1.34% |
| 2011-09-08 | 0 | 9.720 | 9.690 | 9.730 | 9.640 | 9.800 | 627,000 | 6,079,831 | 9.6967 | 3.243 | 3.233 | 3.246 | 3.216 | 3.269 | 1,879,380 | 3.2350 | -0.41% |
| 2011-09-07 | 0 | 9.760 | 9.700 | 9.780 | 9.540 | 9.800 | 1,544,000 | 14,918,527 | 9.6623 | 3.256 | 3.236 | 3.263 | 3.183 | 3.269 | 4,628,010 | 3.2235 | 2.09% |
| 2011-09-06 | 0 | 9.560 | 9.550 | 9.570 | 9.510 | 9.660 | 575,000 | 5,492,335 | 9.5519 | 3.189 | 3.186 | 3.193 | 3.173 | 3.223 | 1,723,514 | 3.1867 | -0.93% |
| 2011-09-05 | 0 | 9.650 | 9.660 | 9.700 | 9.450 | 9.850 | 1,289,000 | 12,391,850 | 9.6135 | 3.219 | 3.223 | 3.236 | 3.153 | 3.286 | 3,863,669 | 3.2073 | -3.69% |
| 2011-09-02 | 0 | 10.02 | 10.06 | 10.08 | 9.850 | 10.36 | 2,222,200 | 22,219,552 | 9.9989 | 3.343 | 3.356 | 3.363 | 3.286 | 3.456 | 6,660,857 | 3.3358 | -2.91% |
| 2011-09-01 | 0 | 10.48 | 10.48 | 10.50 | 10.40 | 10.74 | 1,000,000 | 10,540,530 | 10.541 | 3.443 | 3.443 | 3.450 | 3.417 | 3.528 | 3,043,887 | 3.4629 | -0.95% |
| 2011-08-31 | 0 | 10.58 | 10.54 | 10.60 | 9.960 | 10.70 | 3,794,000 | 38,555,556 | 10.162 | 3.476 | 3.463 | 3.482 | 3.272 | 3.515 | 11,548,508 | 3.3386 | 6.98% |
| 2011-08-30 | 0 | 9.890 | 9.890 | 9.900 | 9.810 | 10.06 | 2,116,000 | 21,007,815 | 9.9281 | 3.249 | 3.249 | 3.252 | 3.223 | 3.305 | 6,440,865 | 3.2616 | 1.96% |
| 2011-08-29 | 0 | 9.700 | 9.700 | 9.750 | 9.600 | 9.750 | 1,094,000 | 10,609,610 | 9.6980 | 3.187 | 3.187 | 3.203 | 3.154 | 3.203 | 3,330,012 | 3.1861 | 2.43% |
| 2011-08-26 | 0 | 9.470 | 9.460 | 9.560 | 9.340 | 9.590 | 1,554,000 | 14,756,832 | 9.4960 | 3.111 | 3.108 | 3.141 | 3.068 | 3.151 | 4,730,201 | 3.1197 | -1.66% |
| 2011-08-25 | 0 | 9.630 | 9.630 | 9.670 | 9.400 | 9.710 | 3,044,650 | 29,102,936 | 9.5587 | 3.164 | 3.164 | 3.177 | 3.088 | 3.190 | 9,267,571 | 3.1403 | 2.34% |
| 2011-08-24 | 0 | 9.410 | 9.310 | 9.480 | 9.290 | 9.500 | 1,689,000 | 15,885,245 | 9.4051 | 3.091 | 3.059 | 3.114 | 3.052 | 3.121 | 5,141,125 | 3.0898 | -0.53% |
| 2011-08-23 | 0 | 9.460 | 9.420 | 9.460 | 9.120 | 9.500 | 1,601,650 | 14,950,821 | 9.3346 | 3.108 | 3.095 | 3.108 | 2.996 | 3.121 | 4,875,242 | 3.0667 | 1.61% |
| 2011-08-22 | 0 | 9.310 | 9.300 | 9.380 | 8.800 | 9.430 | 2,831,000 | 25,782,625 | 9.1073 | 3.059 | 3.055 | 3.082 | 2.891 | 3.098 | 8,617,244 | 2.9920 | 0.32% |
| 2011-08-19 | 0 | 9.280 | 9.280 | 9.320 | 9.020 | 9.500 | 2,988,000 | 27,691,560 | 9.2676 | 3.049 | 3.049 | 3.062 | 2.963 | 3.121 | 9,095,135 | 3.0447 | -4.43% |
| 2011-08-18 | 0 | 9.710 | 9.750 | 9.810 | 9.510 | 9.810 | 1,372,000 | 13,231,830 | 9.6442 | 3.190 | 3.203 | 3.223 | 3.124 | 3.223 | 4,176,213 | 3.1684 | 0.31% |
| 2011-08-17 | 0 | 9.680 | 9.600 | 9.690 | 9.240 | 9.740 | 811,000 | 7,692,635 | 9.4854 | 3.180 | 3.154 | 3.183 | 3.036 | 3.200 | 2,468,592 | 3.1162 | 3.20% |
| 2011-08-16 | 0 | 9.380 | 9.370 | 9.380 | 9.200 | 9.510 | 1,760,000 | 16,506,720 | 9.3788 | 3.082 | 3.078 | 3.082 | 3.022 | 3.124 | 5,357,241 | 3.0812 | 1.74% |
| 2011-08-15 | 0 | 9.220 | 9.200 | 9.220 | 8.880 | 9.230 | 2,554,000 | 23,268,050 | 9.1104 | 3.029 | 3.022 | 3.029 | 2.917 | 3.032 | 7,774,088 | 2.9930 | 5.98% |
| 2011-08-12 | 0 | 8.700 | 8.690 | 8.700 | 8.690 | 8.980 | 1,781,000 | 15,689,680 | 8.8095 | 2.858 | 2.855 | 2.858 | 2.855 | 2.950 | 5,421,163 | 2.8942 | -3.12% |
| 2011-08-11 | 0 | 8.980 | 8.940 | 8.990 | 8.670 | 8.990 | 1,745,000 | 15,411,265 | 8.8317 | 2.950 | 2.937 | 2.953 | 2.848 | 2.953 | 5,311,583 | 2.9014 | -0.55% |
| 2011-08-10 | 0 | 9.030 | 9.020 | 9.040 | 8.760 | 9.650 | 3,441,216 | 30,861,892 | 8.9683 | 2.967 | 2.963 | 2.970 | 2.878 | 3.170 | 10,474,673 | 2.9463 | -2.38% |
| 2011-08-09 | 0 | 9.250 | 9.250 | 9.260 | 8.650 | 9.400 | 5,097,735 | 45,991,875 | 9.0220 | 3.039 | 3.039 | 3.042 | 2.842 | 3.088 | 15,516,930 | 2.9640 | -4.93% |
| 2011-08-08 | 0 | 9.730 | 9.720 | 9.790 | 9.350 | 9.870 | 1,435,000 | 13,806,695 | 9.6214 | 3.197 | 3.193 | 3.216 | 3.072 | 3.243 | 4,367,978 | 3.1609 | -1.72% |
| 2011-08-05 | 0 | 9.900 | 9.890 | 9.900 | 9.800 | 10.14 | 3,754,000 | 37,575,660 | 10.010 | 3.252 | 3.249 | 3.252 | 3.220 | 3.331 | 11,426,752 | 3.2884 | -4.44% |
| 2011-08-04 | 0 | 10.36 | 10.32 | 10.36 | 10.18 | 10.54 | 997,600 | 10,276,816 | 10.302 | 3.404 | 3.390 | 3.404 | 3.344 | 3.463 | 3,036,582 | 3.3843 | -1.89% |
| 2011-08-03 | 0 | 10.56 | 10.56 | 10.66 | 10.28 | 10.72 | 2,152,000 | 22,386,817 | 10.403 | 3.469 | 3.469 | 3.502 | 3.377 | 3.522 | 6,550,445 | 3.4176 | -0.38% |
| 2011-08-02 | 0 | 10.60 | 10.58 | 10.60 | 10.58 | 10.96 | 1,059,000 | 11,362,850 | 10.730 | 3.482 | 3.476 | 3.482 | 3.476 | 3.601 | 3,223,476 | 3.5250 | -2.93% |
| 2011-08-01 | 0 | 10.92 | 10.92 | 10.98 | 10.74 | 11.18 | 2,759,000 | 30,337,000 | 10.996 | 3.588 | 3.588 | 3.607 | 3.528 | 3.673 | 8,398,085 | 3.6124 | 1.87% |
| 2011-07-29 | 0 | 10.72 | 10.70 | 10.72 | 10.50 | 10.88 | 2,444,500 | 26,255,240 | 10.741 | 3.522 | 3.515 | 3.522 | 3.450 | 3.574 | 7,440,782 | 3.5286 | 2.49% |
| 2011-07-28 | 0 | 10.46 | 10.42 | 10.46 | 10.00 | 10.50 | 1,770,000 | 18,319,000 | 10.350 | 3.436 | 3.423 | 3.436 | 3.285 | 3.450 | 5,387,680 | 3.4002 | 0.77% |
| 2011-07-27 | 0 | 10.38 | 10.30 | 10.38 | 10.28 | 10.40 | 815,000 | 8,420,460 | 10.332 | 3.410 | 3.384 | 3.410 | 3.377 | 3.417 | 2,480,768 | 3.3943 | 0.97% |
| 2011-07-26 | 0 | 10.28 | 10.22 | 10.28 | 10.22 | 10.36 | 259,000 | 2,664,380 | 10.287 | 3.377 | 3.358 | 3.377 | 3.358 | 3.404 | 788,367 | 3.3796 | 0.59% |
| 2011-07-25 | 0 | 10.22 | 10.18 | 10.20 | 10.10 | 10.46 | 1,105,000 | 11,274,140 | 10.203 | 3.358 | 3.344 | 3.351 | 3.318 | 3.436 | 3,363,495 | 3.3519 | -2.11% |
| 2011-07-22 | 0 | 10.44 | 10.34 | 10.44 | 10.32 | 10.76 | 1,230,000 | 12,894,517 | 10.483 | 3.430 | 3.397 | 3.430 | 3.390 | 3.535 | 3,743,981 | 3.4441 | 0.00% |
| 2011-07-21 | 0 | 10.44 | 10.38 | 10.46 | 10.24 | 10.66 | 3,688,000 | 38,672,640 | 10.486 | 3.430 | 3.410 | 3.436 | 3.364 | 3.502 | 11,225,856 | 3.4450 | 2.55% |
| 2011-07-20 | 0 | 10.18 | 10.10 | 10.18 | 10.06 | 10.26 | 1,533,000 | 15,571,260 | 10.157 | 3.344 | 3.318 | 3.344 | 3.305 | 3.371 | 4,666,279 | 3.3370 | 0.59% |
| 2011-07-19 | 0 | 10.12 | 10.12 | 10.20 | 9.950 | 10.20 | 2,197,000 | 22,033,190 | 10.029 | 3.325 | 3.325 | 3.351 | 3.269 | 3.351 | 6,687,420 | 3.2947 | -0.78% |
| 2011-07-18 | 0 | 10.20 | 10.20 | 10.22 | 9.900 | 10.20 | 877,000 | 8,858,060 | 10.100 | 3.351 | 3.351 | 3.358 | 3.252 | 3.351 | 2,669,489 | 3.3183 | 0.00% |
| 2011-07-15 | 0 | 10.20 | 10.20 | 10.22 | 9.980 | 10.38 | 1,821,000 | 18,512,840 | 10.166 | 3.351 | 3.351 | 3.358 | 3.279 | 3.410 | 5,542,918 | 3.3399 | 2.31% |
| 2011-07-14 | 0 | 9.970 | 9.980 | 9.990 | 9.810 | 10.10 | 4,208,000 | 41,712,110 | 9.9126 | 3.275 | 3.279 | 3.282 | 3.223 | 3.318 | 12,808,677 | 3.2566 | -1.29% |
| 2011-07-13 | 0 | 10.10 | 10.04 | 10.10 | 10.06 | 10.46 | 1,997,000 | 20,559,300 | 10.295 | 3.318 | 3.298 | 3.318 | 3.305 | 3.436 | 6,078,643 | 3.3822 | -1.94% |
| 2011-07-12 | 0 | 10.30 | 10.24 | 10.30 | 9.740 | 10.38 | 3,755,000 | 37,582,090 | 10.009 | 3.384 | 3.364 | 3.384 | 3.200 | 3.410 | 11,429,796 | 3.2881 | 0.00% |
| 2011-07-11 | 0 | 10.30 | 10.28 | 10.32 | 10.20 | 10.82 | 3,269,000 | 33,840,700 | 10.352 | 3.384 | 3.377 | 3.390 | 3.351 | 3.555 | 9,950,467 | 3.4009 | -5.33% |
| 2011-07-08 | 0 | 10.88 | 10.82 | 10.92 | 10.76 | 10.98 | 242,000 | 2,620,560 | 10.829 | 3.574 | 3.555 | 3.588 | 3.535 | 3.607 | 736,621 | 3.5575 | -0.73% |
| 2011-07-07 | 0 | 10.96 | 10.90 | 10.96 | 10.76 | 10.98 | 707,000 | 7,654,220 | 10.826 | 3.601 | 3.581 | 3.601 | 3.535 | 3.607 | 2,152,028 | 3.5567 | 1.11% |
| 2011-07-06 | 0 | 10.84 | 10.82 | 10.98 | 10.78 | 10.98 | 443,000 | 4,813,500 | 10.866 | 3.561 | 3.555 | 3.607 | 3.542 | 3.607 | 1,348,442 | 3.5697 | -0.91% |
| 2011-07-05 | 0 | 10.94 | 10.86 | 10.98 | 10.84 | 10.98 | 604,000 | 6,612,620 | 10.948 | 3.594 | 3.568 | 3.607 | 3.561 | 3.607 | 1,838,508 | 3.5967 | 0.37% |
| 2011-07-04 | 0 | 10.90 | 10.90 | 10.92 | 10.86 | 11.06 | 1,786,220 | 19,624,435 | 10.987 | 3.581 | 3.581 | 3.588 | 3.568 | 3.634 | 5,437,052 | 3.6094 | 0.00% |
| 2011-06-30 | 0 | 10.90 | 10.90 | 10.92 | 10.82 | 11.00 | 926,000 | 10,099,630 | 10.907 | 3.581 | 3.581 | 3.588 | 3.555 | 3.614 | 2,818,639 | 3.5832 | -0.55% |
| 2011-06-29 | 0 | 10.96 | 10.92 | 10.98 | 10.80 | 11.00 | 774,000 | 8,443,566 | 10.909 | 3.601 | 3.588 | 3.607 | 3.548 | 3.614 | 2,355,969 | 3.5839 | -0.18% |
| 2011-06-28 | 0 | 10.98 | 10.90 | 11.00 | 10.74 | 11.00 | 847,000 | 9,219,340 | 10.885 | 3.607 | 3.581 | 3.614 | 3.528 | 3.614 | 2,578,172 | 3.5759 | 2.43% |
| 2011-06-27 | 0 | 10.72 | 10.72 | 10.88 | 10.70 | 11.02 | 1,725,998 | 18,843,518 | 10.918 | 3.522 | 3.522 | 3.574 | 3.515 | 3.620 | 5,253,743 | 3.5867 | -0.37% |
| 2011-06-24 | 0 | 10.76 | 10.76 | 10.84 | 10.54 | 10.84 | 2,360,000 | 25,253,879 | 10.701 | 3.535 | 3.535 | 3.561 | 3.463 | 3.561 | 7,183,574 | 3.5155 | 1.32% |
| 2011-06-23 | 0 | 10.62 | 10.56 | 10.68 | 10.50 | 10.82 | 1,554,000 | 16,497,140 | 10.616 | 3.489 | 3.469 | 3.509 | 3.450 | 3.555 | 4,730,201 | 3.4876 | -2.03% |
| 2011-06-22 | 0 | 10.84 | 10.84 | 10.86 | 10.78 | 10.90 | 1,387,000 | 15,044,120 | 10.847 | 3.561 | 3.561 | 3.568 | 3.542 | 3.581 | 4,221,871 | 3.5634 | -0.18% |
| 2011-06-21 | 0 | 10.86 | 10.80 | 10.92 | 10.78 | 11.02 | 785,000 | 8,506,060 | 10.836 | 3.568 | 3.548 | 3.588 | 3.542 | 3.620 | 2,389,451 | 3.5598 | 0.00% |
| 2011-06-20 | 0 | 10.86 | 10.86 | 10.90 | 10.70 | 11.02 | 1,044,000 | 11,404,160 | 10.924 | 3.568 | 3.568 | 3.581 | 3.515 | 3.620 | 3,177,818 | 3.5887 | 0.00% |
| 2011-06-17 | 0 | 10.86 | 10.86 | 10.88 | 10.60 | 10.90 | 318,000 | 3,420,660 | 10.757 | 3.568 | 3.568 | 3.574 | 3.482 | 3.581 | 967,956 | 3.5339 | -1.09% |
| 2011-06-16 | 0 | 10.98 | 10.90 | 11.00 | 10.00 | 11.12 | 3,482,000 | 37,355,420 | 10.728 | 3.607 | 3.581 | 3.614 | 3.285 | 3.653 | 10,598,815 | 3.5245 | -1.79% |
| 2011-06-15 | 0 | 11.18 | 11.14 | 11.18 | 11.04 | 11.40 | 1,415,000 | 15,875,662 | 11.220 | 3.673 | 3.660 | 3.673 | 3.627 | 3.745 | 4,307,100 | 3.6859 | 0.00% |
| 2011-06-14 | 0 | 11.18 | 11.16 | 11.20 | 11.08 | 11.30 | 1,139,000 | 12,744,760 | 11.189 | 3.673 | 3.666 | 3.680 | 3.640 | 3.712 | 3,466,987 | 3.6760 | -0.18% |
| 2011-06-13 | 0 | 11.20 | 11.18 | 11.20 | 11.16 | 11.36 | 1,547,000 | 17,368,640 | 11.227 | 3.680 | 3.673 | 3.680 | 3.666 | 3.732 | 4,708,893 | 3.6885 | -0.88% |
| 2011-06-10 | 0 | 11.30 | 11.30 | 11.32 | 11.28 | 11.50 | 769,941 | 8,717,359 | 11.322 | 3.712 | 3.712 | 3.719 | 3.706 | 3.778 | 2,343,613 | 3.7196 | 0.71% |
| 2011-06-09 | 0 | 11.22 | 11.24 | 11.28 | 11.16 | 11.66 | 4,053,000 | 46,157,700 | 11.389 | 3.686 | 3.693 | 3.706 | 3.666 | 3.831 | 12,336,874 | 3.7414 | -2.43% |
| 2011-06-08 | 0 | 11.50 | 11.46 | 11.50 | 11.00 | 11.66 | 10,801,911 | 122,901,923 | 11.378 | 3.778 | 3.765 | 3.778 | 3.614 | 3.831 | 32,879,798 | 3.7379 | 5.50% |
| 2011-06-07 | 0 | 10.90 | 10.90 | 10.98 | 10.86 | 11.02 | 1,847,000 | 20,275,760 | 10.978 | 3.581 | 3.581 | 3.607 | 3.568 | 3.620 | 5,622,059 | 3.6065 | 0.55% |
| 2011-06-03 | 0 | 10.84 | 10.70 | 10.84 | 10.58 | 10.84 | 936,000 | 10,031,560 | 10.718 | 3.561 | 3.515 | 3.561 | 3.476 | 3.561 | 2,849,078 | 3.5210 | 0.00% |
| 2011-06-02 | 0 | 10.84 | 10.80 | 10.86 | 10.74 | 10.94 | 907,000 | 9,804,320 | 10.810 | 3.561 | 3.548 | 3.568 | 3.528 | 3.594 | 2,760,806 | 3.5513 | -1.28% |
| 2011-06-01 | 0 | 10.98 | 10.96 | 10.98 | 10.88 | 11.20 | 554,000 | 6,069,160 | 10.955 | 3.607 | 3.601 | 3.607 | 3.574 | 3.680 | 1,686,313 | 3.5991 | 0.37% |
| 2011-05-31 | 0 | 10.94 | 10.94 | 11.06 | 10.90 | 11.20 | 809,000 | 8,897,660 | 10.998 | 3.594 | 3.594 | 3.634 | 3.581 | 3.680 | 2,462,505 | 3.6133 | -1.08% |
| 2011-05-30 | 0 | 11.06 | 10.98 | 11.08 | 10.90 | 11.20 | 489,941 | 5,426,096 | 11.075 | 3.634 | 3.607 | 3.640 | 3.581 | 3.680 | 1,491,325 | 3.6384 | 0.55% |
| 2011-05-27 | 0 | 11.00 | 11.00 | 11.08 | 10.80 | 11.22 | 838,000 | 9,281,680 | 11.076 | 3.614 | 3.614 | 3.640 | 3.548 | 3.686 | 2,550,777 | 3.6388 | 0.73% |
| 2011-05-26 | 0 | 10.92 | 10.82 | 10.92 | 10.50 | 10.98 | 1,923,000 | 20,579,280 | 10.702 | 3.588 | 3.555 | 3.588 | 3.450 | 3.607 | 5,853,395 | 3.5158 | 1.68% |
| 2011-05-25 | 0 | 10.74 | 10.70 | 10.76 | 10.68 | 10.80 | 679,000 | 7,288,790 | 10.735 | 3.528 | 3.515 | 3.535 | 3.509 | 3.548 | 2,066,799 | 3.5266 | -0.37% |
| 2011-05-24 | 0 | 10.78 | 10.78 | 10.80 | 10.74 | 10.96 | 1,325,000 | 14,310,960 | 10.801 | 3.542 | 3.542 | 3.548 | 3.528 | 3.601 | 4,033,150 | 3.5483 | -1.82% |
| 2011-05-23 | 0 | 10.98 | 10.90 | 11.00 | 10.80 | 11.20 | 840,000 | 9,174,920 | 10.923 | 3.607 | 3.581 | 3.614 | 3.548 | 3.680 | 2,556,865 | 3.5883 | -1.08% |
| 2011-05-20 | 0 | 11.10 | 11.08 | 11.10 | 11.08 | 11.20 | 1,233,000 | 13,718,661 | 11.126 | 3.647 | 3.640 | 3.647 | 3.640 | 3.680 | 3,753,113 | 3.6553 | -0.89% |
| 2011-05-19 | 0 | 11.20 | 11.18 | 11.20 | 11.06 | 11.28 | 662,000 | 7,389,100 | 11.162 | 3.680 | 3.673 | 3.680 | 3.634 | 3.706 | 2,015,053 | 3.6670 | 1.27% |
| 2011-05-18 | 0 | 11.06 | 11.06 | 11.08 | 11.00 | 11.18 | 2,140,000 | 23,583,000 | 11.020 | 3.634 | 3.634 | 3.640 | 3.614 | 3.673 | 6,513,918 | 3.6204 | 0.55% |
| 2011-05-17 | 0 | 11.00 | 11.00 | 11.04 | 10.96 | 11.10 | 414,000 | 4,561,100 | 11.017 | 3.614 | 3.614 | 3.627 | 3.601 | 3.647 | 1,260,169 | 3.6194 | -0.18% |
| 2011-05-16 | 0 | 11.02 | 10.96 | 11.08 | 10.80 | 11.28 | 1,822,000 | 20,086,462 | 11.024 | 3.620 | 3.601 | 3.640 | 3.548 | 3.706 | 5,545,962 | 3.6218 | 0.55% |
| 2011-05-13 | 0 | 10.96 | 10.90 | 10.96 | 10.80 | 10.96 | 711,000 | 7,759,040 | 10.913 | 3.601 | 3.581 | 3.601 | 3.548 | 3.601 | 2,164,204 | 3.5852 | 0.18% |
| 2011-05-12 | 0 | 10.94 | 10.92 | 11.08 | 10.88 | 11.10 | 1,205,000 | 13,236,680 | 10.985 | 3.594 | 3.588 | 3.640 | 3.574 | 3.647 | 3,667,884 | 3.6088 | -1.44% |
| 2011-05-11 | 0 | 11.10 | 11.00 | 11.12 | 11.00 | 11.12 | 810,352 | 8,964,010 | 11.062 | 3.647 | 3.614 | 3.653 | 3.614 | 3.653 | 2,466,620 | 3.6341 | 0.91% |
| 2011-05-09 | 0 | 11.00 | 11.00 | 11.02 | 10.72 | 11.12 | 1,166,000 | 12,861,380 | 11.030 | 3.614 | 3.614 | 3.620 | 3.522 | 3.653 | 3,549,172 | 3.6238 | 2.61% |
| 2011-05-06 | 0 | 10.72 | 10.72 | 10.74 | 10.60 | 10.80 | 887,500 | 9,497,724 | 10.702 | 3.522 | 3.522 | 3.528 | 3.482 | 3.548 | 2,701,450 | 3.5158 | 0.19% |
| 2011-05-05 | 0 | 10.70 | 10.70 | 10.72 | 10.36 | 10.94 | 712,000 | 7,574,860 | 10.639 | 3.515 | 3.515 | 3.522 | 3.404 | 3.594 | 2,167,248 | 3.4952 | -1.65% |
| 2011-05-04 | 0 | 10.88 | 10.72 | 10.88 | 10.44 | 10.88 | 1,074,000 | 11,375,600 | 10.592 | 3.574 | 3.522 | 3.574 | 3.430 | 3.574 | 3,269,135 | 3.4797 | 0.74% |
| 2011-05-03 | 0 | 10.80 | 10.82 | 10.92 | 10.80 | 11.14 | 685,000 | 7,427,514 | 10.843 | 3.548 | 3.555 | 3.588 | 3.548 | 3.660 | 2,085,063 | 3.5622 | -2.17% |
| 2011-04-29 | 0 | 11.04 | 10.88 | 11.04 | 10.80 | 11.18 | 1,722,000 | 18,949,570 | 11.004 | 3.627 | 3.574 | 3.627 | 3.548 | 3.673 | 5,241,574 | 3.6152 | -1.08% |
| 2011-04-28 | 0 | 11.16 | 11.06 | 11.16 | 11.00 | 11.22 | 868,000 | 9,630,500 | 11.095 | 3.666 | 3.634 | 3.666 | 3.614 | 3.686 | 2,642,094 | 3.6450 | 0.54% |
| 2011-04-27 | 0 | 11.10 | 11.10 | 11.24 | 11.10 | 11.30 | 813,000 | 9,106,980 | 11.202 | 3.647 | 3.647 | 3.693 | 3.647 | 3.712 | 2,474,680 | 3.6801 | -1.07% |
| 2011-04-26 | 0 | 11.22 | 11.08 | 11.22 | 10.96 | 11.30 | 1,039,000 | 11,577,840 | 11.143 | 3.686 | 3.640 | 3.686 | 3.601 | 3.712 | 3,162,599 | 3.6609 | -1.06% |
| 2011-04-21 | 0 | 11.34 | 11.28 | 11.38 | 10.92 | 11.40 | 2,637,000 | 29,456,990 | 11.171 | 3.725 | 3.706 | 3.739 | 3.588 | 3.745 | 8,026,730 | 3.6699 | 4.07% |
| 2011-04-20 | 0 | 11.04 | 11.00 | 11.04 | 10.98 | 11.34 | 1,176,000 | 13,042,160 | 11.090 | 3.580 | 3.567 | 3.580 | 3.560 | 3.677 | 3,626,786 | 3.5961 | -1.08% |
| 2011-04-19 | 0 | 11.16 | 11.16 | 11.18 | 11.04 | 11.34 | 825,000 | 9,241,680 | 11.202 | 3.619 | 3.619 | 3.625 | 3.580 | 3.677 | 2,544,301 | 3.6323 | -0.36% |
| 2011-04-18 | 0 | 11.20 | 11.18 | 11.20 | 11.10 | 11.32 | 845,500 | 9,460,800 | 11.190 | 3.632 | 3.625 | 3.632 | 3.599 | 3.671 | 2,607,523 | 3.6283 | -1.23% |
| 2011-04-15 | 0 | 11.34 | 11.28 | 11.34 | 11.14 | 11.46 | 1,272,000 | 14,360,180 | 11.289 | 3.677 | 3.658 | 3.677 | 3.612 | 3.716 | 3,922,850 | 3.6606 | 0.18% |
| 2011-04-14 | 0 | 11.32 | 11.30 | 11.32 | 11.24 | 11.42 | 774,000 | 8,792,880 | 11.360 | 3.671 | 3.664 | 3.671 | 3.645 | 3.703 | 2,387,017 | 3.6836 | -0.70% |
| 2011-04-13 | 0 | 11.40 | 11.36 | 11.40 | 11.20 | 11.44 | 2,217,733 | 25,192,543 | 11.360 | 3.696 | 3.684 | 3.696 | 3.632 | 3.709 | 6,839,492 | 3.6834 | 0.53% |
| 2011-04-12 | 0 | 11.34 | 11.34 | 11.36 | 10.82 | 11.36 | 2,357,000 | 26,450,625 | 11.222 | 3.677 | 3.677 | 3.684 | 3.508 | 3.684 | 7,268,991 | 3.6388 | 1.80% |
| 2011-04-11 | 0 | 11.14 | 11.02 | 11.16 | 10.96 | 11.46 | 2,803,000 | 31,640,520 | 11.288 | 3.612 | 3.573 | 3.619 | 3.554 | 3.716 | 8,644,456 | 3.6602 | -0.71% |
| 2011-04-08 | 0 | 11.22 | 11.22 | 11.24 | 10.98 | 11.34 | 1,183,000 | 13,243,060 | 11.195 | 3.638 | 3.638 | 3.645 | 3.560 | 3.677 | 3,648,374 | 3.6299 | 0.18% |
| 2011-04-07 | 0 | 11.20 | 11.18 | 11.20 | 10.64 | 11.22 | 1,122,000 | 12,257,880 | 10.925 | 3.632 | 3.625 | 3.632 | 3.450 | 3.638 | 3,460,250 | 3.5425 | 0.00% |
| 2011-04-06 | 0 | 11.20 | 11.20 | 11.22 | 10.88 | 11.30 | 1,592,000 | 17,655,140 | 11.090 | 3.632 | 3.632 | 3.638 | 3.528 | 3.664 | 4,909,730 | 3.5959 | 2.56% |
| 2011-04-04 | 0 | 10.92 | 10.90 | 10.92 | 10.40 | 11.00 | 1,867,000 | 20,221,554 | 10.831 | 3.541 | 3.534 | 3.541 | 3.372 | 3.567 | 5,757,831 | 3.5120 | 5.81% |
| 2011-04-01 | 0 | 10.32 | 10.34 | 10.42 | 10.16 | 10.48 | 2,041,000 | 21,017,863 | 10.298 | 3.346 | 3.353 | 3.379 | 3.294 | 3.398 | 6,294,447 | 3.3391 | 0.19% |
| 2011-03-31 | 0 | 10.30 | 10.32 | 10.38 | 10.22 | 10.66 | 2,382,000 | 24,934,500 | 10.468 | 3.340 | 3.346 | 3.366 | 3.314 | 3.457 | 7,346,091 | 3.3943 | -2.28% |
| 2011-03-30 | 0 | 10.54 | 10.54 | 10.56 | 10.50 | 10.66 | 938,000 | 9,901,430 | 10.556 | 3.418 | 3.418 | 3.424 | 3.405 | 3.457 | 2,892,793 | 3.4228 | 1.15% |
| 2011-03-29 | 0 | 10.42 | 10.40 | 10.42 | 10.40 | 10.90 | 1,469,000 | 15,431,460 | 10.505 | 3.379 | 3.372 | 3.379 | 3.372 | 3.534 | 4,530,398 | 3.4062 | -1.33% |
| 2011-03-28 | 0 | 10.56 | 10.56 | 10.60 | 10.50 | 11.18 | 1,576,000 | 17,081,800 | 10.839 | 3.424 | 3.424 | 3.437 | 3.405 | 3.625 | 4,860,386 | 3.5145 | -2.94% |
| 2011-03-25 | 0 | 10.88 | 10.78 | 10.88 | 10.64 | 11.20 | 1,012,000 | 11,060,620 | 10.930 | 3.528 | 3.495 | 3.528 | 3.450 | 3.632 | 3,121,009 | 3.5439 | -0.55% |
| 2011-03-24 | 0 | 10.94 | 10.94 | 10.96 | 10.86 | 11.46 | 3,666,000 | 40,533,240 | 11.057 | 3.547 | 3.547 | 3.554 | 3.521 | 3.716 | 11,305,949 | 3.5851 | -4.54% |
| 2011-03-23 | 0 | 11.46 | 11.46 | 11.48 | 11.20 | 11.68 | 2,527,000 | 28,948,960 | 11.456 | 3.716 | 3.716 | 3.722 | 3.632 | 3.787 | 7,793,272 | 3.7146 | 1.60% |
| 2011-03-22 | 0 | 11.28 | 11.28 | 11.30 | 11.00 | 11.32 | 3,097,000 | 34,822,940 | 11.244 | 3.658 | 3.658 | 3.664 | 3.567 | 3.671 | 9,551,153 | 3.6459 | 2.55% |
| 2011-03-21 | 0 | 11.00 | 10.96 | 11.00 | 10.80 | 11.14 | 3,111,000 | 34,320,240 | 11.032 | 3.567 | 3.554 | 3.567 | 3.502 | 3.612 | 9,594,329 | 3.5771 | 2.04% |
| 2011-03-18 | 0 | 10.78 | 10.68 | 10.78 | 10.04 | 10.82 | 1,946,241 | 20,612,187 | 10.591 | 3.495 | 3.463 | 3.495 | 3.256 | 3.508 | 6,002,210 | 3.4341 | 6.31% |
| 2011-03-17 | 0 | 10.14 | 10.12 | 10.16 | 10.04 | 10.52 | 793,000 | 8,094,780 | 10.208 | 3.288 | 3.281 | 3.294 | 3.256 | 3.411 | 2,445,613 | 3.3099 | -3.98% |
| 2011-03-16 | 0 | 10.56 | 10.62 | 10.66 | 10.52 | 10.86 | 612,000 | 6,498,600 | 10.619 | 3.424 | 3.444 | 3.457 | 3.411 | 3.521 | 1,887,409 | 3.4431 | -0.94% |
| 2011-03-15 | 0 | 10.66 | 10.56 | 10.66 | 10.20 | 10.90 | 803,000 | 8,319,080 | 10.360 | 3.457 | 3.424 | 3.457 | 3.307 | 3.534 | 2,476,453 | 3.3593 | 0.95% |
| 2011-03-14 | 0 | 10.56 | 10.56 | 10.60 | 10.20 | 10.60 | 370,000 | 3,880,080 | 10.487 | 3.424 | 3.424 | 3.437 | 3.307 | 3.437 | 1,141,081 | 3.4004 | 0.96% |
| 2011-03-11 | 0 | 10.46 | 10.46 | 10.48 | 10.42 | 10.80 | 885,000 | 9,340,740 | 10.555 | 3.392 | 3.392 | 3.398 | 3.379 | 3.502 | 2,729,341 | 3.4223 | -4.04% |
| 2011-03-10 | 0 | 10.90 | 10.80 | 10.90 | 10.76 | 10.92 | 1,042,000 | 11,303,600 | 10.848 | 3.534 | 3.502 | 3.534 | 3.489 | 3.541 | 3,213,530 | 3.5175 | 0.55% |
| 2011-03-09 | 0 | 10.84 | 10.80 | 10.84 | 10.64 | 10.94 | 2,291,000 | 24,736,450 | 10.797 | 3.515 | 3.502 | 3.515 | 3.450 | 3.547 | 7,065,447 | 3.5010 | 1.12% |
| 2011-03-08 | 0 | 10.72 | 10.70 | 10.72 | 10.48 | 10.82 | 2,288,000 | 24,522,100 | 10.718 | 3.476 | 3.470 | 3.476 | 3.398 | 3.508 | 7,056,195 | 3.4753 | 0.37% |
| 2011-03-07 | 0 | 10.68 | 10.66 | 10.70 | 10.50 | 10.76 | 2,232,000 | 23,772,180 | 10.651 | 3.463 | 3.457 | 3.470 | 3.405 | 3.489 | 6,883,491 | 3.4535 | 0.56% |
| 2011-03-04 | 0 | 10.62 | 10.62 | 10.64 | 10.40 | 10.78 | 2,590,230 | 27,405,895 | 10.581 | 3.444 | 3.444 | 3.450 | 3.372 | 3.495 | 7,988,273 | 3.4308 | 0.95% |
| 2011-03-03 | 0 | 10.52 | 10.48 | 10.52 | 10.06 | 10.56 | 2,776,300 | 28,996,450 | 10.444 | 3.411 | 3.398 | 3.411 | 3.262 | 3.424 | 8,562,113 | 3.3866 | 3.95% |
| 2011-03-02 | 0 | 10.12 | 10.14 | 10.16 | 9.960 | 10.14 | 1,194,000 | 12,031,720 | 10.077 | 3.281 | 3.288 | 3.294 | 3.230 | 3.288 | 3,682,298 | 3.2674 | -1.75% |
| 2011-03-01 | 0 | 10.30 | 10.24 | 10.30 | 9.900 | 10.38 | 2,366,000 | 24,077,090 | 10.176 | 3.340 | 3.320 | 3.340 | 3.210 | 3.366 | 7,296,747 | 3.2997 | 5.21% |
| 2011-02-28 | 0 | 9.790 | 9.770 | 9.790 | 9.580 | 9.900 | 2,415,000 | 23,486,430 | 9.7252 | 3.174 | 3.168 | 3.174 | 3.106 | 3.210 | 7,447,864 | 3.1534 | 2.51% |
| 2011-02-25 | 0 | 9.550 | 9.530 | 9.580 | 9.140 | 9.700 | 2,467,000 | 23,531,054 | 9.5383 | 3.097 | 3.090 | 3.106 | 2.964 | 3.145 | 7,608,232 | 3.0928 | 0.53% |
| 2011-02-24 | 0 | 9.500 | 9.500 | 9.550 | 9.500 | 10.10 | 2,712,000 | 26,773,109 | 9.8721 | 3.080 | 3.080 | 3.097 | 3.080 | 3.275 | 8,363,812 | 3.2011 | -5.19% |
| 2011-02-23 | 0 | 10.02 | 10.06 | 10.10 | 9.940 | 10.26 | 1,142,300 | 11,532,642 | 10.096 | 3.249 | 3.262 | 3.275 | 3.223 | 3.327 | 3,522,855 | 3.2737 | -0.40% |
| 2011-02-22 | 0 | 10.06 | 10.02 | 10.10 | 9.950 | 10.36 | 2,979,400 | 30,122,763 | 10.110 | 3.262 | 3.249 | 3.275 | 3.226 | 3.359 | 9,188,474 | 3.2783 | -1.95% |
| 2011-02-21 | 0 | 10.26 | 10.26 | 10.28 | 10.00 | 10.38 | 1,929,000 | 19,783,940 | 10.256 | 3.327 | 3.327 | 3.333 | 3.243 | 3.366 | 5,949,039 | 3.3256 | -1.54% |
| 2011-02-18 | 0 | 10.42 | 10.38 | 10.42 | 10.10 | 10.44 | 3,781,000 | 38,101,792 | 10.077 | 3.379 | 3.366 | 3.379 | 3.275 | 3.385 | 11,660,610 | 3.2676 | 5.04% |
| 2011-02-17 | 0 | 9.920 | 9.920 | 9.950 | 9.840 | 9.970 | 1,276,000 | 12,621,310 | 9.8913 | 3.217 | 3.217 | 3.226 | 3.191 | 3.233 | 3,935,186 | 3.2073 | 0.20% |
| 2011-02-16 | 0 | 9.900 | 9.890 | 9.900 | 9.640 | 10.18 | 1,375,000 | 13,619,650 | 9.9052 | 3.210 | 3.207 | 3.210 | 3.126 | 3.301 | 4,240,502 | 3.2118 | -1.79% |
| 2011-02-15 | 0 | 10.08 | 10.10 | 10.12 | 9.900 | 10.46 | 6,722,000 | 67,938,480 | 10.107 | 3.268 | 3.275 | 3.281 | 3.210 | 3.392 | 20,730,658 | 3.2772 | 1.92% |
| 2011-02-14 | 0 | 9.890 | 9.800 | 9.900 | 9.300 | 9.900 | 5,089,000 | 48,937,781 | 9.6164 | 3.207 | 3.178 | 3.210 | 3.016 | 3.210 | 15,694,483 | 3.1182 | 7.50% |
| 2011-02-11 | 0 | 9.200 | 9.200 | 9.210 | 8.820 | 9.310 | 4,327,300 | 39,458,075 | 9.1184 | 2.983 | 2.983 | 2.986 | 2.860 | 3.019 | 13,345,400 | 2.9567 | 4.55% |
| 2011-02-10 | 0 | 8.800 | 8.800 | 8.850 | 8.700 | 9.100 | 8,553,600 | 75,231,080 | 8.7953 | 2.853 | 2.853 | 2.870 | 2.821 | 2.951 | 26,379,315 | 2.8519 | -2.22% |
| 2011-02-09 | 0 | 9.000 | 8.850 | 8.990 | 8.700 | 9.440 | 10,194,000 | 91,444,530 | 8.9704 | 2.918 | 2.870 | 2.915 | 2.821 | 3.061 | 31,438,311 | 2.9087 | -3.85% |
| 2011-02-08 | 0 | 9.360 | 9.330 | 9.360 | 9.150 | 9.500 | 4,141,000 | 38,481,160 | 9.2927 | 3.035 | 3.025 | 3.035 | 2.967 | 3.080 | 12,770,850 | 3.0132 | -1.16% |
| 2011-02-07 | 0 | 9.470 | 9.460 | 9.500 | 9.220 | 9.820 | 2,856,000 | 26,852,850 | 9.4023 | 3.071 | 3.067 | 3.080 | 2.990 | 3.184 | 8,807,908 | 3.0487 | -2.87% |
| 2011-02-02 | 0 | 9.750 | 9.750 | 9.770 | 9.750 | 9.930 | 1,190,900 | 11,703,068 | 9.8271 | 3.161 | 3.161 | 3.168 | 3.161 | 3.220 | 3,672,737 | 3.1865 | 0.00% |
| 2011-02-01 | 0 | 9.750 | 9.710 | 9.750 | 9.690 | 10.30 | 3,781,000 | 37,085,110 | 9.8083 | 3.161 | 3.149 | 3.161 | 3.142 | 3.340 | 11,660,610 | 3.1804 | -4.79% |
| 2011-01-31 | 0 | 10.24 | 10.24 | 10.26 | 9.840 | 10.30 | 4,411,000 | 44,174,720 | 10.015 | 3.320 | 3.320 | 3.327 | 3.191 | 3.340 | 13,603,530 | 3.2473 | 0.00% |
| 2011-01-28 | 0 | 10.24 | 10.20 | 10.26 | 10.06 | 10.30 | 1,927,119 | 19,602,722 | 10.172 | 3.320 | 3.307 | 3.327 | 3.262 | 3.340 | 5,943,238 | 3.2983 | -0.19% |
| 2011-01-27 | 0 | 10.26 | 10.26 | 10.30 | 10.04 | 10.48 | 2,020,000 | 20,975,160 | 10.384 | 3.327 | 3.327 | 3.340 | 3.256 | 3.398 | 6,229,683 | 3.3670 | 0.79% |
| 2011-01-26 | 0 | 10.18 | 10.14 | 10.18 | 10.04 | 10.40 | 6,686,000 | 67,864,372 | 10.150 | 3.301 | 3.288 | 3.301 | 3.256 | 3.372 | 20,619,634 | 3.2913 | -3.05% |
| 2011-01-25 | 0 | 10.50 | 10.50 | 10.56 | 9.720 | 10.58 | 5,770,669 | 58,592,264 | 10.154 | 3.405 | 3.405 | 3.424 | 3.152 | 3.431 | 17,796,752 | 3.2923 | 7.80% |
| 2011-01-24 | 0 | 9.740 | 9.780 | 9.800 | 9.350 | 10.08 | 8,662,000 | 84,210,774 | 9.7219 | 3.158 | 3.171 | 3.178 | 3.032 | 3.268 | 26,713,621 | 3.1524 | -2.50% |
| 2011-01-21 | 0 | 9.990 | 9.990 | 10.00 | 9.980 | 10.44 | 2,950,000 | 29,891,870 | 10.133 | 3.239 | 3.239 | 3.243 | 3.236 | 3.385 | 9,097,804 | 3.2856 | -3.57% |
| 2011-01-20 | 0 | 10.36 | 10.30 | 10.38 | 10.16 | 10.68 | 5,891,000 | 61,073,400 | 10.367 | 3.359 | 3.340 | 3.366 | 3.294 | 3.463 | 18,167,853 | 3.3616 | -3.18% |
| 2011-01-19 | 0 | 10.70 | 10.70 | 10.78 | 10.44 | 10.86 | 4,184,000 | 44,461,680 | 10.627 | 3.470 | 3.470 | 3.495 | 3.385 | 3.521 | 12,903,462 | 3.4457 | 1.52% |
| 2011-01-18 | 0 | 10.54 | 10.52 | 10.54 | 10.40 | 11.14 | 5,291,000 | 56,246,520 | 10.631 | 3.418 | 3.411 | 3.418 | 3.372 | 3.612 | 16,317,452 | 3.4470 | -4.36% |
| 2011-01-17 | 0 | 11.02 | 11.02 | 11.06 | 11.02 | 11.30 | 552,000 | 6,144,900 | 11.132 | 3.573 | 3.573 | 3.586 | 3.573 | 3.664 | 1,702,369 | 3.6096 | -0.18% |
| 2011-01-14 | 0 | 11.04 | 11.04 | 11.06 | 11.02 | 11.48 | 2,917,000 | 32,403,960 | 11.109 | 3.580 | 3.580 | 3.586 | 3.573 | 3.722 | 8,996,032 | 3.6020 | -3.50% |
| 2011-01-13 | 0 | 11.44 | 11.38 | 11.46 | 11.38 | 11.70 | 2,618,000 | 30,102,724 | 11.498 | 3.709 | 3.690 | 3.716 | 3.690 | 3.794 | 8,073,916 | 3.7284 | -1.72% |
| 2011-01-12 | 0 | 11.64 | 11.62 | 11.66 | 11.28 | 11.82 | 6,539,000 | 75,727,786 | 11.581 | 3.774 | 3.768 | 3.781 | 3.658 | 3.833 | 20,166,286 | 3.7552 | 3.19% |
| 2011-01-11 | 0 | 11.28 | 11.28 | 11.30 | 10.88 | 11.32 | 6,172,900 | 68,841,568 | 11.152 | 3.658 | 3.658 | 3.664 | 3.528 | 3.671 | 19,037,233 | 3.6162 | 3.87% |
| 2011-01-10 | 0 | 10.86 | 10.86 | 10.88 | 10.66 | 10.98 | 2,387,600 | 25,832,252 | 10.819 | 3.521 | 3.521 | 3.528 | 3.457 | 3.560 | 7,363,362 | 3.5082 | 0.56% |
| 2011-01-07 | 0 | 10.80 | 10.80 | 10.88 | 10.62 | 11.52 | 6,240,000 | 67,471,593 | 10.813 | 3.502 | 3.502 | 3.528 | 3.444 | 3.735 | 19,244,169 | 3.5061 | -5.43% |
| 2011-01-06 | 0 | 11.42 | 11.42 | 11.62 | 11.34 | 11.88 | 1,905,000 | 22,095,508 | 11.599 | 3.703 | 3.703 | 3.768 | 3.677 | 3.852 | 5,875,023 | 3.7609 | -2.89% |
| 2011-01-05 | 0 | 11.76 | 11.72 | 11.78 | 11.68 | 12.00 | 976,000 | 11,507,620 | 11.791 | 3.813 | 3.800 | 3.820 | 3.787 | 3.891 | 3,009,985 | 3.8231 | -1.18% |
| 2011-01-04 | 0 | 11.90 | 11.88 | 11.92 | 11.60 | 12.00 | 855,637 | 10,160,274 | 11.875 | 3.859 | 3.852 | 3.865 | 3.761 | 3.891 | 2,638,786 | 3.8504 | 0.00% |
| 2011-01-03 | 0 | 11.90 | 11.88 | 11.90 | 11.82 | 12.20 | 692,000 | 8,260,860 | 11.938 | 3.859 | 3.852 | 3.859 | 3.833 | 3.956 | 2,134,129 | 3.8708 | -0.83% |
| 2010-12-31 | 0 | 12.00 | 12.00 | 12.10 | 11.30 | 12.00 | 1,347,792 | 15,675,518 | 11.631 | 3.891 | 3.891 | 3.923 | 3.664 | 3.891 | 4,156,593 | 3.7712 | 4.35% |
| 2010-12-30 | 0 | 11.50 | 11.50 | 11.62 | 11.28 | 11.60 | 1,658,852 | 18,890,082 | 11.387 | 3.729 | 3.729 | 3.768 | 3.658 | 3.761 | 5,115,902 | 3.6924 | 1.95% |
| 2010-12-29 | 0 | 11.28 | 11.26 | 11.28 | 11.20 | 11.38 | 315,000 | 3,544,080 | 11.251 | 3.658 | 3.651 | 3.658 | 3.632 | 3.690 | 971,460 | 3.6482 | -0.35% |
| 2010-12-28 | 0 | 11.32 | 11.32 | 11.36 | 11.12 | 11.40 | 338,000 | 3,805,740 | 11.260 | 3.671 | 3.671 | 3.684 | 3.606 | 3.696 | 1,042,392 | 3.6510 | 0.00% |
| 2010-12-24 | 0 | 11.32 | 11.32 | 11.42 | 11.18 | 11.32 | 157,000 | 1,767,760 | 11.260 | 3.671 | 3.671 | 3.703 | 3.625 | 3.671 | 484,188 | 3.6510 | 0.18% |
| 2010-12-23 | 0 | 11.30 | 11.30 | 11.36 | 11.20 | 11.58 | 587,800 | 6,675,704 | 11.357 | 3.664 | 3.664 | 3.684 | 3.632 | 3.755 | 1,812,776 | 3.6826 | -2.42% |
| 2010-12-22 | 0 | 11.58 | 11.52 | 11.56 | 11.12 | 11.62 | 3,063,496 | 35,078,416 | 11.451 | 3.755 | 3.735 | 3.748 | 3.606 | 3.768 | 9,447,826 | 3.7129 | 3.39% |
| 2010-12-21 | 0 | 11.20 | 11.20 | 11.22 | 11.12 | 11.60 | 3,498,800 | 39,394,340 | 11.259 | 3.632 | 3.632 | 3.638 | 3.606 | 3.761 | 10,790,304 | 3.6509 | -2.44% |
| 2010-12-20 | 0 | 11.48 | 11.46 | 11.48 | 11.46 | 11.80 | 2,102,800 | 24,320,052 | 11.566 | 3.722 | 3.716 | 3.722 | 3.716 | 3.826 | 6,485,038 | 3.7502 | -3.04% |
| 2010-12-17 | 0 | 11.84 | 11.84 | 11.96 | 11.10 | 12.00 | 3,586,200 | 42,178,724 | 11.761 | 3.839 | 3.839 | 3.878 | 3.599 | 3.891 | 11,059,846 | 3.8137 | 2.60% |
| 2010-12-16 | 0 | 11.54 | 11.52 | 11.56 | 11.48 | 11.90 | 1,767,000 | 20,633,658 | 11.677 | 3.742 | 3.735 | 3.748 | 3.722 | 3.859 | 5,449,431 | 3.7864 | -3.19% |
| 2010-12-15 | 0 | 11.92 | 11.90 | 11.92 | 11.82 | 12.08 | 3,557,000 | 42,584,324 | 11.972 | 3.865 | 3.859 | 3.865 | 3.833 | 3.917 | 10,969,793 | 3.8820 | -0.33% |
| 2010-12-14 | 0 | 11.96 | 11.90 | 12.00 | 11.82 | 12.06 | 878,400 | 10,470,208 | 11.920 | 3.878 | 3.859 | 3.891 | 3.833 | 3.911 | 2,708,987 | 3.8650 | 1.01% |
| 2010-12-13 | 0 | 11.84 | 11.84 | 11.88 | 11.84 | 12.10 | 856,000 | 10,265,460 | 11.992 | 3.839 | 3.839 | 3.852 | 3.839 | 3.923 | 2,639,905 | 3.8886 | -0.50% |
| 2010-12-10 | 0 | 11.90 | 11.90 | 11.92 | 11.76 | 12.06 | 1,903,000 | 22,593,660 | 11.873 | 3.859 | 3.859 | 3.865 | 3.813 | 3.911 | 5,868,855 | 3.8498 | -1.65% |
| 2010-12-09 | 0 | 12.10 | 12.06 | 12.08 | 11.60 | 12.24 | 3,032,000 | 36,484,880 | 12.033 | 3.923 | 3.911 | 3.917 | 3.761 | 3.969 | 9,350,692 | 3.9018 | 2.72% |
| 2010-12-08 | 0 | 11.78 | 11.76 | 11.78 | 11.70 | 12.12 | 1,427,000 | 17,021,800 | 11.928 | 3.820 | 3.813 | 3.820 | 3.794 | 3.930 | 4,400,870 | 3.8678 | -1.01% |
| 2010-12-07 | 0 | 11.90 | 11.88 | 11.94 | 11.50 | 12.02 | 2,917,000 | 34,764,540 | 11.918 | 3.859 | 3.852 | 3.872 | 3.729 | 3.898 | 8,996,032 | 3.8644 | 2.06% |
| 2010-12-06 | 0 | 11.66 | 11.64 | 11.66 | 11.44 | 11.82 | 898,000 | 10,447,140 | 11.634 | 3.781 | 3.774 | 3.781 | 3.709 | 3.833 | 2,769,433 | 3.7723 | 0.17% |
| 2010-12-03 | 0 | 11.64 | 11.64 | 11.66 | 11.44 | 11.94 | 1,030,000 | 12,002,200 | 11.653 | 3.774 | 3.774 | 3.781 | 3.709 | 3.872 | 3,176,522 | 3.7784 | -1.69% |
| 2010-12-02 | 0 | 11.84 | 11.74 | 11.82 | 11.56 | 12.16 | 2,014,100 | 23,785,910 | 11.810 | 3.839 | 3.807 | 3.833 | 3.748 | 3.943 | 6,211,487 | 3.8293 | 1.37% |
| 2010-12-01 | 0 | 11.68 | 11.62 | 11.68 | 11.20 | 11.82 | 5,624,891 | 64,970,080 | 11.551 | 3.787 | 3.768 | 3.787 | 3.632 | 3.833 | 17,347,172 | 3.7453 | 4.29% |
| 2010-11-30 | 0 | 11.20 | 11.18 | 11.20 | 10.80 | 11.68 | 4,820,000 | 54,245,050 | 11.254 | 3.632 | 3.625 | 3.632 | 3.502 | 3.787 | 14,864,887 | 3.6492 | 4.28% |
| 2010-11-29 | 0 | 10.74 | 10.74 | 10.78 | 10.30 | 10.92 | 9,847,900 | 104,933,604 | 10.655 | 3.482 | 3.482 | 3.495 | 3.340 | 3.541 | 30,370,938 | 3.4551 | 3.07% |
| 2010-11-26 | 0 | 10.42 | 10.42 | 10.44 | 10.32 | 10.60 | 3,160,000 | 32,898,720 | 10.411 | 3.379 | 3.379 | 3.385 | 3.346 | 3.437 | 9,745,445 | 3.3758 | -1.14% |
| 2010-11-25 | 0 | 10.54 | 10.54 | 10.58 | 10.36 | 10.72 | 4,595,800 | 48,250,020 | 10.499 | 3.418 | 3.418 | 3.431 | 3.359 | 3.476 | 14,173,454 | 3.4043 | -0.19% |
| 2010-11-24 | 0 | 10.56 | 10.50 | 10.52 | 10.30 | 10.70 | 6,844,601 | 72,160,782 | 10.543 | 3.424 | 3.405 | 3.411 | 3.340 | 3.470 | 21,108,760 | 3.4185 | 0.57% |
| 2010-11-23 | 0 | 10.50 | 10.44 | 10.48 | 10.36 | 10.80 | 5,191,000 | 54,427,430 | 10.485 | 3.405 | 3.385 | 3.398 | 3.359 | 3.502 | 16,009,052 | 3.3998 | -3.14% |
| 2010-11-22 | 0 | 10.84 | 10.82 | 10.84 | 10.82 | 11.08 | 4,092,040 | 44,602,063 | 10.900 | 3.515 | 3.508 | 3.515 | 3.508 | 3.593 | 12,619,857 | 3.5343 | -1.63% |
| 2010-11-19 | 0 | 11.02 | 11.00 | 11.02 | 10.84 | 11.20 | 7,854,000 | 86,538,485 | 11.018 | 3.573 | 3.567 | 3.573 | 3.515 | 3.632 | 24,221,748 | 3.5728 | 0.73% |
| 2010-11-18 | 0 | 10.94 | 10.94 | 10.98 | 10.52 | 11.30 | 3,541,307 | 38,857,789 | 10.973 | 3.547 | 3.547 | 3.560 | 3.411 | 3.664 | 10,921,396 | 3.5580 | -1.62% |
| 2010-11-17 | 0 | 11.12 | 11.04 | 11.14 | 10.80 | 11.30 | 3,103,000 | 34,093,302 | 10.987 | 3.606 | 3.580 | 3.612 | 3.502 | 3.664 | 9,569,657 | 3.5626 | -1.77% |
| 2010-11-16 | 0 | 11.32 | 11.30 | 11.36 | 11.20 | 11.78 | 1,670,000 | 19,195,540 | 11.494 | 3.671 | 3.664 | 3.684 | 3.632 | 3.820 | 5,150,282 | 3.7271 | -3.08% |
| 2010-11-15 | 0 | 11.68 | 11.70 | 11.72 | 11.50 | 11.78 | 1,738,300 | 20,269,406 | 11.661 | 3.787 | 3.794 | 3.800 | 3.729 | 3.820 | 5,360,920 | 3.7810 | 1.57% |
| 2010-11-12 | 0 | 11.50 | 11.48 | 11.52 | 11.42 | 12.00 | 2,382,000 | 27,869,810 | 11.700 | 3.729 | 3.722 | 3.735 | 3.703 | 3.891 | 7,346,091 | 3.7938 | -4.17% |
| 2010-11-11 | 0 | 12.00 | 11.98 | 12.00 | 11.90 | 12.12 | 1,025,000 | 12,305,682 | 12.006 | 3.891 | 3.885 | 3.891 | 3.859 | 3.930 | 3,161,102 | 3.8928 | -0.83% |
| 2010-11-10 | 0 | 12.10 | 12.10 | 12.12 | 11.60 | 12.18 | 2,142,000 | 25,578,706 | 11.942 | 3.923 | 3.923 | 3.930 | 3.761 | 3.949 | 6,605,931 | 3.8721 | 1.34% |
| 2010-11-09 | 0 | 11.94 | 11.92 | 11.96 | 11.90 | 12.46 | 3,464,183 | 41,933,751 | 12.105 | 3.872 | 3.865 | 3.878 | 3.859 | 4.040 | 10,683,545 | 3.9251 | -3.55% |
| 2010-11-08 | 0 | 12.38 | 12.22 | 12.38 | 11.86 | 12.42 | 2,957,000 | 35,803,860 | 12.108 | 4.014 | 3.962 | 4.014 | 3.846 | 4.027 | 9,119,392 | 3.9261 | 1.14% |
| 2010-11-05 | 0 | 12.24 | 12.20 | 12.24 | 12.12 | 12.50 | 3,055,000 | 37,592,520 | 12.305 | 3.969 | 3.956 | 3.969 | 3.930 | 4.053 | 9,421,624 | 3.9900 | -1.29% |
| 2010-11-04 | 0 | 12.40 | 12.38 | 12.40 | 12.24 | 12.60 | 1,846,000 | 22,842,690 | 12.374 | 4.021 | 4.014 | 4.021 | 3.969 | 4.086 | 5,693,067 | 4.0124 | -0.48% |
| 2010-11-03 | 0 | 12.46 | 12.44 | 12.48 | 12.10 | 12.74 | 2,146,352 | 26,597,204 | 12.392 | 4.040 | 4.034 | 4.047 | 3.923 | 4.131 | 6,619,353 | 4.0181 | 1.63% |
| 2010-11-02 | 0 | 12.26 | 12.22 | 12.26 | 12.00 | 12.30 | 1,390,100 | 17,015,000 | 12.240 | 3.975 | 3.962 | 3.975 | 3.891 | 3.988 | 4,287,070 | 3.9689 | 2.17% |
| 2010-11-01 | 0 | 12.00 | 12.00 | 12.02 | 11.90 | 12.30 | 2,190,000 | 26,308,975 | 12.013 | 3.891 | 3.891 | 3.898 | 3.859 | 3.988 | 6,753,963 | 3.8953 | -0.99% |
| 2010-10-29 | 0 | 12.12 | 12.08 | 12.12 | 11.70 | 12.20 | 1,983,200 | 23,834,344 | 12.018 | 3.930 | 3.917 | 3.930 | 3.794 | 3.956 | 6,116,192 | 3.8969 | -0.16% |
| 2010-10-28 | 0 | 12.14 | 12.06 | 12.18 | 12.06 | 12.30 | 4,124,000 | 50,148,488 | 12.160 | 3.936 | 3.911 | 3.949 | 3.911 | 3.988 | 12,718,422 | 3.9430 | -1.46% |
| 2010-10-27 | 0 | 12.32 | 12.32 | 12.34 | 12.08 | 12.76 | 6,254,000 | 76,647,160 | 12.256 | 3.995 | 3.995 | 4.001 | 3.917 | 4.137 | 19,287,345 | 3.9740 | -4.20% |
| 2010-10-26 | 0 | 12.86 | 12.80 | 12.86 | 12.56 | 12.96 | 2,499,000 | 31,990,644 | 12.801 | 4.170 | 4.150 | 4.170 | 4.073 | 4.202 | 7,706,920 | 4.1509 | 1.10% |
| 2010-10-25 | 0 | 12.72 | 12.62 | 12.72 | 12.36 | 12.76 | 1,480,000 | 18,569,600 | 12.547 | 4.125 | 4.092 | 4.125 | 4.008 | 4.137 | 4,564,322 | 4.0684 | 3.08% |
| 2010-10-22 | 0 | 12.34 | 12.28 | 12.32 | 12.10 | 12.66 | 1,361,000 | 16,947,440 | 12.452 | 4.001 | 3.982 | 3.995 | 3.923 | 4.105 | 4,197,326 | 4.0377 | -0.96% |
| 2010-10-21 | 0 | 12.46 | 12.48 | 12.50 | 12.26 | 12.60 | 1,462,000 | 18,226,420 | 12.467 | 4.040 | 4.047 | 4.053 | 3.975 | 4.086 | 4,508,810 | 4.0424 | 0.16% |
| 2010-10-20 | 0 | 12.44 | 12.46 | 12.48 | 12.00 | 12.48 | 1,948,000 | 24,033,820 | 12.338 | 4.034 | 4.040 | 4.047 | 3.891 | 4.047 | 6,007,635 | 4.0005 | -0.48% |
| 2010-10-19 | 0 | 12.50 | 12.42 | 12.52 | 11.98 | 12.54 | 4,669,941 | 57,201,711 | 12.249 | 4.053 | 4.027 | 4.060 | 3.885 | 4.066 | 14,402,105 | 3.9718 | 4.69% |
| 2010-10-18 | 0 | 11.94 | 11.92 | 11.96 | 11.70 | 12.24 | 3,570,000 | 42,454,580 | 11.892 | 3.872 | 3.865 | 3.878 | 3.794 | 3.969 | 11,009,885 | 3.8560 | 1.53% |
| 2010-10-15 | 0 | 11.76 | 11.76 | 11.78 | 11.62 | 11.96 | 4,880,000 | 57,238,820 | 11.729 | 3.813 | 3.813 | 3.820 | 3.768 | 3.878 | 15,049,927 | 3.8033 | -0.34% |
| 2010-10-14 | 0 | 11.80 | 11.80 | 11.82 | 11.58 | 12.34 | 4,950,000 | 58,746,340 | 11.868 | 3.826 | 3.826 | 3.833 | 3.755 | 4.001 | 15,265,807 | 3.8482 | -3.12% |
| 2010-10-13 | 0 | 12.18 | 12.16 | 12.18 | 11.80 | 12.20 | 2,322,607 | 27,803,029 | 11.971 | 3.949 | 3.943 | 3.949 | 3.826 | 3.956 | 7,162,923 | 3.8815 | 2.35% |
| 2010-10-12 | 0 | 11.90 | 11.88 | 11.90 | 11.88 | 12.30 | 4,643,000 | 55,881,212 | 12.036 | 3.859 | 3.852 | 3.859 | 3.852 | 3.988 | 14,319,019 | 3.9026 | -3.09% |
| 2010-10-11 | 0 | 12.28 | 12.28 | 12.30 | 12.10 | 12.84 | 4,263,000 | 53,386,140 | 12.523 | 3.982 | 3.982 | 3.988 | 3.923 | 4.163 | 13,147,098 | 4.0607 | -1.29% |
| 2010-10-08 | 0 | 12.44 | 12.44 | 12.46 | 12.40 | 12.90 | 4,505,000 | 56,611,710 | 12.566 | 4.034 | 4.034 | 4.040 | 4.021 | 4.183 | 13,893,427 | 4.0747 | -1.74% |
| 2010-10-07 | 0 | 12.66 | 12.60 | 12.66 | 12.00 | 12.78 | 6,466,504 | 79,963,032 | 12.366 | 4.105 | 4.086 | 4.105 | 3.891 | 4.144 | 19,942,708 | 4.0096 | 3.43% |
| 2010-10-06 | 0 | 12.24 | 12.24 | 12.30 | 12.20 | 13.10 | 7,057,500 | 87,776,524 | 12.437 | 3.969 | 3.969 | 3.988 | 3.956 | 4.248 | 21,765,340 | 4.0329 | -5.85% |
| 2010-10-05 | 0 | 13.00 | 12.94 | 13.00 | 12.72 | 13.70 | 3,224,157 | 42,180,242 | 13.083 | 4.215 | 4.196 | 4.215 | 4.125 | 4.442 | 9,943,305 | 4.2421 | -1.96% |
| 2010-10-04 | 0 | 13.26 | 13.26 | 13.28 | 12.90 | 13.98 | 7,874,300 | 104,830,478 | 13.313 | 4.300 | 4.300 | 4.306 | 4.183 | 4.533 | 24,284,353 | 4.3168 | 2.00% |
| 2010-09-30 | 0 | 13.00 | 12.90 | 13.00 | 12.02 | 13.08 | 7,955,171 | 100,511,300 | 12.635 | 4.215 | 4.183 | 4.215 | 3.898 | 4.241 | 24,533,759 | 4.0969 | 5.84% |
| 2010-09-29 | 0 | 12.34 | 12.30 | 12.34 | 11.92 | 12.38 | 3,305,699 | 40,292,187 | 12.189 | 3.983 | 3.970 | 3.983 | 3.847 | 3.996 | 10,242,362 | 3.9339 | 4.58% |
| 2010-09-28 | 0 | 11.80 | 11.74 | 11.80 | 11.50 | 12.02 | 3,742,352 | 44,299,102 | 11.837 | 3.808 | 3.789 | 3.808 | 3.712 | 3.879 | 11,595,286 | 3.8204 | 0.51% |
| 2010-09-27 | 0 | 11.74 | 11.74 | 11.78 | 11.64 | 11.98 | 2,256,255 | 26,542,855 | 11.764 | 3.789 | 3.789 | 3.802 | 3.757 | 3.867 | 6,990,770 | 3.7968 | -1.34% |
| 2010-09-24 | 0 | 11.90 | 11.90 | 11.96 | 11.44 | 12.24 | 6,197,300 | 72,281,990 | 11.664 | 3.841 | 3.841 | 3.860 | 3.692 | 3.950 | 19,201,685 | 3.7644 | -0.34% |
| 2010-09-22 | 0 | 11.94 | 11.94 | 11.96 | 11.00 | 12.00 | 2,998,000 | 34,872,960 | 11.632 | 3.854 | 3.854 | 3.860 | 3.550 | 3.873 | 9,288,989 | 3.7542 | 8.55% |
| 2010-09-21 | 0 | 11.00 | 11.00 | 11.04 | 10.86 | 11.16 | 8,235,200 | 90,389,048 | 10.976 | 3.550 | 3.550 | 3.563 | 3.505 | 3.602 | 25,515,905 | 3.5425 | 0.36% |
| 2010-09-20 | 0 | 10.96 | 10.96 | 10.98 | 10.88 | 11.06 | 1,787,000 | 19,598,800 | 10.967 | 3.537 | 3.537 | 3.544 | 3.511 | 3.570 | 5,536,832 | 3.5397 | -1.62% |
| 2010-09-17 | 0 | 11.14 | 10.90 | 11.16 | 10.66 | 11.18 | 2,267,000 | 24,645,880 | 10.872 | 3.595 | 3.518 | 3.602 | 3.440 | 3.608 | 7,024,062 | 3.5088 | 4.50% |
| 2010-09-16 | 0 | 10.66 | 10.66 | 10.72 | 10.60 | 10.88 | 2,518,000 | 26,879,020 | 10.675 | 3.440 | 3.440 | 3.460 | 3.421 | 3.511 | 7,801,759 | 3.4453 | 1.14% |
| 2010-09-15 | 0 | 10.54 | 10.56 | 10.60 | 10.52 | 10.80 | 1,476,000 | 15,650,940 | 10.604 | 3.402 | 3.408 | 3.421 | 3.395 | 3.486 | 4,573,231 | 3.4223 | -2.23% |
| 2010-09-14 | 0 | 10.78 | 10.74 | 10.78 | 10.70 | 10.98 | 1,512,000 | 16,346,860 | 10.811 | 3.479 | 3.466 | 3.479 | 3.453 | 3.544 | 4,684,774 | 3.4894 | -0.74% |
| 2010-09-13 | 0 | 10.86 | 10.86 | 10.94 | 10.52 | 10.94 | 3,598,000 | 38,699,520 | 10.756 | 3.505 | 3.505 | 3.531 | 3.395 | 3.531 | 11,148,026 | 3.4714 | 4.42% |
| 2010-09-10 | 0 | 10.40 | 10.38 | 10.50 | 10.36 | 10.78 | 2,720,500 | 28,484,450 | 10.470 | 3.357 | 3.350 | 3.389 | 3.344 | 3.479 | 8,429,184 | 3.3793 | -2.80% |
| 2010-09-09 | 0 | 10.70 | 10.66 | 10.70 | 10.38 | 10.72 | 4,936,000 | 52,023,880 | 10.540 | 3.453 | 3.440 | 3.453 | 3.350 | 3.460 | 15,293,679 | 3.4017 | 1.52% |
| 2010-09-08 | 0 | 10.54 | 10.52 | 10.54 | 10.00 | 10.54 | 4,460,000 | 46,217,710 | 10.363 | 3.402 | 3.395 | 3.402 | 3.227 | 3.402 | 13,818,843 | 3.3445 | 2.73% |
| 2010-09-07 | 0 | 10.26 | 10.26 | 10.28 | 10.26 | 10.54 | 1,500,000 | 15,513,800 | 10.343 | 3.311 | 3.311 | 3.318 | 3.311 | 3.402 | 4,647,593 | 3.3380 | -1.16% |
| 2010-09-06 | 0 | 10.38 | 10.36 | 10.50 | 10.32 | 10.72 | 1,935,000 | 20,307,860 | 10.495 | 3.350 | 3.344 | 3.389 | 3.331 | 3.460 | 5,995,395 | 3.3872 | -1.14% |
| 2010-09-03 | 0 | 10.50 | 10.44 | 10.50 | 10.32 | 10.80 | 3,580,000 | 37,606,980 | 10.505 | 3.389 | 3.369 | 3.389 | 3.331 | 3.486 | 11,092,255 | 3.3904 | -2.23% |
| 2010-09-02 | 0 | 10.74 | 10.72 | 10.74 | 10.16 | 10.76 | 7,456,000 | 78,802,700 | 10.569 | 3.466 | 3.460 | 3.466 | 3.279 | 3.473 | 23,101,635 | 3.4111 | 4.47% |
| 2010-09-01 | 0 | 10.28 | 10.14 | 10.28 | 10.00 | 10.40 | 2,721,000 | 27,507,800 | 10.109 | 3.318 | 3.273 | 3.318 | 3.227 | 3.357 | 8,430,734 | 3.2628 | 0.39% |
| 2010-08-31 | 0 | 10.24 | 10.22 | 10.24 | 9.800 | 10.40 | 6,747,000 | 67,893,780 | 10.063 | 3.305 | 3.298 | 3.305 | 3.163 | 3.357 | 20,904,873 | 3.2477 | -3.03% |
| 2010-08-30 | 0 | 10.56 | 10.48 | 10.52 | 9.600 | 10.56 | 4,952,000 | 50,333,060 | 10.164 | 3.408 | 3.382 | 3.395 | 3.098 | 3.408 | 15,343,253 | 3.2805 | 9.66% |
| 2010-08-27 | 0 | 9.630 | 9.600 | 9.630 | 9.580 | 9.840 | 4,265,000 | 41,144,450 | 9.6470 | 3.108 | 3.098 | 3.108 | 3.092 | 3.176 | 13,214,656 | 3.1135 | -2.13% |
| 2010-08-26 | 0 | 9.840 | 9.840 | 9.880 | 9.810 | 9.960 | 5,394,000 | 53,341,488 | 9.8890 | 3.176 | 3.176 | 3.189 | 3.166 | 3.215 | 16,712,744 | 3.1917 | -0.20% |
| 2010-08-25 | 0 | 9.860 | 9.860 | 9.900 | 9.460 | 9.920 | 2,705,000 | 26,249,050 | 9.7039 | 3.182 | 3.182 | 3.195 | 3.053 | 3.202 | 8,381,159 | 3.1319 | 2.49% |
| 2010-08-24 | 0 | 9.620 | 9.620 | 9.800 | 9.100 | 9.920 | 8,546,000 | 81,250,790 | 9.5075 | 3.105 | 3.105 | 3.163 | 2.937 | 3.202 | 26,478,886 | 3.0685 | 4.91% |
| 2010-08-23 | 0 | 9.170 | 9.150 | 9.170 | 9.000 | 10.00 | 5,989,000 | 55,754,250 | 9.3094 | 2.960 | 2.953 | 2.960 | 2.905 | 3.227 | 18,556,289 | 3.0046 | -7.28% |
| 2010-08-20 | 0 | 9.890 | 9.880 | 9.930 | 9.520 | 10.00 | 2,797,700 | 27,650,387 | 9.8833 | 3.192 | 3.189 | 3.205 | 3.073 | 3.227 | 8,668,380 | 3.1898 | 2.91% |
| 2010-08-19 | 0 | 9.610 | 9.610 | 9.700 | 9.600 | 10.10 | 4,610,000 | 45,976,199 | 9.9731 | 3.102 | 3.102 | 3.131 | 3.098 | 3.260 | 14,283,602 | 3.2188 | -2.24% |
| 2010-08-18 | 0 | 9.830 | 9.810 | 9.830 | 9.710 | 9.950 | 3,108,300 | 30,462,238 | 9.8003 | 3.173 | 3.166 | 3.173 | 3.134 | 3.211 | 9,630,742 | 3.1630 | 1.24% |
| 2010-08-17 | 0 | 9.710 | 9.700 | 9.730 | 9.160 | 9.750 | 7,508,000 | 70,942,860 | 9.4490 | 3.134 | 3.131 | 3.140 | 2.956 | 3.147 | 23,262,752 | 3.0496 | 6.12% |
| 2010-08-16 | 0 | 9.150 | 9.100 | 9.150 | 9.080 | 9.200 | 1,255,400 | 11,434,910 | 9.1086 | 2.953 | 2.937 | 2.953 | 2.931 | 2.969 | 3,889,725 | 2.9398 | 0.88% |
| 2010-08-13 | 0 | 9.070 | 9.110 | 9.130 | 8.700 | 9.180 | 596,000 | 5,407,580 | 9.0731 | 2.927 | 2.940 | 2.947 | 2.808 | 2.963 | 1,846,644 | 2.9283 | 0.78% |
| 2010-08-12 | 0 | 9.000 | 8.960 | 9.000 | 8.880 | 9.090 | 2,037,000 | 18,272,780 | 8.9704 | 2.905 | 2.892 | 2.905 | 2.866 | 2.934 | 6,311,431 | 2.8952 | -0.99% |
| 2010-08-11 | 0 | 9.090 | 9.050 | 9.090 | 8.900 | 9.280 | 2,261,000 | 20,373,410 | 9.0108 | 2.934 | 2.921 | 2.934 | 2.872 | 2.995 | 7,005,472 | 2.9082 | -0.55% |
| 2010-08-10 | 0 | 9.140 | 9.100 | 9.140 | 8.710 | 9.200 | 3,453,000 | 31,122,022 | 9.0130 | 2.950 | 2.937 | 2.950 | 2.811 | 2.969 | 10,698,759 | 2.9089 | 3.04% |
| 2010-08-09 | 0 | 8.870 | 8.840 | 8.870 | 8.850 | 8.940 | 4,792,000 | 42,556,630 | 8.8808 | 2.863 | 2.853 | 2.863 | 2.856 | 2.885 | 14,847,510 | 2.8662 | 0.11% |
| 2010-08-06 | 0 | 8.860 | 8.850 | 8.860 | 8.790 | 8.890 | 2,491,000 | 22,087,240 | 8.8668 | 2.860 | 2.856 | 2.860 | 2.837 | 2.869 | 7,718,103 | 2.8617 | 0.00% |
| 2010-08-05 | 0 | 8.860 | 8.850 | 8.860 | 8.700 | 8.900 | 1,186,000 | 10,478,570 | 8.8352 | 2.860 | 2.856 | 2.860 | 2.808 | 2.872 | 3,674,697 | 2.8515 | -0.23% |
| 2010-08-04 | 0 | 8.880 | 8.850 | 8.880 | 8.650 | 8.880 | 1,871,000 | 16,478,530 | 8.8073 | 2.866 | 2.856 | 2.866 | 2.792 | 2.866 | 5,797,098 | 2.8425 | 1.83% |
| 2010-08-03 | 0 | 8.720 | 8.710 | 8.720 | 8.650 | 8.800 | 1,803,900 | 15,726,220 | 8.7179 | 2.814 | 2.811 | 2.814 | 2.792 | 2.840 | 5,589,195 | 2.8137 | 0.23% |
| 2010-08-02 | 0 | 8.700 | 8.630 | 8.700 | 8.500 | 8.940 | 3,256,550 | 28,046,850 | 8.6124 | 2.808 | 2.785 | 2.808 | 2.743 | 2.885 | 10,090,079 | 2.7796 | 1.28% |
| 2010-07-30 | 0 | 8.590 | 8.580 | 8.590 | 8.550 | 8.800 | 1,397,000 | 12,121,300 | 8.6767 | 2.772 | 2.769 | 2.772 | 2.759 | 2.840 | 4,328,458 | 2.8004 | 0.00% |
| 2010-07-29 | 0 | 8.590 | 8.590 | 8.630 | 8.520 | 8.700 | 1,724,000 | 14,813,250 | 8.5924 | 2.772 | 2.772 | 2.785 | 2.750 | 2.808 | 5,341,633 | 2.7732 | -0.46% |
| 2010-07-28 | 0 | 8.630 | 8.610 | 8.670 | 8.510 | 8.680 | 1,025,000 | 8,840,560 | 8.6249 | 2.785 | 2.779 | 2.798 | 2.747 | 2.801 | 3,175,855 | 2.7837 | 1.41% |
| 2010-07-27 | 0 | 8.510 | 8.510 | 8.520 | 8.510 | 8.670 | 1,736,000 | 14,897,030 | 8.5812 | 2.747 | 2.747 | 2.750 | 2.747 | 2.798 | 5,378,814 | 2.7696 | -1.73% |
| 2010-07-26 | 0 | 8.660 | 8.650 | 8.660 | 8.510 | 8.970 | 1,917,000 | 16,695,490 | 8.7092 | 2.795 | 2.792 | 2.795 | 2.747 | 2.895 | 5,939,624 | 2.8109 | -2.04% |
| 2010-07-23 | 0 | 8.840 | 8.800 | 8.840 | 8.830 | 9.000 | 1,516,000 | 13,521,735 | 8.9194 | 2.853 | 2.840 | 2.853 | 2.850 | 2.905 | 4,697,167 | 2.8787 | -0.90% |
| 2010-07-22 | 0 | 8.920 | 8.900 | 8.920 | 8.590 | 8.930 | 3,929,000 | 34,786,530 | 8.8538 | 2.879 | 2.872 | 2.879 | 2.772 | 2.882 | 12,173,595 | 2.8575 | 3.72% |
| 2010-07-21 | 0 | 8.600 | 8.600 | 8.700 | 8.370 | 8.750 | 2,731,140 | 23,266,110 | 8.5188 | 2.776 | 2.776 | 2.808 | 2.701 | 2.824 | 8,462,151 | 2.7494 | 2.14% |
| 2010-07-20 | 0 | 8.420 | 8.420 | 8.450 | 8.400 | 8.600 | 2,866,000 | 24,304,030 | 8.4801 | 2.718 | 2.718 | 2.727 | 2.711 | 2.776 | 8,880,001 | 2.7369 | -1.86% |
| 2010-07-19 | 0 | 8.580 | 8.580 | 8.600 | 8.320 | 8.650 | 1,326,000 | 11,381,540 | 8.5834 | 2.769 | 2.769 | 2.776 | 2.685 | 2.792 | 4,108,472 | 2.7703 | 0.35% |
| 2010-07-16 | 0 | 8.550 | 8.540 | 8.550 | 8.480 | 8.600 | 1,670,000 | 14,279,880 | 8.5508 | 2.759 | 2.756 | 2.759 | 2.737 | 2.776 | 5,174,320 | 2.7598 | -1.38% |
| 2010-07-15 | 0 | 8.670 | 8.600 | 8.670 | 8.530 | 8.900 | 1,381,000 | 11,905,330 | 8.6208 | 2.798 | 2.776 | 2.798 | 2.753 | 2.872 | 4,278,884 | 2.7823 | -1.48% |
| 2010-07-14 | 0 | 8.800 | 8.780 | 8.800 | 8.700 | 8.920 | 2,595,000 | 22,925,360 | 8.8344 | 2.840 | 2.834 | 2.840 | 2.808 | 2.879 | 8,040,336 | 2.8513 | -1.12% |
| 2010-07-13 | 0 | 8.900 | 8.850 | 8.900 | 8.650 | 8.970 | 1,782,000 | 15,787,150 | 8.8592 | 2.872 | 2.856 | 2.872 | 2.792 | 2.895 | 5,521,340 | 2.8593 | 1.48% |
| 2010-07-12 | 0 | 8.770 | 8.760 | 8.770 | 8.680 | 8.890 | 750,000 | 6,550,450 | 8.7339 | 2.830 | 2.827 | 2.830 | 2.801 | 2.869 | 2,323,796 | 2.8189 | -0.23% |
| 2010-07-09 | 0 | 8.790 | 8.770 | 8.790 | 8.680 | 8.790 | 3,570,000 | 31,217,260 | 8.7443 | 2.837 | 2.830 | 2.837 | 2.801 | 2.837 | 11,061,271 | 2.8222 | 2.81% |
| 2010-07-08 | 0 | 8.550 | 8.550 | 8.560 | 8.310 | 8.570 | 2,678,000 | 22,733,160 | 8.4889 | 2.759 | 2.759 | 2.763 | 2.682 | 2.766 | 8,297,503 | 2.7398 | 4.27% |
| 2010-07-07 | 0 | 8.200 | 8.180 | 8.200 | 8.100 | 8.230 | 1,320,000 | 10,818,650 | 8.1959 | 2.647 | 2.640 | 2.647 | 2.614 | 2.656 | 4,089,882 | 2.6452 | 0.12% |
| 2010-07-06 | 0 | 8.190 | 8.150 | 8.190 | 7.900 | 8.200 | 2,013,000 | 16,341,240 | 8.1179 | 2.643 | 2.630 | 2.643 | 2.550 | 2.647 | 6,237,070 | 2.6200 | 2.12% |
| 2010-07-05 | 0 | 8.020 | 8.000 | 8.020 | 7.930 | 8.400 | 3,783,100 | 30,494,940 | 8.0608 | 2.588 | 2.582 | 2.588 | 2.559 | 2.711 | 11,721,539 | 2.6016 | -3.72% |
| 2010-07-02 | 0 | 8.330 | 8.320 | 8.330 | 8.180 | 8.790 | 5,276,154 | 44,135,126 | 8.3650 | 2.688 | 2.685 | 2.688 | 2.640 | 2.837 | 16,347,611 | 2.6998 | -5.13% |
| 2010-06-30 | 0 | 8.780 | 8.790 | 8.800 | 8.450 | 8.800 | 1,757,000 | 15,177,270 | 8.6382 | 2.834 | 2.837 | 2.840 | 2.727 | 2.840 | 5,443,880 | 2.7880 | 3.29% |
| 2010-06-29 | 0 | 8.500 | 8.500 | 8.560 | 8.450 | 8.630 | 4,885,000 | 41,741,020 | 8.5447 | 2.743 | 2.743 | 2.763 | 2.727 | 2.785 | 15,135,661 | 2.7578 | -1.39% |
| 2010-06-28 | 0 | 8.620 | 8.620 | 8.690 | 8.620 | 8.980 | 1,702,000 | 14,835,000 | 8.7162 | 2.782 | 2.782 | 2.805 | 2.782 | 2.898 | 5,273,469 | 2.8131 | -2.82% |
| 2010-06-25 | 0 | 8.870 | 8.920 | 8.960 | 8.760 | 8.970 | 3,238,000 | 28,642,560 | 8.8458 | 2.863 | 2.879 | 2.892 | 2.827 | 2.895 | 10,032,604 | 2.8549 | 0.34% |
| 2010-06-24 | 0 | 8.840 | 8.830 | 8.840 | 8.800 | 9.030 | 2,630,000 | 23,334,550 | 8.8725 | 2.853 | 2.850 | 2.853 | 2.840 | 2.914 | 8,148,780 | 2.8636 | -1.45% |
| 2010-06-23 | 0 | 8.970 | 8.950 | 9.000 | 8.910 | 9.190 | 2,174,000 | 19,522,550 | 8.9800 | 2.895 | 2.889 | 2.905 | 2.876 | 2.966 | 6,735,911 | 2.8983 | -2.50% |
| 2010-06-22 | 0 | 9.200 | 9.160 | 9.190 | 8.750 | 9.300 | 8,142,000 | 74,344,840 | 9.1310 | 2.969 | 2.956 | 2.966 | 2.824 | 3.002 | 25,227,134 | 2.9470 | 4.78% |
| 2010-06-21 | 0 | 8.780 | 8.710 | 8.780 | 8.620 | 8.890 | 3,963,000 | 34,740,140 | 8.7661 | 2.834 | 2.811 | 2.834 | 2.782 | 2.869 | 12,278,940 | 2.8292 | -0.34% |
| 2010-06-18 | 0 | 8.810 | 8.810 | 8.820 | 8.680 | 8.920 | 3,589,000 | 31,605,050 | 8.8061 | 2.843 | 2.843 | 2.847 | 2.801 | 2.879 | 11,120,141 | 2.8421 | -0.79% |
| 2010-06-17 | 0 | 8.880 | 8.890 | 8.900 | 8.550 | 9.000 | 12,748,700 | 112,380,830 | 8.8151 | 2.866 | 2.869 | 2.872 | 2.759 | 2.905 | 39,500,512 | 2.8450 | 3.02% |
| 2010-06-15 | 0 | 8.620 | 8.610 | 8.620 | 8.490 | 8.730 | 106,018,300 | 904,490,638 | 8.5315 | 2.782 | 2.779 | 2.782 | 2.740 | 2.818 | 328,486,599 | 2.7535 | -8.30% |
| 2010-06-14 | 0 | 9.400 | 9.360 | 9.400 | 9.250 | 9.500 | 3,048,000 | 28,347,270 | 9.3003 | 3.034 | 3.021 | 3.034 | 2.985 | 3.066 | 9,443,909 | 3.0016 | 4.44% |
| 2010-06-11 | 0 | 9.000 | 8.970 | 9.000 | 8.850 | 9.150 | 4,959,000 | 44,583,470 | 8.9904 | 2.905 | 2.895 | 2.905 | 2.856 | 2.953 | 15,364,942 | 2.9016 | 3.45% |
| 2010-06-10 | 0 | 8.700 | 8.670 | 8.700 | 8.550 | 8.850 | 3,492,000 | 30,480,100 | 8.7286 | 2.808 | 2.798 | 2.808 | 2.759 | 2.856 | 10,819,596 | 2.8171 | 3.82% |
| 2010-06-09 | 0 | 8.380 | 8.270 | 8.380 | 8.310 | 8.460 | 675,000 | 5,664,690 | 8.3921 | 2.705 | 2.669 | 2.705 | 2.682 | 2.730 | 2,091,417 | 2.7085 | 1.21% |
| 2010-06-08 | 0 | 8.280 | 8.260 | 8.280 | 8.190 | 8.610 | 2,695,000 | 22,330,050 | 8.2857 | 2.672 | 2.666 | 2.672 | 2.643 | 2.779 | 8,350,175 | 2.6742 | -2.13% |
| 2010-06-07 | 0 | 8.460 | 8.460 | 8.500 | 8.300 | 8.460 | 2,806,000 | 23,561,540 | 8.3968 | 2.730 | 2.730 | 2.743 | 2.679 | 2.730 | 8,694,097 | 2.7101 | -1.63% |
| 2010-06-04 | 0 | 8.600 | 8.600 | 8.650 | 8.400 | 8.650 | 453,000 | 3,886,150 | 8.5787 | 2.776 | 2.776 | 2.792 | 2.711 | 2.792 | 1,403,573 | 2.7688 | 0.47% |
| 2010-06-03 | 0 | 8.560 | 8.550 | 8.560 | 8.350 | 8.620 | 2,272,000 | 19,174,206 | 8.4394 | 2.763 | 2.759 | 2.763 | 2.695 | 2.782 | 7,039,554 | 2.7238 | 3.88% |
| 2010-06-02 | 0 | 8.240 | 8.210 | 8.240 | 8.050 | 8.580 | 1,559,000 | 12,848,840 | 8.2417 | 2.659 | 2.650 | 2.659 | 2.598 | 2.769 | 4,830,398 | 2.6600 | -1.90% |
| 2010-06-01 | 0 | 8.400 | 8.300 | 8.400 | 8.250 | 8.430 | 459,000 | 3,836,980 | 8.3594 | 2.711 | 2.679 | 2.711 | 2.663 | 2.721 | 1,422,163 | 2.6980 | 0.00% |
| 2010-05-31 | 0 | 8.400 | 8.330 | 8.400 | 8.030 | 8.480 | 1,363,000 | 11,420,995 | 8.3793 | 2.711 | 2.688 | 2.711 | 2.592 | 2.737 | 4,223,113 | 2.7044 | 3.07% |
| 2010-05-28 | 0 | 8.150 | 8.150 | 8.200 | 8.010 | 8.720 | 3,954,000 | 32,854,850 | 8.3093 | 2.630 | 2.630 | 2.647 | 2.585 | 2.814 | 12,251,055 | 2.6818 | -3.44% |
| 2010-05-27 | 0 | 8.440 | 8.450 | 8.460 | 7.810 | 8.550 | 3,881,800 | 32,111,151 | 8.2722 | 2.724 | 2.727 | 2.730 | 2.521 | 2.759 | 12,027,351 | 2.6698 | 5.50% |
| 2010-05-26 | 0 | 8.000 | 7.990 | 8.000 | 7.780 | 8.070 | 3,307,000 | 26,387,490 | 7.9793 | 2.582 | 2.579 | 2.582 | 2.511 | 2.605 | 10,246,393 | 2.5753 | 3.63% |
| 2010-05-25 | 0 | 7.720 | 7.700 | 7.740 | 7.510 | 8.220 | 3,823,000 | 29,555,400 | 7.7309 | 2.492 | 2.485 | 2.498 | 2.424 | 2.653 | 11,845,165 | 2.4951 | -6.42% |
| 2010-05-24 | 0 | 8.250 | 8.250 | 8.350 | 7.800 | 8.400 | 2,741,300 | 22,464,269 | 8.1948 | 2.663 | 2.663 | 2.695 | 2.517 | 2.711 | 8,493,631 | 2.6448 | 0.61% |
| 2010-05-20 | 0 | 8.200 | 8.130 | 8.270 | 7.460 | 8.550 | 4,165,100 | 32,625,862 | 7.8332 | 2.647 | 2.624 | 2.669 | 2.408 | 2.759 | 12,905,126 | 2.5281 | -2.38% |
| 2010-05-19 | 0 | 8.400 | 8.390 | 8.400 | 8.350 | 8.670 | 742,000 | 6,282,720 | 8.4673 | 2.711 | 2.708 | 2.711 | 2.695 | 2.798 | 2,299,009 | 2.7328 | -2.89% |
| 2010-05-18 | 0 | 8.650 | 8.570 | 8.650 | 8.380 | 8.670 | 1,049,000 | 8,895,450 | 8.4799 | 2.792 | 2.766 | 2.792 | 2.705 | 2.798 | 3,250,217 | 2.7369 | 1.17% |
| 2010-05-17 | 0 | 8.550 | 8.500 | 8.580 | 8.500 | 8.930 | 1,197,000 | 10,373,320 | 8.6661 | 2.759 | 2.743 | 2.769 | 2.743 | 2.882 | 3,708,779 | 2.7970 | -4.58% |
| 2010-05-14 | 0 | 8.960 | 8.890 | 8.960 | 8.670 | 9.150 | 3,703,000 | 33,252,450 | 8.9799 | 2.892 | 2.869 | 2.892 | 2.798 | 2.953 | 11,473,358 | 2.8982 | 2.05% |
| 2010-05-13 | 0 | 8.780 | 8.780 | 8.800 | 8.400 | 8.800 | 4,527,000 | 39,219,360 | 8.6634 | 2.834 | 2.834 | 2.840 | 2.711 | 2.840 | 14,026,435 | 2.7961 | 4.28% |
| 2010-05-12 | 0 | 8.420 | 8.390 | 8.420 | 8.160 | 8.550 | 1,933,596 | 16,142,411 | 8.3484 | 2.718 | 2.708 | 2.718 | 2.634 | 2.759 | 5,991,045 | 2.6944 | -0.36% |
| 2010-05-11 | 0 | 8.450 | 8.430 | 8.470 | 8.350 | 8.580 | 3,520,200 | 29,753,051 | 8.4521 | 2.727 | 2.721 | 2.734 | 2.695 | 2.769 | 10,906,971 | 2.7279 | 0.48% |
| 2010-05-10 | 0 | 8.410 | 8.380 | 8.400 | 8.260 | 8.670 | 3,442,800 | 29,067,060 | 8.4429 | 2.714 | 2.705 | 2.711 | 2.666 | 2.798 | 10,667,155 | 2.7249 | 1.20% |
| 2010-05-07 | 0 | 8.310 | 8.310 | 8.330 | 8.150 | 8.410 | 6,546,000 | 54,657,983 | 8.3498 | 2.682 | 2.682 | 2.688 | 2.630 | 2.714 | 20,282,095 | 2.6949 | -4.81% |
| 2010-05-06 | 0 | 8.730 | 8.700 | 8.730 | 8.500 | 9.080 | 4,275,000 | 37,239,105 | 8.7109 | 2.818 | 2.808 | 2.818 | 2.743 | 2.931 | 13,245,640 | 2.8114 | -3.85% |
| 2010-05-05 | 0 | 9.080 | 9.040 | 9.090 | 8.910 | 9.400 | 4,156,800 | 37,676,840 | 9.0639 | 2.931 | 2.918 | 2.934 | 2.876 | 3.034 | 12,879,409 | 2.9254 | -4.22% |
| 2010-05-04 | 0 | 9.480 | 9.450 | 9.480 | 9.400 | 9.600 | 509,000 | 4,809,970 | 9.4498 | 3.060 | 3.050 | 3.060 | 3.034 | 3.098 | 1,577,083 | 3.0499 | 0.85% |
| 2010-05-03 | 0 | 9.400 | 9.400 | 9.420 | 9.330 | 9.630 | 810,000 | 7,640,240 | 9.4324 | 3.034 | 3.034 | 3.040 | 3.011 | 3.108 | 2,509,700 | 3.0443 | -2.79% |
| 2010-04-30 | 0 | 9.670 | 9.650 | 9.670 | 9.560 | 9.750 | 1,555,000 | 15,040,400 | 9.6723 | 3.121 | 3.115 | 3.121 | 3.085 | 3.147 | 4,818,005 | 3.1217 | 1.68% |
| 2010-04-29 | 0 | 9.510 | 9.480 | 9.590 | 9.320 | 9.800 | 3,259,000 | 31,136,036 | 9.5539 | 3.069 | 3.060 | 3.095 | 3.008 | 3.163 | 10,097,670 | 3.0835 | 2.20% |
| 2010-04-28 | 0 | 9.430 | 9.470 | 9.480 | 9.230 | 9.590 | 401,000 | 3,785,090 | 9.4391 | 3.003 | 3.016 | 3.019 | 2.939 | 3.054 | 1,259,161 | 3.0060 | -0.63% |
| 2010-04-27 | 0 | 9.490 | 9.500 | 9.530 | 9.440 | 9.780 | 478,000 | 4,563,260 | 9.5466 | 3.022 | 3.025 | 3.035 | 3.006 | 3.115 | 1,500,945 | 3.0403 | -1.25% |
| 2010-04-26 | 0 | 9.610 | 9.610 | 9.630 | 9.290 | 9.780 | 1,230,000 | 11,722,300 | 9.5303 | 3.060 | 3.060 | 3.067 | 2.959 | 3.115 | 3,862,265 | 3.0351 | 2.89% |
| 2010-04-23 | 0 | 9.340 | 9.310 | 9.340 | 9.290 | 9.510 | 923,629 | 8,662,469 | 9.3787 | 2.974 | 2.965 | 2.974 | 2.959 | 3.029 | 2,900,244 | 2.9868 | -2.20% |
| 2010-04-22 | 0 | 9.550 | 9.480 | 9.600 | 9.270 | 9.650 | 2,090,000 | 19,871,480 | 9.5079 | 3.041 | 3.019 | 3.057 | 2.952 | 3.073 | 6,562,710 | 3.0279 | -1.55% |
| 2010-04-21 | 0 | 9.700 | 9.640 | 9.700 | 9.290 | 10.10 | 5,678,000 | 54,754,660 | 9.6433 | 3.089 | 3.070 | 3.089 | 2.959 | 3.217 | 17,829,220 | 3.0711 | 4.75% |
| 2010-04-20 | 0 | 9.260 | 9.260 | 9.270 | 8.830 | 9.330 | 4,271,000 | 39,031,550 | 9.1387 | 2.949 | 2.949 | 2.952 | 2.812 | 2.971 | 13,411,165 | 2.9104 | 5.47% |
| 2010-04-19 | 0 | 8.780 | 8.780 | 8.800 | 8.550 | 8.970 | 2,771,105 | 24,438,666 | 8.8191 | 2.796 | 2.796 | 2.803 | 2.723 | 2.857 | 8,701,416 | 2.8086 | 0.46% |
| 2010-04-16 | 0 | 8.740 | 8.730 | 8.740 | 8.390 | 8.810 | 4,393,000 | 37,967,428 | 8.6427 | 2.783 | 2.780 | 2.783 | 2.672 | 2.806 | 13,794,252 | 2.7524 | 1.51% |
| 2010-04-15 | 0 | 8.610 | 8.590 | 8.620 | 8.600 | 8.900 | 2,197,000 | 19,018,430 | 8.6565 | 2.742 | 2.736 | 2.745 | 2.739 | 2.834 | 6,898,696 | 2.7568 | -0.12% |
| 2010-04-14 | 0 | 8.620 | 8.620 | 8.650 | 8.600 | 8.970 | 2,130,000 | 18,533,615 | 8.7012 | 2.745 | 2.745 | 2.755 | 2.739 | 2.857 | 6,688,312 | 2.7710 | -3.47% |
| 2010-04-13 | 0 | 8.930 | 8.930 | 8.990 | 8.600 | 9.100 | 2,846,000 | 24,924,705 | 8.7578 | 2.844 | 2.844 | 2.863 | 2.739 | 2.898 | 8,936,590 | 2.7891 | -0.78% |
| 2010-04-12 | 0 | 9.000 | 9.020 | 9.080 | 8.840 | 9.200 | 2,216,200 | 19,902,462 | 8.9804 | 2.866 | 2.873 | 2.892 | 2.815 | 2.930 | 6,958,985 | 2.8600 | 0.56% |
| 2010-04-09 | 0 | 8.950 | 8.980 | 8.990 | 8.880 | 9.170 | 3,088,000 | 27,732,312 | 8.9807 | 2.850 | 2.860 | 2.863 | 2.828 | 2.920 | 9,696,483 | 2.8600 | -2.51% |
| 2010-04-08 | 0 | 9.180 | 9.180 | 9.190 | 8.420 | 9.260 | 7,177,000 | 63,894,079 | 8.9026 | 2.924 | 2.924 | 2.927 | 2.681 | 2.949 | 22,536,159 | 2.8352 | 9.03% |
| 2010-04-07 | 0 | 8.420 | 8.400 | 8.450 | 8.280 | 8.680 | 4,481,354 | 37,578,185 | 8.3855 | 2.681 | 2.675 | 2.691 | 2.637 | 2.764 | 14,071,688 | 2.6705 | -3.22% |
| 2010-04-01 | 0 | 8.700 | 8.700 | 8.740 | 7.530 | 8.750 | 8,952,000 | 73,686,456 | 8.2313 | 2.771 | 2.771 | 2.783 | 2.398 | 2.787 | 28,109,752 | 2.6214 | 15.38% |
| 2010-03-31 | 0 | 7.540 | 7.540 | 7.550 | 7.410 | 7.620 | 2,512,000 | 18,911,420 | 7.5284 | 2.401 | 2.401 | 2.404 | 2.360 | 2.427 | 7,887,813 | 2.3975 | -2.08% |
| 2010-03-30 | 0 | 7.700 | 7.600 | 7.700 | 7.430 | 7.850 | 3,426,000 | 26,053,280 | 7.6046 | 2.452 | 2.420 | 2.452 | 2.366 | 2.500 | 10,757,821 | 2.4218 | 0.65% |
| 2010-03-29 | 0 | 7.650 | 7.640 | 7.650 | 7.600 | 7.800 | 1,371,000 | 10,547,030 | 7.6929 | 2.436 | 2.433 | 2.436 | 2.420 | 2.484 | 4,305,012 | 2.4499 | -0.52% |
| 2010-03-26 | 0 | 7.690 | 7.700 | 7.770 | 7.570 | 8.200 | 6,065,000 | 47,716,526 | 7.8675 | 2.449 | 2.452 | 2.474 | 2.411 | 2.611 | 19,044,420 | 2.5055 | -2.04% |
| 2010-03-25 | 0 | 7.850 | 7.850 | 7.870 | 7.380 | 7.890 | 9,823,000 | 76,065,440 | 7.7436 | 2.500 | 2.500 | 2.506 | 2.350 | 2.513 | 30,844,738 | 2.4661 | 6.22% |
| 2010-03-24 | 0 | 7.390 | 7.330 | 7.400 | 6.800 | 7.440 | 9,429,000 | 68,413,260 | 7.2556 | 2.353 | 2.334 | 2.357 | 2.166 | 2.369 | 29,607,557 | 2.3107 | 9.16% |
| 2010-03-23 | 0 | 6.770 | 6.690 | 6.760 | 6.670 | 7.500 | 8,537,000 | 61,099,950 | 7.1571 | 2.156 | 2.131 | 2.153 | 2.124 | 2.388 | 26,806,630 | 2.2793 | -2.59% |
| 2010-03-22 | 0 | 6.950 | 6.950 | 6.990 | 6.820 | 7.250 | 3,910,000 | 27,698,590 | 7.0840 | 2.213 | 2.213 | 2.226 | 2.172 | 2.309 | 12,277,606 | 2.2560 | -1.00% |
| 2010-03-19 | 0 | 7.020 | 7.020 | 7.030 | 6.430 | 7.050 | 12,183,500 | 83,084,490 | 6.8194 | 2.236 | 2.236 | 2.239 | 2.048 | 2.245 | 38,256,833 | 2.1718 | 8.00% |
| 2010-03-18 | 0 | 6.500 | 6.530 | 6.540 | 6.250 | 6.530 | 4,452,000 | 28,498,720 | 6.4013 | 2.070 | 2.080 | 2.083 | 1.990 | 2.080 | 13,979,515 | 2.0386 | 3.34% |
| 2010-03-17 | 0 | 6.290 | 6.290 | 6.300 | 6.050 | 6.300 | 2,186,000 | 13,488,940 | 6.1706 | 2.003 | 2.003 | 2.006 | 1.927 | 2.006 | 6,864,155 | 1.9651 | 2.61% |
| 2010-03-16 | 0 | 6.130 | 6.080 | 6.140 | 6.060 | 6.280 | 1,603,000 | 9,827,504 | 6.1307 | 1.952 | 1.936 | 1.955 | 1.930 | 2.000 | 5,033,505 | 1.9524 | -1.45% |
| 2010-03-15 | 0 | 6.220 | 6.200 | 6.220 | 6.030 | 6.240 | 1,223,300 | 7,500,378 | 6.1313 | 1.981 | 1.974 | 1.981 | 1.920 | 1.987 | 3,841,227 | 1.9526 | 3.67% |
| 2010-03-12 | 0 | 6.000 | 5.970 | 6.000 | 5.900 | 6.180 | 2,576,000 | 15,532,570 | 6.0297 | 1.911 | 1.901 | 1.911 | 1.879 | 1.968 | 8,088,776 | 1.9203 | -3.23% |
| 2010-03-11 | 0 | 6.200 | 6.180 | 6.200 | 6.000 | 6.200 | 2,036,000 | 12,459,620 | 6.1197 | 1.974 | 1.968 | 1.974 | 1.911 | 1.974 | 6,393,147 | 1.9489 | 1.14% |
| 2010-03-10 | 0 | 6.130 | 6.140 | 6.150 | 6.120 | 6.270 | 739,000 | 4,567,290 | 6.1804 | 1.952 | 1.955 | 1.959 | 1.949 | 1.997 | 2,320,499 | 1.9682 | -1.92% |
| 2010-03-09 | 0 | 6.250 | 6.240 | 6.250 | 6.240 | 6.400 | 774,000 | 4,858,170 | 6.2767 | 1.990 | 1.987 | 1.990 | 1.987 | 2.038 | 2,430,401 | 1.9989 | -2.50% |
| 2010-03-08 | 0 | 6.410 | 6.380 | 6.420 | 6.300 | 6.490 | 1,645,000 | 10,535,780 | 6.4047 | 2.041 | 2.032 | 2.045 | 2.006 | 2.067 | 5,165,387 | 2.0397 | 0.31% |
| 2010-03-05 | 0 | 6.390 | 6.350 | 6.390 | 6.260 | 6.450 | 4,115,000 | 26,072,320 | 6.3359 | 2.035 | 2.022 | 2.035 | 1.994 | 2.054 | 12,921,317 | 2.0178 | 1.27% |
| 2010-03-04 | 0 | 6.310 | 6.380 | 6.400 | 6.180 | 6.550 | 2,593,000 | 16,559,030 | 6.3861 | 2.010 | 2.032 | 2.038 | 1.968 | 2.086 | 8,142,157 | 2.0337 | -0.32% |
| 2010-03-03 | 0 | 6.330 | 6.330 | 6.370 | 6.080 | 6.400 | 4,154,199 | 25,940,406 | 6.2444 | 2.016 | 2.016 | 2.029 | 1.936 | 2.038 | 13,044,404 | 1.9886 | 2.93% |
| 2010-03-02 | 0 | 6.150 | 6.140 | 6.150 | 5.990 | 6.200 | 4,862,900 | 29,680,499 | 6.1035 | 1.959 | 1.955 | 1.959 | 1.908 | 1.974 | 15,269,763 | 1.9437 | 1.65% |
| 2010-03-01 | 0 | 6.050 | 6.010 | 6.080 | 5.750 | 6.110 | 2,741,000 | 16,426,140 | 5.9928 | 1.927 | 1.914 | 1.936 | 1.831 | 1.946 | 8,606,885 | 1.9085 | 2.20% |
| 2010-02-26 | 0 | 5.920 | 5.970 | 5.980 | 5.790 | 6.080 | 767,000 | 4,556,690 | 5.9409 | 1.885 | 1.901 | 1.904 | 1.844 | 1.936 | 2,408,420 | 1.8920 | -1.17% |
| 2010-02-25 | 0 | 5.990 | 5.980 | 6.000 | 5.980 | 6.180 | 2,067,000 | 12,479,920 | 6.0377 | 1.908 | 1.904 | 1.911 | 1.904 | 1.968 | 6,490,489 | 1.9228 | 0.00% |
| 2010-02-24 | 0 | 5.990 | 5.990 | 6.000 | 5.950 | 6.030 | 879,000 | 5,266,530 | 5.9915 | 1.908 | 1.908 | 1.911 | 1.895 | 1.920 | 2,760,106 | 1.9081 | -0.66% |
| 2010-02-23 | 0 | 6.030 | 6.000 | 6.030 | 5.930 | 6.110 | 1,742,000 | 10,490,200 | 6.0219 | 1.920 | 1.911 | 1.920 | 1.889 | 1.946 | 5,469,972 | 1.9178 | 0.50% |
| 2010-02-22 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.100 | 4,191,000 | 25,171,930 | 6.0062 | 1.911 | 1.908 | 1.911 | 1.901 | 1.943 | 13,159,961 | 1.9128 | 0.84% |
| 2010-02-19 | 0 | 5.950 | 5.950 | 5.970 | 5.940 | 6.100 | 2,201,500 | 13,190,845 | 5.9918 | 1.895 | 1.895 | 1.901 | 1.892 | 1.943 | 6,912,826 | 1.9082 | -2.30% |
| 2010-02-18 | 0 | 6.090 | 6.070 | 6.100 | 5.980 | 6.170 | 4,084,000 | 24,919,010 | 6.1016 | 1.939 | 1.933 | 1.943 | 1.904 | 1.965 | 12,823,975 | 1.9432 | 0.16% |
| 2010-02-17 | 0 | 6.080 | 6.050 | 6.070 | 6.080 | 6.450 | 4,177,000 | 25,898,820 | 6.2003 | 1.936 | 1.927 | 1.933 | 1.936 | 2.054 | 13,116,000 | 1.9746 | -1.94% |
| 2010-02-12 | 0 | 6.200 | 6.190 | 6.200 | 5.720 | 6.300 | 4,975,000 | 30,061,832 | 6.0426 | 1.974 | 1.971 | 1.974 | 1.822 | 2.006 | 15,621,762 | 1.9244 | 7.08% |
| 2010-02-11 | 0 | 5.790 | 5.720 | 5.790 | 5.630 | 5.800 | 780,000 | 4,480,250 | 5.7439 | 1.844 | 1.822 | 1.844 | 1.793 | 1.847 | 2,449,241 | 1.8292 | 2.66% |
| 2010-02-10 | 0 | 5.640 | 5.640 | 5.650 | 5.460 | 5.650 | 2,210,000 | 12,362,590 | 5.5939 | 1.796 | 1.796 | 1.799 | 1.739 | 1.799 | 6,939,517 | 1.7815 | 3.87% |
| 2010-02-09 | 0 | 5.430 | 5.410 | 5.460 | 5.380 | 5.510 | 2,752,000 | 15,023,290 | 5.4590 | 1.729 | 1.723 | 1.739 | 1.713 | 1.755 | 8,641,425 | 1.7385 | -1.99% |
| 2010-02-08 | 0 | 5.540 | 5.530 | 5.540 | 5.400 | 5.600 | 2,015,000 | 11,097,060 | 5.5072 | 1.764 | 1.761 | 1.764 | 1.720 | 1.783 | 6,327,206 | 1.7539 | -1.95% |
| 2010-02-05 | 0 | 5.650 | 5.610 | 5.650 | 5.250 | 5.740 | 2,249,000 | 12,607,370 | 5.6058 | 1.799 | 1.787 | 1.799 | 1.672 | 1.828 | 7,061,979 | 1.7852 | -1.91% |
| 2010-02-04 | 0 | 5.760 | 5.750 | 5.780 | 5.470 | 5.840 | 4,793,000 | 27,366,490 | 5.7097 | 1.834 | 1.831 | 1.841 | 1.742 | 1.860 | 15,050,273 | 1.8183 | 4.92% |
| 2010-02-03 | 0 | 5.490 | 5.430 | 5.500 | 5.300 | 5.500 | 3,296,000 | 17,900,814 | 5.4311 | 1.748 | 1.729 | 1.752 | 1.688 | 1.752 | 10,349,614 | 1.7296 | 5.58% |
| 2010-02-02 | 0 | 5.200 | 5.200 | 5.270 | 4.980 | 5.360 | 2,290,000 | 11,873,860 | 5.1851 | 1.656 | 1.656 | 1.678 | 1.586 | 1.707 | 7,190,721 | 1.6513 | 4.00% |
| 2010-02-01 | 0 | 5.000 | 5.000 | 5.040 | 4.860 | 5.110 | 2,903,000 | 14,358,820 | 4.9462 | 1.592 | 1.592 | 1.605 | 1.548 | 1.627 | 9,115,573 | 1.5752 | -2.91% |
| 2010-01-29 | 0 | 5.150 | 5.150 | 5.190 | 5.010 | 5.310 | 3,097,000 | 15,926,580 | 5.1426 | 1.640 | 1.640 | 1.653 | 1.596 | 1.691 | 9,724,743 | 1.6377 | -3.20% |
| 2010-01-28 | 0 | 5.320 | 5.320 | 5.350 | 5.290 | 5.470 | 336,000 | 1,801,600 | 5.3619 | 1.694 | 1.694 | 1.704 | 1.685 | 1.742 | 1,055,058 | 1.7076 | 0.00% |
| 2010-01-27 | 0 | 5.320 | 5.320 | 5.370 | 5.180 | 5.490 | 2,211,000 | 11,642,990 | 5.2659 | 1.694 | 1.694 | 1.710 | 1.650 | 1.748 | 6,942,657 | 1.6770 | -1.48% |
| 2010-01-26 | 0 | 5.400 | 5.400 | 5.410 | 5.360 | 5.740 | 5,636,000 | 30,841,910 | 5.4723 | 1.720 | 1.720 | 1.723 | 1.707 | 1.828 | 17,697,337 | 1.7427 | -6.74% |
| 2010-01-25 | 0 | 5.790 | 5.730 | 5.780 | 5.600 | 5.800 | 329,000 | 1,879,650 | 5.7132 | 1.844 | 1.825 | 1.841 | 1.783 | 1.847 | 1,033,077 | 1.8195 | -0.17% |
| 2010-01-22 | 0 | 5.800 | 5.790 | 5.800 | 5.410 | 5.800 | 6,477,000 | 36,210,400 | 5.5906 | 1.847 | 1.844 | 1.847 | 1.723 | 1.847 | 20,338,122 | 1.7804 | -1.02% |
| 2010-01-21 | 0 | 5.860 | 5.860 | 5.870 | 5.830 | 6.000 | 2,375,500 | 13,969,845 | 5.8808 | 1.866 | 1.866 | 1.869 | 1.857 | 1.911 | 7,459,195 | 1.8728 | -1.01% |
| 2010-01-20 | 0 | 5.920 | 5.990 | 6.000 | 5.860 | 6.070 | 1,637,000 | 9,742,040 | 5.9512 | 1.885 | 1.908 | 1.911 | 1.866 | 1.933 | 5,140,266 | 1.8952 | -1.33% |
| 2010-01-19 | 0 | 6.000 | 5.970 | 6.000 | 5.930 | 6.140 | 3,785,000 | 22,693,570 | 5.9957 | 1.911 | 1.901 | 1.911 | 1.889 | 1.955 | 11,885,100 | 1.9094 | -1.32% |
| 2010-01-18 | 0 | 6.080 | 6.050 | 6.080 | 5.920 | 6.100 | 3,098,300 | 18,711,105 | 6.0392 | 1.936 | 1.927 | 1.936 | 1.885 | 1.943 | 9,728,825 | 1.9233 | -0.33% |
| 2010-01-15 | 0 | 6.100 | 6.110 | 6.130 | 5.600 | 6.300 | 10,075,000 | 58,574,290 | 5.8138 | 1.943 | 1.946 | 1.952 | 1.783 | 2.006 | 31,636,031 | 1.8515 | 6.27% |
| 2010-01-14 | 0 | 5.740 | 5.700 | 5.720 | 5.690 | 5.830 | 3,354,000 | 19,380,700 | 5.7784 | 1.828 | 1.815 | 1.822 | 1.812 | 1.857 | 10,531,737 | 1.8402 | -0.35% |
| 2010-01-13 | 0 | 5.760 | 5.720 | 5.780 | 5.630 | 5.810 | 3,145,000 | 18,149,200 | 5.7708 | 1.834 | 1.822 | 1.841 | 1.793 | 1.850 | 9,875,466 | 1.8378 | 0.70% |
| 2010-01-12 | 0 | 5.720 | 5.680 | 5.720 | 5.600 | 5.970 | 5,528,000 | 31,500,960 | 5.6984 | 1.822 | 1.809 | 1.822 | 1.783 | 1.901 | 17,358,212 | 1.8148 | 1.06% |
| 2010-01-11 | 0 | 5.660 | 5.650 | 5.670 | 5.550 | 5.830 | 6,737,000 | 38,090,240 | 5.6539 | 1.803 | 1.799 | 1.806 | 1.767 | 1.857 | 21,154,535 | 1.8006 | -2.92% |
| 2010-01-08 | 0 | 5.830 | 5.790 | 5.880 | 5.760 | 6.120 | 4,128,000 | 24,216,080 | 5.8663 | 1.857 | 1.844 | 1.873 | 1.834 | 1.949 | 12,962,138 | 1.8682 | -4.27% |
| 2010-01-07 | 0 | 6.090 | 6.090 | 6.100 | 5.970 | 6.250 | 11,329,000 | 68,946,088 | 6.0858 | 1.939 | 1.939 | 1.943 | 1.901 | 1.990 | 35,573,658 | 1.9381 | 1.84% |
| 2010-01-06 | 0 | 5.980 | 5.980 | 5.990 | 5.530 | 5.990 | 9,938,400 | 57,327,290 | 5.7683 | 1.904 | 1.904 | 1.908 | 1.761 | 1.908 | 31,207,100 | 1.8370 | 7.17% |
| 2010-01-05 | 0 | 5.580 | 5.570 | 5.580 | 5.440 | 5.690 | 5,676,900 | 31,483,539 | 5.5459 | 1.777 | 1.774 | 1.777 | 1.732 | 1.812 | 17,825,765 | 1.7662 | -0.53% |
| 2010-01-04 | 0 | 5.610 | 5.590 | 5.600 | 5.150 | 5.700 | 9,622,000 | 52,276,990 | 5.4331 | 1.787 | 1.780 | 1.783 | 1.640 | 1.815 | 30,213,588 | 1.7302 | 3.89% |
| 2009-12-31 | 0 | 5.400 | 5.390 | 5.400 | 5.140 | 5.400 | 4,191,491 | 22,125,398 | 5.2786 | 1.720 | 1.717 | 1.720 | 1.637 | 1.720 | 13,161,503 | 1.6811 | 1.89% |
| 2009-12-30 | 0 | 5.300 | 5.300 | 5.330 | 5.100 | 5.330 | 6,889,000 | 35,981,320 | 5.2230 | 1.688 | 1.688 | 1.697 | 1.624 | 1.697 | 21,631,823 | 1.6634 | 1.73% |
| 2009-12-29 | 0 | 5.210 | 5.210 | 5.240 | 5.190 | 5.420 | 5,683,000 | 29,927,350 | 5.2661 | 1.659 | 1.659 | 1.669 | 1.653 | 1.726 | 17,844,920 | 1.6771 | -1.14% |
| 2009-12-28 | 0 | 5.270 | 5.260 | 5.270 | 5.050 | 5.350 | 9,009,000 | 46,853,010 | 5.2007 | 1.678 | 1.675 | 1.678 | 1.608 | 1.704 | 28,288,735 | 1.6562 | 1.35% |
| 2009-12-24 | 0 | 5.200 | 5.200 | 5.220 | 4.940 | 5.300 | 7,859,000 | 40,782,630 | 5.1893 | 1.656 | 1.656 | 1.662 | 1.573 | 1.688 | 24,677,675 | 1.6526 | 4.21% |
| 2009-12-23 | 0 | 4.990 | 4.990 | 5.000 | 4.600 | 5.040 | 14,465,000 | 71,398,020 | 4.9359 | 1.589 | 1.589 | 1.592 | 1.465 | 1.605 | 45,420,863 | 1.5719 | 7.78% |
| 2009-12-22 | 0 | 4.630 | 4.600 | 4.630 | 4.460 | 4.690 | 3,375,000 | 15,486,400 | 4.5886 | 1.474 | 1.465 | 1.474 | 1.420 | 1.494 | 10,597,678 | 1.4613 | 2.21% |
| 2009-12-21 | 0 | 4.530 | 4.520 | 4.550 | 4.440 | 4.640 | 2,973,000 | 13,449,040 | 4.5237 | 1.443 | 1.439 | 1.449 | 1.414 | 1.478 | 9,335,377 | 1.4407 | -1.31% |
| 2009-12-18 | 0 | 4.590 | 4.580 | 4.590 | 4.350 | 4.630 | 8,394,000 | 37,657,810 | 4.4863 | 1.462 | 1.459 | 1.462 | 1.385 | 1.474 | 26,357,603 | 1.4287 | -1.50% |
| 2009-12-17 | 0 | 4.660 | 4.670 | 4.680 | 4.540 | 4.700 | 11,133,037 | 51,739,335 | 4.6474 | 1.484 | 1.487 | 1.490 | 1.446 | 1.497 | 34,958,323 | 1.4800 | 1.75% |
| 2009-12-16 | 0 | 4.580 | 4.550 | 4.580 | 4.350 | 4.600 | 15,805,000 | 70,963,200 | 4.4899 | 1.459 | 1.449 | 1.459 | 1.385 | 1.465 | 49,628,534 | 1.4299 | 2.92% |
| 2009-12-15 | 0 | 4.450 | 4.450 | 4.460 | 4.300 | 4.460 | 17,134,386 | 75,655,667 | 4.4154 | 1.417 | 1.417 | 1.420 | 1.369 | 1.420 | 53,802,876 | 1.4062 | 3.49% |
| 2009-12-14 | 0 | 4.300 | 4.310 | 4.320 | 3.930 | 4.310 | 16,042,000 | 67,343,405 | 4.1979 | 1.369 | 1.373 | 1.376 | 1.252 | 1.373 | 50,372,726 | 1.3369 | 5.91% |
| 2009-12-11 | 0 | 4.060 | 4.100 | 4.110 | 4.010 | 4.160 | 2,230,000 | 9,051,870 | 4.0591 | 1.293 | 1.306 | 1.309 | 1.277 | 1.325 | 7,002,318 | 1.2927 | -1.69% |
| 2009-12-10 | 0 | 4.130 | 4.090 | 4.130 | 4.020 | 4.300 | 6,954,000 | 28,541,740 | 4.1044 | 1.315 | 1.303 | 1.315 | 1.280 | 1.369 | 21,835,927 | 1.3071 | -2.82% |
| 2009-12-09 | 0 | 4.250 | 4.260 | 4.270 | 4.160 | 4.400 | 18,832,000 | 80,727,619 | 4.2867 | 1.353 | 1.357 | 1.360 | 1.325 | 1.401 | 59,133,473 | 1.3652 | 0.95% |
| 2009-12-08 | 0 | 4.210 | 4.200 | 4.210 | 4.080 | 4.250 | 11,404,000 | 47,518,790 | 4.1669 | 1.341 | 1.338 | 1.341 | 1.299 | 1.353 | 35,809,162 | 1.3270 | 2.18% |
| 2009-12-07 | 0 | 4.120 | 4.120 | 4.130 | 4.050 | 4.190 | 6,334,000 | 26,042,920 | 4.1116 | 1.312 | 1.312 | 1.315 | 1.290 | 1.334 | 19,889,094 | 1.3094 | -0.48% |
| 2009-12-04 | 0 | 4.140 | 4.140 | 4.150 | 3.920 | 4.150 | 25,163,000 | 101,870,914 | 4.0484 | 1.318 | 1.318 | 1.322 | 1.248 | 1.322 | 79,013,147 | 1.2893 | 5.61% |
| 2009-12-03 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.970 | 6,151,145 | 24,181,570 | 3.9312 | 1.248 | 1.248 | 1.252 | 1.236 | 1.264 | 19,314,920 | 1.2520 | 1.03% |
| 2009-12-02 | 0 | 3.880 | 3.860 | 3.880 | 3.840 | 3.920 | 7,657,800 | 29,704,638 | 3.8790 | 1.236 | 1.229 | 1.236 | 1.223 | 1.248 | 24,045,896 | 1.2353 | 1.04% |
| 2009-12-01 | 0 | 3.840 | 3.820 | 3.840 | 3.750 | 3.890 | 5,673,000 | 21,825,902 | 3.8473 | 1.223 | 1.217 | 1.223 | 1.194 | 1.239 | 17,813,519 | 1.2252 | 2.40% |
| 2009-11-30 | 0 | 3.750 | 3.730 | 3.750 | 3.680 | 3.770 | 1,710,000 | 6,360,330 | 3.7195 | 1.194 | 1.188 | 1.194 | 1.172 | 1.201 | 5,369,490 | 1.1845 | 2.74% |
| 2009-11-27 | 0 | 3.650 | 3.650 | 3.670 | 3.640 | 3.780 | 4,837,000 | 17,872,330 | 3.6949 | 1.162 | 1.162 | 1.169 | 1.159 | 1.204 | 15,188,435 | 1.1767 | -5.93% |
| 2009-11-26 | 0 | 3.880 | 3.850 | 3.880 | 3.820 | 3.910 | 2,791,000 | 10,817,520 | 3.8759 | 1.236 | 1.226 | 1.236 | 1.217 | 1.245 | 8,763,887 | 1.2343 | 0.78% |
| 2009-11-25 | 0 | 3.850 | 3.850 | 3.880 | 3.710 | 3.880 | 4,115,000 | 15,626,250 | 3.7974 | 1.226 | 1.226 | 1.236 | 1.182 | 1.236 | 12,921,317 | 1.2093 | 1.58% |
| 2009-11-24 | 0 | 3.790 | 3.780 | 3.790 | 3.710 | 3.830 | 3,154,000 | 11,873,420 | 3.7646 | 1.207 | 1.204 | 1.207 | 1.182 | 1.220 | 9,903,726 | 1.1989 | -0.52% |
| 2009-11-23 | 0 | 3.810 | 3.830 | 3.840 | 3.740 | 3.840 | 3,801,000 | 14,361,332 | 3.7783 | 1.213 | 1.220 | 1.223 | 1.191 | 1.223 | 11,935,340 | 1.2033 | 1.60% |
| 2009-11-20 | 0 | 3.750 | 3.780 | 3.790 | 3.700 | 3.790 | 5,205,000 | 19,351,880 | 3.7179 | 1.194 | 1.204 | 1.207 | 1.178 | 1.207 | 16,343,975 | 1.1840 | -0.27% |
| 2009-11-19 | 0 | 3.760 | 3.760 | 3.780 | 3.760 | 3.910 | 3,566,000 | 13,619,870 | 3.8194 | 1.197 | 1.197 | 1.204 | 1.197 | 1.245 | 11,197,428 | 1.2163 | -2.84% |
| 2009-11-18 | 0 | 3.870 | 3.870 | 3.900 | 3.820 | 3.950 | 4,965,000 | 19,212,610 | 3.8696 | 1.232 | 1.232 | 1.242 | 1.217 | 1.258 | 15,590,362 | 1.2323 | -0.77% |
| 2009-11-17 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 4.040 | 5,757,000 | 22,805,920 | 3.9614 | 1.242 | 1.239 | 1.242 | 1.232 | 1.287 | 18,077,284 | 1.2616 | -0.76% |
| 2009-11-16 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 4.050 | 6,777,000 | 26,872,010 | 3.9652 | 1.252 | 1.248 | 1.252 | 1.236 | 1.290 | 21,280,137 | 1.2628 | -2.00% |
| 2009-11-13 | 0 | 4.010 | 4.010 | 4.020 | 3.960 | 4.100 | 18,529,000 | 74,667,000 | 4.0297 | 1.277 | 1.277 | 1.280 | 1.261 | 1.306 | 58,182,037 | 1.2833 | -0.25% |
| 2009-11-12 | 0 | 4.020 | 4.030 | 4.040 | 3.790 | 4.070 | 21,406,000 | 84,694,441 | 3.9566 | 1.280 | 1.283 | 1.287 | 1.207 | 1.296 | 67,215,969 | 1.2600 | 5.51% |
| 2009-11-11 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.880 | 5,354,000 | 20,512,760 | 3.8313 | 1.213 | 1.210 | 1.213 | 1.210 | 1.236 | 16,811,842 | 1.2201 | -0.26% |
| 2009-11-10 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.860 | 13,428,000 | 51,112,010 | 3.8064 | 1.217 | 1.213 | 1.217 | 1.194 | 1.229 | 42,164,628 | 1.2122 | 3.52% |
| 2009-11-09 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.700 | 2,005,000 | 7,373,100 | 3.6774 | 1.175 | 1.172 | 1.175 | 1.156 | 1.178 | 6,295,806 | 1.1711 | 0.54% |
| 2009-11-06 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.710 | 4,273,000 | 15,763,670 | 3.6891 | 1.169 | 1.169 | 1.172 | 1.166 | 1.182 | 13,417,445 | 1.1749 | 1.10% |
| 2009-11-05 | 0 | 3.630 | 3.640 | 3.650 | 3.600 | 3.730 | 4,787,000 | 17,441,280 | 3.6435 | 1.156 | 1.159 | 1.162 | 1.146 | 1.188 | 15,031,433 | 1.1603 | -2.94% |
| 2009-11-04 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.800 | 2,781,000 | 10,427,680 | 3.7496 | 1.191 | 1.188 | 1.191 | 1.188 | 1.210 | 8,732,487 | 1.1941 | 0.27% |
| 2009-11-03 | 0 | 3.730 | 3.730 | 3.740 | 3.650 | 3.900 | 13,821,600 | 52,219,482 | 3.7781 | 1.188 | 1.188 | 1.191 | 1.162 | 1.242 | 43,400,553 | 1.2032 | 2.75% |
| 2009-11-02 | 0 | 3.630 | 3.610 | 3.630 | 3.440 | 3.630 | 2,063,000 | 7,288,990 | 3.5332 | 1.156 | 1.150 | 1.156 | 1.096 | 1.156 | 6,477,929 | 1.1252 | 1.97% |
| 2009-10-30 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.620 | 1,093,000 | 3,915,110 | 3.5820 | 1.134 | 1.134 | 1.140 | 1.131 | 1.153 | 3,432,078 | 1.1407 | 1.71% |
| 2009-10-29 | 0 | 3.500 | 3.480 | 3.500 | 3.410 | 3.510 | 2,370,000 | 8,208,430 | 3.4635 | 1.115 | 1.108 | 1.115 | 1.086 | 1.118 | 7,441,925 | 1.1030 | -0.28% |
| 2009-10-28 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.710 | 6,225,000 | 22,108,020 | 3.5515 | 1.118 | 1.115 | 1.118 | 1.108 | 1.182 | 19,546,828 | 1.1310 | -5.14% |
| 2009-10-27 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.710 | 3,312,500 | 12,182,310 | 3.6777 | 1.178 | 1.175 | 1.178 | 1.162 | 1.182 | 10,401,425 | 1.1712 | -0.54% |
| 2009-10-23 | 0 | 3.720 | 3.720 | 3.750 | 3.710 | 3.800 | 2,666,000 | 10,009,500 | 3.7545 | 1.185 | 1.185 | 1.194 | 1.182 | 1.210 | 8,371,381 | 1.1957 | -0.80% |
| 2009-10-22 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.800 | 2,066,000 | 7,764,750 | 3.7583 | 1.194 | 1.191 | 1.194 | 1.191 | 1.210 | 6,487,349 | 1.1969 | -1.06% |
| 2009-10-21 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.900 | 4,046,000 | 15,424,550 | 3.8123 | 1.207 | 1.204 | 1.207 | 1.204 | 1.242 | 12,704,653 | 1.2141 | -2.07% |
| 2009-10-20 | 0 | 3.870 | 3.850 | 3.880 | 3.800 | 3.940 | 11,550,000 | 44,972,380 | 3.8937 | 1.232 | 1.226 | 1.236 | 1.210 | 1.255 | 36,267,609 | 1.2400 | 2.11% |
| 2009-10-19 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.830 | 3,309,000 | 12,577,590 | 3.8010 | 1.207 | 1.207 | 1.210 | 1.201 | 1.220 | 10,390,435 | 1.2105 | -0.52% |
| 2009-10-16 | 0 | 3.810 | 3.800 | 3.810 | 3.740 | 3.870 | 12,529,000 | 47,747,280 | 3.8109 | 1.213 | 1.210 | 1.213 | 1.191 | 1.232 | 39,341,721 | 1.2137 | -1.55% |
| 2009-10-15 | 0 | 3.870 | 3.830 | 3.880 | 3.780 | 3.950 | 17,963,000 | 69,230,490 | 3.8541 | 1.232 | 1.220 | 1.236 | 1.204 | 1.258 | 56,404,768 | 1.2274 | -1.02% |
| 2009-10-14 | 0 | 3.910 | 3.900 | 3.910 | 3.830 | 4.000 | 26,019,000 | 102,396,880 | 3.9355 | 1.245 | 1.242 | 1.245 | 1.220 | 1.274 | 81,701,032 | 1.2533 | 1.03% |
| 2009-10-13 | 0 | 3.870 | 3.870 | 3.880 | 3.770 | 3.880 | 12,825,000 | 49,008,030 | 3.8213 | 1.232 | 1.232 | 1.236 | 1.201 | 1.236 | 40,271,177 | 1.2170 | 2.65% |
| 2009-10-12 | 0 | 3.770 | 3.770 | 3.780 | 3.700 | 3.900 | 19,351,000 | 73,781,180 | 3.8128 | 1.201 | 1.201 | 1.204 | 1.178 | 1.242 | 60,763,161 | 1.2142 | 1.89% |
| 2009-10-09 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.780 | 8,599,000 | 31,954,340 | 3.7161 | 1.178 | 1.178 | 1.182 | 1.172 | 1.204 | 27,001,314 | 1.1834 | -1.07% |
| 2009-10-08 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.770 | 9,576,000 | 35,742,320 | 3.7325 | 1.191 | 1.191 | 1.194 | 1.178 | 1.201 | 30,069,145 | 1.1887 | -0.80% |
| 2009-10-07 | 0 | 3.770 | 3.780 | 3.790 | 3.700 | 3.810 | 15,148,491 | 56,955,701 | 3.7598 | 1.201 | 1.204 | 1.207 | 1.178 | 1.213 | 47,567,061 | 1.1974 | -0.26% |
| 2009-10-06 | 0 | 3.780 | 3.770 | 3.790 | 3.730 | 3.860 | 21,225,000 | 80,550,390 | 3.7951 | 1.204 | 1.201 | 1.207 | 1.188 | 1.229 | 66,647,620 | 1.2086 | 1.34% |
| 2009-10-05 | 0 | 3.730 | 3.720 | 3.730 | 3.600 | 3.830 | 18,863,200 | 69,947,557 | 3.7081 | 1.188 | 1.185 | 1.188 | 1.146 | 1.220 | 59,231,443 | 1.1809 | 2.19% |
| 2009-10-02 | 0 | 3.650 | 3.650 | 3.660 | 3.500 | 3.730 | 30,644,500 | 110,477,650 | 3.6051 | 1.162 | 1.162 | 1.166 | 1.115 | 1.188 | 96,225,346 | 1.1481 | -1.35% |
| 2009-09-30 | 0 | 3.700 | 3.710 | 3.720 | 3.280 | 3.720 | 43,287,000 | 153,962,710 | 3.5568 | 1.178 | 1.182 | 1.185 | 1.045 | 1.185 | 135,923,463 | 1.1327 | 8.82% |
| 2009-09-29 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.750 | 53,042,000 | 185,962,590 | 3.5059 | 1.083 | 1.083 | 1.086 | 1.073 | 1.194 | 166,554,678 | 1.1165 | -7.36% |
| 2009-09-28 | 0 | 3.670 | 3.640 | 3.650 | 3.640 | 4.050 | 100,147,000 | 386,110,180 | 3.8554 | 1.169 | 1.159 | 1.162 | 1.159 | 1.290 | 314,466,863 | 1.2278 | -5.17% |
| 2009-09-25 | 0 | 3.870 | 3.850 | 3.870 | 3.630 | 3.910 | 235,832,400 | 897,525,402 | 3.8058 | 1.232 | 1.226 | 1.232 | 1.156 | 1.245 | 740,526,176 | 1.2120 |
Webb-site Database - Powered By Linux Group