China Lilang Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 92,721,714 | 59,000 | 7.7430 | 1,197,484,919 | 2026-01-31 |
| 2 | 2026-01-30 | 92,662,714 | 29,000 | 7.7381 | 1,197,484,919 | 2025-12-31 |
| 3 | 2026-01-29 | 92,633,714 | 91,400 | 7.7357 | 1,197,484,919 | 2025-12-31 |
| 4 | 2026-01-28 | 92,542,314 | 38,000 | 7.7281 | 1,197,484,919 | 2025-12-31 |
| 5 | 2026-01-27 | 92,504,314 | 63,000 | 7.7249 | 1,197,484,919 | 2025-12-31 |
| 6 | 2026-01-26 | 92,441,314 | 8,000 | 7.7196 | 1,197,484,919 | 2025-12-31 |
| 7 | 2026-01-23 | 92,433,314 | -69,000 | 7.7190 | 1,197,484,919 | 2025-12-31 |
| 8 | 2026-01-22 | 92,502,314 | 41,000 | 7.7247 | 1,197,484,919 | 2025-12-31 |
| 9 | 2026-01-21 | 92,461,314 | 49,000 | 7.7213 | 1,197,484,919 | 2025-12-31 |
| 10 | 2026-01-20 | 92,412,314 | 287,000 | 7.7172 | 1,197,484,919 | 2025-12-31 |
| 11 | 2026-01-19 | 92,125,314 | 157,000 | 7.6932 | 1,197,484,919 | 2025-12-31 |
| 12 | 2026-01-16 | 91,968,314 | 40,000 | 7.6801 | 1,197,484,919 | 2025-12-31 |
| 13 | 2026-01-15 | 91,928,314 | -123,000 | 7.6768 | 1,197,484,919 | 2025-12-31 |
| 14 | 2026-01-14 | 92,051,314 | 660,000 | 7.6871 | 1,197,484,919 | 2025-12-31 |
| 15 | 2026-01-13 | 91,391,314 | 671,503 | 7.6319 | 1,197,484,919 | 2025-12-31 |
| 16 | 2026-01-12 | 90,719,811 | -113,982 | 7.5759 | 1,197,484,919 | 2025-12-31 |
| 17 | 2026-01-09 | 90,833,793 | 70,000 | 7.5854 | 1,197,484,919 | 2025-12-31 |
| 18 | 2026-01-08 | 90,763,793 | 615,000 | 7.5795 | 1,197,484,919 | 2025-12-31 |
| 19 | 2026-01-07 | 90,148,793 | 64,000 | 7.5282 | 1,197,484,919 | 2025-12-31 |
| 20 | 2026-01-06 | 90,084,793 | -680,000 | 7.5228 | 1,197,484,919 | 2025-12-31 |
| 21 | 2026-01-05 | 90,764,793 | -137,000 | 7.5796 | 1,197,484,919 | 2025-12-31 |
| 22 | 2026-01-02 | 90,901,793 | 348,000 | 7.5911 | 1,197,484,919 | 2025-12-31 |
| 23 | 2025-12-31 | 90,553,793 | 0 | 7.5620 | 1,197,484,919 | 2025-12-31 |
| 24 | 2025-12-30 | 90,553,793 | 91,000 | 7.5620 | 1,197,484,919 | 2025-11-30 |
| 25 | 2025-12-29 | 90,462,793 | 90,000 | 7.5544 | 1,197,484,919 | 2025-11-30 |
| 26 | 2025-12-24 | 90,372,793 | 0 | 7.5469 | 1,197,484,919 | 2025-11-30 |
| 27 | 2025-12-23 | 90,372,793 | 151,000 | 7.5469 | 1,197,484,919 | 2025-11-30 |
| 28 | 2025-12-22 | 90,221,793 | -27,000 | 7.5343 | 1,197,484,919 | 2025-11-30 |
| 29 | 2025-12-19 | 90,248,793 | 128,000 | 7.5365 | 1,197,484,919 | 2025-11-30 |
| 30 | 2025-12-18 | 90,120,793 | 153,000 | 7.5258 | 1,197,484,919 | 2025-11-30 |
| 31 | 2025-12-17 | 89,967,793 | -45,000 | 7.5131 | 1,197,484,919 | 2025-11-30 |
| 32 | 2025-12-16 | 90,012,793 | -1,000 | 7.5168 | 1,197,484,919 | 2025-11-30 |
| 33 | 2025-12-15 | 90,013,793 | 153,000 | 7.5169 | 1,197,484,919 | 2025-11-30 |
| 34 | 2025-12-12 | 89,860,793 | 298,000 | 7.5041 | 1,197,484,919 | 2025-11-30 |
| 35 | 2025-12-11 | 89,562,793 | 277,000 | 7.4792 | 1,197,484,919 | 2025-11-30 |
| 36 | 2025-12-10 | 89,285,793 | -209,000 | 7.4561 | 1,197,484,919 | 2025-11-30 |
| 37 | 2025-12-09 | 89,494,793 | 94,000 | 7.4736 | 1,197,484,919 | 2025-11-30 |
| 38 | 2025-12-08 | 89,400,793 | 533,350 | 7.4657 | 1,197,484,919 | 2025-11-30 |
| 39 | 2025-12-05 | 88,867,443 | 137,998 | 7.4212 | 1,197,484,919 | 2025-11-30 |
| 40 | 2025-12-04 | 88,729,445 | -782,350 | 7.4097 | 1,197,484,919 | 2025-11-30 |
| 41 | 2025-12-03 | 89,511,795 | 403,660 | 7.4750 | 1,197,484,919 | 2025-11-30 |
| 42 | 2025-12-02 | 89,108,135 | 934,000 | 7.4413 | 1,197,484,919 | 2025-11-30 |
| 43 | 2025-12-01 | 88,174,135 | -160,831 | 7.3633 | 1,197,484,919 | 2025-11-30 |
| 44 | 2025-11-28 | 88,334,966 | -437,000 | 7.3767 | 1,197,484,919 | 2025-10-31 |
| 45 | 2025-11-27 | 88,771,966 | -1,266,660 | 7.4132 | 1,197,484,919 | 2025-10-31 |
| 46 | 2025-11-26 | 90,038,626 | -408,516 | 7.5190 | 1,197,484,919 | 2025-10-31 |
| 47 | 2025-11-25 | 90,447,142 | 214,074 | 7.5531 | 1,197,484,919 | 2025-10-31 |
| 48 | 2025-11-24 | 90,233,068 | -167,000 | 7.5352 | 1,197,484,919 | 2025-10-31 |
| 49 | 2025-11-21 | 90,400,068 | 253,000 | 7.5492 | 1,197,484,919 | 2025-10-31 |
| 50 | 2025-11-20 | 90,147,068 | 777,200 | 7.5280 | 1,197,484,919 | 2025-10-31 |
| 51 | 2025-11-19 | 89,369,868 | 492,000 | 7.4631 | 1,197,484,919 | 2025-10-31 |
| 52 | 2025-11-18 | 88,877,868 | 1,434,000 | 7.4220 | 1,197,484,919 | 2025-10-31 |
| 53 | 2025-11-17 | 87,443,868 | 883,000 | 7.3023 | 1,197,484,919 | 2025-10-31 |
| 54 | 2025-11-14 | 86,560,868 | 655,000 | 7.2286 | 1,197,484,919 | 2025-10-31 |
| 55 | 2025-11-13 | 85,905,868 | 154,000 | 7.1739 | 1,197,484,919 | 2025-10-31 |
| 56 | 2025-11-12 | 85,751,868 | 345,000 | 7.1610 | 1,197,484,919 | 2025-10-31 |
| 57 | 2025-11-11 | 85,406,868 | 756,000 | 7.1322 | 1,197,484,919 | 2025-10-31 |
| 58 | 2025-11-10 | 84,650,868 | 2,710,349 | 7.0691 | 1,197,484,919 | 2025-10-31 |
| 59 | 2025-11-07 | 81,940,519 | 74,646 | 6.8427 | 1,197,484,919 | 2025-10-31 |
| 60 | 2025-11-06 | 81,865,873 | 39,718 | 6.8365 | 1,197,484,919 | 2025-10-31 |
| 61 | 2025-11-05 | 81,826,155 | -13,390 | 6.8332 | 1,197,484,919 | 2025-10-31 |
| 62 | 2025-11-04 | 81,839,545 | -115,108 | 6.8343 | 1,197,484,919 | 2025-10-31 |
| 63 | 2025-11-03 | 81,954,653 | 3,000 | 6.8439 | 1,197,484,919 | 2025-10-31 |
| 64 | 2025-10-31 | 81,951,653 | 104,939 | 6.8436 | 1,197,484,919 | 2025-10-31 |
| 65 | 2025-10-30 | 81,846,714 | 107,192 | 6.8349 | 1,197,484,919 | 2025-09-30 |
| 66 | 2025-10-28 | 81,739,522 | -14,850 | 6.8259 | 1,197,484,919 | 2025-09-30 |
| 67 | 2025-10-27 | 81,754,372 | -112,532 | 6.8272 | 1,197,484,919 | 2025-09-30 |
| 68 | 2025-10-24 | 81,866,904 | -77,965 | 6.8366 | 1,197,484,919 | 2025-09-30 |
| 69 | 2025-10-23 | 81,944,869 | 242,000 | 6.8431 | 1,197,484,919 | 2025-09-30 |
| 70 | 2025-10-22 | 81,702,869 | 13,000 | 6.8229 | 1,197,484,919 | 2025-09-30 |
| 71 | 2025-10-21 | 81,689,869 | -745,684 | 6.8218 | 1,197,484,919 | 2025-09-30 |
| 72 | 2025-10-20 | 82,435,553 | -379,000 | 6.8841 | 1,197,484,919 | 2025-09-30 |
| 73 | 2025-10-17 | 82,814,553 | -4,779,525 | 6.9157 | 1,197,484,919 | 2025-09-30 |
| 74 | 2025-10-16 | 87,594,078 | 5,969,172 | 7.3148 | 1,197,484,919 | 2025-09-30 |
| 75 | 2025-10-15 | 81,624,906 | 495,043 | 6.8164 | 1,197,484,919 | 2025-09-30 |
| 76 | 2025-10-14 | 81,129,863 | 356,957 | 6.7750 | 1,197,484,919 | 2025-09-30 |
| 77 | 2025-10-13 | 80,772,906 | -898,000 | 6.7452 | 1,197,484,919 | 2025-09-30 |
| 78 | 2025-10-10 | 81,670,906 | 708,000 | 6.8202 | 1,197,484,919 | 2025-09-30 |
| 79 | 2025-10-09 | 80,962,906 | 63,272 | 6.7611 | 1,197,484,919 | 2025-09-30 |
| 80 | 2025-10-08 | 80,899,634 | 47,401 | 6.7558 | 1,197,484,919 | 2025-09-30 |
| 81 | 2025-10-06 | 80,852,233 | 32,000 | 6.7518 | 1,197,484,919 | 2025-09-30 |
| 82 | 2025-10-03 | 80,820,233 | 71,000 | 6.7492 | 1,197,484,919 | 2025-09-30 |
| 83 | 2025-10-02 | 80,749,233 | 446,271 | 6.7432 | 1,197,484,919 | 2025-09-30 |
| 84 | 2025-09-30 | 80,302,962 | -182,680 | 6.7060 | 1,197,484,919 | 2025-09-30 |
| 85 | 2025-09-29 | 80,485,642 | -108,271 | 6.7212 | 1,197,484,919 | 2025-08-31 |
| 86 | 2025-09-26 | 80,593,913 | 30,555 | 6.7303 | 1,197,484,919 | 2025-08-31 |
| 87 | 2025-09-25 | 80,563,358 | 69,517 | 6.7277 | 1,197,484,919 | 2025-08-31 |
| 88 | 2025-09-24 | 80,493,841 | -135,165 | 6.7219 | 1,197,484,919 | 2025-08-31 |
| 89 | 2025-09-23 | 80,629,006 | 236,906 | 6.7332 | 1,197,484,919 | 2025-08-31 |
| 90 | 2025-09-22 | 80,392,100 | 53,676 | 6.7134 | 1,197,484,919 | 2025-08-31 |
| 91 | 2025-09-19 | 80,338,424 | -236,816 | 6.7089 | 1,197,484,919 | 2025-08-31 |
| 92 | 2025-09-18 | 80,575,240 | -91,000 | 6.7287 | 1,197,484,919 | 2025-08-31 |
| 93 | 2025-09-17 | 80,666,240 | -60,000 | 6.7363 | 1,197,484,919 | 2025-08-31 |
| 94 | 2025-09-16 | 80,726,240 | 15,000 | 6.7413 | 1,197,484,919 | 2025-08-31 |
| 95 | 2025-09-15 | 80,711,240 | 91,816 | 6.7401 | 1,197,484,919 | 2025-08-31 |
| 96 | 2025-09-12 | 80,619,424 | 170,184 | 6.7324 | 1,197,484,919 | 2025-08-31 |
| 97 | 2025-09-11 | 80,449,240 | 177,000 | 6.7182 | 1,197,484,919 | 2025-08-31 |
| 98 | 2025-09-10 | 80,272,240 | -222,000 | 6.7034 | 1,197,484,919 | 2025-08-31 |
| 99 | 2025-09-09 | 80,494,240 | -6,233 | 6.7219 | 1,197,484,919 | 2025-08-31 |
| 100 | 2025-09-08 | 80,500,473 | 283,000 | 6.7225 | 1,197,484,919 | 2025-08-31 |
| 101 | 2025-09-05 | 80,217,473 | 5,831 | 6.6988 | 1,197,484,919 | 2025-08-31 |
| 102 | 2025-09-04 | 80,211,642 | 16,000 | 6.6983 | 1,197,484,919 | 2025-08-31 |
| 103 | 2025-09-03 | 80,195,642 | 273,841 | 6.6970 | 1,197,484,919 | 2025-08-31 |
| 104 | 2025-09-02 | 79,921,801 | 436,233 | 6.6741 | 1,197,484,919 | 2025-08-31 |
| 105 | 2025-09-01 | 79,485,568 | -41,197 | 6.6377 | 1,197,484,919 | 2025-08-31 |
| 106 | 2025-08-29 | 79,526,765 | -74,000 | 6.6411 | 1,197,484,919 | 2025-07-31 |
| 107 | 2025-08-28 | 79,600,765 | -394,094 | 6.6473 | 1,197,484,919 | 2025-07-31 |
| 108 | 2025-08-27 | 79,994,859 | 244,094 | 6.6802 | 1,197,484,919 | 2025-07-31 |
| 109 | 2025-08-26 | 79,750,765 | -150,500 | 6.6599 | 1,197,484,919 | 2025-07-31 |
| 110 | 2025-08-25 | 79,901,265 | -220,000 | 6.6724 | 1,197,484,919 | 2025-07-31 |
| 111 | 2025-08-22 | 80,121,265 | 38,046 | 6.6908 | 1,197,484,919 | 2025-07-31 |
| 112 | 2025-08-21 | 80,083,219 | -465,094 | 6.6876 | 1,197,484,919 | 2025-07-31 |
| 113 | 2025-08-20 | 80,548,313 | 121,654 | 6.7265 | 1,197,484,919 | 2025-07-31 |
| 114 | 2025-08-19 | 80,426,659 | -13,000 | 6.7163 | 1,197,484,919 | 2025-07-31 |
| 115 | 2025-08-18 | 80,439,659 | 101,094 | 6.7174 | 1,197,484,919 | 2025-07-31 |
| 116 | 2025-08-15 | 80,338,565 | 153,171 | 6.7089 | 1,197,484,919 | 2025-07-31 |
| 117 | 2025-08-14 | 80,185,394 | 559,000 | 6.6962 | 1,197,484,919 | 2025-07-31 |
| 118 | 2025-08-13 | 79,626,394 | -430,568 | 6.6495 | 1,197,484,919 | 2025-07-31 |
| 119 | 2025-08-12 | 80,056,962 | 29,000 | 6.6854 | 1,197,484,919 | 2025-07-31 |
| 120 | 2025-08-11 | 80,027,962 | -415,886 | 6.6830 | 1,197,484,919 | 2025-07-31 |
| 121 | 2025-08-08 | 80,443,848 | 264,739 | 6.7177 | 1,197,484,919 | 2025-07-31 |
| 122 | 2025-08-07 | 80,179,109 | -213,748 | 6.6956 | 1,197,484,919 | 2025-07-31 |
| 123 | 2025-08-06 | 80,392,857 | -31,252 | 6.7135 | 1,197,484,919 | 2025-07-31 |
| 124 | 2025-08-05 | 80,424,109 | 278,000 | 6.7161 | 1,197,484,919 | 2025-07-31 |
| 125 | 2025-08-04 | 80,146,109 | 266,715 | 6.6929 | 1,197,484,919 | 2025-07-31 |
| 126 | 2025-08-01 | 79,879,394 | -7,615 | 6.6706 | 1,197,484,919 | 2025-07-31 |
| 127 | 2025-07-31 | 79,887,009 | 45,000 | 6.6712 | 1,197,484,919 | 2025-07-31 |
| 128 | 2025-07-30 | 79,842,009 | 155,000 | 6.6675 | 1,197,484,919 | 2025-06-30 |
| 129 | 2025-07-29 | 79,687,009 | -43,000 | 6.6545 | 1,197,484,919 | 2025-06-30 |
| 130 | 2025-07-28 | 79,730,009 | 94,000 | 6.6581 | 1,197,484,919 | 2025-06-30 |
| 131 | 2025-07-25 | 79,636,009 | -49,996 | 6.6503 | 1,197,484,919 | 2025-06-30 |
| 132 | 2025-07-24 | 79,686,005 | -204,000 | 6.6544 | 1,197,484,919 | 2025-06-30 |
| 133 | 2025-07-23 | 79,890,005 | -244,000 | 6.6715 | 1,197,484,919 | 2025-06-30 |
| 134 | 2025-07-22 | 80,134,005 | -69,000 | 6.6919 | 1,197,484,919 | 2025-06-30 |
| 135 | 2025-07-21 | 80,203,005 | -27,000 | 6.6976 | 1,197,484,919 | 2025-06-30 |
| 136 | 2025-07-18 | 80,230,005 | 64,019 | 6.6999 | 1,197,484,919 | 2025-06-30 |
| 137 | 2025-07-17 | 80,165,986 | 24,000 | 6.6945 | 1,197,484,919 | 2025-06-30 |
| 138 | 2025-07-16 | 80,141,986 | -4,950 | 6.6925 | 1,197,484,919 | 2025-06-30 |
| 139 | 2025-07-15 | 80,146,936 | -226,100 | 6.6929 | 1,197,484,919 | 2025-06-30 |
| 140 | 2025-07-14 | 80,373,036 | -408,000 | 6.7118 | 1,197,484,919 | 2025-06-30 |
| 141 | 2025-07-11 | 80,781,036 | 64,829 | 6.7459 | 1,197,484,919 | 2025-06-30 |
| 142 | 2025-07-10 | 80,716,207 | -75,000 | 6.7405 | 1,197,484,919 | 2025-06-30 |
| 143 | 2025-07-09 | 80,791,207 | -191,000 | 6.7467 | 1,197,484,919 | 2025-06-30 |
| 144 | 2025-07-08 | 80,982,207 | 271,981 | 6.7627 | 1,197,484,919 | 2025-06-30 |
| 145 | 2025-07-07 | 80,710,226 | -173,000 | 6.7400 | 1,197,484,919 | 2025-06-30 |
| 146 | 2025-07-04 | 80,883,226 | 118,000 | 6.7544 | 1,197,484,919 | 2025-06-30 |
| 147 | 2025-07-03 | 80,765,226 | -211,000 | 6.7446 | 1,197,484,919 | 2025-06-30 |
| 148 | 2025-07-02 | 80,976,226 | -149,000 | 6.7622 | 1,197,484,919 | 2025-06-30 |
| 149 | 2025-06-30 | 81,125,226 | 194,000 | 6.7746 | 1,197,484,919 | 2025-06-30 |
| 150 | 2025-06-27 | 80,931,226 | -33,000 | 6.7584 | 1,197,484,919 | 2025-05-31 |
| 151 | 2025-06-26 | 80,964,226 | -38,000 | 6.7612 | 1,197,484,919 | 2025-05-31 |
| 152 | 2025-06-25 | 81,002,226 | 57,000 | 6.7644 | 1,197,484,919 | 2025-05-31 |
| 153 | 2025-06-24 | 80,945,226 | 179,000 | 6.7596 | 1,197,484,919 | 2025-05-31 |
| 154 | 2025-06-23 | 80,766,226 | -151,000 | 6.7447 | 1,197,484,919 | 2025-05-31 |
| 155 | 2025-06-20 | 80,917,226 | 135,000 | 6.7573 | 1,197,484,919 | 2025-05-31 |
| 156 | 2025-06-19 | 80,782,226 | 223,000 | 6.7460 | 1,197,484,919 | 2025-05-31 |
| 157 | 2025-06-18 | 80,559,226 | 68,000 | 6.7274 | 1,197,484,919 | 2025-05-31 |
| 158 | 2025-06-17 | 80,491,226 | -126,000 | 6.7217 | 1,197,484,919 | 2025-05-31 |
| 159 | 2025-06-16 | 80,617,226 | 195,698 | 6.7322 | 1,197,484,919 | 2025-05-31 |
| 160 | 2025-06-13 | 80,421,528 | -2,000 | 6.7159 | 1,197,484,919 | 2025-05-31 |
| 161 | 2025-06-12 | 80,423,528 | -37,000 | 6.7160 | 1,197,484,919 | 2025-05-31 |
| 162 | 2025-06-11 | 80,460,528 | -36,000 | 6.7191 | 1,197,484,919 | 2025-05-31 |
| 163 | 2025-06-10 | 80,496,528 | -11,000 | 6.7221 | 1,197,484,919 | 2025-05-31 |
| 164 | 2025-06-09 | 80,507,528 | -144,000 | 6.7231 | 1,197,484,919 | 2025-05-31 |
| 165 | 2025-06-06 | 80,651,528 | -50,000 | 6.7351 | 1,197,484,919 | 2025-05-31 |
| 166 | 2025-06-05 | 80,701,528 | 54,000 | 6.7393 | 1,197,484,919 | 2025-05-31 |
| 167 | 2025-06-04 | 80,647,528 | 134,000 | 6.7347 | 1,197,484,919 | 2025-05-31 |
| 168 | 2025-06-03 | 80,513,528 | 71,242 | 6.7236 | 1,197,484,919 | 2025-05-31 |
| 169 | 2025-06-02 | 80,442,286 | 169,006 | 6.7176 | 1,197,484,919 | 2025-05-31 |
| 170 | 2025-05-30 | 80,273,280 | 166,000 | 6.7035 | 1,197,484,919 | 2025-04-30 |
| 171 | 2025-05-29 | 80,107,280 | 30,000 | 6.6896 | 1,197,484,919 | 2025-04-30 |
| 172 | 2025-05-28 | 80,077,280 | 17,058 | 6.6871 | 1,197,484,919 | 2025-04-30 |
| 173 | 2025-05-27 | 80,060,222 | 3,100 | 6.6857 | 1,197,484,919 | 2025-04-30 |
| 174 | 2025-05-26 | 80,057,122 | 2 | 6.6854 | 1,197,484,919 | 2025-04-30 |
| 175 | 2025-05-23 | 80,057,120 | -57,758 | 6.6854 | 1,197,484,919 | 2025-04-30 |
| 176 | 2025-05-22 | 80,114,878 | -11,000 | 6.6903 | 1,197,484,919 | 2025-04-30 |
| 177 | 2025-05-21 | 80,125,878 | 11,456 | 6.6912 | 1,197,484,919 | 2025-04-30 |
| 178 | 2025-05-20 | 80,114,422 | -18,000 | 6.6902 | 1,197,484,919 | 2025-04-30 |
| 179 | 2025-05-19 | 80,132,422 | 28,000 | 6.6917 | 1,197,484,919 | 2025-04-30 |
| 180 | 2025-05-16 | 80,104,422 | -10,000 | 6.6894 | 1,197,484,919 | 2025-04-30 |
| 181 | 2025-05-15 | 80,114,422 | 92,000 | 6.6902 | 1,197,484,919 | 2025-04-30 |
| 182 | 2025-05-14 | 80,022,422 | -143,988 | 6.6825 | 1,197,484,919 | 2025-04-30 |
| 183 | 2025-05-13 | 80,166,410 | -249,204 | 6.6946 | 1,197,484,919 | 2025-04-30 |
| 184 | 2025-05-12 | 80,415,614 | 36,000 | 6.7154 | 1,197,484,919 | 2025-04-30 |
| 185 | 2025-05-09 | 80,379,614 | -25,000 | 6.7124 | 1,197,484,919 | 2025-04-30 |
| 186 | 2025-05-08 | 80,404,614 | 11,000 | 6.7145 | 1,197,484,919 | 2025-04-30 |
| 187 | 2025-05-07 | 80,393,614 | -11,544 | 6.7135 | 1,197,484,919 | 2025-04-30 |
| 188 | 2025-05-06 | 80,405,158 | 254,244 | 6.7145 | 1,197,484,919 | 2025-04-30 |
| 189 | 2025-05-02 | 80,150,914 | 127,736 | 6.6933 | 1,197,484,919 | 2025-04-30 |
| 190 | 2025-04-30 | 80,023,178 | -31,000 | 6.6826 | 1,197,484,919 | 2025-04-30 |
| 191 | 2025-04-29 | 80,054,178 | 34,579 | 6.6852 | 1,197,484,919 | 2025-03-31 |
| 192 | 2025-04-28 | 80,019,599 | -73,256 | 6.6823 | 1,197,484,919 | 2025-03-31 |
| 193 | 2025-04-25 | 80,092,855 | -43,000 | 6.6884 | 1,197,484,919 | 2025-03-31 |
| 194 | 2025-04-24 | 80,135,855 | -80,006 | 6.6920 | 1,197,484,919 | 2025-03-31 |
| 195 | 2025-04-23 | 80,215,861 | -41,456 | 6.6987 | 1,197,484,919 | 2025-03-31 |
| 196 | 2025-04-22 | 80,257,317 | -44,232 | 6.7022 | 1,197,484,919 | 2025-03-31 |
| 197 | 2025-04-17 | 80,301,549 | -56,347 | 6.7059 | 1,197,484,919 | 2025-03-31 |
| 198 | 2025-04-16 | 80,357,896 | -37,000 | 6.7106 | 1,197,484,919 | 2025-03-31 |
| 199 | 2025-04-15 | 80,394,896 | -207,758 | 6.7136 | 1,197,484,919 | 2025-03-31 |
| 200 | 2025-04-14 | 80,602,654 | 340,000 | 6.7310 | 1,197,484,919 | 2025-03-31 |
| 201 | 2025-04-11 | 80,262,654 | -7,000 | 6.7026 | 1,197,484,919 | 2025-03-31 |
| 202 | 2025-04-10 | 80,269,654 | 8,993 | 6.7032 | 1,197,484,919 | 2025-03-31 |
| 203 | 2025-04-09 | 80,260,661 | 162,347 | 6.7024 | 1,197,484,919 | 2025-03-31 |
| 204 | 2025-04-08 | 80,098,314 | -22,000 | 6.6889 | 1,197,484,919 | 2025-03-31 |
| 205 | 2025-04-07 | 80,120,314 | -51,000 | 6.6907 | 1,197,484,919 | 2025-03-31 |
| 206 | 2025-04-03 | 80,171,314 | -406,786 | 6.6950 | 1,197,484,919 | 2025-03-31 |
| 207 | 2025-04-02 | 80,578,100 | 269,000 | 6.7289 | 1,197,484,919 | 2025-03-31 |
| 208 | 2025-04-01 | 80,309,100 | 309,653 | 6.7065 | 1,197,484,919 | 2025-03-31 |
| 209 | 2025-03-31 | 79,999,447 | 40,758 | 6.6806 | 1,197,484,919 | 2025-03-31 |
| 210 | 2025-03-28 | 79,958,689 | -217,020 | 6.6772 | 1,197,484,919 | 2025-02-28 |
| 211 | 2025-03-27 | 80,175,709 | 64,788 | 6.6953 | 1,197,484,919 | 2025-02-28 |
| 212 | 2025-03-26 | 80,110,921 | 205,000 | 6.6899 | 1,197,484,919 | 2025-02-28 |
| 213 | 2025-03-25 | 79,905,921 | 117,214 | 6.6728 | 1,197,484,919 | 2025-02-28 |
| 214 | 2025-03-24 | 79,788,707 | -21,756 | 6.6630 | 1,197,484,919 | 2025-02-28 |
| 215 | 2025-03-21 | 79,810,463 | 64,450 | 6.6648 | 1,197,484,919 | 2025-02-28 |
| 216 | 2025-03-20 | 79,746,013 | 450,756 | 6.6595 | 1,197,484,919 | 2025-02-28 |
| 217 | 2025-03-19 | 79,295,257 | -28,000 | 6.6218 | 1,197,484,919 | 2025-02-28 |
| 218 | 2025-03-18 | 79,323,257 | 7,000 | 6.6242 | 1,197,484,919 | 2025-02-28 |
| 219 | 2025-03-17 | 79,316,257 | -138,456 | 6.6236 | 1,197,484,919 | 2025-02-28 |
| 220 | 2025-03-14 | 79,454,713 | -279,997 | 6.6351 | 1,197,484,919 | 2025-02-28 |
| 221 | 2025-03-13 | 79,734,710 | -548 | 6.6585 | 1,197,484,919 | 2025-02-28 |
| 222 | 2025-03-12 | 79,735,258 | -112,775 | 6.6586 | 1,197,484,919 | 2025-02-28 |
| 223 | 2025-03-11 | 79,848,033 | -4,000 | 6.6680 | 1,197,484,919 | 2025-02-28 |
| 224 | 2025-03-10 | 79,852,033 | -172,893 | 6.6683 | 1,197,484,919 | 2025-02-28 |
| 225 | 2025-03-07 | 80,024,926 | 203,748 | 6.6828 | 1,197,484,919 | 2025-02-28 |
| 226 | 2025-03-06 | 79,821,178 | 199,000 | 6.6657 | 1,197,484,919 | 2025-02-28 |
| 227 | 2025-03-05 | 79,622,178 | -148,017 | 6.6491 | 1,197,484,919 | 2025-02-28 |
| 228 | 2025-03-04 | 79,770,195 | 210,066 | 6.6615 | 1,197,484,919 | 2025-02-28 |
| 229 | 2025-03-03 | 79,560,129 | 84,000 | 6.6439 | 1,197,484,919 | 2025-02-28 |
| 230 | 2025-02-28 | 79,476,129 | 61,000 | 6.6369 | 1,197,484,919 | 2025-02-28 |
| 231 | 2025-02-27 | 79,415,129 | 19,996 | 6.6318 | 1,197,484,919 | 2025-01-31 |
| 232 | 2025-02-26 | 79,395,133 | -4,030 | 6.6302 | 1,197,484,919 | 2025-01-31 |
| 233 | 2025-02-25 | 79,399,163 | 158,569 | 6.6305 | 1,197,484,919 | 2025-01-31 |
| 234 | 2025-02-24 | 79,240,594 | 63,000 | 6.6173 | 1,197,484,919 | 2025-01-31 |
| 235 | 2025-02-21 | 79,177,594 | -85,097 | 6.6120 | 1,197,484,919 | 2025-01-31 |
| 236 | 2025-02-20 | 79,262,691 | -17,000 | 6.6191 | 1,197,484,919 | 2025-01-31 |
| 237 | 2025-02-19 | 79,279,691 | -104,002 | 6.6205 | 1,197,484,919 | 2025-01-31 |
| 238 | 2025-02-18 | 79,383,693 | 57,000 | 6.6292 | 1,197,484,919 | 2025-01-31 |
| 239 | 2025-02-17 | 79,326,693 | 42,000 | 6.6244 | 1,197,484,919 | 2025-01-31 |
| 240 | 2025-02-14 | 79,284,693 | -79,000 | 6.6209 | 1,197,484,919 | 2025-01-31 |
| 241 | 2025-02-13 | 79,363,693 | -142,000 | 6.6275 | 1,197,484,919 | 2025-01-31 |
| 242 | 2025-02-12 | 79,505,693 | 137,000 | 6.6394 | 1,197,484,919 | 2025-01-31 |
| 243 | 2025-02-11 | 79,368,693 | -25,996 | 6.6279 | 1,197,484,919 | 2025-01-31 |
| 244 | 2025-02-10 | 79,394,689 | 185,000 | 6.6301 | 1,197,484,919 | 2025-01-31 |
| 245 | 2025-02-07 | 79,209,689 | 41,000 | 6.6147 | 1,197,484,919 | 2025-01-31 |
| 246 | 2025-02-06 | 79,168,689 | -72,000 | 6.6112 | 1,197,484,919 | 2025-01-31 |
| 247 | 2025-02-05 | 79,240,689 | 101,095 | 6.6173 | 1,197,484,919 | 2025-01-31 |
| 248 | 2025-02-04 | 79,139,594 | -136,996 | 6.6088 | 1,197,484,919 | 2025-01-31 |
| 249 | 2025-02-03 | 79,276,590 | 94,090 | 6.6203 | 1,197,484,919 | 2025-01-31 |
| 250 | 2025-01-28 | 79,182,500 | 0 | 6.6124 | 1,197,484,919 | 2024-12-31 |
| 251 | 2025-01-27 | 79,182,500 | -2,000 | 6.6124 | 1,197,484,919 | 2024-12-31 |
| 252 | 2025-01-24 | 79,184,500 | -26,998 | 6.6126 | 1,197,484,919 | 2024-12-31 |
| 253 | 2025-01-23 | 79,211,498 | -98,376 | 6.6148 | 1,197,484,919 | 2024-12-31 |
| 254 | 2025-01-22 | 79,309,874 | -46,000 | 6.6230 | 1,197,484,919 | 2024-12-31 |
| 255 | 2025-01-21 | 79,355,874 | -35,000 | 6.6269 | 1,197,484,919 | 2024-12-31 |
| 256 | 2025-01-20 | 79,390,874 | 40,000 | 6.6298 | 1,197,484,919 | 2024-12-31 |
| 257 | 2025-01-17 | 79,350,874 | 130,332 | 6.6265 | 1,197,484,919 | 2024-12-31 |
| 258 | 2025-01-16 | 79,220,542 | 106,552 | 6.6156 | 1,197,484,919 | 2024-12-31 |
| 259 | 2025-01-15 | 79,113,990 | 71,000 | 6.6067 | 1,197,484,919 | 2024-12-31 |
| 260 | 2025-01-14 | 79,042,990 | 1,448 | 6.6008 | 1,197,484,919 | 2024-12-31 |
| 261 | 2025-01-13 | 79,041,542 | 185,552 | 6.6006 | 1,197,484,919 | 2024-12-31 |
| 262 | 2025-01-10 | 78,855,990 | 94,448 | 6.5851 | 1,197,484,919 | 2024-12-31 |
| 263 | 2025-01-09 | 78,761,542 | -4,448 | 6.5772 | 1,197,484,919 | 2024-12-31 |
| 264 | 2025-01-08 | 78,765,990 | 112,000 | 6.5776 | 1,197,484,919 | 2024-12-31 |
| 265 | 2025-01-07 | 78,653,990 | 22,531 | 6.5683 | 1,197,484,919 | 2024-12-31 |
| 266 | 2025-01-06 | 78,631,459 | 4,000 | 6.5664 | 1,197,484,919 | 2024-12-31 |
| 267 | 2025-01-03 | 78,627,459 | 10,000 | 6.5661 | 1,197,484,919 | 2024-12-31 |
| 268 | 2025-01-02 | 78,617,459 | 54,000 | 6.5652 | 1,197,484,919 | 2024-12-31 |
| 269 | 2024-12-31 | 78,563,459 | 0 | 6.5607 | 1,197,484,919 | 2024-12-31 |
| 270 | 2024-12-30 | 78,563,459 | 234,000 | 6.5607 | 1,197,484,919 | 2024-11-30 |
| 271 | 2024-12-27 | 78,329,459 | 60,957 | 6.5412 | 1,197,484,919 | 2024-11-30 |
| 272 | 2024-12-24 | 78,268,502 | 0 | 6.5361 | 1,197,484,919 | 2024-11-30 |
| 273 | 2024-12-23 | 78,268,502 | -44,000 | 6.5361 | 1,197,484,919 | 2024-11-30 |
| 274 | 2024-12-20 | 78,312,502 | -71,410 | 6.5397 | 1,197,484,919 | 2024-11-30 |
| 275 | 2024-12-19 | 78,383,912 | 45,000 | 6.5457 | 1,197,484,919 | 2024-11-30 |
| 276 | 2024-12-18 | 78,338,912 | 60,560 | 6.5420 | 1,197,484,919 | 2024-11-30 |
| 277 | 2024-12-17 | 78,278,352 | -170,663 | 6.5369 | 1,197,484,919 | 2024-11-30 |
| 278 | 2024-12-16 | 78,449,015 | -432,648 | 6.5511 | 1,197,484,919 | 2024-11-30 |
| 279 | 2024-12-13 | 78,881,663 | 2,000 | 6.5873 | 1,197,484,919 | 2024-11-30 |
| 280 | 2024-12-12 | 78,879,663 | -35,548 | 6.5871 | 1,197,484,919 | 2024-11-30 |
| 281 | 2024-12-11 | 78,915,211 | 85,783 | 6.5901 | 1,197,484,919 | 2024-11-30 |
| 282 | 2024-12-10 | 78,829,428 | 11,923 | 6.5829 | 1,197,484,919 | 2024-11-30 |
| 283 | 2024-12-09 | 78,817,505 | 667,609 | 6.5819 | 1,197,484,919 | 2024-11-30 |
| 284 | 2024-12-06 | 78,149,896 | 7,574 | 6.5262 | 1,197,484,919 | 2024-11-30 |
| 285 | 2024-12-05 | 78,142,322 | 7,192 | 6.5255 | 1,197,484,919 | 2024-11-30 |
| 286 | 2024-12-04 | 78,135,130 | -63,221 | 6.5249 | 1,197,484,919 | 2024-11-30 |
| 287 | 2024-12-03 | 78,198,351 | 8,000 | 6.5302 | 1,197,484,919 | 2024-11-30 |
| 288 | 2024-12-02 | 78,190,351 | -33,002 | 6.5295 | 1,197,484,919 | 2024-11-30 |
| 289 | 2024-11-29 | 78,223,353 | -46,000 | 6.5323 | 1,197,484,919 | 2024-10-31 |
| 290 | 2024-11-28 | 78,269,353 | 231,000 | 6.5361 | 1,197,484,919 | 2024-10-31 |
| 291 | 2024-11-27 | 78,038,353 | 78,193 | 6.5169 | 1,197,484,919 | 2024-10-31 |
| 292 | 2024-11-26 | 77,960,160 | 17,807 | 6.5103 | 1,197,484,919 | 2024-10-31 |
| 293 | 2024-11-25 | 77,942,353 | 68,002 | 6.5088 | 1,197,484,919 | 2024-10-31 |
| 294 | 2024-11-22 | 77,874,351 | -14,000 | 6.5032 | 1,197,484,919 | 2024-10-31 |
| 295 | 2024-11-21 | 77,888,351 | 9,000 | 6.5043 | 1,197,484,919 | 2024-10-31 |
| 296 | 2024-11-20 | 77,879,351 | -22,000 | 6.5036 | 1,197,484,919 | 2024-10-31 |
| 297 | 2024-11-19 | 77,901,351 | -14,000 | 6.5054 | 1,197,484,919 | 2024-10-31 |
| 298 | 2024-11-18 | 77,915,351 | -72,000 | 6.5066 | 1,197,484,919 | 2024-10-31 |
| 299 | 2024-11-15 | 77,987,351 | 47,702 | 6.5126 | 1,197,484,919 | 2024-10-31 |
| 300 | 2024-11-14 | 77,939,649 | 61,000 | 6.5086 | 1,197,484,919 | 2024-10-31 |
| 301 | 2024-11-13 | 77,878,649 | -96,500 | 6.5035 | 1,197,484,919 | 2024-10-31 |
| 302 | 2024-11-12 | 77,975,149 | 147,000 | 6.5116 | 1,197,484,919 | 2024-10-31 |
| 303 | 2024-11-11 | 77,828,149 | 98,298 | 6.4993 | 1,197,484,919 | 2024-10-31 |
| 304 | 2024-11-08 | 77,729,851 | 269,002 | 6.4911 | 1,197,484,919 | 2024-10-31 |
| 305 | 2024-11-07 | 77,460,849 | 689,000 | 6.4686 | 1,197,484,919 | 2024-10-31 |
| 306 | 2024-11-06 | 76,771,849 | 40,500 | 6.4111 | 1,197,484,919 | 2024-10-31 |
| 307 | 2024-11-05 | 76,731,349 | 18,000 | 6.4077 | 1,197,484,919 | 2024-10-31 |
| 308 | 2024-11-04 | 76,713,349 | 296,995 | 6.4062 | 1,197,484,919 | 2024-10-31 |
| 309 | 2024-11-01 | 76,416,354 | 127,000 | 6.3814 | 1,197,484,919 | 2024-10-31 |
| 310 | 2024-10-31 | 76,289,354 | 177,000 | 6.3708 | 1,197,484,919 | 2024-10-31 |
| 311 | 2024-10-30 | 76,112,354 | 28,000 | 6.3560 | 1,197,484,919 | 2024-09-30 |
| 312 | 2024-10-29 | 76,084,354 | 100,000 | 6.3537 | 1,197,484,919 | 2024-09-30 |
| 313 | 2024-10-28 | 75,984,354 | -75,293 | 6.3453 | 1,197,484,919 | 2024-09-30 |
| 314 | 2024-10-25 | 76,059,647 | -63,400 | 6.3516 | 1,197,484,919 | 2024-09-30 |
| 315 | 2024-10-24 | 76,123,047 | -16,000 | 6.3569 | 1,197,484,919 | 2024-09-30 |
| 316 | 2024-10-23 | 76,139,047 | 47,000 | 6.3582 | 1,197,484,919 | 2024-09-30 |
| 317 | 2024-10-22 | 76,092,047 | -169,000 | 6.3543 | 1,197,484,919 | 2024-09-30 |
| 318 | 2024-10-21 | 76,261,047 | 89,000 | 6.3684 | 1,197,484,919 | 2024-09-30 |
| 319 | 2024-10-18 | 76,172,047 | -2,297,477 | 6.3610 | 1,197,484,919 | 2024-09-30 |
| 320 | 2024-10-17 | 78,469,524 | -623,000 | 6.5529 | 1,197,484,919 | 2024-09-30 |
| 321 | 2024-10-16 | 79,092,524 | 50,006 | 6.6049 | 1,197,484,919 | 2024-09-30 |
| 322 | 2024-10-15 | 79,042,518 | -17,000 | 6.6007 | 1,197,484,919 | 2024-09-30 |
| 323 | 2024-10-14 | 79,059,518 | 410,303 | 6.6021 | 1,197,484,919 | 2024-09-30 |
| 324 | 2024-10-10 | 78,649,215 | -267,000 | 6.5679 | 1,197,484,919 | 2024-09-30 |
| 325 | 2024-10-09 | 78,916,215 | 1,132,812 | 6.5902 | 1,197,484,919 | 2024-09-30 |
| 326 | 2024-10-08 | 77,783,403 | 124,753 | 6.4956 | 1,197,484,919 | 2024-09-30 |
| 327 | 2024-10-07 | 77,658,650 | 222,998 | 6.4851 | 1,197,484,919 | 2024-09-30 |
| 328 | 2024-10-04 | 77,435,652 | 556,074 | 6.4665 | 1,197,484,919 | 2024-09-30 |
| 329 | 2024-10-03 | 76,879,578 | 224,685 | 6.4201 | 1,197,484,919 | 2024-09-30 |
| 330 | 2024-10-02 | 76,654,893 | -279,004 | 6.4013 | 1,197,484,919 | 2024-09-30 |
| 331 | 2024-09-30 | 76,933,897 | 253,049 | 6.4246 | 1,197,484,919 | 2024-09-30 |
| 332 | 2024-09-27 | 76,680,848 | -110,517 | 6.4035 | 1,197,484,919 | 2024-08-31 |
| 333 | 2024-09-26 | 76,791,365 | -101,451 | 6.4127 | 1,197,484,919 | 2024-08-31 |
| 334 | 2024-09-25 | 76,892,816 | 157,994 | 6.4212 | 1,197,484,919 | 2024-08-31 |
| 335 | 2024-09-24 | 76,734,822 | 54,000 | 6.4080 | 1,197,484,919 | 2024-08-31 |
| 336 | 2024-09-23 | 76,680,822 | -31,655 | 6.4035 | 1,197,484,919 | 2024-08-31 |
| 337 | 2024-09-20 | 76,712,477 | -23,000 | 6.4061 | 1,197,484,919 | 2024-08-31 |
| 338 | 2024-09-19 | 76,735,477 | 57,000 | 6.4081 | 1,197,484,919 | 2024-08-31 |
| 339 | 2024-09-17 | 76,678,477 | 20,000 | 6.4033 | 1,197,484,919 | 2024-08-31 |
| 340 | 2024-09-16 | 76,658,477 | 11,000 | 6.4016 | 1,197,484,919 | 2024-08-31 |
| 341 | 2024-09-13 | 76,647,477 | -26,002 | 6.4007 | 1,197,484,919 | 2024-08-31 |
| 342 | 2024-09-12 | 76,673,479 | -51,000 | 6.4029 | 1,197,484,919 | 2024-08-31 |
| 343 | 2024-09-11 | 76,724,479 | 66,000 | 6.4071 | 1,197,484,919 | 2024-08-31 |
| 344 | 2024-09-10 | 76,658,479 | 6,004 | 6.4016 | 1,197,484,919 | 2024-08-31 |
| 345 | 2024-09-09 | 76,652,475 | -333,000 | 6.4011 | 1,197,484,919 | 2024-08-31 |
| 346 | 2024-09-05 | 76,985,475 | -79,000 | 6.4289 | 1,197,484,919 | 2024-08-31 |
| 347 | 2024-09-04 | 77,064,475 | -83,000 | 6.4355 | 1,197,484,919 | 2024-08-31 |
| 348 | 2024-09-03 | 77,147,475 | -187,000 | 6.4425 | 1,197,484,919 | 2024-08-31 |
| 349 | 2024-09-02 | 77,334,475 | -513,000 | 6.4581 | 1,197,484,919 | 2024-08-31 |
| 350 | 2024-08-30 | 77,847,475 | 542,304 | 6.5009 | 1,197,484,919 | 2024-07-31 |
| 351 | 2024-08-29 | 77,305,171 | 564,097 | 6.4556 | 1,197,484,919 | 2024-07-31 |
| 352 | 2024-08-28 | 76,741,074 | -151,000 | 6.4085 | 1,197,484,919 | 2024-07-31 |
| 353 | 2024-08-27 | 76,892,074 | -546,000 | 6.4211 | 1,197,484,919 | 2024-07-31 |
| 354 | 2024-08-26 | 77,438,074 | -73,000 | 6.4667 | 1,197,484,919 | 2024-07-31 |
| 355 | 2024-08-23 | 77,511,074 | 179,000 | 6.4728 | 1,197,484,919 | 2024-07-31 |
| 356 | 2024-08-22 | 77,332,074 | 263,000 | 6.4579 | 1,197,484,919 | 2024-07-31 |
| 357 | 2024-08-21 | 77,069,074 | 90,000 | 6.4359 | 1,197,484,919 | 2024-07-31 |
| 358 | 2024-08-20 | 76,979,074 | 449,000 | 6.4284 | 1,197,484,919 | 2024-07-31 |
| 359 | 2024-08-19 | 76,530,074 | 242,000 | 6.3909 | 1,197,484,919 | 2024-07-31 |
| 360 | 2024-08-16 | 76,288,074 | 87,460 | 6.3707 | 1,197,484,919 | 2024-07-31 |
| 361 | 2024-08-15 | 76,200,614 | 110,000 | 6.3634 | 1,197,484,919 | 2024-07-31 |
| 362 | 2024-08-14 | 76,090,614 | 25,000 | 6.3542 | 1,197,484,919 | 2024-07-31 |
| 363 | 2024-08-13 | 76,065,614 | 49,000 | 6.3521 | 1,197,484,919 | 2024-07-31 |
| 364 | 2024-08-12 | 76,016,614 | 56,998 | 6.3480 | 1,197,484,919 | 2024-07-31 |
| 365 | 2024-08-09 | 75,959,616 | 118,998 | 6.3433 | 1,197,484,919 | 2024-07-31 |
| 366 | 2024-08-08 | 75,840,618 | 95,872 | 6.3333 | 1,197,484,919 | 2024-07-31 |
| 367 | 2024-08-07 | 75,744,746 | 94,128 | 6.3253 | 1,197,484,919 | 2024-07-31 |
| 368 | 2024-08-06 | 75,650,618 | 2,000 | 6.3175 | 1,197,484,919 | 2024-07-31 |
| 369 | 2024-08-05 | 75,648,618 | -55,000 | 6.3173 | 1,197,484,919 | 2024-07-31 |
| 370 | 2024-08-02 | 75,703,618 | 32,000 | 6.3219 | 1,197,484,919 | 2024-07-31 |
| 371 | 2024-08-01 | 75,671,618 | 605,000 | 6.3192 | 1,197,484,919 | 2024-07-31 |
| 372 | 2024-07-31 | 75,066,618 | 35,000 | 6.2687 | 1,197,484,919 | 2024-07-31 |
| 373 | 2024-07-30 | 75,031,618 | 297,000 | 6.2658 | 1,197,484,919 | 2024-06-30 |
| 374 | 2024-07-29 | 74,734,618 | 21,713 | 6.2410 | 1,197,484,919 | 2024-06-30 |
| 375 | 2024-07-26 | 74,712,905 | 138,000 | 6.2392 | 1,197,484,919 | 2024-06-30 |
| 376 | 2024-07-25 | 74,574,905 | 35,000 | 6.2276 | 1,197,484,919 | 2024-06-30 |
| 377 | 2024-07-24 | 74,539,905 | 58,000 | 6.2247 | 1,197,484,919 | 2024-06-30 |
| 378 | 2024-07-23 | 74,481,905 | 93,000 | 6.2199 | 1,197,484,919 | 2024-06-30 |
| 379 | 2024-07-22 | 74,388,905 | 39,000 | 6.2121 | 1,197,484,919 | 2024-06-30 |
| 380 | 2024-07-19 | 74,349,905 | -23,000 | 6.2088 | 1,197,484,919 | 2024-06-30 |
| 381 | 2024-07-18 | 74,372,905 | -44,000 | 6.2108 | 1,197,484,919 | 2024-06-30 |
| 382 | 2024-07-17 | 74,416,905 | 56,000 | 6.2144 | 1,197,484,919 | 2024-06-30 |
| 383 | 2024-07-16 | 74,360,905 | -2,000 | 6.2098 | 1,197,484,919 | 2024-06-30 |
| 384 | 2024-07-15 | 74,362,905 | 46,000 | 6.2099 | 1,197,484,919 | 2024-06-30 |
| 385 | 2024-07-12 | 74,316,905 | 98,700 | 6.2061 | 1,197,484,919 | 2024-06-30 |
| 386 | 2024-07-11 | 74,218,205 | -71,000 | 6.1978 | 1,197,484,919 | 2024-06-30 |
| 387 | 2024-07-10 | 74,289,205 | -2,000 | 6.2038 | 1,197,484,919 | 2024-06-30 |
| 388 | 2024-07-09 | 74,291,205 | -34,000 | 6.2039 | 1,197,484,919 | 2024-06-30 |
| 389 | 2024-07-08 | 74,325,205 | -58,000 | 6.2068 | 1,197,484,919 | 2024-06-30 |
| 390 | 2024-07-05 | 74,383,205 | -77,000 | 6.2116 | 1,197,484,919 | 2024-06-30 |
| 391 | 2024-07-04 | 74,460,205 | 144,000 | 6.2180 | 1,197,484,919 | 2024-06-30 |
| 392 | 2024-07-03 | 74,316,205 | 199,000 | 6.2060 | 1,197,484,919 | 2024-06-30 |
| 393 | 2024-07-02 | 74,117,205 | 204,000 | 6.1894 | 1,197,484,919 | 2024-06-30 |
| 394 | 2024-06-28 | 73,913,205 | 147,000 | 6.1724 | 1,197,484,919 | 2024-05-31 |
| 395 | 2024-06-27 | 73,766,205 | 115,347 | 6.1601 | 1,197,484,919 | 2024-05-31 |
| 396 | 2024-06-26 | 73,650,858 | 20,000 | 6.1505 | 1,197,484,919 | 2024-05-31 |
| 397 | 2024-06-25 | 73,630,858 | -172,000 | 6.1488 | 1,197,484,919 | 2024-05-31 |
| 398 | 2024-06-24 | 73,802,858 | -24,000 | 6.1632 | 1,197,484,919 | 2024-05-31 |
| 399 | 2024-06-21 | 73,826,858 | 1,000 | 6.1652 | 1,197,484,919 | 2024-05-31 |
| 400 | 2024-06-20 | 73,825,858 | -98,000 | 6.1651 | 1,197,484,919 | 2024-05-31 |
| 401 | 2024-06-19 | 73,923,858 | 75,141 | 6.1733 | 1,197,484,919 | 2024-05-31 |
| 402 | 2024-06-18 | 73,848,717 | -55,000 | 6.1670 | 1,197,484,919 | 2024-05-31 |
| 403 | 2024-06-17 | 73,903,717 | -46,000 | 6.1716 | 1,197,484,919 | 2024-05-31 |
| 404 | 2024-06-14 | 73,949,717 | -28,000 | 6.1754 | 1,197,484,919 | 2024-05-31 |
| 405 | 2024-06-13 | 73,977,717 | 7,000 | 6.1778 | 1,197,484,919 | 2024-05-31 |
| 406 | 2024-06-12 | 73,970,717 | 133,000 | 6.1772 | 1,197,484,919 | 2024-05-31 |
| 407 | 2024-06-11 | 73,837,717 | -120,276 | 6.1661 | 1,197,484,919 | 2024-05-31 |
| 408 | 2024-06-07 | 73,957,993 | -55,000 | 6.1761 | 1,197,484,919 | 2024-05-31 |
| 409 | 2024-06-06 | 74,012,993 | -28,000 | 6.1807 | 1,197,484,919 | 2024-05-31 |
| 410 | 2024-06-05 | 74,040,993 | -52,000 | 6.1830 | 1,197,484,919 | 2024-05-31 |
| 411 | 2024-06-04 | 74,092,993 | 328,000 | 6.1874 | 1,197,484,919 | 2024-05-31 |
| 412 | 2024-06-03 | 73,764,993 | -288,000 | 6.1600 | 1,197,484,919 | 2024-05-31 |
| 413 | 2024-05-31 | 74,052,993 | 40,000 | 6.1840 | 1,197,484,919 | 2024-05-31 |
| 414 | 2024-05-30 | 74,012,993 | -140,000 | 6.1807 | 1,197,484,919 | 2024-04-30 |
| 415 | 2024-05-29 | 74,152,993 | 53,000 | 6.1924 | 1,197,484,919 | 2024-04-30 |
| 416 | 2024-05-28 | 74,099,993 | -19,000 | 6.1880 | 1,197,484,919 | 2024-04-30 |
| 417 | 2024-05-27 | 74,118,993 | -21,000 | 6.1896 | 1,197,484,919 | 2024-04-30 |
| 418 | 2024-05-24 | 74,139,993 | -15,000 | 6.1913 | 1,197,484,919 | 2024-04-30 |
| 419 | 2024-05-23 | 74,154,993 | 85,000 | 6.1926 | 1,197,484,919 | 2024-04-30 |
| 420 | 2024-05-22 | 74,069,993 | 70,000 | 6.1855 | 1,197,484,919 | 2024-04-30 |
| 421 | 2024-05-21 | 73,999,993 | -61,000 | 6.1796 | 1,197,484,919 | 2024-04-30 |
| 422 | 2024-05-20 | 74,060,993 | 81,000 | 6.1847 | 1,197,484,919 | 2024-04-30 |
| 423 | 2024-05-17 | 73,979,993 | -34,983 | 6.1779 | 1,197,484,919 | 2024-04-30 |
| 424 | 2024-05-16 | 74,014,976 | 98,992 | 6.1809 | 1,197,484,919 | 2024-04-30 |
| 425 | 2024-05-14 | 73,915,984 | 90,000 | 6.1726 | 1,197,484,919 | 2024-04-30 |
| 426 | 2024-05-13 | 73,825,984 | 3,859 | 6.1651 | 1,197,484,919 | 2024-04-30 |
| 427 | 2024-05-10 | 73,822,125 | 41,000 | 6.1648 | 1,197,484,919 | 2024-04-30 |
| 428 | 2024-05-09 | 73,781,125 | -549,000 | 6.1613 | 1,197,484,919 | 2024-04-30 |
| 429 | 2024-05-08 | 74,330,125 | -952,236 | 6.2072 | 1,197,484,919 | 2024-04-30 |
| 430 | 2024-05-07 | 75,282,361 | 3,002 | 6.2867 | 1,197,484,919 | 2024-04-30 |
| 431 | 2024-05-06 | 75,279,359 | 147,000 | 6.2865 | 1,197,484,919 | 2024-04-30 |
| 432 | 2024-05-03 | 75,132,359 | 954,467 | 6.2742 | 1,197,484,919 | 2024-04-30 |
| 433 | 2024-05-02 | 74,177,892 | 84,002 | 6.1945 | 1,197,484,919 | 2024-04-30 |
| 434 | 2024-04-30 | 74,093,890 | -86,000 | 6.1875 | 1,197,484,919 | 2024-04-30 |
| 435 | 2024-04-29 | 74,179,890 | -19,082,000 | 6.1946 | 1,197,484,919 | 2024-03-31 |
| 436 | 2024-04-26 | 93,261,890 | -14,000 | 7.7881 | 1,197,484,919 | 2024-03-31 |
| 437 | 2024-04-25 | 93,275,890 | 48,000 | 7.7893 | 1,197,484,919 | 2024-03-31 |
| 438 | 2024-04-24 | 93,227,890 | 30,000 | 7.7853 | 1,197,484,919 | 2024-03-31 |
| 439 | 2024-04-23 | 93,197,890 | 42,000 | 7.7828 | 1,197,484,919 | 2024-03-31 |
| 440 | 2024-04-22 | 93,155,890 | 438,000 | 7.7793 | 1,197,484,919 | 2024-03-31 |
| 441 | 2024-04-19 | 92,717,890 | -170,000 | 7.7427 | 1,197,484,919 | 2024-03-31 |
| 442 | 2024-04-18 | 92,887,890 | 38,000 | 7.7569 | 1,197,484,919 | 2024-03-31 |
| 443 | 2024-04-17 | 92,849,890 | 133,000 | 7.7537 | 1,197,484,919 | 2024-03-31 |
| 444 | 2024-04-16 | 92,716,890 | 144,000 | 7.7426 | 1,197,484,919 | 2024-03-31 |
| 445 | 2024-04-15 | 92,572,890 | -253,981 | 7.7306 | 1,197,484,919 | 2024-03-31 |
| 446 | 2024-04-12 | 92,826,871 | 35,979 | 7.7518 | 1,197,484,919 | 2024-03-31 |
| 447 | 2024-04-11 | 92,790,892 | -13,000 | 7.7488 | 1,197,484,919 | 2024-03-31 |
| 448 | 2024-04-10 | 92,803,892 | -202,000 | 7.7499 | 1,197,484,919 | 2024-03-31 |
| 449 | 2024-04-09 | 93,005,892 | -230,000 | 7.7668 | 1,197,484,919 | 2024-03-31 |
| 450 | 2024-04-08 | 93,235,892 | -1,998 | 7.7860 | 1,197,484,919 | 2024-03-31 |
| 451 | 2024-04-05 | 93,237,890 | -1,998 | 7.7861 | 1,197,484,919 | 2024-03-31 |
| 452 | 2024-04-03 | 93,239,888 | -124,855 | 7.7863 | 1,197,484,919 | 2024-03-31 |
| 453 | 2024-04-02 | 93,364,743 | -401,312 | 7.7967 | 1,197,484,919 | 2024-03-31 |
| 454 | 2024-03-28 | 93,766,055 | 140,479 | 7.8302 | 1,197,484,919 | 2024-02-29 |
| 455 | 2024-03-27 | 93,625,576 | -201,990 | 7.8185 | 1,197,484,919 | 2024-02-29 |
| 456 | 2024-03-26 | 93,827,566 | 43,000 | 7.8354 | 1,197,484,919 | 2024-02-29 |
| 457 | 2024-03-25 | 93,784,566 | -405,177 | 7.8318 | 1,197,484,919 | 2024-02-29 |
| 458 | 2024-03-22 | 94,189,743 | -108,833 | 7.8656 | 1,197,484,919 | 2024-02-29 |
| 459 | 2024-03-21 | 94,298,576 | -205,347 | 7.8747 | 1,197,484,919 | 2024-02-29 |
| 460 | 2024-03-20 | 94,503,923 | 318,000 | 7.8919 | 1,197,484,919 | 2024-02-29 |
| 461 | 2024-03-19 | 94,185,923 | 3,000 | 7.8653 | 1,197,484,919 | 2024-02-29 |
| 462 | 2024-03-18 | 94,182,923 | 406,000 | 7.8651 | 1,197,484,919 | 2024-02-29 |
| 463 | 2024-03-15 | 93,776,923 | 177,000 | 7.8312 | 1,197,484,919 | 2024-02-29 |
| 464 | 2024-03-14 | 93,599,923 | 129,000 | 7.8164 | 1,197,484,919 | 2024-02-29 |
| 465 | 2024-03-13 | 93,470,923 | 32,000 | 7.8056 | 1,197,484,919 | 2024-02-29 |
| 466 | 2024-03-12 | 93,438,923 | 90,000 | 7.8029 | 1,197,484,919 | 2024-02-29 |
| 467 | 2024-03-11 | 93,348,923 | 51,000 | 7.7954 | 1,197,484,919 | 2024-02-29 |
| 468 | 2024-03-08 | 93,297,923 | -6,000 | 7.7912 | 1,197,484,919 | 2024-02-29 |
| 469 | 2024-03-07 | 93,303,923 | 29,000 | 7.7917 | 1,197,484,919 | 2024-02-29 |
| 470 | 2024-03-06 | 93,274,923 | 20,000 | 7.7892 | 1,197,484,919 | 2024-02-29 |
| 471 | 2024-03-05 | 93,254,923 | 48,000 | 7.7876 | 1,197,484,919 | 2024-02-29 |
| 472 | 2024-03-04 | 93,206,923 | 451,002 | 7.7836 | 1,197,484,919 | 2024-02-29 |
| 473 | 2024-03-01 | 92,755,921 | 245,000 | 7.7459 | 1,197,484,919 | 2024-02-29 |
| 474 | 2024-02-29 | 92,510,921 | 231,000 | 7.7254 | 1,197,484,919 | 2024-02-29 |
| 475 | 2024-02-28 | 92,279,921 | -26,000 | 7.7061 | 1,197,484,919 | 2024-01-31 |
| 476 | 2024-02-27 | 92,305,921 | 37,000 | 7.7083 | 1,197,484,919 | 2024-01-31 |
| 477 | 2024-02-26 | 92,268,921 | -210,000 | 7.7052 | 1,197,484,919 | 2024-01-31 |
| 478 | 2024-02-23 | 92,478,921 | 83,000 | 7.7228 | 1,197,484,919 | 2024-01-31 |
| 479 | 2024-02-22 | 92,395,921 | 37,000 | 7.7158 | 1,197,484,919 | 2024-01-31 |
| 480 | 2024-02-21 | 92,358,921 | 79,004 | 7.7127 | 1,197,484,919 | 2024-01-31 |
| 481 | 2024-02-20 | 92,279,917 | 78,000 | 7.7061 | 1,197,484,919 | 2024-01-31 |
| 482 | 2024-02-19 | 92,201,917 | -200,000 | 7.6996 | 1,197,484,919 | 2024-01-31 |
| 483 | 2024-02-16 | 92,401,917 | -13,000 | 7.7163 | 1,197,484,919 | 2024-01-31 |
| 484 | 2024-02-15 | 92,414,917 | -22,813 | 7.7174 | 1,197,484,919 | 2024-01-31 |
| 485 | 2024-02-14 | 92,437,730 | 74,238 | 7.7193 | 1,197,484,919 | 2024-01-31 |
| 486 | 2024-02-09 | 92,363,492 | 0 | 7.7131 | 1,197,484,919 | 2024-01-31 |
| 487 | 2024-02-08 | 92,363,492 | -379,025 | 7.7131 | 1,197,484,919 | 2024-01-31 |
| 488 | 2024-02-07 | 92,742,517 | 63,950 | 7.7448 | 1,197,484,919 | 2024-01-31 |
| 489 | 2024-02-06 | 92,678,567 | 720,402 | 7.7394 | 1,197,484,919 | 2024-01-31 |
| 490 | 2024-02-05 | 91,958,165 | 155,000 | 7.6793 | 1,197,484,919 | 2024-01-31 |
| 491 | 2024-02-02 | 91,803,165 | 774,454 | 7.6663 | 1,197,484,919 | 2024-01-31 |
| 492 | 2024-02-01 | 91,028,711 | 293,000 | 7.6017 | 1,197,484,919 | 2024-01-31 |
| 493 | 2024-01-31 | 90,735,711 | -6,000 | 7.5772 | 1,197,484,919 | 2024-01-31 |
| 494 | 2024-01-30 | 90,741,711 | 237,508 | 7.5777 | 1,197,484,919 | 2023-12-31 |
| 495 | 2024-01-29 | 90,504,203 | -31,000 | 7.5579 | 1,197,484,919 | 2023-12-31 |
| 496 | 2024-01-26 | 90,535,203 | -584,000 | 7.5604 | 1,197,484,919 | 2023-12-31 |
| 497 | 2024-01-25 | 91,119,203 | -415,662 | 7.6092 | 1,197,484,919 | 2023-12-31 |
| 498 | 2024-01-24 | 91,534,865 | 57,000 | 7.6439 | 1,197,484,919 | 2023-12-31 |
| 499 | 2024-01-23 | 91,477,865 | 12,000 | 7.6392 | 1,197,484,919 | 2023-12-31 |
| 500 | 2024-01-22 | 91,465,865 | 67,700 | 7.6382 | 1,197,484,919 | 2023-12-31 |
| 501 | 2024-01-19 | 91,398,165 | 31,000 | 7.6325 | 1,197,484,919 | 2023-12-31 |
| 502 | 2024-01-18 | 91,367,165 | -22,593 | 7.6299 | 1,197,484,919 | 2023-12-31 |
| 503 | 2024-01-17 | 91,389,758 | 3,000 | 7.6318 | 1,197,484,919 | 2023-12-31 |
| 504 | 2024-01-16 | 91,386,758 | -581,219 | 7.6316 | 1,197,484,919 | 2023-12-31 |
| 505 | 2024-01-15 | 91,967,977 | -162,508 | 7.6801 | 1,197,484,919 | 2023-12-31 |
| 506 | 2024-01-12 | 92,130,485 | -763,902 | 7.6937 | 1,197,484,919 | 2023-12-31 |
| 507 | 2024-01-11 | 92,894,387 | -1,135,150 | 7.7575 | 1,197,484,919 | 2023-12-31 |
| 508 | 2024-01-10 | 94,029,537 | -441,000 | 7.8523 | 1,197,484,919 | 2023-12-31 |
| 509 | 2024-01-09 | 94,470,537 | -906,080 | 7.8891 | 1,197,484,919 | 2023-12-31 |
| 510 | 2024-01-08 | 95,376,617 | -258,351 | 7.9647 | 1,197,484,919 | 2023-12-31 |
| 511 | 2024-01-05 | 95,634,968 | -811,021 | 7.9863 | 1,197,484,919 | 2023-12-31 |
| 512 | 2024-01-04 | 96,445,989 | -947,946 | 8.0540 | 1,197,484,919 | 2023-12-31 |
| 513 | 2024-01-03 | 97,393,935 | -430,004 | 8.1332 | 1,197,484,919 | 2023-12-31 |
| 514 | 2024-01-02 | 97,823,939 | -861,214 | 8.1691 | 1,197,484,919 | 2023-12-31 |
| 515 | 2023-12-29 | 98,685,153 | -663,175 | 8.2410 | 1,197,484,919 | 2023-11-30 |
| 516 | 2023-12-28 | 99,348,328 | 36,069 | 8.2964 | 1,197,484,919 | 2023-11-30 |
| 517 | 2023-12-27 | 99,312,259 | -764,000 | 8.2934 | 1,197,484,919 | 2023-11-30 |
| 518 | 2023-12-22 | 100,076,259 | -428,000 | 8.3572 | 1,197,484,919 | 2023-11-30 |
| 519 | 2023-12-21 | 100,504,259 | -119,873 | 8.3929 | 1,197,484,919 | 2023-11-30 |
| 520 | 2023-12-20 | 100,624,132 | -220,000 | 8.4030 | 1,197,484,919 | 2023-11-30 |
| 521 | 2023-12-19 | 100,844,132 | -113,921 | 8.4213 | 1,197,484,919 | 2023-11-30 |
| 522 | 2023-12-18 | 100,958,053 | -148,500 | 8.4308 | 1,197,484,919 | 2023-11-30 |
| 523 | 2023-12-15 | 101,106,553 | -64,000 | 8.4432 | 1,197,484,919 | 2023-11-30 |
| 524 | 2023-12-14 | 101,170,553 | -486,416 | 8.4486 | 1,197,484,919 | 2023-11-30 |
| 525 | 2023-12-13 | 101,656,969 | -285,000 | 8.4892 | 1,197,484,919 | 2023-11-30 |
| 526 | 2023-12-12 | 101,941,969 | -55,000 | 8.5130 | 1,197,484,919 | 2023-11-30 |
| 527 | 2023-12-11 | 101,996,969 | -6,000 | 8.5176 | 1,197,484,919 | 2023-11-30 |
| 528 | 2023-12-08 | 102,002,969 | -85,000 | 8.5181 | 1,197,484,919 | 2023-11-30 |
| 529 | 2023-12-07 | 102,087,969 | -219,000 | 8.5252 | 1,197,484,919 | 2023-11-30 |
| 530 | 2023-12-06 | 102,306,969 | 13,000 | 8.5435 | 1,197,484,919 | 2023-11-30 |
| 531 | 2023-12-05 | 102,293,969 | -49,000 | 8.5424 | 1,197,484,919 | 2023-11-30 |
| 532 | 2023-12-04 | 102,342,969 | 28,109 | 8.5465 | 1,197,484,919 | 2023-11-30 |
| 533 | 2023-12-01 | 102,314,860 | -18,000 | 8.5441 | 1,197,484,919 | 2023-11-30 |
| 534 | 2023-11-30 | 102,332,860 | -188,000 | 8.5456 | 1,197,484,919 | 2023-11-30 |
| 535 | 2023-11-29 | 102,520,860 | -70,000 | 8.5613 | 1,197,484,919 | 2023-10-31 |
| 536 | 2023-11-28 | 102,590,860 | 5,000 | 8.5672 | 1,197,484,919 | 2023-10-31 |
| 537 | 2023-11-27 | 102,585,860 | -24,000 | 8.5668 | 1,197,484,919 | 2023-10-31 |
| 538 | 2023-11-24 | 102,609,860 | -89,000 | 8.5688 | 1,197,484,919 | 2023-10-31 |
| 539 | 2023-11-23 | 102,698,860 | -153,000 | 8.5762 | 1,197,484,919 | 2023-10-31 |
| 540 | 2023-11-22 | 102,851,860 | -9,000 | 8.5890 | 1,197,484,919 | 2023-10-31 |
| 541 | 2023-11-21 | 102,860,860 | -10,000 | 8.5897 | 1,197,484,919 | 2023-10-31 |
| 542 | 2023-11-20 | 102,870,860 | -25,000 | 8.5906 | 1,197,484,919 | 2023-10-31 |
| 543 | 2023-11-17 | 102,895,860 | -73,474 | 8.5927 | 1,197,484,919 | 2023-10-31 |
| 544 | 2023-11-16 | 102,969,334 | -11,000 | 8.5988 | 1,197,484,919 | 2023-10-31 |
| 545 | 2023-11-15 | 102,980,334 | 14,000 | 8.5997 | 1,197,484,919 | 2023-10-31 |
| 546 | 2023-11-14 | 102,966,334 | -173,910 | 8.5985 | 1,197,484,919 | 2023-10-31 |
| 547 | 2023-11-13 | 103,140,244 | -39,000 | 8.6131 | 1,197,484,919 | 2023-10-31 |
| 548 | 2023-11-10 | 103,179,244 | -6,000 | 8.6163 | 1,197,484,919 | 2023-10-31 |
| 549 | 2023-11-09 | 103,185,244 | -440,090 | 8.6168 | 1,197,484,919 | 2023-10-31 |
| 550 | 2023-11-08 | 103,625,334 | -5,000 | 8.6536 | 1,197,484,919 | 2023-10-31 |
| 551 | 2023-11-07 | 103,630,334 | 2,900 | 8.6540 | 1,197,484,919 | 2023-10-31 |
| 552 | 2023-11-06 | 103,627,434 | -219,000 | 8.6538 | 1,197,484,919 | 2023-10-31 |
| 553 | 2023-11-03 | 103,846,434 | -33,000 | 8.6720 | 1,197,484,919 | 2023-10-31 |
| 554 | 2023-11-02 | 103,879,434 | 20,000 | 8.6748 | 1,197,484,919 | 2023-10-31 |
| 555 | 2023-11-01 | 103,859,434 | 6,000 | 8.6731 | 1,197,484,919 | 2023-10-31 |
| 556 | 2023-10-31 | 103,853,434 | -37,000 | 8.6726 | 1,197,484,919 | 2023-10-31 |
| 557 | 2023-10-30 | 103,890,434 | -67,000 | 8.6757 | 1,197,484,919 | 2023-09-30 |
| 558 | 2023-10-27 | 103,957,434 | -158,000 | 8.6813 | 1,197,484,919 | 2023-09-30 |
| 559 | 2023-10-26 | 104,115,434 | -103,000 | 8.6945 | 1,197,484,919 | 2023-09-30 |
| 560 | 2023-10-25 | 104,218,434 | -85,000 | 8.7031 | 1,197,484,919 | 2023-09-30 |
| 561 | 2023-10-24 | 104,303,434 | -684,000 | 8.7102 | 1,197,484,919 | 2023-09-30 |
| 562 | 2023-10-20 | 104,987,434 | -106,000 | 8.7673 | 1,197,484,919 | 2023-09-30 |
| 563 | 2023-10-19 | 105,093,434 | -160,000 | 8.7762 | 1,197,484,919 | 2023-09-30 |
| 564 | 2023-10-18 | 105,253,434 | -64,000 | 8.7895 | 1,197,484,919 | 2023-09-30 |
| 565 | 2023-10-17 | 105,317,434 | 35,000 | 8.7949 | 1,197,484,919 | 2023-09-30 |
| 566 | 2023-10-16 | 105,282,434 | 153,388 | 8.7920 | 1,197,484,919 | 2023-09-30 |
| 567 | 2023-10-13 | 105,129,046 | 5,000 | 8.7792 | 1,197,484,919 | 2023-09-30 |
| 568 | 2023-10-12 | 105,124,046 | 23,000 | 8.7787 | 1,197,484,919 | 2023-09-30 |
| 569 | 2023-10-11 | 105,101,046 | 0 | 8.7768 | 1,197,484,919 | 2023-09-30 |
| 570 | 2023-10-10 | 105,101,046 | -4,300 | 8.7768 | 1,197,484,919 | 2023-09-30 |
| 571 | 2023-10-09 | 105,105,346 | -28,752 | 8.7772 | 1,197,484,919 | 2023-09-30 |
| 572 | 2023-10-06 | 105,134,098 | -1,496 | 8.7796 | 1,197,484,919 | 2023-09-30 |
| 573 | 2023-10-05 | 105,135,594 | 14,998 | 8.7797 | 1,197,484,919 | 2023-09-30 |
| 574 | 2023-10-04 | 105,120,596 | -6,345 | 8.7784 | 1,197,484,919 | 2023-09-30 |
| 575 | 2023-10-03 | 105,126,941 | -27,400 | 8.7790 | 1,197,484,919 | 2023-09-30 |
| 576 | 2023-09-29 | 105,154,341 | -25,758 | 8.7813 | 1,197,484,919 | 2023-08-31 |
| 577 | 2023-09-28 | 105,180,099 | -137,819 | 8.7834 | 1,197,484,919 | 2023-08-31 |
| 578 | 2023-09-27 | 105,317,918 | -54,000 | 8.7949 | 1,197,484,919 | 2023-08-31 |
| 579 | 2023-09-26 | 105,371,918 | 13,000 | 8.7994 | 1,197,484,919 | 2023-08-31 |
| 580 | 2023-09-25 | 105,358,918 | 40,000 | 8.7984 | 1,197,484,919 | 2023-08-31 |
| 581 | 2023-09-22 | 105,318,918 | 207,000 | 8.7950 | 1,197,484,919 | 2023-08-31 |
| 582 | 2023-09-21 | 105,111,918 | 24,000 | 8.7777 | 1,197,484,919 | 2023-08-31 |
| 583 | 2023-09-20 | 105,087,918 | 46,000 | 8.7757 | 1,197,484,919 | 2023-08-31 |
| 584 | 2023-09-19 | 105,041,918 | 102,000 | 8.7719 | 1,197,484,919 | 2023-08-31 |
| 585 | 2023-09-18 | 104,939,918 | 3,000 | 8.7634 | 1,197,484,919 | 2023-08-31 |
| 586 | 2023-09-15 | 104,936,918 | 15,000 | 8.7631 | 1,197,484,919 | 2023-08-31 |
| 587 | 2023-09-14 | 104,921,918 | -16,000 | 8.7619 | 1,197,484,919 | 2023-08-31 |
| 588 | 2023-09-13 | 104,937,918 | -1,000 | 8.7632 | 1,197,484,919 | 2023-08-31 |
| 589 | 2023-09-12 | 104,938,918 | -23,000 | 8.7633 | 1,197,484,919 | 2023-08-31 |
| 590 | 2023-09-11 | 104,961,918 | 140,000 | 8.7652 | 1,197,484,919 | 2023-08-31 |
| 591 | 2023-09-07 | 104,821,918 | 145,996 | 8.7535 | 1,197,484,919 | 2023-08-31 |
| 592 | 2023-09-06 | 104,675,922 | -161,004 | 8.7413 | 1,197,484,919 | 2023-08-31 |
| 593 | 2023-09-05 | 104,836,926 | -804,000 | 8.7548 | 1,197,484,919 | 2023-08-31 |
| 594 | 2023-09-04 | 105,640,926 | 4,291,032 | 8.8219 | 1,197,484,919 | 2023-08-31 |
| 595 | 2023-08-31 | 101,349,894 | 59,000 | 8.4636 | 1,197,484,919 | 2023-08-31 |
| 596 | 2023-08-30 | 101,290,894 | -31,000 | 8.4586 | 1,197,484,919 | 2023-07-31 |
| 597 | 2023-08-29 | 101,321,894 | -132,002 | 8.4612 | 1,197,484,919 | 2023-07-31 |
| 598 | 2023-08-28 | 101,453,896 | -136,000 | 8.4722 | 1,197,484,919 | 2023-07-31 |
| 599 | 2023-08-25 | 101,589,896 | -56,000 | 8.4836 | 1,197,484,919 | 2023-07-31 |
| 600 | 2023-08-24 | 101,645,896 | -208,000 | 8.4883 | 1,197,484,919 | 2023-07-31 |
| 601 | 2023-08-23 | 101,853,896 | -468,000 | 8.5057 | 1,197,484,919 | 2023-07-31 |
| 602 | 2023-08-22 | 102,321,896 | -238,000 | 8.5447 | 1,197,484,919 | 2023-07-31 |
| 603 | 2023-08-21 | 102,559,896 | -69,000 | 8.5646 | 1,197,484,919 | 2023-07-31 |
| 604 | 2023-08-18 | 102,628,896 | 152,000 | 8.5704 | 1,197,484,919 | 2023-07-31 |
| 605 | 2023-08-17 | 102,476,896 | -52,000 | 8.5577 | 1,197,484,919 | 2023-07-31 |
| 606 | 2023-08-16 | 102,528,896 | 69,000 | 8.5620 | 1,197,484,919 | 2023-07-31 |
| 607 | 2023-08-15 | 102,459,896 | 23,000 | 8.5563 | 1,197,484,919 | 2023-07-31 |
| 608 | 2023-08-14 | 102,436,896 | -7,000 | 8.5543 | 1,197,484,919 | 2023-07-31 |
| 609 | 2023-08-11 | 102,443,896 | 40,000 | 8.5549 | 1,197,484,919 | 2023-07-31 |
| 610 | 2023-08-10 | 102,403,896 | -38,000 | 8.5516 | 1,197,484,919 | 2023-07-31 |
| 611 | 2023-08-09 | 102,441,896 | -122,000 | 8.5548 | 1,197,484,919 | 2023-07-31 |
| 612 | 2023-08-08 | 102,563,896 | -49,000 | 8.5649 | 1,197,484,919 | 2023-07-31 |
| 613 | 2023-08-07 | 102,612,896 | -3,000 | 8.5690 | 1,197,484,919 | 2023-07-31 |
| 614 | 2023-08-04 | 102,615,896 | -73,000 | 8.5693 | 1,197,484,919 | 2023-07-31 |
| 615 | 2023-08-03 | 102,688,896 | 998 | 8.5754 | 1,197,484,919 | 2023-07-31 |
| 616 | 2023-08-02 | 102,687,898 | -243,000 | 8.5753 | 1,197,484,919 | 2023-07-31 |
| 617 | 2023-08-01 | 102,930,898 | 74,000 | 8.5956 | 1,197,484,919 | 2023-07-31 |
| 618 | 2023-07-31 | 102,856,898 | 7,000 | 8.5894 | 1,197,484,919 | 2023-07-31 |
| 619 | 2023-07-28 | 102,849,898 | -2,000 | 8.5888 | 1,197,484,919 | 2023-06-30 |
| 620 | 2023-07-27 | 102,851,898 | -34,000 | 8.5890 | 1,197,484,919 | 2023-06-30 |
| 621 | 2023-07-26 | 102,885,898 | 13,000 | 8.5918 | 1,197,484,919 | 2023-06-30 |
| 622 | 2023-07-25 | 102,872,898 | 2,000 | 8.5907 | 1,197,484,919 | 2023-06-30 |
| 623 | 2023-07-24 | 102,870,898 | -3,000 | 8.5906 | 1,197,484,919 | 2023-06-30 |
| 624 | 2023-07-21 | 102,873,898 | -24,000 | 8.5908 | 1,197,484,919 | 2023-06-30 |
| 625 | 2023-07-20 | 102,897,898 | -34,000 | 8.5928 | 1,197,484,919 | 2023-06-30 |
| 626 | 2023-07-19 | 102,931,898 | -490,000 | 8.5957 | 1,197,484,919 | 2023-06-30 |
| 627 | 2023-07-18 | 103,421,898 | 17,000 | 8.6366 | 1,197,484,919 | 2023-06-30 |
| 628 | 2023-07-14 | 103,404,898 | -23,000 | 8.6352 | 1,197,484,919 | 2023-06-30 |
| 629 | 2023-07-13 | 103,427,898 | 624,753 | 8.6371 | 1,197,484,919 | 2023-06-30 |
| 630 | 2023-07-12 | 102,803,145 | -89,000 | 8.5849 | 1,197,484,919 | 2023-06-30 |
| 631 | 2023-07-11 | 102,892,145 | -52,000 | 8.5924 | 1,197,484,919 | 2023-06-30 |
| 632 | 2023-07-10 | 102,944,145 | -159,000 | 8.5967 | 1,197,484,919 | 2023-06-30 |
| 633 | 2023-07-07 | 103,103,145 | -154,000 | 8.6100 | 1,197,484,919 | 2023-06-30 |
| 634 | 2023-07-06 | 103,257,145 | -79,000 | 8.6228 | 1,197,484,919 | 2023-06-30 |
| 635 | 2023-07-05 | 103,336,145 | 6,000 | 8.6294 | 1,197,484,919 | 2023-06-30 |
| 636 | 2023-07-04 | 103,330,145 | -108,000 | 8.6289 | 1,197,484,919 | 2023-06-30 |
| 637 | 2023-07-03 | 103,438,145 | -8,000 | 8.6379 | 1,197,484,919 | 2023-06-30 |
| 638 | 2023-06-30 | 103,446,145 | -43,000 | 8.6386 | 1,197,484,919 | 2023-06-30 |
| 639 | 2023-06-29 | 103,489,145 | -148,000 | 8.6422 | 1,197,484,919 | 2023-05-31 |
| 640 | 2023-06-28 | 103,637,145 | -38,000 | 8.6546 | 1,197,484,919 | 2023-05-31 |
| 641 | 2023-06-27 | 103,675,145 | 45,000 | 8.6577 | 1,197,484,919 | 2023-05-31 |
| 642 | 2023-06-26 | 103,630,145 | -106,000 | 8.6540 | 1,197,484,919 | 2023-05-31 |
| 643 | 2023-06-23 | 103,736,145 | -34,000 | 8.6628 | 1,197,484,919 | 2023-05-31 |
| 644 | 2023-06-21 | 103,770,145 | -35,000 | 8.6657 | 1,197,484,919 | 2023-05-31 |
| 645 | 2023-06-20 | 103,805,145 | -32,737 | 8.6686 | 1,197,484,919 | 2023-05-31 |
| 646 | 2023-06-19 | 103,837,882 | -46,000 | 8.6713 | 1,197,484,919 | 2023-05-31 |
| 647 | 2023-06-16 | 103,883,882 | 15,000 | 8.6752 | 1,197,484,919 | 2023-05-31 |
| 648 | 2023-06-15 | 103,868,882 | -52,000 | 8.6739 | 1,197,484,919 | 2023-05-31 |
| 649 | 2023-06-14 | 103,920,882 | -83,000 | 8.6783 | 1,197,484,919 | 2023-05-31 |
| 650 | 2023-06-13 | 104,003,882 | 357,000 | 8.6852 | 1,197,484,919 | 2023-05-31 |
| 651 | 2023-06-12 | 103,646,882 | -24,000 | 8.6554 | 1,197,484,919 | 2023-05-31 |
| 652 | 2023-06-09 | 103,670,882 | -49,000 | 8.6574 | 1,197,484,919 | 2023-05-31 |
| 653 | 2023-06-08 | 103,719,882 | 8,000 | 8.6615 | 1,197,484,919 | 2023-05-31 |
| 654 | 2023-06-07 | 103,711,882 | 17,411,966 | 8.6608 | 1,197,484,919 | 2023-05-31 |
| 655 | 2023-06-06 | 86,299,916 | -55,000 | 7.2068 | 1,197,484,919 | 2023-05-31 |
| 656 | 2023-06-05 | 86,354,916 | -47,000 | 7.2114 | 1,197,484,919 | 2023-05-31 |
| 657 | 2023-06-02 | 86,401,916 | 52,288 | 7.2153 | 1,197,484,919 | 2023-05-31 |
| 658 | 2023-06-01 | 86,349,628 | -26,032 | 7.2109 | 1,197,484,919 | 2023-05-31 |
| 659 | 2023-05-31 | 86,375,660 | -78,300 | 7.2131 | 1,197,484,919 | 2023-05-31 |
| 660 | 2023-05-30 | 86,453,960 | -140,000 | 7.2196 | 1,197,484,919 | 2023-04-30 |
| 661 | 2023-05-29 | 86,593,960 | -73,000 | 7.2313 | 1,197,484,919 | 2023-04-30 |
| 662 | 2023-05-25 | 86,666,960 | -84,130 | 7.2374 | 1,197,484,919 | 2023-04-30 |
| 663 | 2023-05-24 | 86,751,090 | 4,000 | 7.2444 | 1,197,484,919 | 2023-04-30 |
| 664 | 2023-05-23 | 86,747,090 | -45,000 | 7.2441 | 1,197,484,919 | 2023-04-30 |
| 665 | 2023-05-22 | 86,792,090 | -1,346,353 | 7.2479 | 1,197,484,919 | 2023-04-30 |
| 666 | 2023-05-19 | 88,138,443 | -82,000 | 7.3603 | 1,197,484,919 | 2023-04-30 |
| 667 | 2023-05-18 | 88,220,443 | 1,218,000 | 7.3671 | 1,197,484,919 | 2023-04-30 |
| 668 | 2023-05-17 | 87,002,443 | -66,000 | 7.2654 | 1,197,484,919 | 2023-04-30 |
| 669 | 2023-05-16 | 87,068,443 | -8,800 | 7.2709 | 1,197,484,919 | 2023-04-30 |
| 670 | 2023-05-15 | 87,077,243 | -33,000 | 7.2717 | 1,197,484,919 | 2023-04-30 |
| 671 | 2023-05-12 | 87,110,243 | 8,800 | 7.2744 | 1,197,484,919 | 2023-04-30 |
| 672 | 2023-05-11 | 87,101,443 | 2,000 | 7.2737 | 1,197,484,919 | 2023-04-30 |
| 673 | 2023-05-10 | 87,099,443 | -197,800 | 7.2735 | 1,197,484,919 | 2023-04-30 |
| 674 | 2023-05-09 | 87,297,243 | -534,200 | 7.2900 | 1,197,484,919 | 2023-04-30 |
| 675 | 2023-05-08 | 87,831,443 | -4,845,000 | 7.3347 | 1,197,484,919 | 2023-04-30 |
| 676 | 2023-05-05 | 92,676,443 | 29,000 | 7.7393 | 1,197,484,919 | 2023-04-30 |
| 677 | 2023-05-04 | 92,647,443 | 68,000 | 7.7368 | 1,197,484,919 | 2023-04-30 |
| 678 | 2023-05-03 | 92,579,443 | 258,000 | 7.7312 | 1,197,484,919 | 2023-04-30 |
| 679 | 2023-05-02 | 92,321,443 | 4,886,828 | 7.7096 | 1,197,484,919 | 2023-04-30 |
| 680 | 2023-04-28 | 87,434,615 | -18,800 | 7.3015 | 1,197,484,919 | 2023-03-31 |
| 681 | 2023-04-27 | 87,453,415 | 79,000 | 7.3031 | 1,197,484,919 | 2023-03-31 |
| 682 | 2023-04-26 | 87,374,415 | -1,207,489 | 7.2965 | 1,197,484,919 | 2023-03-31 |
| 683 | 2023-04-25 | 88,581,904 | 40,000 | 7.3973 | 1,197,484,919 | 2023-03-31 |
| 684 | 2023-04-24 | 88,541,904 | -121,000 | 7.3940 | 1,197,484,919 | 2023-03-31 |
| 685 | 2023-04-21 | 88,662,904 | -41,000 | 7.4041 | 1,197,484,919 | 2023-03-31 |
| 686 | 2023-04-20 | 88,703,904 | 12,471 | 7.4075 | 1,197,484,919 | 2023-03-31 |
| 687 | 2023-04-19 | 88,691,433 | 216,967 | 7.4065 | 1,197,484,919 | 2023-03-31 |
| 688 | 2023-04-18 | 88,474,466 | 314,003 | 7.3884 | 1,197,484,919 | 2023-03-31 |
| 689 | 2023-04-17 | 88,160,463 | 68,000 | 7.3621 | 1,197,484,919 | 2023-03-31 |
| 690 | 2023-04-14 | 88,092,463 | 268,327 | 7.3565 | 1,197,484,919 | 2023-03-31 |
| 691 | 2023-04-13 | 87,824,136 | -27,000 | 7.3340 | 1,197,484,919 | 2023-03-31 |
| 692 | 2023-04-12 | 87,851,136 | 9,000 | 7.3363 | 1,197,484,919 | 2023-03-31 |
| 693 | 2023-04-11 | 87,842,136 | 31,560 | 7.3356 | 1,197,484,919 | 2023-03-31 |
| 694 | 2023-04-06 | 87,810,576 | -28,000 | 7.3329 | 1,197,484,919 | 2023-03-31 |
| 695 | 2023-04-04 | 87,838,576 | -11,000 | 7.3353 | 1,197,484,919 | 2023-03-31 |
| 696 | 2023-04-03 | 87,849,576 | -213,000 | 7.3362 | 1,197,484,919 | 2023-03-31 |
| 697 | 2023-03-31 | 88,062,576 | 64,000 | 7.3540 | 1,197,484,919 | 2023-03-31 |
| 698 | 2023-03-30 | 87,998,576 | 17,000 | 7.3486 | 1,197,484,919 | 2023-02-28 |
| 699 | 2023-03-29 | 87,981,576 | 53,000 | 7.3472 | 1,197,484,919 | 2023-02-28 |
| 700 | 2023-03-28 | 87,928,576 | 26,000 | 7.3428 | 1,197,484,919 | 2023-02-28 |
| 701 | 2023-03-27 | 87,902,576 | -95,000 | 7.3406 | 1,197,484,919 | 2023-02-28 |
| 702 | 2023-03-24 | 87,997,576 | -59,000 | 7.3485 | 1,197,484,919 | 2023-02-28 |
| 703 | 2023-03-23 | 88,056,576 | -81,420 | 7.3535 | 1,197,484,919 | 2023-02-28 |
| 704 | 2023-03-22 | 88,137,996 | -51,000 | 7.3603 | 1,197,484,919 | 2023-02-28 |
| 705 | 2023-03-21 | 88,188,996 | -106,000 | 7.3645 | 1,197,484,919 | 2023-02-28 |
| 706 | 2023-03-20 | 88,294,996 | -114,000 | 7.3734 | 1,197,484,919 | 2023-02-28 |
| 707 | 2023-03-17 | 88,408,996 | -2,000 | 7.3829 | 1,197,484,919 | 2023-02-28 |
| 708 | 2023-03-16 | 88,410,996 | 21,000 | 7.3831 | 1,197,484,919 | 2023-02-28 |
| 709 | 2023-03-15 | 88,389,996 | 59,000 | 7.3813 | 1,197,484,919 | 2023-02-28 |
| 710 | 2023-03-14 | 88,330,996 | 69,000 | 7.3764 | 1,197,484,919 | 2023-02-28 |
| 711 | 2023-03-13 | 88,261,996 | 36,000 | 7.3706 | 1,197,484,919 | 2023-02-28 |
| 712 | 2023-03-10 | 88,225,996 | 34,000 | 7.3676 | 1,197,484,919 | 2023-02-28 |
| 713 | 2023-03-09 | 88,191,996 | 92,000 | 7.3648 | 1,197,484,919 | 2023-02-28 |
| 714 | 2023-03-08 | 88,099,996 | -14,000 | 7.3571 | 1,197,484,919 | 2023-02-28 |
| 715 | 2023-03-07 | 88,113,996 | -4,000 | 7.3583 | 1,197,484,919 | 2023-02-28 |
| 716 | 2023-03-06 | 88,117,996 | 12,000 | 7.3586 | 1,197,484,919 | 2023-02-28 |
| 717 | 2023-03-03 | 88,105,996 | -489,700 | 7.3576 | 1,197,484,919 | 2023-02-28 |
| 718 | 2023-03-02 | 88,595,696 | -77,000 | 7.3985 | 1,197,484,919 | 2023-02-28 |
| 719 | 2023-03-01 | 88,672,696 | 98,000 | 7.4049 | 1,197,484,919 | 2023-02-28 |
| 720 | 2023-02-28 | 88,574,696 | 5,000 | 7.3967 | 1,197,484,919 | 2023-02-28 |
| 721 | 2023-02-27 | 88,569,696 | -5,004 | 7.3963 | 1,197,484,919 | 2023-01-31 |
| 722 | 2023-02-24 | 88,574,700 | 8,000 | 7.3967 | 1,197,484,919 | 2023-01-31 |
| 723 | 2023-02-23 | 88,566,700 | -15,000 | 7.3961 | 1,197,484,919 | 2023-01-31 |
| 724 | 2023-02-22 | 88,581,700 | 24,000 | 7.3973 | 1,197,484,919 | 2023-01-31 |
| 725 | 2023-02-21 | 88,557,700 | 115,893 | 7.3953 | 1,197,484,919 | 2023-01-31 |
| 726 | 2023-02-20 | 88,441,807 | 10,000 | 7.3856 | 1,197,484,919 | 2023-01-31 |
| 727 | 2023-02-17 | 88,431,807 | -33,000 | 7.3848 | 1,197,484,919 | 2023-01-31 |
| 728 | 2023-02-16 | 88,464,807 | 19,000 | 7.3876 | 1,197,484,919 | 2023-01-31 |
| 729 | 2023-02-15 | 88,445,807 | -29,000 | 7.3860 | 1,197,484,919 | 2023-01-31 |
| 730 | 2023-02-14 | 88,474,807 | 23,000 | 7.3884 | 1,197,484,919 | 2023-01-31 |
| 731 | 2023-02-13 | 88,451,807 | 39,996 | 7.3865 | 1,197,484,919 | 2023-01-31 |
| 732 | 2023-02-10 | 88,411,811 | 8,000 | 7.3831 | 1,197,484,919 | 2023-01-31 |
| 733 | 2023-02-09 | 88,403,811 | 2,000 | 7.3825 | 1,197,484,919 | 2023-01-31 |
| 734 | 2023-02-08 | 88,401,811 | 22,900 | 7.3823 | 1,197,484,919 | 2023-01-31 |
| 735 | 2023-02-07 | 88,378,911 | -27,000 | 7.3804 | 1,197,484,919 | 2023-01-31 |
| 736 | 2023-02-06 | 88,405,911 | -482,380 | 7.3826 | 1,197,484,919 | 2023-01-31 |
| 737 | 2023-02-03 | 88,888,291 | 50,000 | 7.4229 | 1,197,484,919 | 2023-01-31 |
| 738 | 2023-02-02 | 88,838,291 | -143,000 | 7.4187 | 1,197,484,919 | 2023-01-31 |
| 739 | 2023-02-01 | 88,981,291 | -28,000 | 7.4307 | 1,197,484,919 | 2023-01-31 |
| 740 | 2023-01-31 | 89,009,291 | -51,996 | 7.4330 | 1,197,484,919 | 2023-01-31 |
| 741 | 2023-01-30 | 89,061,287 | -17,996 | 7.4374 | 1,197,484,919 | 2022-12-31 |
| 742 | 2023-01-27 | 89,079,283 | 6,004 | 7.4389 | 1,197,484,919 | 2022-12-31 |
| 743 | 2023-01-26 | 89,073,279 | 65,004 | 7.4384 | 1,197,484,919 | 2022-12-31 |
| 744 | 2023-01-20 | 89,008,275 | -55,000 | 7.4329 | 1,197,484,919 | 2022-12-31 |
| 745 | 2023-01-19 | 89,063,275 | -27,000 | 7.4375 | 1,197,484,919 | 2022-12-31 |
| 746 | 2023-01-18 | 89,090,275 | 28,004 | 7.4398 | 1,197,484,919 | 2022-12-31 |
| 747 | 2023-01-17 | 89,062,271 | -66,996 | 7.4374 | 1,197,484,919 | 2022-12-31 |
| 748 | 2023-01-16 | 89,129,267 | -264,004 | 7.4430 | 1,197,484,919 | 2022-12-31 |
| 749 | 2023-01-13 | 89,393,271 | 173,000 | 7.4651 | 1,197,484,919 | 2022-12-31 |
| 750 | 2023-01-12 | 89,220,271 | 8,004 | 7.4506 | 1,197,484,919 | 2022-12-31 |
| 751 | 2023-01-11 | 89,212,267 | 41,004 | 7.4500 | 1,197,484,919 | 2022-12-31 |
| 752 | 2023-01-10 | 89,171,263 | -395,846 | 7.4465 | 1,197,484,919 | 2022-12-31 |
| 753 | 2023-01-09 | 89,567,109 | -69,004 | 7.4796 | 1,197,484,919 | 2022-12-31 |
| 754 | 2023-01-06 | 89,636,113 | 81,998 | 7.4854 | 1,197,484,919 | 2022-12-31 |
| 755 | 2023-01-05 | 89,554,115 | 280,996 | 7.4785 | 1,197,484,919 | 2022-12-31 |
| 756 | 2023-01-04 | 89,273,119 | 83,000 | 7.4551 | 1,197,484,919 | 2022-12-31 |
| 757 | 2023-01-03 | 89,190,119 | 33,996 | 7.4481 | 1,197,484,919 | 2022-12-31 |
| 758 | 2022-12-30 | 89,156,123 | 34,000 | 7.4453 | 1,197,484,919 | 2022-11-30 |
| 759 | 2022-12-29 | 89,122,123 | -41,000 | 7.4424 | 1,197,484,919 | 2022-11-30 |
| 760 | 2022-12-28 | 89,163,123 | -419,000 | 7.4459 | 1,197,484,919 | 2022-11-30 |
| 761 | 2022-12-23 | 89,582,123 | 38,000 | 7.4809 | 1,197,484,919 | 2022-11-30 |
| 762 | 2022-12-22 | 89,544,123 | 43,000 | 7.4777 | 1,197,484,919 | 2022-11-30 |
| 763 | 2022-12-21 | 89,501,123 | 20,000 | 7.4741 | 1,197,484,919 | 2022-11-30 |
| 764 | 2022-12-20 | 89,481,123 | -65,000 | 7.4724 | 1,197,484,919 | 2022-11-30 |
| 765 | 2022-12-19 | 89,546,123 | 9,000 | 7.4778 | 1,197,484,919 | 2022-11-30 |
| 766 | 2022-12-16 | 89,537,123 | -40,000 | 7.4771 | 1,197,484,919 | 2022-11-30 |
| 767 | 2022-12-15 | 89,577,123 | 1,613,000 | 7.4804 | 1,197,484,919 | 2022-11-30 |
| 768 | 2022-12-14 | 87,964,123 | 27,300 | 7.3457 | 1,197,484,919 | 2022-11-30 |
| 769 | 2022-12-13 | 87,936,823 | -6,000 | 7.3435 | 1,197,484,919 | 2022-11-30 |
| 770 | 2022-12-12 | 87,942,823 | 10,000 | 7.3440 | 1,197,484,919 | 2022-11-30 |
| 771 | 2022-12-09 | 87,932,823 | 410,395 | 7.3431 | 1,197,484,919 | 2022-11-30 |
| 772 | 2022-12-08 | 87,522,428 | 57,996 | 7.3089 | 1,197,484,919 | 2022-11-30 |
| 773 | 2022-12-07 | 87,464,432 | 105,347 | 7.3040 | 1,197,484,919 | 2022-11-30 |
| 774 | 2022-12-06 | 87,359,085 | 183,000 | 7.2952 | 1,197,484,919 | 2022-11-30 |
| 775 | 2022-12-05 | 87,176,085 | -13,347 | 7.2799 | 1,197,484,919 | 2022-11-30 |
| 776 | 2022-12-02 | 87,189,432 | 144,000 | 7.2810 | 1,197,484,919 | 2022-11-30 |
| 777 | 2022-12-01 | 87,045,432 | -25,000 | 7.2690 | 1,197,484,919 | 2022-11-30 |
| 778 | 2022-11-30 | 87,070,432 | 20,000 | 7.2711 | 1,197,484,919 | 2022-11-30 |
| 779 | 2022-11-29 | 87,050,432 | 119,000 | 7.2694 | 1,197,484,919 | 2022-10-31 |
| 780 | 2022-11-28 | 86,931,432 | -255,000 | 7.2595 | 1,197,484,919 | 2022-10-31 |
| 781 | 2022-11-25 | 87,186,432 | -3,553 | 7.2808 | 1,197,484,919 | 2022-10-31 |
| 782 | 2022-11-24 | 87,189,985 | -24,000 | 7.2811 | 1,197,484,919 | 2022-10-31 |
| 783 | 2022-11-23 | 87,213,985 | -95,000 | 7.2831 | 1,197,484,919 | 2022-10-31 |
| 784 | 2022-11-22 | 87,308,985 | -17,000 | 7.2910 | 1,197,484,919 | 2022-10-31 |
| 785 | 2022-11-21 | 87,325,985 | -2,000 | 7.2924 | 1,197,484,919 | 2022-10-31 |
| 786 | 2022-11-18 | 87,327,985 | 411,006 | 7.2926 | 1,197,484,919 | 2022-10-31 |
| 787 | 2022-11-17 | 86,916,979 | -26,000 | 7.2583 | 1,197,484,919 | 2022-10-31 |
| 788 | 2022-11-16 | 86,942,979 | -517,700 | 7.2605 | 1,197,484,919 | 2022-10-31 |
| 789 | 2022-11-15 | 87,460,679 | 46,000 | 7.3037 | 1,197,484,919 | 2022-10-31 |
| 790 | 2022-11-14 | 87,414,679 | -103,000 | 7.2999 | 1,197,484,919 | 2022-10-31 |
| 791 | 2022-11-11 | 87,517,679 | -116,000 | 7.3085 | 1,197,484,919 | 2022-10-31 |
| 792 | 2022-11-10 | 87,633,679 | -35,998 | 7.3181 | 1,197,484,919 | 2022-10-31 |
| 793 | 2022-11-09 | 87,669,677 | -49,000 | 7.3212 | 1,197,484,919 | 2022-10-31 |
| 794 | 2022-11-08 | 87,718,677 | 146,000 | 7.3252 | 1,197,484,919 | 2022-10-31 |
| 795 | 2022-11-07 | 87,572,677 | -83,000 | 7.3131 | 1,197,484,919 | 2022-10-31 |
| 796 | 2022-11-04 | 87,655,677 | -250,000 | 7.3200 | 1,197,484,919 | 2022-10-31 |
| 797 | 2022-11-03 | 87,905,677 | 15,000 | 7.3409 | 1,197,484,919 | 2022-10-31 |
| 798 | 2022-11-02 | 87,890,677 | -79,000 | 7.3396 | 1,197,484,919 | 2022-10-31 |
| 799 | 2022-11-01 | 87,969,677 | 66,000 | 7.3462 | 1,197,484,919 | 2022-10-31 |
| 800 | 2022-10-31 | 87,903,677 | 19,000 | 7.3407 | 1,197,484,919 | 2022-10-31 |
| 801 | 2022-10-28 | 87,884,677 | -6,998 | 7.3391 | 1,197,484,919 | 2022-09-30 |
| 802 | 2022-10-27 | 87,891,675 | 534,002 | 7.3397 | 1,197,484,919 | 2022-09-30 |
| 803 | 2022-10-26 | 87,357,673 | -23,000 | 7.2951 | 1,197,484,919 | 2022-09-30 |
| 804 | 2022-10-25 | 87,380,673 | -14,000 | 7.2970 | 1,197,484,919 | 2022-09-30 |
| 805 | 2022-10-24 | 87,394,673 | 2,000 | 7.2982 | 1,197,484,919 | 2022-09-30 |
| 806 | 2022-10-21 | 87,392,673 | 3,000 | 7.2980 | 1,197,484,919 | 2022-09-30 |
| 807 | 2022-10-20 | 87,389,673 | -38,000 | 7.2978 | 1,197,484,919 | 2022-09-30 |
| 808 | 2022-10-19 | 87,427,673 | -155,000 | 7.3009 | 1,197,484,919 | 2022-09-30 |
| 809 | 2022-10-18 | 87,582,673 | -47,300 | 7.3139 | 1,197,484,919 | 2022-09-30 |
| 810 | 2022-10-17 | 87,629,973 | -214,996 | 7.3178 | 1,197,484,919 | 2022-09-30 |
| 811 | 2022-10-14 | 87,844,969 | 92,000 | 7.3358 | 1,197,484,919 | 2022-09-30 |
| 812 | 2022-10-13 | 87,752,969 | 9,000 | 7.3281 | 1,197,484,919 | 2022-09-30 |
| 813 | 2022-10-12 | 87,743,969 | 52,000 | 7.3274 | 1,197,484,919 | 2022-09-30 |
| 814 | 2022-10-11 | 87,691,969 | 2,000 | 7.3230 | 1,197,484,919 | 2022-09-30 |
| 815 | 2022-10-10 | 87,689,969 | -7,000 | 7.3228 | 1,197,484,919 | 2022-09-30 |
| 816 | 2022-10-07 | 87,696,969 | 10,002 | 7.3234 | 1,197,484,919 | 2022-09-30 |
| 817 | 2022-10-06 | 87,686,967 | -30,998 | 7.3226 | 1,197,484,919 | 2022-09-30 |
| 818 | 2022-10-05 | 87,717,965 | 33,000 | 7.3252 | 1,197,484,919 | 2022-09-30 |
| 819 | 2022-10-03 | 87,684,965 | 242,000 | 7.3224 | 1,197,484,919 | 2022-09-30 |
| 820 | 2022-09-30 | 87,442,965 | -188,000 | 7.3022 | 1,197,484,919 | 2022-09-30 |
| 821 | 2022-09-29 | 87,630,965 | -100,000 | 7.3179 | 1,197,484,919 | 2022-08-31 |
| 822 | 2022-09-28 | 87,730,965 | -11,584 | 7.3263 | 1,197,484,919 | 2022-08-31 |
| 823 | 2022-09-27 | 87,742,549 | -18,000 | 7.3272 | 1,197,484,919 | 2022-08-31 |
| 824 | 2022-09-26 | 87,760,549 | -26,000 | 7.3287 | 1,197,484,919 | 2022-08-31 |
| 825 | 2022-09-23 | 87,786,549 | 170,380 | 7.3309 | 1,197,484,919 | 2022-08-31 |
| 826 | 2022-09-22 | 87,616,169 | -658,380 | 7.3167 | 1,197,484,919 | 2022-08-31 |
| 827 | 2022-09-21 | 88,274,549 | 20,000 | 7.3717 | 1,197,484,919 | 2022-08-31 |
| 828 | 2022-09-20 | 88,254,549 | -36,000 | 7.3700 | 1,197,484,919 | 2022-08-31 |
| 829 | 2022-09-19 | 88,290,549 | 9,000 | 7.3730 | 1,197,484,919 | 2022-08-31 |
| 830 | 2022-09-16 | 88,281,549 | -4,000 | 7.3722 | 1,197,484,919 | 2022-08-31 |
| 831 | 2022-09-15 | 88,285,549 | -30,928 | 7.3726 | 1,197,484,919 | 2022-08-31 |
| 832 | 2022-09-14 | 88,316,477 | -15,000 | 7.3752 | 1,197,484,919 | 2022-08-31 |
| 833 | 2022-09-13 | 88,331,477 | -1,034,000 | 7.3764 | 1,197,484,919 | 2022-08-31 |
| 834 | 2022-09-09 | 89,365,477 | -3,713,000 | 7.4628 | 1,197,484,919 | 2022-08-31 |
| 835 | 2022-09-08 | 93,078,477 | 992,000 | 7.7728 | 1,197,484,919 | 2022-08-31 |
| 836 | 2022-09-07 | 92,086,477 | -26,000 | 7.6900 | 1,197,484,919 | 2022-08-31 |
| 837 | 2022-09-06 | 92,112,477 | 42,069 | 7.6922 | 1,197,484,919 | 2022-08-31 |
| 838 | 2022-09-05 | 92,070,408 | 228,000 | 7.6886 | 1,197,484,919 | 2022-08-31 |
| 839 | 2022-09-02 | 91,842,408 | 3,727,002 | 7.6696 | 1,197,484,919 | 2022-08-31 |
| 840 | 2022-09-01 | 88,115,406 | -4,000 | 7.3584 | 1,197,484,919 | 2022-08-31 |
| 841 | 2022-08-31 | 88,119,406 | -16,000 | 7.3587 | 1,197,484,919 | 2022-08-31 |
| 842 | 2022-08-30 | 88,135,406 | 45,000 | 7.3600 | 1,197,484,919 | 2022-07-31 |
| 843 | 2022-08-29 | 88,090,406 | -35,998 | 7.3563 | 1,197,484,919 | 2022-07-31 |
| 844 | 2022-08-26 | 88,126,404 | -46,994 | 7.3593 | 1,197,484,919 | 2022-07-31 |
| 845 | 2022-08-25 | 88,173,398 | 32,002 | 7.3632 | 1,197,484,919 | 2022-07-31 |
| 846 | 2022-08-24 | 88,141,396 | 36,000 | 7.3605 | 1,197,484,919 | 2022-07-31 |
| 847 | 2022-08-23 | 88,105,396 | 33,000 | 7.3575 | 1,197,484,919 | 2022-07-31 |
| 848 | 2022-08-22 | 88,072,396 | 32,798 | 7.3548 | 1,197,484,919 | 2022-07-31 |
| 849 | 2022-08-19 | 88,039,598 | -1,300,000 | 7.3520 | 1,197,484,919 | 2022-07-31 |
| 850 | 2022-08-18 | 89,339,598 | 981,000 | 7.4606 | 1,197,484,919 | 2022-07-31 |
| 851 | 2022-08-17 | 88,358,598 | 16,000 | 7.3787 | 1,197,484,919 | 2022-07-31 |
| 852 | 2022-08-16 | 88,342,598 | 38,000 | 7.3773 | 1,197,484,919 | 2022-07-31 |
| 853 | 2022-08-15 | 88,304,598 | -28,998 | 7.3742 | 1,197,484,919 | 2022-07-31 |
| 854 | 2022-08-12 | 88,333,596 | 40,000 | 7.3766 | 1,197,484,919 | 2022-07-31 |
| 855 | 2022-08-11 | 88,293,596 | -32,000 | 7.3733 | 1,197,484,919 | 2022-07-31 |
| 856 | 2022-08-10 | 88,325,596 | -62,000 | 7.3759 | 1,197,484,919 | 2022-07-31 |
| 857 | 2022-08-09 | 88,387,596 | 34,000 | 7.3811 | 1,197,484,919 | 2022-07-31 |
| 858 | 2022-08-08 | 88,353,596 | 72,000 | 7.3783 | 1,197,484,919 | 2022-07-31 |
| 859 | 2022-08-05 | 88,281,596 | 7,000 | 7.3723 | 1,197,484,919 | 2022-07-31 |
| 860 | 2022-08-04 | 88,274,596 | -44,000 | 7.3717 | 1,197,484,919 | 2022-07-31 |
| 861 | 2022-08-03 | 88,318,596 | 14,000 | 7.3753 | 1,197,484,919 | 2022-07-31 |
| 862 | 2022-08-02 | 88,304,596 | 109,000 | 7.3742 | 1,197,484,919 | 2022-07-31 |
| 863 | 2022-08-01 | 88,195,596 | 51,000 | 7.3651 | 1,197,484,919 | 2022-07-31 |
| 864 | 2022-07-29 | 88,144,596 | 135,000 | 7.3608 | 1,197,484,919 | 2022-06-30 |
| 865 | 2022-07-28 | 88,009,596 | 20,000 | 7.3495 | 1,197,484,919 | 2022-06-30 |
| 866 | 2022-07-27 | 87,989,596 | 191,000 | 7.3479 | 1,197,484,919 | 2022-06-30 |
| 867 | 2022-07-26 | 87,798,596 | -38,000 | 7.3319 | 1,197,484,919 | 2022-06-30 |
| 868 | 2022-07-25 | 87,836,596 | -26,000 | 7.3351 | 1,197,484,919 | 2022-06-30 |
| 869 | 2022-07-22 | 87,862,596 | -53,000 | 7.3373 | 1,197,484,919 | 2022-06-30 |
| 870 | 2022-07-21 | 87,915,596 | -18,900 | 7.3417 | 1,197,484,919 | 2022-06-30 |
| 871 | 2022-07-20 | 87,934,496 | -79,998 | 7.3433 | 1,197,484,919 | 2022-06-30 |
| 872 | 2022-07-19 | 88,014,494 | -2,902 | 7.3499 | 1,197,484,919 | 2022-06-30 |
| 873 | 2022-07-18 | 88,017,396 | -1,000 | 7.3502 | 1,197,484,919 | 2022-06-30 |
| 874 | 2022-07-15 | 88,018,396 | -22,000 | 7.3503 | 1,197,484,919 | 2022-06-30 |
| 875 | 2022-07-14 | 88,040,396 | -15,000 | 7.3521 | 1,197,484,919 | 2022-06-30 |
| 876 | 2022-07-13 | 88,055,396 | -172,000 | 7.3534 | 1,197,484,919 | 2022-06-30 |
| 877 | 2022-07-12 | 88,227,396 | 8,100 | 7.3677 | 1,197,484,919 | 2022-06-30 |
| 878 | 2022-07-11 | 88,219,296 | -188,000 | 7.3670 | 1,197,484,919 | 2022-06-30 |
| 879 | 2022-07-08 | 88,407,296 | 20,000 | 7.3827 | 1,197,484,919 | 2022-06-30 |
| 880 | 2022-07-07 | 88,387,296 | 1,000 | 7.3811 | 1,197,484,919 | 2022-06-30 |
| 881 | 2022-07-06 | 88,386,296 | -293,996 | 7.3810 | 1,197,484,919 | 2022-06-30 |
| 882 | 2022-07-05 | 88,680,292 | 25,000 | 7.4055 | 1,197,484,919 | 2022-06-30 |
| 883 | 2022-07-04 | 88,655,292 | -3,998 | 7.4035 | 1,197,484,919 | 2022-06-30 |
| 884 | 2022-06-30 | 88,659,290 | 27,996 | 7.4038 | 1,197,484,919 | 2022-06-30 |
| 885 | 2022-06-29 | 88,631,294 | -10,000 | 7.4015 | 1,197,484,919 | 2022-05-31 |
| 886 | 2022-06-28 | 88,641,294 | -15,006 | 7.4023 | 1,197,484,919 | 2022-05-31 |
| 887 | 2022-06-27 | 88,656,300 | -229,000 | 7.4035 | 1,197,484,919 | 2022-05-31 |
| 888 | 2022-06-24 | 88,885,300 | -24,000 | 7.4227 | 1,197,484,919 | 2022-05-31 |
| 889 | 2022-06-23 | 88,909,300 | -30,000 | 7.4247 | 1,197,484,919 | 2022-05-31 |
| 890 | 2022-06-22 | 88,939,300 | -7,000 | 7.4272 | 1,197,484,919 | 2022-05-31 |
| 891 | 2022-06-21 | 88,946,300 | 8,000 | 7.4278 | 1,197,484,919 | 2022-05-31 |
| 892 | 2022-06-20 | 88,938,300 | -29,000 | 7.4271 | 1,197,484,919 | 2022-05-31 |
| 893 | 2022-06-17 | 88,967,300 | 216,000 | 7.4295 | 1,197,484,919 | 2022-05-31 |
| 894 | 2022-06-16 | 88,751,300 | -129,000 | 7.4115 | 1,197,484,919 | 2022-05-31 |
| 895 | 2022-06-15 | 88,880,300 | -82,000 | 7.4222 | 1,197,484,919 | 2022-05-31 |
| 896 | 2022-06-14 | 88,962,300 | -23,000 | 7.4291 | 1,197,484,919 | 2022-05-31 |
| 897 | 2022-06-13 | 88,985,300 | -74,006 | 7.4310 | 1,197,484,919 | 2022-05-31 |
| 898 | 2022-06-10 | 89,059,306 | 7,258 | 7.4372 | 1,197,484,919 | 2022-05-31 |
| 899 | 2022-06-09 | 89,052,048 | 70,000 | 7.4366 | 1,197,484,919 | 2022-05-31 |
| 900 | 2022-06-08 | 88,982,048 | 51,554 | 7.4307 | 1,197,484,919 | 2022-05-31 |
| 901 | 2022-06-07 | 88,930,494 | -19,000 | 7.4264 | 1,197,484,919 | 2022-05-31 |
| 902 | 2022-06-06 | 88,949,494 | -9,000 | 7.4280 | 1,197,484,919 | 2022-05-31 |
| 903 | 2022-06-02 | 88,958,494 | 1,000 | 7.4288 | 1,197,484,919 | 2022-05-31 |
| 904 | 2022-06-01 | 88,957,494 | 17,000 | 7.4287 | 1,197,484,919 | 2022-05-31 |
| 905 | 2022-05-31 | 88,940,494 | 266,000 | 7.4273 | 1,197,484,919 | 2022-05-31 |
| 906 | 2022-05-30 | 88,674,494 | -91,000 | 7.4051 | 1,197,484,919 | 2022-04-30 |
| 907 | 2022-05-27 | 88,765,494 | -91,000 | 7.4127 | 1,197,484,919 | 2022-04-30 |
| 908 | 2022-05-26 | 88,856,494 | -66,901 | 7.4203 | 1,197,484,919 | 2022-04-30 |
| 909 | 2022-05-25 | 88,923,395 | -33,998 | 7.4258 | 1,197,484,919 | 2022-04-30 |
| 910 | 2022-05-24 | 88,957,393 | -108,000 | 7.4287 | 1,197,484,919 | 2022-04-30 |
| 911 | 2022-05-23 | 89,065,393 | 228,000 | 7.4377 | 1,197,484,919 | 2022-04-30 |
| 912 | 2022-05-20 | 88,837,393 | -193,500 | 7.4187 | 1,197,484,919 | 2022-04-30 |
| 913 | 2022-05-19 | 89,030,893 | 10,000 | 7.4348 | 1,197,484,919 | 2022-04-30 |
| 914 | 2022-05-18 | 89,020,893 | -27,000 | 7.4340 | 1,197,484,919 | 2022-04-30 |
| 915 | 2022-05-17 | 89,047,893 | 62,000 | 7.4362 | 1,197,484,919 | 2022-04-30 |
| 916 | 2022-05-16 | 88,985,893 | 215,010 | 7.4311 | 1,197,484,919 | 2022-04-30 |
| 917 | 2022-05-13 | 88,770,883 | 8,725 | 7.4131 | 1,197,484,919 | 2022-04-30 |
| 918 | 2022-05-12 | 88,762,158 | -247,068 | 7.4124 | 1,197,484,919 | 2022-04-30 |
| 919 | 2022-05-11 | 89,009,226 | -583,330 | 7.4330 | 1,197,484,919 | 2022-04-30 |
| 920 | 2022-05-10 | 89,592,556 | -4,195,000 | 7.4817 | 1,197,484,919 | 2022-04-30 |
| 921 | 2022-05-06 | 93,787,556 | 263,000 | 7.8320 | 1,197,484,919 | 2022-04-30 |
| 922 | 2022-05-05 | 93,524,556 | 174,000 | 7.8101 | 1,197,484,919 | 2022-04-30 |
| 923 | 2022-05-04 | 93,350,556 | -104,018 | 7.7956 | 1,197,484,919 | 2022-04-30 |
| 924 | 2022-05-03 | 93,454,574 | 4,406,009 | 7.8042 | 1,197,484,919 | 2022-04-30 |
| 925 | 2022-04-29 | 89,048,565 | -252,996 | 7.4363 | 1,197,484,919 | 2022-03-31 |
| 926 | 2022-04-28 | 89,301,561 | -46,992 | 7.4574 | 1,197,484,919 | 2022-03-31 |
| 927 | 2022-04-27 | 89,348,553 | -1,099,265 | 7.4614 | 1,197,484,919 | 2022-03-31 |
| 928 | 2022-04-26 | 90,447,818 | 38,002 | 7.5531 | 1,197,484,919 | 2022-03-31 |
| 929 | 2022-04-25 | 90,409,816 | 100,756 | 7.5500 | 1,197,484,919 | 2022-03-31 |
| 930 | 2022-04-22 | 90,309,060 | 41,000 | 7.5416 | 1,197,484,919 | 2022-03-31 |
| 931 | 2022-04-21 | 90,268,060 | 29,000 | 7.5381 | 1,197,484,919 | 2022-03-31 |
| 932 | 2022-04-20 | 90,239,060 | 246,004 | 7.5357 | 1,197,484,919 | 2022-03-31 |
| 933 | 2022-04-19 | 89,993,056 | 160,000 | 7.5152 | 1,197,484,919 | 2022-03-31 |
| 934 | 2022-04-14 | 89,833,056 | -49,000 | 7.5018 | 1,197,484,919 | 2022-03-31 |
| 935 | 2022-04-13 | 89,882,056 | -70,496 | 7.5059 | 1,197,484,919 | 2022-03-31 |
| 936 | 2022-04-12 | 89,952,552 | 166,000 | 7.5118 | 1,197,484,919 | 2022-03-31 |
| 937 | 2022-04-11 | 89,786,552 | 109,802 | 7.4979 | 1,197,484,919 | 2022-03-31 |
| 938 | 2022-04-08 | 89,676,750 | -60,000 | 7.4888 | 1,197,484,919 | 2022-03-31 |
| 939 | 2022-04-07 | 89,736,750 | 17,000 | 7.4938 | 1,197,484,919 | 2022-03-31 |
| 940 | 2022-04-06 | 89,719,750 | 26,000 | 7.4923 | 1,197,484,919 | 2022-03-31 |
| 941 | 2022-04-04 | 89,693,750 | 335,000 | 7.4902 | 1,197,484,919 | 2022-03-31 |
| 942 | 2022-04-01 | 89,358,750 | -2,000 | 7.4622 | 1,197,484,919 | 2022-03-31 |
| 943 | 2022-03-31 | 89,360,750 | 347,483 | 7.4624 | 1,197,484,919 | 2022-03-31 |
| 944 | 2022-03-30 | 89,013,267 | 2,151,525 | 7.4334 | 1,197,484,919 | 2022-02-28 |
| 945 | 2022-03-29 | 86,861,742 | -145,876 | 7.2537 | 1,197,484,919 | 2022-02-28 |
| 946 | 2022-03-28 | 87,007,618 | -409,000 | 7.2659 | 1,197,484,919 | 2022-02-28 |
| 947 | 2022-03-25 | 87,416,618 | -260,000 | 7.3000 | 1,197,484,919 | 2022-02-28 |
| 948 | 2022-03-24 | 87,676,618 | -1,309,744 | 7.3217 | 1,197,484,919 | 2022-02-28 |
| 949 | 2022-03-23 | 88,986,362 | 24,000 | 7.4311 | 1,197,484,919 | 2022-02-28 |
| 950 | 2022-03-22 | 88,962,362 | -298,000 | 7.4291 | 1,197,484,919 | 2022-02-28 |
| 951 | 2022-03-21 | 89,260,362 | 375,000 | 7.4540 | 1,197,484,919 | 2022-02-28 |
| 952 | 2022-03-18 | 88,885,362 | 23,248 | 7.4227 | 1,197,484,919 | 2022-02-28 |
| 953 | 2022-03-17 | 88,862,114 | -285,000 | 7.4207 | 1,197,484,919 | 2022-02-28 |
| 954 | 2022-03-16 | 89,147,114 | -54,122 | 7.4445 | 1,197,484,919 | 2022-02-28 |
| 955 | 2022-03-15 | 89,201,236 | 49,000 | 7.4490 | 1,197,484,919 | 2022-02-28 |
| 956 | 2022-03-14 | 89,152,236 | 14,000 | 7.4450 | 1,197,484,919 | 2022-02-28 |
| 957 | 2022-03-11 | 89,138,236 | 61,000 | 7.4438 | 1,197,484,919 | 2022-02-28 |
| 958 | 2022-03-10 | 89,077,236 | 318,000 | 7.4387 | 1,197,484,919 | 2022-02-28 |
| 959 | 2022-03-09 | 88,759,236 | 287,674 | 7.4121 | 1,197,484,919 | 2022-02-28 |
| 960 | 2022-03-08 | 88,471,562 | 231,256 | 7.3881 | 1,197,484,919 | 2022-02-28 |
| 961 | 2022-03-07 | 88,240,306 | -225,000 | 7.3688 | 1,197,484,919 | 2022-02-28 |
| 962 | 2022-03-04 | 88,465,306 | 159,853 | 7.3876 | 1,197,484,919 | 2022-02-28 |
| 963 | 2022-03-03 | 88,305,453 | 17,000 | 7.3742 | 1,197,484,919 | 2022-02-28 |
| 964 | 2022-03-02 | 88,288,453 | -194,000 | 7.3728 | 1,197,484,919 | 2022-02-28 |
| 965 | 2022-03-01 | 88,482,453 | 87,000 | 7.3890 | 1,197,484,919 | 2022-02-28 |
| 966 | 2022-02-28 | 88,395,453 | 149,000 | 7.3818 | 1,197,484,919 | 2022-02-28 |
| 967 | 2022-02-25 | 88,246,453 | 16,000 | 7.3693 | 1,197,484,919 | 2022-01-31 |
| 968 | 2022-02-24 | 88,230,453 | -117,161 | 7.3680 | 1,197,484,919 | 2022-01-31 |
| 969 | 2022-02-23 | 88,347,614 | 30,000 | 7.3778 | 1,197,484,919 | 2022-01-31 |
| 970 | 2022-02-22 | 88,317,614 | 2,000 | 7.3753 | 1,197,484,919 | 2022-01-31 |
| 971 | 2022-02-21 | 88,315,614 | -22,000 | 7.3751 | 1,197,484,919 | 2022-01-31 |
| 972 | 2022-02-18 | 88,337,614 | -310,000 | 7.3769 | 1,197,484,919 | 2022-01-31 |
| 973 | 2022-02-17 | 88,647,614 | 350,000 | 7.4028 | 1,197,484,919 | 2022-01-31 |
| 974 | 2022-02-16 | 88,297,614 | 116,000 | 7.3736 | 1,197,484,919 | 2022-01-31 |
| 975 | 2022-02-15 | 88,181,614 | 32,500 | 7.3639 | 1,197,484,919 | 2022-01-31 |
| 976 | 2022-02-14 | 88,149,114 | -256,000 | 7.3612 | 1,197,484,919 | 2022-01-31 |
| 977 | 2022-02-11 | 88,405,114 | 233,000 | 7.3826 | 1,197,484,919 | 2022-01-31 |
| 978 | 2022-02-10 | 88,172,114 | 72,034 | 7.3631 | 1,197,484,919 | 2022-01-31 |
| 979 | 2022-02-09 | 88,100,080 | 109,200 | 7.3571 | 1,197,484,919 | 2022-01-31 |
| 980 | 2022-02-08 | 87,990,880 | -143,000 | 7.3480 | 1,197,484,919 | 2022-01-31 |
| 981 | 2022-02-07 | 88,133,880 | -165,000 | 7.3599 | 1,197,484,919 | 2022-01-31 |
| 982 | 2022-02-04 | 88,298,880 | 189,000 | 7.3737 | 1,197,484,919 | 2022-01-31 |
| 983 | 2022-01-31 | 88,109,880 | 0 | 7.3579 | 1,197,484,919 | 2022-01-31 |
| 984 | 2022-01-28 | 88,109,880 | 103,000 | 7.3579 | 1,197,484,919 | 2021-12-31 |
| 985 | 2022-01-27 | 88,006,880 | -480,000 | 7.3493 | 1,197,484,919 | 2021-12-31 |
| 986 | 2022-01-26 | 88,486,880 | -15,000 | 7.3894 | 1,197,484,919 | 2021-12-31 |
| 987 | 2022-01-25 | 88,501,880 | 730,000 | 7.3906 | 1,197,484,919 | 2021-12-31 |
| 988 | 2022-01-24 | 87,771,880 | -204,000 | 7.3297 | 1,197,484,919 | 2021-12-31 |
| 989 | 2022-01-21 | 87,975,880 | 71,000 | 7.3467 | 1,197,484,919 | 2021-12-31 |
| 990 | 2022-01-20 | 87,904,880 | 78,000 | 7.3408 | 1,197,484,919 | 2021-12-31 |
| 991 | 2022-01-19 | 87,826,880 | 42,000 | 7.3343 | 1,197,484,919 | 2021-12-31 |
| 992 | 2022-01-18 | 87,784,880 | 55,000 | 7.3308 | 1,197,484,919 | 2021-12-31 |
| 993 | 2022-01-17 | 87,729,880 | -111,000 | 7.3262 | 1,197,484,919 | 2021-12-31 |
| 994 | 2022-01-14 | 87,840,880 | 573,000 | 7.3354 | 1,197,484,919 | 2021-12-31 |
| 995 | 2022-01-13 | 87,267,880 | -884,000 | 7.2876 | 1,197,484,919 | 2021-12-31 |
| 996 | 2022-01-12 | 88,151,880 | 57,000 | 7.3614 | 1,197,484,919 | 2021-12-31 |
| 997 | 2022-01-11 | 88,094,880 | -11,300 | 7.3567 | 1,197,484,919 | 2021-12-31 |
| 998 | 2022-01-10 | 88,106,180 | -36,000 | 7.3576 | 1,197,484,919 | 2021-12-31 |
| 999 | 2022-01-07 | 88,142,180 | -88,190 | 7.3606 | 1,197,484,919 | 2021-12-31 |
| 1000 | 2022-01-06 | 88,230,370 | 99,000 | 7.3680 | 1,197,484,919 | 2021-12-31 |
| 1001 | 2022-01-05 | 88,131,370 | 169,000 | 7.3597 | 1,197,484,919 | 2021-12-31 |
| 1002 | 2022-01-04 | 87,962,370 | -42,000 | 7.3456 | 1,197,484,919 | 2021-12-31 |
| 1003 | 2022-01-03 | 88,004,370 | -6,000 | 7.3491 | 1,197,484,919 | 2021-12-31 |
| 1004 | 2021-12-31 | 88,010,370 | 0 | 7.3496 | 1,197,484,919 | 2021-12-31 |
| 1005 | 2021-12-30 | 88,010,370 | -8,808 | 7.3496 | 1,197,484,919 | 2021-11-30 |
| 1006 | 2021-12-29 | 88,019,178 | -546,000 | 7.3503 | 1,197,484,919 | 2021-11-30 |
| 1007 | 2021-12-28 | 88,565,178 | 214,000 | 7.3959 | 1,197,484,919 | 2021-11-30 |
| 1008 | 2021-12-24 | 88,351,178 | 0 | 7.3781 | 1,197,484,919 | 2021-11-30 |
| 1009 | 2021-12-23 | 88,351,178 | 58,002 | 7.3781 | 1,197,484,919 | 2021-11-30 |
| 1010 | 2021-12-22 | 88,293,176 | -174,000 | 7.3732 | 1,197,484,919 | 2021-11-30 |
| 1011 | 2021-12-21 | 88,467,176 | -46,000 | 7.3877 | 1,197,484,919 | 2021-11-30 |
| 1012 | 2021-12-20 | 88,513,176 | 438,000 | 7.3916 | 1,197,484,919 | 2021-11-30 |
| 1013 | 2021-12-17 | 88,075,176 | -107,000 | 7.3550 | 1,197,484,919 | 2021-11-30 |
| 1014 | 2021-12-16 | 88,182,176 | 115,000 | 7.3639 | 1,197,484,919 | 2021-11-30 |
| 1015 | 2021-12-15 | 88,067,176 | 268,000 | 7.3543 | 1,197,484,919 | 2021-11-30 |
| 1016 | 2021-12-14 | 87,799,176 | 130,000 | 7.3320 | 1,197,484,919 | 2021-11-30 |
| 1017 | 2021-12-13 | 87,669,176 | 98,000 | 7.3211 | 1,197,484,919 | 2021-11-30 |
| 1018 | 2021-12-10 | 87,571,176 | 998 | 7.3129 | 1,197,484,919 | 2021-11-30 |
| 1019 | 2021-12-09 | 87,570,178 | 297,681 | 7.3128 | 1,197,484,919 | 2021-11-30 |
| 1020 | 2021-12-08 | 87,272,497 | -121,000 | 7.2880 | 1,197,484,919 | 2021-11-30 |
| 1021 | 2021-12-07 | 87,393,497 | -9,000 | 7.2981 | 1,197,484,919 | 2021-11-30 |
| 1022 | 2021-12-06 | 87,402,497 | -151,000 | 7.2988 | 1,197,484,919 | 2021-11-30 |
| 1023 | 2021-12-03 | 87,553,497 | 335,000 | 7.3114 | 1,197,484,919 | 2021-11-30 |
| 1024 | 2021-12-02 | 87,218,497 | -272,380 | 7.2835 | 1,197,484,919 | 2021-11-30 |
| 1025 | 2021-12-01 | 87,490,877 | 104,004 | 7.3062 | 1,197,484,919 | 2021-11-30 |
| 1026 | 2021-11-30 | 87,386,873 | 101,000 | 7.2975 | 1,197,484,919 | 2021-11-30 |
| 1027 | 2021-11-29 | 87,285,873 | -9,000 | 7.2891 | 1,197,484,919 | 2021-10-31 |
| 1028 | 2021-11-26 | 87,294,873 | -537,667 | 7.2899 | 1,197,484,919 | 2021-10-31 |
| 1029 | 2021-11-25 | 87,832,540 | 25,000 | 7.3348 | 1,197,484,919 | 2021-10-31 |
| 1030 | 2021-11-24 | 87,807,540 | 274,400 | 7.3327 | 1,197,484,919 | 2021-10-31 |
| 1031 | 2021-11-23 | 87,533,140 | 41,998 | 7.3097 | 1,197,484,919 | 2021-10-31 |
| 1032 | 2021-11-22 | 87,491,142 | 45,000 | 7.3062 | 1,197,484,919 | 2021-10-31 |
| 1033 | 2021-11-19 | 87,446,142 | -12,000 | 7.3025 | 1,197,484,919 | 2021-10-31 |
| 1034 | 2021-11-18 | 87,458,142 | -517,000 | 7.3035 | 1,197,484,919 | 2021-10-31 |
| 1035 | 2021-11-17 | 87,975,142 | 87,000 | 7.3467 | 1,197,484,919 | 2021-10-31 |
| 1036 | 2021-11-16 | 87,888,142 | -13,000 | 7.3394 | 1,197,484,919 | 2021-10-31 |
| 1037 | 2021-11-15 | 87,901,142 | 2,000 | 7.3405 | 1,197,484,919 | 2021-10-31 |
| 1038 | 2021-11-12 | 87,899,142 | 147,000 | 7.3403 | 1,197,484,919 | 2021-10-31 |
| 1039 | 2021-11-11 | 87,752,142 | -6,000 | 7.3280 | 1,197,484,919 | 2021-10-31 |
| 1040 | 2021-11-10 | 87,758,142 | 290,000 | 7.3285 | 1,197,484,919 | 2021-10-31 |
| 1041 | 2021-11-09 | 87,468,142 | -108,000 | 7.3043 | 1,197,484,919 | 2021-10-31 |
| 1042 | 2021-11-08 | 87,576,142 | -31,000 | 7.3133 | 1,197,484,919 | 2021-10-31 |
| 1043 | 2021-11-05 | 87,607,142 | 91,000 | 7.3159 | 1,197,484,919 | 2021-10-31 |
| 1044 | 2021-11-04 | 87,516,142 | -40,000 | 7.3083 | 1,197,484,919 | 2021-10-31 |
| 1045 | 2021-11-03 | 87,556,142 | -43,000 | 7.3117 | 1,197,484,919 | 2021-10-31 |
| 1046 | 2021-11-02 | 87,599,142 | 26,000 | 7.3153 | 1,197,484,919 | 2021-10-31 |
| 1047 | 2021-11-01 | 87,573,142 | 199,000 | 7.3131 | 1,197,484,919 | 2021-10-31 |
| 1048 | 2021-10-29 | 87,374,142 | -41,000 | 7.2965 | 1,197,484,919 | 2021-09-30 |
| 1049 | 2021-10-28 | 87,415,142 | 373,700 | 7.2999 | 1,197,484,919 | 2021-09-30 |
| 1050 | 2021-10-27 | 87,041,442 | 214,000 | 7.2687 | 1,197,484,919 | 2021-09-30 |
| 1051 | 2021-10-26 | 86,827,442 | -370,123 | 7.2508 | 1,197,484,919 | 2021-09-30 |
| 1052 | 2021-10-25 | 87,197,565 | 1,165,721 | 7.2817 | 1,197,484,919 | 2021-09-30 |
| 1053 | 2021-10-22 | 86,031,844 | 53,940 | 7.1844 | 1,197,484,919 | 2021-09-30 |
| 1054 | 2021-10-21 | 85,977,904 | -131,000 | 7.1799 | 1,197,484,919 | 2021-09-30 |
| 1055 | 2021-10-20 | 86,108,904 | 135,000 | 7.1908 | 1,197,484,919 | 2021-09-30 |
| 1056 | 2021-10-19 | 85,973,904 | -527,000 | 7.1795 | 1,197,484,919 | 2021-09-30 |
| 1057 | 2021-10-18 | 86,500,904 | -142,000 | 7.2235 | 1,197,484,919 | 2021-09-30 |
| 1058 | 2021-10-15 | 86,642,904 | -28,008 | 7.2354 | 1,197,484,919 | 2021-09-30 |
| 1059 | 2021-10-12 | 86,670,912 | 156,000 | 7.2377 | 1,197,484,919 | 2021-09-30 |
| 1060 | 2021-10-11 | 86,514,912 | 146,700 | 7.2247 | 1,197,484,919 | 2021-09-30 |
| 1061 | 2021-10-08 | 86,368,212 | -90,000 | 7.2125 | 1,197,484,919 | 2021-09-30 |
| 1062 | 2021-10-07 | 86,458,212 | 15,000 | 7.2200 | 1,197,484,919 | 2021-09-30 |
| 1063 | 2021-10-06 | 86,443,212 | 115,051 | 7.2187 | 1,197,484,919 | 2021-09-30 |
| 1064 | 2021-10-05 | 86,328,161 | 64,000 | 7.2091 | 1,197,484,919 | 2021-09-30 |
| 1065 | 2021-10-04 | 86,264,161 | 115,000 | 7.2038 | 1,197,484,919 | 2021-09-30 |
| 1066 | 2021-09-30 | 86,149,161 | 295,000 | 7.1942 | 1,197,484,919 | 2021-09-30 |
| 1067 | 2021-09-29 | 85,854,161 | 144,569 | 7.1695 | 1,197,484,919 | 2021-08-31 |
| 1068 | 2021-09-28 | 85,709,592 | -109,000 | 7.1575 | 1,197,484,919 | 2021-08-31 |
| 1069 | 2021-09-27 | 85,818,592 | -273,024 | 7.1666 | 1,197,484,919 | 2021-08-31 |
| 1070 | 2021-09-24 | 86,091,616 | 30,000 | 7.1894 | 1,197,484,919 | 2021-08-31 |
| 1071 | 2021-09-23 | 86,061,616 | 30,000 | 7.1869 | 1,197,484,919 | 2021-08-31 |
| 1072 | 2021-09-21 | 86,031,616 | 657,412 | 7.1844 | 1,197,484,919 | 2021-08-31 |
| 1073 | 2021-09-20 | 85,374,204 | -4,662,445 | 7.1295 | 1,197,484,919 | 2021-08-31 |
| 1074 | 2021-09-17 | 90,036,649 | -104,997 | 7.5188 | 1,197,484,919 | 2021-08-31 |
| 1075 | 2021-09-16 | 90,141,646 | -5,004 | 7.5276 | 1,197,484,919 | 2021-08-31 |
| 1076 | 2021-09-15 | 90,146,650 | -529,000 | 7.5280 | 1,197,484,919 | 2021-08-31 |
| 1077 | 2021-09-14 | 90,675,650 | -39,993 | 7.5722 | 1,197,484,919 | 2021-08-31 |
| 1078 | 2021-09-13 | 90,715,643 | -188,718 | 7.5755 | 1,197,484,919 | 2021-08-31 |
| 1079 | 2021-09-10 | 90,904,361 | -3,452,105 | 7.5913 | 1,197,484,919 | 2021-08-31 |
| 1080 | 2021-09-09 | 94,356,466 | -157,000 | 7.8796 | 1,197,484,919 | 2021-08-31 |
| 1081 | 2021-09-08 | 94,513,466 | -16,300 | 7.8927 | 1,197,484,919 | 2021-08-31 |
| 1082 | 2021-09-07 | 94,529,766 | 101,000 | 7.8940 | 1,197,484,919 | 2021-08-31 |
| 1083 | 2021-09-06 | 94,428,766 | 676,000 | 7.8856 | 1,197,484,919 | 2021-08-31 |
| 1084 | 2021-09-03 | 93,752,766 | 3,498,989 | 7.8291 | 1,197,484,919 | 2021-08-31 |
| 1085 | 2021-09-02 | 90,253,777 | -25,023 | 7.5369 | 1,197,484,919 | 2021-08-31 |
| 1086 | 2021-09-01 | 90,278,800 | 12,999 | 7.5390 | 1,197,484,919 | 2021-08-31 |
| 1087 | 2021-08-31 | 90,265,801 | -151,000 | 7.5379 | 1,197,484,919 | 2021-08-31 |
| 1088 | 2021-08-30 | 90,416,801 | -377,871 | 7.5506 | 1,197,484,919 | 2021-07-31 |
| 1089 | 2021-08-27 | 90,794,672 | -51,000 | 7.5821 | 1,197,484,919 | 2021-07-31 |
| 1090 | 2021-08-26 | 90,845,672 | 331,000 | 7.5864 | 1,197,484,919 | 2021-07-31 |
| 1091 | 2021-08-25 | 90,514,672 | -23,000 | 7.5587 | 1,197,484,919 | 2021-07-31 |
| 1092 | 2021-08-24 | 90,537,672 | -733,000 | 7.5607 | 1,197,484,919 | 2021-07-31 |
| 1093 | 2021-08-23 | 91,270,672 | 59,000 | 7.6219 | 1,197,484,919 | 2021-07-31 |
| 1094 | 2021-08-20 | 91,211,672 | -38,000 | 7.6169 | 1,197,484,919 | 2021-07-31 |
| 1095 | 2021-08-19 | 91,249,672 | 153,000 | 7.6201 | 1,197,484,919 | 2021-07-31 |
| 1096 | 2021-08-18 | 91,096,672 | 11,000 | 7.6073 | 1,197,484,919 | 2021-07-31 |
| 1097 | 2021-08-17 | 91,085,672 | -357,000 | 7.6064 | 1,197,484,919 | 2021-07-31 |
| 1098 | 2021-08-16 | 91,442,672 | -161,000 | 7.6362 | 1,197,484,919 | 2021-07-31 |
| 1099 | 2021-08-13 | 91,603,672 | -18,000 | 7.6497 | 1,197,484,919 | 2021-07-31 |
| 1100 | 2021-08-12 | 91,621,672 | 300,000 | 7.6512 | 1,197,484,919 | 2021-07-31 |
| 1101 | 2021-08-11 | 91,321,672 | -37,000 | 7.6261 | 1,197,484,919 | 2021-07-31 |
| 1102 | 2021-08-10 | 91,358,672 | 44,000 | 7.6292 | 1,197,484,919 | 2021-07-31 |
| 1103 | 2021-08-09 | 91,314,672 | -140,000 | 7.6255 | 1,197,484,919 | 2021-07-31 |
| 1104 | 2021-08-06 | 91,454,672 | 312,162 | 7.6372 | 1,197,484,919 | 2021-07-31 |
| 1105 | 2021-08-05 | 91,142,510 | 67,000 | 7.6112 | 1,197,484,919 | 2021-07-31 |
| 1106 | 2021-08-04 | 91,075,510 | -52,000 | 7.6056 | 1,197,484,919 | 2021-07-31 |
| 1107 | 2021-08-03 | 91,127,510 | -14,000 | 7.6099 | 1,197,484,919 | 2021-07-31 |
| 1108 | 2021-08-02 | 91,141,510 | 26,000 | 7.6111 | 1,197,484,919 | 2021-07-31 |
| 1109 | 2021-07-30 | 91,115,510 | -62,030 | 7.6089 | 1,197,484,919 | 2021-06-30 |
| 1110 | 2021-07-29 | 91,177,540 | 89,000 | 7.6141 | 1,197,484,919 | 2021-06-30 |
| 1111 | 2021-07-28 | 91,088,540 | -95,492 | 7.6067 | 1,197,484,919 | 2021-06-30 |
| 1112 | 2021-07-27 | 91,184,032 | 318,991 | 7.6146 | 1,197,484,919 | 2021-06-30 |
| 1113 | 2021-07-26 | 90,865,041 | 7,000 | 7.5880 | 1,197,484,919 | 2021-06-30 |
| 1114 | 2021-07-23 | 90,858,041 | -269,000 | 7.5874 | 1,197,484,919 | 2021-06-30 |
| 1115 | 2021-07-22 | 91,127,041 | 25,000 | 7.6099 | 1,197,484,919 | 2021-06-30 |
| 1116 | 2021-07-21 | 91,102,041 | -267,700 | 7.6078 | 1,197,484,919 | 2021-06-30 |
| 1117 | 2021-07-20 | 91,369,741 | -505,000 | 7.6301 | 1,197,484,919 | 2021-06-30 |
| 1118 | 2021-07-19 | 91,874,741 | -448,000 | 7.6723 | 1,197,484,919 | 2021-06-30 |
| 1119 | 2021-07-16 | 92,322,741 | 62,000 | 7.7097 | 1,197,484,919 | 2021-06-30 |
| 1120 | 2021-07-15 | 92,260,741 | 129,000 | 7.7045 | 1,197,484,919 | 2021-06-30 |
| 1121 | 2021-07-14 | 92,131,741 | 45,000 | 7.6938 | 1,197,484,919 | 2021-06-30 |
| 1122 | 2021-07-13 | 92,086,741 | 38,800 | 7.6900 | 1,197,484,919 | 2021-06-30 |
| 1123 | 2021-07-12 | 92,047,941 | -1,137,740 | 7.6868 | 1,197,484,919 | 2021-06-30 |
| 1124 | 2021-07-09 | 93,185,681 | 361,902 | 7.7818 | 1,197,484,919 | 2021-06-30 |
| 1125 | 2021-07-08 | 92,823,779 | -1,752,000 | 7.7516 | 1,197,484,919 | 2021-06-30 |
| 1126 | 2021-07-07 | 94,575,779 | 2,616,000 | 7.8979 | 1,197,484,919 | 2021-06-30 |
| 1127 | 2021-07-06 | 91,959,779 | 1,059,730 | 7.6794 | 1,197,484,919 | 2021-06-30 |
| 1128 | 2021-07-05 | 90,900,049 | 244,000 | 7.5909 | 1,197,484,919 | 2021-06-30 |
| 1129 | 2021-07-02 | 90,656,049 | 7,000 | 7.5705 | 1,197,484,919 | 2021-06-30 |
| 1130 | 2021-06-30 | 90,649,049 | -219,030 | 7.5700 | 1,197,484,919 | 2021-06-30 |
| 1131 | 2021-06-29 | 90,868,079 | -77,000 | 7.5882 | 1,197,484,919 | 2021-05-31 |
| 1132 | 2021-06-28 | 90,945,079 | 225,000 | 7.5947 | 1,197,484,919 | 2021-05-31 |
| 1133 | 2021-06-25 | 90,720,079 | -2,247 | 7.5759 | 1,197,484,919 | 2021-05-31 |
| 1134 | 2021-06-24 | 90,722,326 | -558,753 | 7.5761 | 1,197,484,919 | 2021-05-31 |
| 1135 | 2021-06-23 | 91,281,079 | -2,000 | 7.6227 | 1,197,484,919 | 2021-05-31 |
| 1136 | 2021-06-22 | 91,283,079 | 145,100 | 7.6229 | 1,197,484,919 | 2021-05-31 |
| 1137 | 2021-06-21 | 91,137,979 | 420,900 | 7.6108 | 1,197,484,919 | 2021-05-31 |
| 1138 | 2021-06-18 | 90,717,079 | -929,000 | 7.5756 | 1,197,484,919 | 2021-05-31 |
| 1139 | 2021-06-17 | 91,646,079 | 61,000 | 7.6532 | 1,197,484,919 | 2021-05-31 |
| 1140 | 2021-06-16 | 91,585,079 | 246,750 | 7.6481 | 1,197,484,919 | 2021-05-31 |
| 1141 | 2021-06-15 | 91,338,329 | -216,000 | 7.6275 | 1,197,484,919 | 2021-05-31 |
| 1142 | 2021-06-11 | 91,554,329 | -53,000 | 7.6456 | 1,197,484,919 | 2021-05-31 |
| 1143 | 2021-06-10 | 91,607,329 | 152,000 | 7.6500 | 1,197,484,919 | 2021-05-31 |
| 1144 | 2021-06-09 | 91,455,329 | -315,000 | 7.6373 | 1,197,484,919 | 2021-05-31 |
| 1145 | 2021-06-08 | 91,770,329 | -198,822 | 7.6636 | 1,197,484,919 | 2021-05-31 |
| 1146 | 2021-06-07 | 91,969,151 | -154,000 | 7.6802 | 1,197,484,919 | 2021-05-31 |
| 1147 | 2021-06-04 | 92,123,151 | 10,000 | 7.6931 | 1,197,484,919 | 2021-05-31 |
| 1148 | 2021-06-03 | 92,113,151 | 67,532 | 7.6922 | 1,197,484,919 | 2021-05-31 |
| 1149 | 2021-06-02 | 92,045,619 | -26,005 | 7.6866 | 1,197,484,919 | 2021-05-31 |
| 1150 | 2021-06-01 | 92,071,624 | 426,004 | 7.6888 | 1,197,484,919 | 2021-05-31 |
| 1151 | 2021-05-31 | 91,645,620 | -232,000 | 7.6532 | 1,197,484,919 | 2021-05-31 |
| 1152 | 2021-05-28 | 91,877,620 | 192,996 | 7.6725 | 1,197,484,919 | 2021-04-30 |
| 1153 | 2021-05-27 | 91,684,624 | -621,967 | 7.6564 | 1,197,484,919 | 2021-04-30 |
| 1154 | 2021-05-26 | 92,306,591 | 135,000 | 7.7084 | 1,197,484,919 | 2021-04-30 |
| 1155 | 2021-05-25 | 92,171,591 | 93,981 | 7.6971 | 1,197,484,919 | 2021-04-30 |
| 1156 | 2021-05-24 | 92,077,610 | -1,980 | 7.6893 | 1,197,484,919 | 2021-04-30 |
| 1157 | 2021-05-21 | 92,079,590 | 77,965 | 7.6894 | 1,197,484,919 | 2021-04-30 |
| 1158 | 2021-05-20 | 92,001,625 | 336,001 | 7.6829 | 1,197,484,919 | 2021-04-30 |
| 1159 | 2021-05-18 | 91,665,624 | -76,001 | 7.6548 | 1,197,484,919 | 2021-04-30 |
| 1160 | 2021-05-17 | 91,741,625 | 201,000 | 7.6612 | 1,197,484,919 | 2021-04-30 |
| 1161 | 2021-05-14 | 91,540,625 | -44,000 | 7.6444 | 1,197,484,919 | 2021-04-30 |
| 1162 | 2021-05-13 | 91,584,625 | -109,285 | 7.6481 | 1,197,484,919 | 2021-04-30 |
| 1163 | 2021-05-12 | 91,693,910 | -77,999 | 7.6572 | 1,197,484,919 | 2021-04-30 |
| 1164 | 2021-05-11 | 91,771,909 | 205,999 | 7.6637 | 1,197,484,919 | 2021-04-30 |
| 1165 | 2021-05-10 | 91,565,910 | 215,000 | 7.6465 | 1,197,484,919 | 2021-04-30 |
| 1166 | 2021-05-07 | 91,350,910 | 169,000 | 7.6286 | 1,197,484,919 | 2021-04-30 |
| 1167 | 2021-05-06 | 91,181,910 | -4,519,500 | 7.6145 | 1,197,484,919 | 2021-04-30 |
| 1168 | 2021-05-05 | 95,701,410 | -23,000 | 7.9919 | 1,197,484,919 | 2021-04-30 |
| 1169 | 2021-05-04 | 95,724,410 | 113,362 | 7.9938 | 1,197,484,919 | 2021-04-30 |
| 1170 | 2021-05-03 | 95,611,048 | 536,414 | 7.9843 | 1,197,484,919 | 2021-04-30 |
| 1171 | 2021-04-30 | 95,074,634 | 1,786,000 | 7.9395 | 1,197,484,919 | 2021-04-30 |
| 1172 | 2021-04-29 | 93,288,634 | 2,789,069 | 7.7904 | 1,197,484,919 | 2021-03-31 |
| 1173 | 2021-04-28 | 90,499,565 | -2,335,185 | 7.5575 | 1,197,484,919 | 2021-03-31 |
| 1174 | 2021-04-27 | 92,834,750 | 486,000 | 7.7525 | 1,197,484,919 | 2021-03-31 |
| 1175 | 2021-04-26 | 92,348,750 | -35,000 | 7.7119 | 1,197,484,919 | 2021-03-31 |
| 1176 | 2021-04-23 | 92,383,750 | 6,000 | 7.7148 | 1,197,484,919 | 2021-03-31 |
| 1177 | 2021-04-22 | 92,377,750 | 850,001 | 7.7143 | 1,197,484,919 | 2021-03-31 |
| 1178 | 2021-04-21 | 91,527,749 | 2,180,866 | 7.6433 | 1,197,484,919 | 2021-03-31 |
| 1179 | 2021-04-20 | 89,346,883 | 392,033 | 7.4612 | 1,197,484,919 | 2021-03-31 |
| 1180 | 2021-04-19 | 88,954,850 | -126,034 | 7.4285 | 1,197,484,919 | 2021-03-31 |
| 1181 | 2021-04-16 | 89,080,884 | 393,000 | 7.4390 | 1,197,484,919 | 2021-03-31 |
| 1182 | 2021-04-15 | 88,687,884 | 515,002 | 7.4062 | 1,197,484,919 | 2021-03-31 |
| 1183 | 2021-04-14 | 88,172,882 | 26,033 | 7.3632 | 1,197,484,919 | 2021-03-31 |
| 1184 | 2021-04-13 | 88,146,849 | 75,000 | 7.3610 | 1,197,484,919 | 2021-03-31 |
| 1185 | 2021-04-12 | 88,071,849 | 120,124 | 7.3547 | 1,197,484,919 | 2021-03-31 |
| 1186 | 2021-04-09 | 87,951,725 | -433,003 | 7.3447 | 1,197,484,919 | 2021-03-31 |
| 1187 | 2021-04-08 | 88,384,728 | 151,000 | 7.3809 | 1,197,484,919 | 2021-03-31 |
| 1188 | 2021-04-07 | 88,233,728 | -1,037,000 | 7.3683 | 1,197,484,919 | 2021-03-31 |
| 1189 | 2021-04-01 | 89,270,728 | -603,033 | 7.4549 | 1,197,484,919 | 2021-03-31 |
| 1190 | 2021-03-31 | 89,873,761 | -184,000 | 7.5052 | 1,197,484,919 | 2021-03-31 |
| 1191 | 2021-03-30 | 90,057,761 | 95,100 | 7.5206 | 1,197,484,919 | 2021-02-28 |
| 1192 | 2021-03-29 | 89,962,661 | -380,099 | 7.5126 | 1,197,484,919 | 2021-02-28 |
| 1193 | 2021-03-26 | 90,342,760 | 115,999 | 7.5444 | 1,197,484,919 | 2021-02-28 |
| 1194 | 2021-03-25 | 90,226,761 | -227,100 | 7.5347 | 1,197,484,919 | 2021-02-28 |
| 1195 | 2021-03-24 | 90,453,861 | 45,000 | 7.5537 | 1,197,484,919 | 2021-02-28 |
| 1196 | 2021-03-23 | 90,408,861 | -754,000 | 7.5499 | 1,197,484,919 | 2021-02-28 |
| 1197 | 2021-03-22 | 91,162,861 | 856,996 | 7.6129 | 1,197,484,919 | 2021-02-28 |
| 1198 | 2021-03-19 | 90,305,865 | 276,000 | 7.5413 | 1,197,484,919 | 2021-02-28 |
| 1199 | 2021-03-18 | 90,029,865 | 20,257 | 7.5182 | 1,197,484,919 | 2021-02-28 |
| 1200 | 2021-03-17 | 90,009,608 | 18,300 | 7.5166 | 1,197,484,919 | 2021-02-28 |
| 1201 | 2021-03-16 | 89,991,308 | 130,700 | 7.5150 | 1,197,484,919 | 2021-02-28 |
| 1202 | 2021-03-15 | 89,860,608 | 193,000 | 7.5041 | 1,197,484,919 | 2021-02-28 |
| 1203 | 2021-03-12 | 89,667,608 | 329,000 | 7.4880 | 1,197,484,919 | 2021-02-28 |
| 1204 | 2021-03-11 | 89,338,608 | -26,100 | 7.4605 | 1,197,484,919 | 2021-02-28 |
| 1205 | 2021-03-10 | 89,364,708 | -369,000 | 7.4627 | 1,197,484,919 | 2021-02-28 |
| 1206 | 2021-03-09 | 89,733,708 | -19,420 | 7.4935 | 1,197,484,919 | 2021-02-28 |
| 1207 | 2021-03-08 | 89,753,128 | 124,520 | 7.4951 | 1,197,484,919 | 2021-02-28 |
| 1208 | 2021-03-05 | 89,628,608 | 220,000 | 7.4847 | 1,197,484,919 | 2021-02-28 |
| 1209 | 2021-03-04 | 89,408,608 | -150,001 | 7.4664 | 1,197,484,919 | 2021-02-28 |
| 1210 | 2021-03-03 | 89,558,609 | 572,112 | 7.4789 | 1,197,484,919 | 2021-02-28 |
| 1211 | 2021-03-02 | 88,986,497 | -43,029 | 7.4311 | 1,197,484,919 | 2021-02-28 |
| 1212 | 2021-03-01 | 89,029,526 | 304,000 | 7.4347 | 1,197,484,919 | 2021-02-28 |
| 1213 | 2021-02-26 | 88,725,526 | -317,000 | 7.4093 | 1,197,484,919 | 2021-01-31 |
| 1214 | 2021-02-25 | 89,042,526 | -96,000 | 7.4358 | 1,197,484,919 | 2021-01-31 |
| 1215 | 2021-02-24 | 89,138,526 | 1,530,000 | 7.4438 | 1,197,484,919 | 2021-01-31 |
| 1216 | 2021-02-23 | 87,608,526 | 229,000 | 7.3160 | 1,197,484,919 | 2021-01-31 |
| 1217 | 2021-02-22 | 87,379,526 | -14,000 | 7.2969 | 1,197,484,919 | 2021-01-31 |
| 1218 | 2021-02-19 | 87,393,526 | 105,000 | 7.2981 | 1,197,484,919 | 2021-01-31 |
| 1219 | 2021-02-18 | 87,288,526 | 243,000 | 7.2893 | 1,197,484,919 | 2021-01-31 |
| 1220 | 2021-02-17 | 87,045,526 | 207,000 | 7.2690 | 1,197,484,919 | 2021-01-31 |
| 1221 | 2021-02-16 | 86,838,526 | 106,000 | 7.2517 | 1,197,484,919 | 2021-01-31 |
| 1222 | 2021-02-11 | 86,732,526 | 0 | 7.2429 | 1,197,484,919 | 2021-01-31 |
| 1223 | 2021-02-10 | 86,732,526 | 104,000 | 7.2429 | 1,197,484,919 | 2021-01-31 |
| 1224 | 2021-02-09 | 86,628,526 | 493,000 | 7.2342 | 1,197,484,919 | 2021-01-31 |
| 1225 | 2021-02-08 | 86,135,526 | -23,000 | 7.1930 | 1,197,484,919 | 2021-01-31 |
| 1226 | 2021-02-05 | 86,158,526 | -294,460 | 7.1950 | 1,197,484,919 | 2021-01-31 |
| 1227 | 2021-02-04 | 86,452,986 | 120,000 | 7.2195 | 1,197,484,919 | 2021-01-31 |
| 1228 | 2021-02-03 | 86,332,986 | -191,000 | 7.2095 | 1,197,484,919 | 2021-01-31 |
| 1229 | 2021-02-02 | 86,523,986 | -266,607 | 7.2255 | 1,197,484,919 | 2021-01-31 |
| 1230 | 2021-02-01 | 86,790,593 | -260,512 | 7.2477 | 1,197,484,919 | 2021-01-31 |
| 1231 | 2021-01-29 | 87,051,105 | -114,957 | 7.2695 | 1,197,484,919 | 2020-12-31 |
| 1232 | 2021-01-28 | 87,166,062 | -276,000 | 7.2791 | 1,197,484,919 | 2020-12-31 |
| 1233 | 2021-01-27 | 87,442,062 | 109,006 | 7.3021 | 1,197,484,919 | 2020-12-31 |
| 1234 | 2021-01-26 | 87,333,056 | -201,000 | 7.2930 | 1,197,484,919 | 2020-12-31 |
| 1235 | 2021-01-25 | 87,534,056 | -319,970 | 7.3098 | 1,197,484,919 | 2020-12-31 |
| 1236 | 2021-01-22 | 87,854,026 | -215,919 | 7.3365 | 1,197,484,919 | 2020-12-31 |
| 1237 | 2021-01-21 | 88,069,945 | 31,788 | 7.3546 | 1,197,484,919 | 2020-12-31 |
| 1238 | 2021-01-20 | 88,038,157 | -423,973 | 7.3519 | 1,197,484,919 | 2020-12-31 |
| 1239 | 2021-01-19 | 88,462,130 | 92,993 | 7.3873 | 1,197,484,919 | 2020-12-31 |
| 1240 | 2021-01-18 | 88,369,137 | 417,000 | 7.3796 | 1,197,484,919 | 2020-12-31 |
| 1241 | 2021-01-15 | 87,952,137 | -59,504 | 7.3447 | 1,197,484,919 | 2020-12-31 |
| 1242 | 2021-01-14 | 88,011,641 | 218,000 | 7.3497 | 1,197,484,919 | 2020-12-31 |
| 1243 | 2021-01-13 | 87,793,641 | 90,000 | 7.3315 | 1,197,484,919 | 2020-12-31 |
| 1244 | 2021-01-12 | 87,703,641 | -122,000 | 7.3240 | 1,197,484,919 | 2020-12-31 |
| 1245 | 2021-01-11 | 87,825,641 | 326,319 | 7.3342 | 1,197,484,919 | 2020-12-31 |
| 1246 | 2021-01-08 | 87,499,322 | -128,415 | 7.3069 | 1,197,484,919 | 2020-12-31 |
| 1247 | 2021-01-07 | 87,627,737 | 146,098 | 7.3176 | 1,197,484,919 | 2020-12-31 |
| 1248 | 2021-01-06 | 87,481,639 | 337,000 | 7.3054 | 1,197,484,919 | 2020-12-31 |
| 1249 | 2021-01-05 | 87,144,639 | -31,500 | 7.2773 | 1,197,484,919 | 2020-12-31 |
| 1250 | 2021-01-04 | 87,176,139 | 341,000 | 7.2799 | 1,197,484,919 | 2020-12-31 |
| 1251 | 2020-12-31 | 86,835,139 | 0 | 7.2515 | 1,197,484,919 | 2020-12-31 |
| 1252 | 2020-12-30 | 86,835,139 | -194,000 | 7.2515 | 1,197,484,919 | 2020-11-30 |
| 1253 | 2020-12-29 | 87,029,139 | -291,000 | 7.2677 | 1,197,484,919 | 2020-11-30 |
| 1254 | 2020-12-28 | 87,320,139 | -100,200 | 7.2920 | 1,197,484,919 | 2020-11-30 |
| 1255 | 2020-12-24 | 87,420,339 | 0 | 7.3003 | 1,197,484,919 | 2020-11-30 |
| 1256 | 2020-12-23 | 87,420,339 | -56,000 | 7.3003 | 1,197,484,919 | 2020-11-30 |
| 1257 | 2020-12-22 | 87,476,339 | 131,000 | 7.3050 | 1,197,484,919 | 2020-11-30 |
| 1258 | 2020-12-21 | 87,345,339 | -86,000 | 7.2941 | 1,197,484,919 | 2020-11-30 |
| 1259 | 2020-12-18 | 87,431,339 | -603,000 | 7.3012 | 1,197,484,919 | 2020-11-30 |
| 1260 | 2020-12-17 | 88,034,339 | -103,000 | 7.3516 | 1,197,484,919 | 2020-11-30 |
| 1261 | 2020-12-16 | 88,137,339 | -151,999 | 7.3602 | 1,197,484,919 | 2020-11-30 |
| 1262 | 2020-12-15 | 88,289,338 | 40,000 | 7.3729 | 1,197,484,919 | 2020-11-30 |
| 1263 | 2020-12-14 | 88,249,338 | -398,000 | 7.3696 | 1,197,484,919 | 2020-11-30 |
| 1264 | 2020-12-11 | 88,647,338 | -123,000 | 7.4028 | 1,197,484,919 | 2020-11-30 |
| 1265 | 2020-12-10 | 88,770,338 | -1,000 | 7.4131 | 1,197,484,919 | 2020-11-30 |
| 1266 | 2020-12-09 | 88,771,338 | -482,065 | 7.4131 | 1,197,484,919 | 2020-11-30 |
| 1267 | 2020-12-08 | 89,253,403 | -68,000 | 7.4534 | 1,197,484,919 | 2020-11-30 |
| 1268 | 2020-12-07 | 89,321,403 | 67,000 | 7.4591 | 1,197,484,919 | 2020-11-30 |
| 1269 | 2020-12-04 | 89,254,403 | -111,000 | 7.4535 | 1,197,484,919 | 2020-11-30 |
| 1270 | 2020-12-03 | 89,365,403 | 207,000 | 7.4628 | 1,197,484,919 | 2020-11-30 |
| 1271 | 2020-12-02 | 89,158,403 | -606,960 | 7.4455 | 1,197,484,919 | 2020-11-30 |
| 1272 | 2020-12-01 | 89,765,363 | -343,364 | 7.4962 | 1,197,484,919 | 2020-11-30 |
| 1273 | 2020-11-30 | 90,108,727 | -336,000 | 7.5248 | 1,197,484,919 | 2020-11-30 |
| 1274 | 2020-11-27 | 90,444,727 | 61,000 | 7.5529 | 1,197,484,919 | 2020-10-31 |
| 1275 | 2020-11-26 | 90,383,727 | 336,000 | 7.5478 | 1,197,484,919 | 2020-10-31 |
| 1276 | 2020-11-25 | 90,047,727 | -304,400 | 7.5197 | 1,197,484,919 | 2020-10-31 |
| 1277 | 2020-11-24 | 90,352,127 | 226,000 | 7.5452 | 1,197,484,919 | 2020-10-31 |
| 1278 | 2020-11-23 | 90,126,127 | 314,629 | 7.5263 | 1,197,484,919 | 2020-10-31 |
| 1279 | 2020-11-20 | 89,811,498 | 400,552 | 7.5000 | 1,197,484,919 | 2020-10-31 |
| 1280 | 2020-11-19 | 89,410,946 | 396,000 | 7.4666 | 1,197,484,919 | 2020-10-31 |
| 1281 | 2020-11-18 | 89,014,946 | 376,000 | 7.4335 | 1,197,484,919 | 2020-10-31 |
| 1282 | 2020-11-17 | 88,638,946 | -20,007 | 7.4021 | 1,197,484,919 | 2020-10-31 |
| 1283 | 2020-11-16 | 88,658,953 | -185,000 | 7.4038 | 1,197,484,919 | 2020-10-31 |
| 1284 | 2020-11-13 | 88,843,953 | -681,800 | 7.4192 | 1,197,484,919 | 2020-10-31 |
| 1285 | 2020-11-12 | 89,525,753 | -95,000 | 7.4761 | 1,197,484,919 | 2020-10-31 |
| 1286 | 2020-11-11 | 89,620,753 | -804,033 | 7.4841 | 1,197,484,919 | 2020-10-31 |
| 1287 | 2020-11-10 | 90,424,786 | 251,014 | 7.5512 | 1,197,484,919 | 2020-10-31 |
| 1288 | 2020-11-09 | 90,173,772 | 303,000 | 7.5303 | 1,197,484,919 | 2020-10-31 |
| 1289 | 2020-11-06 | 89,870,772 | 109,000 | 7.5050 | 1,197,484,919 | 2020-10-31 |
| 1290 | 2020-11-05 | 89,761,772 | 148,000 | 7.4959 | 1,197,484,919 | 2020-10-31 |
| 1291 | 2020-11-04 | 89,613,772 | -308,000 | 7.4835 | 1,197,484,919 | 2020-10-31 |
| 1292 | 2020-11-03 | 89,921,772 | 398,000 | 7.5092 | 1,197,484,919 | 2020-10-31 |
| 1293 | 2020-11-02 | 89,523,772 | -451,000 | 7.4760 | 1,197,484,919 | 2020-10-31 |
| 1294 | 2020-10-30 | 89,974,772 | -217,000 | 7.5136 | 1,197,484,919 | 2020-09-30 |
| 1295 | 2020-10-29 | 90,191,772 | 58,357 | 7.5318 | 1,197,484,919 | 2020-09-30 |
| 1296 | 2020-10-28 | 90,133,415 | 35,190 | 7.5269 | 1,197,484,919 | 2020-09-30 |
| 1297 | 2020-10-27 | 90,098,225 | -483,936 | 7.5240 | 1,197,484,919 | 2020-09-30 |
| 1298 | 2020-10-23 | 90,582,161 | -481,000 | 7.5644 | 1,197,484,919 | 2020-09-30 |
| 1299 | 2020-10-22 | 91,063,161 | 1,834,000 | 7.6045 | 1,197,484,919 | 2020-09-30 |
| 1300 | 2020-10-21 | 89,229,161 | 185,000 | 7.4514 | 1,197,484,919 | 2020-09-30 |
| 1301 | 2020-10-20 | 89,044,161 | -1,341,000 | 7.4359 | 1,197,484,919 | 2020-09-30 |
| 1302 | 2020-10-19 | 90,385,161 | -1,146,471 | 7.5479 | 1,197,484,919 | 2020-09-30 |
| 1303 | 2020-10-16 | 91,531,632 | 1,363,700 | 7.6437 | 1,197,484,919 | 2020-09-30 |
| 1304 | 2020-10-15 | 90,167,932 | 662,000 | 7.5298 | 1,197,484,919 | 2020-09-30 |
| 1305 | 2020-10-14 | 89,505,932 | 1,446,737 | 7.4745 | 1,197,484,919 | 2020-09-30 |
| 1306 | 2020-10-12 | 88,059,195 | -9,000 | 7.3537 | 1,197,484,919 | 2020-09-30 |
| 1307 | 2020-10-09 | 88,068,195 | 203,456 | 7.3544 | 1,197,484,919 | 2020-09-30 |
| 1308 | 2020-10-08 | 87,864,739 | -464,820 | 7.3374 | 1,197,484,919 | 2020-09-30 |
| 1309 | 2020-10-07 | 88,329,559 | -14,000 | 7.3763 | 1,197,484,919 | 2020-09-30 |
| 1310 | 2020-10-06 | 88,343,559 | 201,000 | 7.3774 | 1,197,484,919 | 2020-09-30 |
| 1311 | 2020-10-05 | 88,142,559 | -833,970 | 7.3606 | 1,197,484,919 | 2020-09-30 |
| 1312 | 2020-09-30 | 88,976,529 | 538,004 | 7.4303 | 1,197,484,919 | 2020-09-30 |
| 1313 | 2020-09-29 | 88,438,525 | -24,078 | 7.3854 | 1,197,484,919 | 2020-08-31 |
| 1314 | 2020-09-28 | 88,462,603 | 133,000 | 7.3874 | 1,197,484,919 | 2020-08-31 |
| 1315 | 2020-09-25 | 88,329,603 | -144,819 | 7.3763 | 1,197,484,919 | 2020-08-31 |
| 1316 | 2020-09-24 | 88,474,422 | -125,990 | 7.3884 | 1,197,484,919 | 2020-08-31 |
| 1317 | 2020-09-23 | 88,600,412 | -630,000 | 7.3989 | 1,197,484,919 | 2020-08-31 |
| 1318 | 2020-09-22 | 89,230,412 | -239,000 | 7.4515 | 1,197,484,919 | 2020-08-31 |
| 1319 | 2020-09-21 | 89,469,412 | -367,000 | 7.4714 | 1,197,484,919 | 2020-08-31 |
| 1320 | 2020-09-18 | 89,836,412 | 407,974 | 7.5021 | 1,197,484,919 | 2020-08-31 |
| 1321 | 2020-09-17 | 89,428,438 | -539,996 | 7.4680 | 1,197,484,919 | 2020-08-31 |
| 1322 | 2020-09-16 | 89,968,434 | 380,995 | 7.5131 | 1,197,484,919 | 2020-08-31 |
| 1323 | 2020-09-15 | 89,587,439 | 166,229 | 7.4813 | 1,197,484,919 | 2020-08-31 |
| 1324 | 2020-09-14 | 89,421,210 | 199,848 | 7.4674 | 1,197,484,919 | 2020-08-31 |
| 1325 | 2020-09-11 | 89,221,362 | -70,810 | 7.4507 | 1,197,484,919 | 2020-08-31 |
| 1326 | 2020-09-10 | 89,292,172 | -42,160 | 7.4566 | 1,197,484,919 | 2020-08-31 |
| 1327 | 2020-09-09 | 89,334,332 | -648,000 | 7.4602 | 1,197,484,919 | 2020-08-31 |
| 1328 | 2020-09-08 | 89,982,332 | -650,406 | 7.5143 | 1,197,484,919 | 2020-08-31 |
| 1329 | 2020-09-07 | 90,632,738 | -2,174,192 | 7.5686 | 1,197,484,919 | 2020-08-31 |
| 1330 | 2020-09-04 | 92,806,930 | -3,455,909 | 7.7502 | 1,197,484,919 | 2020-08-31 |
| 1331 | 2020-09-03 | 96,262,839 | -54,229 | 8.0388 | 1,197,484,919 | 2020-08-31 |
| 1332 | 2020-09-02 | 96,317,068 | 900,952 | 8.0433 | 1,197,484,919 | 2020-08-31 |
| 1333 | 2020-09-01 | 95,416,116 | -304,946 | 7.9680 | 1,197,484,919 | 2020-08-31 |
| 1334 | 2020-08-31 | 95,721,062 | 122,000 | 7.9935 | 1,197,484,919 | 2020-08-31 |
| 1335 | 2020-08-28 | 95,599,062 | 7,152,920 | 7.9833 | 1,197,484,919 | 2020-07-31 |
| 1336 | 2020-08-27 | 88,446,142 | -128,000 | 7.3860 | 1,197,484,919 | 2020-07-31 |
| 1337 | 2020-08-26 | 88,574,142 | 347,999 | 7.3967 | 1,197,484,919 | 2020-07-31 |
| 1338 | 2020-08-25 | 88,226,143 | 409,964 | 7.3676 | 1,197,484,919 | 2020-07-31 |
| 1339 | 2020-08-24 | 87,816,179 | -742,113 | 7.3334 | 1,197,484,919 | 2020-07-31 |
| 1340 | 2020-08-21 | 88,558,292 | 273,920 | 7.3954 | 1,197,484,919 | 2020-07-31 |
| 1341 | 2020-08-20 | 88,284,372 | 247,918 | 7.3725 | 1,197,484,919 | 2020-07-31 |
| 1342 | 2020-08-19 | 88,036,454 | 94,299 | 7.3518 | 1,197,484,919 | 2020-07-31 |
| 1343 | 2020-08-18 | 87,942,155 | 539,351 | 7.3439 | 1,197,484,919 | 2020-07-31 |
| 1344 | 2020-08-17 | 87,402,804 | -345,350 | 7.2989 | 1,197,484,919 | 2020-07-31 |
| 1345 | 2020-08-14 | 87,748,154 | 1,012,000 | 7.3277 | 1,197,484,919 | 2020-07-31 |
| 1346 | 2020-08-13 | 86,736,154 | 419,325 | 7.2432 | 1,197,484,919 | 2020-07-31 |
| 1347 | 2020-08-12 | 86,316,829 | -29,061 | 7.2082 | 1,197,484,919 | 2020-07-31 |
| 1348 | 2020-08-11 | 86,345,890 | 75,000 | 7.2106 | 1,197,484,919 | 2020-07-31 |
| 1349 | 2020-08-10 | 86,270,890 | 135,000 | 7.2043 | 1,197,484,919 | 2020-07-31 |
| 1350 | 2020-08-07 | 86,135,890 | -464,000 | 7.1931 | 1,197,484,919 | 2020-07-31 |
| 1351 | 2020-08-06 | 86,599,890 | 999,000 | 7.2318 | 1,197,484,919 | 2020-07-31 |
| 1352 | 2020-08-05 | 85,600,890 | 120,000 | 7.1484 | 1,197,484,919 | 2020-07-31 |
| 1353 | 2020-08-04 | 85,480,890 | -303,000 | 7.1384 | 1,197,484,919 | 2020-07-31 |
| 1354 | 2020-08-03 | 85,783,890 | 214,000 | 7.1637 | 1,197,484,919 | 2020-07-31 |
| 1355 | 2020-07-31 | 85,569,890 | 149,000 | 7.1458 | 1,197,484,919 | 2020-07-31 |
| 1356 | 2020-07-30 | 85,420,890 | -123,000 | 7.1334 | 1,197,484,919 | 2020-06-30 |
| 1357 | 2020-07-29 | 85,543,890 | 317,000 | 7.1436 | 1,197,484,919 | 2020-06-30 |
| 1358 | 2020-07-28 | 85,226,890 | -653,861 | 7.1172 | 1,197,484,919 | 2020-06-30 |
| 1359 | 2020-07-27 | 85,880,751 | 121,180 | 7.1718 | 1,197,484,919 | 2020-06-30 |
| 1360 | 2020-07-24 | 85,759,571 | -371,000 | 7.1616 | 1,197,484,919 | 2020-06-30 |
| 1361 | 2020-07-23 | 86,130,571 | 603,052 | 7.1926 | 1,197,484,919 | 2020-06-30 |
| 1362 | 2020-07-22 | 85,527,519 | 510,000 | 7.1423 | 1,197,484,919 | 2020-06-30 |
| 1363 | 2020-07-21 | 85,017,519 | -1,499,920 | 7.0997 | 1,197,484,919 | 2020-06-30 |
| 1364 | 2020-07-20 | 86,517,439 | 15,000 | 7.2249 | 1,197,484,919 | 2020-06-30 |
| 1365 | 2020-07-17 | 86,502,439 | -73,000 | 7.2237 | 1,197,484,919 | 2020-06-30 |
| 1366 | 2020-07-16 | 86,575,439 | -1,011,000 | 7.2298 | 1,197,484,919 | 2020-06-30 |
| 1367 | 2020-07-15 | 87,586,439 | 155,724 | 7.3142 | 1,197,484,919 | 2020-06-30 |
| 1368 | 2020-07-14 | 87,430,715 | -346,863 | 7.3012 | 1,197,484,919 | 2020-06-30 |
| 1369 | 2020-07-13 | 87,777,578 | 120,000 | 7.3302 | 1,197,484,919 | 2020-06-30 |
| 1370 | 2020-07-10 | 87,657,578 | -273,000 | 7.3201 | 1,197,484,919 | 2020-06-30 |
| 1371 | 2020-07-09 | 87,930,578 | 3,060,573 | 7.3429 | 1,197,484,919 | 2020-06-30 |
| 1372 | 2020-07-08 | 84,870,005 | 1,913,001 | 7.0874 | 1,197,484,919 | 2020-06-30 |
| 1373 | 2020-07-07 | 82,957,004 | 121,500 | 6.9276 | 1,197,484,919 | 2020-06-30 |
| 1374 | 2020-07-06 | 82,835,504 | 421,000 | 6.9175 | 1,197,484,919 | 2020-06-30 |
| 1375 | 2020-07-03 | 82,414,504 | 243,000 | 6.8823 | 1,197,484,919 | 2020-06-30 |
| 1376 | 2020-07-02 | 82,171,504 | 228,700 | 6.8620 | 1,197,484,919 | 2020-06-30 |
| 1377 | 2020-06-30 | 81,942,804 | 215,999 | 6.8429 | 1,197,484,919 | 2020-06-30 |
| 1378 | 2020-06-29 | 81,726,805 | 45,000 | 6.8249 | 1,197,484,919 | 2020-05-31 |
| 1379 | 2020-06-26 | 81,681,805 | 640,000 | 6.8211 | 1,197,484,919 | 2020-05-31 |
| 1380 | 2020-06-24 | 81,041,805 | 129,592 | 6.7677 | 1,197,484,919 | 2020-05-31 |
| 1381 | 2020-06-23 | 80,912,213 | 342,916 | 6.7568 | 1,197,484,919 | 2020-05-31 |
| 1382 | 2020-06-22 | 80,569,297 | -43,450 | 6.7282 | 1,197,484,919 | 2020-05-31 |
| 1383 | 2020-06-19 | 80,612,747 | 37,000 | 6.7318 | 1,197,484,919 | 2020-05-31 |
| 1384 | 2020-06-18 | 80,575,747 | -12,000 | 6.7287 | 1,197,484,919 | 2020-05-31 |
| 1385 | 2020-06-17 | 80,587,747 | 110,000 | 6.7298 | 1,197,484,919 | 2020-05-31 |
| 1386 | 2020-06-16 | 80,477,747 | -800,000 | 6.7206 | 1,197,484,919 | 2020-05-31 |
| 1387 | 2020-06-15 | 81,277,747 | -2,516,371 | 6.7874 | 1,197,484,919 | 2020-05-31 |
| 1388 | 2020-06-12 | 83,794,118 | -409,000 | 6.9975 | 1,197,484,919 | 2020-05-31 |
| 1389 | 2020-06-11 | 84,203,118 | 388,992 | 7.0317 | 1,197,484,919 | 2020-05-31 |
| 1390 | 2020-06-10 | 83,814,126 | -715,677 | 6.9992 | 1,197,484,919 | 2020-05-31 |
| 1391 | 2020-06-09 | 84,529,803 | 1,076,221 | 7.0589 | 1,197,484,919 | 2020-05-31 |
| 1392 | 2020-06-08 | 83,453,582 | 455,769 | 6.9691 | 1,197,484,919 | 2020-05-31 |
| 1393 | 2020-06-05 | 82,997,813 | 479,178 | 6.9310 | 1,197,484,919 | 2020-05-31 |
| 1394 | 2020-06-04 | 82,518,635 | -193,783 | 6.8910 | 1,197,484,919 | 2020-05-31 |
| 1395 | 2020-06-03 | 82,712,418 | 358,852 | 6.9072 | 1,197,484,919 | 2020-05-31 |
| 1396 | 2020-06-02 | 82,353,566 | 97,040 | 6.8772 | 1,197,484,919 | 2020-05-31 |
| 1397 | 2020-06-01 | 82,256,526 | -324,000 | 6.8691 | 1,197,484,919 | 2020-05-31 |
| 1398 | 2020-05-29 | 82,580,526 | 127,000 | 6.8962 | 1,197,484,919 | 2020-04-30 |
| 1399 | 2020-05-28 | 82,453,526 | -277,000 | 6.8856 | 1,197,484,919 | 2020-04-30 |
| 1400 | 2020-05-27 | 82,730,526 | 186,000 | 6.9087 | 1,197,484,919 | 2020-04-30 |
| 1401 | 2020-05-26 | 82,544,526 | -395,000 | 6.8932 | 1,197,484,919 | 2020-04-30 |
| 1402 | 2020-05-25 | 82,939,526 | -229,000 | 6.9261 | 1,197,484,919 | 2020-04-30 |
| 1403 | 2020-05-22 | 83,168,526 | 1,879,210 | 6.9453 | 1,197,484,919 | 2020-04-30 |
| 1404 | 2020-05-21 | 81,289,316 | -2,018,715 | 6.7883 | 1,197,484,919 | 2020-04-30 |
| 1405 | 2020-05-20 | 83,308,031 | 405,000 | 6.9569 | 1,197,484,919 | 2020-04-30 |
| 1406 | 2020-05-19 | 82,903,031 | 1,970,353 | 6.9231 | 1,197,484,919 | 2020-04-30 |
| 1407 | 2020-05-18 | 80,932,678 | 92,035 | 6.7586 | 1,197,484,919 | 2020-04-30 |
| 1408 | 2020-05-15 | 80,840,643 | 17,000 | 6.7509 | 1,197,484,919 | 2020-04-30 |
| 1409 | 2020-05-14 | 80,823,643 | 17,000 | 6.7494 | 1,197,484,919 | 2020-04-30 |
| 1410 | 2020-05-13 | 80,806,643 | -123,000 | 6.7480 | 1,197,484,919 | 2020-04-30 |
| 1411 | 2020-05-12 | 80,929,643 | -527,000 | 6.7583 | 1,197,484,919 | 2020-04-30 |
| 1412 | 2020-05-11 | 81,456,643 | -452,000 | 6.8023 | 1,197,484,919 | 2020-04-30 |
| 1413 | 2020-05-08 | 81,908,643 | -3,738,746 | 6.8401 | 1,197,484,919 | 2020-04-30 |
| 1414 | 2020-05-07 | 85,647,389 | -210,000 | 7.1523 | 1,197,484,919 | 2020-04-30 |
| 1415 | 2020-05-06 | 85,857,389 | -12,022 | 7.1698 | 1,197,484,919 | 2020-04-30 |
| 1416 | 2020-05-05 | 85,869,411 | 3,245,152 | 7.1708 | 1,197,484,919 | 2020-04-30 |
| 1417 | 2020-05-04 | 82,624,259 | -1,655,784 | 6.8998 | 1,197,484,919 | 2020-04-30 |
| 1418 | 2020-04-29 | 84,280,043 | -23,000 | 7.0381 | 1,197,484,919 | 2020-03-31 |
| 1419 | 2020-04-28 | 84,303,043 | -27,000 | 7.0400 | 1,197,484,919 | 2020-03-31 |
| 1420 | 2020-04-27 | 84,330,043 | -518,035 | 7.0423 | 1,197,484,919 | 2020-03-31 |
| 1421 | 2020-04-24 | 84,848,078 | 123,000 | 7.0855 | 1,197,484,919 | 2020-03-31 |
| 1422 | 2020-04-23 | 84,725,078 | -691,991 | 7.0753 | 1,197,484,919 | 2020-03-31 |
| 1423 | 2020-04-22 | 85,417,069 | 348,000 | 7.1330 | 1,197,484,919 | 2020-03-31 |
| 1424 | 2020-04-21 | 85,069,069 | 1,938,000 | 7.1040 | 1,197,484,919 | 2020-03-31 |
| 1425 | 2020-04-20 | 83,131,069 | -734,211 | 6.9421 | 1,197,484,919 | 2020-03-31 |
| 1426 | 2020-04-17 | 83,865,280 | 512,035 | 7.0035 | 1,197,484,919 | 2020-03-31 |
| 1427 | 2020-04-16 | 83,353,245 | -74,627 | 6.9607 | 1,197,484,919 | 2020-03-31 |
| 1428 | 2020-04-15 | 83,427,872 | -352,399 | 6.9669 | 1,197,484,919 | 2020-03-31 |
| 1429 | 2020-04-14 | 83,780,271 | 1,088,900 | 6.9964 | 1,197,484,919 | 2020-03-31 |
| 1430 | 2020-04-09 | 82,691,371 | 362,939 | 6.9054 | 1,197,484,919 | 2020-03-31 |
| 1431 | 2020-04-08 | 82,328,432 | -64,000 | 6.8751 | 1,197,484,919 | 2020-03-31 |
| 1432 | 2020-04-07 | 82,392,432 | 33,711 | 6.8805 | 1,197,484,919 | 2020-03-31 |
| 1433 | 2020-04-06 | 82,358,721 | 100,881 | 6.8776 | 1,197,484,919 | 2020-03-31 |
| 1434 | 2020-04-03 | 82,257,840 | -179,711 | 6.8692 | 1,197,484,919 | 2020-03-31 |
| 1435 | 2020-04-02 | 82,437,551 | -421,000 | 6.8842 | 1,197,484,919 | 2020-03-31 |
| 1436 | 2020-04-01 | 82,858,551 | 651,931 | 6.9194 | 1,197,484,919 | 2020-03-31 |
| 1437 | 2020-03-31 | 82,206,620 | 968,900 | 6.8649 | 1,197,484,919 | 2020-03-31 |
| 1438 | 2020-03-30 | 81,237,720 | 23,180 | 6.7840 | 1,197,484,919 | 2020-02-29 |
| 1439 | 2020-03-27 | 81,214,540 | 1,258,000 | 6.7821 | 1,197,484,919 | 2020-02-29 |
| 1440 | 2020-03-26 | 79,956,540 | 213,041 | 6.6770 | 1,197,484,919 | 2020-02-29 |
| 1441 | 2020-03-25 | 79,743,499 | 357,552 | 6.6592 | 1,197,484,919 | 2020-02-29 |
| 1442 | 2020-03-24 | 79,385,947 | 889,118 | 6.6294 | 1,197,484,919 | 2020-02-29 |
| 1443 | 2020-03-23 | 78,496,829 | -1,387,956 | 6.5551 | 1,197,484,919 | 2020-02-29 |
| 1444 | 2020-03-20 | 79,884,785 | -91,003 | 6.6710 | 1,197,484,919 | 2020-02-29 |
| 1445 | 2020-03-19 | 79,975,788 | -72,973 | 6.6786 | 1,197,484,919 | 2020-02-29 |
| 1446 | 2020-03-18 | 80,048,761 | -56,923 | 6.6847 | 1,197,484,919 | 2020-02-29 |
| 1447 | 2020-03-17 | 80,105,684 | 102,826 | 6.6895 | 1,197,484,919 | 2020-02-29 |
| 1448 | 2020-03-16 | 80,002,858 | 336,073 | 6.6809 | 1,197,484,919 | 2020-02-29 |
| 1449 | 2020-03-13 | 79,666,785 | -10,060 | 6.6528 | 1,197,484,919 | 2020-02-29 |
| 1450 | 2020-03-12 | 79,676,845 | 89,000 | 6.6537 | 1,197,484,919 | 2020-02-29 |
| 1451 | 2020-03-11 | 79,587,845 | -636,000 | 6.6463 | 1,197,484,919 | 2020-02-29 |
| 1452 | 2020-03-10 | 80,223,845 | 96,262 | 6.6994 | 1,197,484,919 | 2020-02-29 |
| 1453 | 2020-03-09 | 80,127,583 | 406,800 | 6.6913 | 1,197,484,919 | 2020-02-29 |
| 1454 | 2020-03-06 | 79,720,783 | 285,980 | 6.6574 | 1,197,484,919 | 2020-02-29 |
| 1455 | 2020-03-05 | 79,434,803 | 315,263 | 6.6335 | 1,197,484,919 | 2020-02-29 |
| 1456 | 2020-03-04 | 79,119,540 | 523,000 | 6.6071 | 1,197,484,919 | 2020-02-29 |
| 1457 | 2020-03-03 | 78,596,540 | 334,079 | 6.5635 | 1,197,484,919 | 2020-02-29 |
| 1458 | 2020-03-02 | 78,262,461 | -1,754,000 | 6.5356 | 1,197,484,919 | 2020-02-29 |
| 1459 | 2020-02-28 | 80,016,461 | 1,846,692 | 6.6820 | 1,197,484,919 | 2020-01-31 |
| 1460 | 2020-02-27 | 78,169,769 | 351,000 | 6.5278 | 1,197,484,919 | 2020-01-31 |
| 1461 | 2020-02-26 | 77,818,769 | -281,000 | 6.4985 | 1,197,484,919 | 2020-01-31 |
| 1462 | 2020-02-25 | 78,099,769 | 291,593 | 6.5220 | 1,197,484,919 | 2020-01-31 |
| 1463 | 2020-02-24 | 77,808,176 | -1,053,086 | 6.4976 | 1,197,484,919 | 2020-01-31 |
| 1464 | 2020-02-21 | 78,861,262 | -88,904 | 6.5856 | 1,197,484,919 | 2020-01-31 |
| 1465 | 2020-02-20 | 78,950,166 | -280,832 | 6.5930 | 1,197,484,919 | 2020-01-31 |
| 1466 | 2020-02-19 | 79,230,998 | -268,946 | 6.6165 | 1,197,484,919 | 2020-01-31 |
| 1467 | 2020-02-18 | 79,499,944 | -223,000 | 6.6389 | 1,197,484,919 | 2020-01-31 |
| 1468 | 2020-02-17 | 79,722,944 | 935,675 | 6.6575 | 1,197,484,919 | 2020-01-31 |
| 1469 | 2020-02-14 | 78,787,269 | -992,246 | 6.5794 | 1,197,484,919 | 2020-01-31 |
| 1470 | 2020-02-13 | 79,779,515 | 1,056,999 | 6.6623 | 1,197,484,919 | 2020-01-31 |
| 1471 | 2020-02-12 | 78,722,516 | -132,999 | 6.5740 | 1,197,484,919 | 2020-01-31 |
| 1472 | 2020-02-11 | 78,855,515 | -1,297,000 | 6.5851 | 1,197,484,919 | 2020-01-31 |
| 1473 | 2020-02-10 | 80,152,515 | 1,588,142 | 6.6934 | 1,197,484,919 | 2020-01-31 |
| 1474 | 2020-02-07 | 78,564,373 | -210,559 | 6.5608 | 1,197,484,919 | 2020-01-31 |
| 1475 | 2020-02-06 | 78,774,932 | 227,552 | 6.5784 | 1,197,484,919 | 2020-01-31 |
| 1476 | 2020-02-05 | 78,547,380 | -181,840 | 6.5594 | 1,197,484,919 | 2020-01-31 |
| 1477 | 2020-02-04 | 78,729,220 | -1,381,637 | 6.5745 | 1,197,484,919 | 2020-01-31 |
| 1478 | 2020-02-03 | 80,110,857 | 1,627,069 | 6.6899 | 1,197,484,919 | 2020-01-31 |
| 1479 | 2020-01-31 | 78,483,788 | -251,000 | 6.5541 | 1,197,484,919 | 2020-01-31 |
| 1480 | 2020-01-30 | 78,734,788 | 126,000 | 6.5750 | 1,197,484,919 | 2019-12-31 |
| 1481 | 2020-01-29 | 78,608,788 | -721,128 | 6.5645 | 1,197,484,919 | 2019-12-31 |
| 1482 | 2020-01-24 | 79,329,916 | 0 | 6.6247 | 1,197,484,919 | 2019-12-31 |
| 1483 | 2020-01-23 | 79,329,916 | 304,795 | 6.6247 | 1,197,484,919 | 2019-12-31 |
| 1484 | 2020-01-22 | 79,025,121 | 501,903 | 6.5993 | 1,197,484,919 | 2019-12-31 |
| 1485 | 2020-01-21 | 78,523,218 | -351,902 | 6.5573 | 1,197,484,919 | 2019-12-31 |
| 1486 | 2020-01-20 | 78,875,120 | 721,000 | 6.5867 | 1,197,484,919 | 2019-12-31 |
| 1487 | 2020-01-17 | 78,154,120 | 289,275 | 6.5265 | 1,197,484,919 | 2019-12-31 |
| 1488 | 2020-01-16 | 77,864,845 | 1,670,726 | 6.5024 | 1,197,484,919 | 2019-12-31 |
| 1489 | 2020-01-15 | 76,194,119 | -822,575 | 6.3628 | 1,197,484,919 | 2019-12-31 |
| 1490 | 2020-01-14 | 77,016,694 | 1,188,350 | 6.4315 | 1,197,484,919 | 2019-12-31 |
| 1491 | 2020-01-13 | 75,828,344 | 179,013 | 6.3323 | 1,197,484,919 | 2019-12-31 |
| 1492 | 2020-01-10 | 75,649,331 | 144,000 | 6.3174 | 1,197,484,919 | 2019-12-31 |
| 1493 | 2020-01-09 | 75,505,331 | -552,651 | 6.3053 | 1,197,484,919 | 2019-12-31 |
| 1494 | 2020-01-08 | 76,057,982 | 241,911 | 6.3515 | 1,197,484,919 | 2019-12-31 |
| 1495 | 2020-01-07 | 75,816,071 | -170,600 | 6.3313 | 1,197,484,919 | 2019-12-31 |
| 1496 | 2020-01-06 | 75,986,671 | 795,350 | 6.3455 | 1,197,484,919 | 2019-12-31 |
| 1497 | 2020-01-03 | 75,191,321 | -672,349 | 6.2791 | 1,197,484,919 | 2019-12-31 |
| 1498 | 2020-01-02 | 75,863,670 | 102,674 | 6.3353 | 1,197,484,919 | 2019-12-31 |
| 1499 | 2019-12-31 | 75,760,996 | 0 | 6.3267 | 1,197,484,919 | 2019-12-31 |
| 1500 | 2019-12-30 | 75,760,996 | -538,356 | 6.3267 | 1,197,484,919 | 2019-11-30 |
| 1501 | 2019-12-27 | 76,299,352 | 68,000 | 6.3716 | 1,197,484,919 | 2019-11-30 |
| 1502 | 2019-12-24 | 76,231,352 | 0 | 6.3660 | 1,197,484,919 | 2019-11-30 |
| 1503 | 2019-12-23 | 76,231,352 | 103,000 | 6.3660 | 1,197,484,919 | 2019-11-30 |
| 1504 | 2019-12-20 | 76,128,352 | 28,000 | 6.3574 | 1,197,484,919 | 2019-11-30 |
| 1505 | 2019-12-19 | 76,100,352 | 716,995 | 6.3550 | 1,197,484,919 | 2019-11-30 |
| 1506 | 2019-12-18 | 75,383,357 | 96,779 | 6.2951 | 1,197,484,919 | 2019-11-30 |
| 1507 | 2019-12-17 | 75,286,578 | 52,839 | 6.2871 | 1,197,484,919 | 2019-11-30 |
| 1508 | 2019-12-16 | 75,233,739 | 384,334 | 6.2826 | 1,197,484,919 | 2019-11-30 |
| 1509 | 2019-12-13 | 74,849,405 | -421,675 | 6.2506 | 1,197,484,919 | 2019-11-30 |
| 1510 | 2019-12-12 | 75,271,080 | -172,403 | 6.2858 | 1,197,484,919 | 2019-11-30 |
| 1511 | 2019-12-11 | 75,443,483 | 162,558 | 6.3002 | 1,197,484,919 | 2019-11-30 |
| 1512 | 2019-12-10 | 75,280,925 | 127,976 | 6.2866 | 1,197,484,919 | 2019-11-30 |
| 1513 | 2019-12-09 | 75,152,949 | 377,940 | 6.2759 | 1,197,484,919 | 2019-11-30 |
| 1514 | 2019-12-06 | 74,775,009 | -1,000 | 6.2443 | 1,197,484,919 | 2019-11-30 |
| 1515 | 2019-12-05 | 74,776,009 | 37,952 | 6.2444 | 1,197,484,919 | 2019-11-30 |
| 1516 | 2019-12-04 | 74,738,057 | 106,206 | 6.2413 | 1,197,484,919 | 2019-11-30 |
| 1517 | 2019-12-03 | 74,631,851 | 151,405 | 6.2324 | 1,197,484,919 | 2019-11-30 |
| 1518 | 2019-12-02 | 74,480,446 | -56,611 | 6.2197 | 1,197,484,919 | 2019-11-30 |
| 1519 | 2019-11-29 | 74,537,057 | 198,511 | 6.2245 | 1,197,484,919 | 2019-10-31 |
| 1520 | 2019-11-28 | 74,338,546 | 12,000 | 6.2079 | 1,197,484,919 | 2019-10-31 |
| 1521 | 2019-11-27 | 74,326,546 | 6,000 | 6.2069 | 1,197,484,919 | 2019-10-31 |
| 1522 | 2019-11-26 | 74,320,546 | 199,000 | 6.2064 | 1,197,484,919 | 2019-10-31 |
| 1523 | 2019-11-25 | 74,121,546 | -193,511 | 6.1898 | 1,197,484,919 | 2019-10-31 |
| 1524 | 2019-11-22 | 74,315,057 | -40,531 | 6.2059 | 1,197,484,919 | 2019-10-31 |
| 1525 | 2019-11-21 | 74,355,588 | -22,000 | 6.2093 | 1,197,484,919 | 2019-10-31 |
| 1526 | 2019-11-20 | 74,377,588 | -62,000 | 6.2112 | 1,197,484,919 | 2019-10-31 |
| 1527 | 2019-11-19 | 74,439,588 | -96,424 | 6.2163 | 1,197,484,919 | 2019-10-31 |
| 1528 | 2019-11-18 | 74,536,012 | -225,045 | 6.2244 | 1,197,484,919 | 2019-10-31 |
| 1529 | 2019-11-15 | 74,761,057 | 3,018 | 6.2432 | 1,197,484,919 | 2019-10-31 |
| 1530 | 2019-11-14 | 74,758,039 | 19,000 | 6.2429 | 1,197,484,919 | 2019-10-31 |
| 1531 | 2019-11-13 | 74,739,039 | -288,018 | 6.2413 | 1,197,484,919 | 2019-10-31 |
| 1532 | 2019-11-12 | 75,027,057 | -480,335 | 6.2654 | 1,197,484,919 | 2019-10-31 |
| 1533 | 2019-11-11 | 75,507,392 | 154,000 | 6.3055 | 1,197,484,919 | 2019-10-31 |
| 1534 | 2019-11-08 | 75,353,392 | -307,829 | 6.2926 | 1,197,484,919 | 2019-10-31 |
| 1535 | 2019-11-07 | 75,661,221 | -398,928 | 6.3183 | 1,197,484,919 | 2019-10-31 |
| 1536 | 2019-11-06 | 76,060,149 | -633,511 | 6.3517 | 1,197,484,919 | 2019-10-31 |
| 1537 | 2019-11-05 | 76,693,660 | -164,728 | 6.4046 | 1,197,484,919 | 2019-10-31 |
| 1538 | 2019-11-04 | 76,858,388 | 171,000 | 6.4183 | 1,197,484,919 | 2019-10-31 |
| 1539 | 2019-11-01 | 76,687,388 | 637,000 | 6.4040 | 1,197,484,919 | 2019-10-31 |
| 1540 | 2019-10-31 | 76,050,388 | -771,000 | 6.3508 | 1,197,484,919 | 2019-10-31 |
| 1541 | 2019-10-30 | 76,821,388 | 158,000 | 6.4152 | 1,197,484,919 | 2019-09-30 |
| 1542 | 2019-10-29 | 76,663,388 | -47,128 | 6.4020 | 1,197,484,919 | 2019-09-30 |
| 1543 | 2019-10-28 | 76,710,516 | 69,000 | 6.4060 | 1,197,484,919 | 2019-09-30 |
| 1544 | 2019-10-25 | 76,641,516 | -554,376 | 6.4002 | 1,197,484,919 | 2019-09-30 |
| 1545 | 2019-10-24 | 77,195,892 | 116,290 | 6.4465 | 1,197,484,919 | 2019-09-30 |
| 1546 | 2019-10-23 | 77,079,602 | 850,048 | 6.4368 | 1,197,484,919 | 2019-09-30 |
| 1547 | 2019-10-22 | 76,229,554 | -1,877,872 | 6.3658 | 1,197,484,919 | 2019-09-30 |
| 1548 | 2019-10-21 | 78,107,426 | 785,205 | 6.5226 | 1,197,484,919 | 2019-09-30 |
| 1549 | 2019-10-18 | 77,322,221 | 694,464 | 6.4571 | 1,197,484,919 | 2019-09-30 |
| 1550 | 2019-10-17 | 76,627,757 | 158,536 | 6.3991 | 1,197,484,919 | 2019-09-30 |
| 1551 | 2019-10-16 | 76,469,221 | 4,546,000 | 6.3858 | 1,197,484,919 | 2019-09-30 |
| 1552 | 2019-10-15 | 71,923,221 | 134,800 | 6.0062 | 1,197,484,919 | 2019-09-30 |
| 1553 | 2019-10-14 | 71,788,421 | 65,878 | 5.9949 | 1,197,484,919 | 2019-09-30 |
| 1554 | 2019-10-11 | 71,722,543 | 73,000 | 5.9894 | 1,197,484,919 | 2019-09-30 |
| 1555 | 2019-10-10 | 71,649,543 | -71,000 | 5.9833 | 1,197,484,919 | 2019-09-30 |
| 1556 | 2019-10-09 | 71,720,543 | 26,208 | 5.9893 | 1,197,484,919 | 2019-09-30 |
| 1557 | 2019-10-08 | 71,694,335 | -388,000 | 5.9871 | 1,197,484,919 | 2019-09-30 |
| 1558 | 2019-10-04 | 72,082,335 | 988,952 | 6.0195 | 1,197,484,919 | 2019-09-30 |
| 1559 | 2019-10-03 | 71,093,383 | 73,000 | 5.9369 | 1,197,484,919 | 2019-09-30 |
| 1560 | 2019-10-02 | 71,020,383 | -27,092 | 5.9308 | 1,197,484,919 | 2019-09-30 |
| 1561 | 2019-09-30 | 71,047,475 | -522,116 | 5.9331 | 1,197,484,919 | 2019-09-30 |
| 1562 | 2019-09-27 | 71,569,591 | 661,998 | 5.9767 | 1,197,484,919 | 2019-08-31 |
| 1563 | 2019-09-26 | 70,907,593 | -1,337,500 | 5.9214 | 1,197,484,919 | 2019-08-31 |
| 1564 | 2019-09-25 | 72,245,093 | -157,550 | 6.0331 | 1,197,484,919 | 2019-08-31 |
| 1565 | 2019-09-24 | 72,402,643 | 171,288 | 6.0462 | 1,197,484,919 | 2019-08-31 |
| 1566 | 2019-09-23 | 72,231,355 | -632,000 | 6.0319 | 1,197,484,919 | 2019-08-31 |
| 1567 | 2019-09-20 | 72,863,355 | -613,790 | 6.0847 | 1,197,484,919 | 2019-08-31 |
| 1568 | 2019-09-19 | 73,477,145 | 204,000 | 6.1360 | 1,197,484,919 | 2019-08-31 |
| 1569 | 2019-09-18 | 73,273,145 | -265,000 | 6.1189 | 1,197,484,919 | 2019-08-31 |
| 1570 | 2019-09-17 | 73,538,145 | -394,000 | 6.1410 | 1,197,484,919 | 2019-08-31 |
| 1571 | 2019-09-16 | 73,932,145 | 563,268 | 6.1740 | 1,197,484,919 | 2019-08-31 |
| 1572 | 2019-09-13 | 73,368,877 | -20,999 | 6.1269 | 1,197,484,919 | 2019-08-31 |
| 1573 | 2019-09-12 | 73,389,876 | 30,000 | 6.1287 | 1,197,484,919 | 2019-08-31 |
| 1574 | 2019-09-11 | 73,359,876 | -515,000 | 6.1262 | 1,197,484,919 | 2019-08-31 |
| 1575 | 2019-09-10 | 73,874,876 | 21,000 | 6.1692 | 1,197,484,919 | 2019-08-31 |
| 1576 | 2019-09-09 | 73,853,876 | -897,961 | 6.1674 | 1,197,484,919 | 2019-08-31 |
| 1577 | 2019-09-06 | 74,751,837 | 1,519,778 | 6.2424 | 1,197,484,919 | 2019-08-31 |
| 1578 | 2019-09-05 | 73,232,059 | 244,024 | 6.1155 | 1,197,484,919 | 2019-08-31 |
| 1579 | 2019-09-04 | 72,988,035 | 578,976 | 6.0951 | 1,197,484,919 | 2019-08-31 |
| 1580 | 2019-09-03 | 72,409,059 | -1,408,546 | 6.0468 | 1,197,484,919 | 2019-08-31 |
| 1581 | 2019-09-02 | 73,817,605 | -1,167,000 | 6.1644 | 1,197,484,919 | 2019-08-31 |
| 1582 | 2019-08-30 | 74,984,605 | -1,775,480 | 6.2618 | 1,197,484,919 | 2019-07-31 |
| 1583 | 2019-08-29 | 76,760,085 | -4,753,190 | 6.4101 | 1,197,484,919 | 2019-07-31 |
| 1584 | 2019-08-28 | 81,513,275 | -266,000 | 6.8070 | 1,197,484,919 | 2019-07-31 |
| 1585 | 2019-08-27 | 81,779,275 | 355,422 | 6.8293 | 1,197,484,919 | 2019-07-31 |
| 1586 | 2019-08-26 | 81,423,853 | -775,422 | 6.7996 | 1,197,484,919 | 2019-07-31 |
| 1587 | 2019-08-23 | 82,199,275 | 4,742,000 | 6.8643 | 1,197,484,919 | 2019-07-31 |
| 1588 | 2019-08-22 | 77,457,275 | 233,000 | 6.4683 | 1,197,484,919 | 2019-07-31 |
| 1589 | 2019-08-21 | 77,224,275 | 1,961,362 | 6.4489 | 1,197,484,919 | 2019-07-31 |
| 1590 | 2019-08-20 | 75,262,913 | 761,000 | 6.2851 | 1,197,484,919 | 2019-07-31 |
| 1591 | 2019-08-19 | 74,501,913 | -518,858 | 6.2215 | 1,197,484,919 | 2019-07-31 |
| 1592 | 2019-08-16 | 75,020,771 | 3,181,570 | 6.2649 | 1,197,484,919 | 2019-07-31 |
| 1593 | 2019-08-15 | 71,839,201 | 394,000 | 5.9992 | 1,197,484,919 | 2019-07-31 |
| 1594 | 2019-08-14 | 71,445,201 | 55,190 | 5.9663 | 1,197,484,919 | 2019-07-31 |
| 1595 | 2019-08-13 | 71,390,011 | 299,563 | 5.9617 | 1,197,484,919 | 2019-07-31 |
| 1596 | 2019-08-12 | 71,090,448 | 153,000 | 5.9366 | 1,197,484,919 | 2019-07-31 |
| 1597 | 2019-08-09 | 70,937,448 | -1,339,481 | 5.9239 | 1,197,484,919 | 2019-07-31 |
| 1598 | 2019-08-08 | 72,276,929 | -834,161 | 6.0357 | 1,197,484,919 | 2019-07-31 |
| 1599 | 2019-08-07 | 73,111,090 | 591,203 | 6.1054 | 1,197,484,919 | 2019-07-31 |
| 1600 | 2019-08-06 | 72,519,887 | 509,795 | 6.0560 | 1,197,484,919 | 2019-07-31 |
| 1601 | 2019-08-05 | 72,010,092 | -591,889 | 6.0134 | 1,197,484,919 | 2019-07-31 |
| 1602 | 2019-08-02 | 72,601,981 | -1,076,000 | 6.0629 | 1,197,484,919 | 2019-07-31 |
| 1603 | 2019-08-01 | 73,677,981 | 29,000 | 6.1527 | 1,197,484,919 | 2019-07-31 |
| 1604 | 2019-07-31 | 73,648,981 | 1,305,000 | 6.1503 | 1,197,484,919 | 2019-07-31 |
| 1605 | 2019-07-30 | 72,343,981 | 23,677 | 6.0413 | 1,197,484,919 | 2019-06-30 |
| 1606 | 2019-07-29 | 72,320,304 | 46,338 | 6.0393 | 1,197,484,919 | 2019-06-30 |
| 1607 | 2019-07-26 | 72,273,966 | -120,000 | 6.0355 | 1,197,484,919 | 2019-06-30 |
| 1608 | 2019-07-25 | 72,393,966 | -123,000 | 6.0455 | 1,197,484,919 | 2019-06-30 |
| 1609 | 2019-07-24 | 72,516,966 | -341,765 | 6.0558 | 1,197,484,919 | 2019-06-30 |
| 1610 | 2019-07-23 | 72,858,731 | -848,000 | 6.0843 | 1,197,484,919 | 2019-06-30 |
| 1611 | 2019-07-22 | 73,706,731 | -613,000 | 6.1551 | 1,197,484,919 | 2019-06-30 |
| 1612 | 2019-07-19 | 74,319,731 | -251,000 | 6.2063 | 1,197,484,919 | 2019-06-30 |
| 1613 | 2019-07-18 | 74,570,731 | 417,057 | 6.2273 | 1,197,484,919 | 2019-06-30 |
| 1614 | 2019-07-17 | 74,153,674 | -216,549 | 6.1925 | 1,197,484,919 | 2019-06-30 |
| 1615 | 2019-07-16 | 74,370,223 | 368,001 | 6.2105 | 1,197,484,919 | 2019-06-30 |
| 1616 | 2019-07-15 | 74,002,222 | 85,603 | 6.1798 | 1,197,484,919 | 2019-06-30 |
| 1617 | 2019-07-12 | 73,916,619 | 25,999 | 6.1727 | 1,197,484,919 | 2019-06-30 |
| 1618 | 2019-07-11 | 73,890,620 | 19,772 | 6.1705 | 1,197,484,919 | 2019-06-30 |
| 1619 | 2019-07-10 | 73,870,848 | 214,592 | 6.1688 | 1,197,484,919 | 2019-06-30 |
| 1620 | 2019-07-09 | 73,656,256 | 7,148,386 | 6.1509 | 1,197,484,919 | 2019-06-30 |
| 1621 | 2019-07-08 | 66,507,870 | -44,701 | 5.5540 | 1,197,484,919 | 2019-06-30 |
| 1622 | 2019-07-05 | 66,552,571 | -323,379 | 5.5577 | 1,197,484,919 | 2019-06-30 |
| 1623 | 2019-07-04 | 66,875,950 | 217,500 | 5.5847 | 1,197,484,919 | 2019-06-30 |
| 1624 | 2019-07-03 | 66,658,450 | -103,275 | 5.5665 | 1,197,484,919 | 2019-06-30 |
| 1625 | 2019-07-02 | 66,761,725 | -217,726 | 5.5752 | 1,197,484,919 | 2019-06-30 |
| 1626 | 2019-06-28 | 66,979,451 | 347,000 | 5.5933 | 1,197,484,919 | 2019-05-31 |
| 1627 | 2019-06-27 | 66,632,451 | 566,000 | 5.5644 | 1,197,484,919 | 2019-05-31 |
| 1628 | 2019-06-26 | 66,066,451 | 508,000 | 5.5171 | 1,197,484,919 | 2019-05-31 |
| 1629 | 2019-06-25 | 65,558,451 | 37,500 | 5.4747 | 1,197,484,919 | 2019-05-31 |
| 1630 | 2019-06-24 | 65,520,951 | 140,000 | 5.4715 | 1,197,484,919 | 2019-05-31 |
| 1631 | 2019-06-21 | 65,380,951 | 438,000 | 5.4599 | 1,197,484,919 | 2019-05-31 |
| 1632 | 2019-06-20 | 64,942,951 | -374,762 | 5.4233 | 1,197,484,919 | 2019-05-31 |
| 1633 | 2019-06-19 | 65,317,713 | -599,000 | 5.4546 | 1,197,484,919 | 2019-05-31 |
| 1634 | 2019-06-18 | 65,916,713 | 261,270 | 5.5046 | 1,197,484,919 | 2019-05-31 |
| 1635 | 2019-06-17 | 65,655,443 | 315,001 | 5.4828 | 1,197,484,919 | 2019-05-31 |
| 1636 | 2019-06-14 | 65,340,442 | 290,999 | 5.4565 | 1,197,484,919 | 2019-05-31 |
| 1637 | 2019-06-13 | 65,049,443 | 487,363 | 5.4322 | 1,197,484,919 | 2019-05-31 |
| 1638 | 2019-06-12 | 64,562,080 | 349,970 | 5.3915 | 1,197,484,919 | 2019-05-31 |
| 1639 | 2019-06-11 | 64,212,110 | 170,120 | 5.3622 | 1,197,484,919 | 2019-05-31 |
| 1640 | 2019-06-10 | 64,041,990 | 1,474,243 | 5.3480 | 1,197,484,919 | 2019-05-31 |
| 1641 | 2019-06-06 | 62,567,747 | -785,488 | 5.2249 | 1,197,484,919 | 2019-05-31 |
| 1642 | 2019-06-05 | 63,353,235 | 1,508,100 | 5.2905 | 1,197,484,919 | 2019-05-31 |
| 1643 | 2019-06-04 | 61,845,135 | 406,000 | 5.1646 | 1,197,484,919 | 2019-05-31 |
| 1644 | 2019-06-03 | 61,439,135 | -228,000 | 5.1307 | 1,197,484,919 | 2019-05-31 |
| 1645 | 2019-05-31 | 61,667,135 | -560,780 | 5.1497 | 1,197,484,919 | 2019-05-31 |
| 1646 | 2019-05-30 | 62,227,915 | -277,000 | 5.1966 | 1,197,484,919 | 2019-04-30 |
| 1647 | 2019-05-29 | 62,504,915 | -604,975 | 5.2197 | 1,197,484,919 | 2019-04-30 |
| 1648 | 2019-05-28 | 63,109,890 | -10,958 | 5.2702 | 1,197,484,919 | 2019-04-30 |
| 1649 | 2019-05-27 | 63,120,848 | 15,411 | 5.2711 | 1,197,484,919 | 2019-04-30 |
| 1650 | 2019-05-24 | 63,105,437 | 276,000 | 5.2698 | 1,197,484,919 | 2019-04-30 |
| 1651 | 2019-05-23 | 62,829,437 | -166,220 | 5.2468 | 1,197,484,919 | 2019-04-30 |
| 1652 | 2019-05-22 | 62,995,657 | -635,000 | 5.2607 | 1,197,484,919 | 2019-04-30 |
| 1653 | 2019-05-21 | 63,630,657 | 327,700 | 5.3137 | 1,197,484,919 | 2019-04-30 |
| 1654 | 2019-05-20 | 63,302,957 | 219,000 | 5.2863 | 1,197,484,919 | 2019-04-30 |
| 1655 | 2019-05-17 | 63,083,957 | -596,456 | 5.2680 | 1,197,484,919 | 2019-04-30 |
| 1656 | 2019-05-16 | 63,680,413 | 253,000 | 5.3178 | 1,197,484,919 | 2019-04-30 |
| 1657 | 2019-05-15 | 63,427,413 | 683,000 | 5.2967 | 1,197,484,919 | 2019-04-30 |
| 1658 | 2019-05-14 | 62,744,413 | -638,000 | 5.2397 | 1,197,484,919 | 2019-04-30 |
| 1659 | 2019-05-10 | 63,382,413 | 325,000 | 5.2930 | 1,197,484,919 | 2019-04-30 |
| 1660 | 2019-05-09 | 63,057,413 | -1,246,092 | 5.2658 | 1,197,484,919 | 2019-04-30 |
| 1661 | 2019-05-08 | 64,303,505 | 110,000 | 5.3699 | 1,197,484,919 | 2019-04-30 |
| 1662 | 2019-05-07 | 64,193,505 | 695,000 | 5.3607 | 1,197,484,919 | 2019-04-30 |
| 1663 | 2019-05-06 | 63,498,505 | 46,000 | 5.3027 | 1,197,484,919 | 2019-04-30 |
| 1664 | 2019-05-03 | 63,452,505 | -494,832 | 5.2988 | 1,197,484,919 | 2019-04-30 |
| 1665 | 2019-05-02 | 63,947,337 | -3,231,162 | 5.3401 | 1,197,484,919 | 2019-04-30 |
| 1666 | 2019-04-30 | 67,178,499 | -1,324,800 | 5.6100 | 1,197,484,919 | 2019-04-30 |
| 1667 | 2019-04-29 | 68,503,299 | -5,012,000 | 5.7206 | 1,197,484,919 | 2019-03-31 |
| 1668 | 2019-04-26 | 73,515,299 | 93,000 | 6.1391 | 1,197,484,919 | 2019-03-31 |
| 1669 | 2019-04-25 | 73,422,299 | 388,738 | 6.1314 | 1,197,484,919 | 2019-03-31 |
| 1670 | 2019-04-24 | 73,033,561 | -43,000 | 6.0989 | 1,197,484,919 | 2019-03-31 |
| 1671 | 2019-04-23 | 73,076,561 | 3,315,000 | 6.1025 | 1,197,484,919 | 2019-03-31 |
| 1672 | 2019-04-18 | 69,761,561 | 890,300 | 5.8257 | 1,197,484,919 | 2019-03-31 |
| 1673 | 2019-04-17 | 68,871,261 | 317,000 | 5.7513 | 1,197,484,919 | 2019-03-31 |
| 1674 | 2019-04-16 | 68,554,261 | 304,953 | 5.7249 | 1,197,484,919 | 2019-03-31 |
| 1675 | 2019-04-15 | 68,249,308 | 364,000 | 5.6994 | 1,197,484,919 | 2019-03-31 |
| 1676 | 2019-04-12 | 67,885,308 | -21,137 | 5.6690 | 1,197,484,919 | 2019-03-31 |
| 1677 | 2019-04-11 | 67,906,445 | 1,937,000 | 5.6708 | 1,197,484,919 | 2019-03-31 |
| 1678 | 2019-04-10 | 65,969,445 | 315,100 | 5.5090 | 1,197,484,919 | 2019-03-31 |
| 1679 | 2019-04-09 | 65,654,345 | 13,000 | 5.4827 | 1,197,484,919 | 2019-03-31 |
| 1680 | 2019-04-08 | 65,641,345 | 2,507,052 | 5.4816 | 1,197,484,919 | 2019-03-31 |
| 1681 | 2019-04-04 | 63,134,293 | 110,000 | 5.2722 | 1,197,484,919 | 2019-03-31 |
| 1682 | 2019-04-03 | 63,024,293 | -50,000 | 5.2631 | 1,197,484,919 | 2019-03-31 |
| 1683 | 2019-04-02 | 63,074,293 | 1,086,000 | 5.2672 | 1,197,484,919 | 2019-03-31 |
| 1684 | 2019-04-01 | 61,988,293 | 100 | 5.1765 | 1,197,484,919 | 2019-03-31 |
| 1685 | 2019-03-29 | 61,988,193 | -250,530 | 5.1765 | 1,197,484,919 | 2019-02-28 |
| 1686 | 2019-03-28 | 62,238,723 | -425,500 | 5.1975 | 1,197,484,919 | 2019-02-28 |
| 1687 | 2019-03-27 | 62,664,223 | -438,963 | 5.2330 | 1,197,484,919 | 2019-02-28 |
| 1688 | 2019-03-26 | 63,103,186 | -128,402 | 5.2696 | 1,197,484,919 | 2019-02-28 |
| 1689 | 2019-03-25 | 63,231,588 | -9,200 | 5.2804 | 1,197,484,919 | 2019-02-28 |
| 1690 | 2019-03-22 | 63,240,788 | -210,997 | 5.2811 | 1,197,484,919 | 2019-02-28 |
| 1691 | 2019-03-21 | 63,451,785 | -537,313 | 5.2988 | 1,197,484,919 | 2019-02-28 |
| 1692 | 2019-03-20 | 63,989,098 | 982,560 | 5.3436 | 1,197,484,919 | 2019-02-28 |
| 1693 | 2019-03-19 | 63,006,538 | -677,030 | 5.2616 | 1,197,484,919 | 2019-02-28 |
| 1694 | 2019-03-18 | 63,683,568 | -68,030 | 5.3181 | 1,197,484,919 | 2019-02-28 |
| 1695 | 2019-03-15 | 63,751,598 | -359,999 | 5.3238 | 1,197,484,919 | 2019-02-28 |
| 1696 | 2019-03-14 | 64,111,597 | 758,000 | 5.3539 | 1,197,484,919 | 2019-02-28 |
| 1697 | 2019-03-13 | 63,353,597 | 282,999 | 5.2906 | 1,197,484,919 | 2019-02-28 |
| 1698 | 2019-03-12 | 63,070,598 | 1,707,001 | 5.2669 | 1,197,484,919 | 2019-02-28 |
| 1699 | 2019-03-11 | 61,363,597 | 321,000 | 5.1244 | 1,197,484,919 | 2019-02-28 |
| 1700 | 2019-03-08 | 61,042,597 | -66,001 | 5.0976 | 1,197,484,919 | 2019-02-28 |
| 1701 | 2019-03-07 | 61,108,598 | 472,000 | 5.1031 | 1,197,484,919 | 2019-02-28 |
| 1702 | 2019-03-06 | 60,636,598 | -502,000 | 5.0637 | 1,197,484,919 | 2019-02-28 |
| 1703 | 2019-03-05 | 61,138,598 | -45,999 | 5.1056 | 1,197,484,919 | 2019-02-28 |
| 1704 | 2019-03-04 | 61,184,597 | -421,000 | 5.1094 | 1,197,484,919 | 2019-02-28 |
| 1705 | 2019-03-01 | 61,605,597 | -251,000 | 5.1446 | 1,197,484,919 | 2019-02-28 |
| 1706 | 2019-02-28 | 61,856,597 | -298,000 | 5.1655 | 1,197,484,919 | 2019-02-28 |
| 1707 | 2019-02-27 | 62,154,597 | -351,000 | 5.1904 | 1,197,484,919 | 2019-01-31 |
| 1708 | 2019-02-26 | 62,505,597 | 240,059 | 5.2197 | 1,197,484,919 | 2019-01-31 |
| 1709 | 2019-02-25 | 62,265,538 | 455,941 | 5.1997 | 1,197,484,919 | 2019-01-31 |
| 1710 | 2019-02-22 | 61,809,597 | 123,032 | 5.1616 | 1,197,484,919 | 2019-01-31 |
| 1711 | 2019-02-21 | 61,686,565 | 345,357 | 5.1513 | 1,197,484,919 | 2019-01-31 |
| 1712 | 2019-02-20 | 61,341,208 | -97,501 | 5.1225 | 1,197,484,919 | 2019-01-31 |
| 1713 | 2019-02-19 | 61,438,709 | -428,000 | 5.1306 | 1,197,484,919 | 2019-01-31 |
| 1714 | 2019-02-18 | 61,866,709 | 125,086 | 5.1664 | 1,197,484,919 | 2019-01-31 |
| 1715 | 2019-02-15 | 61,741,623 | 1,164,019 | 5.1559 | 1,197,484,919 | 2019-01-31 |
| 1716 | 2019-02-14 | 60,577,604 | -632,940 | 5.0587 | 1,197,484,919 | 2019-01-31 |
| 1717 | 2019-02-13 | 61,210,544 | 52,610 | 5.1116 | 1,197,484,919 | 2019-01-31 |
| 1718 | 2019-02-12 | 61,157,934 | 350,426 | 5.1072 | 1,197,484,919 | 2019-01-31 |
| 1719 | 2019-02-11 | 60,807,508 | 1,164,021 | 5.0779 | 1,197,484,919 | 2019-01-31 |
| 1720 | 2019-02-08 | 59,643,487 | -89,021 | 4.9807 | 1,197,484,919 | 2019-01-31 |
| 1721 | 2019-02-04 | 59,732,508 | 0 | 4.9882 | 1,197,484,919 | 2019-01-31 |
| 1722 | 2019-02-01 | 59,732,508 | -31,000 | 4.9882 | 1,197,484,919 | 2019-01-31 |
| 1723 | 2019-01-31 | 59,763,508 | 10,279 | 4.9908 | 1,197,484,919 | 2019-01-31 |
| 1724 | 2019-01-30 | 59,753,229 | 42,588 | 4.9899 | 1,197,484,919 | 2018-12-31 |
| 1725 | 2019-01-29 | 59,710,641 | 63,247 | 4.9863 | 1,197,484,919 | 2018-12-31 |
| 1726 | 2019-01-28 | 59,647,394 | 159,386 | 4.9811 | 1,197,484,919 | 2018-12-31 |
| 1727 | 2019-01-25 | 59,488,008 | 256,000 | 4.9677 | 1,197,484,919 | 2018-12-31 |
| 1728 | 2019-01-24 | 59,232,008 | 147,999 | 4.9464 | 1,197,484,919 | 2018-12-31 |
| 1729 | 2019-01-23 | 59,084,009 | -334,999 | 4.9340 | 1,197,484,919 | 2018-12-31 |
| 1730 | 2019-01-22 | 59,419,008 | 580,999 | 4.9620 | 1,197,484,919 | 2018-12-31 |
| 1731 | 2019-01-21 | 58,838,009 | 274,692 | 4.9135 | 1,197,484,919 | 2018-12-31 |
| 1732 | 2019-01-18 | 58,563,317 | 300,709 | 4.8905 | 1,197,484,919 | 2018-12-31 |
| 1733 | 2019-01-17 | 58,262,608 | -72,271 | 4.8654 | 1,197,484,919 | 2018-12-31 |
| 1734 | 2019-01-16 | 58,334,879 | 85,870 | 4.8714 | 1,197,484,919 | 2018-12-31 |
| 1735 | 2019-01-15 | 58,249,009 | 256,000 | 4.8643 | 1,197,484,919 | 2018-12-31 |
| 1736 | 2019-01-14 | 57,993,009 | -251,000 | 4.8429 | 1,197,484,919 | 2018-12-31 |
| 1737 | 2019-01-11 | 58,244,009 | -75,000 | 4.8639 | 1,197,484,919 | 2018-12-31 |
| 1738 | 2019-01-10 | 58,319,009 | -120,000 | 4.8701 | 1,197,484,919 | 2018-12-31 |
| 1739 | 2019-01-09 | 58,439,009 | 74,000 | 4.8801 | 1,197,484,919 | 2018-12-31 |
| 1740 | 2019-01-08 | 58,365,009 | -2,957,045 | 4.8740 | 1,197,484,919 | 2018-12-31 |
| 1741 | 2019-01-07 | 61,322,054 | -122,746 | 5.1209 | 1,197,484,919 | 2018-12-31 |
| 1742 | 2019-01-04 | 61,444,800 | -592,207 | 5.1312 | 1,197,484,919 | 2018-12-31 |
| 1743 | 2019-01-03 | 62,037,007 | 35,498 | 5.1806 | 1,197,484,919 | 2018-12-31 |
| 1744 | 2019-01-02 | 62,001,509 | -204,338 | 5.1776 | 1,197,484,919 | 2018-12-31 |
| 1745 | 2018-12-31 | 62,205,847 | 0 | 5.1947 | 1,197,484,919 | 2018-12-31 |
| 1746 | 2018-12-28 | 62,205,847 | 2,440,796 | 5.1947 | 1,197,484,919 | 2018-11-30 |
| 1747 | 2018-12-27 | 59,765,051 | -34,987 | 4.9909 | 1,197,484,919 | 2018-11-30 |
| 1748 | 2018-12-24 | 59,800,038 | 0 | 4.9938 | 1,197,484,919 | 2018-11-30 |
| 1749 | 2018-12-21 | 59,800,038 | -49,013 | 4.9938 | 1,197,484,919 | 2018-11-30 |
| 1750 | 2018-12-20 | 59,849,051 | -49,000 | 4.9979 | 1,197,484,919 | 2018-11-30 |
| 1751 | 2018-12-19 | 59,898,051 | 58,001 | 5.0020 | 1,197,484,919 | 2018-11-30 |
| 1752 | 2018-12-18 | 59,840,050 | 358,731 | 4.9971 | 1,197,484,919 | 2018-11-30 |
| 1753 | 2018-12-17 | 59,481,319 | 6,849 | 4.9672 | 1,197,484,919 | 2018-11-30 |
| 1754 | 2018-12-14 | 59,474,470 | 30,999 | 4.9666 | 1,197,484,919 | 2018-11-30 |
| 1755 | 2018-12-13 | 59,443,471 | -642,580 | 4.9640 | 1,197,484,919 | 2018-11-30 |
| 1756 | 2018-12-12 | 60,086,051 | 800,430 | 5.0177 | 1,197,484,919 | 2018-11-30 |
| 1757 | 2018-12-11 | 59,285,621 | -711,580 | 4.9508 | 1,197,484,919 | 2018-11-30 |
| 1758 | 2018-12-10 | 59,997,201 | 504,172 | 5.0103 | 1,197,484,919 | 2018-11-30 |
| 1759 | 2018-12-07 | 59,493,029 | -1,645,764 | 4.9682 | 1,197,484,919 | 2018-11-30 |
| 1760 | 2018-12-06 | 61,138,793 | -2,221,183 | 5.1056 | 1,197,484,919 | 2018-11-30 |
| 1761 | 2018-12-05 | 63,359,976 | 3,226,818 | 5.2911 | 1,197,484,919 | 2018-11-30 |
| 1762 | 2018-12-04 | 60,133,158 | 3,279,927 | 5.0216 | 1,197,484,919 | 2018-11-30 |
| 1763 | 2018-12-03 | 56,853,231 | 43,000 | 4.7477 | 1,197,484,919 | 2018-11-30 |
| 1764 | 2018-11-30 | 56,810,231 | 293,473 | 4.7441 | 1,197,484,919 | 2018-11-30 |
| 1765 | 2018-11-29 | 56,516,758 | -277,295 | 4.7196 | 1,197,484,919 | 2018-10-31 |
| 1766 | 2018-11-28 | 56,794,053 | 143,851 | 4.7428 | 1,197,484,919 | 2018-10-31 |
| 1767 | 2018-11-27 | 56,650,202 | 237,127 | 4.7308 | 1,197,484,919 | 2018-10-31 |
| 1768 | 2018-11-26 | 56,413,075 | 217,801 | 4.7110 | 1,197,484,919 | 2018-10-31 |
| 1769 | 2018-11-23 | 56,195,274 | -270,806 | 4.6928 | 1,197,484,919 | 2018-10-31 |
| 1770 | 2018-11-22 | 56,466,080 | 291,541 | 4.7154 | 1,197,484,919 | 2018-10-31 |
| 1771 | 2018-11-21 | 56,174,539 | -311,541 | 4.6910 | 1,197,484,919 | 2018-10-31 |
| 1772 | 2018-11-20 | 56,486,080 | 300,571 | 4.7171 | 1,197,484,919 | 2018-10-31 |
| 1773 | 2018-11-19 | 56,185,509 | -197,000 | 4.6920 | 1,197,484,919 | 2018-10-31 |
| 1774 | 2018-11-16 | 56,382,509 | -601,569 | 4.7084 | 1,197,484,919 | 2018-10-31 |
| 1775 | 2018-11-15 | 56,984,078 | 450,920 | 4.7586 | 1,197,484,919 | 2018-10-31 |
| 1776 | 2018-11-14 | 56,533,158 | -14,000 | 4.7210 | 1,197,484,919 | 2018-10-31 |
| 1777 | 2018-11-13 | 56,547,158 | -5,007 | 4.7222 | 1,197,484,919 | 2018-10-31 |
| 1778 | 2018-11-12 | 56,552,165 | -215,317 | 4.7226 | 1,197,484,919 | 2018-10-31 |
| 1779 | 2018-11-09 | 56,767,482 | -231,000 | 4.7406 | 1,197,484,919 | 2018-10-31 |
| 1780 | 2018-11-08 | 56,998,482 | -133,576 | 4.7598 | 1,197,484,919 | 2018-10-31 |
| 1781 | 2018-11-07 | 57,132,058 | 1,144,501 | 4.7710 | 1,197,484,919 | 2018-10-31 |
| 1782 | 2018-11-06 | 55,987,557 | -1,563,000 | 4.6754 | 1,197,484,919 | 2018-10-31 |
| 1783 | 2018-11-05 | 57,550,557 | 718,000 | 4.8060 | 1,197,484,919 | 2018-10-31 |
| 1784 | 2018-11-02 | 56,832,557 | 1,981,655 | 4.7460 | 1,197,484,919 | 2018-10-31 |
| 1785 | 2018-11-01 | 54,850,902 | 400,999 | 4.5805 | 1,197,484,919 | 2018-10-31 |
| 1786 | 2018-10-31 | 54,449,903 | 317,001 | 4.5470 | 1,197,484,919 | 2018-10-31 |
| 1787 | 2018-10-30 | 54,132,902 | 266,727 | 4.5205 | 1,197,484,919 | 2018-09-30 |
| 1788 | 2018-10-29 | 53,866,175 | -121,000 | 4.4983 | 1,197,484,919 | 2018-09-30 |
| 1789 | 2018-10-26 | 53,987,175 | -116,455 | 4.5084 | 1,197,484,919 | 2018-09-30 |
| 1790 | 2018-10-25 | 54,103,630 | -121,001 | 4.5181 | 1,197,484,919 | 2018-09-30 |
| 1791 | 2018-10-24 | 54,224,631 | 161,000 | 4.5282 | 1,197,484,919 | 2018-09-30 |
| 1792 | 2018-10-23 | 54,063,631 | 617,163 | 4.5148 | 1,197,484,919 | 2018-09-30 |
| 1793 | 2018-10-22 | 53,446,468 | -109,451 | 4.4632 | 1,197,484,919 | 2018-09-30 |
| 1794 | 2018-10-19 | 53,555,919 | 102,001 | 4.4724 | 1,197,484,919 | 2018-09-30 |
| 1795 | 2018-10-18 | 53,453,918 | 159,101 | 4.4638 | 1,197,484,919 | 2018-09-30 |
| 1796 | 2018-10-16 | 53,294,817 | 192,951 | 4.4506 | 1,197,484,919 | 2018-09-30 |
| 1797 | 2018-10-15 | 53,101,866 | 242,001 | 4.4344 | 1,197,484,919 | 2018-09-30 |
| 1798 | 2018-10-12 | 52,859,865 | -64,999 | 4.4142 | 1,197,484,919 | 2018-09-30 |
| 1799 | 2018-10-11 | 52,924,864 | 238,327 | 4.4197 | 1,197,484,919 | 2018-09-30 |
| 1800 | 2018-10-10 | 52,686,537 | -280,000 | 4.3998 | 1,197,484,919 | 2018-09-30 |
| 1801 | 2018-10-09 | 52,966,537 | 450,000 | 4.4231 | 1,197,484,919 | 2018-09-30 |
| 1802 | 2018-10-08 | 52,516,537 | -1,721,400 | 4.3856 | 1,197,484,919 | 2018-09-30 |
| 1803 | 2018-10-05 | 54,237,937 | 221,938 | 4.5293 | 1,197,484,919 | 2018-09-30 |
| 1804 | 2018-10-04 | 54,015,999 | 153,525 | 4.5108 | 1,197,484,919 | 2018-09-30 |
| 1805 | 2018-10-03 | 53,862,474 | -318,158 | 4.4980 | 1,197,484,919 | 2018-09-30 |
| 1806 | 2018-10-02 | 54,180,632 | 1,789,001 | 4.5245 | 1,197,484,919 | 2018-09-30 |
| 1807 | 2018-09-28 | 52,391,631 | 473,000 | 4.3755 | 1,197,384,919 | 2018-08-31 |
| 1808 | 2018-09-27 | 51,918,631 | -2,135,100 | 4.3360 | 1,197,384,919 | 2018-08-31 |
| 1809 | 2018-09-26 | 54,053,731 | 1,113,547 | 4.5143 | 1,197,384,919 | 2018-08-31 |
| 1810 | 2018-09-24 | 52,940,184 | 290,929 | 4.4213 | 1,197,384,919 | 2018-08-31 |
| 1811 | 2018-09-21 | 52,649,255 | 262,000 | 4.3970 | 1,197,384,919 | 2018-08-31 |
| 1812 | 2018-09-20 | 52,387,255 | 47,380 | 4.3751 | 1,197,384,919 | 2018-08-31 |
| 1813 | 2018-09-19 | 52,339,875 | -2,061,300 | 4.3712 | 1,197,384,919 | 2018-08-31 |
| 1814 | 2018-09-18 | 54,401,175 | 229,000 | 4.5433 | 1,197,384,919 | 2018-08-31 |
| 1815 | 2018-09-17 | 54,172,175 | 51,899 | 4.5242 | 1,197,384,919 | 2018-08-31 |
| 1816 | 2018-09-14 | 54,120,276 | 352,482 | 4.5199 | 1,197,384,919 | 2018-08-31 |
| 1817 | 2018-09-13 | 53,767,794 | 121,332 | 4.4904 | 1,197,384,919 | 2018-08-31 |
| 1818 | 2018-09-12 | 53,646,462 | 51,000 | 4.4803 | 1,197,384,919 | 2018-08-31 |
| 1819 | 2018-09-11 | 53,595,462 | -407,039 | 4.4760 | 1,197,384,919 | 2018-08-31 |
| 1820 | 2018-09-10 | 54,002,501 | 53,839 | 4.5100 | 1,197,384,919 | 2018-08-31 |
| 1821 | 2018-09-07 | 53,948,662 | -19,000 | 4.5055 | 1,197,384,919 | 2018-08-31 |
| 1822 | 2018-09-06 | 53,967,662 | 139,111 | 4.5071 | 1,197,384,919 | 2018-08-31 |
| 1823 | 2018-09-05 | 53,828,551 | 9,000 | 4.4955 | 1,197,384,919 | 2018-08-31 |
| 1824 | 2018-09-04 | 53,819,551 | -70,610 | 4.4948 | 1,197,384,919 | 2018-08-31 |
| 1825 | 2018-09-03 | 53,890,161 | -156,656 | 4.5007 | 1,197,384,919 | 2018-08-31 |
| 1826 | 2018-08-31 | 54,046,817 | -1,326,429 | 4.5137 | 1,197,384,919 | 2018-08-31 |
| 1827 | 2018-08-30 | 55,373,246 | -6,854,480 | 4.6245 | 1,197,384,919 | 2018-07-31 |
| 1828 | 2018-08-29 | 62,227,726 | 543,000 | 5.1970 | 1,197,384,919 | 2018-07-31 |
| 1829 | 2018-08-28 | 61,684,726 | 593,000 | 5.1516 | 1,197,384,919 | 2018-07-31 |
| 1830 | 2018-08-27 | 61,091,726 | 326,000 | 5.1021 | 1,197,384,919 | 2018-07-31 |
| 1831 | 2018-08-24 | 60,765,726 | 4,140,999 | 5.0749 | 1,197,384,919 | 2018-07-31 |
| 1832 | 2018-08-23 | 56,624,727 | 3,688,969 | 4.7290 | 1,197,384,919 | 2018-07-31 |
| 1833 | 2018-08-22 | 52,935,758 | 592,000 | 4.4209 | 1,197,384,919 | 2018-07-31 |
| 1834 | 2018-08-21 | 52,343,758 | -548,059 | 4.3715 | 1,197,384,919 | 2018-07-31 |
| 1835 | 2018-08-20 | 52,891,817 | 446,860 | 4.4173 | 1,197,384,919 | 2018-07-31 |
| 1836 | 2018-08-17 | 52,444,957 | 1,510,000 | 4.3800 | 1,197,384,919 | 2018-07-31 |
| 1837 | 2018-08-16 | 50,934,957 | 120,000 | 4.2538 | 1,197,384,919 | 2018-07-31 |
| 1838 | 2018-08-15 | 50,814,957 | 146,900 | 4.2438 | 1,197,384,919 | 2018-07-31 |
| 1839 | 2018-08-14 | 50,668,057 | 94,300 | 4.2316 | 1,197,384,919 | 2018-07-31 |
| 1840 | 2018-08-13 | 50,573,757 | -1,233,900 | 4.2237 | 1,197,384,919 | 2018-07-31 |
| 1841 | 2018-08-10 | 51,807,657 | -130,000 | 4.3267 | 1,197,384,919 | 2018-07-31 |
| 1842 | 2018-08-09 | 51,937,657 | 216,000 | 4.3376 | 1,197,384,919 | 2018-07-31 |
| 1843 | 2018-08-08 | 51,721,657 | 636,900 | 4.3196 | 1,197,384,919 | 2018-07-31 |
| 1844 | 2018-08-07 | 51,084,757 | 943,000 | 4.2664 | 1,197,384,919 | 2018-07-31 |
| 1845 | 2018-08-06 | 50,141,757 | 110,000 | 4.1876 | 1,197,384,919 | 2018-07-31 |
| 1846 | 2018-08-03 | 50,031,757 | -156,000 | 4.1784 | 1,197,384,919 | 2018-07-31 |
| 1847 | 2018-08-02 | 50,187,757 | 28,568 | 4.1914 | 1,197,384,919 | 2018-07-31 |
| 1848 | 2018-08-01 | 50,159,189 | 171,834 | 4.1891 | 1,197,384,919 | 2018-07-31 |
| 1849 | 2018-07-31 | 49,987,355 | -193,000 | 4.1747 | 1,197,384,919 | 2018-07-31 |
| 1850 | 2018-07-30 | 50,180,355 | -487,001 | 4.1908 | 1,197,384,919 | 2018-06-30 |
| 1851 | 2018-07-27 | 50,667,356 | 76,400 | 4.2315 | 1,197,384,919 | 2018-06-30 |
| 1852 | 2018-07-26 | 50,590,956 | 707,086 | 4.2251 | 1,197,384,919 | 2018-06-30 |
| 1853 | 2018-07-25 | 49,883,870 | -165,154 | 4.1661 | 1,197,384,919 | 2018-06-30 |
| 1854 | 2018-07-24 | 50,049,024 | -91,661 | 4.1799 | 1,197,384,919 | 2018-06-30 |
| 1855 | 2018-07-23 | 50,140,685 | 1,010,635 | 4.1875 | 1,197,384,919 | 2018-06-30 |
| 1856 | 2018-07-20 | 49,130,050 | -500,043 | 4.1031 | 1,197,384,919 | 2018-06-30 |
| 1857 | 2018-07-19 | 49,630,093 | 217,135 | 4.1449 | 1,197,384,919 | 2018-06-30 |
| 1858 | 2018-07-18 | 49,412,958 | 154,556 | 4.1267 | 1,197,384,919 | 2018-06-30 |
| 1859 | 2018-07-17 | 49,258,402 | 393,307 | 4.1138 | 1,197,384,919 | 2018-06-30 |
| 1860 | 2018-07-16 | 48,865,095 | -1,282,011 | 4.0810 | 1,197,384,919 | 2018-06-30 |
| 1861 | 2018-07-13 | 50,147,106 | -257,000 | 4.1881 | 1,197,384,919 | 2018-06-30 |
| 1862 | 2018-07-12 | 50,404,106 | -851,760 | 4.2095 | 1,197,384,919 | 2018-06-30 |
| 1863 | 2018-07-11 | 51,255,866 | -3,033,100 | 4.2807 | 1,197,384,919 | 2018-06-30 |
| 1864 | 2018-07-10 | 54,288,966 | 1,645,060 | 4.5340 | 1,197,384,919 | 2018-06-30 |
| 1865 | 2018-07-09 | 52,643,906 | -1,775,051 | 4.3966 | 1,197,384,919 | 2018-06-30 |
| 1866 | 2018-07-06 | 54,418,957 | 1,062,171 | 4.5448 | 1,197,384,919 | 2018-06-30 |
| 1867 | 2018-07-05 | 53,356,786 | 93,000 | 4.4561 | 1,197,384,919 | 2018-06-30 |
| 1868 | 2018-07-04 | 53,263,786 | -231,830 | 4.4483 | 1,197,384,919 | 2018-06-30 |
| 1869 | 2018-07-03 | 53,495,616 | 243,880 | 4.4677 | 1,197,384,919 | 2018-06-30 |
| 1870 | 2018-06-29 | 53,251,736 | -2,485,529 | 4.4477 | 1,197,284,919 | 2018-05-31 |
| 1871 | 2018-06-28 | 55,737,265 | 442,831 | 4.6553 | 1,197,284,919 | 2018-05-31 |
| 1872 | 2018-06-27 | 55,294,434 | 450,169 | 4.6183 | 1,197,284,919 | 2018-05-31 |
| 1873 | 2018-06-26 | 54,844,265 | 378,818 | 4.5807 | 1,197,284,919 | 2018-05-31 |
| 1874 | 2018-06-25 | 54,465,447 | 363,367 | 4.5491 | 1,197,284,919 | 2018-05-31 |
| 1875 | 2018-06-22 | 54,102,080 | 222,302 | 4.5187 | 1,197,284,919 | 2018-05-31 |
| 1876 | 2018-06-21 | 53,879,778 | -36,005 | 4.5002 | 1,197,284,919 | 2018-05-31 |
| 1877 | 2018-06-20 | 53,915,783 | 106,370 | 4.5032 | 1,197,284,919 | 2018-05-31 |
| 1878 | 2018-06-19 | 53,809,413 | -539,320 | 4.4943 | 1,197,284,919 | 2018-05-31 |
| 1879 | 2018-06-15 | 54,348,733 | -380,060 | 4.5393 | 1,197,284,919 | 2018-05-31 |
| 1880 | 2018-06-14 | 54,728,793 | -614,473 | 4.5711 | 1,197,284,919 | 2018-05-31 |
| 1881 | 2018-06-13 | 55,343,266 | 71,060 | 4.6224 | 1,197,284,919 | 2018-05-31 |
| 1882 | 2018-06-12 | 55,272,206 | 2,836,500 | 4.6165 | 1,197,284,919 | 2018-05-31 |
| 1883 | 2018-06-11 | 52,435,706 | 112,216 | 4.3796 | 1,197,284,919 | 2018-05-31 |
| 1884 | 2018-06-08 | 52,323,490 | -3,086,400 | 4.3702 | 1,197,284,919 | 2018-05-31 |
| 1885 | 2018-06-07 | 55,409,890 | -791,947 | 4.6280 | 1,197,284,919 | 2018-05-31 |
| 1886 | 2018-06-06 | 56,201,837 | 2,835,147 | 4.6941 | 1,197,284,919 | 2018-05-31 |
| 1887 | 2018-06-05 | 53,366,690 | -2,278,000 | 4.4573 | 1,197,284,919 | 2018-05-31 |
| 1888 | 2018-06-04 | 55,644,690 | 2,993,755 | 4.6476 | 1,197,284,919 | 2018-05-31 |
| 1889 | 2018-06-01 | 52,650,935 | 639,400 | 4.3975 | 1,197,284,919 | 2018-05-31 |
| 1890 | 2018-05-31 | 52,011,535 | -130,071 | 4.3441 | 1,197,284,919 | 2018-05-31 |
| 1891 | 2018-05-30 | 52,141,606 | -51,660 | 4.3560 | 1,197,004,919 | 2018-04-30 |
| 1892 | 2018-05-29 | 52,193,266 | 104,189 | 4.3603 | 1,197,004,919 | 2018-04-30 |
| 1893 | 2018-05-28 | 52,089,077 | -494,923 | 4.3516 | 1,197,004,919 | 2018-04-30 |
| 1894 | 2018-05-25 | 52,584,000 | 565,073 | 4.3930 | 1,197,004,919 | 2018-04-30 |
| 1895 | 2018-05-24 | 52,018,927 | 112,000 | 4.3458 | 1,197,004,919 | 2018-04-30 |
| 1896 | 2018-05-23 | 51,906,927 | -35,045 | 4.3364 | 1,197,004,919 | 2018-04-30 |
| 1897 | 2018-05-21 | 51,941,972 | 581,807 | 4.3393 | 1,197,004,919 | 2018-04-30 |
| 1898 | 2018-05-18 | 51,360,165 | 42,751 | 4.2907 | 1,197,004,919 | 2018-04-30 |
| 1899 | 2018-05-17 | 51,317,414 | 45,329 | 4.2872 | 1,197,004,919 | 2018-04-30 |
| 1900 | 2018-05-16 | 51,272,085 | -3,407 | 4.2834 | 1,197,004,919 | 2018-04-30 |
| 1901 | 2018-05-15 | 51,275,492 | -76,593 | 4.2836 | 1,197,004,919 | 2018-04-30 |
| 1902 | 2018-05-14 | 51,352,085 | 168,000 | 4.2900 | 1,197,004,919 | 2018-04-30 |
| 1903 | 2018-05-11 | 51,184,085 | 112,000 | 4.2760 | 1,197,004,919 | 2018-04-30 |
| 1904 | 2018-05-10 | 51,072,085 | -567,098 | 4.2667 | 1,197,004,919 | 2018-04-30 |
| 1905 | 2018-05-09 | 51,639,183 | 251,834 | 4.3140 | 1,197,004,919 | 2018-04-30 |
| 1906 | 2018-05-08 | 51,387,349 | 224,164 | 4.2930 | 1,197,004,919 | 2018-04-30 |
| 1907 | 2018-05-07 | 51,163,185 | 161,591 | 4.2743 | 1,197,004,919 | 2018-04-30 |
| 1908 | 2018-05-04 | 51,001,594 | -321,120 | 4.2608 | 1,197,004,919 | 2018-04-30 |
| 1909 | 2018-05-03 | 51,322,714 | 190,518 | 4.2876 | 1,197,004,919 | 2018-04-30 |
| 1910 | 2018-05-02 | 51,132,196 | -194,971 | 4.2717 | 1,197,004,919 | 2018-04-30 |
| 1911 | 2018-04-30 | 51,327,167 | 476,558 | 4.2880 | 1,197,004,919 | 2018-04-30 |
| 1912 | 2018-04-27 | 50,850,609 | -3,731,112 | 4.2483 | 1,196,954,919 | 2018-03-31 |
| 1913 | 2018-04-26 | 54,581,721 | -6,237,740 | 4.5600 | 1,196,954,919 | 2018-03-31 |
| 1914 | 2018-04-25 | 60,819,461 | 75,397 | 5.0812 | 1,196,954,919 | 2018-03-31 |
| 1915 | 2018-04-24 | 60,744,064 | 540,000 | 5.0749 | 1,196,954,919 | 2018-03-31 |
| 1916 | 2018-04-23 | 60,204,064 | 384,595 | 5.0298 | 1,196,954,919 | 2018-03-31 |
| 1917 | 2018-04-20 | 59,819,469 | 5,041,643 | 4.9976 | 1,196,954,919 | 2018-03-31 |
| 1918 | 2018-04-19 | 54,777,826 | 1,759,040 | 4.5764 | 1,196,954,919 | 2018-03-31 |
| 1919 | 2018-04-18 | 53,018,786 | -13,738 | 4.4295 | 1,196,954,919 | 2018-03-31 |
| 1920 | 2018-04-17 | 53,032,524 | -958,960 | 4.4306 | 1,196,954,919 | 2018-03-31 |
| 1921 | 2018-04-16 | 53,991,484 | 1,057,998 | 4.5107 | 1,196,954,919 | 2018-03-31 |
| 1922 | 2018-04-13 | 52,933,486 | 142,602 | 4.4223 | 1,196,954,919 | 2018-03-31 |
| 1923 | 2018-04-12 | 52,790,884 | 3,306,422 | 4.4104 | 1,196,954,919 | 2018-03-31 |
| 1924 | 2018-04-11 | 49,484,462 | -274,595 | 4.1342 | 1,196,954,919 | 2018-03-31 |
| 1925 | 2018-04-10 | 49,759,057 | -386,910 | 4.1571 | 1,196,954,919 | 2018-03-31 |
| 1926 | 2018-04-09 | 50,145,967 | -591,927 | 4.1895 | 1,196,954,919 | 2018-03-31 |
| 1927 | 2018-04-06 | 50,737,894 | 514,001 | 4.2389 | 1,196,954,919 | 2018-03-31 |
| 1928 | 2018-04-04 | 50,223,893 | 409,665 | 4.1960 | 1,196,954,919 | 2018-03-31 |
| 1929 | 2018-04-03 | 49,814,228 | -677,180 | 4.1617 | 1,196,954,919 | 2018-03-31 |
| 1930 | 2018-03-29 | 50,491,408 | 366,649 | 4.2183 | 1,196,954,919 | 2018-02-28 |
| 1931 | 2018-03-28 | 50,124,759 | 80,000 | 4.1877 | 1,196,954,919 | 2018-02-28 |
| 1932 | 2018-03-27 | 50,044,759 | 275,000 | 4.1810 | 1,196,954,919 | 2018-02-28 |
| 1933 | 2018-03-26 | 49,769,759 | -771,828 | 4.1580 | 1,196,954,919 | 2018-02-28 |
| 1934 | 2018-03-23 | 50,541,587 | -820,000 | 4.2225 | 1,196,954,919 | 2018-02-28 |
| 1935 | 2018-03-22 | 51,361,587 | 185,510 | 4.2910 | 1,196,954,919 | 2018-02-28 |
| 1936 | 2018-03-21 | 51,176,077 | 436,999 | 4.2755 | 1,196,954,919 | 2018-02-28 |
| 1937 | 2018-03-20 | 50,739,078 | -548,792 | 4.2390 | 1,196,954,919 | 2018-02-28 |
| 1938 | 2018-03-19 | 51,287,870 | -12,000 | 4.2849 | 1,196,954,919 | 2018-02-28 |
| 1939 | 2018-03-16 | 51,299,870 | 2,759,999 | 4.2859 | 1,196,954,919 | 2018-02-28 |
| 1940 | 2018-03-15 | 48,539,871 | 73,001 | 4.0553 | 1,196,954,919 | 2018-02-28 |
| 1941 | 2018-03-14 | 48,466,870 | 346,000 | 4.0492 | 1,196,954,919 | 2018-02-28 |
| 1942 | 2018-03-13 | 48,120,870 | 1,359,999 | 4.0203 | 1,196,954,919 | 2018-02-28 |
| 1943 | 2018-03-12 | 46,760,871 | -3,763,969 | 3.9067 | 1,196,954,919 | 2018-02-28 |
| 1944 | 2018-03-09 | 50,524,840 | 509,054 | 4.2211 | 1,196,954,919 | 2018-02-28 |
| 1945 | 2018-03-08 | 50,015,786 | -957,000 | 4.1786 | 1,196,954,919 | 2018-02-28 |
| 1946 | 2018-03-07 | 50,972,786 | 6,079,000 | 4.2585 | 1,196,954,919 | 2018-02-28 |
| 1947 | 2018-03-06 | 44,893,786 | -342,000 | 3.7507 | 1,196,954,919 | 2018-02-28 |
| 1948 | 2018-03-05 | 45,235,786 | 251,000 | 3.7792 | 1,196,954,919 | 2018-02-28 |
| 1949 | 2018-03-02 | 44,984,786 | -513,873 | 3.7583 | 1,196,954,919 | 2018-02-28 |
| 1950 | 2018-03-01 | 45,498,659 | -113,000 | 3.8012 | 1,196,954,919 | 2018-02-28 |
| 1951 | 2018-02-28 | 45,611,659 | 114,001 | 3.8106 | 1,196,954,919 | 2018-02-28 |
| 1952 | 2018-02-27 | 45,497,658 | -448,067 | 3.8011 | 1,196,954,919 | 2018-01-31 |
| 1953 | 2018-02-26 | 45,945,725 | -69,000 | 3.8386 | 1,196,954,919 | 2018-01-31 |
| 1954 | 2018-02-23 | 46,014,725 | -11,487 | 3.8443 | 1,196,954,919 | 2018-01-31 |
| 1955 | 2018-02-22 | 46,026,212 | -176,000 | 3.8453 | 1,196,954,919 | 2018-01-31 |
| 1956 | 2018-02-21 | 46,202,212 | 95,789 | 3.8600 | 1,196,954,919 | 2018-01-31 |
| 1957 | 2018-02-20 | 46,106,423 | -7,225,972 | 3.8520 | 1,196,954,919 | 2018-01-31 |
| 1958 | 2018-02-15 | 53,332,395 | 0 | 4.4557 | 1,196,954,919 | 2018-01-31 |
| 1959 | 2018-02-14 | 53,332,395 | -43,487 | 4.4557 | 1,196,954,919 | 2018-01-31 |
| 1960 | 2018-02-13 | 53,375,882 | -316,999 | 4.4593 | 1,196,954,919 | 2018-01-31 |
| 1961 | 2018-02-12 | 53,692,881 | -523,002 | 4.4858 | 1,196,954,919 | 2018-01-31 |
| 1962 | 2018-02-09 | 54,215,883 | -453,394 | 4.5295 | 1,196,954,919 | 2018-01-31 |
| 1963 | 2018-02-08 | 54,669,277 | -120,000 | 4.5674 | 1,196,954,919 | 2018-01-31 |
| 1964 | 2018-02-07 | 54,789,277 | 3,095,000 | 4.5774 | 1,196,954,919 | 2018-01-31 |
| 1965 | 2018-02-06 | 51,694,277 | 2,930,734 | 4.3188 | 1,196,954,919 | 2018-01-31 |
| 1966 | 2018-02-05 | 48,763,543 | -93,000 | 4.0740 | 1,196,954,919 | 2018-01-31 |
| 1967 | 2018-02-02 | 48,856,543 | -113,024 | 4.0817 | 1,196,954,919 | 2018-01-31 |
| 1968 | 2018-02-01 | 48,969,567 | -240,692 | 4.0912 | 1,196,954,919 | 2018-01-31 |
| 1969 | 2018-01-31 | 49,210,259 | -6,532,863 | 4.1113 | 1,196,954,919 | 2018-01-31 |
| 1970 | 2018-01-30 | 55,743,122 | -137,870 | 4.6571 | 1,196,954,919 | 2018-01-10 |
| 1971 | 2018-01-29 | 55,880,992 | -25,309 | 4.6686 | 1,196,954,919 | 2018-01-10 |
| 1972 | 2018-01-26 | 55,906,301 | -6,458 | 4.6707 | 1,196,954,919 | 2018-01-10 |
| 1973 | 2018-01-25 | 55,912,759 | 27,691 | 4.6713 | 1,196,954,919 | 2018-01-10 |
| 1974 | 2018-01-24 | 55,885,068 | -38,999 | 4.6689 | 1,196,954,919 | 2018-01-10 |
| 1975 | 2018-01-23 | 55,924,067 | 54,999 | 4.6722 | 1,196,954,919 | 2018-01-10 |
| 1976 | 2018-01-22 | 55,869,068 | -55,999 | 4.6676 | 1,196,954,919 | 2018-01-10 |
| 1977 | 2018-01-19 | 55,925,067 | -3,688 | 4.6723 | 1,196,954,919 | 2018-01-10 |
| 1978 | 2018-01-18 | 55,928,755 | -76,258 | 4.6726 | 1,196,954,919 | 2018-01-10 |
| 1979 | 2018-01-17 | 56,005,013 | -199,999 | 4.6790 | 1,196,954,919 | 2018-01-10 |
| 1980 | 2018-01-16 | 56,205,012 | -261,000 | 4.6957 | 1,196,954,919 | 2018-01-10 |
| 1981 | 2018-01-15 | 56,466,012 | -446,000 | 4.7175 | 1,196,954,919 | 2018-01-10 |
| 1982 | 2018-01-12 | 56,912,012 | -250,002 | 4.7547 | 1,196,954,919 | 2018-01-10 |
| 1983 | 2018-01-11 | 57,162,014 | 348,000 | 4.7756 | 1,196,954,919 | 2018-01-10 |
| 1984 | 2018-01-10 | 56,814,014 | 106,000 | 4.7465 | 1,196,954,919 | 2018-01-10 |
| 1985 | 2018-01-09 | 56,708,014 | 162,000 | 4.7367 | 1,197,213,919 | 2017-12-31 |
| 1986 | 2018-01-08 | 56,546,014 | -282,760 | 4.7231 | 1,197,213,919 | 2017-12-31 |
| 1987 | 2018-01-05 | 56,828,774 | -47,049 | 4.7468 | 1,197,213,919 | 2017-12-31 |
| 1988 | 2018-01-04 | 56,875,823 | 12,000 | 4.7507 | 1,197,213,919 | 2017-12-31 |
| 1989 | 2018-01-03 | 56,863,823 | -60,000 | 4.7497 | 1,197,213,919 | 2017-12-31 |
| 1990 | 2018-01-02 | 56,923,823 | 83,000 | 4.7547 | 1,197,213,919 | 2017-12-31 |
| 1991 | 2017-12-29 | 56,840,823 | -4,000 | 4.7478 | 1,197,213,919 | 2017-11-30 |
| 1992 | 2017-12-28 | 56,844,823 | -38,000 | 4.7481 | 1,197,213,919 | 2017-11-30 |
| 1993 | 2017-12-27 | 56,882,823 | -11,000 | 4.7513 | 1,197,213,919 | 2017-11-30 |
| 1994 | 2017-12-22 | 56,893,823 | 219,000 | 4.7522 | 1,197,213,919 | 2017-11-30 |
| 1995 | 2017-12-21 | 56,674,823 | 0 | 4.7339 | 1,197,213,919 | 2017-11-30 |
| 1996 | 2017-12-20 | 56,674,823 | 169,000 | 4.7339 | 1,197,213,919 | 2017-11-30 |
| 1997 | 2017-12-19 | 56,505,823 | 736,000 | 4.7198 | 1,197,213,919 | 2017-11-30 |
| 1998 | 2017-12-18 | 55,769,823 | 2,893,705 | 4.6583 | 1,197,213,919 | 2017-11-30 |
| 1999 | 2017-12-15 | 52,876,118 | 2,990,000 | 4.4166 | 1,197,213,919 | 2017-11-30 |
| 2000 | 2017-12-14 | 49,886,118 | -47,000 | 4.1669 | 1,197,213,919 | 2017-11-30 |
| 2001 | 2017-12-13 | 49,933,118 | 731,000 | 4.1708 | 1,197,213,919 | 2017-11-30 |
| 2002 | 2017-12-12 | 49,202,118 | -347,000 | 4.1097 | 1,197,213,919 | 2017-11-30 |
| 2003 | 2017-12-11 | 49,549,118 | -34,001 | 4.1387 | 1,197,213,919 | 2017-11-30 |
| 2004 | 2017-12-08 | 49,583,119 | -316,000 | 4.1415 | 1,197,213,919 | 2017-11-30 |
| 2005 | 2017-12-07 | 49,899,119 | -227,000 | 4.1679 | 1,197,213,919 | 2017-11-30 |
| 2006 | 2017-12-06 | 50,126,119 | 85,318 | 4.1869 | 1,197,213,919 | 2017-11-30 |
| 2007 | 2017-12-05 | 50,040,801 | -184,316 | 4.1798 | 1,197,213,919 | 2017-11-30 |
| 2008 | 2017-12-04 | 50,225,117 | -299,000 | 4.1952 | 1,197,213,919 | 2017-11-30 |
| 2009 | 2017-12-01 | 50,524,117 | -107,000 | 4.2201 | 1,197,213,919 | 2017-11-30 |
| 2010 | 2017-11-30 | 50,631,117 | -72,000 | 4.2291 | 1,197,213,919 | 2017-11-30 |
| 2011 | 2017-11-29 | 50,703,117 | -90,000 | 4.2351 | 1,197,213,919 | 2017-11-08 |
| 2012 | 2017-11-28 | 50,793,117 | 30,000 | 4.2426 | 1,197,213,919 | 2017-11-08 |
| 2013 | 2017-11-27 | 50,763,117 | -114,000 | 4.2401 | 1,197,213,919 | 2017-11-08 |
| 2014 | 2017-11-24 | 50,877,117 | -298,000 | 4.2496 | 1,197,213,919 | 2017-11-08 |
| 2015 | 2017-11-23 | 51,175,117 | -76,000 | 4.2745 | 1,197,213,919 | 2017-11-08 |
| 2016 | 2017-11-22 | 51,251,117 | -103,460 | 4.2809 | 1,197,213,919 | 2017-11-08 |
| 2017 | 2017-11-21 | 51,354,577 | -144,000 | 4.2895 | 1,197,213,919 | 2017-11-08 |
| 2018 | 2017-11-20 | 51,498,577 | -49,000 | 4.3015 | 1,197,213,919 | 2017-11-08 |
| 2019 | 2017-11-17 | 51,547,577 | -300,614 | 4.3056 | 1,197,213,919 | 2017-11-08 |
| 2020 | 2017-11-16 | 51,848,191 | -40,000 | 4.3307 | 1,197,213,919 | 2017-11-08 |
| 2021 | 2017-11-15 | 51,888,191 | -278,000 | 4.3341 | 1,197,213,919 | 2017-11-08 |
| 2022 | 2017-11-14 | 52,166,191 | -51,667 | 4.3573 | 1,197,213,919 | 2017-11-08 |
| 2023 | 2017-11-13 | 52,217,858 | -44,000 | 4.3616 | 1,197,213,919 | 2017-11-08 |
| 2024 | 2017-11-10 | 52,261,858 | -47,333 | 4.3653 | 1,197,213,919 | 2017-11-08 |
| 2025 | 2017-11-09 | 52,309,191 | 221,000 | 4.3692 | 1,197,213,919 | 2017-11-08 |
| 2026 | 2017-11-08 | 52,088,191 | -50,000 | 4.3508 | 1,197,213,919 | 2017-11-08 |
| 2027 | 2017-11-07 | 52,138,191 | -368,000 | 4.3130 | 1,208,873,919 | 2017-10-31 |
| 2028 | 2017-11-06 | 52,506,191 | -141,375 | 4.3434 | 1,208,873,919 | 2017-10-31 |
| 2029 | 2017-11-03 | 52,647,566 | -71,398 | 4.3551 | 1,208,873,919 | 2017-10-31 |
| 2030 | 2017-11-02 | 52,718,964 | -114,000 | 4.3610 | 1,208,873,919 | 2017-10-31 |
| 2031 | 2017-11-01 | 52,832,964 | -212,181 | 4.3704 | 1,208,873,919 | 2017-10-31 |
| 2032 | 2017-10-31 | 53,045,145 | -242,000 | 4.3880 | 1,208,873,919 | 2017-10-31 |
| 2033 | 2017-10-30 | 53,287,145 | -50,334 | 4.4080 | 1,208,873,919 | 2017-09-30 |
| 2034 | 2017-10-27 | 53,337,479 | -147,000 | 4.4122 | 1,208,873,919 | 2017-09-30 |
| 2035 | 2017-10-26 | 53,484,479 | 79,000 | 4.4243 | 1,208,873,919 | 2017-09-30 |
| 2036 | 2017-10-25 | 53,405,479 | -16,000 | 4.4178 | 1,208,873,919 | 2017-09-30 |
| 2037 | 2017-10-24 | 53,421,479 | -559,059 | 4.4191 | 1,208,873,919 | 2017-09-30 |
| 2038 | 2017-10-23 | 53,980,538 | -2,282,869 | 4.4654 | 1,208,873,919 | 2017-09-30 |
| 2039 | 2017-10-20 | 56,263,407 | -2,563,000 | 4.6542 | 1,208,873,919 | 2017-09-30 |
| 2040 | 2017-10-19 | 58,826,407 | -227,000 | 4.8662 | 1,208,873,919 | 2017-09-30 |
| 2041 | 2017-10-18 | 59,053,407 | -5,000 | 4.8850 | 1,208,873,919 | 2017-09-30 |
| 2042 | 2017-10-17 | 59,058,407 | 264,000 | 4.8854 | 1,208,873,919 | 2017-09-30 |
| 2043 | 2017-10-16 | 58,794,407 | 119,000 | 4.8636 | 1,208,873,919 | 2017-09-30 |
| 2044 | 2017-10-13 | 58,675,407 | -1,308,400 | 4.8537 | 1,208,873,919 | 2017-09-30 |
| 2045 | 2017-10-12 | 59,983,807 | 1,194,000 | 4.9620 | 1,208,873,919 | 2017-09-30 |
| 2046 | 2017-10-11 | 58,789,807 | -997,909 | 4.8632 | 1,208,873,919 | 2017-09-30 |
| 2047 | 2017-10-10 | 59,787,716 | -131,000 | 4.9457 | 1,208,873,919 | 2017-09-30 |
| 2048 | 2017-10-09 | 59,918,716 | -47,000 | 4.9566 | 1,208,873,919 | 2017-09-30 |
| 2049 | 2017-10-06 | 59,965,716 | -194,000 | 4.9605 | 1,208,873,919 | 2017-09-30 |
| 2050 | 2017-10-04 | 60,159,716 | 4,402,000 | 4.9765 | 1,208,873,919 | 2017-09-30 |
| 2051 | 2017-10-03 | 55,757,716 | -718,000 | 4.6124 | 1,208,873,919 | 2017-09-30 |
| 2052 | 2017-09-29 | 56,475,716 | 66,000 | 4.6718 | 1,208,873,919 | 2017-08-31 |
| 2053 | 2017-09-28 | 56,409,716 | -161,000 | 4.6663 | 1,208,873,919 | 2017-08-31 |
| 2054 | 2017-09-27 | 56,570,716 | -35,000 | 4.6796 | 1,208,873,919 | 2017-08-31 |
| 2055 | 2017-09-26 | 56,605,716 | -511,000 | 4.6825 | 1,208,873,919 | 2017-08-31 |
| 2056 | 2017-09-25 | 57,116,716 | 224,000 | 4.7248 | 1,208,873,919 | 2017-08-31 |
| 2057 | 2017-09-22 | 56,892,716 | -325,000 | 4.7063 | 1,208,873,919 | 2017-08-31 |
| 2058 | 2017-09-21 | 57,217,716 | 127,000 | 4.7331 | 1,208,873,919 | 2017-08-31 |
| 2059 | 2017-09-20 | 57,090,716 | -740,000 | 4.7226 | 1,208,873,919 | 2017-08-31 |
| 2060 | 2017-09-19 | 57,830,716 | 609,000 | 4.7839 | 1,208,873,919 | 2017-08-31 |
| 2061 | 2017-09-18 | 57,221,716 | 17,000 | 4.7335 | 1,208,873,919 | 2017-08-31 |
| 2062 | 2017-09-15 | 57,204,716 | -981,000 | 4.7321 | 1,208,873,919 | 2017-08-31 |
| 2063 | 2017-09-14 | 58,185,716 | -42,000 | 4.8132 | 1,208,873,919 | 2017-08-31 |
| 2064 | 2017-09-13 | 58,227,716 | -1,000 | 4.8167 | 1,208,873,919 | 2017-08-31 |
| 2065 | 2017-09-12 | 58,228,716 | -17,000 | 4.8168 | 1,208,873,919 | 2017-08-31 |
| 2066 | 2017-09-11 | 58,245,716 | -106,000 | 4.8182 | 1,208,873,919 | 2017-08-31 |
| 2067 | 2017-09-08 | 58,351,716 | -431,500 | 4.8269 | 1,208,873,919 | 2017-08-31 |
| 2068 | 2017-09-07 | 58,783,216 | -4,356,490 | 4.8626 | 1,208,873,919 | 2017-08-31 |
| 2069 | 2017-09-06 | 63,139,706 | -384,200 | 5.2230 | 1,208,873,919 | 2017-08-31 |
| 2070 | 2017-09-05 | 63,523,906 | -871,000 | 5.2548 | 1,208,873,919 | 2017-08-31 |
| 2071 | 2017-09-04 | 64,394,906 | -1,382,000 | 5.3269 | 1,208,873,919 | 2017-08-31 |
| 2072 | 2017-09-01 | 65,776,906 | -12,714,667 | 5.4412 | 1,208,873,919 | 2017-08-31 |
| 2073 | 2017-08-31 | 78,491,573 | -117,000 | 6.4929 | 1,208,873,919 | 2017-08-31 |
| 2074 | 2017-08-30 | 78,608,573 | 363,485 | 6.5026 | 1,208,873,919 | 2017-07-31 |
| 2075 | 2017-08-29 | 78,245,088 | -464,595 | 6.4726 | 1,208,873,919 | 2017-07-31 |
| 2076 | 2017-08-28 | 78,709,683 | 445,000 | 6.5110 | 1,208,873,919 | 2017-07-31 |
| 2077 | 2017-08-25 | 78,264,683 | 6,211,000 | 6.4742 | 1,208,873,919 | 2017-07-31 |
| 2078 | 2017-08-24 | 72,053,683 | -490,579 | 5.9604 | 1,208,873,919 | 2017-07-31 |
| 2079 | 2017-08-23 | 72,544,262 | 0 | 6.0010 | 1,208,873,919 | 2017-07-31 |
| 2080 | 2017-08-22 | 72,544,262 | 559,000 | 6.0010 | 1,208,873,919 | 2017-07-31 |
| 2081 | 2017-08-21 | 71,985,262 | -806,159 | 5.9547 | 1,208,873,919 | 2017-07-31 |
| 2082 | 2017-08-18 | 72,791,421 | -2,251,352 | 6.0214 | 1,208,873,919 | 2017-07-31 |
| 2083 | 2017-08-17 | 75,042,773 | 561,666 | 6.2077 | 1,208,873,919 | 2017-07-31 |
| 2084 | 2017-08-16 | 74,481,107 | -316,000 | 6.1612 | 1,208,873,919 | 2017-07-31 |
| 2085 | 2017-08-15 | 74,797,107 | 820,000 | 6.1873 | 1,208,873,919 | 2017-07-31 |
| 2086 | 2017-08-14 | 73,977,107 | 1,382,555 | 6.1195 | 1,208,873,919 | 2017-07-31 |
| 2087 | 2017-08-11 | 72,594,552 | 19,000 | 6.0051 | 1,208,873,919 | 2017-07-31 |
| 2088 | 2017-08-10 | 72,575,552 | 170,000 | 6.0036 | 1,208,873,919 | 2017-07-31 |
| 2089 | 2017-08-09 | 72,405,552 | -1,278,758 | 5.9895 | 1,208,873,919 | 2017-07-31 |
| 2090 | 2017-08-08 | 73,684,310 | -1,378,000 | 6.0953 | 1,208,873,919 | 2017-07-31 |
| 2091 | 2017-08-07 | 75,062,310 | 1,803,000 | 6.2093 | 1,208,873,919 | 2017-07-31 |
| 2092 | 2017-08-04 | 73,259,310 | -501,000 | 6.0601 | 1,208,873,919 | 2017-07-31 |
| 2093 | 2017-08-03 | 73,760,310 | -1,935,000 | 6.1016 | 1,208,873,919 | 2017-07-31 |
| 2094 | 2017-08-02 | 75,695,310 | 30,000 | 6.2616 | 1,208,873,919 | 2017-07-31 |
| 2095 | 2017-08-01 | 75,665,310 | 50,000 | 6.2592 | 1,208,873,919 | 2017-07-31 |
| 2096 | 2017-07-31 | 75,615,310 | 124,667 | 6.2550 | 1,208,873,919 | 2017-07-31 |
| 2097 | 2017-07-28 | 75,490,643 | 31,000 | 6.2447 | 1,208,873,919 | 2017-06-30 |
| 2098 | 2017-07-27 | 75,459,643 | -515,000 | 6.2421 | 1,208,873,919 | 2017-06-30 |
| 2099 | 2017-07-26 | 75,974,643 | 428,000 | 6.2847 | 1,208,873,919 | 2017-06-30 |
| 2100 | 2017-07-25 | 75,546,643 | -743,584 | 6.2493 | 1,208,873,919 | 2017-06-30 |
| 2101 | 2017-07-24 | 76,290,227 | 57,667 | 6.3109 | 1,208,873,919 | 2017-06-30 |
| 2102 | 2017-07-21 | 76,232,560 | -146,842 | 6.3061 | 1,208,873,919 | 2017-06-30 |
| 2103 | 2017-07-20 | 76,379,402 | -951,000 | 6.3182 | 1,208,873,919 | 2017-06-30 |
| 2104 | 2017-07-19 | 77,330,402 | 12,000 | 6.3969 | 1,208,873,919 | 2017-06-30 |
| 2105 | 2017-07-18 | 77,318,402 | -246,760 | 6.3959 | 1,208,873,919 | 2017-06-30 |
| 2106 | 2017-07-17 | 77,565,162 | -5,044 | 6.4163 | 1,208,873,919 | 2017-06-30 |
| 2107 | 2017-07-14 | 77,570,206 | 24,804 | 6.4167 | 1,208,873,919 | 2017-06-30 |
| 2108 | 2017-07-13 | 77,545,402 | -266,000 | 6.4147 | 1,208,873,919 | 2017-06-30 |
| 2109 | 2017-07-12 | 77,811,402 | 29,000 | 6.4367 | 1,208,873,919 | 2017-06-30 |
| 2110 | 2017-07-11 | 77,782,402 | -52,000 | 6.4343 | 1,208,873,919 | 2017-06-30 |
| 2111 | 2017-07-10 | 77,834,402 | 41,000 | 6.4386 | 1,208,873,919 | 2017-06-30 |
| 2112 | 2017-07-07 | 77,793,402 | -538,000 | 6.4352 | 1,208,873,919 | 2017-06-30 |
| 2113 | 2017-07-06 | 78,331,402 | 142,000 | 6.4797 | 1,208,873,919 | 2017-06-30 |
| 2114 | 2017-07-05 | 78,189,402 | -496,000 | 6.4680 | 1,208,873,919 | 2017-06-30 |
| 2115 | 2017-07-04 | 78,685,402 | 124,000 | 6.5090 | 1,208,873,919 | 2017-06-30 |
| 2116 | 2017-07-03 | 78,561,402 | -182,000 | 6.4987 | 1,208,873,919 | 2017-06-30 |
| 2117 | 2017-06-30 | 78,743,402 | 28,000 | 6.5138 | 1,208,873,919 | 2017-06-30 |
| 2118 | 2017-06-29 | 78,715,402 | -47,000 | 6.5115 | 1,208,873,919 | 2017-05-31 |
| 2119 | 2017-06-28 | 78,762,402 | -462,900 | 6.5154 | 1,208,873,919 | 2017-05-31 |
| 2120 | 2017-06-27 | 79,225,302 | 57,000 | 6.5536 | 1,208,873,919 | 2017-05-31 |
| 2121 | 2017-06-26 | 79,168,302 | -144,000 | 6.5489 | 1,208,873,919 | 2017-05-31 |
| 2122 | 2017-06-23 | 79,312,302 | -517,827 | 6.5608 | 1,208,873,919 | 2017-05-31 |
| 2123 | 2017-06-22 | 79,830,129 | -654,000 | 6.6037 | 1,208,873,919 | 2017-05-31 |
| 2124 | 2017-06-21 | 80,484,129 | -664,107 | 6.6578 | 1,208,873,919 | 2017-05-31 |
| 2125 | 2017-06-20 | 81,148,236 | -332,000 | 6.7127 | 1,208,873,919 | 2017-05-31 |
| 2126 | 2017-06-19 | 81,480,236 | -190,000 | 6.7402 | 1,208,873,919 | 2017-05-31 |
| 2127 | 2017-06-16 | 81,670,236 | -42,804 | 6.7559 | 1,208,873,919 | 2017-05-31 |
| 2128 | 2017-06-15 | 81,713,040 | -628,000 | 6.7594 | 1,208,873,919 | 2017-05-31 |
| 2129 | 2017-06-14 | 82,341,040 | -425,000 | 6.8114 | 1,208,873,919 | 2017-05-31 |
| 2130 | 2017-06-13 | 82,766,040 | 363,000 | 6.8465 | 1,208,873,919 | 2017-05-31 |
| 2131 | 2017-06-12 | 82,403,040 | -437,000 | 6.8165 | 1,208,873,919 | 2017-05-31 |
| 2132 | 2017-06-09 | 82,840,040 | -217,350 | 6.8527 | 1,208,873,919 | 2017-05-31 |
| 2133 | 2017-06-08 | 83,057,390 | -1,294,650 | 6.8706 | 1,208,873,919 | 2017-05-31 |
| 2134 | 2017-06-07 | 84,352,040 | -106,000 | 6.9777 | 1,208,873,919 | 2017-05-31 |
| 2135 | 2017-06-06 | 84,458,040 | -336,958 | 6.9865 | 1,208,873,919 | 2017-05-31 |
| 2136 | 2017-06-05 | 84,794,998 | -289,000 | 7.0144 | 1,208,873,919 | 2017-05-31 |
| 2137 | 2017-06-02 | 85,083,998 | -214,000 | 7.0383 | 1,208,873,919 | 2017-05-31 |
| 2138 | 2017-06-01 | 85,297,998 | 63,000 | 7.0560 | 1,208,873,919 | 2017-05-31 |
| 2139 | 2017-05-31 | 85,234,998 | 40,359 | 7.0508 | 1,208,873,919 | 2017-05-31 |
| 2140 | 2017-05-29 | 85,194,639 | -257,000 | 7.0474 | 1,208,873,919 | 2017-04-30 |
| 2141 | 2017-05-26 | 85,451,639 | -520,000 | 7.0687 | 1,208,873,919 | 2017-04-30 |
| 2142 | 2017-05-25 | 85,971,639 | -71,000 | 7.1117 | 1,208,873,919 | 2017-04-30 |
| 2143 | 2017-05-24 | 86,042,639 | 94,000 | 7.1176 | 1,208,873,919 | 2017-04-30 |
| 2144 | 2017-05-23 | 85,948,639 | -109,000 | 7.1098 | 1,208,873,919 | 2017-04-30 |
| 2145 | 2017-05-22 | 86,057,639 | -148,000 | 7.1188 | 1,208,873,919 | 2017-04-30 |
| 2146 | 2017-05-19 | 86,205,639 | 206,000 | 7.1311 | 1,208,873,919 | 2017-04-30 |
| 2147 | 2017-05-18 | 85,999,639 | 295,000 | 7.1140 | 1,208,873,919 | 2017-04-30 |
| 2148 | 2017-05-17 | 85,704,639 | 309,000 | 7.0896 | 1,208,873,919 | 2017-04-30 |
| 2149 | 2017-05-16 | 85,395,639 | -65,000 | 7.0641 | 1,208,873,919 | 2017-04-30 |
| 2150 | 2017-05-15 | 85,460,639 | 295,000 | 7.0694 | 1,208,873,919 | 2017-04-30 |
| 2151 | 2017-05-12 | 85,165,639 | -1,000 | 7.0450 | 1,208,873,919 | 2017-04-30 |
| 2152 | 2017-05-11 | 85,166,639 | 120,000 | 7.0451 | 1,208,873,919 | 2017-04-30 |
| 2153 | 2017-05-10 | 85,046,639 | -167,719 | 7.0352 | 1,208,873,919 | 2017-04-30 |
| 2154 | 2017-05-09 | 85,214,358 | 78,000 | 7.0491 | 1,208,873,919 | 2017-04-30 |
| 2155 | 2017-05-08 | 85,136,358 | -348,000 | 7.0426 | 1,208,873,919 | 2017-04-30 |
| 2156 | 2017-05-05 | 85,484,358 | -162,640 | 7.0714 | 1,208,873,919 | 2017-04-30 |
| 2157 | 2017-05-04 | 85,646,998 | -1,158,414 | 7.0849 | 1,208,873,919 | 2017-04-30 |
| 2158 | 2017-05-02 | 86,805,412 | -8,796,759 | 7.1807 | 1,208,873,919 | 2017-04-30 |
| 2159 | 2017-04-28 | 95,602,171 | -372,000 | 7.9084 | 1,208,873,919 | 2017-03-31 |
| 2160 | 2017-04-27 | 95,974,171 | 671,353 | 7.9391 | 1,208,873,919 | 2017-03-31 |
| 2161 | 2017-04-26 | 95,302,818 | 7,043,800 | 7.8836 | 1,208,873,919 | 2017-03-31 |
| 2162 | 2017-04-25 | 88,259,018 | -497,000 | 7.3009 | 1,208,873,919 | 2017-03-31 |
| 2163 | 2017-04-24 | 88,756,018 | 1,174,000 | 7.3420 | 1,208,873,919 | 2017-03-31 |
| 2164 | 2017-04-21 | 87,582,018 | -383,820 | 7.2449 | 1,208,873,919 | 2017-03-31 |
| 2165 | 2017-04-20 | 87,965,838 | 691,820 | 7.2767 | 1,208,873,919 | 2017-03-31 |
| 2166 | 2017-04-19 | 87,274,018 | -466,000 | 7.2194 | 1,208,873,919 | 2017-03-31 |
| 2167 | 2017-04-18 | 87,740,018 | 788,000 | 7.2580 | 1,208,873,919 | 2017-03-31 |
| 2168 | 2017-04-13 | 86,952,018 | 69,000 | 7.1928 | 1,208,873,919 | 2017-03-31 |
| 2169 | 2017-04-12 | 86,883,018 | 19,000 | 7.1871 | 1,208,873,919 | 2017-03-31 |
| 2170 | 2017-04-11 | 86,864,018 | -147,000 | 7.1855 | 1,208,873,919 | 2017-03-31 |
| 2171 | 2017-04-10 | 87,011,018 | -126,000 | 7.1977 | 1,208,873,919 | 2017-03-31 |
| 2172 | 2017-04-07 | 87,137,018 | -119,000 | 7.2081 | 1,208,873,919 | 2017-03-31 |
| 2173 | 2017-04-06 | 87,256,018 | -33,000 | 7.2180 | 1,208,873,919 | 2017-03-31 |
| 2174 | 2017-04-05 | 87,289,018 | -217,000 | 7.2207 | 1,208,873,919 | 2017-03-31 |
| 2175 | 2017-04-03 | 87,506,018 | -82,000 | 7.2386 | 1,208,873,919 | 2017-03-31 |
| 2176 | 2017-03-31 | 87,588,018 | -362,000 | 7.2454 | 1,208,873,919 | 2017-03-31 |
| 2177 | 2017-03-30 | 87,950,018 | -351,000 | 7.2754 | 1,208,873,919 | 2017-02-28 |
| 2178 | 2017-03-29 | 88,301,018 | -58,000 | 7.3044 | 1,208,873,919 | 2017-02-28 |
| 2179 | 2017-03-28 | 88,359,018 | -123,000 | 7.3092 | 1,208,873,919 | 2017-02-28 |
| 2180 | 2017-03-27 | 88,482,018 | -119,000 | 7.3194 | 1,208,873,919 | 2017-02-28 |
| 2181 | 2017-03-24 | 88,601,018 | -106,000 | 7.3292 | 1,208,873,919 | 2017-02-28 |
| 2182 | 2017-03-23 | 88,707,018 | -464,848 | 7.3380 | 1,208,873,919 | 2017-02-28 |
| 2183 | 2017-03-22 | 89,171,866 | -157,000 | 7.3764 | 1,208,873,919 | 2017-02-28 |
| 2184 | 2017-03-21 | 89,328,866 | -154,000 | 7.3894 | 1,208,873,919 | 2017-02-28 |
| 2185 | 2017-03-20 | 89,482,866 | -44,152 | 7.4022 | 1,208,873,919 | 2017-02-28 |
| 2186 | 2017-03-17 | 89,527,018 | 36,000 | 7.4058 | 1,208,873,919 | 2017-02-28 |
| 2187 | 2017-03-16 | 89,491,018 | -66,000 | 7.4028 | 1,208,873,919 | 2017-02-28 |
| 2188 | 2017-03-15 | 89,557,018 | 303,000 | 7.4083 | 1,208,873,919 | 2017-02-28 |
| 2189 | 2017-03-14 | 89,254,018 | -98,000 | 7.3832 | 1,208,873,919 | 2017-02-28 |
| 2190 | 2017-03-13 | 89,352,018 | 49,000 | 7.3913 | 1,208,873,919 | 2017-02-28 |
| 2191 | 2017-03-10 | 89,303,018 | -50,000 | 7.3873 | 1,208,873,919 | 2017-02-28 |
| 2192 | 2017-03-09 | 89,353,018 | -312,999 | 7.3914 | 1,208,873,919 | 2017-02-28 |
| 2193 | 2017-03-08 | 89,666,017 | -154,000 | 7.4173 | 1,208,873,919 | 2017-02-28 |
| 2194 | 2017-03-07 | 89,820,017 | -795,900 | 7.4301 | 1,208,873,919 | 2017-02-28 |
| 2195 | 2017-03-06 | 90,615,917 | -259,000 | 7.4959 | 1,208,873,919 | 2017-02-28 |
| 2196 | 2017-03-03 | 90,874,917 | -151,000 | 7.5173 | 1,208,873,919 | 2017-02-28 |
| 2197 | 2017-03-02 | 91,025,917 | -282,001 | 7.5298 | 1,208,873,919 | 2017-02-28 |
| 2198 | 2017-03-01 | 91,307,918 | -216,113 | 7.5531 | 1,208,873,919 | 2017-02-28 |
| 2199 | 2017-02-28 | 91,524,031 | -420,000 | 7.5710 | 1,208,873,919 | 2017-02-28 |
| 2200 | 2017-02-27 | 91,944,031 | -587,000 | 7.6058 | 1,208,873,919 | 2017-01-31 |
| 2201 | 2017-02-24 | 92,531,031 | -265,000 | 7.6543 | 1,208,873,919 | 2017-01-31 |
| 2202 | 2017-02-23 | 92,796,031 | -383,001 | 7.6762 | 1,208,873,919 | 2017-01-31 |
| 2203 | 2017-02-22 | 93,179,032 | -73,000 | 7.7079 | 1,208,873,919 | 2017-01-31 |
| 2204 | 2017-02-21 | 93,252,032 | -288,000 | 7.7140 | 1,208,873,919 | 2017-01-31 |
| 2205 | 2017-02-20 | 93,540,032 | 70,478 | 7.7378 | 1,208,873,919 | 2017-01-31 |
| 2206 | 2017-02-17 | 93,469,554 | -101,900 | 7.7320 | 1,208,873,919 | 2017-01-31 |
| 2207 | 2017-02-16 | 93,571,454 | -56,550 | 7.7404 | 1,208,873,919 | 2017-01-31 |
| 2208 | 2017-02-15 | 93,628,004 | -193,000 | 7.7451 | 1,208,873,919 | 2017-01-31 |
| 2209 | 2017-02-14 | 93,821,004 | -353,577 | 7.7610 | 1,208,873,919 | 2017-01-31 |
| 2210 | 2017-02-13 | 94,174,581 | -505,000 | 7.7903 | 1,208,873,919 | 2017-01-31 |
| 2211 | 2017-02-10 | 94,679,581 | -430,000 | 7.8320 | 1,208,873,919 | 2017-01-31 |
| 2212 | 2017-02-09 | 95,109,581 | -1,191,565 | 7.8676 | 1,208,873,919 | 2017-01-31 |
| 2213 | 2017-02-08 | 96,301,146 | -435,000 | 7.9662 | 1,208,873,919 | 2017-01-31 |
| 2214 | 2017-02-07 | 96,736,146 | -963,100 | 8.0022 | 1,208,873,919 | 2017-01-31 |
| 2215 | 2017-02-06 | 97,699,246 | 147,000 | 8.0818 | 1,208,873,919 | 2017-01-31 |
| 2216 | 2017-02-03 | 97,552,246 | -59,000 | 8.0697 | 1,208,873,919 | 2017-01-31 |
| 2217 | 2017-02-02 | 97,611,246 | -216,000 | 8.0746 | 1,208,873,919 | 2017-01-31 |
| 2218 | 2017-02-01 | 97,827,246 | 49,000 | 8.0924 | 1,208,873,919 | 2017-01-31 |
| 2219 | 2017-01-27 | 97,778,246 | 0 | 8.0884 | 1,208,873,919 | 2016-12-31 |
| 2220 | 2017-01-26 | 97,778,246 | -309,034 | 8.0884 | 1,208,873,919 | 2016-12-31 |
| 2221 | 2017-01-25 | 98,087,280 | -155,000 | 8.1139 | 1,208,873,919 | 2016-12-31 |
| 2222 | 2017-01-24 | 98,242,280 | 54,000 | 8.1268 | 1,208,873,919 | 2016-12-31 |
| 2223 | 2017-01-23 | 98,188,280 | 35,000 | 8.1223 | 1,208,873,919 | 2016-12-31 |
| 2224 | 2017-01-20 | 98,153,280 | -687,000 | 8.1194 | 1,208,873,919 | 2016-12-31 |
| 2225 | 2017-01-19 | 98,840,280 | -288,000 | 8.1762 | 1,208,873,919 | 2016-12-31 |
| 2226 | 2017-01-18 | 99,128,280 | -88,000 | 8.2001 | 1,208,873,919 | 2016-12-31 |
| 2227 | 2017-01-17 | 99,216,280 | -940,000 | 8.2073 | 1,208,873,919 | 2016-12-31 |
| 2228 | 2017-01-16 | 100,156,280 | 309,000 | 8.2851 | 1,208,873,919 | 2016-12-31 |
| 2229 | 2017-01-13 | 99,847,280 | -265,000 | 8.2595 | 1,208,873,919 | 2016-12-31 |
| 2230 | 2017-01-12 | 100,112,280 | -218,000 | 8.2814 | 1,208,873,919 | 2016-12-31 |
| 2231 | 2017-01-11 | 100,330,280 | 80,000 | 8.2995 | 1,208,873,919 | 2016-12-31 |
| 2232 | 2017-01-10 | 100,250,280 | -119,722 | 8.2929 | 1,208,873,919 | 2016-12-31 |
| 2233 | 2017-01-09 | 100,370,002 | -58,100 | 8.3028 | 1,208,873,919 | 2016-12-31 |
| 2234 | 2017-01-06 | 100,428,102 | -167,200 | 8.3076 | 1,208,873,919 | 2016-12-31 |
| 2235 | 2017-01-05 | 100,595,302 | -9,000 | 8.3214 | 1,208,873,919 | 2016-12-31 |
| 2236 | 2017-01-04 | 100,604,302 | -39,901 | 8.3222 | 1,208,873,919 | 2016-12-31 |
| 2237 | 2017-01-03 | 100,644,203 | -32,000 | 8.3255 | 1,208,873,919 | 2016-12-31 |
| 2238 | 2016-12-30 | 100,676,203 | -168,966 | 8.3281 | 1,208,873,919 | 2016-11-30 |
| 2239 | 2016-12-29 | 100,845,169 | -88,000 | 8.3421 | 1,208,873,919 | 2016-11-30 |
| 2240 | 2016-12-28 | 100,933,169 | -81,000 | 8.3494 | 1,208,873,919 | 2016-11-30 |
| 2241 | 2016-12-23 | 101,014,169 | -344,000 | 8.3561 | 1,208,873,919 | 2016-11-30 |
| 2242 | 2016-12-22 | 101,358,169 | -49,000 | 8.3845 | 1,208,873,919 | 2016-11-30 |
| 2243 | 2016-12-21 | 101,407,169 | -174,000 | 8.3886 | 1,208,873,919 | 2016-11-30 |
| 2244 | 2016-12-20 | 101,581,169 | -176,720 | 8.4030 | 1,208,873,919 | 2016-11-30 |
| 2245 | 2016-12-19 | 101,757,889 | -125,000 | 8.4176 | 1,208,873,919 | 2016-11-30 |
| 2246 | 2016-12-16 | 101,882,889 | -1,997,000 | 8.4279 | 1,208,873,919 | 2016-11-30 |
| 2247 | 2016-12-15 | 103,879,889 | 143,000 | 8.5931 | 1,208,873,919 | 2016-11-30 |
| 2248 | 2016-12-14 | 103,736,889 | -172,000 | 8.5813 | 1,208,873,919 | 2016-11-30 |
| 2249 | 2016-12-13 | 103,908,889 | 63,500 | 8.5955 | 1,208,873,919 | 2016-11-30 |
| 2250 | 2016-12-12 | 103,845,389 | -160,000 | 8.5903 | 1,208,873,919 | 2016-11-30 |
| 2251 | 2016-12-09 | 104,005,389 | -24,948,952 | 8.6035 | 1,208,873,919 | 2016-11-30 |
| 2252 | 2016-12-08 | 128,954,341 | -47,283 | 10.6673 | 1,208,873,919 | 2016-11-30 |
| 2253 | 2016-12-07 | 129,001,624 | -65,008 | 10.6712 | 1,208,873,919 | 2016-11-30 |
| 2254 | 2016-12-06 | 129,066,632 | -177,283 | 10.6766 | 1,208,873,919 | 2016-11-30 |
| 2255 | 2016-12-05 | 129,243,915 | -58,000 | 10.6913 | 1,208,873,919 | 2016-11-30 |
| 2256 | 2016-12-02 | 129,301,915 | -100,000 | 10.6961 | 1,208,873,919 | 2016-11-30 |
| 2257 | 2016-12-01 | 129,401,915 | -44,000 | 10.7043 | 1,208,873,919 | 2016-11-30 |
| 2258 | 2016-11-30 | 129,445,915 | 31,000 | 10.7080 | 1,208,873,919 | 2016-11-30 |
| 2259 | 2016-11-29 | 129,414,915 | 7,000 | 10.7054 | 1,208,873,919 | 2016-10-31 |
| 2260 | 2016-11-28 | 129,407,915 | 17,000 | 10.7048 | 1,208,873,919 | 2016-10-31 |
| 2261 | 2016-11-25 | 129,390,915 | -126,000 | 10.7034 | 1,208,873,919 | 2016-10-31 |
| 2262 | 2016-11-24 | 129,516,915 | -44,000 | 10.7138 | 1,208,873,919 | 2016-10-31 |
| 2263 | 2016-11-23 | 129,560,915 | 77,000 | 10.7175 | 1,208,873,919 | 2016-10-31 |
| 2264 | 2016-11-22 | 129,483,915 | -56,000 | 10.7111 | 1,208,873,919 | 2016-10-31 |
| 2265 | 2016-11-21 | 129,539,915 | 41,000 | 10.7158 | 1,208,873,919 | 2016-10-31 |
| 2266 | 2016-11-18 | 129,498,915 | 35,000 | 10.7124 | 1,208,873,919 | 2016-10-31 |
| 2267 | 2016-11-17 | 129,463,915 | -15,000 | 10.7095 | 1,208,873,919 | 2016-10-31 |
| 2268 | 2016-11-16 | 129,478,915 | 9,000 | 10.7107 | 1,208,873,919 | 2016-10-31 |
| 2269 | 2016-11-15 | 129,469,915 | 58,000 | 10.7100 | 1,208,873,919 | 2016-10-31 |
| 2270 | 2016-11-14 | 129,411,915 | 479,000 | 10.7052 | 1,208,873,919 | 2016-10-31 |
| 2271 | 2016-11-11 | 128,932,915 | -35,000 | 10.6655 | 1,208,873,919 | 2016-10-31 |
| 2272 | 2016-11-10 | 128,967,915 | -42,000 | 10.6684 | 1,208,873,919 | 2016-10-31 |
| 2273 | 2016-11-09 | 129,009,915 | -43,249 | 10.6719 | 1,208,873,919 | 2016-10-31 |
| 2274 | 2016-11-08 | 129,053,164 | 147,581 | 10.6755 | 1,208,873,919 | 2016-10-31 |
| 2275 | 2016-11-07 | 128,905,583 | 140,914 | 10.6633 | 1,208,873,919 | 2016-10-31 |
| 2276 | 2016-11-04 | 128,764,669 | 44,754 | 10.6516 | 1,208,873,919 | 2016-10-31 |
| 2277 | 2016-11-03 | 128,719,915 | 18,000 | 10.6479 | 1,208,873,919 | 2016-10-31 |
| 2278 | 2016-11-02 | 128,701,915 | -5,000 | 10.6464 | 1,208,873,919 | 2016-10-31 |
| 2279 | 2016-11-01 | 128,706,915 | -146,000 | 10.6468 | 1,208,873,919 | 2016-10-31 |
| 2280 | 2016-10-31 | 128,852,915 | -52,000 | 10.6589 | 1,208,873,919 | 2016-10-31 |
| 2281 | 2016-10-28 | 128,904,915 | -69,000 | 10.6632 | 1,208,873,919 | 2016-09-30 |
| 2282 | 2016-10-27 | 128,973,915 | 82,000 | 10.6689 | 1,208,873,919 | 2016-09-30 |
| 2283 | 2016-10-26 | 128,891,915 | -103,339 | 10.6621 | 1,208,873,919 | 2016-09-30 |
| 2284 | 2016-10-25 | 128,995,254 | -278,000 | 10.6707 | 1,208,873,919 | 2016-09-30 |
| 2285 | 2016-10-24 | 129,273,254 | 380,000 | 10.6937 | 1,208,873,919 | 2016-09-30 |
| 2286 | 2016-10-21 | 128,893,254 | 0 | 10.6623 | 1,208,873,919 | 2016-09-30 |
| 2287 | 2016-10-20 | 128,893,254 | 39,000 | 10.6623 | 1,208,873,919 | 2016-09-30 |
| 2288 | 2016-10-19 | 128,854,254 | 30,032 | 10.6590 | 1,208,873,919 | 2016-09-30 |
| 2289 | 2016-10-18 | 128,824,222 | 206,014 | 10.6565 | 1,208,873,919 | 2016-09-30 |
| 2290 | 2016-10-17 | 128,618,208 | 166,000 | 10.6395 | 1,208,873,919 | 2016-09-30 |
| 2291 | 2016-10-14 | 128,452,208 | 14,000 | 10.6258 | 1,208,873,919 | 2016-09-30 |
| 2292 | 2016-10-13 | 128,438,208 | -129,000 | 10.6246 | 1,208,873,919 | 2016-09-30 |
| 2293 | 2016-10-12 | 128,567,208 | -111,000 | 10.6353 | 1,208,873,919 | 2016-09-30 |
| 2294 | 2016-10-11 | 128,678,208 | 147,000 | 10.6445 | 1,208,873,919 | 2016-09-30 |
| 2295 | 2016-10-07 | 128,531,208 | 112,000 | 10.6323 | 1,208,873,919 | 2016-09-30 |
| 2296 | 2016-10-06 | 128,419,208 | 25,000 | 10.6230 | 1,208,873,919 | 2016-09-30 |
| 2297 | 2016-10-05 | 128,394,208 | -8,000 | 10.6210 | 1,208,873,919 | 2016-09-30 |
| 2298 | 2016-10-04 | 128,402,208 | 248,000 | 10.6216 | 1,208,873,919 | 2016-09-30 |
| 2299 | 2016-10-03 | 128,154,208 | 17,000 | 10.6011 | 1,208,873,919 | 2016-09-30 |
| 2300 | 2016-09-30 | 128,137,208 | 164,000 | 10.5997 | 1,208,873,919 | 2016-09-30 |
| 2301 | 2016-09-29 | 127,973,208 | 458,000 | 10.5862 | 1,208,873,919 | 2016-08-31 |
| 2302 | 2016-09-28 | 127,515,208 | 105,339 | 10.5483 | 1,208,873,919 | 2016-08-31 |
| 2303 | 2016-09-27 | 127,409,869 | 46,661 | 10.5395 | 1,208,873,919 | 2016-08-31 |
| 2304 | 2016-09-26 | 127,363,208 | 720,189 | 10.5357 | 1,208,873,919 | 2016-08-31 |
| 2305 | 2016-09-23 | 126,643,019 | 167,000 | 10.4761 | 1,208,873,919 | 2016-08-31 |
| 2306 | 2016-09-22 | 126,476,019 | 764,000 | 10.4623 | 1,208,873,919 | 2016-08-31 |
| 2307 | 2016-09-21 | 125,712,019 | 460,000 | 10.3991 | 1,208,873,919 | 2016-08-31 |
| 2308 | 2016-09-20 | 125,252,019 | 3,240 | 10.3610 | 1,208,873,919 | 2016-08-31 |
| 2309 | 2016-09-19 | 125,248,779 | 31,435 | 10.3608 | 1,208,873,919 | 2016-08-31 |
| 2310 | 2016-09-15 | 125,217,344 | 613,314 | 10.3582 | 1,208,873,919 | 2016-08-31 |
| 2311 | 2016-09-14 | 124,604,030 | -124,677 | 10.3074 | 1,208,873,919 | 2016-08-31 |
| 2312 | 2016-09-13 | 124,728,707 | 291,000 | 10.3178 | 1,208,873,919 | 2016-08-31 |
| 2313 | 2016-09-12 | 124,437,707 | 352,000 | 10.2937 | 1,208,873,919 | 2016-08-31 |
| 2314 | 2016-09-09 | 124,085,707 | 358,549 | 10.2646 | 1,208,873,919 | 2016-08-31 |
| 2315 | 2016-09-08 | 123,727,158 | -386,514 | 10.2349 | 1,208,873,919 | 2016-08-31 |
| 2316 | 2016-09-07 | 124,113,672 | 87,137 | 10.2669 | 1,208,873,919 | 2016-08-31 |
| 2317 | 2016-09-06 | 124,026,535 | 904,332 | 10.2597 | 1,208,873,919 | 2016-08-31 |
| 2318 | 2016-09-05 | 123,122,203 | 11,000 | 10.1849 | 1,208,873,919 | 2016-08-31 |
| 2319 | 2016-09-02 | 123,111,203 | 542,667 | 10.1840 | 1,208,873,919 | 2016-08-31 |
| 2320 | 2016-09-01 | 122,568,536 | -230,262 | 10.1391 | 1,208,873,919 | 2016-08-31 |
| 2321 | 2016-08-31 | 122,798,798 | 362,580 | 10.1581 | 1,208,873,919 | 2016-08-31 |
| 2322 | 2016-08-30 | 122,436,218 | 302,120 | 10.1290 | 1,208,768,041 | 2016-07-31 |
| 2323 | 2016-08-29 | 122,134,098 | -1,488,059 | 10.1040 | 1,208,768,041 | 2016-07-31 |
| 2324 | 2016-08-26 | 123,622,157 | -5,213,306 | 10.2271 | 1,208,768,041 | 2016-07-31 |
| 2325 | 2016-08-25 | 128,835,463 | -13,351,699 | 10.6584 | 1,208,768,041 | 2016-07-31 |
| 2326 | 2016-08-24 | 142,187,162 | -125,400 | 11.7630 | 1,208,768,041 | 2016-07-31 |
| 2327 | 2016-08-23 | 142,312,562 | 232,472 | 11.7734 | 1,208,768,041 | 2016-07-31 |
| 2328 | 2016-08-22 | 142,080,090 | 10,356,870 | 11.7541 | 1,208,768,041 | 2016-07-31 |
| 2329 | 2016-08-19 | 131,723,220 | 11,783,736 | 10.8973 | 1,208,768,041 | 2016-07-31 |
| 2330 | 2016-08-18 | 119,939,484 | 931,000 | 9.9225 | 1,208,768,041 | 2016-07-31 |
| 2331 | 2016-08-17 | 119,008,484 | 189,000 | 9.8454 | 1,208,768,041 | 2016-07-31 |
| 2332 | 2016-08-16 | 118,819,484 | -116,000 | 9.8298 | 1,208,768,041 | 2016-07-31 |
| 2333 | 2016-08-15 | 118,935,484 | 38,220 | 9.8394 | 1,208,768,041 | 2016-07-31 |
| 2334 | 2016-08-12 | 118,897,264 | 317,377 | 9.8362 | 1,208,768,041 | 2016-07-31 |
| 2335 | 2016-08-11 | 118,579,887 | 98,670 | 9.8100 | 1,208,768,041 | 2016-07-31 |
| 2336 | 2016-08-10 | 118,481,217 | 2,320,000 | 9.8018 | 1,208,768,041 | 2016-07-31 |
| 2337 | 2016-08-09 | 116,161,217 | 1,066,053 | 9.6099 | 1,208,768,041 | 2016-07-31 |
| 2338 | 2016-08-08 | 115,095,164 | 617,055 | 9.5217 | 1,208,768,041 | 2016-07-31 |
| 2339 | 2016-08-05 | 114,478,109 | 242,220 | 9.4706 | 1,208,768,041 | 2016-07-31 |
| 2340 | 2016-08-04 | 114,235,889 | 445,546 | 9.4506 | 1,208,768,041 | 2016-07-31 |
| 2341 | 2016-08-03 | 113,790,343 | 431,800 | 9.4137 | 1,208,768,041 | 2016-07-31 |
| 2342 | 2016-08-02 | 113,358,543 | 0 | 9.3780 | 1,208,768,041 | 2016-07-31 |
| 2343 | 2016-08-01 | 113,358,543 | -215,000 | 9.3780 | 1,208,768,041 | 2016-07-31 |
| 2344 | 2016-07-29 | 113,573,543 | 183,244 | 9.3958 | 1,208,768,041 | 2016-06-30 |
| 2345 | 2016-07-28 | 113,390,299 | 218,000 | 9.3806 | 1,208,768,041 | 2016-06-30 |
| 2346 | 2016-07-27 | 113,172,299 | -88,194 | 9.3626 | 1,208,768,041 | 2016-06-30 |
| 2347 | 2016-07-26 | 113,260,493 | 62,000 | 9.3699 | 1,208,768,041 | 2016-06-30 |
| 2348 | 2016-07-25 | 113,198,493 | 51,355 | 9.3648 | 1,208,768,041 | 2016-06-30 |
| 2349 | 2016-07-22 | 113,147,138 | 61,000 | 9.3605 | 1,208,768,041 | 2016-06-30 |
| 2350 | 2016-07-21 | 113,086,138 | -144,054 | 9.3555 | 1,208,768,041 | 2016-06-30 |
| 2351 | 2016-07-20 | 113,230,192 | 1,996,282 | 9.3674 | 1,208,768,041 | 2016-06-30 |
| 2352 | 2016-07-19 | 111,233,910 | -349,448 | 9.2023 | 1,208,768,041 | 2016-06-30 |
| 2353 | 2016-07-18 | 111,583,358 | -142,000 | 9.2312 | 1,208,768,041 | 2016-06-30 |
| 2354 | 2016-07-15 | 111,725,358 | -152,000 | 9.2429 | 1,208,768,041 | 2016-06-30 |
| 2355 | 2016-07-14 | 111,877,358 | -269,422 | 9.2555 | 1,208,768,041 | 2016-06-30 |
| 2356 | 2016-07-13 | 112,146,780 | 96,501 | 9.2778 | 1,208,768,041 | 2016-06-30 |
| 2357 | 2016-07-12 | 112,050,279 | -16,000 | 9.2698 | 1,208,768,041 | 2016-06-30 |
| 2358 | 2016-07-11 | 112,066,279 | 41,214 | 9.2711 | 1,208,768,041 | 2016-06-30 |
| 2359 | 2016-07-08 | 112,025,065 | -25,000 | 9.2677 | 1,208,768,041 | 2016-06-30 |
| 2360 | 2016-07-07 | 112,050,065 | -64,000 | 9.2698 | 1,208,768,041 | 2016-06-30 |
| 2361 | 2016-07-06 | 112,114,065 | -94,000 | 9.2751 | 1,208,768,041 | 2016-06-30 |
| 2362 | 2016-07-05 | 112,208,065 | -15,000 | 9.2828 | 1,208,768,041 | 2016-06-30 |
| 2363 | 2016-07-04 | 112,223,065 | -2,725,501 | 9.2841 | 1,208,768,041 | 2016-06-30 |
| 2364 | 2016-06-30 | 114,948,566 | -651,000 | 9.5096 | 1,208,768,041 | 2016-06-30 |
| 2365 | 2016-06-29 | 115,599,566 | 2,352,000 | 9.5634 | 1,208,768,041 | 2016-05-31 |
| 2366 | 2016-06-28 | 113,247,566 | 88,561 | 9.3688 | 1,208,768,041 | 2016-05-31 |
| 2367 | 2016-06-27 | 113,159,005 | 315,000 | 9.3615 | 1,208,768,041 | 2016-05-31 |
| 2368 | 2016-06-24 | 112,844,005 | 342,029 | 9.3355 | 1,208,768,041 | 2016-05-31 |
| 2369 | 2016-06-23 | 112,501,976 | -1,677,354 | 9.3072 | 1,208,768,041 | 2016-05-31 |
| 2370 | 2016-06-22 | 114,179,330 | -367,629 | 9.4459 | 1,208,768,041 | 2016-05-31 |
| 2371 | 2016-06-21 | 114,546,959 | 23,354 | 9.4763 | 1,208,768,041 | 2016-05-31 |
| 2372 | 2016-06-20 | 114,523,605 | -13,000 | 9.4744 | 1,208,768,041 | 2016-05-31 |
| 2373 | 2016-06-17 | 114,536,605 | -107,000 | 9.4755 | 1,208,768,041 | 2016-05-31 |
| 2374 | 2016-06-16 | 114,643,605 | 2,373,594 | 9.4843 | 1,208,768,041 | 2016-05-31 |
| 2375 | 2016-06-15 | 112,270,011 | -173,000 | 9.2880 | 1,208,768,041 | 2016-05-31 |
| 2376 | 2016-06-14 | 112,443,011 | 170,000 | 9.3023 | 1,208,768,041 | 2016-05-31 |
| 2377 | 2016-06-13 | 112,273,011 | 64,000 | 9.2882 | 1,208,768,041 | 2016-05-31 |
| 2378 | 2016-06-10 | 112,209,011 | 341,453 | 9.2829 | 1,208,768,041 | 2016-05-31 |
| 2379 | 2016-06-08 | 111,867,558 | -77,000 | 9.2547 | 1,208,768,041 | 2016-05-31 |
| 2380 | 2016-06-07 | 111,944,558 | 167,057 | 9.2610 | 1,208,768,041 | 2016-05-31 |
| 2381 | 2016-06-06 | 111,777,501 | 84,000 | 9.2472 | 1,208,768,041 | 2016-05-31 |
| 2382 | 2016-06-03 | 111,693,501 | 559,000 | 9.2403 | 1,208,768,041 | 2016-05-31 |
| 2383 | 2016-06-02 | 111,134,501 | 80,000 | 9.1940 | 1,208,768,041 | 2016-05-31 |
| 2384 | 2016-06-01 | 111,054,501 | 126,058 | 9.1874 | 1,208,768,041 | 2016-05-31 |
| 2385 | 2016-05-31 | 110,928,443 | 210,874 | 9.1770 | 1,208,768,041 | 2016-05-31 |
| 2386 | 2016-05-30 | 110,717,569 | 134,000 | 9.1595 | 1,208,768,041 | 2016-04-30 |
| 2387 | 2016-05-27 | 110,583,569 | 131,000 | 9.1485 | 1,208,768,041 | 2016-04-30 |
| 2388 | 2016-05-26 | 110,452,569 | -169,320 | 9.1376 | 1,208,768,041 | 2016-04-30 |
| 2389 | 2016-05-25 | 110,621,889 | -582,551 | 9.1516 | 1,208,768,041 | 2016-04-30 |
| 2390 | 2016-05-24 | 111,204,440 | 278,000 | 9.1998 | 1,208,768,041 | 2016-04-30 |
| 2391 | 2016-05-23 | 110,926,440 | -123,400 | 9.1768 | 1,208,768,041 | 2016-04-30 |
| 2392 | 2016-05-20 | 111,049,840 | -147,000 | 9.1870 | 1,208,768,041 | 2016-04-30 |
| 2393 | 2016-05-19 | 111,196,840 | 563,551 | 9.1992 | 1,208,768,041 | 2016-04-30 |
| 2394 | 2016-05-18 | 110,633,289 | 18,000 | 9.1526 | 1,208,768,041 | 2016-04-30 |
| 2395 | 2016-05-17 | 110,615,289 | 83,000 | 9.1511 | 1,208,768,041 | 2016-04-30 |
| 2396 | 2016-05-16 | 110,532,289 | -436,551 | 9.1442 | 1,208,768,041 | 2016-04-30 |
| 2397 | 2016-05-13 | 110,968,840 | 225,254 | 9.1803 | 1,208,768,041 | 2016-04-30 |
| 2398 | 2016-05-12 | 110,743,586 | -194,551 | 9.1617 | 1,208,768,041 | 2016-04-30 |
| 2399 | 2016-05-11 | 110,938,137 | -492,000 | 9.1778 | 1,208,768,041 | 2016-04-30 |
| 2400 | 2016-05-10 | 111,430,137 | 39,718 | 9.2185 | 1,208,768,041 | 2016-04-30 |
| 2401 | 2016-05-09 | 111,390,419 | 108,000 | 9.2152 | 1,208,768,041 | 2016-04-30 |
| 2402 | 2016-05-06 | 111,282,419 | -352,760 | 9.2063 | 1,208,768,041 | 2016-04-30 |
| 2403 | 2016-05-05 | 111,635,179 | -1,092,070 | 9.2355 | 1,208,768,041 | 2016-04-30 |
| 2404 | 2016-05-04 | 112,727,249 | -1,221,031 | 9.3258 | 1,208,768,041 | 2016-04-30 |
| 2405 | 2016-05-03 | 113,948,280 | 489,000 | 9.4268 | 1,208,768,041 | 2016-04-30 |
| 2406 | 2016-04-29 | 113,459,280 | 44,000 | 9.3864 | 1,208,768,041 | 2016-03-31 |
| 2407 | 2016-04-28 | 113,415,280 | 4,000 | 9.3827 | 1,208,768,041 | 2016-03-31 |
| 2408 | 2016-04-27 | 113,411,280 | -1,210,848 | 9.3824 | 1,208,768,041 | 2016-03-31 |
| 2409 | 2016-04-26 | 114,622,128 | -17,473,250 | 9.4826 | 1,208,768,041 | 2016-03-31 |
| 2410 | 2016-04-25 | 132,095,378 | -5,585,858 | 10.9281 | 1,208,768,041 | 2016-03-31 |
| 2411 | 2016-04-22 | 137,681,236 | 271,960 | 11.3902 | 1,208,768,041 | 2016-03-31 |
| 2412 | 2016-04-21 | 137,409,276 | 7,958,411 | 11.3677 | 1,208,768,041 | 2016-03-31 |
| 2413 | 2016-04-20 | 129,450,865 | 11,786,828 | 10.7093 | 1,208,768,041 | 2016-03-31 |
| 2414 | 2016-04-19 | 117,664,037 | 7,833,925 | 9.7342 | 1,208,768,041 | 2016-03-31 |
| 2415 | 2016-04-18 | 109,830,112 | -362,796 | 9.0861 | 1,208,768,041 | 2016-03-31 |
| 2416 | 2016-04-15 | 110,192,908 | 137,111 | 9.1161 | 1,208,768,041 | 2016-03-31 |
| 2417 | 2016-04-14 | 110,055,797 | -4,969,035 | 9.1048 | 1,208,768,041 | 2016-03-31 |
| 2418 | 2016-04-13 | 115,024,832 | 321,998 | 9.5159 | 1,208,768,041 | 2016-03-31 |
| 2419 | 2016-04-12 | 114,702,834 | 848,437 | 9.4892 | 1,208,768,041 | 2016-03-31 |
| 2420 | 2016-04-11 | 113,854,397 | 1,203,890 | 9.4190 | 1,208,768,041 | 2016-03-31 |
| 2421 | 2016-04-08 | 112,650,507 | 809,845 | 9.3194 | 1,208,768,041 | 2016-03-31 |
| 2422 | 2016-04-07 | 111,840,662 | -489,930 | 9.2525 | 1,208,768,041 | 2016-03-31 |
| 2423 | 2016-04-06 | 112,330,592 | 123,000 | 9.2930 | 1,208,768,041 | 2016-03-31 |
| 2424 | 2016-04-05 | 112,207,592 | 994,000 | 9.2828 | 1,208,768,041 | 2016-03-31 |
| 2425 | 2016-04-01 | 111,213,592 | 671,065 | 9.2006 | 1,208,768,041 | 2016-03-31 |
| 2426 | 2016-03-31 | 110,542,527 | 211,000 | 9.1451 | 1,208,768,041 | 2016-03-31 |
| 2427 | 2016-03-30 | 110,331,527 | 322,500 | 9.1276 | 1,208,768,041 | 2016-02-29 |
| 2428 | 2016-03-29 | 110,009,027 | 4,664,000 | 9.1009 | 1,208,768,041 | 2016-02-29 |
| 2429 | 2016-03-24 | 105,345,027 | -56,009 | 8.7151 | 1,208,768,041 | 2016-02-29 |
| 2430 | 2016-03-23 | 105,401,036 | 327,730 | 8.7197 | 1,208,768,041 | 2016-02-29 |
| 2431 | 2016-03-22 | 105,073,306 | 193,000 | 8.6926 | 1,208,768,041 | 2016-02-29 |
| 2432 | 2016-03-21 | 104,880,306 | 40,000 | 8.6766 | 1,208,768,041 | 2016-02-29 |
| 2433 | 2016-03-18 | 104,840,306 | 105,999 | 8.6733 | 1,208,768,041 | 2016-02-29 |
| 2434 | 2016-03-17 | 104,734,307 | 61,000 | 8.6645 | 1,208,768,041 | 2016-02-29 |
| 2435 | 2016-03-16 | 104,673,307 | -110,601 | 8.6595 | 1,208,768,041 | 2016-02-29 |
| 2436 | 2016-03-15 | 104,783,908 | -62,886 | 8.6687 | 1,208,768,041 | 2016-02-29 |
| 2437 | 2016-03-14 | 104,846,794 | -1,503,651 | 8.6739 | 1,208,768,041 | 2016-02-29 |
| 2438 | 2016-03-11 | 106,350,445 | 1,586,800 | 8.7983 | 1,208,768,041 | 2016-02-29 |
| 2439 | 2016-03-10 | 104,763,645 | 193,913 | 8.6670 | 1,208,768,041 | 2016-02-29 |
| 2440 | 2016-03-09 | 104,569,732 | 115,000 | 8.6509 | 1,208,768,041 | 2016-02-29 |
| 2441 | 2016-03-08 | 104,454,732 | 137,000 | 8.6414 | 1,208,768,041 | 2016-02-29 |
| 2442 | 2016-03-07 | 104,317,732 | 28,897 | 8.6301 | 1,208,768,041 | 2016-02-29 |
| 2443 | 2016-03-04 | 104,288,835 | -3,078,001 | 8.6277 | 1,208,768,041 | 2016-02-29 |
| 2444 | 2016-03-03 | 107,366,836 | -824,481 | 8.8823 | 1,208,768,041 | 2016-02-29 |
| 2445 | 2016-03-02 | 108,191,317 | 846,999 | 8.9505 | 1,208,768,041 | 2016-02-29 |
| 2446 | 2016-03-01 | 107,344,318 | 202,324 | 8.8805 | 1,208,768,041 | 2016-02-29 |
| 2447 | 2016-02-29 | 107,141,994 | 1,411,909 | 8.8637 | 1,208,768,041 | 2016-02-29 |
| 2448 | 2016-02-26 | 105,730,085 | 1,904,804 | 8.7469 | 1,208,768,041 | 2016-01-31 |
| 2449 | 2016-02-25 | 103,825,281 | 167,000 | 8.5893 | 1,208,768,041 | 2016-01-31 |
| 2450 | 2016-02-24 | 103,658,281 | 105,000 | 8.5755 | 1,208,768,041 | 2016-01-31 |
| 2451 | 2016-02-23 | 103,553,281 | 63,000 | 8.5668 | 1,208,768,041 | 2016-01-31 |
| 2452 | 2016-02-22 | 103,490,281 | 101,000 | 8.5616 | 1,208,768,041 | 2016-01-31 |
| 2453 | 2016-02-19 | 103,389,281 | 441,000 | 8.5533 | 1,208,768,041 | 2016-01-31 |
| 2454 | 2016-02-18 | 102,948,281 | 106,000 | 8.5168 | 1,208,768,041 | 2016-01-31 |
| 2455 | 2016-02-17 | 102,842,281 | 53,000 | 8.5080 | 1,208,768,041 | 2016-01-31 |
| 2456 | 2016-02-16 | 102,789,281 | -1,011,000 | 8.5036 | 1,208,768,041 | 2016-01-31 |
| 2457 | 2016-02-15 | 103,800,281 | 1,469,000 | 8.5873 | 1,208,768,041 | 2016-01-31 |
| 2458 | 2016-02-12 | 102,331,281 | 520,280 | 8.4658 | 1,208,768,041 | 2016-01-31 |
| 2459 | 2016-02-11 | 101,811,001 | -121,760 | 8.4227 | 1,208,768,041 | 2016-01-31 |
| 2460 | 2016-02-05 | 101,932,761 | -903,000 | 8.4328 | 1,208,768,041 | 2016-01-31 |
| 2461 | 2016-02-04 | 102,835,761 | 694,659 | 8.5075 | 1,208,768,041 | 2016-01-31 |
| 2462 | 2016-02-03 | 102,141,102 | -499,000 | 8.4500 | 1,208,768,041 | 2016-01-31 |
| 2463 | 2016-02-02 | 102,640,102 | -3,232,000 | 8.4913 | 1,208,768,041 | 2016-01-31 |
| 2464 | 2016-02-01 | 105,872,102 | -38,262 | 8.7587 | 1,208,768,041 | 2016-01-31 |
| 2465 | 2016-01-29 | 105,910,364 | 507,806 | 8.7618 | 1,208,768,041 | 2015-12-31 |
| 2466 | 2016-01-28 | 105,402,558 | 1,084,862 | 8.7198 | 1,208,768,041 | 2015-12-31 |
| 2467 | 2016-01-27 | 104,317,696 | 205,303 | 8.6301 | 1,208,768,041 | 2015-12-31 |
| 2468 | 2016-01-26 | 104,112,393 | 229,000 | 8.6131 | 1,208,768,041 | 2015-12-31 |
| 2469 | 2016-01-25 | 103,883,393 | -1,440,399 | 8.5942 | 1,208,768,041 | 2015-12-31 |
| 2470 | 2016-01-22 | 105,323,792 | 553,697 | 8.7133 | 1,208,768,041 | 2015-12-31 |
| 2471 | 2016-01-21 | 104,770,095 | -324,000 | 8.6675 | 1,208,768,041 | 2015-12-31 |
| 2472 | 2016-01-20 | 105,094,095 | 187,071 | 8.6943 | 1,208,768,041 | 2015-12-31 |
| 2473 | 2016-01-19 | 104,907,024 | 37,000 | 8.6788 | 1,208,768,041 | 2015-12-31 |
| 2474 | 2016-01-18 | 104,870,024 | -985,999 | 8.6758 | 1,208,768,041 | 2015-12-31 |
| 2475 | 2016-01-15 | 105,856,023 | 1,164,800 | 8.7573 | 1,208,768,041 | 2015-12-31 |
| 2476 | 2016-01-14 | 104,691,223 | 773,482 | 8.6610 | 1,208,768,041 | 2015-12-31 |
| 2477 | 2016-01-13 | 103,917,741 | 230,000 | 8.5970 | 1,208,768,041 | 2015-12-31 |
| 2478 | 2016-01-12 | 103,687,741 | -243,000 | 8.5780 | 1,208,768,041 | 2015-12-31 |
| 2479 | 2016-01-11 | 103,930,741 | 56,000 | 8.5981 | 1,208,768,041 | 2015-12-31 |
| 2480 | 2016-01-08 | 103,874,741 | 605,517 | 8.5934 | 1,208,768,041 | 2015-12-31 |
| 2481 | 2016-01-07 | 103,269,224 | 358,475 | 8.5433 | 1,208,768,041 | 2015-12-31 |
| 2482 | 2016-01-06 | 102,910,749 | -273,542 | 8.5137 | 1,208,768,041 | 2015-12-31 |
| 2483 | 2016-01-05 | 103,184,291 | -1,618,408 | 8.5363 | 1,208,768,041 | 2015-12-31 |
| 2484 | 2016-01-04 | 104,802,699 | 888,100 | 8.6702 | 1,208,768,041 | 2015-12-31 |
| 2485 | 2015-12-31 | 103,914,599 | 0 | 8.5967 | 1,208,768,041 | 2015-12-31 |
| 2486 | 2015-12-30 | 103,914,599 | -76,000 | 8.5967 | 1,208,768,041 | 2015-11-30 |
| 2487 | 2015-12-29 | 103,990,599 | -374,689 | 8.6030 | 1,208,768,041 | 2015-11-30 |
| 2488 | 2015-12-28 | 104,365,288 | -997,501 | 8.6340 | 1,208,768,041 | 2015-11-30 |
| 2489 | 2015-12-24 | 105,362,789 | 0 | 8.7165 | 1,208,768,041 | 2015-11-30 |
| 2490 | 2015-12-23 | 105,362,789 | 1,443,000 | 8.7165 | 1,208,768,041 | 2015-11-30 |
| 2491 | 2015-12-22 | 103,919,789 | 2,017,668 | 8.5972 | 1,208,768,041 | 2015-11-30 |
| 2492 | 2015-12-21 | 101,902,121 | -1,755,050 | 8.4302 | 1,208,768,041 | 2015-11-30 |
| 2493 | 2015-12-18 | 103,657,171 | 12,907 | 8.5754 | 1,208,768,041 | 2015-11-30 |
| 2494 | 2015-12-17 | 103,644,264 | 97,628 | 8.5744 | 1,208,768,041 | 2015-11-30 |
| 2495 | 2015-12-16 | 103,546,636 | 114,373 | 8.5663 | 1,208,768,041 | 2015-11-30 |
| 2496 | 2015-12-15 | 103,432,263 | 257,000 | 8.5568 | 1,208,768,041 | 2015-11-30 |
| 2497 | 2015-12-14 | 103,175,263 | 735,000 | 8.5356 | 1,208,768,041 | 2015-11-30 |
| 2498 | 2015-12-11 | 102,440,263 | 28,571 | 8.4748 | 1,208,768,041 | 2015-11-30 |
| 2499 | 2015-12-10 | 102,411,692 | 207,369 | 8.4724 | 1,208,768,041 | 2015-11-30 |
| 2500 | 2015-12-09 | 102,204,323 | -97,379 | 8.4552 | 1,208,768,041 | 2015-11-30 |
| 2501 | 2015-12-08 | 102,301,702 | -29,000 | 8.4633 | 1,208,768,041 | 2015-11-30 |
| 2502 | 2015-12-07 | 102,330,702 | -25,000 | 8.4657 | 1,208,768,041 | 2015-11-30 |
| 2503 | 2015-12-04 | 102,355,702 | -48,775 | 8.4678 | 1,208,768,041 | 2015-11-30 |
| 2504 | 2015-12-03 | 102,404,477 | -319,033 | 8.4718 | 1,208,768,041 | 2015-11-30 |
| 2505 | 2015-12-02 | 102,723,510 | 63,000 | 8.4982 | 1,208,768,041 | 2015-11-30 |
| 2506 | 2015-12-01 | 102,660,510 | 530,832 | 8.4930 | 1,208,768,041 | 2015-11-30 |
| 2507 | 2015-11-30 | 102,129,678 | -503,831 | 8.4491 | 1,208,768,041 | 2015-11-30 |
| 2508 | 2015-11-27 | 102,633,509 | 56,239 | 8.4908 | 1,208,768,041 | 2015-10-31 |
| 2509 | 2015-11-26 | 102,577,270 | 61,998 | 8.4861 | 1,208,768,041 | 2015-10-31 |
| 2510 | 2015-11-25 | 102,515,272 | -153,999 | 8.4810 | 1,208,768,041 | 2015-10-31 |
| 2511 | 2015-11-24 | 102,669,271 | -201,827 | 8.4937 | 1,208,768,041 | 2015-10-31 |
| 2512 | 2015-11-23 | 102,871,098 | -573,211 | 8.5104 | 1,208,768,041 | 2015-10-31 |
| 2513 | 2015-11-20 | 103,444,309 | -598,001 | 8.5578 | 1,208,768,041 | 2015-10-31 |
| 2514 | 2015-11-19 | 104,042,310 | 269,209 | 8.6073 | 1,208,768,041 | 2015-10-31 |
| 2515 | 2015-11-18 | 103,773,101 | 199,999 | 8.5850 | 1,208,768,041 | 2015-10-31 |
| 2516 | 2015-11-17 | 103,573,102 | 179,618 | 8.5685 | 1,208,768,041 | 2015-10-31 |
| 2517 | 2015-11-16 | 103,393,484 | -360,000 | 8.5536 | 1,208,768,041 | 2015-10-31 |
| 2518 | 2015-11-13 | 103,753,484 | 443,078 | 8.5834 | 1,208,768,041 | 2015-10-31 |
| 2519 | 2015-11-12 | 103,310,406 | 4,148,999 | 8.5468 | 1,208,768,041 | 2015-10-31 |
| 2520 | 2015-11-11 | 99,161,407 | 355,983 | 8.2035 | 1,208,768,041 | 2015-10-31 |
| 2521 | 2015-11-10 | 98,805,424 | 25,000 | 8.1741 | 1,208,768,041 | 2015-10-31 |
| 2522 | 2015-11-09 | 98,780,424 | -2,295,875 | 8.1720 | 1,208,768,041 | 2015-10-31 |
| 2523 | 2015-11-06 | 101,076,299 | -1,794,441 | 8.3619 | 1,208,768,041 | 2015-10-31 |
| 2524 | 2015-11-05 | 102,870,740 | -128,705 | 8.5104 | 1,208,768,041 | 2015-10-31 |
| 2525 | 2015-11-04 | 102,999,445 | 1,159,423 | 8.5210 | 1,208,768,041 | 2015-10-31 |
| 2526 | 2015-11-03 | 101,840,022 | 3,460,259 | 8.4251 | 1,208,768,041 | 2015-10-31 |
| 2527 | 2015-11-02 | 98,379,763 | -407,285 | 8.1388 | 1,208,768,041 | 2015-10-31 |
| 2528 | 2015-10-30 | 98,787,048 | 339,636 | 8.1725 | 1,208,768,041 | 2015-09-30 |
| 2529 | 2015-10-29 | 98,447,412 | -473,212 | 8.1444 | 1,208,768,041 | 2015-09-30 |
| 2530 | 2015-10-28 | 98,920,624 | 114,965 | 8.1836 | 1,208,768,041 | 2015-09-30 |
| 2531 | 2015-10-27 | 98,805,659 | 363,066 | 8.1741 | 1,208,768,041 | 2015-09-30 |
| 2532 | 2015-10-26 | 98,442,593 | 130,600 | 8.1440 | 1,208,768,041 | 2015-09-30 |
| 2533 | 2015-10-23 | 98,311,993 | 513,092 | 8.1332 | 1,208,768,041 | 2015-09-30 |
| 2534 | 2015-10-22 | 97,798,901 | -483,781 | 8.0908 | 1,208,768,041 | 2015-09-30 |
| 2535 | 2015-10-20 | 98,282,682 | -1,355,160 | 8.1308 | 1,208,768,041 | 2015-09-30 |
| 2536 | 2015-10-19 | 99,637,842 | 378,000 | 8.2429 | 1,208,768,041 | 2015-09-30 |
| 2537 | 2015-10-16 | 99,259,842 | 19,000 | 8.2117 | 1,208,768,041 | 2015-09-30 |
| 2538 | 2015-10-15 | 99,240,842 | -427,047 | 8.2101 | 1,208,768,041 | 2015-09-30 |
| 2539 | 2015-10-14 | 99,667,889 | 85,507 | 8.2454 | 1,208,768,041 | 2015-09-30 |
| 2540 | 2015-10-13 | 99,582,382 | -355,000 | 8.2383 | 1,208,768,041 | 2015-09-30 |
| 2541 | 2015-10-12 | 99,937,382 | -339,707 | 8.2677 | 1,208,768,041 | 2015-09-30 |
| 2542 | 2015-10-09 | 100,277,089 | 54,679 | 8.2958 | 1,208,768,041 | 2015-09-30 |
| 2543 | 2015-10-08 | 100,222,410 | 44,000 | 8.2913 | 1,208,768,041 | 2015-09-30 |
| 2544 | 2015-10-07 | 100,178,410 | -72,999 | 8.2876 | 1,208,768,041 | 2015-09-30 |
| 2545 | 2015-10-06 | 100,251,409 | -364,789 | 8.2937 | 1,208,768,041 | 2015-09-30 |
| 2546 | 2015-10-05 | 100,616,198 | 1,151,799 | 8.3239 | 1,208,768,041 | 2015-09-30 |
| 2547 | 2015-10-02 | 99,464,399 | -454,145 | 8.2286 | 1,208,768,041 | 2015-09-30 |
| 2548 | 2015-09-30 | 99,918,544 | -52,932 | 8.2661 | 1,208,768,041 | 2015-09-30 |
| 2549 | 2015-09-29 | 99,971,476 | -1,222,398 | 8.2872 | 1,206,335,327 | 2015-08-31 |
| 2550 | 2015-09-25 | 101,193,874 | 1,864,227 | 8.3885 | 1,206,335,327 | 2015-08-31 |
| 2551 | 2015-09-24 | 99,329,647 | 629,000 | 8.2340 | 1,206,335,327 | 2015-08-31 |
| 2552 | 2015-09-23 | 98,700,647 | -523,188 | 8.1819 | 1,206,335,327 | 2015-08-31 |
| 2553 | 2015-09-22 | 99,223,835 | 935,669 | 8.2252 | 1,206,335,327 | 2015-08-31 |
| 2554 | 2015-09-21 | 98,288,166 | 13,525 | 8.1477 | 1,206,335,327 | 2015-08-31 |
| 2555 | 2015-09-18 | 98,274,641 | -1,500,287 | 8.1465 | 1,206,335,327 | 2015-08-31 |
| 2556 | 2015-09-17 | 99,774,928 | -209,951 | 8.2709 | 1,206,335,327 | 2015-08-31 |
| 2557 | 2015-09-16 | 99,984,879 | -175,388 | 8.2883 | 1,206,335,327 | 2015-08-31 |
| 2558 | 2015-09-15 | 100,160,267 | -446,443 | 8.3029 | 1,206,335,327 | 2015-08-31 |
| 2559 | 2015-09-14 | 100,606,710 | 912,432 | 8.3399 | 1,206,335,327 | 2015-08-31 |
| 2560 | 2015-09-11 | 99,694,278 | -91,975 | 8.2642 | 1,206,335,327 | 2015-08-31 |
| 2561 | 2015-09-10 | 99,786,253 | -1,435,931 | 8.2719 | 1,206,335,327 | 2015-08-31 |
| 2562 | 2015-09-09 | 101,222,184 | 281,167 | 8.3909 | 1,206,335,327 | 2015-08-31 |
| 2563 | 2015-09-08 | 100,941,017 | 789,619 | 8.3676 | 1,206,335,327 | 2015-08-31 |
| 2564 | 2015-09-07 | 100,151,398 | -756,037 | 8.3021 | 1,206,335,327 | 2015-08-31 |
| 2565 | 2015-09-04 | 100,907,435 | 1,283,867 | 8.3648 | 1,206,335,327 | 2015-08-31 |
| 2566 | 2015-09-02 | 99,623,568 | 86,988 | 8.2584 | 1,206,335,327 | 2015-08-31 |
| 2567 | 2015-09-01 | 99,536,580 | 182,419 | 8.2512 | 1,206,335,327 | 2015-08-31 |
| 2568 | 2015-08-31 | 99,354,161 | -5,808,631 | 8.2360 | 1,206,335,327 | 2015-08-31 |
| 2569 | 2015-08-28 | 105,162,792 | -1,354,818 | 8.7180 | 1,206,269,153 | 2015-07-31 |
| 2570 | 2015-08-27 | 106,517,610 | -6,664,540 | 8.8303 | 1,206,269,153 | 2015-07-31 |
| 2571 | 2015-08-26 | 113,182,150 | -26,787,385 | 9.3828 | 1,206,269,153 | 2015-07-31 |
| 2572 | 2015-08-25 | 139,969,535 | -11,074,450 | 11.6035 | 1,206,269,153 | 2015-07-31 |
| 2573 | 2015-08-24 | 151,043,985 | 248,239 | 12.5216 | 1,206,269,153 | 2015-07-31 |
| 2574 | 2015-08-21 | 150,795,746 | 9,858,778 | 12.5010 | 1,206,269,153 | 2015-07-31 |
| 2575 | 2015-08-20 | 140,936,968 | 20,928,377 | 11.6837 | 1,206,269,153 | 2015-07-31 |
| 2576 | 2015-08-19 | 120,008,591 | 7,226,730 | 9.9487 | 1,206,269,153 | 2015-07-31 |
| 2577 | 2015-08-18 | 112,781,861 | 12,218,355 | 9.3496 | 1,206,269,153 | 2015-07-31 |
| 2578 | 2015-08-17 | 100,563,506 | -1,681,146 | 8.3367 | 1,206,269,153 | 2015-07-31 |
| 2579 | 2015-08-14 | 102,244,652 | 53,036 | 8.4761 | 1,206,269,153 | 2015-07-31 |
| 2580 | 2015-08-13 | 102,191,616 | -268,097 | 8.4717 | 1,206,269,153 | 2015-07-31 |
| 2581 | 2015-08-12 | 102,459,713 | -934,410 | 8.4939 | 1,206,269,153 | 2015-07-31 |
| 2582 | 2015-08-11 | 103,394,123 | -265,856 | 8.5714 | 1,206,269,153 | 2015-07-31 |
| 2583 | 2015-08-10 | 103,659,979 | 66,948 | 8.5934 | 1,206,269,153 | 2015-07-31 |
| 2584 | 2015-08-07 | 103,593,031 | -3,660,411 | 8.5879 | 1,206,269,153 | 2015-07-31 |
| 2585 | 2015-08-06 | 107,253,442 | -224,736 | 8.8913 | 1,206,269,153 | 2015-07-31 |
| 2586 | 2015-08-05 | 107,478,178 | -355,389 | 8.9100 | 1,206,269,153 | 2015-07-31 |
| 2587 | 2015-08-04 | 107,833,567 | -427,241 | 8.9394 | 1,206,269,153 | 2015-07-31 |
| 2588 | 2015-08-03 | 108,260,808 | -965,689 | 8.9748 | 1,206,269,153 | 2015-07-31 |
| 2589 | 2015-07-31 | 109,226,497 | 464,618 | 9.0549 | 1,206,269,153 | 2015-07-31 |
| 2590 | 2015-07-30 | 108,761,879 | 131,999 | 9.0165 | 1,206,253,153 | 2015-06-30 |
| 2591 | 2015-07-29 | 108,629,880 | 7,246 | 9.0056 | 1,206,253,153 | 2015-06-30 |
| 2592 | 2015-07-28 | 108,622,634 | 68,893 | 9.0050 | 1,206,253,153 | 2015-06-30 |
| 2593 | 2015-07-27 | 108,553,741 | 499,506 | 8.9993 | 1,206,253,153 | 2015-06-30 |
| 2594 | 2015-07-24 | 108,054,235 | -112,000 | 8.9578 | 1,206,253,153 | 2015-06-30 |
| 2595 | 2015-07-23 | 108,166,235 | 156,495 | 8.9671 | 1,206,253,153 | 2015-06-30 |
| 2596 | 2015-07-22 | 108,009,740 | -121,191 | 8.9542 | 1,206,253,153 | 2015-06-30 |
| 2597 | 2015-07-21 | 108,130,931 | 245,000 | 8.9642 | 1,206,253,153 | 2015-06-30 |
| 2598 | 2015-07-20 | 107,885,931 | 118,452 | 8.9439 | 1,206,253,153 | 2015-06-30 |
| 2599 | 2015-07-17 | 107,767,479 | 175,182 | 8.9341 | 1,206,253,153 | 2015-06-30 |
| 2600 | 2015-07-16 | 107,592,297 | -431,935 | 8.9195 | 1,206,253,153 | 2015-06-30 |
| 2601 | 2015-07-15 | 108,024,232 | 406,771 | 8.9554 | 1,206,253,153 | 2015-06-30 |
| 2602 | 2015-07-14 | 107,617,461 | -185,491 | 8.9216 | 1,206,253,153 | 2015-06-30 |
| 2603 | 2015-07-13 | 107,802,952 | 1,743,256 | 8.9370 | 1,206,253,153 | 2015-06-30 |
| 2604 | 2015-07-10 | 106,059,696 | 1,948,613 | 8.7925 | 1,206,253,153 | 2015-06-30 |
| 2605 | 2015-07-09 | 104,111,083 | 315,964 | 8.6309 | 1,206,253,153 | 2015-06-30 |
| 2606 | 2015-07-08 | 103,795,119 | 3,060,304 | 8.6048 | 1,206,253,153 | 2015-06-30 |
| 2607 | 2015-07-07 | 100,734,815 | 156,610 | 8.3511 | 1,206,253,153 | 2015-06-30 |
| 2608 | 2015-07-06 | 100,578,205 | 428,365 | 8.3381 | 1,206,253,153 | 2015-06-30 |
| 2609 | 2015-07-03 | 100,149,840 | -306,716 | 8.3026 | 1,206,253,153 | 2015-06-30 |
| 2610 | 2015-07-02 | 100,456,556 | 630,351 | 8.3280 | 1,206,253,153 | 2015-06-30 |
| 2611 | 2015-06-30 | 99,826,205 | 38,552 | 8.2757 | 1,206,253,153 | 2015-06-30 |
| 2612 | 2015-06-29 | 99,787,653 | -231,891 | 8.2771 | 1,205,593,887 | 2015-05-31 |
| 2613 | 2015-06-26 | 100,019,544 | 78,558 | 8.2963 | 1,205,593,887 | 2015-05-31 |
| 2614 | 2015-06-25 | 99,940,986 | -270,636 | 8.2898 | 1,205,593,887 | 2015-05-31 |
| 2615 | 2015-06-24 | 100,211,622 | -952,272 | 8.3122 | 1,205,593,887 | 2015-05-31 |
| 2616 | 2015-06-23 | 101,163,894 | 725,382 | 8.3912 | 1,205,593,887 | 2015-05-31 |
| 2617 | 2015-06-22 | 100,438,512 | -612,591 | 8.3310 | 1,205,593,887 | 2015-05-31 |
| 2618 | 2015-06-19 | 101,051,103 | -367,118 | 8.3819 | 1,205,593,887 | 2015-05-31 |
| 2619 | 2015-06-18 | 101,418,221 | -1,269,896 | 8.4123 | 1,205,593,887 | 2015-05-31 |
| 2620 | 2015-06-17 | 102,688,117 | -2,526,654 | 8.5176 | 1,205,593,887 | 2015-05-31 |
| 2621 | 2015-06-16 | 105,214,771 | 1,091,518 | 8.7272 | 1,205,593,887 | 2015-05-31 |
| 2622 | 2015-06-15 | 104,123,253 | -512,194 | 8.6367 | 1,205,593,887 | 2015-05-31 |
| 2623 | 2015-06-12 | 104,635,447 | -1,188,444 | 8.6792 | 1,205,593,887 | 2015-05-31 |
| 2624 | 2015-06-11 | 105,823,891 | -2,456,896 | 8.7777 | 1,205,593,887 | 2015-05-31 |
| 2625 | 2015-06-10 | 108,280,787 | -1,633,829 | 8.9815 | 1,205,593,887 | 2015-05-31 |
| 2626 | 2015-06-09 | 109,914,616 | -984,259 | 9.1171 | 1,205,593,887 | 2015-05-31 |
| 2627 | 2015-06-08 | 110,898,875 | -1,878,416 | 9.1987 | 1,205,593,887 | 2015-05-31 |
| 2628 | 2015-06-05 | 112,777,291 | 454,618 | 9.3545 | 1,205,593,887 | 2015-05-31 |
| 2629 | 2015-06-04 | 112,322,673 | -95,256 | 9.3168 | 1,205,593,887 | 2015-05-31 |
| 2630 | 2015-06-03 | 112,417,929 | -1,260,556 | 9.3247 | 1,205,593,887 | 2015-05-31 |
| 2631 | 2015-06-02 | 113,678,485 | 753,593 | 9.4293 | 1,205,593,887 | 2015-05-31 |
| 2632 | 2015-06-01 | 112,924,892 | -178,068 | 9.3667 | 1,205,593,887 | 2015-05-31 |
| 2633 | 2015-05-29 | 113,102,960 | -1,713,943 | 9.3836 | 1,205,329,080 | 2015-04-30 |
| 2634 | 2015-05-28 | 114,816,903 | 1,381,169 | 9.5258 | 1,205,329,080 | 2015-04-30 |
| 2635 | 2015-05-27 | 113,435,734 | -360,306 | 9.4112 | 1,205,329,080 | 2015-04-30 |
| 2636 | 2015-05-26 | 113,796,040 | -2,224,500 | 9.4411 | 1,205,329,080 | 2015-04-30 |
| 2637 | 2015-05-22 | 116,020,540 | -4,256,798 | 9.6256 | 1,205,329,080 | 2015-04-30 |
| 2638 | 2015-05-21 | 120,277,338 | 5,960,893 | 9.9788 | 1,205,329,080 | 2015-04-30 |
| 2639 | 2015-05-20 | 114,316,445 | -912,000 | 9.4843 | 1,205,329,080 | 2015-04-30 |
| 2640 | 2015-05-19 | 115,228,445 | 48,569 | 9.5599 | 1,205,329,080 | 2015-04-30 |
| 2641 | 2015-05-18 | 115,179,876 | -2,571,993 | 9.5559 | 1,205,329,080 | 2015-04-30 |
| 2642 | 2015-05-15 | 117,751,869 | 112,364 | 9.7693 | 1,205,329,080 | 2015-04-30 |
| 2643 | 2015-05-14 | 117,639,505 | -3,202,024 | 9.7599 | 1,205,329,080 | 2015-04-30 |
| 2644 | 2015-05-13 | 120,841,529 | -3,785,139 | 10.0256 | 1,205,329,080 | 2015-04-30 |
| 2645 | 2015-05-12 | 124,626,668 | -4,067,296 | 10.3396 | 1,205,329,080 | 2015-04-30 |
| 2646 | 2015-05-11 | 128,693,964 | -423,627 | 10.6771 | 1,205,329,080 | 2015-04-30 |
| 2647 | 2015-05-08 | 129,117,591 | -1,358,670 | 10.7122 | 1,205,329,080 | 2015-04-30 |
| 2648 | 2015-05-07 | 130,476,261 | 90,683 | 10.8249 | 1,205,329,080 | 2015-04-30 |
| 2649 | 2015-05-06 | 130,385,578 | 1,043,523 | 10.8174 | 1,205,329,080 | 2015-04-30 |
| 2650 | 2015-05-05 | 129,342,055 | -43,213 | 10.7308 | 1,205,329,080 | 2015-04-30 |
| 2651 | 2015-05-04 | 129,385,268 | -3,082,711 | 10.7344 | 1,205,329,080 | 2015-04-30 |
| 2652 | 2015-04-30 | 132,467,979 | -901,140 | 10.9902 | 1,205,329,080 | 2015-04-30 |
| 2653 | 2015-04-29 | 133,369,119 | 697,140 | 11.0742 | 1,204,324,445 | 2015-03-31 |
| 2654 | 2015-04-28 | 132,671,979 | -15,035,235 | 11.0163 | 1,204,324,445 | 2015-03-31 |
| 2655 | 2015-04-27 | 147,707,214 | -15,436,955 | 12.2647 | 1,204,324,445 | 2015-03-31 |
| 2656 | 2015-04-24 | 163,144,169 | -629,776 | 13.5465 | 1,204,324,445 | 2015-03-31 |
| 2657 | 2015-04-23 | 163,773,945 | -947,563 | 13.5988 | 1,204,324,445 | 2015-03-31 |
| 2658 | 2015-04-22 | 164,721,508 | -108,000 | 13.6775 | 1,204,324,445 | 2015-03-31 |
| 2659 | 2015-04-21 | 164,829,508 | 2,926,656 | 13.6865 | 1,204,324,445 | 2015-03-31 |
| 2660 | 2015-04-20 | 161,902,852 | 25,154,566 | 13.4435 | 1,204,324,445 | 2015-03-31 |
| 2661 | 2015-04-17 | 136,748,286 | -1,292,014 | 11.3548 | 1,204,324,445 | 2015-03-31 |
| 2662 | 2015-04-16 | 138,040,300 | -546,971 | 11.4621 | 1,204,324,445 | 2015-03-31 |
| 2663 | 2015-04-15 | 138,587,271 | 137,000 | 11.5075 | 1,204,324,445 | 2015-03-31 |
| 2664 | 2015-04-14 | 138,450,271 | -7,976,118 | 11.4961 | 1,204,324,445 | 2015-03-31 |
| 2665 | 2015-04-13 | 146,426,389 | 4,273,493 | 12.1584 | 1,204,324,445 | 2015-03-31 |
| 2666 | 2015-04-10 | 142,152,896 | 5,141,111 | 11.8035 | 1,204,324,445 | 2015-03-31 |
| 2667 | 2015-04-09 | 137,011,785 | 448,155 | 11.3767 | 1,204,324,445 | 2015-03-31 |
| 2668 | 2015-04-08 | 136,563,630 | 74,818 | 11.3394 | 1,204,324,445 | 2015-03-31 |
| 2669 | 2015-04-02 | 136,488,812 | -914,008 | 11.3332 | 1,204,324,445 | 2015-03-31 |
| 2670 | 2015-04-01 | 137,402,820 | 6,165,018 | 11.4091 | 1,204,324,445 | 2015-03-31 |
| 2671 | 2015-03-31 | 131,237,802 | -1,106,058 | 10.8972 | 1,204,324,445 | 2015-03-31 |
| 2672 | 2015-03-30 | 132,343,860 | 106,780 | 10.9925 | 1,203,944,065 | 2015-02-28 |
| 2673 | 2015-03-27 | 132,237,080 | -3,606,880 | 10.9837 | 1,203,944,065 | 2015-02-28 |
| 2674 | 2015-03-26 | 135,843,960 | -835,578 | 11.2832 | 1,203,944,065 | 2015-02-28 |
| 2675 | 2015-03-25 | 136,679,538 | -6,188,486 | 11.3526 | 1,203,944,065 | 2015-02-28 |
| 2676 | 2015-03-24 | 142,868,024 | 992,429 | 11.8667 | 1,203,944,065 | 2015-02-28 |
| 2677 | 2015-03-23 | 141,875,595 | 35,629 | 11.7842 | 1,203,944,065 | 2015-02-28 |
| 2678 | 2015-03-20 | 141,839,966 | -1,845,336 | 11.7813 | 1,203,944,065 | 2015-02-28 |
| 2679 | 2015-03-19 | 143,685,302 | -6,991,520 | 11.9345 | 1,203,944,065 | 2015-02-28 |
| 2680 | 2015-03-18 | 150,676,822 | 2,022,237 | 12.5153 | 1,203,944,065 | 2015-02-28 |
| 2681 | 2015-03-17 | 148,654,585 | 25,000 | 12.3473 | 1,203,944,065 | 2015-02-28 |
| 2682 | 2015-03-16 | 148,629,585 | -350,720 | 12.3452 | 1,203,944,065 | 2015-02-28 |
| 2683 | 2015-03-13 | 148,980,305 | -136,000 | 12.3744 | 1,203,944,065 | 2015-02-28 |
| 2684 | 2015-03-12 | 149,116,305 | 272,134 | 12.3857 | 1,203,944,065 | 2015-02-28 |
| 2685 | 2015-03-11 | 148,844,171 | 462,000 | 12.3630 | 1,203,944,065 | 2015-02-28 |
| 2686 | 2015-03-10 | 148,382,171 | 125,427 | 12.3247 | 1,203,944,065 | 2015-02-28 |
| 2687 | 2015-03-09 | 148,256,744 | 1,405,365 | 12.3143 | 1,203,944,065 | 2015-02-28 |
| 2688 | 2015-03-06 | 146,851,379 | -287,974 | 12.1975 | 1,203,944,065 | 2015-02-28 |
| 2689 | 2015-03-05 | 147,139,353 | -321,483 | 12.2214 | 1,203,944,065 | 2015-02-28 |
| 2690 | 2015-03-04 | 147,460,836 | 439,403 | 12.2481 | 1,203,944,065 | 2015-02-28 |
| 2691 | 2015-03-03 | 147,021,433 | -1 | 12.2116 | 1,203,944,065 | 2015-02-28 |
| 2692 | 2015-03-02 | 147,021,434 | 169,000 | 12.2116 | 1,203,944,065 | 2015-02-28 |
| 2693 | 2015-02-27 | 146,852,434 | -23,999 | 12.1976 | 1,203,944,065 | 2015-01-31 |
| 2694 | 2015-02-26 | 146,876,433 | -171,661 | 12.1996 | 1,203,944,065 | 2015-01-31 |
| 2695 | 2015-02-25 | 147,048,094 | 358,234 | 12.2139 | 1,203,944,065 | 2015-01-31 |
| 2696 | 2015-02-24 | 146,689,860 | -65,000 | 12.1841 | 1,203,944,065 | 2015-01-31 |
| 2697 | 2015-02-23 | 146,754,860 | 72,420 | 12.1895 | 1,203,944,065 | 2015-01-31 |
| 2698 | 2015-02-18 | 146,682,440 | 0 | 12.1835 | 1,203,944,065 | 2015-01-31 |
| 2699 | 2015-02-17 | 146,682,440 | -316,000 | 12.1835 | 1,203,944,065 | 2015-01-31 |
| 2700 | 2015-02-16 | 146,998,440 | -240,958 | 12.2097 | 1,203,944,065 | 2015-01-31 |
| 2701 | 2015-02-13 | 147,239,398 | 134,189 | 12.2298 | 1,203,944,065 | 2015-01-31 |
| 2702 | 2015-02-12 | 147,105,209 | 61,402 | 12.2186 | 1,203,944,065 | 2015-01-31 |
| 2703 | 2015-02-11 | 147,043,807 | -117,588 | 12.2135 | 1,203,944,065 | 2015-01-31 |
| 2704 | 2015-02-10 | 147,161,395 | -337,975 | 12.2233 | 1,203,944,065 | 2015-01-31 |
| 2705 | 2015-02-09 | 147,499,370 | -224,236 | 12.2513 | 1,203,944,065 | 2015-01-31 |
| 2706 | 2015-02-06 | 147,723,606 | -17,295 | 12.2700 | 1,203,944,065 | 2015-01-31 |
| 2707 | 2015-02-05 | 147,740,901 | 364,763 | 12.2714 | 1,203,944,065 | 2015-01-31 |
| 2708 | 2015-02-04 | 147,376,138 | 901,768 | 12.2411 | 1,203,944,065 | 2015-01-31 |
| 2709 | 2015-02-03 | 146,474,370 | 58,000 | 12.1662 | 1,203,944,065 | 2015-01-31 |
| 2710 | 2015-02-02 | 146,416,370 | -1,507,236 | 12.1614 | 1,203,944,065 | 2015-01-31 |
| 2711 | 2015-01-30 | 147,923,606 | 192,659 | 12.2866 | 1,203,944,065 | 2014-12-31 |
| 2712 | 2015-01-29 | 147,730,947 | -862,000 | 12.2706 | 1,203,944,065 | 2014-12-31 |
| 2713 | 2015-01-28 | 148,592,947 | -238,774 | 12.3422 | 1,203,944,065 | 2014-12-31 |
| 2714 | 2015-01-27 | 148,831,721 | 553,000 | 12.3620 | 1,203,944,065 | 2014-12-31 |
| 2715 | 2015-01-26 | 148,278,721 | 583,857 | 12.3161 | 1,203,944,065 | 2014-12-31 |
| 2716 | 2015-01-23 | 147,694,864 | 498,981 | 12.2676 | 1,203,944,065 | 2014-12-31 |
| 2717 | 2015-01-22 | 147,195,883 | 539,311 | 12.2261 | 1,203,944,065 | 2014-12-31 |
| 2718 | 2015-01-21 | 146,656,572 | 352,740 | 12.1813 | 1,203,944,065 | 2014-12-31 |
| 2719 | 2015-01-20 | 146,303,832 | 462,273 | 12.1520 | 1,203,944,065 | 2014-12-31 |
| 2720 | 2015-01-19 | 145,841,559 | 89,264 | 12.1136 | 1,203,944,065 | 2014-12-31 |
| 2721 | 2015-01-16 | 145,752,295 | -195,000 | 12.1062 | 1,203,944,065 | 2014-12-31 |
| 2722 | 2015-01-15 | 145,947,295 | 62,369 | 12.1224 | 1,203,944,065 | 2014-12-31 |
| 2723 | 2015-01-14 | 145,884,926 | -34,173 | 12.1173 | 1,203,944,065 | 2014-12-31 |
| 2724 | 2015-01-13 | 145,919,099 | -277,495 | 12.1201 | 1,203,944,065 | 2014-12-31 |
| 2725 | 2015-01-12 | 146,196,594 | -630,589 | 12.1431 | 1,203,944,065 | 2014-12-31 |
| 2726 | 2015-01-09 | 146,827,183 | -28,309 | 12.1955 | 1,203,944,065 | 2014-12-31 |
| 2727 | 2015-01-08 | 146,855,492 | -269,908 | 12.1979 | 1,203,944,065 | 2014-12-31 |
| 2728 | 2015-01-07 | 147,125,400 | -1,071,473 | 12.2203 | 1,203,944,065 | 2014-12-31 |
| 2729 | 2015-01-06 | 148,196,873 | 235,903 | 12.3093 | 1,203,944,065 | 2014-12-31 |
| 2730 | 2015-01-05 | 147,960,970 | 703,468 | 12.2897 | 1,203,944,065 | 2014-12-31 |
| 2731 | 2015-01-02 | 147,257,502 | -87,609 | 12.2313 | 1,203,944,065 | 2014-12-31 |
| 2732 | 2014-12-31 | 147,345,111 | 0 | 12.2385 | 1,203,944,065 | 2014-12-31 |
| 2733 | 2014-12-30 | 147,345,111 | -100,264 | 12.2385 | 1,203,944,065 | 2014-11-30 |
| 2734 | 2014-12-29 | 147,445,375 | -701,980 | 12.2469 | 1,203,944,065 | 2014-11-30 |
| 2735 | 2014-12-24 | 148,147,355 | 0 | 12.3052 | 1,203,944,065 | 2014-11-30 |
| 2736 | 2014-12-23 | 148,147,355 | 658,029 | 12.3052 | 1,203,944,065 | 2014-11-30 |
| 2737 | 2014-12-22 | 147,489,326 | 28,439 | 12.2505 | 1,203,944,065 | 2014-11-30 |
| 2738 | 2014-12-19 | 147,460,887 | 1,015,082 | 12.2482 | 1,203,944,065 | 2014-11-30 |
| 2739 | 2014-12-18 | 146,445,805 | 28,000 | 12.1638 | 1,203,944,065 | 2014-11-30 |
| 2740 | 2014-12-17 | 146,417,805 | -914,869 | 12.1615 | 1,203,944,065 | 2014-11-30 |
| 2741 | 2014-12-16 | 147,332,674 | 41,516 | 12.2375 | 1,203,944,065 | 2014-11-30 |
| 2742 | 2014-12-15 | 147,291,158 | -958,589 | 12.2341 | 1,203,944,065 | 2014-11-30 |
| 2743 | 2014-12-12 | 148,249,747 | 525,777 | 12.3137 | 1,203,944,065 | 2014-11-30 |
| 2744 | 2014-12-11 | 147,723,970 | 128,999 | 12.2700 | 1,203,944,065 | 2014-11-30 |
| 2745 | 2014-12-10 | 147,594,971 | -9,987 | 12.2593 | 1,203,944,065 | 2014-11-30 |
| 2746 | 2014-12-09 | 147,604,958 | 61,000 | 12.2601 | 1,203,944,065 | 2014-11-30 |
| 2747 | 2014-12-08 | 147,543,958 | -4,327,268 | 12.2551 | 1,203,944,065 | 2014-11-30 |
| 2748 | 2014-12-05 | 151,871,226 | -232,000 | 12.6145 | 1,203,944,065 | 2014-11-30 |
| 2749 | 2014-12-04 | 152,103,226 | 483,227 | 12.6337 | 1,203,944,065 | 2014-11-30 |
| 2750 | 2014-12-03 | 151,619,999 | -446,998 | 12.5936 | 1,203,944,065 | 2014-11-30 |
| 2751 | 2014-12-02 | 152,066,997 | -49,281 | 12.6307 | 1,203,944,065 | 2014-11-30 |
| 2752 | 2014-12-01 | 152,116,278 | -234,574 | 12.6348 | 1,203,944,065 | 2014-11-30 |
| 2753 | 2014-11-28 | 152,350,852 | -128,417 | 12.6543 | 1,203,944,065 | 2014-10-31 |
| 2754 | 2014-11-27 | 152,479,269 | 581,000 | 12.6650 | 1,203,944,065 | 2014-10-31 |
| 2755 | 2014-11-26 | 151,898,269 | -940 | 12.6167 | 1,203,944,065 | 2014-10-31 |
| 2756 | 2014-11-25 | 151,899,209 | 4,079,194 | 12.6168 | 1,203,944,065 | 2014-10-31 |
| 2757 | 2014-11-24 | 147,820,015 | -4,000 | 12.2780 | 1,203,944,065 | 2014-10-31 |
| 2758 | 2014-11-21 | 147,824,015 | 90,737 | 12.2783 | 1,203,944,065 | 2014-10-31 |
| 2759 | 2014-11-20 | 147,733,278 | 151,540 | 12.2708 | 1,203,944,065 | 2014-10-31 |
| 2760 | 2014-11-19 | 147,581,738 | -1,162,751 | 12.2582 | 1,203,944,065 | 2014-10-31 |
| 2761 | 2014-11-18 | 148,744,489 | 147,771 | 12.3548 | 1,203,944,065 | 2014-10-31 |
| 2762 | 2014-11-17 | 148,596,718 | -201,226 | 12.3425 | 1,203,944,065 | 2014-10-31 |
| 2763 | 2014-11-14 | 148,797,944 | 746,013 | 12.3592 | 1,203,944,065 | 2014-10-31 |
| 2764 | 2014-11-13 | 148,051,931 | 157,000 | 12.2972 | 1,203,944,065 | 2014-10-31 |
| 2765 | 2014-11-12 | 147,894,931 | -386,764 | 12.2842 | 1,203,944,065 | 2014-10-31 |
| 2766 | 2014-11-11 | 148,281,695 | 164,486 | 12.3163 | 1,203,944,065 | 2014-10-31 |
| 2767 | 2014-11-10 | 148,117,209 | 134,000 | 12.3027 | 1,203,944,065 | 2014-10-31 |
| 2768 | 2014-11-07 | 147,983,209 | 87,000 | 12.2915 | 1,203,944,065 | 2014-10-31 |
| 2769 | 2014-11-06 | 147,896,209 | 472,779 | 12.2843 | 1,203,944,065 | 2014-10-31 |
| 2770 | 2014-11-05 | 147,423,430 | 81,484 | 12.2450 | 1,203,944,065 | 2014-10-31 |
| 2771 | 2014-11-04 | 147,341,946 | -208,242 | 12.2383 | 1,203,944,065 | 2014-10-31 |
| 2772 | 2014-11-03 | 147,550,188 | 229,900 | 12.2556 | 1,203,944,065 | 2014-10-31 |
| 2773 | 2014-10-31 | 147,320,288 | -361,899 | 12.2365 | 1,203,944,065 | 2014-10-31 |
| 2774 | 2014-10-30 | 147,682,187 | -843,001 | 12.2919 | 1,201,463,700 | 2014-09-30 |
| 2775 | 2014-10-29 | 148,525,188 | 2,613,242 | 12.3620 | 1,201,463,700 | 2014-09-30 |
| 2776 | 2014-10-28 | 145,911,946 | 19,000 | 12.1445 | 1,201,463,700 | 2014-09-30 |
| 2777 | 2014-10-27 | 145,892,946 | -201,835 | 12.1429 | 1,201,463,700 | 2014-09-30 |
| 2778 | 2014-10-24 | 146,094,781 | 314,835 | 12.1597 | 1,201,463,700 | 2014-09-30 |
| 2779 | 2014-10-23 | 145,779,946 | -438,286 | 12.1335 | 1,201,463,700 | 2014-09-30 |
| 2780 | 2014-10-22 | 146,218,232 | 24,000 | 12.1700 | 1,201,463,700 | 2014-09-30 |
| 2781 | 2014-10-21 | 146,194,232 | 616,430 | 12.1680 | 1,201,463,700 | 2014-09-30 |
| 2782 | 2014-10-20 | 145,577,802 | -185,169 | 12.1167 | 1,201,463,700 | 2014-09-30 |
| 2783 | 2014-10-17 | 145,762,971 | -865,478 | 12.1321 | 1,201,463,700 | 2014-09-30 |
| 2784 | 2014-10-16 | 146,628,449 | 1,388,464 | 12.2042 | 1,201,463,700 | 2014-09-30 |
| 2785 | 2014-10-15 | 145,239,985 | -184,000 | 12.0886 | 1,201,463,700 | 2014-09-30 |
| 2786 | 2014-10-14 | 145,423,985 | 317,000 | 12.1039 | 1,201,463,700 | 2014-09-30 |
| 2787 | 2014-10-13 | 145,106,985 | 947,418 | 12.0775 | 1,201,463,700 | 2014-09-30 |
| 2788 | 2014-10-10 | 144,159,567 | 121,000 | 11.9987 | 1,201,463,700 | 2014-09-30 |
| 2789 | 2014-10-09 | 144,038,567 | 240,000 | 11.9886 | 1,201,463,700 | 2014-09-30 |
| 2790 | 2014-10-08 | 143,798,567 | 44,000 | 11.9686 | 1,201,463,700 | 2014-09-30 |
| 2791 | 2014-10-07 | 143,754,567 | -622,966 | 11.9650 | 1,201,463,700 | 2014-09-30 |
| 2792 | 2014-10-06 | 144,377,533 | 114,548 | 12.0168 | 1,201,463,700 | 2014-09-30 |
| 2793 | 2014-10-03 | 144,262,985 | 166,899 | 12.0073 | 1,201,463,700 | 2014-09-30 |
| 2794 | 2014-09-30 | 144,096,086 | -1,543,061 | 11.9934 | 1,201,463,700 | 2014-09-30 |
| 2795 | 2014-09-29 | 145,639,147 | 945,452 | 12.1222 | 1,201,421,700 | 2014-08-31 |
| 2796 | 2014-09-26 | 144,693,695 | -17,256 | 12.0435 | 1,201,421,700 | 2014-08-31 |
| 2797 | 2014-09-25 | 144,710,951 | 362,000 | 12.0450 | 1,201,421,700 | 2014-08-31 |
| 2798 | 2014-09-24 | 144,348,951 | 391,515 | 12.0148 | 1,201,421,700 | 2014-08-31 |
| 2799 | 2014-09-23 | 143,957,436 | 148,548 | 11.9823 | 1,201,421,700 | 2014-08-31 |
| 2800 | 2014-09-22 | 143,808,888 | 83,999 | 11.9699 | 1,201,421,700 | 2014-08-31 |
| 2801 | 2014-09-19 | 143,724,889 | 689,452 | 11.9629 | 1,201,421,700 | 2014-08-31 |
| 2802 | 2014-09-18 | 143,035,437 | -742,515 | 11.9055 | 1,201,421,700 | 2014-08-31 |
| 2803 | 2014-09-17 | 143,777,952 | -158,000 | 11.9673 | 1,201,421,700 | 2014-08-31 |
| 2804 | 2014-09-16 | 143,935,952 | 809,660 | 11.9805 | 1,201,421,700 | 2014-08-31 |
| 2805 | 2014-09-15 | 143,126,292 | -71,970 | 11.9131 | 1,201,421,700 | 2014-08-31 |
| 2806 | 2014-09-12 | 143,198,262 | -621,175 | 11.9191 | 1,201,421,700 | 2014-08-31 |
| 2807 | 2014-09-11 | 143,819,437 | 286,661 | 11.9708 | 1,201,421,700 | 2014-08-31 |
| 2808 | 2014-09-10 | 143,532,776 | -91,285 | 11.9469 | 1,201,421,700 | 2014-08-31 |
| 2809 | 2014-09-08 | 143,624,061 | 467,899 | 11.9545 | 1,201,421,700 | 2014-08-31 |
| 2810 | 2014-09-05 | 143,156,162 | 202,215 | 11.9156 | 1,201,421,700 | 2014-08-31 |
| 2811 | 2014-09-04 | 142,953,947 | 177,000 | 11.8987 | 1,201,421,700 | 2014-08-31 |
| 2812 | 2014-09-03 | 142,776,947 | 317,001 | 11.8840 | 1,201,421,700 | 2014-08-31 |
| 2813 | 2014-09-02 | 142,459,946 | 92,000 | 11.8576 | 1,201,421,700 | 2014-08-31 |
| 2814 | 2014-09-01 | 142,367,946 | 431,835 | 11.8500 | 1,201,421,700 | 2014-08-31 |
| 2815 | 2014-08-29 | 141,936,111 | 160,000 | 11.8140 | 1,201,421,700 | 2014-07-31 |
| 2816 | 2014-08-28 | 141,776,111 | -3,572,000 | 11.8007 | 1,201,421,700 | 2014-07-31 |
| 2817 | 2014-08-27 | 145,348,111 | -9,784,144 | 12.0980 | 1,201,421,700 | 2014-07-31 |
| 2818 | 2014-08-26 | 155,132,255 | -217,000 | 12.9124 | 1,201,421,700 | 2014-07-31 |
| 2819 | 2014-08-25 | 155,349,255 | -906,000 | 12.9305 | 1,201,421,700 | 2014-07-31 |
| 2820 | 2014-08-22 | 156,255,255 | 6,530,124 | 13.0059 | 1,201,421,700 | 2014-07-31 |
| 2821 | 2014-08-21 | 149,725,131 | 2,007,163 | 12.4623 | 1,201,421,700 | 2014-07-31 |
| 2822 | 2014-08-20 | 147,717,968 | -967,515 | 12.2953 | 1,201,421,700 | 2014-07-31 |
| 2823 | 2014-08-19 | 148,685,483 | 3,017,515 | 12.3758 | 1,201,421,700 | 2014-07-31 |
| 2824 | 2014-08-18 | 145,667,968 | 158,485 | 12.1246 | 1,201,421,700 | 2014-07-31 |
| 2825 | 2014-08-15 | 145,509,483 | -1,386,400 | 12.1114 | 1,201,421,700 | 2014-07-31 |
| 2826 | 2014-08-14 | 146,895,883 | 2,202,080 | 12.2268 | 1,201,421,700 | 2014-07-31 |
| 2827 | 2014-08-13 | 144,693,803 | 6,032,000 | 12.0435 | 1,201,421,700 | 2014-07-31 |
| 2828 | 2014-08-12 | 138,661,803 | 555,000 | 11.5415 | 1,201,421,700 | 2014-07-31 |
| 2829 | 2014-08-11 | 138,106,803 | 915,662 | 11.4953 | 1,201,421,700 | 2014-07-31 |
| 2830 | 2014-08-08 | 137,191,141 | 45,149 | 11.4191 | 1,201,421,700 | 2014-07-31 |
| 2831 | 2014-08-07 | 137,145,992 | -79,000 | 11.4153 | 1,201,421,700 | 2014-07-31 |
| 2832 | 2014-08-06 | 137,224,992 | -40,000 | 11.4219 | 1,201,421,700 | 2014-07-31 |
| 2833 | 2014-08-05 | 137,264,992 | -226,514 | 11.4252 | 1,201,421,700 | 2014-07-31 |
| 2834 | 2014-08-04 | 137,491,506 | -29,000 | 11.4441 | 1,201,421,700 | 2014-07-31 |
| 2835 | 2014-08-01 | 137,520,506 | -919,328 | 11.4465 | 1,201,421,700 | 2014-07-31 |
| 2836 | 2014-07-31 | 138,439,834 | 216,906 | 11.5230 | 1,201,421,700 | 2014-07-31 |
| 2837 | 2014-07-30 | 138,222,928 | -187,648 | 11.5054 | 1,201,375,378 | 2014-06-30 |
| 2838 | 2014-07-29 | 138,410,576 | -323,179 | 11.5210 | 1,201,375,378 | 2014-06-30 |
| 2839 | 2014-07-28 | 138,733,755 | -51,000 | 11.5479 | 1,201,375,378 | 2014-06-30 |
| 2840 | 2014-07-25 | 138,784,755 | -82,999 | 11.5522 | 1,201,375,378 | 2014-06-30 |
| 2841 | 2014-07-24 | 138,867,754 | 21,000 | 11.5591 | 1,201,375,378 | 2014-06-30 |
| 2842 | 2014-07-23 | 138,846,754 | 120,071 | 11.5573 | 1,201,375,378 | 2014-06-30 |
| 2843 | 2014-07-22 | 138,726,683 | -202,000 | 11.5473 | 1,201,375,378 | 2014-06-30 |
| 2844 | 2014-07-21 | 138,928,683 | 69,000 | 11.5641 | 1,201,375,378 | 2014-06-30 |
| 2845 | 2014-07-18 | 138,859,683 | -70,000 | 11.5584 | 1,201,375,378 | 2014-06-30 |
| 2846 | 2014-07-17 | 138,929,683 | -221,309 | 11.5642 | 1,201,375,378 | 2014-06-30 |
| 2847 | 2014-07-16 | 139,150,992 | -70,000 | 11.5826 | 1,201,375,378 | 2014-06-30 |
| 2848 | 2014-07-15 | 139,220,992 | -101,000 | 11.5885 | 1,201,375,378 | 2014-06-30 |
| 2849 | 2014-07-14 | 139,321,992 | -55,000 | 11.5969 | 1,201,375,378 | 2014-06-30 |
| 2850 | 2014-07-11 | 139,376,992 | -965,872 | 11.6015 | 1,201,375,378 | 2014-06-30 |
| 2851 | 2014-07-10 | 140,342,864 | -138,001 | 11.6818 | 1,201,375,378 | 2014-06-30 |
| 2852 | 2014-07-09 | 140,480,865 | 26,161 | 11.6933 | 1,201,375,378 | 2014-06-30 |
| 2853 | 2014-07-08 | 140,454,704 | -1,374,000 | 11.6912 | 1,201,375,378 | 2014-06-30 |
| 2854 | 2014-07-07 | 141,828,704 | -537,000 | 11.8055 | 1,201,375,378 | 2014-06-30 |
| 2855 | 2014-07-04 | 142,365,704 | -621,662 | 11.8502 | 1,201,375,378 | 2014-06-30 |
| 2856 | 2014-07-03 | 142,987,366 | -283,000 | 11.9020 | 1,201,375,378 | 2014-06-30 |
| 2857 | 2014-07-02 | 143,270,366 | 40,000 | 11.9255 | 1,201,375,378 | 2014-06-30 |
| 2858 | 2014-06-30 | 143,230,366 | 128,900 | 11.9222 | 1,201,375,378 | 2014-06-30 |
| 2859 | 2014-06-27 | 143,101,466 | 154,000 | 11.9115 | 1,201,375,378 | 2014-05-31 |
| 2860 | 2014-06-26 | 142,947,466 | -112,624 | 11.8987 | 1,201,375,378 | 2014-05-31 |
| 2861 | 2014-06-25 | 143,060,090 | -85,376 | 11.9080 | 1,201,375,378 | 2014-05-31 |
| 2862 | 2014-06-24 | 143,145,466 | 134,000 | 11.9151 | 1,201,375,378 | 2014-05-31 |
| 2863 | 2014-06-23 | 143,011,466 | -59,291 | 11.9040 | 1,201,375,378 | 2014-05-31 |
| 2864 | 2014-06-20 | 143,070,757 | -61,474 | 11.9089 | 1,201,375,378 | 2014-05-31 |
| 2865 | 2014-06-19 | 143,132,231 | 32,628 | 11.9140 | 1,201,375,378 | 2014-05-31 |
| 2866 | 2014-06-18 | 143,099,603 | -224,000 | 11.9113 | 1,201,375,378 | 2014-05-31 |
| 2867 | 2014-06-17 | 143,323,603 | -89,000 | 11.9300 | 1,201,375,378 | 2014-05-31 |
| 2868 | 2014-06-16 | 143,412,603 | -208,000 | 11.9374 | 1,201,375,378 | 2014-05-31 |
| 2869 | 2014-06-13 | 143,620,603 | -582,000 | 11.9547 | 1,201,375,378 | 2014-05-31 |
| 2870 | 2014-06-12 | 144,202,603 | -31,900 | 12.0031 | 1,201,375,378 | 2014-05-31 |
| 2871 | 2014-06-11 | 144,234,503 | -4,627,080 | 12.0058 | 1,201,375,378 | 2014-05-31 |
| 2872 | 2014-06-10 | 148,861,583 | -174,000 | 12.3909 | 1,201,375,378 | 2014-05-31 |
| 2873 | 2014-06-09 | 149,035,583 | -306,049 | 12.4054 | 1,201,375,378 | 2014-05-31 |
| 2874 | 2014-06-06 | 149,341,632 | 676,233 | 12.4309 | 1,201,375,378 | 2014-05-31 |
| 2875 | 2014-06-05 | 148,665,399 | -330,333 | 12.3746 | 1,201,375,378 | 2014-05-31 |
| 2876 | 2014-06-04 | 148,995,732 | 126,000 | 12.4021 | 1,201,375,378 | 2014-05-31 |
| 2877 | 2014-06-03 | 148,869,732 | -255,980 | 12.3916 | 1,201,375,378 | 2014-05-31 |
| 2878 | 2014-05-30 | 149,125,712 | -72,000 | 12.4129 | 1,201,375,378 | 2014-04-30 |
| 2879 | 2014-05-29 | 149,197,712 | 73,000 | 12.4189 | 1,201,375,378 | 2014-04-30 |
| 2880 | 2014-05-28 | 149,124,712 | -81,000 | 12.4128 | 1,201,375,378 | 2014-04-30 |
| 2881 | 2014-05-27 | 149,205,712 | -217,000 | 12.4196 | 1,201,375,378 | 2014-04-30 |
| 2882 | 2014-05-26 | 149,422,712 | -84,000 | 12.4376 | 1,201,375,378 | 2014-04-30 |
| 2883 | 2014-05-23 | 149,506,712 | -24,000 | 12.4446 | 1,201,375,378 | 2014-04-30 |
| 2884 | 2014-05-22 | 149,530,712 | 63,000 | 12.4466 | 1,201,375,378 | 2014-04-30 |
| 2885 | 2014-05-21 | 149,467,712 | -250,960 | 12.4414 | 1,201,375,378 | 2014-04-30 |
| 2886 | 2014-05-20 | 149,718,672 | -434,000 | 12.4623 | 1,201,375,378 | 2014-04-30 |
| 2887 | 2014-05-19 | 150,152,672 | -482,670 | 12.4984 | 1,201,375,378 | 2014-04-30 |
| 2888 | 2014-05-16 | 150,635,342 | -443,026 | 12.5386 | 1,201,375,378 | 2014-04-30 |
| 2889 | 2014-05-15 | 151,078,368 | -459,000 | 12.5755 | 1,201,375,378 | 2014-04-30 |
| 2890 | 2014-05-14 | 151,537,368 | -1,349,000 | 12.6137 | 1,201,375,378 | 2014-04-30 |
| 2891 | 2014-05-13 | 152,886,368 | -185,000 | 12.7259 | 1,201,375,378 | 2014-04-30 |
| 2892 | 2014-05-12 | 153,071,368 | 39,560 | 12.7413 | 1,201,375,378 | 2014-04-30 |
| 2893 | 2014-05-10 | 153,031,808 | 0 | 12.7381 | 1,201,375,378 | 2014-04-30 |
| 2894 | 2014-05-09 | 153,031,808 | 156,000 | 12.7381 | 1,201,375,378 | 2014-04-30 |
| 2895 | 2014-05-08 | 152,875,808 | 1,683,352 | 12.7251 | 1,201,375,378 | 2014-04-30 |
| 2896 | 2014-05-07 | 151,192,456 | -4,557,779 | 12.5849 | 1,201,375,378 | 2014-04-30 |
| 2897 | 2014-05-05 | 155,750,235 | -2,256,379 | 12.9643 | 1,201,375,378 | 2014-04-30 |
| 2898 | 2014-05-02 | 158,006,614 | 9,000 | 13.1521 | 1,201,375,378 | 2014-04-30 |
| 2899 | 2014-04-30 | 157,997,614 | 660,339 | 13.1514 | 1,201,375,378 | 2014-04-30 |
| 2900 | 2014-04-29 | 157,337,275 | 2,559,681 | 13.0967 | 1,201,348,908 | 2014-03-31 |
| 2901 | 2014-04-28 | 154,777,594 | 2,843,379 | 12.8837 | 1,201,348,908 | 2014-03-31 |
| 2902 | 2014-04-25 | 151,934,215 | -518,537 | 12.6470 | 1,201,348,908 | 2014-03-31 |
| 2903 | 2014-04-24 | 152,452,752 | 2,888,634 | 12.6901 | 1,201,348,908 | 2014-03-31 |
| 2904 | 2014-04-23 | 149,564,118 | -2,702,000 | 12.4497 | 1,201,348,908 | 2014-03-31 |
| 2905 | 2014-04-22 | 152,266,118 | 5,305,681 | 12.6746 | 1,201,348,908 | 2014-03-31 |
| 2906 | 2014-04-17 | 146,960,437 | 387,000 | 12.2330 | 1,201,348,908 | 2014-03-31 |
| 2907 | 2014-04-16 | 146,573,437 | -47,725 | 12.2007 | 1,201,348,908 | 2014-03-31 |
| 2908 | 2014-04-15 | 146,621,162 | -9,000 | 12.2047 | 1,201,348,908 | 2014-03-31 |
| 2909 | 2014-04-14 | 146,630,162 | 363,879 | 12.2055 | 1,201,348,908 | 2014-03-31 |
| 2910 | 2014-04-11 | 146,266,283 | 45,784 | 12.1752 | 1,201,348,908 | 2014-03-31 |
| 2911 | 2014-04-10 | 146,220,499 | 10,048,958 | 12.1714 | 1,201,348,908 | 2014-03-31 |
| 2912 | 2014-04-09 | 136,171,541 | -247,200 | 11.3349 | 1,201,348,908 | 2014-03-31 |
| 2913 | 2014-04-08 | 136,418,741 | -7,270 | 11.3555 | 1,201,348,908 | 2014-03-31 |
| 2914 | 2014-04-07 | 136,426,011 | -161,496 | 11.3561 | 1,201,348,908 | 2014-03-31 |
| 2915 | 2014-04-04 | 136,587,507 | -669,005 | 11.3695 | 1,201,348,908 | 2014-03-31 |
| 2916 | 2014-04-03 | 137,256,512 | -295,262 | 11.4252 | 1,201,348,908 | 2014-03-31 |
| 2917 | 2014-04-02 | 137,551,774 | -1,284,550 | 11.4498 | 1,201,348,908 | 2014-03-31 |
| 2918 | 2014-04-01 | 138,836,324 | 33,000 | 11.5567 | 1,201,348,908 | 2014-03-31 |
| 2919 | 2014-03-31 | 138,803,324 | 837,864 | 11.5540 | 1,201,348,908 | 2014-03-31 |
| 2920 | 2014-03-28 | 137,965,460 | 126,580 | 11.4860 | 1,201,158,969 | 2014-02-28 |
| 2921 | 2014-03-27 | 137,838,880 | 127,130 | 11.4755 | 1,201,158,969 | 2014-02-28 |
| 2922 | 2014-03-26 | 137,711,750 | 414,420 | 11.4649 | 1,201,158,969 | 2014-02-28 |
| 2923 | 2014-03-25 | 137,297,330 | 215,000 | 11.4304 | 1,201,158,969 | 2014-02-28 |
| 2924 | 2014-03-24 | 137,082,330 | -938,347 | 11.4125 | 1,201,158,969 | 2014-02-28 |
| 2925 | 2014-03-21 | 138,020,677 | -2,165,968 | 11.4906 | 1,201,158,969 | 2014-02-28 |
| 2926 | 2014-03-20 | 140,186,645 | -3,123,026 | 11.6709 | 1,201,158,969 | 2014-02-28 |
| 2927 | 2014-03-19 | 143,309,671 | -1,044,970 | 11.9309 | 1,201,158,969 | 2014-02-28 |
| 2928 | 2014-03-18 | 144,354,641 | 15,000 | 12.0179 | 1,201,158,969 | 2014-02-28 |
| 2929 | 2014-03-17 | 144,339,641 | -2,178,120 | 12.0167 | 1,201,158,969 | 2014-02-28 |
| 2930 | 2014-03-14 | 146,517,761 | -479,840 | 12.1980 | 1,201,158,969 | 2014-02-28 |
| 2931 | 2014-03-13 | 146,997,601 | -709,004 | 12.2380 | 1,201,158,969 | 2014-02-28 |
| 2932 | 2014-03-12 | 147,706,605 | -445,000 | 12.2970 | 1,201,158,969 | 2014-02-28 |
| 2933 | 2014-03-11 | 148,151,605 | -1,441,160 | 12.3341 | 1,201,158,969 | 2014-02-28 |
| 2934 | 2014-03-10 | 149,592,765 | -553,643 | 12.4540 | 1,201,158,969 | 2014-02-28 |
| 2935 | 2014-03-07 | 150,146,408 | 717,130 | 12.5001 | 1,201,158,969 | 2014-02-28 |
| 2936 | 2014-03-06 | 149,429,278 | 53,100 | 12.4404 | 1,201,158,969 | 2014-02-28 |
| 2937 | 2014-03-05 | 149,376,178 | 135,000 | 12.4360 | 1,201,158,969 | 2014-02-28 |
| 2938 | 2014-03-04 | 149,241,178 | 656,000 | 12.4248 | 1,201,158,969 | 2014-02-28 |
| 2939 | 2014-03-03 | 148,585,178 | 166,000 | 12.3702 | 1,201,158,969 | 2014-02-28 |
| 2940 | 2014-02-28 | 148,419,178 | 92,000 | 12.3563 | 1,201,158,969 | 2014-02-28 |
| 2941 | 2014-02-27 | 148,327,178 | -248,000 | 12.3487 | 1,201,158,969 | 2014-01-31 |
| 2942 | 2014-02-26 | 148,575,178 | 97,000 | 12.3693 | 1,201,158,969 | 2014-01-31 |
| 2943 | 2014-02-25 | 148,478,178 | -188,000 | 12.3612 | 1,201,158,969 | 2014-01-31 |
| 2944 | 2014-02-24 | 148,666,178 | -249,000 | 12.3769 | 1,201,158,969 | 2014-01-31 |
| 2945 | 2014-02-21 | 148,915,178 | 1,533,999 | 12.3976 | 1,201,158,969 | 2014-01-31 |
| 2946 | 2014-02-20 | 147,381,179 | 158,000 | 12.2699 | 1,201,158,969 | 2014-01-31 |
| 2947 | 2014-02-19 | 147,223,179 | 290,000 | 12.2568 | 1,201,158,969 | 2014-01-31 |
| 2948 | 2014-02-18 | 146,933,179 | -154,753 | 12.2326 | 1,201,158,969 | 2014-01-31 |
| 2949 | 2014-02-17 | 147,087,932 | 555,523 | 12.2455 | 1,201,158,969 | 2014-01-31 |
| 2950 | 2014-02-14 | 146,532,409 | 3,080,000 | 12.1993 | 1,201,158,969 | 2014-01-31 |
| 2951 | 2014-02-13 | 143,452,409 | 126,000 | 11.9428 | 1,201,158,969 | 2014-01-31 |
| 2952 | 2014-02-12 | 143,326,409 | 102,000 | 11.9323 | 1,201,158,969 | 2014-01-31 |
| 2953 | 2014-02-11 | 143,224,409 | 608,034 | 11.9239 | 1,201,158,969 | 2014-01-31 |
| 2954 | 2014-02-10 | 142,616,375 | 5,000 | 11.8732 | 1,201,158,969 | 2014-01-31 |
| 2955 | 2014-02-07 | 142,611,375 | -182,034 | 11.8728 | 1,201,158,969 | 2014-01-31 |
| 2956 | 2014-02-06 | 142,793,409 | 174,200 | 11.8880 | 1,201,158,969 | 2014-01-31 |
| 2957 | 2014-02-05 | 142,619,209 | -44,000 | 11.8735 | 1,201,158,969 | 2014-01-31 |
| 2958 | 2014-02-04 | 142,663,209 | -140,000 | 11.8771 | 1,201,158,969 | 2014-01-31 |
| 2959 | 2014-01-30 | 142,803,209 | 0 | 11.8888 | 1,201,158,969 | 2013-12-31 |
| 2960 | 2014-01-29 | 142,803,209 | -18,000 | 11.8888 | 1,201,158,969 | 2013-12-31 |
| 2961 | 2014-01-28 | 142,821,209 | -92,000 | 11.8903 | 1,201,158,969 | 2013-12-31 |
| 2962 | 2014-01-27 | 142,913,209 | 7,430,000 | 11.8979 | 1,201,158,969 | 2013-12-31 |
| 2963 | 2014-01-24 | 135,483,209 | 44,000 | 11.2794 | 1,201,158,969 | 2013-12-31 |
| 2964 | 2014-01-23 | 135,439,209 | 11,000 | 11.2757 | 1,201,158,969 | 2013-12-31 |
| 2965 | 2014-01-22 | 135,428,209 | -299,000 | 11.2748 | 1,201,158,969 | 2013-12-31 |
| 2966 | 2014-01-21 | 135,727,209 | -491,000 | 11.2997 | 1,201,158,969 | 2013-12-31 |
| 2967 | 2014-01-20 | 136,218,209 | 79,001 | 11.3406 | 1,201,158,969 | 2013-12-31 |
| 2968 | 2014-01-17 | 136,139,208 | 19,000 | 11.3340 | 1,201,158,969 | 2013-12-31 |
| 2969 | 2014-01-16 | 136,120,208 | -50,000 | 11.3324 | 1,201,158,969 | 2013-12-31 |
| 2970 | 2014-01-15 | 136,170,208 | 176,999 | 11.3366 | 1,201,158,969 | 2013-12-31 |
| 2971 | 2014-01-14 | 135,993,209 | -5,000 | 11.3218 | 1,201,158,969 | 2013-12-31 |
| 2972 | 2014-01-13 | 135,998,209 | 263,000 | 11.3222 | 1,201,158,969 | 2013-12-31 |
| 2973 | 2014-01-10 | 135,735,209 | 427,000 | 11.3004 | 1,201,158,969 | 2013-12-31 |
| 2974 | 2014-01-09 | 135,308,209 | 18,000 | 11.2648 | 1,201,158,969 | 2013-12-31 |
| 2975 | 2014-01-08 | 135,290,209 | -155,000 | 11.2633 | 1,201,158,969 | 2013-12-31 |
| 2976 | 2014-01-07 | 135,445,209 | -61,000 | 11.2762 | 1,201,158,969 | 2013-12-31 |
| 2977 | 2014-01-06 | 135,506,209 | -118,400 | 11.2813 | 1,201,158,969 | 2013-12-31 |
| 2978 | 2014-01-03 | 135,624,609 | -105,000 | 11.2911 | 1,201,158,969 | 2013-12-31 |
| 2979 | 2014-01-02 | 135,729,609 | 45,000 | 11.2999 | 1,201,158,969 | 2013-12-31 |
| 2980 | 2013-12-31 | 135,684,609 | 1,000 | 11.2961 | 1,201,158,969 | 2013-12-31 |
| 2981 | 2013-12-30 | 135,683,609 | -787,623 | 11.2961 | 1,201,158,969 | 2013-11-30 |
| 2982 | 2013-12-27 | 136,471,232 | -35,000 | 11.3616 | 1,201,158,969 | 2013-11-30 |
| 2983 | 2013-12-24 | 136,506,232 | 0 | 11.3645 | 1,201,158,969 | 2013-11-30 |
| 2984 | 2013-12-23 | 136,506,232 | -1,530,299 | 11.3645 | 1,201,158,969 | 2013-11-30 |
| 2985 | 2013-12-20 | 138,036,531 | -474,000 | 11.4919 | 1,201,158,969 | 2013-11-30 |
| 2986 | 2013-12-19 | 138,510,531 | -733,000 | 11.5314 | 1,201,158,969 | 2013-11-30 |
| 2987 | 2013-12-18 | 139,243,531 | -1,134,000 | 11.5924 | 1,201,158,969 | 2013-11-30 |
| 2988 | 2013-12-17 | 140,377,531 | -619,000 | 11.6868 | 1,201,158,969 | 2013-11-30 |
| 2989 | 2013-12-16 | 140,996,531 | 822,000 | 11.7384 | 1,201,158,969 | 2013-11-30 |
| 2990 | 2013-12-13 | 140,174,531 | -1,299,623 | 11.6699 | 1,201,158,969 | 2013-11-30 |
| 2991 | 2013-12-12 | 141,474,154 | 7,001 | 11.7781 | 1,201,158,969 | 2013-11-30 |
| 2992 | 2013-12-11 | 141,467,153 | -625,000 | 11.7776 | 1,201,158,969 | 2013-11-30 |
| 2993 | 2013-12-10 | 142,092,153 | -173,001 | 11.8296 | 1,201,158,969 | 2013-11-30 |
| 2994 | 2013-12-09 | 142,265,154 | -48,425 | 11.8440 | 1,201,158,969 | 2013-11-30 |
| 2995 | 2013-12-06 | 142,313,579 | -36,506 | 11.8480 | 1,201,158,969 | 2013-11-30 |
| 2996 | 2013-12-05 | 142,350,085 | -23,377 | 11.8511 | 1,201,158,969 | 2013-11-30 |
| 2997 | 2013-12-04 | 142,373,462 | 32,000 | 11.8530 | 1,201,158,969 | 2013-11-30 |
| 2998 | 2013-12-03 | 142,341,462 | 9,000 | 11.8503 | 1,201,158,969 | 2013-11-30 |
| 2999 | 2013-12-02 | 142,332,462 | -277,000 | 11.8496 | 1,201,158,969 | 2013-11-30 |
| 3000 | 2013-11-29 | 142,609,462 | 821,000 | 11.8731 | 1,201,111,911 | 2013-10-31 |
| 3001 | 2013-11-28 | 141,788,462 | 339,000 | 11.8048 | 1,201,111,911 | 2013-10-31 |
| 3002 | 2013-11-27 | 141,449,462 | -84,000 | 11.7765 | 1,201,111,911 | 2013-10-31 |
| 3003 | 2013-11-26 | 141,533,462 | -543,560 | 11.7835 | 1,201,111,911 | 2013-10-31 |
| 3004 | 2013-11-25 | 142,077,022 | 2,058 | 11.8288 | 1,201,111,911 | 2013-10-31 |
| 3005 | 2013-11-22 | 142,074,964 | -116,210 | 11.8286 | 1,201,111,911 | 2013-10-31 |
| 3006 | 2013-11-21 | 142,191,174 | -132,000 | 11.8383 | 1,201,111,911 | 2013-10-31 |
| 3007 | 2013-11-20 | 142,323,174 | 8,800 | 11.8493 | 1,201,111,911 | 2013-10-31 |
| 3008 | 2013-11-19 | 142,314,374 | 248,000 | 11.8486 | 1,201,111,911 | 2013-10-31 |
| 3009 | 2013-11-18 | 142,066,374 | 0 | 11.8279 | 1,201,111,911 | 2013-10-31 |
| 3010 | 2013-11-15 | 142,066,374 | 136,000 | 11.8279 | 1,201,111,911 | 2013-10-31 |
| 3011 | 2013-11-14 | 141,930,374 | 25,000 | 11.8166 | 1,201,111,911 | 2013-10-31 |
| 3012 | 2013-11-13 | 141,905,374 | 884,820 | 11.8145 | 1,201,111,911 | 2013-10-31 |
| 3013 | 2013-11-12 | 141,020,554 | -17,149,623 | 11.7408 | 1,201,111,911 | 2013-10-31 |
| 3014 | 2013-11-11 | 158,170,177 | 320,214 | 13.1686 | 1,201,111,911 | 2013-10-31 |
| 3015 | 2013-11-08 | 157,849,963 | 294,415 | 13.1420 | 1,201,111,911 | 2013-10-31 |
| 3016 | 2013-11-07 | 157,555,548 | 552,408 | 13.1175 | 1,201,111,911 | 2013-10-31 |
| 3017 | 2013-11-06 | 157,003,140 | 517,785 | 13.0715 | 1,201,111,911 | 2013-10-31 |
| 3018 | 2013-11-05 | 156,485,355 | 68,614 | 13.0284 | 1,201,111,911 | 2013-10-31 |
| 3019 | 2013-11-04 | 156,416,741 | 129,661 | 13.0227 | 1,201,111,911 | 2013-10-31 |
| 3020 | 2013-11-01 | 156,287,080 | 475,000 | 13.0119 | 1,201,111,911 | 2013-10-31 |
| 3021 | 2013-10-31 | 155,812,080 | 638,843 | 12.9723 | 1,201,111,911 | 2013-10-31 |
| 3022 | 2013-10-30 | 155,173,237 | 45,001 | 12.9206 | 1,200,973,385 | 2013-09-30 |
| 3023 | 2013-10-29 | 155,128,236 | -120,124 | 12.9169 | 1,200,973,385 | 2013-09-30 |
| 3024 | 2013-10-28 | 155,248,360 | -197,661 | 12.9269 | 1,200,973,385 | 2013-09-30 |
| 3025 | 2013-10-25 | 155,446,021 | -45,000 | 12.9433 | 1,200,973,385 | 2013-09-30 |
| 3026 | 2013-10-24 | 155,491,021 | 198,000 | 12.9471 | 1,200,973,385 | 2013-09-30 |
| 3027 | 2013-10-23 | 155,293,021 | 487,000 | 12.9306 | 1,200,973,385 | 2013-09-30 |
| 3028 | 2013-10-22 | 154,806,021 | 337,923 | 12.8900 | 1,200,973,385 | 2013-09-30 |
| 3029 | 2013-10-21 | 154,468,098 | -83,000 | 12.8619 | 1,200,973,385 | 2013-09-30 |
| 3030 | 2013-10-18 | 154,551,098 | 166,413 | 12.8688 | 1,200,973,385 | 2013-09-30 |
| 3031 | 2013-10-17 | 154,384,685 | -155,826 | 12.8550 | 1,200,973,385 | 2013-09-30 |
| 3032 | 2013-10-16 | 154,540,511 | -242,167 | 12.8679 | 1,200,973,385 | 2013-09-30 |
| 3033 | 2013-10-15 | 154,782,678 | -843,000 | 12.8881 | 1,200,973,385 | 2013-09-30 |
| 3034 | 2013-10-11 | 155,625,678 | 54,757 | 12.9583 | 1,200,973,385 | 2013-09-30 |
| 3035 | 2013-10-10 | 155,570,921 | 1,242,026 | 12.9537 | 1,200,973,385 | 2013-09-30 |
| 3036 | 2013-10-09 | 154,328,895 | 176,385 | 12.8503 | 1,200,973,385 | 2013-09-30 |
| 3037 | 2013-10-08 | 154,152,510 | -6,000 | 12.8356 | 1,200,973,385 | 2013-09-30 |
| 3038 | 2013-10-07 | 154,158,510 | 4,756 | 12.8361 | 1,200,973,385 | 2013-09-30 |
| 3039 | 2013-10-04 | 154,153,754 | -172,638 | 12.8357 | 1,200,973,385 | 2013-09-30 |
| 3040 | 2013-10-03 | 154,326,392 | -14,000 | 12.8501 | 1,200,973,385 | 2013-09-30 |
| 3041 | 2013-10-02 | 154,340,392 | 245,952 | 12.8513 | 1,200,973,385 | 2013-09-30 |
| 3042 | 2013-09-30 | 154,094,440 | 193,000 | 12.8308 | 1,200,973,385 | 2013-09-30 |
| 3043 | 2013-09-27 | 153,901,440 | 920,724 | 12.8147 | 1,200,973,385 | 2013-08-31 |
| 3044 | 2013-09-26 | 152,980,716 | 465,000 | 12.7381 | 1,200,973,385 | 2013-08-31 |
| 3045 | 2013-09-25 | 152,515,716 | 47,966 | 12.6993 | 1,200,973,385 | 2013-08-31 |
| 3046 | 2013-09-24 | 152,467,750 | 161,000 | 12.6953 | 1,200,973,385 | 2013-08-31 |
| 3047 | 2013-09-23 | 152,306,750 | 525,000 | 12.6819 | 1,200,973,385 | 2013-08-31 |
| 3048 | 2013-09-19 | 151,781,750 | 1,042,330 | 12.6382 | 1,200,973,385 | 2013-08-31 |
| 3049 | 2013-09-18 | 150,739,420 | -81,196 | 12.5514 | 1,200,973,385 | 2013-08-31 |
| 3050 | 2013-09-17 | 150,820,616 | -236,866 | 12.5582 | 1,200,973,385 | 2013-08-31 |
| 3051 | 2013-09-16 | 151,057,482 | -6,330 | 12.5779 | 1,200,973,385 | 2013-08-31 |
| 3052 | 2013-09-13 | 151,063,812 | 71,000 | 12.5784 | 1,200,973,385 | 2013-08-31 |
| 3053 | 2013-09-12 | 150,992,812 | -6,001 | 12.5725 | 1,200,973,385 | 2013-08-31 |
| 3054 | 2013-09-11 | 150,998,813 | 202,000 | 12.5730 | 1,200,973,385 | 2013-08-31 |
| 3055 | 2013-09-10 | 150,796,813 | -68,759 | 12.5562 | 1,200,973,385 | 2013-08-31 |
| 3056 | 2013-09-09 | 150,865,572 | -89,000 | 12.5619 | 1,200,973,385 | 2013-08-31 |
| 3057 | 2013-09-06 | 150,954,572 | -501,795 | 12.5694 | 1,200,973,385 | 2013-08-31 |
| 3058 | 2013-09-05 | 151,456,367 | -1,422,939 | 12.6111 | 1,200,973,385 | 2013-08-31 |
| 3059 | 2013-09-04 | 152,879,306 | -9,326,865 | 12.7296 | 1,200,973,385 | 2013-08-31 |
| 3060 | 2013-09-03 | 162,206,171 | -531,725 | 13.5062 | 1,200,973,385 | 2013-08-31 |
| 3061 | 2013-09-02 | 162,737,896 | 375,000 | 13.5505 | 1,200,973,385 | 2013-08-31 |
| 3062 | 2013-08-30 | 162,362,896 | -1,379,490 | 13.5193 | 1,200,973,385 | 2013-07-31 |
| 3063 | 2013-08-29 | 163,742,386 | 76,000 | 13.6341 | 1,200,973,385 | 2013-07-31 |
| 3064 | 2013-08-28 | 163,666,386 | 205,500 | 13.6278 | 1,200,973,385 | 2013-07-31 |
| 3065 | 2013-08-27 | 163,460,886 | -992,600 | 13.6107 | 1,200,973,385 | 2013-07-31 |
| 3066 | 2013-08-26 | 164,453,486 | 781,600 | 13.6933 | 1,200,973,385 | 2013-07-31 |
| 3067 | 2013-08-23 | 163,671,886 | 172,000 | 13.6283 | 1,200,973,385 | 2013-07-31 |
| 3068 | 2013-08-22 | 163,499,886 | 841,925 | 13.6139 | 1,200,973,385 | 2013-07-31 |
| 3069 | 2013-08-21 | 162,657,961 | 362,000 | 13.5438 | 1,200,973,385 | 2013-07-31 |
| 3070 | 2013-08-20 | 162,295,961 | 449,000 | 13.5137 | 1,200,973,385 | 2013-07-31 |
| 3071 | 2013-08-19 | 161,846,961 | 1,288,075 | 13.4763 | 1,200,973,385 | 2013-07-31 |
| 3072 | 2013-08-16 | 160,558,886 | -123,000 | 13.3691 | 1,200,973,385 | 2013-07-31 |
| 3073 | 2013-08-15 | 160,681,886 | 10,580,056 | 13.3793 | 1,200,973,385 | 2013-07-31 |
| 3074 | 2013-08-14 | 150,101,830 | 0 | 12.4983 | 1,200,973,385 | 2013-07-31 |
| 3075 | 2013-08-13 | 150,101,830 | -176,000 | 12.4983 | 1,200,973,385 | 2013-07-31 |
| 3076 | 2013-08-12 | 150,277,830 | 401,000 | 12.5130 | 1,200,973,385 | 2013-07-31 |
| 3077 | 2013-08-09 | 149,876,830 | 136,000 | 12.4796 | 1,200,973,385 | 2013-07-31 |
| 3078 | 2013-08-08 | 149,740,830 | 597,000 | 12.4683 | 1,200,973,385 | 2013-07-31 |
| 3079 | 2013-08-07 | 149,143,830 | 958,466 | 12.4186 | 1,200,973,385 | 2013-07-31 |
| 3080 | 2013-08-06 | 148,185,364 | 206,000 | 12.3388 | 1,200,973,385 | 2013-07-31 |
| 3081 | 2013-08-05 | 147,979,364 | -12,000 | 12.3216 | 1,200,973,385 | 2013-07-31 |
| 3082 | 2013-08-02 | 147,991,364 | -13,000 | 12.3226 | 1,200,973,385 | 2013-07-31 |
| 3083 | 2013-08-01 | 148,004,364 | -52,000 | 12.3237 | 1,200,973,385 | 2013-07-31 |
| 3084 | 2013-07-31 | 148,056,364 | -20,000 | 12.3280 | 1,200,973,385 | 2013-07-31 |
| 3085 | 2013-07-30 | 148,076,364 | -408,623 | 12.3297 | 1,200,973,385 | 2013-06-30 |
| 3086 | 2013-07-29 | 148,484,987 | -273,466 | 12.3637 | 1,200,973,385 | 2013-06-30 |
| 3087 | 2013-07-26 | 148,758,453 | 6,000 | 12.3865 | 1,200,973,385 | 2013-06-30 |
| 3088 | 2013-07-25 | 148,752,453 | -1,967,000 | 12.3860 | 1,200,973,385 | 2013-06-30 |
| 3089 | 2013-07-24 | 150,719,453 | 45,000 | 12.5498 | 1,200,973,385 | 2013-06-30 |
| 3090 | 2013-07-23 | 150,674,453 | -221,000 | 12.5460 | 1,200,973,385 | 2013-06-30 |
| 3091 | 2013-07-22 | 150,895,453 | 155,409 | 12.5644 | 1,200,973,385 | 2013-06-30 |
| 3092 | 2013-07-19 | 150,740,044 | 691,000 | 12.5515 | 1,200,973,385 | 2013-06-30 |
| 3093 | 2013-07-18 | 150,049,044 | 101,000 | 12.4940 | 1,200,973,385 | 2013-06-30 |
| 3094 | 2013-07-17 | 149,948,044 | 1,464,001 | 12.4855 | 1,200,973,385 | 2013-06-30 |
| 3095 | 2013-07-16 | 148,484,043 | 57,000 | 12.3636 | 1,200,973,385 | 2013-06-30 |
| 3096 | 2013-07-15 | 148,427,043 | 628,000 | 12.3589 | 1,200,973,385 | 2013-06-30 |
| 3097 | 2013-07-12 | 147,799,043 | 217,000 | 12.3066 | 1,200,973,385 | 2013-06-30 |
| 3098 | 2013-07-11 | 147,582,043 | -149,000 | 12.2885 | 1,200,973,385 | 2013-06-30 |
| 3099 | 2013-07-10 | 147,731,043 | -320,431 | 12.3009 | 1,200,973,385 | 2013-06-30 |
| 3100 | 2013-07-09 | 148,051,474 | -39,001 | 12.3276 | 1,200,973,385 | 2013-06-30 |
| 3101 | 2013-07-08 | 148,090,475 | -471,999 | 12.3309 | 1,200,973,385 | 2013-06-30 |
| 3102 | 2013-07-05 | 148,562,474 | -219,000 | 12.3702 | 1,200,973,385 | 2013-06-30 |
| 3103 | 2013-07-04 | 148,781,474 | 322,000 | 12.3884 | 1,200,973,385 | 2013-06-30 |
| 3104 | 2013-07-03 | 148,459,474 | -27,000 | 12.3616 | 1,200,973,385 | 2013-06-30 |
| 3105 | 2013-07-02 | 148,486,474 | -614,600 | 12.3638 | 1,200,973,385 | 2013-06-30 |
| 3106 | 2013-06-28 | 149,101,074 | 382,600 | 12.4150 | 1,200,973,385 | 2013-05-31 |
| 3107 | 2013-06-27 | 148,718,474 | 433,297 | 12.3832 | 1,200,973,385 | 2013-05-31 |
| 3108 | 2013-06-26 | 148,285,177 | -497,400 | 12.3471 | 1,200,973,385 | 2013-05-31 |
| 3109 | 2013-06-25 | 148,782,577 | 155,999 | 12.3885 | 1,200,973,385 | 2013-05-31 |
| 3110 | 2013-06-24 | 148,626,578 | 333,835 | 12.3755 | 1,200,973,385 | 2013-05-31 |
| 3111 | 2013-06-21 | 148,292,743 | -1,084,128 | 12.3477 | 1,200,973,385 | 2013-05-31 |
| 3112 | 2013-06-20 | 149,376,871 | -5,164,104 | 12.4380 | 1,200,973,385 | 2013-05-31 |
| 3113 | 2013-06-19 | 154,540,975 | -162,000 | 12.8680 | 1,200,973,385 | 2013-05-31 |
| 3114 | 2013-06-18 | 154,702,975 | 389,000 | 12.8815 | 1,200,973,385 | 2013-05-31 |
| 3115 | 2013-06-17 | 154,313,975 | 133,000 | 12.8491 | 1,200,973,385 | 2013-05-31 |
| 3116 | 2013-06-14 | 154,180,975 | 98,000 | 12.8380 | 1,200,973,385 | 2013-05-31 |
| 3117 | 2013-06-13 | 154,082,975 | 235,200 | 12.8298 | 1,200,973,385 | 2013-05-31 |
| 3118 | 2013-06-11 | 153,847,775 | -216,000 | 12.8103 | 1,200,973,385 | 2013-05-31 |
| 3119 | 2013-06-10 | 154,063,775 | 743,000 | 12.8282 | 1,200,973,385 | 2013-05-31 |
| 3120 | 2013-06-07 | 153,320,775 | 608,000 | 12.7664 | 1,200,973,385 | 2013-05-31 |
| 3121 | 2013-06-06 | 152,712,775 | -73,000 | 12.7158 | 1,200,973,385 | 2013-05-31 |
| 3122 | 2013-06-05 | 152,785,775 | 1,028,886 | 12.7218 | 1,200,973,385 | 2013-05-31 |
| 3123 | 2013-06-04 | 151,756,889 | 1,494,835 | 12.6362 | 1,200,973,385 | 2013-05-31 |
| 3124 | 2013-06-03 | 150,262,054 | -1,984,000 | 12.5117 | 1,200,973,385 | 2013-05-31 |
| 3125 | 2013-05-31 | 152,246,054 | 0 | 12.6769 | 1,200,973,385 | 2013-05-31 |
| 3126 | 2013-05-30 | 152,246,054 | 3,271,000 | 12.6769 | 1,200,973,385 | 2013-04-30 |
| 3127 | 2013-05-29 | 148,975,054 | -131,000 | 12.4045 | 1,200,973,385 | 2013-04-30 |
| 3128 | 2013-05-28 | 149,106,054 | -272,000 | 12.4154 | 1,200,973,385 | 2013-04-30 |
| 3129 | 2013-05-27 | 149,378,054 | 204,325 | 12.4381 | 1,200,973,385 | 2013-04-30 |
| 3130 | 2013-05-24 | 149,173,729 | -873,000 | 12.4211 | 1,200,973,385 | 2013-04-30 |
| 3131 | 2013-05-23 | 150,046,729 | 366,000 | 12.4938 | 1,200,973,385 | 2013-04-30 |
| 3132 | 2013-05-22 | 149,680,729 | 61,000 | 12.4633 | 1,200,973,385 | 2013-04-30 |
| 3133 | 2013-05-21 | 149,619,729 | -1,994,513 | 12.4582 | 1,200,973,385 | 2013-04-30 |
| 3134 | 2013-05-20 | 151,614,242 | -887,704 | 12.6243 | 1,200,973,385 | 2013-04-30 |
| 3135 | 2013-05-16 | 152,501,946 | -6,164,969 | 12.6982 | 1,200,973,385 | 2013-04-30 |
| 3136 | 2013-05-15 | 158,666,915 | -272,657 | 13.2115 | 1,200,973,385 | 2013-04-30 |
| 3137 | 2013-05-14 | 158,939,572 | -268,000 | 13.2342 | 1,200,973,385 | 2013-04-30 |
| 3138 | 2013-05-13 | 159,207,572 | -487,000 | 13.2565 | 1,200,973,385 | 2013-04-30 |
| 3139 | 2013-05-10 | 159,694,572 | -1,896,200 | 13.2971 | 1,200,973,385 | 2013-04-30 |
| 3140 | 2013-05-09 | 161,590,772 | -1,528,000 | 13.4550 | 1,200,973,385 | 2013-04-30 |
| 3141 | 2013-05-08 | 163,118,772 | -730,000 | 13.5822 | 1,200,973,385 | 2013-04-30 |
| 3142 | 2013-05-07 | 163,848,772 | 617,000 | 13.6430 | 1,200,973,385 | 2013-04-30 |
| 3143 | 2013-05-06 | 163,231,772 | 344,000 | 13.5916 | 1,200,973,385 | 2013-04-30 |
| 3144 | 2013-05-03 | 162,887,772 | -336,277 | 13.5630 | 1,200,973,385 | 2013-04-30 |
| 3145 | 2013-05-02 | 163,224,049 | 1,294,000 | 13.5910 | 1,200,973,385 | 2013-04-30 |
| 3146 | 2013-04-30 | 161,930,049 | -296,000 | 13.4832 | 1,200,973,385 | 2013-04-30 |
| 3147 | 2013-04-29 | 162,226,049 | 408,000 | 13.5088 | 1,200,893,977 | 2013-03-31 |
| 3148 | 2013-04-26 | 161,818,049 | 7,317,577 | 13.4748 | 1,200,893,977 | 2013-03-31 |
| 3149 | 2013-04-25 | 154,500,472 | -7,197,577 | 12.8655 | 1,200,893,977 | 2013-03-31 |
| 3150 | 2013-04-24 | 161,698,049 | 8,311,221 | 13.4648 | 1,200,893,977 | 2013-03-31 |
| 3151 | 2013-04-23 | 153,386,828 | -894,710 | 12.7727 | 1,200,893,977 | 2013-03-31 |
| 3152 | 2013-04-22 | 154,281,538 | -153,500 | 12.8472 | 1,200,893,977 | 2013-03-31 |
| 3153 | 2013-04-19 | 154,435,038 | -83,000 | 12.8600 | 1,200,893,977 | 2013-03-31 |
| 3154 | 2013-04-18 | 154,518,038 | 834,220 | 12.8669 | 1,200,893,977 | 2013-03-31 |
| 3155 | 2013-04-17 | 153,683,818 | -72,000 | 12.7975 | 1,200,893,977 | 2013-03-31 |
| 3156 | 2013-04-16 | 153,755,818 | -299,000 | 12.8034 | 1,200,893,977 | 2013-03-31 |
| 3157 | 2013-04-15 | 154,054,818 | -29,000 | 12.8283 | 1,200,893,977 | 2013-03-31 |
| 3158 | 2013-04-12 | 154,083,818 | -96,000 | 12.8308 | 1,200,893,977 | 2013-03-31 |
| 3159 | 2013-04-11 | 154,179,818 | -626,812 | 12.8388 | 1,200,893,977 | 2013-03-31 |
| 3160 | 2013-04-10 | 154,806,630 | 9,995 | 12.8909 | 1,200,893,977 | 2013-03-31 |
| 3161 | 2013-04-09 | 154,796,635 | -77,001 | 12.8901 | 1,200,893,977 | 2013-03-31 |
| 3162 | 2013-04-08 | 154,873,636 | -229,000 | 12.8965 | 1,200,893,977 | 2013-03-31 |
| 3163 | 2013-04-05 | 155,102,636 | -602,188 | 12.9156 | 1,200,893,977 | 2013-03-31 |
| 3164 | 2013-04-03 | 155,704,824 | -294,754 | 12.9657 | 1,200,893,977 | 2013-03-31 |
| 3165 | 2013-04-02 | 155,999,578 | -21,326 | 12.9903 | 1,200,893,977 | 2013-03-31 |
| 3166 | 2013-03-28 | 156,020,904 | -138,000 | 12.9924 | 1,200,866,184 | 2013-02-28 |
| 3167 | 2013-03-27 | 156,158,904 | -1,099,900 | 13.0039 | 1,200,866,184 | 2013-02-28 |
| 3168 | 2013-03-26 | 157,258,804 | -497,000 | 13.0954 | 1,200,866,184 | 2013-02-28 |
| 3169 | 2013-03-25 | 157,755,804 | -658,100 | 13.1368 | 1,200,866,184 | 2013-02-28 |
| 3170 | 2013-03-22 | 158,413,904 | -104,960 | 13.1916 | 1,200,866,184 | 2013-02-28 |
| 3171 | 2013-03-21 | 158,518,864 | -234,450 | 13.2004 | 1,200,866,184 | 2013-02-28 |
| 3172 | 2013-03-20 | 158,753,314 | -829,900 | 13.2199 | 1,200,866,184 | 2013-02-28 |
| 3173 | 2013-03-19 | 159,583,214 | 855,878 | 13.2890 | 1,200,866,184 | 2013-02-28 |
| 3174 | 2013-03-18 | 158,727,336 | -9,000 | 13.2177 | 1,200,866,184 | 2013-02-28 |
| 3175 | 2013-03-15 | 158,736,336 | 1,304,000 | 13.2185 | 1,200,866,184 | 2013-02-28 |
| 3176 | 2013-03-14 | 157,432,336 | 397,000 | 13.1099 | 1,200,866,184 | 2013-02-28 |
| 3177 | 2013-03-13 | 157,035,336 | 8,245,000 | 13.0768 | 1,200,866,184 | 2013-02-28 |
| 3178 | 2013-03-12 | 148,790,336 | -767,675 | 12.3903 | 1,200,866,184 | 2013-02-28 |
| 3179 | 2013-03-11 | 149,558,011 | 813,000 | 12.4542 | 1,200,866,184 | 2013-02-28 |
| 3180 | 2013-03-08 | 148,745,011 | -113,000 | 12.3865 | 1,200,866,184 | 2013-02-28 |
| 3181 | 2013-03-07 | 148,858,011 | 362,000 | 12.3959 | 1,200,866,184 | 2013-02-28 |
| 3182 | 2013-03-06 | 148,496,011 | -287,000 | 12.3657 | 1,200,866,184 | 2013-02-28 |
| 3183 | 2013-03-05 | 148,783,011 | -251,000 | 12.3896 | 1,200,866,184 | 2013-02-28 |
| 3184 | 2013-03-04 | 149,034,011 | 42,000 | 12.4105 | 1,200,866,184 | 2013-02-28 |
| 3185 | 2013-03-01 | 148,992,011 | 874,000 | 12.4070 | 1,200,866,184 | 2013-02-28 |
| 3186 | 2013-02-28 | 148,118,011 | 877,000 | 12.3343 | 1,200,866,184 | 2013-02-28 |
| 3187 | 2013-02-27 | 147,241,011 | 482,500 | 12.2612 | 1,200,866,184 | 2013-01-31 |
| 3188 | 2013-02-26 | 146,758,511 | 677,000 | 12.2211 | 1,200,866,184 | 2013-01-31 |
| 3189 | 2013-02-25 | 146,081,511 | 529,000 | 12.1647 | 1,200,866,184 | 2013-01-31 |
| 3190 | 2013-02-22 | 145,552,511 | 1,355,900 | 12.1206 | 1,200,866,184 | 2013-01-31 |
| 3191 | 2013-02-21 | 144,196,611 | -234,000 | 12.0077 | 1,200,866,184 | 2013-01-31 |
| 3192 | 2013-02-20 | 144,430,611 | 824,834 | 12.0272 | 1,200,866,184 | 2013-01-31 |
| 3193 | 2013-02-19 | 143,605,777 | 1,289,166 | 11.9585 | 1,200,866,184 | 2013-01-31 |
| 3194 | 2013-02-18 | 142,316,611 | 395,800 | 11.8512 | 1,200,866,184 | 2013-01-31 |
| 3195 | 2013-02-15 | 141,920,811 | 9,000 | 11.8182 | 1,200,866,184 | 2013-01-31 |
| 3196 | 2013-02-14 | 141,911,811 | -54,000 | 11.8175 | 1,200,866,184 | 2013-01-31 |
| 3197 | 2013-02-08 | 141,965,811 | 1,705,500 | 11.8220 | 1,200,866,184 | 2013-01-31 |
| 3198 | 2013-02-07 | 140,260,311 | -486,710 | 11.6799 | 1,200,866,184 | 2013-01-31 |
| 3199 | 2013-02-06 | 140,747,021 | -3,978,390 | 11.7205 | 1,200,866,184 | 2013-01-31 |
| 3200 | 2013-02-05 | 144,725,411 | -107,034 | 12.0518 | 1,200,866,184 | 2013-01-31 |
| 3201 | 2013-02-04 | 144,832,445 | -375,348 | 12.0607 | 1,200,866,184 | 2013-01-31 |
| 3202 | 2013-02-01 | 145,207,793 | 149,000 | 12.0919 | 1,200,866,184 | 2013-01-31 |
| 3203 | 2013-01-31 | 145,058,793 | 147,000 | 12.0795 | 1,200,866,184 | 2013-01-31 |
| 3204 | 2013-01-30 | 144,911,793 | 644,000 | 12.0676 | 1,200,838,391 | 2012-12-31 |
| 3205 | 2013-01-29 | 144,267,793 | -760,000 | 12.0139 | 1,200,838,391 | 2012-12-31 |
| 3206 | 2013-01-28 | 145,027,793 | -1,062,275 | 12.0772 | 1,200,838,391 | 2012-12-31 |
| 3207 | 2013-01-25 | 146,090,068 | 2,940,793 | 12.1657 | 1,200,838,391 | 2012-12-31 |
| 3208 | 2013-01-24 | 143,149,275 | 67,000 | 11.9208 | 1,200,838,391 | 2012-12-31 |
| 3209 | 2013-01-23 | 143,082,275 | 510,000 | 11.9152 | 1,200,838,391 | 2012-12-31 |
| 3210 | 2013-01-22 | 142,572,275 | -284,000 | 11.8727 | 1,200,838,391 | 2012-12-31 |
| 3211 | 2013-01-21 | 142,856,275 | -237,661 | 11.8964 | 1,200,838,391 | 2012-12-31 |
| 3212 | 2013-01-18 | 143,093,936 | 173,661 | 11.9162 | 1,200,838,391 | 2012-12-31 |
| 3213 | 2013-01-17 | 142,920,275 | 7,600 | 11.9017 | 1,200,838,391 | 2012-12-31 |
| 3214 | 2013-01-16 | 142,912,675 | 52,000 | 11.9011 | 1,200,838,391 | 2012-12-31 |
| 3215 | 2013-01-15 | 142,860,675 | 573,812 | 11.8967 | 1,200,838,391 | 2012-12-31 |
| 3216 | 2013-01-14 | 142,286,863 | -1,844,000 | 11.8490 | 1,200,838,391 | 2012-12-31 |
| 3217 | 2013-01-11 | 144,130,863 | -708,107 | 12.0025 | 1,200,838,391 | 2012-12-31 |
| 3218 | 2013-01-10 | 144,838,970 | -1,099,976 | 12.0615 | 1,200,838,391 | 2012-12-31 |
| 3219 | 2013-01-09 | 145,938,946 | -1,398,000 | 12.1531 | 1,200,838,391 | 2012-12-31 |
| 3220 | 2013-01-08 | 147,336,946 | -2,224,089 | 12.2695 | 1,200,838,391 | 2012-12-31 |
| 3221 | 2013-01-07 | 149,561,035 | -2,749,439 | 12.4547 | 1,200,838,391 | 2012-12-31 |
| 3222 | 2013-01-04 | 152,310,474 | -317,000 | 12.6837 | 1,200,838,391 | 2012-12-31 |
| 3223 | 2013-01-03 | 152,627,474 | -476,000 | 12.7101 | 1,200,838,391 | 2012-12-31 |
| 3224 | 2013-01-02 | 153,103,474 | -71,942 | 12.7497 | 1,200,838,391 | 2012-12-31 |
| 3225 | 2012-12-31 | 153,175,416 | -3,000 | 12.7557 | 1,200,838,391 | 2012-12-31 |
| 3226 | 2012-12-28 | 153,178,416 | -238,341 | 12.7561 | 1,200,827,803 | 2012-11-30 |
| 3227 | 2012-12-27 | 153,416,757 | -208,000 | 12.7759 | 1,200,827,803 | 2012-11-30 |
| 3228 | 2012-12-24 | 153,624,757 | 0 | 12.7932 | 1,200,827,803 | 2012-11-30 |
| 3229 | 2012-12-21 | 153,624,757 | 30,809 | 12.7932 | 1,200,827,803 | 2012-11-30 |
| 3230 | 2012-12-20 | 153,593,948 | -628,463 | 12.7907 | 1,200,827,803 | 2012-11-30 |
| 3231 | 2012-12-19 | 154,222,411 | 742,714 | 12.8430 | 1,200,827,803 | 2012-11-30 |
| 3232 | 2012-12-18 | 153,479,697 | -2,114,151 | 12.7812 | 1,200,827,803 | 2012-11-30 |
| 3233 | 2012-12-17 | 155,593,848 | -331,604 | 12.9572 | 1,200,827,803 | 2012-11-30 |
| 3234 | 2012-12-14 | 155,925,452 | 965,396 | 12.9848 | 1,200,827,803 | 2012-11-30 |
| 3235 | 2012-12-13 | 154,960,056 | -485,930 | 12.9044 | 1,200,827,803 | 2012-11-30 |
| 3236 | 2012-12-12 | 155,445,986 | -1,407,185 | 12.9449 | 1,200,827,803 | 2012-11-30 |
| 3237 | 2012-12-11 | 156,853,171 | -103,134 | 13.0621 | 1,200,827,803 | 2012-11-30 |
| 3238 | 2012-12-10 | 156,956,305 | -59,561 | 13.0707 | 1,200,827,803 | 2012-11-30 |
| 3239 | 2012-12-07 | 157,015,866 | 818,481 | 13.0756 | 1,200,827,803 | 2012-11-30 |
| 3240 | 2012-12-06 | 156,197,385 | -2,186,877 | 13.0075 | 1,200,827,803 | 2012-11-30 |
| 3241 | 2012-12-05 | 158,384,262 | 274,587 | 13.1896 | 1,200,827,803 | 2012-11-30 |
| 3242 | 2012-12-04 | 158,109,675 | -66,496 | 13.1667 | 1,200,827,803 | 2012-11-30 |
| 3243 | 2012-12-03 | 158,176,171 | 673,324 | 13.1723 | 1,200,827,803 | 2012-11-30 |
| 3244 | 2012-11-30 | 157,502,847 | 264,459 | 13.1162 | 1,200,827,803 | 2012-11-30 |
| 3245 | 2012-11-29 | 157,238,388 | 611,395 | 13.0942 | 1,200,827,803 | 2012-10-31 |
| 3246 | 2012-11-28 | 156,626,993 | 991,929 | 13.0433 | 1,200,827,803 | 2012-10-31 |
| 3247 | 2012-11-27 | 155,635,064 | -275,441 | 12.9606 | 1,200,827,803 | 2012-10-31 |
| 3248 | 2012-11-26 | 155,910,505 | -606,022 | 12.9836 | 1,200,827,803 | 2012-10-31 |
| 3249 | 2012-11-23 | 156,516,527 | 224,698 | 13.0341 | 1,200,827,803 | 2012-10-31 |
| 3250 | 2012-11-22 | 156,291,829 | -519,164 | 13.0153 | 1,200,827,803 | 2012-10-31 |
| 3251 | 2012-11-21 | 156,810,993 | 107,392 | 13.0586 | 1,200,827,803 | 2012-10-31 |
| 3252 | 2012-11-20 | 156,703,601 | -261,672 | 13.0496 | 1,200,827,803 | 2012-10-31 |
| 3253 | 2012-11-19 | 156,965,273 | -275,795 | 13.0714 | 1,200,827,803 | 2012-10-31 |
| 3254 | 2012-11-16 | 157,241,068 | 45,000 | 13.0944 | 1,200,827,803 | 2012-10-31 |
| 3255 | 2012-11-15 | 157,196,068 | -263,836 | 13.0906 | 1,200,827,803 | 2012-10-31 |
| 3256 | 2012-11-14 | 157,459,904 | -621,765 | 13.1126 | 1,200,827,803 | 2012-10-31 |
| 3257 | 2012-11-13 | 158,081,669 | 141,164 | 13.1644 | 1,200,827,803 | 2012-10-31 |
| 3258 | 2012-11-12 | 157,940,505 | -373,000 | 13.1526 | 1,200,827,803 | 2012-10-31 |
| 3259 | 2012-11-09 | 158,313,505 | -1,024,640 | 13.1837 | 1,200,827,803 | 2012-10-31 |
| 3260 | 2012-11-08 | 159,338,145 | 30,836 | 13.2690 | 1,200,827,803 | 2012-10-31 |
| 3261 | 2012-11-07 | 159,307,309 | 71,164 | 13.2665 | 1,200,827,803 | 2012-10-31 |
| 3262 | 2012-11-06 | 159,236,145 | -968,356 | 13.2605 | 1,200,827,803 | 2012-10-31 |
| 3263 | 2012-11-05 | 160,204,501 | -479,542 | 13.3412 | 1,200,827,803 | 2012-10-31 |
| 3264 | 2012-11-02 | 160,684,043 | 559,424 | 13.3811 | 1,200,827,803 | 2012-10-31 |
| 3265 | 2012-11-01 | 160,124,619 | 871,836 | 13.3345 | 1,200,827,803 | 2012-10-31 |
| 3266 | 2012-10-31 | 159,252,783 | 80,478 | 13.2619 | 1,200,827,803 | 2012-10-31 |
| 3267 | 2012-10-30 | 159,172,305 | -1,671,709 | 13.2552 | 1,200,827,803 | 2012-09-30 |
| 3268 | 2012-10-29 | 160,844,014 | 143,869 | 13.3944 | 1,200,827,803 | 2012-09-30 |
| 3269 | 2012-10-26 | 160,700,145 | -436,700 | 13.3824 | 1,200,827,803 | 2012-09-30 |
| 3270 | 2012-10-25 | 161,136,845 | -1,937,843 | 13.4188 | 1,200,827,803 | 2012-09-30 |
| 3271 | 2012-10-24 | 163,074,688 | -347,000 | 13.5802 | 1,200,827,803 | 2012-09-30 |
| 3272 | 2012-10-22 | 163,421,688 | 956,107 | 13.6091 | 1,200,827,803 | 2012-09-30 |
| 3273 | 2012-10-19 | 162,465,581 | 871,000 | 13.5295 | 1,200,827,803 | 2012-09-30 |
| 3274 | 2012-10-18 | 161,594,581 | 271,000 | 13.4569 | 1,200,827,803 | 2012-09-30 |
| 3275 | 2012-10-17 | 161,323,581 | -69,000 | 13.4344 | 1,200,827,803 | 2012-09-30 |
| 3276 | 2012-10-16 | 161,392,581 | 2,115,800 | 13.4401 | 1,200,827,803 | 2012-09-30 |
| 3277 | 2012-10-15 | 159,276,781 | 2,714,000 | 13.2639 | 1,200,827,803 | 2012-09-30 |
| 3278 | 2012-10-12 | 156,562,781 | 293,000 | 13.0379 | 1,200,827,803 | 2012-09-30 |
| 3279 | 2012-10-11 | 156,269,781 | 67,000 | 13.0135 | 1,200,827,803 | 2012-09-30 |
| 3280 | 2012-10-10 | 156,202,781 | -114,799 | 13.0079 | 1,200,827,803 | 2012-09-30 |
| 3281 | 2012-10-09 | 156,317,580 | 526,961 | 13.0175 | 1,200,827,803 | 2012-09-30 |
| 3282 | 2012-10-08 | 155,790,619 | 1,224,000 | 12.9736 | 1,200,827,803 | 2012-09-30 |
| 3283 | 2012-10-05 | 154,566,619 | 865,950 | 12.8717 | 1,200,827,803 | 2012-09-30 |
| 3284 | 2012-10-04 | 153,700,669 | -349,841 | 12.7996 | 1,200,827,803 | 2012-09-30 |
| 3285 | 2012-10-03 | 154,050,510 | 1,179,769 | 12.8287 | 1,200,827,803 | 2012-09-30 |
| 3286 | 2012-09-28 | 152,870,741 | 527,430 | 12.7315 | 1,200,731,777 | 2012-08-31 |
| 3287 | 2012-09-27 | 152,343,311 | 3,291,413 | 12.6875 | 1,200,731,777 | 2012-08-31 |
| 3288 | 2012-09-26 | 149,051,898 | 4,639,000 | 12.4134 | 1,200,731,777 | 2012-08-31 |
| 3289 | 2012-09-25 | 144,412,898 | -146,355 | 12.0271 | 1,200,731,777 | 2012-08-31 |
| 3290 | 2012-09-24 | 144,559,253 | 340,981 | 12.0393 | 1,200,731,777 | 2012-08-31 |
| 3291 | 2012-09-21 | 144,218,272 | -1,310,093 | 12.0109 | 1,200,731,777 | 2012-08-31 |
| 3292 | 2012-09-20 | 145,528,365 | -7,538,418 | 12.1200 | 1,200,731,777 | 2012-08-31 |
| 3293 | 2012-09-19 | 153,066,783 | 252,633 | 12.7478 | 1,200,731,777 | 2012-08-31 |
| 3294 | 2012-09-18 | 152,814,150 | 1,046,000 | 12.7268 | 1,200,731,777 | 2012-08-31 |
| 3295 | 2012-09-17 | 151,768,150 | -1,810,732 | 12.6396 | 1,200,731,777 | 2012-08-31 |
| 3296 | 2012-09-14 | 153,578,882 | -5,088,657 | 12.7904 | 1,200,731,777 | 2012-08-31 |
| 3297 | 2012-09-13 | 158,667,539 | 1,006,494 | 13.2142 | 1,200,731,777 | 2012-08-31 |
| 3298 | 2012-09-12 | 157,661,045 | -289,000 | 13.1304 | 1,200,731,777 | 2012-08-31 |
| 3299 | 2012-09-11 | 157,950,045 | -823,474 | 13.1545 | 1,200,731,777 | 2012-08-31 |
| 3300 | 2012-09-10 | 158,773,519 | -259,500 | 13.2231 | 1,200,731,777 | 2012-08-31 |
| 3301 | 2012-09-07 | 159,033,019 | -27,180 | 13.2447 | 1,200,731,777 | 2012-08-31 |
| 3302 | 2012-09-06 | 159,060,199 | 5,952 | 13.2469 | 1,200,731,777 | 2012-08-31 |
| 3303 | 2012-09-05 | 159,054,247 | -1,556,000 | 13.2464 | 1,200,731,777 | 2012-08-31 |
| 3304 | 2012-09-04 | 160,610,247 | -1,021,820 | 13.3760 | 1,200,731,777 | 2012-08-31 |
| 3305 | 2012-09-03 | 161,632,067 | 50,000 | 13.4611 | 1,200,731,777 | 2012-08-31 |
| 3306 | 2012-08-31 | 161,582,067 | 48,000 | 13.4570 | 1,200,731,777 | 2012-08-31 |
| 3307 | 2012-08-30 | 161,534,067 | -435,000 | 13.4530 | 1,200,731,777 | 2012-07-31 |
| 3308 | 2012-08-29 | 161,969,067 | -383,000 | 13.4892 | 1,200,731,777 | 2012-07-31 |
| 3309 | 2012-08-28 | 162,352,067 | 882,000 | 13.5211 | 1,200,731,777 | 2012-07-31 |
| 3310 | 2012-08-27 | 161,470,067 | -342,940 | 13.4476 | 1,200,731,777 | 2012-07-31 |
| 3311 | 2012-08-24 | 161,813,007 | -1,334,000 | 13.4762 | 1,200,731,777 | 2012-07-31 |
| 3312 | 2012-08-23 | 163,147,007 | 423,000 | 13.5873 | 1,200,731,777 | 2012-07-31 |
| 3313 | 2012-08-22 | 162,724,007 | 499,000 | 13.5521 | 1,200,731,777 | 2012-07-31 |
| 3314 | 2012-08-21 | 162,225,007 | -13,000 | 13.5105 | 1,200,731,777 | 2012-07-31 |
| 3315 | 2012-08-20 | 162,238,007 | 1,173,000 | 13.5116 | 1,200,731,777 | 2012-07-31 |
| 3316 | 2012-08-17 | 161,065,007 | 28,318,000 | 13.4139 | 1,200,731,777 | 2012-07-31 |
| 3317 | 2012-08-16 | 132,747,007 | 366,000 | 11.0555 | 1,200,731,777 | 2012-07-31 |
| 3318 | 2012-08-15 | 132,381,007 | 10,988 | 11.0250 | 1,200,731,777 | 2012-07-31 |
| 3319 | 2012-08-14 | 132,370,019 | 14,183 | 11.0241 | 1,200,731,777 | 2012-07-31 |
| 3320 | 2012-08-13 | 132,355,836 | 356,000 | 11.0229 | 1,200,731,777 | 2012-07-31 |
| 3321 | 2012-08-10 | 131,999,836 | 456,053 | 10.9933 | 1,200,731,777 | 2012-07-31 |
| 3322 | 2012-08-09 | 131,543,783 | 732,769 | 10.9553 | 1,200,731,777 | 2012-07-31 |
| 3323 | 2012-08-08 | 130,811,014 | 1,509,000 | 10.8943 | 1,200,731,777 | 2012-07-31 |
| 3324 | 2012-08-07 | 129,302,014 | 77,000 | 10.7686 | 1,200,731,777 | 2012-07-31 |
| 3325 | 2012-08-06 | 129,225,014 | -547,000 | 10.7622 | 1,200,731,777 | 2012-07-31 |
| 3326 | 2012-08-03 | 129,772,014 | 352,000 | 10.8077 | 1,200,731,777 | 2012-07-31 |
| 3327 | 2012-08-02 | 129,420,014 | 363,359 | 10.7784 | 1,200,731,777 | 2012-07-31 |
| 3328 | 2012-08-01 | 129,056,655 | -28,282 | 10.7482 | 1,200,731,777 | 2012-07-31 |
| 3329 | 2012-07-31 | 129,084,937 | 150,074 | 10.7505 | 1,200,731,777 | 2012-07-31 |
| 3330 | 2012-07-30 | 128,934,863 | -450,480 | 10.7380 | 1,200,731,777 | 2012-06-30 |
| 3331 | 2012-07-27 | 129,385,343 | -180,927 | 10.7755 | 1,200,731,777 | 2012-06-30 |
| 3332 | 2012-07-26 | 129,566,270 | 231,423 | 10.7906 | 1,200,731,777 | 2012-06-30 |
| 3333 | 2012-07-25 | 129,334,847 | -191,317 | 10.7713 | 1,200,731,777 | 2012-06-30 |
| 3334 | 2012-07-24 | 129,526,164 | 133,959 | 10.7873 | 1,200,731,777 | 2012-06-30 |
| 3335 | 2012-07-23 | 129,392,205 | -131,976 | 10.7761 | 1,200,731,777 | 2012-06-30 |
| 3336 | 2012-07-20 | 129,524,181 | -381,779 | 10.7871 | 1,200,731,777 | 2012-06-30 |
| 3337 | 2012-07-19 | 129,905,960 | -51,129 | 10.8189 | 1,200,731,777 | 2012-06-30 |
| 3338 | 2012-07-18 | 129,957,089 | -233,869 | 10.8232 | 1,200,731,777 | 2012-06-30 |
| 3339 | 2012-07-17 | 130,190,958 | -371,041 | 10.8426 | 1,200,731,777 | 2012-06-30 |
| 3340 | 2012-07-16 | 130,561,999 | -777,966 | 10.8735 | 1,200,731,777 | 2012-06-30 |
| 3341 | 2012-07-13 | 131,339,965 | -129,546 | 10.9383 | 1,200,731,777 | 2012-06-30 |
| 3342 | 2012-07-12 | 131,469,511 | -44,145 | 10.9491 | 1,200,731,777 | 2012-06-30 |
| 3343 | 2012-07-11 | 131,513,656 | -953,982 | 10.9528 | 1,200,731,777 | 2012-06-30 |
| 3344 | 2012-07-10 | 132,467,638 | -159,678 | 11.0322 | 1,200,731,777 | 2012-06-30 |
| 3345 | 2012-07-09 | 132,627,316 | 99,087 | 11.0455 | 1,200,731,777 | 2012-06-30 |
| 3346 | 2012-07-06 | 132,528,229 | -272,008 | 11.0373 | 1,200,731,777 | 2012-06-30 |
| 3347 | 2012-07-05 | 132,800,237 | -524,202 | 11.0599 | 1,200,731,777 | 2012-06-30 |
| 3348 | 2012-07-04 | 133,324,439 | -45,170 | 11.1036 | 1,200,731,777 | 2012-06-30 |
| 3349 | 2012-07-03 | 133,369,609 | -589,014 | 11.1074 | 1,200,731,777 | 2012-06-30 |
| 3350 | 2012-06-29 | 133,958,623 | -149,006 | 11.1564 | 1,200,731,777 | 2012-05-31 |
| 3351 | 2012-06-28 | 134,107,629 | 627,000 | 11.1688 | 1,200,731,777 | 2012-05-31 |
| 3352 | 2012-06-27 | 133,480,629 | -56,000 | 11.1166 | 1,200,731,777 | 2012-05-31 |
| 3353 | 2012-06-26 | 133,536,629 | 257,000 | 11.1213 | 1,200,731,777 | 2012-05-31 |
| 3354 | 2012-06-25 | 133,279,629 | -66,000 | 11.0999 | 1,200,731,777 | 2012-05-31 |
| 3355 | 2012-06-22 | 133,345,629 | 59,000 | 11.1054 | 1,200,731,777 | 2012-05-31 |
| 3356 | 2012-06-21 | 133,286,629 | 282,221 | 11.1004 | 1,200,731,777 | 2012-05-31 |
| 3357 | 2012-06-20 | 133,004,408 | -471,556 | 11.0769 | 1,200,731,777 | 2012-05-31 |
| 3358 | 2012-06-19 | 133,475,964 | 423,763 | 11.1162 | 1,200,731,777 | 2012-05-31 |
| 3359 | 2012-06-18 | 133,052,201 | -466,000 | 11.0809 | 1,200,731,777 | 2012-05-31 |
| 3360 | 2012-06-15 | 133,518,201 | 528,572 | 11.1197 | 1,200,731,777 | 2012-05-31 |
| 3361 | 2012-06-14 | 132,989,629 | -181,000 | 11.0757 | 1,200,731,777 | 2012-05-31 |
| 3362 | 2012-06-13 | 133,170,629 | 206,000 | 11.0908 | 1,200,731,777 | 2012-05-31 |
| 3363 | 2012-06-12 | 132,964,629 | 76,000 | 11.0736 | 1,200,731,777 | 2012-05-31 |
| 3364 | 2012-06-11 | 132,888,629 | 53,000 | 11.0673 | 1,200,731,777 | 2012-05-31 |
| 3365 | 2012-06-08 | 132,835,629 | 321,875 | 11.0629 | 1,200,731,777 | 2012-05-31 |
| 3366 | 2012-06-07 | 132,513,754 | -108,692 | 11.0361 | 1,200,731,777 | 2012-05-31 |
| 3367 | 2012-06-06 | 132,622,446 | 662,631 | 11.0451 | 1,200,731,777 | 2012-05-31 |
| 3368 | 2012-06-05 | 131,959,815 | 2,056,000 | 10.9899 | 1,200,731,777 | 2012-05-31 |
| 3369 | 2012-06-04 | 129,903,815 | 2,771,932 | 10.8187 | 1,200,731,777 | 2012-05-31 |
| 3370 | 2012-06-01 | 127,131,883 | 601,994 | 10.5879 | 1,200,731,777 | 2012-05-31 |
| 3371 | 2012-05-31 | 126,529,889 | 25,352 | 10.5377 | 1,200,731,777 | 2012-05-31 |
| 3372 | 2012-05-30 | 126,504,537 | 648,447 | 10.5356 | 1,200,731,777 | 2012-04-30 |
| 3373 | 2012-05-29 | 125,856,090 | -173,000 | 10.4816 | 1,200,731,777 | 2012-04-30 |
| 3374 | 2012-05-28 | 126,029,090 | -14,295 | 10.4960 | 1,200,731,777 | 2012-04-30 |
| 3375 | 2012-05-25 | 126,043,385 | -358,509 | 10.4972 | 1,200,731,777 | 2012-04-30 |
| 3376 | 2012-05-24 | 126,401,894 | 140,047 | 10.5271 | 1,200,731,777 | 2012-04-30 |
| 3377 | 2012-05-23 | 126,261,847 | -674,913 | 10.5154 | 1,200,731,777 | 2012-04-30 |
| 3378 | 2012-05-22 | 126,936,760 | -420,024 | 10.5716 | 1,200,731,777 | 2012-04-30 |
| 3379 | 2012-05-21 | 127,356,784 | -85,179 | 10.6066 | 1,200,731,777 | 2012-04-30 |
| 3380 | 2012-05-18 | 127,441,963 | 551,000 | 10.6137 | 1,200,731,777 | 2012-04-30 |
| 3381 | 2012-05-17 | 126,890,963 | -398,889 | 10.5678 | 1,200,731,777 | 2012-04-30 |
| 3382 | 2012-05-16 | 127,289,852 | -13,652,244 | 10.6010 | 1,200,731,777 | 2012-04-30 |
| 3383 | 2012-05-15 | 140,942,096 | 562,000 | 11.7380 | 1,200,731,777 | 2012-04-30 |
| 3384 | 2012-05-14 | 140,380,096 | -10,041,050 | 11.6912 | 1,200,731,777 | 2012-04-30 |
| 3385 | 2012-05-11 | 150,421,146 | -178,701 | 12.5275 | 1,200,731,777 | 2012-04-30 |
| 3386 | 2012-05-10 | 150,599,847 | -1,200,224 | 12.5423 | 1,200,731,777 | 2012-04-30 |
| 3387 | 2012-05-09 | 151,800,071 | 2,455,482 | 12.6423 | 1,200,731,777 | 2012-04-30 |
| 3388 | 2012-05-08 | 149,344,589 | 1,772,204 | 12.4378 | 1,200,731,777 | 2012-04-30 |
| 3389 | 2012-05-07 | 147,572,385 | 349,058 | 12.2902 | 1,200,731,777 | 2012-04-30 |
| 3390 | 2012-05-04 | 147,223,327 | 1,351,605 | 12.2611 | 1,200,731,777 | 2012-04-30 |
| 3391 | 2012-05-03 | 145,871,722 | -2,604,181 | 12.1486 | 1,200,731,777 | 2012-04-30 |
| 3392 | 2012-05-02 | 148,475,903 | 4,045,528 | 12.3655 | 1,200,731,777 | 2012-04-30 |
| 3393 | 2012-04-30 | 144,430,375 | -3,000 | 12.0285 | 1,200,731,777 | 2012-04-30 |
| 3394 | 2012-04-27 | 144,433,375 | 1,199,427 | 12.0288 | 1,200,731,777 | 2012-03-31 |
| 3395 | 2012-04-26 | 143,233,948 | 202,000 | 11.9289 | 1,200,731,777 | 2012-03-31 |
| 3396 | 2012-04-25 | 143,031,948 | 18,268,713 | 11.9121 | 1,200,731,777 | 2012-03-31 |
| 3397 | 2012-04-24 | 124,763,235 | -95,138 | 10.3906 | 1,200,731,777 | 2012-03-31 |
| 3398 | 2012-04-23 | 124,858,373 | 481,138 | 10.3985 | 1,200,731,777 | 2012-03-31 |
| 3399 | 2012-04-20 | 124,377,235 | 389,550 | 10.3585 | 1,200,731,777 | 2012-03-31 |
| 3400 | 2012-04-19 | 123,987,685 | -5,039,367 | 10.3260 | 1,200,731,777 | 2012-03-31 |
| 3401 | 2012-04-18 | 129,027,052 | 14,580 | 10.7457 | 1,200,731,777 | 2012-03-31 |
| 3402 | 2012-04-17 | 129,012,472 | 584,000 | 10.7445 | 1,200,731,777 | 2012-03-31 |
| 3403 | 2012-04-16 | 128,428,472 | 607,300 | 10.6959 | 1,200,731,777 | 2012-03-31 |
| 3404 | 2012-04-13 | 127,821,172 | 166,370 | 10.6453 | 1,200,731,777 | 2012-03-31 |
| 3405 | 2012-04-12 | 127,654,802 | -144,400 | 10.6314 | 1,200,731,777 | 2012-03-31 |
| 3406 | 2012-04-11 | 127,799,202 | 166,000 | 10.6434 | 1,200,731,777 | 2012-03-31 |
| 3407 | 2012-04-10 | 127,633,202 | 1,015,000 | 10.6296 | 1,200,731,777 | 2012-03-31 |
| 3408 | 2012-04-05 | 126,618,202 | 10,000 | 10.5451 | 1,200,731,777 | 2012-03-31 |
| 3409 | 2012-04-03 | 126,608,202 | 792,926 | 10.5443 | 1,200,731,777 | 2012-03-31 |
| 3410 | 2012-04-02 | 125,815,276 | 308,204 | 10.4782 | 1,200,731,777 | 2012-03-31 |
| 3411 | 2012-03-30 | 125,507,072 | 268,304 | 10.4525 | 1,200,731,777 | 2012-02-29 |
| 3412 | 2012-03-29 | 125,238,768 | -829,304 | 10.4302 | 1,200,731,777 | 2012-02-29 |
| 3413 | 2012-03-28 | 126,068,072 | 242,460 | 10.4993 | 1,200,731,777 | 2012-02-29 |
| 3414 | 2012-03-27 | 125,825,612 | 1,132,053 | 10.4791 | 1,200,731,777 | 2012-02-29 |
| 3415 | 2012-03-26 | 124,693,559 | 440,509 | 10.3848 | 1,200,731,777 | 2012-02-29 |
| 3416 | 2012-03-23 | 124,253,050 | 57,953 | 10.3481 | 1,200,731,777 | 2012-02-29 |
| 3417 | 2012-03-22 | 124,195,097 | 594,709 | 10.3433 | 1,200,731,777 | 2012-02-29 |
| 3418 | 2012-03-21 | 123,600,388 | 2,307,578 | 10.2938 | 1,200,731,777 | 2012-02-29 |
| 3419 | 2012-03-20 | 121,292,810 | -2,884,948 | 10.1016 | 1,200,731,777 | 2012-02-29 |
| 3420 | 2012-03-19 | 124,177,758 | -1,567,744 | 10.3418 | 1,200,731,777 | 2012-02-29 |
| 3421 | 2012-03-16 | 125,745,502 | 870,084 | 10.4724 | 1,200,731,777 | 2012-02-29 |
| 3422 | 2012-03-15 | 124,875,418 | -98,000 | 10.3999 | 1,200,731,777 | 2012-02-29 |
| 3423 | 2012-03-14 | 124,973,418 | 6,000 | 10.4081 | 1,200,731,777 | 2012-02-29 |
| 3424 | 2012-03-13 | 124,967,418 | 414,000 | 10.4076 | 1,200,731,777 | 2012-02-29 |
| 3425 | 2012-03-12 | 124,553,418 | -507,000 | 10.3731 | 1,200,731,777 | 2012-02-29 |
| 3426 | 2012-03-09 | 125,060,418 | 538,947 | 10.4154 | 1,200,731,777 | 2012-02-29 |
| 3427 | 2012-03-08 | 124,521,471 | -245,275 | 10.3705 | 1,200,731,777 | 2012-02-29 |
| 3428 | 2012-03-07 | 124,766,746 | 154,603 | 10.3909 | 1,200,731,777 | 2012-02-29 |
| 3429 | 2012-03-06 | 124,612,143 | -310,804 | 10.3780 | 1,200,731,777 | 2012-02-29 |
| 3430 | 2012-03-05 | 124,922,947 | -195,000 | 10.4039 | 1,200,731,777 | 2012-02-29 |
| 3431 | 2012-03-02 | 125,117,947 | 314,060 | 10.4201 | 1,200,731,777 | 2012-02-29 |
| 3432 | 2012-03-01 | 124,803,887 | -212,000 | 10.3940 | 1,200,731,777 | 2012-02-29 |
| 3433 | 2012-02-29 | 125,015,887 | -270,000 | 10.4116 | 1,200,731,777 | 2012-02-29 |
| 3434 | 2012-02-28 | 125,285,887 | 83,420 | 10.4341 | 1,200,731,777 | 2012-01-31 |
| 3435 | 2012-02-27 | 125,202,467 | -498,000 | 10.4272 | 1,200,731,777 | 2012-01-31 |
| 3436 | 2012-02-24 | 125,700,467 | -126,700 | 10.4687 | 1,200,731,777 | 2012-01-31 |
| 3437 | 2012-02-23 | 125,827,167 | 340,923 | 10.4792 | 1,200,731,777 | 2012-01-31 |
| 3438 | 2012-02-22 | 125,486,244 | 332,077 | 10.4508 | 1,200,731,777 | 2012-01-31 |
| 3439 | 2012-02-21 | 125,154,167 | -61,000 | 10.4232 | 1,200,731,777 | 2012-01-31 |
| 3440 | 2012-02-20 | 125,215,167 | 450,000 | 10.4282 | 1,200,731,777 | 2012-01-31 |
| 3441 | 2012-02-17 | 124,765,167 | 399,248 | 10.3908 | 1,200,731,777 | 2012-01-31 |
| 3442 | 2012-02-16 | 124,365,919 | -277,024 | 10.3575 | 1,200,731,777 | 2012-01-31 |
| 3443 | 2012-02-15 | 124,642,943 | 308,000 | 10.3806 | 1,200,731,777 | 2012-01-31 |
| 3444 | 2012-02-14 | 124,334,943 | 256,206 | 10.3549 | 1,200,731,777 | 2012-01-31 |
| 3445 | 2012-02-13 | 124,078,737 | -714,354 | 10.3336 | 1,200,731,777 | 2012-01-31 |
| 3446 | 2012-02-10 | 124,793,091 | 163,549 | 10.3931 | 1,200,731,777 | 2012-01-31 |
| 3447 | 2012-02-09 | 124,629,542 | -220,000 | 10.3795 | 1,200,731,777 | 2012-01-31 |
| 3448 | 2012-02-08 | 124,849,542 | 1,288,000 | 10.3978 | 1,200,731,777 | 2012-01-31 |
| 3449 | 2012-02-07 | 123,561,542 | 162,000 | 10.2905 | 1,200,731,777 | 2012-01-31 |
| 3450 | 2012-02-06 | 123,399,542 | -29,000 | 10.2770 | 1,200,731,777 | 2012-01-31 |
| 3451 | 2012-02-03 | 123,428,542 | -333,000 | 10.2794 | 1,200,731,777 | 2012-01-31 |
| 3452 | 2012-02-02 | 123,761,542 | 382,859 | 10.3072 | 1,200,731,777 | 2012-01-31 |
| 3453 | 2012-02-01 | 123,378,683 | -504,000 | 10.2753 | 1,200,731,777 | 2012-01-31 |
| 3454 | 2012-01-31 | 123,882,683 | 336,000 | 10.3173 | 1,200,731,777 | 2012-01-31 |
| 3455 | 2012-01-30 | 123,546,683 | -965,000 | 10.2893 | 1,200,731,777 | 2011-12-31 |
| 3456 | 2012-01-27 | 124,511,683 | -1,047,000 | 10.3697 | 1,200,731,777 | 2011-12-31 |
| 3457 | 2012-01-26 | 125,558,683 | 104,700 | 10.4568 | 1,200,731,777 | 2011-12-31 |
| 3458 | 2012-01-20 | 125,453,983 | 2,591,857 | 10.4481 | 1,200,731,777 | 2011-12-31 |
| 3459 | 2012-01-19 | 122,862,126 | -542,545 | 10.2323 | 1,200,731,777 | 2011-12-31 |
| 3460 | 2012-01-18 | 123,404,671 | 591,000 | 10.2775 | 1,200,731,777 | 2011-12-31 |
| 3461 | 2012-01-17 | 122,813,671 | -185,931 | 10.2282 | 1,200,731,777 | 2011-12-31 |
| 3462 | 2012-01-16 | 122,999,602 | 24,019 | 10.2437 | 1,200,731,777 | 2011-12-31 |
| 3463 | 2012-01-13 | 122,975,583 | 548,228 | 10.2417 | 1,200,731,777 | 2011-12-31 |
| 3464 | 2012-01-12 | 122,427,355 | 17,849 | 10.1961 | 1,200,731,777 | 2011-12-31 |
| 3465 | 2012-01-11 | 122,409,506 | -664,166 | 10.1946 | 1,200,731,777 | 2011-12-31 |
| 3466 | 2012-01-10 | 123,073,672 | 1,613,000 | 10.2499 | 1,200,731,777 | 2011-12-31 |
| 3467 | 2012-01-09 | 121,460,672 | 1,008,000 | 10.1156 | 1,200,731,777 | 2011-12-31 |
| 3468 | 2012-01-06 | 120,452,672 | 1,019,222 | 10.0316 | 1,200,731,777 | 2011-12-31 |
| 3469 | 2012-01-05 | 119,433,450 | 720,261 | 9.9467 | 1,200,731,777 | 2011-12-31 |
| 3470 | 2012-01-04 | 118,713,189 | -131,870 | 9.8867 | 1,200,731,777 | 2011-12-31 |
| 3471 | 2012-01-03 | 118,845,059 | 49,000 | 9.8977 | 1,200,731,777 | 2011-12-31 |
| 3472 | 2011-12-30 | 118,796,059 | -8,000 | 9.8936 | 1,200,731,777 | 2011-11-30 |
| 3473 | 2011-12-29 | 118,804,059 | -32,000 | 9.8943 | 1,200,731,777 | 2011-11-30 |
| 3474 | 2011-12-28 | 118,836,059 | 169,000 | 9.8970 | 1,200,731,777 | 2011-11-30 |
| 3475 | 2011-12-23 | 118,667,059 | 124,000 | 9.8829 | 1,200,731,777 | 2011-11-30 |
| 3476 | 2011-12-22 | 118,543,059 | 139,600 | 9.8726 | 1,200,731,777 | 2011-11-30 |
| 3477 | 2011-12-21 | 118,403,459 | 314,000 | 9.8609 | 1,200,731,777 | 2011-11-30 |
| 3478 | 2011-12-20 | 118,089,459 | -237,000 | 9.8348 | 1,200,731,777 | 2011-11-30 |
| 3479 | 2011-12-19 | 118,326,459 | 297,000 | 9.8545 | 1,200,731,777 | 2011-11-30 |
| 3480 | 2011-12-16 | 118,029,459 | -913,000 | 9.8298 | 1,200,731,777 | 2011-11-30 |
| 3481 | 2011-12-15 | 118,942,459 | 1,195,444 | 9.9058 | 1,200,731,777 | 2011-11-30 |
| 3482 | 2011-12-14 | 117,747,015 | 2,404,867 | 9.8063 | 1,200,731,777 | 2011-11-30 |
| 3483 | 2011-12-13 | 115,342,148 | 760,000 | 9.6060 | 1,200,731,777 | 2011-11-30 |
| 3484 | 2011-12-12 | 114,582,148 | 1,776,550 | 9.5427 | 1,200,731,777 | 2011-11-30 |
| 3485 | 2011-12-09 | 112,805,598 | 941,448 | 9.3947 | 1,200,731,777 | 2011-11-30 |
| 3486 | 2011-12-08 | 111,864,150 | -357,000 | 9.3163 | 1,200,731,777 | 2011-11-30 |
| 3487 | 2011-12-07 | 112,221,150 | -459,269 | 9.3461 | 1,200,731,777 | 2011-11-30 |
| 3488 | 2011-12-06 | 112,680,419 | 146,240 | 9.3843 | 1,200,731,777 | 2011-11-30 |
| 3489 | 2011-12-05 | 112,534,179 | -352,826 | 9.3721 | 1,200,731,777 | 2011-11-30 |
| 3490 | 2011-12-02 | 112,887,005 | -357,400 | 9.4015 | 1,200,731,777 | 2011-11-30 |
| 3491 | 2011-12-01 | 113,244,405 | 151,000 | 9.4313 | 1,200,731,777 | 2011-11-30 |
| 3492 | 2011-11-30 | 113,093,405 | 1,425,000 | 9.4187 | 1,200,731,777 | 2011-11-30 |
| 3493 | 2011-11-29 | 111,668,405 | 619,992 | 9.3003 | 1,200,700,014 | 2011-10-31 |
| 3494 | 2011-11-28 | 111,048,413 | 2,268,008 | 9.2486 | 1,200,700,014 | 2011-10-31 |
| 3495 | 2011-11-25 | 108,780,405 | 483,000 | 9.0597 | 1,200,700,014 | 2011-10-31 |
| 3496 | 2011-11-24 | 108,297,405 | 758,000 | 9.0195 | 1,200,700,014 | 2011-10-31 |
| 3497 | 2011-11-23 | 107,539,405 | 450,000 | 8.9564 | 1,200,700,014 | 2011-10-31 |
| 3498 | 2011-11-22 | 107,089,405 | -1,982,000 | 8.9189 | 1,200,700,014 | 2011-10-31 |
| 3499 | 2011-11-21 | 109,071,405 | 398,000 | 9.0840 | 1,200,700,014 | 2011-10-31 |
| 3500 | 2011-11-18 | 108,673,405 | 2,641,665 | 9.0508 | 1,200,700,014 | 2011-10-31 |
| 3501 | 2011-11-17 | 106,031,740 | -7,611,668 | 8.8308 | 1,200,700,014 | 2011-10-31 |
| 3502 | 2011-11-16 | 113,643,408 | -115,994 | 9.4648 | 1,200,700,014 | 2011-10-31 |
| 3503 | 2011-11-15 | 113,759,402 | 541,464 | 9.4744 | 1,200,700,014 | 2011-10-31 |
| 3504 | 2011-11-14 | 113,217,938 | -411,000 | 9.4293 | 1,200,700,014 | 2011-10-31 |
| 3505 | 2011-11-11 | 113,628,938 | 941,360 | 9.4636 | 1,200,700,014 | 2011-10-31 |
| 3506 | 2011-11-10 | 112,687,578 | -4,078 | 9.3852 | 1,200,700,014 | 2011-10-31 |
| 3507 | 2011-11-09 | 112,691,656 | -2,119,139 | 9.3855 | 1,200,700,014 | 2011-10-31 |
| 3508 | 2011-11-08 | 114,810,795 | 2,096,341 | 9.5620 | 1,200,700,014 | 2011-10-31 |
| 3509 | 2011-11-07 | 112,714,454 | 50,608 | 9.3874 | 1,200,700,014 | 2011-10-31 |
| 3510 | 2011-11-04 | 112,663,846 | -31,100 | 9.3832 | 1,200,700,014 | 2011-10-31 |
| 3511 | 2011-11-03 | 112,694,946 | -206,600 | 9.3858 | 1,200,700,014 | 2011-10-31 |
| 3512 | 2011-11-02 | 112,901,546 | -754,400 | 9.4030 | 1,200,700,014 | 2011-10-31 |
| 3513 | 2011-11-01 | 113,655,946 | 290,513 | 9.4658 | 1,200,700,014 | 2011-10-31 |
| 3514 | 2011-10-31 | 113,365,433 | 237,000 | 9.4416 | 1,200,700,014 | 2011-10-31 |
| 3515 | 2011-10-28 | 113,128,433 | 194,399 | 9.4221 | 1,200,668,251 | 2011-09-30 |
| 3516 | 2011-10-27 | 112,934,034 | -227,000 | 9.4059 | 1,200,668,251 | 2011-09-30 |
| 3517 | 2011-10-26 | 113,161,034 | 229,000 | 9.4248 | 1,200,668,251 | 2011-09-30 |
| 3518 | 2011-10-25 | 112,932,034 | 839,000 | 9.4058 | 1,200,668,251 | 2011-09-30 |
| 3519 | 2011-10-24 | 112,093,034 | -527,499 | 9.3359 | 1,200,668,251 | 2011-09-30 |
| 3520 | 2011-10-21 | 112,620,533 | -68,380 | 9.3798 | 1,200,668,251 | 2011-09-30 |
| 3521 | 2011-10-20 | 112,688,913 | -248,000 | 9.3855 | 1,200,668,251 | 2011-09-30 |
| 3522 | 2011-10-19 | 112,936,913 | 2,563,250 | 9.4062 | 1,200,668,251 | 2011-09-30 |
| 3523 | 2011-10-18 | 110,373,663 | 244,905 | 9.1927 | 1,200,668,251 | 2011-09-30 |
| 3524 | 2011-10-17 | 110,128,758 | -492,905 | 9.1723 | 1,200,668,251 | 2011-09-30 |
| 3525 | 2011-10-14 | 110,621,663 | 1,253,652 | 9.2133 | 1,200,668,251 | 2011-09-30 |
| 3526 | 2011-10-13 | 109,368,011 | -48,501 | 9.1089 | 1,200,668,251 | 2011-09-30 |
| 3527 | 2011-10-12 | 109,416,512 | -343,000 | 9.1130 | 1,200,668,251 | 2011-09-30 |
| 3528 | 2011-10-11 | 109,759,512 | 456,450 | 9.1415 | 1,200,668,251 | 2011-09-30 |
| 3529 | 2011-10-10 | 109,303,062 | -1,204,600 | 9.1035 | 1,200,668,251 | 2011-09-30 |
| 3530 | 2011-10-07 | 110,507,662 | 754,000 | 9.2038 | 1,200,668,251 | 2011-09-30 |
| 3531 | 2011-10-06 | 109,753,662 | 170,109 | 9.1410 | 1,200,668,251 | 2011-09-30 |
| 3532 | 2011-10-04 | 109,583,553 | -893,201 | 9.1269 | 1,200,668,251 | 2011-09-30 |
| 3533 | 2011-10-03 | 110,476,754 | -2,075,623 | 9.2013 | 1,200,668,251 | 2011-09-30 |
| 3534 | 2011-09-30 | 112,552,377 | 2,901,117 | 9.3741 | 1,200,668,251 | 2011-09-30 |
| 3535 | 2011-09-29 | 109,651,260 | 0 | 9.1331 | 1,200,592,814 | 2011-08-31 |
| 3536 | 2011-09-28 | 109,651,260 | 1,159,948 | 9.1331 | 1,200,592,814 | 2011-08-31 |
| 3537 | 2011-09-27 | 108,491,312 | 459,980 | 9.0365 | 1,200,592,814 | 2011-08-31 |
| 3538 | 2011-09-26 | 108,031,332 | -807,111 | 8.9982 | 1,200,592,814 | 2011-08-31 |
| 3539 | 2011-09-23 | 108,838,443 | 279,856 | 9.0654 | 1,200,592,814 | 2011-08-31 |
| 3540 | 2011-09-22 | 108,558,587 | 211,000 | 9.0421 | 1,200,592,814 | 2011-08-31 |
| 3541 | 2011-09-21 | 108,347,587 | -962,001 | 9.0245 | 1,200,592,814 | 2011-08-31 |
| 3542 | 2011-09-20 | 109,309,588 | 1,015,001 | 9.1046 | 1,200,592,814 | 2011-08-31 |
| 3543 | 2011-09-19 | 108,294,587 | 693,140 | 9.0201 | 1,200,592,814 | 2011-08-31 |
| 3544 | 2011-09-16 | 107,601,447 | -3,692,935 | 8.9624 | 1,200,592,814 | 2011-08-31 |
| 3545 | 2011-09-15 | 111,294,382 | 4,367,775 | 9.2700 | 1,200,592,814 | 2011-08-31 |
| 3546 | 2011-09-14 | 106,926,607 | -468,000 | 8.9062 | 1,200,592,814 | 2011-08-31 |
| 3547 | 2011-09-12 | 107,394,607 | -717,000 | 8.9451 | 1,200,592,814 | 2011-08-31 |
| 3548 | 2011-09-09 | 108,111,607 | -3,174,591 | 9.0049 | 1,200,592,814 | 2011-08-31 |
| 3549 | 2011-09-08 | 111,286,198 | 517,202 | 9.2693 | 1,200,592,814 | 2011-08-31 |
| 3550 | 2011-09-07 | 110,768,996 | -891,251 | 9.2262 | 1,200,592,814 | 2011-08-31 |
| 3551 | 2011-09-06 | 111,660,247 | -115,349 | 9.3004 | 1,200,592,814 | 2011-08-31 |
| 3552 | 2011-09-05 | 111,775,596 | 131,182 | 9.3100 | 1,200,592,814 | 2011-08-31 |
| 3553 | 2011-09-02 | 111,644,414 | -581,773 | 9.2991 | 1,200,592,814 | 2011-08-31 |
| 3554 | 2011-09-01 | 112,226,187 | 1,222,682 | 9.3476 | 1,200,592,814 | 2011-08-31 |
| 3555 | 2011-08-31 | 111,003,505 | -203,202 | 9.2457 | 1,200,592,814 | 2011-08-31 |
| 3556 | 2011-08-30 | 111,206,707 | 4,568,900 | 9.2626 | 1,200,592,814 | 2011-07-31 |
| 3557 | 2011-08-29 | 106,637,807 | 1,796,000 | 8.8821 | 1,200,592,814 | 2011-07-31 |
| 3558 | 2011-08-26 | 104,841,807 | -982,000 | 8.7325 | 1,200,592,814 | 2011-07-31 |
| 3559 | 2011-08-25 | 105,823,807 | 945,650 | 8.8143 | 1,200,592,814 | 2011-07-31 |
| 3560 | 2011-08-24 | 104,878,157 | 1,987,070 | 8.7355 | 1,200,592,814 | 2011-07-31 |
| 3561 | 2011-08-23 | 102,891,087 | -204,620 | 8.5700 | 1,200,592,814 | 2011-07-31 |
| 3562 | 2011-08-22 | 103,095,707 | -4,329,000 | 8.5871 | 1,200,592,814 | 2011-07-31 |
| 3563 | 2011-08-19 | 107,424,707 | 1,473,900 | 8.9476 | 1,200,592,814 | 2011-07-31 |
| 3564 | 2011-08-18 | 105,950,807 | -723,000 | 8.8249 | 1,200,592,814 | 2011-07-31 |
| 3565 | 2011-08-17 | 106,673,807 | -2,878,679 | 8.8851 | 1,200,592,814 | 2011-07-31 |
| 3566 | 2011-08-16 | 109,552,486 | 1,127,779 | 9.1249 | 1,200,592,814 | 2011-07-31 |
| 3567 | 2011-08-15 | 108,424,707 | 33,511 | 9.0309 | 1,200,592,814 | 2011-07-31 |
| 3568 | 2011-08-12 | 108,391,196 | -342,562 | 9.0281 | 1,200,592,814 | 2011-07-31 |
| 3569 | 2011-08-11 | 108,733,758 | 1,239,309 | 9.0567 | 1,200,592,814 | 2011-07-31 |
| 3570 | 2011-08-10 | 107,494,449 | -120,000 | 8.9534 | 1,200,592,814 | 2011-07-31 |
| 3571 | 2011-08-09 | 107,614,449 | 948,791 | 8.9634 | 1,200,592,814 | 2011-07-31 |
| 3572 | 2011-08-08 | 106,665,658 | -713,791 | 8.8844 | 1,200,592,814 | 2011-07-31 |
| 3573 | 2011-08-05 | 107,379,449 | 438,264 | 8.9439 | 1,200,592,814 | 2011-07-31 |
| 3574 | 2011-08-04 | 106,941,185 | -1,657,573 | 8.9074 | 1,200,592,814 | 2011-07-31 |
| 3575 | 2011-08-03 | 108,598,758 | 1,087,878 | 9.0454 | 1,200,592,814 | 2011-07-31 |
| 3576 | 2011-08-02 | 107,510,880 | 322,542 | 8.9548 | 1,200,592,814 | 2011-07-31 |
| 3577 | 2011-08-01 | 107,188,338 | -308,420 | 8.9280 | 1,200,592,814 | 2011-07-31 |
| 3578 | 2011-07-29 | 107,496,758 | -788,000 | 8.9536 | 1,200,592,814 | 2011-06-30 |
| 3579 | 2011-07-28 | 108,284,758 | 135,200 | 9.0193 | 1,200,592,814 | 2011-06-30 |
| 3580 | 2011-07-27 | 108,149,558 | 495,001 | 9.0080 | 1,200,592,814 | 2011-06-30 |
| 3581 | 2011-07-26 | 107,654,557 | -1,969,158 | 8.9668 | 1,200,592,814 | 2011-06-30 |
| 3582 | 2011-07-25 | 109,623,715 | -206,000 | 9.1308 | 1,200,592,814 | 2011-06-30 |
| 3583 | 2011-07-22 | 109,829,715 | -679,708 | 9.1480 | 1,200,592,814 | 2011-06-30 |
| 3584 | 2011-07-21 | 110,509,423 | -1,011,001 | 9.2046 | 1,200,592,814 | 2011-06-30 |
| 3585 | 2011-07-20 | 111,520,424 | 39,000 | 9.2888 | 1,200,592,814 | 2011-06-30 |
| 3586 | 2011-07-19 | 111,481,424 | 96,291 | 9.2855 | 1,200,592,814 | 2011-06-30 |
| 3587 | 2011-07-18 | 111,385,133 | 1,282,000 | 9.2775 | 1,200,592,814 | 2011-06-30 |
| 3588 | 2011-07-15 | 110,103,133 | 1,387,278 | 9.1707 | 1,200,592,814 | 2011-06-30 |
| 3589 | 2011-07-14 | 108,715,855 | -143,015 | 9.0552 | 1,200,592,814 | 2011-06-30 |
| 3590 | 2011-07-13 | 108,858,870 | 1,553,700 | 9.0671 | 1,200,592,814 | 2011-06-30 |
| 3591 | 2011-07-12 | 107,305,170 | -36,950 | 8.9377 | 1,200,592,814 | 2011-06-30 |
| 3592 | 2011-07-11 | 107,342,120 | 260,000 | 8.9408 | 1,200,592,814 | 2011-06-30 |
| 3593 | 2011-07-08 | 107,082,120 | 3,420,000 | 8.9191 | 1,200,592,814 | 2011-06-30 |
| 3594 | 2011-07-07 | 103,662,120 | -3,894,910 | 8.6342 | 1,200,592,814 | 2011-06-30 |
| 3595 | 2011-07-06 | 107,557,030 | 3,107,982 | 8.9587 | 1,200,592,814 | 2011-06-30 |
| 3596 | 2011-07-05 | 104,449,048 | -3,003,277 | 8.6998 | 1,200,592,814 | 2011-06-30 |
| 3597 | 2011-07-04 | 107,452,325 | 2,348,660 | 8.9499 | 1,200,592,814 | 2011-06-30 |
| 3598 | 2011-06-30 | 105,103,665 | -212,964 | 8.7543 | 1,200,592,814 | 2011-06-30 |
| 3599 | 2011-06-29 | 105,316,629 | -59,837 | 8.7722 | 1,200,566,962 | 2011-05-31 |
| 3600 | 2011-06-28 | 105,376,466 | -952,748 | 8.7772 | 1,200,566,962 | 2011-05-31 |
| 3601 | 2011-06-27 | 106,329,214 | 2,702,748 | 8.8566 | 1,200,566,962 | 2011-05-31 |
| 3602 | 2011-06-24 | 103,626,466 | -330,419 | 8.6315 | 1,200,566,962 | 2011-05-31 |
| 3603 | 2011-06-23 | 103,956,885 | -3,843,581 | 8.6590 | 1,200,566,962 | 2011-05-31 |
| 3604 | 2011-06-22 | 107,800,466 | -487,000 | 8.9791 | 1,200,566,962 | 2011-05-31 |
| 3605 | 2011-06-21 | 108,287,466 | 4,551,000 | 9.0197 | 1,200,566,962 | 2011-05-31 |
| 3606 | 2011-06-20 | 103,736,466 | 16,010 | 8.6406 | 1,200,566,962 | 2011-05-31 |
| 3607 | 2011-06-17 | 103,720,456 | 221,381 | 8.6393 | 1,200,566,962 | 2011-05-31 |
| 3608 | 2011-06-16 | 103,499,075 | -2,240,292 | 8.6208 | 1,200,566,962 | 2011-05-31 |
| 3609 | 2011-06-15 | 105,739,367 | 1,311,745 | 8.8075 | 1,200,566,962 | 2011-05-31 |
| 3610 | 2011-06-14 | 104,427,622 | 505,477 | 8.6982 | 1,200,566,962 | 2011-05-31 |
| 3611 | 2011-06-13 | 103,922,145 | -1,309,370 | 8.6561 | 1,200,566,962 | 2011-05-31 |
| 3612 | 2011-06-10 | 105,231,515 | -1,478,639 | 8.7652 | 1,200,566,962 | 2011-05-31 |
| 3613 | 2011-06-09 | 106,710,154 | 602,000 | 8.8883 | 1,200,566,962 | 2011-05-31 |
| 3614 | 2011-06-08 | 106,108,154 | -445,252 | 8.8382 | 1,200,566,962 | 2011-05-31 |
| 3615 | 2011-06-07 | 106,553,406 | -134,000 | 8.8753 | 1,200,566,962 | 2011-05-31 |
| 3616 | 2011-06-03 | 106,687,406 | -207,000 | 8.8864 | 1,200,566,962 | 2011-05-31 |
| 3617 | 2011-06-02 | 106,894,406 | 4,000 | 8.9037 | 1,200,566,962 | 2011-05-31 |
| 3618 | 2011-06-01 | 106,890,406 | 195,941 | 8.9033 | 1,200,566,962 | 2011-05-31 |
| 3619 | 2011-05-31 | 106,694,465 | -84,825 | 8.8870 | 1,200,566,962 | 2011-05-31 |
| 3620 | 2011-05-30 | 106,779,290 | -55,350 | 8.8942 | 1,200,552,669 | 2011-04-30 |
| 3621 | 2011-05-27 | 106,834,640 | 305,000 | 8.8988 | 1,200,552,669 | 2011-04-30 |
| 3622 | 2011-05-26 | 106,529,640 | 542,333 | 8.8734 | 1,200,552,669 | 2011-04-30 |
| 3623 | 2011-05-25 | 105,987,307 | 166,000 | 8.8282 | 1,200,552,669 | 2011-04-30 |
| 3624 | 2011-05-24 | 105,821,307 | -393,375 | 8.8144 | 1,200,552,669 | 2011-04-30 |
| 3625 | 2011-05-23 | 106,214,682 | -208,000 | 8.8471 | 1,200,552,669 | 2011-04-30 |
| 3626 | 2011-05-20 | 106,422,682 | -120,746 | 8.8645 | 1,200,552,669 | 2011-04-30 |
| 3627 | 2011-05-19 | 106,543,428 | 32,555 | 8.8745 | 1,200,552,669 | 2011-04-30 |
| 3628 | 2011-05-18 | 106,510,873 | -762,000 | 8.8718 | 1,200,552,669 | 2011-04-30 |
| 3629 | 2011-05-17 | 107,272,873 | 98,000 | 8.9353 | 1,200,552,669 | 2011-04-30 |
| 3630 | 2011-05-16 | 107,174,873 | -558,000 | 8.9271 | 1,200,552,669 | 2011-04-30 |
| 3631 | 2011-05-13 | 107,732,873 | 245,490 | 8.9736 | 1,200,552,669 | 2011-04-30 |
| 3632 | 2011-05-12 | 107,487,383 | -557,000 | 8.9532 | 1,200,552,669 | 2011-04-30 |
| 3633 | 2011-05-11 | 108,044,383 | -21,675 | 8.9996 | 1,200,552,669 | 2011-04-30 |
| 3634 | 2011-05-09 | 108,066,058 | 375,000 | 9.0014 | 1,200,552,669 | 2011-04-30 |
| 3635 | 2011-05-06 | 107,691,058 | -4,251,000 | 8.9701 | 1,200,552,669 | 2011-04-30 |
| 3636 | 2011-05-05 | 111,942,058 | -1,533,100 | 9.3242 | 1,200,552,669 | 2011-04-30 |
| 3637 | 2011-05-04 | 113,475,158 | 191,000 | 9.4519 | 1,200,552,669 | 2011-04-30 |
| 3638 | 2011-05-03 | 113,284,158 | 104,000 | 9.4360 | 1,200,552,669 | 2011-04-30 |
| 3639 | 2011-04-29 | 113,180,158 | -410,748 | 9.4275 | 1,200,526,936 | 2011-03-31 |
| 3640 | 2011-04-28 | 113,590,906 | -793,400 | 9.4618 | 1,200,526,936 | 2011-03-31 |
| 3641 | 2011-04-27 | 114,384,306 | 879,175 | 9.5278 | 1,200,526,936 | 2011-03-31 |
| 3642 | 2011-04-26 | 113,505,131 | 2,606,748 | 9.4546 | 1,200,526,936 | 2011-03-31 |
| 3643 | 2011-04-21 | 110,898,383 | -751,900 | 9.2375 | 1,200,526,936 | 2011-03-31 |
| 3644 | 2011-04-20 | 111,650,283 | 756,400 | 9.3001 | 1,200,526,936 | 2011-03-31 |
| 3645 | 2011-04-19 | 110,893,883 | 831,600 | 9.2371 | 1,200,526,936 | 2011-03-31 |
| 3646 | 2011-04-18 | 110,062,283 | 38,000 | 9.1678 | 1,200,526,936 | 2011-03-31 |
| 3647 | 2011-04-15 | 110,024,283 | -131,267 | 9.1647 | 1,200,526,936 | 2011-03-31 |
| 3648 | 2011-04-14 | 110,155,550 | 437,900 | 9.1756 | 1,200,526,936 | 2011-03-31 |
| 3649 | 2011-04-13 | 109,717,650 | -915,418 | 9.1391 | 1,200,526,936 | 2011-03-31 |
| 3650 | 2011-04-12 | 110,633,068 | 1,135,000 | 9.2154 | 1,200,526,936 | 2011-03-31 |
| 3651 | 2011-04-11 | 109,498,068 | 670,046 | 9.1208 | 1,200,526,936 | 2011-03-31 |
| 3652 | 2011-04-08 | 108,828,022 | 976,356 | 9.0650 | 1,200,526,936 | 2011-03-31 |
| 3653 | 2011-04-07 | 107,851,666 | 106,717 | 8.9837 | 1,200,526,936 | 2011-03-31 |
| 3654 | 2011-04-06 | 107,744,949 | -352,954 | 8.9748 | 1,200,526,936 | 2011-03-31 |
| 3655 | 2011-04-04 | 108,097,903 | 340,863 | 9.0042 | 1,200,526,936 | 2011-03-31 |
| 3656 | 2011-04-01 | 107,757,040 | 788,160 | 8.9758 | 1,200,526,936 | 2011-03-31 |
| 3657 | 2011-03-31 | 106,968,880 | -297,739 | 8.9102 | 1,200,526,936 | 2011-03-31 |
| 3658 | 2011-03-30 | 107,266,619 | -213,314 | 8.9350 | 1,200,518,995 | 2011-02-28 |
| 3659 | 2011-03-29 | 107,479,933 | -334,353 | 8.9528 | 1,200,518,995 | 2011-02-28 |
| 3660 | 2011-03-28 | 107,814,286 | 995,353 | 8.9806 | 1,200,518,995 | 2011-02-28 |
| 3661 | 2011-03-25 | 106,818,933 | -1,147,275 | 8.8977 | 1,200,518,995 | 2011-02-28 |
| 3662 | 2011-03-24 | 107,966,208 | -2,035,112 | 8.9933 | 1,200,518,995 | 2011-02-28 |
| 3663 | 2011-03-23 | 110,001,320 | -1,294,422 | 9.1628 | 1,200,518,995 | 2011-02-28 |
| 3664 | 2011-03-22 | 111,295,742 | 371,741 | 9.2706 | 1,200,518,995 | 2011-02-28 |
| 3665 | 2011-03-21 | 110,924,001 | -515,800 | 9.2397 | 1,200,518,995 | 2011-02-28 |
| 3666 | 2011-03-18 | 111,439,801 | 1,857,819 | 9.2826 | 1,200,518,995 | 2011-02-28 |
| 3667 | 2011-03-17 | 109,581,982 | 218,949 | 9.1279 | 1,200,518,995 | 2011-02-28 |
| 3668 | 2011-03-16 | 109,363,033 | -692,682 | 9.1096 | 1,200,518,995 | 2011-02-28 |
| 3669 | 2011-03-15 | 110,055,715 | -245,820 | 9.1673 | 1,200,518,995 | 2011-02-28 |
| 3670 | 2011-03-14 | 110,301,535 | -1,183,211 | 9.1878 | 1,200,518,995 | 2011-02-28 |
| 3671 | 2011-03-11 | 111,484,746 | -22,964 | 9.2864 | 1,200,518,995 | 2011-02-28 |
| 3672 | 2011-03-10 | 111,507,710 | 66,742 | 9.2883 | 1,200,518,995 | 2011-02-28 |
| 3673 | 2011-03-09 | 111,440,968 | 533,964 | 9.2827 | 1,200,518,995 | 2011-02-28 |
| 3674 | 2011-03-08 | 110,907,004 | 435,409 | 9.2383 | 1,200,518,995 | 2011-02-28 |
| 3675 | 2011-03-07 | 110,471,595 | 2,009,811 | 9.2020 | 1,200,518,995 | 2011-02-28 |
| 3676 | 2011-03-04 | 108,461,784 | -1,033,000 | 9.0346 | 1,200,518,995 | 2011-02-28 |
| 3677 | 2011-03-03 | 109,494,784 | 112,736 | 9.1206 | 1,200,518,995 | 2011-02-28 |
| 3678 | 2011-03-02 | 109,382,048 | 1,467,311 | 9.1112 | 1,200,518,995 | 2011-02-28 |
| 3679 | 2011-03-01 | 107,914,737 | 628,000 | 8.9890 | 1,200,518,995 | 2011-02-28 |
| 3680 | 2011-02-28 | 107,286,737 | -151,000 | 8.9367 | 1,200,518,995 | 2011-02-28 |
| 3681 | 2011-02-25 | 107,437,737 | 485,300 | 8.9493 | 1,200,518,995 | 2011-01-31 |
| 3682 | 2011-02-24 | 106,952,437 | 458,400 | 8.9089 | 1,200,518,995 | 2011-01-31 |
| 3683 | 2011-02-23 | 106,494,037 | -663,000 | 8.8707 | 1,200,518,995 | 2011-01-31 |
| 3684 | 2011-02-22 | 107,157,037 | -1,026,000 | 8.9259 | 1,200,518,995 | 2011-01-31 |
| 3685 | 2011-02-21 | 108,183,037 | 15,000 | 9.0114 | 1,200,518,995 | 2011-01-31 |
| 3686 | 2011-02-18 | 108,168,037 | 448,000 | 9.0101 | 1,200,518,995 | 2011-01-31 |
| 3687 | 2011-02-17 | 107,720,037 | 17,989 | 8.9728 | 1,200,518,995 | 2011-01-31 |
| 3688 | 2011-02-16 | 107,702,048 | -798,152 | 8.9713 | 1,200,518,995 | 2011-01-31 |
| 3689 | 2011-02-15 | 108,500,200 | -2,215,091 | 9.0378 | 1,200,518,995 | 2011-01-31 |
| 3690 | 2011-02-14 | 110,715,291 | 3,722,656 | 9.2223 | 1,200,518,995 | 2011-01-31 |
| 3691 | 2011-02-11 | 106,992,635 | 2,186,350 | 8.9122 | 1,200,518,995 | 2011-01-31 |
| 3692 | 2011-02-10 | 104,806,285 | 542,917 | 8.7301 | 1,200,518,995 | 2011-01-31 |
| 3693 | 2011-02-09 | 104,263,368 | 835,552 | 8.6849 | 1,200,518,995 | 2011-01-31 |
| 3694 | 2011-02-08 | 103,427,816 | 2,612,475 | 8.6153 | 1,200,518,995 | 2011-01-31 |
| 3695 | 2011-02-07 | 100,815,341 | -309,000 | 8.3976 | 1,200,518,995 | 2011-01-31 |
| 3696 | 2011-02-02 | 101,124,341 | 0 | 8.4234 | 1,200,518,995 | 2011-01-31 |
| 3697 | 2011-02-01 | 101,124,341 | 460,044 | 8.4234 | 1,200,518,995 | 2011-01-31 |
| 3698 | 2011-01-31 | 100,664,297 | -971,500 | 8.3851 | 1,200,518,995 | 2011-01-31 |
| 3699 | 2011-01-28 | 101,635,797 | 431,082 | 8.4660 | 1,200,518,995 | 2010-12-31 |
| 3700 | 2011-01-27 | 101,204,715 | -131,682 | 8.4301 | 1,200,518,995 | 2010-12-31 |
| 3701 | 2011-01-26 | 101,336,397 | 2,747,000 | 8.4410 | 1,200,518,995 | 2010-12-31 |
| 3702 | 2011-01-25 | 98,589,397 | -1,726,000 | 8.2122 | 1,200,518,995 | 2010-12-31 |
| 3703 | 2011-01-24 | 100,315,397 | -190,000 | 8.3560 | 1,200,518,995 | 2010-12-31 |
| 3704 | 2011-01-21 | 100,505,397 | 1,150,300 | 8.3718 | 1,200,518,995 | 2010-12-31 |
| 3705 | 2011-01-20 | 99,355,097 | 914,000 | 8.2760 | 1,200,518,995 | 2010-12-31 |
| 3706 | 2011-01-19 | 98,441,097 | -1,610,000 | 8.1999 | 1,200,518,995 | 2010-12-31 |
| 3707 | 2011-01-18 | 100,051,097 | 1,498,000 | 8.3340 | 1,200,518,995 | 2010-12-31 |
| 3708 | 2011-01-17 | 98,553,097 | 961,000 | 8.2092 | 1,200,518,995 | 2010-12-31 |
| 3709 | 2011-01-14 | 97,592,097 | 189,525 | 8.1292 | 1,200,518,995 | 2010-12-31 |
| 3710 | 2011-01-13 | 97,402,572 | 3,696,175 | 8.1134 | 1,200,518,995 | 2010-12-31 |
| 3711 | 2011-01-12 | 93,706,397 | -962,400 | 7.8055 | 1,200,518,995 | 2010-12-31 |
| 3712 | 2011-01-11 | 94,668,797 | 3,252,000 | 7.8857 | 1,200,518,995 | 2010-12-31 |
| 3713 | 2011-01-10 | 91,416,797 | 1,080,000 | 7.6148 | 1,200,518,995 | 2010-12-31 |
| 3714 | 2011-01-07 | 90,336,797 | -323,000 | 7.5248 | 1,200,518,995 | 2010-12-31 |
| 3715 | 2011-01-06 | 90,659,797 | -221,463 | 7.5517 | 1,200,518,995 | 2010-12-31 |
| 3716 | 2011-01-05 | 90,881,260 | 999,000 | 7.5702 | 1,200,518,995 | 2010-12-31 |
| 3717 | 2011-01-04 | 89,882,260 | 208,644 | 7.4870 | 1,200,518,995 | 2010-12-31 |
| 3718 | 2011-01-03 | 89,673,616 | -876,306 | 7.4696 | 1,200,518,995 | 2010-12-31 |
| 3719 | 2010-12-31 | 90,549,922 | 0 | 7.5426 | 1,200,518,995 | 2010-12-31 |
| 3720 | 2010-12-30 | 90,549,922 | -307,494 | 7.5429 | 1,200,465,351 | 2010-11-30 |
| 3721 | 2010-12-29 | 90,857,416 | 755,800 | 7.5685 | 1,200,465,351 | 2010-11-30 |
| 3722 | 2010-12-28 | 90,101,616 | 1,480,100 | 7.5056 | 1,200,465,351 | 2010-11-30 |
| 3723 | 2010-12-24 | 88,621,516 | 0 | 7.3823 | 1,200,465,351 | 2010-11-30 |
| 3724 | 2010-12-23 | 88,621,516 | -1,610,504 | 7.3823 | 1,200,465,351 | 2010-11-30 |
| 3725 | 2010-12-22 | 90,232,020 | 593,906 | 7.5164 | 1,200,465,351 | 2010-11-30 |
| 3726 | 2010-12-21 | 89,638,114 | 373,332 | 7.4669 | 1,200,465,351 | 2010-11-30 |
| 3727 | 2010-12-20 | 89,264,782 | -1,642,545 | 7.4358 | 1,200,465,351 | 2010-11-30 |
| 3728 | 2010-12-17 | 90,907,327 | 956,180 | 7.5727 | 1,200,465,351 | 2010-11-30 |
| 3729 | 2010-12-16 | 89,951,147 | -1,263,079 | 7.4930 | 1,200,465,351 | 2010-11-30 |
| 3730 | 2010-12-15 | 91,214,226 | 287,342 | 7.5982 | 1,200,465,351 | 2010-11-30 |
| 3731 | 2010-12-14 | 90,926,884 | -493,046 | 7.5743 | 1,200,465,351 | 2010-11-30 |
| 3732 | 2010-12-13 | 91,419,930 | 133,874 | 7.6154 | 1,200,465,351 | 2010-11-30 |
| 3733 | 2010-12-10 | 91,286,056 | -373,465 | 7.6042 | 1,200,465,351 | 2010-11-30 |
| 3734 | 2010-12-09 | 91,659,521 | -131,000 | 7.6353 | 1,200,465,351 | 2010-11-30 |
| 3735 | 2010-12-08 | 91,790,521 | -253,870 | 7.6462 | 1,200,465,351 | 2010-11-30 |
| 3736 | 2010-12-07 | 92,044,391 | -2,318,900 | 7.6674 | 1,200,465,351 | 2010-11-30 |
| 3737 | 2010-12-06 | 94,363,291 | 639,100 | 7.8606 | 1,200,465,351 | 2010-11-30 |
| 3738 | 2010-12-03 | 93,724,191 | 925,700 | 7.8073 | 1,200,465,351 | 2010-11-30 |
| 3739 | 2010-12-02 | 92,798,491 | -4,768,660 | 7.7302 | 1,200,465,351 | 2010-11-30 |
| 3740 | 2010-12-01 | 97,567,151 | 1,018,650 | 8.1274 | 1,200,465,351 | 2010-11-30 |
| 3741 | 2010-11-30 | 96,548,501 | -466,233 | 8.0426 | 1,200,465,351 | 2010-11-30 |
| 3742 | 2010-11-29 | 97,014,734 | -709,407 | 8.0815 | 1,200,458,999 | 2010-10-31 |
| 3743 | 2010-11-26 | 97,724,141 | -1,355,749 | 8.1406 | 1,200,458,999 | 2010-10-31 |
| 3744 | 2010-11-25 | 99,079,890 | -2,058,000 | 8.2535 | 1,200,458,999 | 2010-10-31 |
| 3745 | 2010-11-24 | 101,137,890 | 2,318,119 | 8.4249 | 1,200,458,999 | 2010-10-31 |
| 3746 | 2010-11-23 | 98,819,771 | -678,596 | 8.2318 | 1,200,458,999 | 2010-10-31 |
| 3747 | 2010-11-22 | 99,498,367 | 497,626 | 8.2884 | 1,200,458,999 | 2010-10-31 |
| 3748 | 2010-11-19 | 99,000,741 | -957,742 | 8.2469 | 1,200,458,999 | 2010-10-31 |
| 3749 | 2010-11-18 | 99,958,483 | 232,000 | 8.3267 | 1,200,458,999 | 2010-10-31 |
| 3750 | 2010-11-17 | 99,726,483 | 452,300 | 8.3074 | 1,200,458,999 | 2010-10-31 |
| 3751 | 2010-11-16 | 99,274,183 | 25,000 | 8.2697 | 1,200,458,999 | 2010-10-31 |
| 3752 | 2010-11-15 | 99,249,183 | -889,000 | 8.2676 | 1,200,458,999 | 2010-10-31 |
| 3753 | 2010-11-12 | 100,138,183 | 1,343,219 | 8.3417 | 1,200,458,999 | 2010-10-31 |
| 3754 | 2010-11-11 | 98,794,964 | 311,310 | 8.2298 | 1,200,458,999 | 2010-10-31 |
| 3755 | 2010-11-10 | 98,483,654 | 748,654 | 8.2038 | 1,200,458,999 | 2010-10-31 |
| 3756 | 2010-11-09 | 97,735,000 | -936,000 | 8.1415 | 1,200,458,999 | 2010-10-31 |
| 3757 | 2010-11-08 | 98,671,000 | -778,000 | 8.2194 | 1,200,458,999 | 2010-10-31 |
| 3758 | 2010-11-05 | 99,449,000 | -1,950,648 | 8.2842 | 1,200,458,999 | 2010-10-31 |
| 3759 | 2010-11-04 | 101,399,648 | 274,000 | 8.4467 | 1,200,458,999 | 2010-10-31 |
| 3760 | 2010-11-03 | 101,125,648 | 153,000 | 8.4239 | 1,200,458,999 | 2010-10-31 |
| 3761 | 2010-11-02 | 100,972,648 | -557,000 | 8.4112 | 1,200,458,999 | 2010-10-31 |
| 3762 | 2010-11-01 | 101,529,648 | 446,700 | 8.4576 | 1,200,458,999 | 2010-10-31 |
| 3763 | 2010-10-29 | 101,082,948 | 2,460,000 | 8.4205 | 1,200,439,158 | 2010-09-30 |
| 3764 | 2010-10-28 | 98,622,948 | -822,000 | 8.2156 | 1,200,439,158 | 2010-09-30 |
| 3765 | 2010-10-27 | 99,444,948 | -102,000 | 8.2840 | 1,200,439,158 | 2010-09-30 |
| 3766 | 2010-10-26 | 99,546,948 | -95,000 | 8.2925 | 1,200,439,158 | 2010-09-30 |
| 3767 | 2010-10-25 | 99,641,948 | 40,000 | 8.3005 | 1,200,439,158 | 2010-09-30 |
| 3768 | 2010-10-22 | 99,601,948 | 82,812 | 8.2971 | 1,200,439,158 | 2010-09-30 |
| 3769 | 2010-10-21 | 99,519,136 | 34,441 | 8.2902 | 1,200,439,158 | 2010-09-30 |
| 3770 | 2010-10-20 | 99,484,695 | -59,000 | 8.2874 | 1,200,439,158 | 2010-09-30 |
| 3771 | 2010-10-19 | 99,543,695 | 1,525,000 | 8.2923 | 1,200,439,158 | 2010-09-30 |
| 3772 | 2010-10-18 | 98,018,695 | -36,559 | 8.1652 | 1,200,439,158 | 2010-09-30 |
| 3773 | 2010-10-15 | 98,055,254 | -1,543,221 | 8.1683 | 1,200,439,158 | 2010-09-30 |
| 3774 | 2010-10-14 | 99,598,475 | -941,525 | 8.2968 | 1,200,439,158 | 2010-09-30 |
| 3775 | 2010-10-13 | 100,540,000 | 557,100 | 8.3753 | 1,200,439,158 | 2010-09-30 |
| 3776 | 2010-10-12 | 99,982,900 | 886,000 | 8.3289 | 1,200,439,158 | 2010-09-30 |
| 3777 | 2010-10-11 | 99,096,900 | 492,500 | 8.2551 | 1,200,439,158 | 2010-09-30 |
| 3778 | 2010-10-08 | 98,604,400 | 1,709,904 | 8.2140 | 1,200,439,158 | 2010-09-30 |
| 3779 | 2010-10-07 | 96,894,496 | -3,494,991 | 8.0716 | 1,200,439,158 | 2010-09-30 |
| 3780 | 2010-10-06 | 100,389,487 | -240,300 | 8.3627 | 1,200,439,158 | 2010-09-30 |
| 3781 | 2010-10-05 | 100,629,787 | -4,034,148 | 8.3827 | 1,200,439,158 | 2010-09-30 |
| 3782 | 2010-10-04 | 104,663,935 | 688,199 | 8.7188 | 1,200,439,158 | 2010-09-30 |
| 3783 | 2010-09-30 | 103,975,736 | -1,472,648 | 8.6615 | 1,200,439,158 | 2010-09-30 |
| 3784 | 2010-09-29 | 105,448,384 | 1,545,255 | 8.7874 | 1,200,000,000 | 2010-08-31 |
| 3785 | 2010-09-28 | 103,903,129 | -2,669,700 | 8.6586 | 1,200,000,000 | 2010-08-31 |
| 3786 | 2010-09-27 | 106,572,829 | -280,000 | 8.8811 | 1,200,000,000 | 2010-08-31 |
| 3787 | 2010-09-24 | 106,852,829 | -4,050,000 | 8.9044 | 1,200,000,000 | 2010-08-31 |
| 3788 | 2010-09-22 | 110,902,829 | -421,400 | 9.2419 | 1,200,000,000 | 2010-08-31 |
| 3789 | 2010-09-21 | 111,324,229 | -14,650 | 9.2770 | 1,200,000,000 | 2010-08-31 |
| 3790 | 2010-09-20 | 111,338,879 | 639,650 | 9.2782 | 1,200,000,000 | 2010-08-31 |
| 3791 | 2010-09-17 | 110,699,229 | 551,000 | 9.2249 | 1,200,000,000 | 2010-08-31 |
| 3792 | 2010-09-16 | 110,148,229 | 602,000 | 9.1790 | 1,200,000,000 | 2010-08-31 |
| 3793 | 2010-09-15 | 109,546,229 | 3,071,000 | 9.1289 | 1,200,000,000 | 2010-08-31 |
| 3794 | 2010-09-14 | 106,475,229 | -105,500 | 8.8729 | 1,200,000,000 | 2010-08-31 |
| 3795 | 2010-09-13 | 106,580,729 | -894,000 | 8.8817 | 1,200,000,000 | 2010-08-31 |
| 3796 | 2010-09-10 | 107,474,729 | -1,267,000 | 8.9562 | 1,200,000,000 | 2010-08-31 |
| 3797 | 2010-09-09 | 108,741,729 | -473,000 | 9.0618 | 1,200,000,000 | 2010-08-31 |
| 3798 | 2010-09-08 | 109,214,729 | -611,000 | 9.1012 | 1,200,000,000 | 2010-08-31 |
| 3799 | 2010-09-07 | 109,825,729 | -1,285,000 | 9.1521 | 1,200,000,000 | 2010-08-31 |
| 3800 | 2010-09-06 | 111,110,729 | 1,964,000 | 9.2592 | 1,200,000,000 | 2010-08-31 |
| 3801 | 2010-09-03 | 109,146,729 | -860,000 | 9.0956 | 1,200,000,000 | 2010-08-31 |
| 3802 | 2010-09-02 | 110,006,729 | -1,911,000 | 9.1672 | 1,200,000,000 | 2010-08-31 |
| 3803 | 2010-09-01 | 111,917,729 | -947,000 | 9.3265 | 1,200,000,000 | 2010-08-31 |
| 3804 | 2010-08-31 | 112,864,729 | -2,073,000 | 9.4054 | 1,200,000,000 | 2010-08-31 |
| 3805 | 2010-08-30 | 114,937,729 | 722,000 | 9.5781 | 1,200,000,000 | 2010-07-31 |
| 3806 | 2010-08-27 | 114,215,729 | -903,000 | 9.5180 | 1,200,000,000 | 2010-07-31 |
| 3807 | 2010-08-26 | 115,118,729 | -4,075,000 | 9.5932 | 1,200,000,000 | 2010-07-31 |
| 3808 | 2010-08-25 | 119,193,729 | -360,000 | 9.9328 | 1,200,000,000 | 2010-07-31 |
| 3809 | 2010-08-24 | 119,553,729 | -750,300 | 9.9628 | 1,200,000,000 | 2010-07-31 |
| 3810 | 2010-08-23 | 120,304,029 | -1,108,000 | 10.0253 | 1,200,000,000 | 2010-07-31 |
| 3811 | 2010-08-20 | 121,412,029 | -231,700 | 10.1177 | 1,200,000,000 | 2010-07-31 |
| 3812 | 2010-08-19 | 121,643,729 | -560,000 | 10.1370 | 1,200,000,000 | 2010-07-31 |
| 3813 | 2010-08-18 | 122,203,729 | 421,400 | 10.1836 | 1,200,000,000 | 2010-07-31 |
| 3814 | 2010-08-17 | 121,782,329 | 56,000 | 10.1485 | 1,200,000,000 | 2010-07-31 |
| 3815 | 2010-08-16 | 121,726,329 | 145,000 | 10.1439 | 1,200,000,000 | 2010-07-31 |
| 3816 | 2010-08-13 | 121,581,329 | -492,500 | 10.1318 | 1,200,000,000 | 2010-07-31 |
| 3817 | 2010-08-12 | 122,073,829 | 1,598,000 | 10.1728 | 1,200,000,000 | 2010-07-31 |
| 3818 | 2010-08-11 | 120,475,829 | 2,733,289 | 10.0397 | 1,200,000,000 | 2010-07-31 |
| 3819 | 2010-08-10 | 117,742,540 | 327,211 | 9.8119 | 1,200,000,000 | 2010-07-31 |
| 3820 | 2010-08-09 | 117,415,329 | 1,106,000 | 9.7846 | 1,200,000,000 | 2010-07-31 |
| 3821 | 2010-08-06 | 116,309,329 | 1,473,000 | 9.6924 | 1,200,000,000 | 2010-07-31 |
| 3822 | 2010-08-05 | 114,836,329 | 507,628 | 9.5697 | 1,200,000,000 | 2010-07-31 |
| 3823 | 2010-08-04 | 114,328,701 | 427,215 | 9.5274 | 1,200,000,000 | 2010-07-31 |
| 3824 | 2010-08-03 | 113,901,486 | -777,000 | 9.4918 | 1,200,000,000 | 2010-07-31 |
| 3825 | 2010-08-02 | 114,678,486 | 193,965 | 9.5565 | 1,200,000,000 | 2010-07-31 |
| 3826 | 2010-07-30 | 114,484,521 | 1,123,442 | 9.5404 | 1,200,000,000 | 2010-06-30 |
| 3827 | 2010-07-29 | 113,361,079 | 515,000 | 9.4468 | 1,200,000,000 | 2010-06-30 |
| 3828 | 2010-07-28 | 112,846,079 | 22,000 | 9.4038 | 1,200,000,000 | 2010-06-30 |
| 3829 | 2010-07-27 | 112,824,079 | 603,000 | 9.4020 | 1,200,000,000 | 2010-06-30 |
| 3830 | 2010-07-26 | 112,221,079 | -696,299 | 9.3518 | 1,200,000,000 | 2010-06-30 |
| 3831 | 2010-07-23 | 112,917,378 | 444,860 | 9.4098 | 1,200,000,000 | 2010-06-30 |
| 3832 | 2010-07-22 | 112,472,518 | -453,000 | 9.3727 | 1,200,000,000 | 2010-06-30 |
| 3833 | 2010-07-21 | 112,925,518 | -336,000 | 9.4105 | 1,200,000,000 | 2010-06-30 |
| 3834 | 2010-07-20 | 113,261,518 | 96,000 | 9.4385 | 1,200,000,000 | 2010-06-30 |
| 3835 | 2010-07-19 | 113,165,518 | 356,000 | 9.4305 | 1,200,000,000 | 2010-06-30 |
| 3836 | 2010-07-16 | 112,809,518 | 206,000 | 9.4008 | 1,200,000,000 | 2010-06-30 |
| 3837 | 2010-07-15 | 112,603,518 | 784,000 | 9.3836 | 1,200,000,000 | 2010-06-30 |
| 3838 | 2010-07-14 | 111,819,518 | -70,000 | 9.3183 | 1,200,000,000 | 2010-06-30 |
| 3839 | 2010-07-13 | 111,889,518 | -556,000 | 9.3241 | 1,200,000,000 | 2010-06-30 |
| 3840 | 2010-07-12 | 112,445,518 | -299,000 | 9.3705 | 1,200,000,000 | 2010-06-30 |
| 3841 | 2010-07-09 | 112,744,518 | -1,120,000 | 9.3954 | 1,200,000,000 | 2010-06-30 |
| 3842 | 2010-07-08 | 113,864,518 | 163,000 | 9.4887 | 1,200,000,000 | 2010-06-30 |
| 3843 | 2010-07-07 | 113,701,518 | 1,334,000 | 9.4751 | 1,200,000,000 | 2010-06-30 |
| 3844 | 2010-07-06 | 112,367,518 | -874,346 | 9.3640 | 1,200,000,000 | 2010-06-30 |
| 3845 | 2010-07-05 | 113,241,864 | -277,000 | 9.4368 | 1,200,000,000 | 2010-06-30 |
| 3846 | 2010-07-02 | 113,518,864 | 174,446 | 9.4599 | 1,200,000,000 | 2010-06-30 |
| 3847 | 2010-06-30 | 113,344,418 | -377,446 | 9.4454 | 1,200,000,000 | 2010-06-30 |
| 3848 | 2010-06-29 | 113,721,864 | -702,000 | 9.4768 | 1,200,000,000 | 2010-05-31 |
| 3849 | 2010-06-28 | 114,423,864 | -1,379,000 | 9.5353 | 1,200,000,000 | 2010-05-31 |
| 3850 | 2010-06-25 | 115,802,864 | 603,000 | 9.6502 | 1,200,000,000 | 2010-05-31 |
| 3851 | 2010-06-24 | 115,199,864 | -660,000 | 9.6000 | 1,200,000,000 | 2010-05-31 |
| 3852 | 2010-06-23 | 115,859,864 | -2,423,554 | 9.6550 | 1,200,000,000 | 2010-05-31 |
| 3853 | 2010-06-22 | 118,283,418 | -2,561,368 | 9.8570 | 1,200,000,000 | 2010-05-31 |
| 3854 | 2010-06-21 | 120,844,786 | -1,934,300 | 10.0704 | 1,200,000,000 | 2010-05-31 |
| 3855 | 2010-06-18 | 122,779,086 | -58,094,831 | 10.2316 | 1,200,000,000 | 2010-05-31 |
| 3856 | 2010-06-17 | 180,873,917 | 195,000 | 15.0728 | 1,200,000,000 | 2010-05-31 |
| 3857 | 2010-06-15 | 180,678,917 | -121,000 | 15.0566 | 1,200,000,000 | 2010-05-31 |
| 3858 | 2010-06-14 | 180,799,917 | -430,554 | 15.0667 | 1,200,000,000 | 2010-05-31 |
| 3859 | 2010-06-11 | 181,230,471 | -468,446 | 15.1025 | 1,200,000,000 | 2010-05-31 |
| 3860 | 2010-06-10 | 181,698,917 | 567,000 | 15.1416 | 1,200,000,000 | 2010-05-31 |
| 3861 | 2010-06-09 | 181,131,917 | -100,000 | 15.0943 | 1,200,000,000 | 2010-05-31 |
| 3862 | 2010-06-08 | 181,231,917 | -32,122 | 15.1027 | 1,200,000,000 | 2010-05-31 |
| 3863 | 2010-06-07 | 181,264,039 | 572,000 | 15.1053 | 1,200,000,000 | 2010-05-31 |
| 3864 | 2010-06-04 | 180,692,039 | 616,356 | 15.0577 | 1,200,000,000 | 2010-05-31 |
| 3865 | 2010-06-03 | 180,075,683 | -82,654 | 15.0063 | 1,200,000,000 | 2010-05-31 |
| 3866 | 2010-06-02 | 180,158,337 | -1,938,346 | 15.0132 | 1,200,000,000 | 2010-05-31 |
| 3867 | 2010-06-01 | 182,096,683 | 985,000 | 15.1747 | 1,200,000,000 | 2010-05-31 |
| 3868 | 2010-05-31 | 181,111,683 | -271,200 | 15.0926 | 1,200,000,000 | 2010-05-31 |
| 3869 | 2010-05-28 | 181,382,883 | -3,515,000 | 15.1152 | 1,200,000,000 | 2010-04-30 |
| 3870 | 2010-05-27 | 184,897,883 | 298,000 | 15.4082 | 1,200,000,000 | 2010-04-30 |
| 3871 | 2010-05-26 | 184,599,883 | -1,309,000 | 15.3833 | 1,200,000,000 | 2010-04-30 |
| 3872 | 2010-05-25 | 185,908,883 | 552,400 | 15.4924 | 1,200,000,000 | 2010-04-30 |
| 3873 | 2010-05-24 | 185,356,483 | -190,734 | 15.4464 | 1,200,000,000 | 2010-04-30 |
| 3874 | 2010-05-20 | 185,547,217 | 1,731,345 | 15.4623 | 1,200,000,000 | 2010-04-30 |
| 3875 | 2010-05-19 | 183,815,872 | -591,368 | 15.3180 | 1,200,000,000 | 2010-04-30 |
| 3876 | 2010-05-18 | 184,407,240 | -7,604,125 | 15.3673 | 1,200,000,000 | 2010-04-30 |
| 3877 | 2010-05-17 | 192,011,365 | 3,054,000 | 16.0009 | 1,200,000,000 | 2010-04-30 |
| 3878 | 2010-05-14 | 188,957,365 | 3,748,096 | 15.7464 | 1,200,000,000 | 2010-04-30 |
| 3879 | 2010-05-13 | 185,209,269 | -1,062,000 | 15.4341 | 1,200,000,000 | 2010-04-30 |
| 3880 | 2010-05-12 | 186,271,269 | 3,122,200 | 15.5226 | 1,200,000,000 | 2010-04-30 |
| 3881 | 2010-05-11 | 183,149,069 | -552,700 | 15.2624 | 1,200,000,000 | 2010-04-30 |
| 3882 | 2010-05-10 | 183,701,769 | -1,552,000 | 15.3085 | 1,200,000,000 | 2010-04-30 |
| 3883 | 2010-05-07 | 185,253,769 | 45,974,300 | 15.4378 | 1,200,000,000 | 2010-04-30 |
| 3884 | 2010-05-06 | 139,279,469 | -1,174,000 | 11.6066 | 1,200,000,000 | 2010-04-30 |
| 3885 | 2010-05-05 | 140,453,469 | -102,000 | 11.7045 | 1,200,000,000 | 2010-04-30 |
| 3886 | 2010-05-04 | 140,555,469 | -1,003,000 | 11.7130 | 1,200,000,000 | 2010-04-30 |
| 3887 | 2010-05-03 | 141,558,469 | -293,000 | 11.7965 | 1,200,000,000 | 2010-04-30 |
| 3888 | 2010-04-30 | 141,851,469 | -85,000 | 11.8210 | 1,200,000,000 | 2010-04-30 |
| 3889 | 2010-04-29 | 141,936,469 | 23,000 | 11.8280 | 1,200,000,000 | 2010-03-31 |
| 3890 | 2010-04-28 | 141,913,469 | -297,000 | 11.8261 | 1,200,000,000 | 2010-03-31 |
| 3891 | 2010-04-27 | 142,210,469 | -488,509 | 11.8509 | 1,200,000,000 | 2010-03-31 |
| 3892 | 2010-04-26 | 142,698,978 | 3,407,915 | 11.8916 | 1,200,000,000 | 2010-03-31 |
| 3893 | 2010-04-23 | 139,291,063 | -2,144,000 | 11.6076 | 1,200,000,000 | 2010-03-31 |
| 3894 | 2010-04-22 | 141,435,063 | -259,000 | 11.7863 | 1,200,000,000 | 2010-03-31 |
| 3895 | 2010-04-21 | 141,694,063 | -608,895 | 11.8078 | 1,200,000,000 | 2010-03-31 |
| 3896 | 2010-04-20 | 142,302,958 | -2,801,000 | 11.8586 | 1,200,000,000 | 2010-03-31 |
| 3897 | 2010-04-19 | 145,103,958 | -1,054,000 | 12.0920 | 1,200,000,000 | 2010-03-31 |
| 3898 | 2010-04-16 | 146,157,958 | 572,000 | 12.1798 | 1,200,000,000 | 2010-03-31 |
| 3899 | 2010-04-15 | 145,585,958 | -190,000 | 12.1322 | 1,200,000,000 | 2010-03-31 |
| 3900 | 2010-04-14 | 145,775,958 | -173,000 | 12.1480 | 1,200,000,000 | 2010-03-31 |
| 3901 | 2010-04-13 | 145,948,958 | -331,800 | 12.1624 | 1,200,000,000 | 2010-03-31 |
| 3902 | 2010-04-12 | 146,280,758 | 486,458 | 12.1901 | 1,200,000,000 | 2010-03-31 |
| 3903 | 2010-04-09 | 145,794,300 | -778,954 | 12.1495 | 1,200,000,000 | 2010-03-31 |
| 3904 | 2010-04-08 | 146,573,254 | 3,638,542 | 12.2144 | 1,200,000,000 | 2010-03-31 |
| 3905 | 2010-04-07 | 142,934,712 | -590,005 | 11.9112 | 1,200,000,000 | 2010-03-31 |
| 3906 | 2010-04-01 | 143,524,717 | 866,000 | 11.9604 | 1,200,000,000 | 2010-03-31 |
| 3907 | 2010-03-31 | 142,658,717 | -1,640,537 | 11.8882 | 1,200,000,000 | 2010-03-31 |
| 3908 | 2010-03-30 | 144,299,254 | -1,601,380 | 12.0249 | 1,200,000,000 | 2010-02-28 |
| 3909 | 2010-03-29 | 145,900,634 | -708,600 | 12.1584 | 1,200,000,000 | 2010-02-28 |
| 3910 | 2010-03-26 | 146,609,234 | -3,079,020 | 12.2174 | 1,200,000,000 | 2010-02-28 |
| 3911 | 2010-03-25 | 149,688,254 | -733,000 | 12.4740 | 1,200,000,000 | 2010-02-28 |
| 3912 | 2010-03-24 | 150,421,254 | -395,000 | 12.5351 | 1,200,000,000 | 2010-02-28 |
| 3913 | 2010-03-23 | 150,816,254 | 1,761,500 | 12.5680 | 1,200,000,000 | 2010-02-28 |
| 3914 | 2010-03-22 | 149,054,754 | -946,000 | 12.4212 | 1,200,000,000 | 2010-02-28 |
| 3915 | 2010-03-19 | 150,000,754 | 764,000 | 12.5001 | 1,200,000,000 | 2010-02-28 |
| 3916 | 2010-03-18 | 149,236,754 | 620,000 | 12.4364 | 1,200,000,000 | 2010-02-28 |
| 3917 | 2010-03-17 | 148,616,754 | -161,700 | 12.3847 | 1,200,000,000 | 2010-02-28 |
| 3918 | 2010-03-16 | 148,778,454 | 492,000 | 12.3982 | 1,200,000,000 | 2010-02-28 |
| 3919 | 2010-03-15 | 148,286,454 | -252,000 | 12.3572 | 1,200,000,000 | 2010-02-28 |
| 3920 | 2010-03-12 | 148,538,454 | -136,000 | 12.3782 | 1,200,000,000 | 2010-02-28 |
| 3921 | 2010-03-11 | 148,674,454 | 422,000 | 12.3895 | 1,200,000,000 | 2010-02-28 |
| 3922 | 2010-03-10 | 148,252,454 | -117,000 | 12.3544 | 1,200,000,000 | 2010-02-28 |
| 3923 | 2010-03-09 | 148,369,454 | 1,613,000 | 12.3641 | 1,200,000,000 | 2010-02-28 |
| 3924 | 2010-03-08 | 146,756,454 | -1,059,000 | 12.2297 | 1,200,000,000 | 2010-02-28 |
| 3925 | 2010-03-05 | 147,815,454 | -1,407,801 | 12.3180 | 1,200,000,000 | 2010-02-28 |
| 3926 | 2010-03-04 | 149,223,255 | -652,000 | 12.4353 | 1,200,000,000 | 2010-02-28 |
| 3927 | 2010-03-03 | 149,875,255 | -1,289,574 | 12.4896 | 1,200,000,000 | 2010-02-28 |
| 3928 | 2010-03-02 | 151,164,829 | -292,641 | 12.5971 | 1,200,000,000 | 2010-02-28 |
| 3929 | 2010-03-01 | 151,457,470 | -1,612,923 | 12.6215 | 1,200,000,000 | 2010-02-28 |
| 3930 | 2010-02-26 | 153,070,393 | -561,862 | 12.7559 | 1,200,000,000 | 2010-01-31 |
| 3931 | 2010-02-25 | 153,632,255 | -812,000 | 12.8027 | 1,200,000,000 | 2010-01-31 |
| 3932 | 2010-02-24 | 154,444,255 | -375,000 | 12.8704 | 1,200,000,000 | 2010-01-31 |
| 3933 | 2010-02-23 | 154,819,255 | -152,000 | 12.9016 | 1,200,000,000 | 2010-01-31 |
| 3934 | 2010-02-22 | 154,971,255 | -195,000 | 12.9143 | 1,200,000,000 | 2010-01-31 |
| 3935 | 2010-02-19 | 155,166,255 | 1,143,000 | 12.9305 | 1,200,000,000 | 2010-01-31 |
| 3936 | 2010-02-18 | 154,023,255 | -626,000 | 12.8353 | 1,200,000,000 | 2010-01-31 |
| 3937 | 2010-02-17 | 154,649,255 | -92,000 | 12.8874 | 1,200,000,000 | 2010-01-31 |
| 3938 | 2010-02-12 | 154,741,255 | -141,000 | 12.8951 | 1,200,000,000 | 2010-01-31 |
| 3939 | 2010-02-11 | 154,882,255 | -576,000 | 12.9069 | 1,200,000,000 | 2010-01-31 |
| 3940 | 2010-02-10 | 155,458,255 | -242,000 | 12.9549 | 1,200,000,000 | 2010-01-31 |
| 3941 | 2010-02-09 | 155,700,255 | 121,000 | 12.9750 | 1,200,000,000 | 2010-01-31 |
| 3942 | 2010-02-08 | 155,579,255 | -555,500 | 12.9649 | 1,200,000,000 | 2010-01-31 |
| 3943 | 2010-02-05 | 156,134,755 | -596,800 | 13.0112 | 1,200,000,000 | 2010-01-31 |
| 3944 | 2010-02-04 | 156,731,555 | 564,000 | 13.0610 | 1,200,000,000 | 2010-01-31 |
| 3945 | 2010-02-03 | 156,167,555 | 651,800 | 13.0140 | 1,200,000,000 | 2010-01-31 |
| 3946 | 2010-02-02 | 155,515,755 | 1,746,000 | 12.9596 | 1,200,000,000 | 2010-01-31 |
| 3947 | 2010-02-01 | 153,769,755 | -254,000 | 12.8141 | 1,200,000,000 | 2010-01-31 |
| 3948 | 2010-01-29 | 154,023,755 | 466,000 | 12.8353 | 1,200,000,000 | 2009-12-31 |
| 3949 | 2010-01-28 | 153,557,755 | -136,000 | 12.7965 | 1,200,000,000 | 2009-12-31 |
| 3950 | 2010-01-27 | 153,693,755 | 696,600 | 12.8078 | 1,200,000,000 | 2009-12-31 |
| 3951 | 2010-01-26 | 152,997,155 | -1,993,000 | 12.7498 | 1,200,000,000 | 2009-12-31 |
| 3952 | 2010-01-25 | 154,990,155 | -1,689,000 | 12.9158 | 1,200,000,000 | 2009-12-31 |
| 3953 | 2010-01-22 | 156,679,155 | -754,500 | 13.0566 | 1,200,000,000 | 2009-12-31 |
| 3954 | 2010-01-21 | 157,433,655 | -2,327,000 | 13.1195 | 1,200,000,000 | 2009-12-31 |
| 3955 | 2010-01-20 | 159,760,655 | -1,765,700 | 13.3134 | 1,200,000,000 | 2009-12-31 |
| 3956 | 2010-01-19 | 161,526,355 | -2,770,000 | 13.4605 | 1,200,000,000 | 2009-12-31 |
| 3957 | 2010-01-18 | 164,296,355 | -807,000 | 13.6914 | 1,200,000,000 | 2009-12-31 |
| 3958 | 2010-01-15 | 165,103,355 | -1,261,000 | 13.7586 | 1,200,000,000 | 2009-12-31 |
| 3959 | 2010-01-14 | 166,364,355 | -2,833,000 | 13.8637 | 1,200,000,000 | 2009-12-31 |
| 3960 | 2010-01-13 | 169,197,355 | 323,000 | 14.0998 | 1,200,000,000 | 2009-12-31 |
| 3961 | 2010-01-12 | 168,874,355 | 87,000 | 14.0729 | 1,200,000,000 | 2009-12-31 |
| 3962 | 2010-01-11 | 168,787,355 | -3,534,750 | 14.0656 | 1,200,000,000 | 2009-12-31 |
| 3963 | 2010-01-08 | 172,322,105 | -2,162,000 | 14.3602 | 1,200,000,000 | 2009-12-31 |
| 3964 | 2010-01-07 | 174,484,105 | -1,878,250 | 14.5403 | 1,200,000,000 | 2009-12-31 |
| 3965 | 2010-01-06 | 176,362,355 | -2,176,000 | 14.6969 | 1,200,000,000 | 2009-12-31 |
| 3966 | 2010-01-05 | 178,538,355 | -1,914,509 | 14.8782 | 1,200,000,000 | 2009-12-31 |
| 3967 | 2010-01-04 | 180,452,864 | -35,000 | 15.0377 | 1,200,000,000 | 2009-12-31 |
| 3968 | 2009-12-31 | 180,487,864 | 8,000 | 15.0407 | 1,200,000,000 | 2009-12-31 |
| 3969 | 2009-12-30 | 180,479,864 | 1,369,000 | 15.0400 | 1,200,000,000 | 2009-11-30 |
| 3970 | 2009-12-29 | 179,110,864 | 42,000 | 14.9259 | 1,200,000,000 | 2009-11-30 |
| 3971 | 2009-12-28 | 179,068,864 | 90,000 | 14.9224 | 1,200,000,000 | 2009-11-30 |
| 3972 | 2009-12-24 | 178,978,864 | 25,000 | 14.9149 | 1,200,000,000 | 2009-11-30 |
| 3973 | 2009-12-23 | 178,953,864 | -493,000 | 14.9128 | 1,200,000,000 | 2009-11-30 |
| 3974 | 2009-12-22 | 179,446,864 | 1,813,000 | 14.9539 | 1,200,000,000 | 2009-11-30 |
| 3975 | 2009-12-21 | 177,633,864 | 3,662,000 | 14.8028 | 1,200,000,000 | 2009-11-30 |
| 3976 | 2009-12-18 | 173,971,864 | -5,928,300 | 14.4977 | 1,200,000,000 | 2009-11-30 |
| 3977 | 2009-12-17 | 179,900,164 | 7,887,000 | 14.9917 | 1,200,000,000 | 2009-11-30 |
| 3978 | 2009-12-16 | 172,013,164 | -4,868,000 | 14.3344 | 1,200,000,000 | 2009-11-30 |
| 3979 | 2009-12-15 | 176,881,164 | -773,000 | 14.7401 | 1,200,000,000 | 2009-11-30 |
| 3980 | 2009-12-14 | 177,654,164 | -2,205,000 | 14.8045 | 1,200,000,000 | 2009-11-30 |
| 3981 | 2009-12-11 | 179,859,164 | -5,729,000 | 14.9883 | 1,200,000,000 | 2009-11-30 |
| 3982 | 2009-12-10 | 185,588,164 | -1,378,000 | 15.4657 | 1,200,000,000 | 2009-11-30 |
| 3983 | 2009-12-09 | 186,966,164 | 179,000 | 15.5805 | 1,200,000,000 | 2009-11-30 |
| 3984 | 2009-12-08 | 186,787,164 | -2,835,000 | 15.5656 | 1,200,000,000 | 2009-11-30 |
| 3985 | 2009-12-07 | 189,622,164 | -1,807,145 | 15.8018 | 1,200,000,000 | 2009-11-30 |
| 3986 | 2009-12-04 | 191,429,309 | 607,000 | 15.9524 | 1,200,000,000 | 2009-11-30 |
| 3987 | 2009-12-03 | 190,822,309 | -1,779,700 | 15.9019 | 1,200,000,000 | 2009-11-30 |
| 3988 | 2009-12-02 | 192,602,009 | -79,000 | 16.0502 | 1,200,000,000 | 2009-11-30 |
| 3989 | 2009-12-01 | 192,681,009 | -1,403,000 | 16.0568 | 1,200,000,000 | 2009-11-30 |
| 3990 | 2009-11-30 | 194,084,009 | 272,000 | 16.1737 | 1,200,000,000 | 2009-11-30 |
| 3991 | 2009-11-27 | 193,812,009 | -3,301,001 | 16.1510 | 1,200,000,000 | 2009-10-31 |
| 3992 | 2009-11-26 | 197,113,010 | -5,931,952 | 16.4261 | 1,200,000,000 | 2009-10-31 |
| 3993 | 2009-11-25 | 203,044,962 | -142,999 | 16.9204 | 1,200,000,000 | 2009-10-31 |
| 3994 | 2009-11-24 | 203,187,961 | 2,298,000 | 16.9323 | 1,200,000,000 | 2009-10-31 |
| 3995 | 2009-11-23 | 200,889,961 | 160,998 | 16.7408 | 1,200,000,000 | 2009-10-31 |
| 3996 | 2009-11-20 | 200,728,963 | 460,999 | 16.7274 | 1,200,000,000 | 2009-10-31 |
| 3997 | 2009-11-19 | 200,267,964 | -843,002 | 16.6890 | 1,200,000,000 | 2009-10-31 |
| 3998 | 2009-11-18 | 201,110,966 | -3,544,043 | 16.7592 | 1,200,000,000 | 2009-10-31 |
| 3999 | 2009-11-17 | 204,655,009 | 4,470,040 | 17.0546 | 1,200,000,000 | 2009-10-31 |
| 4000 | 2009-11-16 | 200,184,969 | 1,846,000 | 16.6821 | 1,200,000,000 | 2009-10-31 |
| 4001 | 2009-11-13 | 198,338,969 | -921,000 | 16.5282 | 1,200,000,000 | 2009-10-31 |
| 4002 | 2009-11-12 | 199,259,969 | -1,095,999 | 16.6050 | 1,200,000,000 | 2009-10-31 |
| 4003 | 2009-11-11 | 200,355,968 | 3,651,959 | 16.6963 | 1,200,000,000 | 2009-10-31 |
| 4004 | 2009-11-10 | 196,704,009 | 6,850,442 | 16.3920 | 1,200,000,000 | 2009-10-31 |
| 4005 | 2009-11-09 | 189,853,567 | 783,999 | 15.8211 | 1,200,000,000 | 2009-10-31 |
| 4006 | 2009-11-06 | 189,069,568 | -15,041 | 15.7558 | 1,200,000,000 | 2009-10-31 |
| 4007 | 2009-11-05 | 189,084,609 | -878,000 | 15.7571 | 1,200,000,000 | 2009-10-31 |
| 4008 | 2009-11-04 | 189,962,609 | -528,999 | 15.8302 | 1,200,000,000 | 2009-10-31 |
| 4009 | 2009-11-03 | 190,491,608 | -414,000 | 15.8743 | 1,200,000,000 | 2009-10-31 |
| 4010 | 2009-11-02 | 190,905,608 | -479,000 | 15.9088 | 1,200,000,000 | 2009-10-31 |
| 4011 | 2009-10-30 | 191,384,608 | -376,000 | 15.9487 | 1,200,000,000 | 2009-09-30 |
| 4012 | 2009-10-29 | 191,760,608 | -435,001 | 15.9801 | 1,200,000,000 | 2009-09-30 |
| 4013 | 2009-10-28 | 192,195,609 | -496,716 | 16.0163 | 1,200,000,000 | 2009-09-30 |
| 4014 | 2009-10-27 | 192,692,325 | -344,784 | 16.0577 | 1,200,000,000 | 2009-09-30 |
| 4015 | 2009-10-23 | 193,037,109 | -255,000 | 16.0864 | 1,200,000,000 | 2009-09-30 |
| 4016 | 2009-10-22 | 193,292,109 | -4,640,000 | 16.1077 | 1,200,000,000 | 2009-09-30 |
| 4017 | 2009-10-21 | 197,932,109 | 720,000 | 16.4943 | 1,200,000,000 | 2009-09-30 |
| 4018 | 2009-10-20 | 197,212,109 | 3,421,000 | 16.4343 | 1,200,000,000 | 2009-09-30 |
| 4019 | 2009-10-19 | 193,791,109 | -1,215,000 | 16.1493 | 1,200,000,000 | 2009-09-30 |
| 4020 | 2009-10-16 | 195,006,109 | 4,128,000 | 16.2505 | 1,200,000,000 | 2009-09-30 |
| 4021 | 2009-10-15 | 190,878,109 | -1,517,000 | 15.9065 | 1,200,000,000 | 2009-09-30 |
| 4022 | 2009-10-14 | 192,395,109 | -1,624,000 | 16.0329 | 1,200,000,000 | 2009-09-30 |
| 4023 | 2009-10-13 | 194,019,109 | 672,000 | 16.1683 | 1,200,000,000 | 2009-09-30 |
| 4024 | 2009-10-12 | 193,347,109 | 1,858,000 | 16.1123 | 1,200,000,000 | 2009-09-30 |
| 4025 | 2009-10-09 | 191,489,109 | -983,491 | 15.9574 | 1,200,000,000 | 2009-09-30 |
| 4026 | 2009-10-08 | 192,472,600 | -1,238,000 | 16.0394 | 1,200,000,000 | 2009-09-30 |
| 4027 | 2009-10-07 | 193,710,600 | -1,492,050 | 16.1426 | 1,200,000,000 | 2009-09-30 |
| 4028 | 2009-10-06 | 195,202,650 | 422,000 | 16.2669 | 1,200,000,000 | 2009-09-30 |
| 4029 | 2009-10-05 | 194,780,650 | -8,735,950 | 16.2317 | 1,200,000,000 | 2009-09-30 |
| 4030 | 2009-10-02 | 203,516,600 | -3,137,998 | 16.9597 | 1,200,000,000 | 2009-09-30 |
| 4031 | 2009-09-30 | 206,654,598 | 1,899,000 | 17.2212 | 1,200,000,000 | 2009-09-30 |
| 4032 | 2009-09-29 | 204,755,598 | 8,485,048 | 17.0630 | 1,200,000,000 | 2009-09-25 |
| 4033 | 2009-09-28 | 196,270,550 | 558,050 | 16.3559 | 1,200,000,000 | 2009-09-25 |
| 4034 | 2009-09-25 | 195,712,500 | 16.3094 | 1,200,000,000 | 2009-09-25 |
Webb-site Database - Powered By Linux Group