China Lilang Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 3.330 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 3.320 | 2026-02-04 | ||||||
| 3 | 2025-12-12 | 1,531,000 | 45,500 | 0.13 | 22 | 1,197,484,919 | 5,220,710 | 3.410 | 2025-12-10 |
| 4 | 2025-11-11 | 1,485,500 | -35,000 | 0.12 | 21 | 1,197,484,919 | 4,931,860 | 3.320 | 2025-11-07 |
| 5 | 2025-10-14 | 1,520,500 | 10,000 | 0.13 | 22 | 1,197,484,919 | 5,124,085 | 3.370 | 2025-10-10 |
| 6 | 2025-08-18 | 1,510,500 | 14,000 | 0.13 | 22 | 1,197,484,919 | 5,573,745 | 3.690 | 2025-08-14 |
| 7 | 2025-06-13 | 1,496,500 | -6,500 | 0.12 | 21 | 1,197,484,919 | 5,522,085 | 3.690 | 2025-06-11 |
| 8 | 2025-05-22 | 1,503,000 | 13,000 | 0.13 | 21 | 1,197,484,919 | 5,395,770 | 3.590 | 2025-05-20 |
| 9 | 2025-03-19 | 1,490,000 | -1,000 | 0.12 | 20 | 1,197,484,919 | 6,421,900 | 4.310 | 2025-03-17 |
| 10 | 2025-01-14 | 1,491,000 | -20,000 | 0.12 | 21 | 1,197,484,919 | 5,785,080 | 3.880 | 2025-01-10 |
| 11 | 2025-01-13 | 1,511,000 | -20,000 | 0.13 | 21 | 1,197,484,919 | 5,877,790 | 3.890 | 2025-01-09 |
| 12 | 2024-11-06 | 1,531,000 | -1,000 | 0.13 | 21 | 1,197,484,919 | 6,001,520 | 3.920 | 2024-11-04 |
| 13 | 2024-08-30 | 1,532,000 | -10,000 | 0.13 | 22 | 1,197,484,919 | 6,235,240 | 4.070 | 2024-08-28 |
| 14 | 2024-08-28 | 1,542,000 | 10,000 | 0.13 | 22 | 1,197,484,919 | 6,322,200 | 4.100 | 2024-08-26 |
| 15 | 2024-06-24 | 1,532,000 | 10,000 | 0.13 | 22 | 1,197,484,919 | 6,939,960 | 4.530 | 2024-06-20 |
| 16 | 2024-05-17 | 1,522,000 | -20,000 | 0.13 | 22 | 1,197,484,919 | 7,290,380 | 4.790 | 2024-05-14 |
| 17 | 2024-04-30 | 1,542,000 | 20,000 | 0.13 | 22 | 1,197,484,919 | 7,324,500 | 4.750 | 2024-04-26 |
| 18 | 2024-04-11 | 1,522,000 | -1,000 | 0.13 | 21 | 1,197,484,919 | 7,366,480 | 4.840 | 2024-04-09 |
| 19 | 2024-04-02 | 1,523,000 | -30,000 | 0.13 | 22 | 1,197,484,919 | 7,462,700 | 4.900 | 2024-03-27 |
| 20 | 2024-03-27 | 1,553,000 | 10,000 | 0.13 | 23 | 1,197,484,919 | 7,407,810 | 4.770 | 2024-03-25 |
| 21 | 2024-03-21 | 1,543,000 | -20,000 | 0.13 | 23 | 1,197,484,919 | 6,866,350 | 4.450 | 2024-03-19 |
| 22 | 2024-02-29 | 1,563,000 | 10,000 | 0.13 | 23 | 1,197,484,919 | 6,548,970 | 4.190 | 2024-02-27 |
| 23 | 2024-01-23 | 1,553,000 | -20,000 | 0.13 | 23 | 1,197,484,919 | 6,180,940 | 3.980 | 2024-01-19 |
| 24 | 2023-11-30 | 1,573,000 | 100,000 | 0.13 | 24 | 1,197,484,919 | 6,622,330 | 4.210 | 2023-11-28 |
| 25 | 2023-08-22 | 1,473,000 | 8,000 | 0.12 | 24 | 1,197,484,919 | 5,921,460 | 4.020 | 2023-08-18 |
| 26 | 2023-07-18 | 1,465,000 | -15,000 | 0.12 | 24 | 1,197,484,919 | 6,094,400 | 4.160 | 2023-07-13 |
| 27 | 2023-05-18 | 1,480,000 | 19,000 | 0.12 | 24 | 1,197,484,919 | 6,171,600 | 4.170 | 2023-05-16 |
| 28 | 2023-05-02 | 1,461,000 | 105,000 | 0.12 | 24 | 1,197,484,919 | 6,194,640 | 4.240 | 2023-04-27 |
| 29 | 2023-04-03 | 1,356,000 | 19,000 | 0.11 | 24 | 1,197,484,919 | 5,261,280 | 3.880 | 2023-03-30 |
| 30 | 2023-02-21 | 1,337,000 | -45,000 | 0.11 | 24 | 1,197,484,919 | 5,348,000 | 4.000 | 2023-02-17 |
| 31 | 2023-02-01 | 1,382,000 | -2,000 | 0.12 | 25 | 1,197,484,919 | 5,583,280 | 4.040 | 2023-01-30 |
| 32 | 2023-01-26 | 1,384,000 | -60,000 | 0.12 | 26 | 1,197,484,919 | 5,674,400 | 4.100 | 2023-01-19 |
| 33 | 2022-12-22 | 1,444,000 | 20,000 | 0.12 | 27 | 1,197,484,919 | 5,487,200 | 3.800 | 2022-12-20 |
| 34 | 2022-10-25 | 1,424,000 | -4,000 | 0.12 | 26 | 1,197,484,919 | 5,055,200 | 3.550 | 2022-10-21 |
| 35 | 2022-06-28 | 1,428,000 | 35,000 | 0.12 | 27 | 1,197,484,919 | 5,526,360 | 3.870 | 2022-06-24 |
| 36 | 2022-04-29 | 1,393,000 | 10,000 | 0.12 | 26 | 1,197,484,919 | 5,223,750 | 3.750 | 2022-04-27 |
| 37 | 2022-04-12 | 1,383,000 | 30,000 | 0.12 | 26 | 1,197,484,919 | 5,310,720 | 3.840 | 2022-04-08 |
| 38 | 2022-03-03 | 1,353,000 | 45,000 | 0.11 | 26 | 1,197,484,919 | 5,926,140 | 4.380 | 2022-03-01 |
| 39 | 2021-11-19 | 1,308,000 | 14,000 | 0.11 | 25 | 1,197,484,919 | 5,755,200 | 4.400 | 2021-11-17 |
| 40 | 2021-11-16 | 1,294,000 | -40,000 | 0.11 | 25 | 1,197,484,919 | 5,693,600 | 4.400 | 2021-11-12 |
| 41 | 2021-10-08 | 1,334,000 | -10,000 | 0.11 | 26 | 1,197,484,919 | 5,869,600 | 4.400 | 2021-10-06 |
| 42 | 2021-10-05 | 1,344,000 | 50,000 | 0.11 | 26 | 1,197,484,919 | 6,088,320 | 4.530 | 2021-09-30 |
| 43 | 2021-09-13 | 1,294,000 | -20,000 | 0.11 | 25 | 1,197,484,919 | 6,314,720 | 4.880 | 2021-09-09 |
| 44 | 2021-09-03 | 1,314,000 | 66,000 | 0.11 | 26 | 1,197,484,919 | 6,425,460 | 4.890 | 2021-09-01 |
| 45 | 2021-09-01 | 1,248,000 | 20,000 | 0.10 | 25 | 1,197,484,919 | 6,052,800 | 4.850 | 2021-08-30 |
| 46 | 2021-08-04 | 1,228,000 | 29,000 | 0.10 | 24 | 1,197,484,919 | 6,090,880 | 4.960 | 2021-08-02 |
| 47 | 2021-07-30 | 1,199,000 | 30,000 | 0.10 | 24 | 1,197,484,919 | 5,827,140 | 4.860 | 2021-07-28 |
| 48 | 2021-07-19 | 1,169,000 | 30,000 | 0.10 | 24 | 1,197,484,919 | 6,277,530 | 5.370 | 2021-07-15 |
| 49 | 2021-07-09 | 1,139,000 | 1,000 | 0.10 | 23 | 1,197,484,919 | 6,777,050 | 5.950 | 2021-07-07 |
| 50 | 2021-07-07 | 1,138,000 | -15,000 | 0.10 | 22 | 1,197,484,919 | 7,044,220 | 6.190 | 2021-07-05 |
| 51 | 2021-07-06 | 1,153,000 | -69,000 | 0.10 | 22 | 1,197,484,919 | 5,799,590 | 5.030 | 2021-07-02 |
| 52 | 2021-07-05 | 1,222,000 | -50,000 | 0.10 | 24 | 1,197,484,919 | 6,158,880 | 5.040 | 2021-06-30 |
| 53 | 2021-04-30 | 1,272,000 | 50,000 | 0.11 | 25 | 1,197,484,919 | 6,550,800 | 5.150 | 2021-04-28 |
| 54 | 2021-04-08 | 1,222,000 | 20,000 | 0.10 | 24 | 1,197,484,919 | 6,171,100 | 5.050 | 2021-04-01 |
| 55 | 2021-03-23 | 1,202,000 | 9,000 | 0.10 | 24 | 1,197,484,919 | 6,070,100 | 5.050 | 2021-03-19 |
| 56 | 2021-03-12 | 1,193,000 | 25,000 | 0.10 | 23 | 1,197,484,919 | 6,346,760 | 5.320 | 2021-03-10 |
| 57 | 2021-01-25 | 1,168,000 | -7,000 | 0.10 | 22 | 1,197,484,919 | 6,400,640 | 5.480 | 2021-01-21 |
| 58 | 2021-01-14 | 1,175,000 | -10,000 | 0.10 | 23 | 1,197,484,919 | 6,544,750 | 5.570 | 2021-01-12 |
| 59 | 2020-10-21 | 1,185,000 | -10,000 | 0.10 | 24 | 1,197,484,919 | 6,256,800 | 5.280 | 2020-10-19 |
| 60 | 2020-10-20 | 1,195,000 | -8,000 | 0.10 | 24 | 1,197,484,919 | 6,297,650 | 5.270 | 2020-10-16 |
| 61 | 2020-10-16 | 1,203,000 | -10,000 | 0.10 | 24 | 1,197,484,919 | 6,267,630 | 5.210 | 2020-10-14 |
| 62 | 2020-10-15 | 1,213,000 | -10,000 | 0.10 | 24 | 1,197,484,919 | 5,943,700 | 4.900 | 2020-10-12 |
| 63 | 2020-10-12 | 1,223,000 | -10,000 | 0.10 | 24 | 1,197,484,919 | 5,320,050 | 4.350 | 2020-10-08 |
| 64 | 2020-09-23 | 1,233,000 | -10,000 | 0.10 | 24 | 1,197,484,919 | 5,166,270 | 4.190 | 2020-09-21 |
| 65 | 2020-08-31 | 1,243,000 | 12,000 | 0.10 | 25 | 1,197,484,919 | 5,568,640 | 4.480 | 2020-08-27 |
| 66 | 2020-08-27 | 1,231,000 | 10,000 | 0.10 | 25 | 1,197,484,919 | 5,625,670 | 4.570 | 2020-08-25 |
| 67 | 2020-08-25 | 1,221,000 | -10,000 | 0.10 | 24 | 1,197,484,919 | 5,665,440 | 4.640 | 2020-08-21 |
| 68 | 2020-08-21 | 1,231,000 | 10,000 | 0.10 | 25 | 1,197,484,919 | 5,576,430 | 4.530 | 2020-08-19 |
| 69 | 2020-07-30 | 1,221,000 | 13,000 | 0.10 | 24 | 1,197,484,919 | 5,103,780 | 4.180 | 2020-07-28 |
| 70 | 2020-07-10 | 1,208,000 | -20,000 | 0.10 | 23 | 1,197,484,919 | 5,448,080 | 4.510 | 2020-07-08 |
| 71 | 2020-07-09 | 1,228,000 | -20,000 | 0.10 | 24 | 1,197,484,919 | 5,562,840 | 4.530 | 2020-07-07 |
| 72 | 2020-07-07 | 1,248,000 | -20,000 | 0.10 | 24 | 1,197,484,919 | 5,378,880 | 4.310 | 2020-07-03 |
| 73 | 2020-05-06 | 1,268,000 | 10,000 | 0.11 | 24 | 1,197,484,919 | 5,845,480 | 4.610 | 2020-05-04 |
| 74 | 2020-05-04 | 1,258,000 | 40,000 | 0.11 | 24 | 1,197,484,919 | 5,950,340 | 4.730 | 2020-04-28 |
| 75 | 2020-04-29 | 1,218,000 | 10,000 | 0.10 | 23 | 1,197,484,919 | 5,688,060 | 4.670 | 2020-04-27 |
| 76 | 2020-04-17 | 1,208,000 | -11,000 | 0.10 | 23 | 1,197,484,919 | 5,882,960 | 4.870 | 2020-04-15 |
| 77 | 2020-04-15 | 1,219,000 | 10,000 | 0.10 | 24 | 1,197,484,919 | 5,814,630 | 4.770 | 2020-04-09 |
| 78 | 2020-03-30 | 1,209,000 | 40,000 | 0.10 | 24 | 1,197,484,919 | 5,380,050 | 4.450 | 2020-03-26 |
| 79 | 2020-03-27 | 1,169,000 | 4,000 | 0.10 | 23 | 1,197,484,919 | 5,354,020 | 4.580 | 2020-03-25 |
| 80 | 2020-03-25 | 1,165,000 | 13,000 | 0.10 | 23 | 1,197,484,919 | 5,126,000 | 4.400 | 2020-03-23 |
| 81 | 2020-03-17 | 1,152,000 | -40,000 | 0.10 | 23 | 1,197,484,919 | 5,529,600 | 4.800 | 2020-03-13 |
| 82 | 2020-03-10 | 1,192,000 | 124,000 | 0.10 | 24 | 1,197,484,919 | 6,317,600 | 5.300 | 2020-03-06 |
| 83 | 2020-02-24 | 1,068,000 | -40,000 | 0.09 | 24 | 1,197,484,919 | 5,895,360 | 5.520 | 2020-02-20 |
| 84 | 2020-02-21 | 1,108,000 | 17,000 | 0.09 | 25 | 1,197,484,919 | 6,138,320 | 5.540 | 2020-02-19 |
| 85 | 2020-02-12 | 1,091,000 | 30,000 | 0.09 | 24 | 1,197,484,919 | 6,065,960 | 5.560 | 2020-02-10 |
| 86 | 2020-02-04 | 1,061,000 | 6,000 | 0.09 | 24 | 1,197,484,919 | 5,877,940 | 5.540 | 2020-01-31 |
| 87 | 2020-02-03 | 1,055,000 | 28,000 | 0.09 | 24 | 1,197,484,919 | 5,929,100 | 5.620 | 2020-01-30 |
| 88 | 2020-01-20 | 1,027,000 | 20,000 | 0.09 | 24 | 1,197,484,919 | 6,911,710 | 6.730 | 2020-01-16 |
| 89 | 2020-01-15 | 1,007,000 | -10,000 | 0.08 | 24 | 1,197,484,919 | 6,817,390 | 6.770 | 2020-01-13 |
| 90 | 2020-01-14 | 1,017,000 | 24,000 | 0.08 | 24 | 1,197,484,919 | 7,057,980 | 6.940 | 2020-01-10 |
| 91 | 2020-01-10 | 993,000 | -5,000 | 0.08 | 24 | 1,197,484,919 | 6,474,360 | 6.520 | 2020-01-08 |
| 92 | 2020-01-08 | 998,000 | -15,000 | 0.08 | 24 | 1,197,484,919 | 6,467,040 | 6.480 | 2020-01-06 |
| 93 | 2019-12-18 | 1,013,000 | 20,000 | 0.08 | 24 | 1,197,484,919 | 6,280,600 | 6.200 | 2019-12-16 |
| 94 | 2019-12-13 | 993,000 | -10,000 | 0.08 | 23 | 1,197,484,919 | 6,116,880 | 6.160 | 2019-12-11 |
| 95 | 2019-12-06 | 1,003,000 | 10,000 | 0.08 | 23 | 1,197,484,919 | 6,268,750 | 6.250 | 2019-12-04 |
| 96 | 2019-11-22 | 993,000 | 50,000 | 0.08 | 23 | 1,197,484,919 | 6,404,850 | 6.450 | 2019-11-20 |
| 97 | 2019-08-28 | 943,000 | 20,000 | 0.08 | 23 | 1,197,484,919 | 6,223,800 | 6.600 | 2019-08-26 |
| 98 | 2019-08-22 | 923,000 | 2,000 | 0.08 | 23 | 1,197,484,919 | 6,082,570 | 6.590 | 2019-08-20 |
| 99 | 2019-08-21 | 921,000 | 4,000 | 0.08 | 23 | 1,197,484,919 | 6,060,180 | 6.580 | 2019-08-19 |
| 100 | 2019-08-20 | 917,000 | 10,000 | 0.08 | 23 | 1,197,484,919 | 5,786,270 | 6.310 | 2019-08-16 |
| 101 | 2019-07-03 | 907,000 | 12,000 | 0.08 | 23 | 1,197,484,919 | 6,512,260 | 7.180 | 2019-06-28 |
| 102 | 2019-06-10 | 895,000 | 20,000 | 0.07 | 23 | 1,197,484,919 | 5,907,000 | 6.600 | 2019-06-05 |
| 103 | 2019-05-20 | 875,000 | -10,000 | 0.07 | 22 | 1,197,484,919 | 6,676,250 | 7.630 | 2019-05-16 |
| 104 | 2019-05-17 | 885,000 | 10,000 | 0.07 | 23 | 1,197,484,919 | 6,593,250 | 7.450 | 2019-05-15 |
| 105 | 2019-05-15 | 875,000 | -10,000 | 0.07 | 22 | 1,197,484,919 | 6,755,000 | 7.720 | 2019-05-10 |
| 106 | 2019-05-14 | 885,000 | 1,000 | 0.07 | 23 | 1,197,484,919 | 6,557,850 | 7.410 | 2019-05-09 |
| 107 | 2019-05-02 | 884,000 | 7,000 | 0.07 | 22 | 1,197,484,919 | 7,239,960 | 8.190 | 2019-04-29 |
| 108 | 2019-04-26 | 877,000 | 10,000 | 0.07 | 21 | 1,197,484,919 | 7,893,000 | 9.000 | 2019-04-24 |
| 109 | 2019-03-18 | 867,000 | 10,000 | 0.07 | 20 | 1,197,484,919 | 8,357,880 | 9.640 | 2019-03-14 |
| 110 | 2019-03-15 | 857,000 | -10,000 | 0.07 | 20 | 1,197,484,919 | 7,884,400 | 9.200 | 2019-03-13 |
| 111 | 2018-12-27 | 867,000 | 6,000 | 0.07 | 20 | 1,197,484,919 | 5,826,240 | 6.720 | 2018-12-20 |
| 112 | 2018-09-26 | 861,000 | 10,000 | 0.07 | 19 | 1,197,384,919 | 6,173,370 | 7.170 | 2018-09-21 |
| 113 | 2018-09-13 | 851,000 | -3,000 | 0.07 | 19 | 1,197,384,919 | 6,790,980 | 7.980 | 2018-09-11 |
| 114 | 2018-08-16 | 854,000 | 15,000 | 0.07 | 20 | 1,197,384,919 | 7,737,240 | 9.060 | 2018-08-14 |
| 115 | 2018-08-15 | 839,000 | 10,000 | 0.07 | 20 | 1,197,384,919 | 8,222,200 | 9.800 | 2018-08-13 |
| 116 | 2018-08-02 | 829,000 | 9,000 | 0.07 | 20 | 1,197,384,919 | 7,933,530 | 9.570 | 2018-07-31 |
| 117 | 2018-08-01 | 820,000 | 14,000 | 0.07 | 20 | 1,197,384,919 | 8,109,800 | 9.890 | 2018-07-30 |
| 118 | 2018-06-07 | 806,000 | -6,000 | 0.07 | 19 | 1,197,284,919 | 9,639,760 | 11.96 | 2018-06-05 |
| 119 | 2018-06-01 | 812,000 | -10,000 | 0.07 | 20 | 1,197,284,919 | 8,899,520 | 10.96 | 2018-05-30 |
| 120 | 2018-05-18 | 822,000 | -10,000 | 0.07 | 21 | 1,197,004,919 | 8,548,800 | 10.40 | 2018-05-16 |
| 121 | 2018-05-07 | 832,000 | -2,000 | 0.07 | 22 | 1,197,004,919 | 8,320,000 | 10.00 | 2018-05-03 |
| 122 | 2018-05-04 | 834,000 | -5,000 | 0.07 | 22 | 1,197,004,919 | 8,473,440 | 10.16 | 2018-05-02 |
| 123 | 2018-04-25 | 839,000 | 9,000 | 0.07 | 22 | 1,196,954,919 | 8,037,620 | 9.580 | 2018-04-23 |
| 124 | 2018-04-20 | 830,000 | 5,000 | 0.07 | 21 | 1,196,954,919 | 8,275,100 | 9.970 | 2018-04-18 |
| 125 | 2018-04-11 | 825,000 | -1,000 | 0.07 | 21 | 1,196,954,919 | 8,382,000 | 10.16 | 2018-04-09 |
| 126 | 2018-04-10 | 826,000 | -10,000 | 0.07 | 21 | 1,196,954,919 | 8,557,360 | 10.36 | 2018-04-06 |
| 127 | 2018-03-29 | 836,000 | -52,000 | 0.07 | 21 | 1,196,954,919 | 8,184,440 | 9.790 | 2018-03-27 |
| 128 | 2018-03-28 | 888,000 | -2,000 | 0.07 | 21 | 1,196,954,919 | 7,912,080 | 8.910 | 2018-03-26 |
| 129 | 2018-03-27 | 890,000 | -23,000 | 0.07 | 22 | 1,196,954,919 | 8,170,200 | 9.180 | 2018-03-23 |
| 130 | 2018-03-22 | 913,000 | -20,000 | 0.08 | 22 | 1,196,954,919 | 8,271,780 | 9.060 | 2018-03-20 |
| 131 | 2018-03-20 | 933,000 | -1,000 | 0.08 | 22 | 1,196,954,919 | 8,061,120 | 8.640 | 2018-03-16 |
| 132 | 2018-03-12 | 934,000 | -30,000 | 0.08 | 22 | 1,196,954,919 | 7,845,600 | 8.400 | 2018-03-08 |
| 133 | 2018-03-01 | 964,000 | -2,000 | 0.08 | 22 | 1,196,954,919 | 7,056,480 | 7.320 | 2018-02-27 |
| 134 | 2018-02-28 | 966,000 | 5,000 | 0.08 | 23 | 1,196,954,919 | 6,984,180 | 7.230 | 2018-02-26 |
| 135 | 2018-02-26 | 961,000 | 20,000 | 0.08 | 23 | 1,196,954,919 | 6,890,370 | 7.170 | 2018-02-22 |
| 136 | 2018-02-08 | 941,000 | 5,000 | 0.08 | 23 | 1,196,954,919 | 6,822,250 | 7.250 | 2018-02-06 |
| 137 | 2018-02-06 | 936,000 | -44,000 | 0.08 | 23 | 1,196,954,919 | 6,982,560 | 7.460 | 2018-02-02 |
| 138 | 2018-01-18 | 980,000 | -1,000 | 0.08 | 24 | 1,196,954,919 | 7,114,800 | 7.260 | 2018-01-16 |
| 139 | 2018-01-16 | 981,000 | -8,000 | 0.08 | 25 | 1,196,954,919 | 7,220,160 | 7.360 | 2018-01-12 |
| 140 | 2018-01-11 | 989,000 | -35,000 | 0.08 | 25 | 1,196,954,919 | 6,992,230 | 7.070 | 2018-01-09 |
| 141 | 2018-01-10 | 1,024,000 | -10,000 | 0.09 | 25 | 1,196,954,919 | 6,656,000 | 6.500 | 2018-01-08 |
| 142 | 2017-11-10 | 1,034,000 | -480,000 | 0.09 | 25 | 1,197,213,919 | 6,462,500 | 6.250 | 2017-11-08 |
| 143 | 2017-10-27 | 1,514,000 | -83,000 | 0.13 | 25 | 1,208,873,919 | 9,538,200 | 6.300 | 2017-10-25 |
| 144 | 2017-10-04 | 1,597,000 | -20,000 | 0.13 | 25 | 1,208,873,919 | 10,396,470 | 6.510 | 2017-09-29 |
| 145 | 2017-10-03 | 1,617,000 | -17,000 | 0.13 | 25 | 1,208,873,919 | 10,364,970 | 6.410 | 2017-09-28 |
| 146 | 2017-09-29 | 1,634,000 | -10,000 | 0.14 | 25 | 1,208,873,919 | 10,196,160 | 6.240 | 2017-09-27 |
| 147 | 2017-09-07 | 1,644,000 | -3,000 | 0.14 | 26 | 1,208,873,919 | 10,340,760 | 6.290 | 2017-09-05 |
| 148 | 2017-09-05 | 1,647,000 | -10,000 | 0.14 | 26 | 1,208,873,919 | 10,161,990 | 6.170 | 2017-09-01 |
| 149 | 2017-09-04 | 1,657,000 | -11,000 | 0.14 | 26 | 1,208,873,919 | 10,190,550 | 6.150 | 2017-08-31 |
| 150 | 2017-08-30 | 1,668,000 | -10,000 | 0.14 | 26 | 1,208,873,919 | 10,158,120 | 6.090 | 2017-08-28 |
| 151 | 2017-08-29 | 1,678,000 | -10,000 | 0.14 | 27 | 1,208,873,919 | 10,487,500 | 6.250 | 2017-08-25 |
| 152 | 2017-08-28 | 1,688,000 | -10,000 | 0.14 | 27 | 1,208,873,919 | 10,398,080 | 6.160 | 2017-08-24 |
| 153 | 2017-08-25 | 1,698,000 | -9,000 | 0.14 | 27 | 1,208,873,919 | 10,137,060 | 5.970 | 2017-08-22 |
| 154 | 2017-08-24 | 1,707,000 | -5,000 | 0.14 | 27 | 1,208,873,919 | 10,071,300 | 5.900 | 2017-08-21 |
| 155 | 2017-08-22 | 1,712,000 | -10,000 | 0.14 | 27 | 1,208,873,919 | 10,186,400 | 5.950 | 2017-08-18 |
| 156 | 2017-08-21 | 1,722,000 | -10,000 | 0.14 | 27 | 1,208,873,919 | 9,987,600 | 5.800 | 2017-08-17 |
| 157 | 2017-08-18 | 1,732,000 | -10,000 | 0.14 | 26 | 1,208,873,919 | 9,248,880 | 5.340 | 2017-08-16 |
| 158 | 2017-08-17 | 1,742,000 | -10,000 | 0.14 | 26 | 1,208,873,919 | 9,006,140 | 5.170 | 2017-08-15 |
| 159 | 2017-08-11 | 1,752,000 | -5,000 | 0.14 | 26 | 1,208,873,919 | 9,653,520 | 5.510 | 2017-08-09 |
| 160 | 2017-08-04 | 1,757,000 | -10,000 | 0.15 | 26 | 1,208,873,919 | 9,312,100 | 5.300 | 2017-08-02 |
| 161 | 2017-07-28 | 1,767,000 | 10,000 | 0.15 | 26 | 1,208,873,919 | 9,170,730 | 5.190 | 2017-07-26 |
| 162 | 2017-07-19 | 1,757,000 | -10,000 | 0.15 | 26 | 1,208,873,919 | 9,259,390 | 5.270 | 2017-07-17 |
| 163 | 2017-07-10 | 1,767,000 | 10,000 | 0.15 | 26 | 1,208,873,919 | 9,471,120 | 5.360 | 2017-07-06 |
| 164 | 2017-06-27 | 1,757,000 | -20,000 | 0.15 | 26 | 1,208,873,919 | 9,294,530 | 5.290 | 2017-06-23 |
| 165 | 2017-06-21 | 1,777,000 | 20,000 | 0.15 | 26 | 1,208,873,919 | 9,382,560 | 5.280 | 2017-06-19 |
| 166 | 2017-06-09 | 1,757,000 | -10,000 | 0.15 | 26 | 1,208,873,919 | 9,136,400 | 5.200 | 2017-06-07 |
| 167 | 2017-06-08 | 1,767,000 | -10,000 | 0.15 | 26 | 1,208,873,919 | 8,870,340 | 5.020 | 2017-06-06 |
| 168 | 2017-06-02 | 1,777,000 | 20,000 | 0.15 | 26 | 1,208,873,919 | 8,636,220 | 4.860 | 2017-05-31 |
| 169 | 2017-05-24 | 1,757,000 | 50,000 | 0.15 | 26 | 1,208,873,919 | 8,503,880 | 4.840 | 2017-05-22 |
| 170 | 2017-05-19 | 1,707,000 | 90,000 | 0.14 | 26 | 1,208,873,919 | 8,193,600 | 4.800 | 2017-05-17 |
| 171 | 2017-05-11 | 1,617,000 | 10,000 | 0.13 | 26 | 1,208,873,919 | 8,020,320 | 4.960 | 2017-05-09 |
| 172 | 2017-05-09 | 1,607,000 | -10,000 | 0.13 | 26 | 1,208,873,919 | 8,067,140 | 5.020 | 2017-05-05 |
| 173 | 2017-05-08 | 1,617,000 | -15,000 | 0.13 | 26 | 1,208,873,919 | 8,117,340 | 5.020 | 2017-05-04 |
| 174 | 2017-05-02 | 1,632,000 | 30,000 | 0.14 | 27 | 1,208,873,919 | 7,996,800 | 4.900 | 2017-04-27 |
| 175 | 2017-04-26 | 1,602,000 | -10,000 | 0.13 | 26 | 1,208,873,919 | 8,298,360 | 5.180 | 2017-04-24 |
| 176 | 2017-04-24 | 1,612,000 | 1,000 | 0.13 | 27 | 1,208,873,919 | 8,366,280 | 5.190 | 2017-04-20 |
| 177 | 2017-04-20 | 1,611,000 | 1,000 | 0.13 | 27 | 1,208,873,919 | 8,377,200 | 5.200 | 2017-04-18 |
| 178 | 2017-04-10 | 1,610,000 | -10,000 | 0.13 | 27 | 1,208,873,919 | 8,339,800 | 5.180 | 2017-04-06 |
| 179 | 2017-04-05 | 1,620,000 | 9,000 | 0.13 | 27 | 1,208,873,919 | 8,375,400 | 5.170 | 2017-03-31 |
| 180 | 2017-03-31 | 1,611,000 | 10,000 | 0.13 | 27 | 1,208,873,919 | 8,538,300 | 5.300 | 2017-03-29 |
| 181 | 2017-03-23 | 1,601,000 | -19,000 | 0.13 | 26 | 1,208,873,919 | 8,501,310 | 5.310 | 2017-03-21 |
| 182 | 2017-03-16 | 1,620,000 | 14,000 | 0.13 | 26 | 1,208,873,919 | 8,245,800 | 5.090 | 2017-03-14 |
| 183 | 2017-03-10 | 1,606,000 | -10,000 | 0.13 | 26 | 1,208,873,919 | 8,383,320 | 5.220 | 2017-03-08 |
| 184 | 2017-03-09 | 1,616,000 | 10,000 | 0.13 | 26 | 1,208,873,919 | 8,500,160 | 5.260 | 2017-03-07 |
| 185 | 2017-03-06 | 1,606,000 | -5,000 | 0.13 | 26 | 1,208,873,919 | 8,656,340 | 5.390 | 2017-03-02 |
| 186 | 2017-02-09 | 1,611,000 | -25,000 | 0.13 | 26 | 1,208,873,919 | 8,489,970 | 5.270 | 2017-02-07 |
| 187 | 2017-02-08 | 1,636,000 | -10,000 | 0.14 | 29 | 1,208,873,919 | 8,425,400 | 5.150 | 2017-02-06 |
| 188 | 2017-02-07 | 1,646,000 | -135,000 | 0.14 | 29 | 1,208,873,919 | 7,983,100 | 4.850 | 2017-02-03 |
| 189 | 2017-02-01 | 1,781,000 | -10,000 | 0.15 | 31 | 1,208,873,919 | 8,477,560 | 4.760 | 2017-01-25 |
| 190 | 2017-01-23 | 1,791,000 | 9,000 | 0.15 | 31 | 1,208,873,919 | 8,525,160 | 4.760 | 2017-01-19 |
| 191 | 2017-01-19 | 1,782,000 | 20,000 | 0.15 | 32 | 1,208,873,919 | 8,428,860 | 4.730 | 2017-01-17 |
| 192 | 2017-01-16 | 1,762,000 | 2,000 | 0.15 | 32 | 1,208,873,919 | 8,246,160 | 4.680 | 2017-01-12 |
| 193 | 2017-01-12 | 1,760,000 | 50,000 | 0.15 | 31 | 1,208,873,919 | 7,972,800 | 4.530 | 2017-01-10 |
| 194 | 2016-12-21 | 1,710,000 | 30,000 | 0.14 | 31 | 1,208,873,919 | 7,524,000 | 4.400 | 2016-12-19 |
| 195 | 2016-12-13 | 1,680,000 | -30,000 | 0.14 | 30 | 1,208,873,919 | 7,476,000 | 4.450 | 2016-12-09 |
| 196 | 2016-12-09 | 1,710,000 | -20,000 | 0.14 | 31 | 1,208,873,919 | 7,677,900 | 4.490 | 2016-12-07 |
| 197 | 2016-12-01 | 1,730,000 | 12,000 | 0.14 | 31 | 1,208,873,919 | 7,854,200 | 4.540 | 2016-11-29 |
| 198 | 2016-11-22 | 1,718,000 | 10,000 | 0.14 | 31 | 1,208,873,919 | 7,816,900 | 4.550 | 2016-11-18 |
| 199 | 2016-11-18 | 1,708,000 | 10,000 | 0.14 | 31 | 1,208,873,919 | 7,771,400 | 4.550 | 2016-11-16 |
| 200 | 2016-11-16 | 1,698,000 | 30,000 | 0.14 | 31 | 1,208,873,919 | 7,725,900 | 4.550 | 2016-11-14 |
| 201 | 2016-11-04 | 1,668,000 | 38,000 | 0.14 | 30 | 1,208,873,919 | 7,289,160 | 4.370 | 2016-11-02 |
| 202 | 2016-10-25 | 1,630,000 | -30,000 | 0.13 | 30 | 1,208,873,919 | 7,465,400 | 4.580 | 2016-10-20 |
| 203 | 2016-09-29 | 1,660,000 | 50,000 | 0.14 | 30 | 1,208,873,919 | 7,337,200 | 4.420 | 2016-09-27 |
| 204 | 2016-09-19 | 1,610,000 | 130,000 | 0.13 | 30 | 1,208,873,919 | 7,196,700 | 4.470 | 2016-09-14 |
| 205 | 2016-09-15 | 1,480,000 | -30,000 | 0.12 | 30 | 1,208,873,919 | 6,674,800 | 4.510 | 2016-09-13 |
| 206 | 2016-09-14 | 1,510,000 | 110,000 | 0.12 | 31 | 1,208,873,919 | 6,840,300 | 4.530 | 2016-09-12 |
| 207 | 2016-09-13 | 1,400,000 | 30,000 | 0.12 | 30 | 1,208,873,919 | 6,454,000 | 4.610 | 2016-09-09 |
| 208 | 2016-09-08 | 1,370,000 | -50,000 | 0.11 | 29 | 1,208,873,919 | 6,452,700 | 4.710 | 2016-09-06 |
| 209 | 2016-09-07 | 1,420,000 | 20,000 | 0.12 | 30 | 1,208,873,919 | 6,645,600 | 4.680 | 2016-09-05 |
| 210 | 2016-08-29 | 1,400,000 | 32,000 | 0.12 | 29 | 1,208,768,041 | 6,384,000 | 4.560 | 2016-08-25 |
| 211 | 2016-08-23 | 1,368,000 | 21,000 | 0.11 | 29 | 1,208,768,041 | 6,648,480 | 4.860 | 2016-08-19 |
| 212 | 2016-08-22 | 1,347,000 | 20,000 | 0.11 | 28 | 1,208,768,041 | 6,506,010 | 4.830 | 2016-08-18 |
| 213 | 2016-08-19 | 1,327,000 | 25,000 | 0.11 | 27 | 1,208,768,041 | 6,462,490 | 4.870 | 2016-08-17 |
| 214 | 2016-08-10 | 1,302,000 | -219,000 | 0.11 | 26 | 1,208,768,041 | 6,145,440 | 4.720 | 2016-08-08 |
| 215 | 2016-08-09 | 1,521,000 | -30,000 | 0.13 | 25 | 1,208,768,041 | 7,316,010 | 4.810 | 2016-08-05 |
| 216 | 2016-07-29 | 1,551,000 | 20,000 | 0.13 | 26 | 1,208,768,041 | 7,817,040 | 5.040 | 2016-07-27 |
| 217 | 2016-07-28 | 1,531,000 | -10,000 | 0.13 | 26 | 1,208,768,041 | 7,716,240 | 5.040 | 2016-07-26 |
| 218 | 2016-07-20 | 1,541,000 | -20,000 | 0.13 | 26 | 1,208,768,041 | 7,859,100 | 5.100 | 2016-07-18 |
| 219 | 2016-07-19 | 1,561,000 | -1,000 | 0.13 | 26 | 1,208,768,041 | 7,851,830 | 5.030 | 2016-07-15 |
| 220 | 2016-07-13 | 1,562,000 | -10,000 | 0.13 | 27 | 1,208,768,041 | 7,481,980 | 4.790 | 2016-07-11 |
| 221 | 2016-06-30 | 1,572,000 | -8,000 | 0.13 | 27 | 1,208,768,041 | 7,577,040 | 4.820 | 2016-06-28 |
| 222 | 2016-06-20 | 1,580,000 | -10,000 | 0.13 | 27 | 1,208,768,041 | 7,031,000 | 4.450 | 2016-06-16 |
| 223 | 2016-06-02 | 1,590,000 | 10,000 | 0.13 | 27 | 1,208,768,041 | 7,266,300 | 4.570 | 2016-05-31 |
| 224 | 2016-05-10 | 1,580,000 | 10,000 | 0.13 | 27 | 1,208,768,041 | 7,726,200 | 4.890 | 2016-05-06 |
| 225 | 2016-04-19 | 1,570,000 | -12,000 | 0.13 | 27 | 1,208,768,041 | 8,368,100 | 5.330 | 2016-04-15 |
| 226 | 2016-04-18 | 1,582,000 | 180,000 | 0.13 | 27 | 1,208,768,041 | 8,416,240 | 5.320 | 2016-04-14 |
| 227 | 2016-04-15 | 1,402,000 | -10,000 | 0.12 | 26 | 1,208,768,041 | 7,318,440 | 5.220 | 2016-04-13 |
| 228 | 2016-04-12 | 1,412,000 | -2,000 | 0.12 | 27 | 1,208,768,041 | 6,904,680 | 4.890 | 2016-04-08 |
| 229 | 2016-04-11 | 1,414,000 | 5,000 | 0.12 | 27 | 1,208,768,041 | 6,956,880 | 4.920 | 2016-04-07 |
| 230 | 2016-04-05 | 1,409,000 | 5,000 | 0.12 | 27 | 1,208,768,041 | 6,678,660 | 4.740 | 2016-03-31 |
| 231 | 2016-03-30 | 1,404,000 | 10,000 | 0.12 | 27 | 1,208,768,041 | 6,725,160 | 4.790 | 2016-03-24 |
| 232 | 2016-03-29 | 1,394,000 | 8,000 | 0.12 | 26 | 1,208,768,041 | 6,621,500 | 4.750 | 2016-03-23 |
| 233 | 2016-03-16 | 1,386,000 | 50,000 | 0.11 | 26 | 1,208,768,041 | 6,791,400 | 4.900 | 2016-03-14 |
| 234 | 2016-03-15 | 1,336,000 | 20,000 | 0.11 | 26 | 1,208,768,041 | 6,492,960 | 4.860 | 2016-03-11 |
| 235 | 2016-03-11 | 1,316,000 | -15,000 | 0.11 | 25 | 1,208,768,041 | 7,053,760 | 5.360 | 2016-03-09 |
| 236 | 2016-03-08 | 1,331,000 | -15,000 | 0.11 | 25 | 1,208,768,041 | 6,761,480 | 5.080 | 2016-03-04 |
| 237 | 2016-03-07 | 1,346,000 | -20,000 | 0.11 | 25 | 1,208,768,041 | 6,770,380 | 5.030 | 2016-03-03 |
| 238 | 2016-03-04 | 1,366,000 | -10,000 | 0.11 | 25 | 1,208,768,041 | 6,816,340 | 4.990 | 2016-03-02 |
| 239 | 2016-03-01 | 1,376,000 | -20,000 | 0.11 | 25 | 1,208,768,041 | 6,591,040 | 4.790 | 2016-02-26 |
| 240 | 2016-02-29 | 1,396,000 | -40,000 | 0.12 | 25 | 1,208,768,041 | 6,519,320 | 4.670 | 2016-02-25 |
| 241 | 2016-02-25 | 1,436,000 | -10,000 | 0.12 | 25 | 1,208,768,041 | 6,548,160 | 4.560 | 2016-02-23 |
| 242 | 2016-02-24 | 1,446,000 | -10,000 | 0.12 | 26 | 1,208,768,041 | 6,449,160 | 4.460 | 2016-02-22 |
| 243 | 2016-02-15 | 1,456,000 | 110,000 | 0.12 | 26 | 1,208,768,041 | 6,042,400 | 4.150 | 2016-02-11 |
| 244 | 2016-02-02 | 1,346,000 | 10,000 | 0.11 | 26 | 1,208,768,041 | 5,976,240 | 4.440 | 2016-01-29 |
| 245 | 2016-01-29 | 1,336,000 | 10,000 | 0.11 | 26 | 1,208,768,041 | 5,851,680 | 4.380 | 2016-01-27 |
| 246 | 2016-01-28 | 1,326,000 | 100,000 | 0.11 | 25 | 1,208,768,041 | 5,860,920 | 4.420 | 2016-01-26 |
| 247 | 2016-01-25 | 1,226,000 | 40,000 | 0.10 | 25 | 1,208,768,041 | 5,602,820 | 4.570 | 2016-01-21 |
| 248 | 2016-01-21 | 1,186,000 | -10,000 | 0.10 | 25 | 1,208,768,041 | 5,882,560 | 4.960 | 2016-01-19 |
| 249 | 2016-01-20 | 1,196,000 | 10,000 | 0.10 | 26 | 1,208,768,041 | 5,836,480 | 4.880 | 2016-01-18 |
| 250 | 2016-01-19 | 1,186,000 | 50,000 | 0.10 | 25 | 1,208,768,041 | 5,728,380 | 4.830 | 2016-01-15 |
| 251 | 2016-01-18 | 1,136,000 | 80,000 | 0.09 | 25 | 1,208,768,041 | 5,577,760 | 4.910 | 2016-01-14 |
| 252 | 2016-01-14 | 1,056,000 | -9,000 | 0.09 | 25 | 1,208,768,041 | 5,206,080 | 4.930 | 2016-01-12 |
| 253 | 2016-01-13 | 1,065,000 | 5,000 | 0.09 | 26 | 1,208,768,041 | 5,378,250 | 5.050 | 2016-01-11 |
| 254 | 2015-12-07 | 1,060,000 | 8,000 | 0.09 | 26 | 1,208,768,041 | 6,444,800 | 6.080 | 2015-12-03 |
| 255 | 2015-11-18 | 1,052,000 | 1,000 | 0.09 | 26 | 1,208,768,041 | 6,448,760 | 6.130 | 2015-11-16 |
| 256 | 2015-10-09 | 1,051,000 | 4,000 | 0.09 | 26 | 1,208,768,041 | 7,304,450 | 6.950 | 2015-10-07 |
| 257 | 2015-08-21 | 1,047,000 | 1,000 | 0.09 | 25 | 1,206,269,153 | 8,009,550 | 7.650 | 2015-08-19 |
| 258 | 2015-08-10 | 1,046,000 | -1,000 | 0.09 | 25 | 1,206,269,153 | 9,183,880 | 8.780 | 2015-08-06 |
| 259 | 2015-08-05 | 1,047,000 | 90,000 | 0.09 | 25 | 1,206,269,153 | 8,595,870 | 8.210 | 2015-08-03 |
| 260 | 2015-07-31 | 957,000 | 5,000 | 0.08 | 25 | 1,206,269,153 | 7,675,140 | 8.020 | 2015-07-29 |
| 261 | 2015-07-28 | 952,000 | 1,000 | 0.08 | 24 | 1,206,253,153 | 7,606,480 | 7.990 | 2015-07-24 |
| 262 | 2015-07-08 | 951,000 | 15,000 | 0.08 | 24 | 1,206,253,153 | 7,398,780 | 7.780 | 2015-07-06 |
| 263 | 2015-07-07 | 936,000 | 5,000 | 0.08 | 25 | 1,206,253,153 | 7,684,560 | 8.210 | 2015-07-03 |
| 264 | 2015-06-29 | 931,000 | -10,000 | 0.08 | 25 | 1,205,593,887 | 8,872,430 | 9.530 | 2015-06-25 |
| 265 | 2015-06-12 | 941,000 | -4,000 | 0.08 | 26 | 1,205,593,887 | 8,977,140 | 9.540 | 2015-06-10 |
| 266 | 2015-06-10 | 945,000 | -5,000 | 0.08 | 26 | 1,205,593,887 | 9,733,500 | 10.30 | 2015-06-08 |
| 267 | 2015-06-08 | 950,000 | -5,000 | 0.08 | 26 | 1,205,593,887 | 9,424,000 | 9.920 | 2015-06-04 |
| 268 | 2015-05-29 | 955,000 | -10,000 | 0.08 | 26 | 1,205,329,080 | 8,891,050 | 9.310 | 2015-05-27 |
| 269 | 2015-05-20 | 965,000 | -30,000 | 0.08 | 26 | 1,205,329,080 | 8,617,450 | 8.930 | 2015-05-18 |
| 270 | 2015-05-13 | 995,000 | -16,000 | 0.08 | 27 | 1,205,329,080 | 8,477,400 | 8.520 | 2015-05-11 |
| 271 | 2015-05-12 | 1,011,000 | -5,000 | 0.08 | 27 | 1,205,329,080 | 8,391,300 | 8.300 | 2015-05-08 |
| 272 | 2015-05-08 | 1,016,000 | -3,000 | 0.08 | 27 | 1,205,329,080 | 8,148,320 | 8.020 | 2015-05-06 |
| 273 | 2015-04-30 | 1,019,000 | -2,000 | 0.08 | 27 | 1,205,329,080 | 8,202,950 | 8.050 | 2015-04-28 |
| 274 | 2015-04-27 | 1,021,000 | -3,000 | 0.08 | 27 | 1,204,324,445 | 8,106,740 | 7.940 | 2015-04-23 |
| 275 | 2015-04-23 | 1,024,000 | -5,000 | 0.09 | 28 | 1,204,324,445 | 8,181,760 | 7.990 | 2015-04-21 |
| 276 | 2015-04-20 | 1,029,000 | -10,000 | 0.09 | 28 | 1,204,324,445 | 8,118,810 | 7.890 | 2015-04-16 |
| 277 | 2015-04-17 | 1,039,000 | -10,000 | 0.09 | 28 | 1,204,324,445 | 7,667,820 | 7.380 | 2015-04-15 |
| 278 | 2015-04-15 | 1,049,000 | -14,000 | 0.09 | 29 | 1,204,324,445 | 7,867,500 | 7.500 | 2015-04-13 |
| 279 | 2015-04-02 | 1,063,000 | 4,000 | 0.09 | 30 | 1,204,324,445 | 6,356,740 | 5.980 | 2015-03-31 |
| 280 | 2015-03-13 | 1,059,000 | -50,000 | 0.09 | 29 | 1,203,944,065 | 5,824,500 | 5.500 | 2015-03-11 |
| 281 | 2015-03-11 | 1,109,000 | 7,000 | 0.09 | 29 | 1,203,944,065 | 6,010,780 | 5.420 | 2015-03-09 |
| 282 | 2015-02-13 | 1,102,000 | -10,000 | 0.09 | 29 | 1,203,944,065 | 5,972,840 | 5.420 | 2015-02-11 |
| 283 | 2014-11-11 | 1,112,000 | -30,000 | 0.09 | 29 | 1,203,944,065 | 6,249,440 | 5.620 | 2014-11-07 |
| 284 | 2014-10-31 | 1,142,000 | -10,000 | 0.09 | 31 | 1,203,944,065 | 6,281,000 | 5.500 | 2014-10-29 |
| 285 | 2014-10-29 | 1,152,000 | -3,000 | 0.10 | 31 | 1,201,463,700 | 6,278,400 | 5.450 | 2014-10-27 |
| 286 | 2014-09-30 | 1,155,000 | -20,000 | 0.10 | 32 | 1,201,463,700 | 6,340,950 | 5.490 | 2014-09-26 |
| 287 | 2014-09-05 | 1,175,000 | -4,000 | 0.10 | 32 | 1,201,421,700 | 6,227,500 | 5.300 | 2014-09-03 |
| 288 | 2014-09-02 | 1,179,000 | 1,000 | 0.10 | 32 | 1,201,421,700 | 6,166,170 | 5.230 | 2014-08-29 |
| 289 | 2014-08-22 | 1,178,000 | 4,000 | 0.10 | 31 | 1,201,421,700 | 6,325,860 | 5.370 | 2014-08-20 |
| 290 | 2014-08-20 | 1,174,000 | 20,000 | 0.10 | 31 | 1,201,421,700 | 6,339,600 | 5.400 | 2014-08-18 |
| 291 | 2014-08-14 | 1,154,000 | -10,000 | 0.10 | 29 | 1,201,421,700 | 6,358,540 | 5.510 | 2014-08-12 |
| 292 | 2014-08-12 | 1,164,000 | -60,000 | 0.10 | 30 | 1,201,421,700 | 5,878,200 | 5.050 | 2014-08-08 |
| 293 | 2014-08-11 | 1,224,000 | 60,000 | 0.10 | 31 | 1,201,421,700 | 6,193,440 | 5.060 | 2014-08-07 |
| 294 | 2014-08-06 | 1,164,000 | 15,000 | 0.10 | 30 | 1,201,421,700 | 5,808,360 | 4.990 | 2014-08-04 |
| 295 | 2014-04-01 | 1,149,000 | -17,000 | 0.10 | 30 | 1,201,348,908 | 6,595,260 | 5.740 | 2014-03-28 |
| 296 | 2014-03-31 | 1,166,000 | -30,000 | 0.10 | 31 | 1,201,348,908 | 6,762,800 | 5.800 | 2014-03-27 |
| 297 | 2014-03-27 | 1,196,000 | 40,000 | 0.10 | 32 | 1,201,158,969 | 6,805,240 | 5.690 | 2014-03-25 |
| 298 | 2014-03-26 | 1,156,000 | -69,000 | 0.10 | 32 | 1,201,158,969 | 6,843,520 | 5.920 | 2014-03-24 |
| 299 | 2014-03-21 | 1,225,000 | -50,000 | 0.10 | 32 | 1,201,158,969 | 7,448,000 | 6.080 | 2014-03-19 |
| 300 | 2014-03-14 | 1,275,000 | 6,000 | 0.11 | 32 | 1,201,158,969 | 7,701,000 | 6.040 | 2014-03-12 |
| 301 | 2014-03-13 | 1,269,000 | -15,000 | 0.11 | 33 | 1,201,158,969 | 7,284,060 | 5.740 | 2014-03-11 |
| 302 | 2014-03-12 | 1,284,000 | -40,000 | 0.11 | 34 | 1,201,158,969 | 7,049,160 | 5.490 | 2014-03-10 |
| 303 | 2014-03-07 | 1,324,000 | -25,000 | 0.11 | 34 | 1,201,158,969 | 7,123,120 | 5.380 | 2014-03-05 |
| 304 | 2014-02-14 | 1,349,000 | -30,000 | 0.11 | 35 | 1,201,158,969 | 6,812,450 | 5.050 | 2014-02-12 |
| 305 | 2014-01-16 | 1,379,000 | -100,000 | 0.11 | 35 | 1,201,158,969 | 6,522,670 | 4.730 | 2014-01-14 |
| 306 | 2014-01-15 | 1,479,000 | 130,000 | 0.12 | 36 | 1,201,158,969 | 7,054,830 | 4.770 | 2014-01-13 |
| 307 | 2014-01-07 | 1,349,000 | -10,000 | 0.11 | 34 | 1,201,158,969 | 6,434,730 | 4.770 | 2014-01-03 |
| 308 | 2014-01-02 | 1,359,000 | 13,000 | 0.11 | 35 | 1,201,158,969 | 6,428,070 | 4.730 | 2013-12-27 |
| 309 | 2013-12-16 | 1,346,000 | 10,000 | 0.11 | 34 | 1,201,158,969 | 6,420,420 | 4.770 | 2013-12-12 |
| 310 | 2013-12-04 | 1,336,000 | 20,000 | 0.11 | 33 | 1,201,158,969 | 6,786,880 | 5.080 | 2013-12-02 |
| 311 | 2013-11-28 | 1,316,000 | -7,000 | 0.11 | 33 | 1,201,111,911 | 6,816,880 | 5.180 | 2013-11-26 |
| 312 | 2013-11-06 | 1,323,000 | -20,000 | 0.11 | 33 | 1,201,111,911 | 6,628,230 | 5.010 | 2013-11-04 |
| 313 | 2013-11-04 | 1,343,000 | 40,000 | 0.11 | 34 | 1,201,111,911 | 6,728,430 | 5.010 | 2013-10-31 |
| 314 | 2013-10-29 | 1,303,000 | 40,000 | 0.11 | 33 | 1,200,973,385 | 6,475,910 | 4.970 | 2013-10-25 |
| 315 | 2013-10-25 | 1,263,000 | 20,000 | 0.11 | 33 | 1,200,973,385 | 6,213,960 | 4.920 | 2013-10-23 |
| 316 | 2013-10-22 | 1,243,000 | -11,000 | 0.10 | 32 | 1,200,973,385 | 6,351,730 | 5.110 | 2013-10-18 |
| 317 | 2013-10-21 | 1,254,000 | 20,000 | 0.10 | 32 | 1,200,973,385 | 6,345,240 | 5.060 | 2013-10-17 |
| 318 | 2013-10-18 | 1,234,000 | -2,000 | 0.10 | 31 | 1,200,973,385 | 6,194,680 | 5.020 | 2013-10-16 |
| 319 | 2013-10-09 | 1,236,000 | -10,000 | 0.10 | 32 | 1,200,973,385 | 5,895,720 | 4.770 | 2013-10-07 |
| 320 | 2013-10-08 | 1,246,000 | -6,000 | 0.10 | 33 | 1,200,973,385 | 5,980,800 | 4.800 | 2013-10-04 |
| 321 | 2013-10-07 | 1,252,000 | 20,000 | 0.10 | 33 | 1,200,973,385 | 6,034,640 | 4.820 | 2013-10-03 |
| 322 | 2013-10-04 | 1,232,000 | -42,000 | 0.10 | 33 | 1,200,973,385 | 5,827,360 | 4.730 | 2013-10-02 |
| 323 | 2013-10-03 | 1,274,000 | 3,000 | 0.11 | 33 | 1,200,973,385 | 5,834,920 | 4.580 | 2013-09-30 |
| 324 | 2013-09-24 | 1,271,000 | -6,000 | 0.11 | 33 | 1,200,973,385 | 5,592,400 | 4.400 | 2013-09-19 |
| 325 | 2013-08-29 | 1,277,000 | 2,000 | 0.11 | 33 | 1,200,973,385 | 5,593,260 | 4.380 | 2013-08-27 |
| 326 | 2013-08-21 | 1,275,000 | -2,000 | 0.11 | 33 | 1,200,973,385 | 5,979,750 | 4.690 | 2013-08-19 |
| 327 | 2013-08-20 | 1,277,000 | 219,000 | 0.11 | 33 | 1,200,973,385 | 6,001,900 | 4.700 | 2013-08-16 |
| 328 | 2013-08-05 | 1,058,000 | -5,000 | 0.09 | 32 | 1,200,973,385 | 4,549,400 | 4.300 | 2013-08-01 |
| 329 | 2013-08-02 | 1,063,000 | 165,000 | 0.09 | 33 | 1,200,973,385 | 4,496,490 | 4.230 | 2013-07-31 |
| 330 | 2013-07-22 | 898,000 | 50,000 | 0.07 | 32 | 1,200,973,385 | 3,681,800 | 4.100 | 2013-07-18 |
| 331 | 2013-07-18 | 848,000 | -50,000 | 0.07 | 32 | 1,200,973,385 | 3,510,720 | 4.140 | 2013-07-16 |
| 332 | 2013-07-17 | 898,000 | 38,000 | 0.07 | 33 | 1,200,973,385 | 3,502,200 | 3.900 | 2013-07-15 |
| 333 | 2013-07-16 | 860,000 | 50,000 | 0.07 | 33 | 1,200,973,385 | 3,397,000 | 3.950 | 2013-07-12 |
| 334 | 2013-07-11 | 810,000 | -20,000 | 0.07 | 32 | 1,200,973,385 | 3,191,400 | 3.940 | 2013-07-09 |
| 335 | 2013-07-08 | 830,000 | -10,000 | 0.07 | 33 | 1,200,973,385 | 3,361,500 | 4.050 | 2013-07-04 |
| 336 | 2013-06-25 | 840,000 | 2,000 | 0.07 | 33 | 1,200,973,385 | 3,444,000 | 4.100 | 2013-06-21 |
| 337 | 2013-06-21 | 838,000 | 30,000 | 0.07 | 33 | 1,200,973,385 | 3,402,280 | 4.060 | 2013-06-19 |
| 338 | 2013-06-19 | 808,000 | -3,000 | 0.07 | 32 | 1,200,973,385 | 3,232,000 | 4.000 | 2013-06-17 |
| 339 | 2013-06-13 | 811,000 | 30,000 | 0.07 | 33 | 1,200,973,385 | 3,211,560 | 3.960 | 2013-06-10 |
| 340 | 2013-06-04 | 781,000 | 30,000 | 0.07 | 32 | 1,200,973,385 | 3,233,340 | 4.140 | 2013-05-31 |
| 341 | 2013-06-03 | 751,000 | 30,000 | 0.06 | 33 | 1,200,973,385 | 3,214,280 | 4.280 | 2013-05-30 |
| 342 | 2013-05-31 | 721,000 | 20,000 | 0.06 | 33 | 1,200,973,385 | 3,208,450 | 4.450 | 2013-05-29 |
| 343 | 2013-05-30 | 701,000 | -167,000 | 0.06 | 33 | 1,200,973,385 | 3,231,610 | 4.610 | 2013-05-28 |
| 344 | 2013-05-27 | 868,000 | 20,000 | 0.07 | 34 | 1,200,973,385 | 4,010,160 | 4.620 | 2013-05-23 |
| 345 | 2013-05-24 | 848,000 | -10,000 | 0.07 | 34 | 1,200,973,385 | 4,061,920 | 4.790 | 2013-05-22 |
| 346 | 2013-05-20 | 858,000 | 80,000 | 0.07 | 35 | 1,200,973,385 | 4,032,600 | 4.700 | 2013-05-15 |
| 347 | 2013-04-23 | 778,000 | 10,000 | 0.06 | 34 | 1,200,893,977 | 3,718,840 | 4.780 | 2013-04-19 |
| 348 | 2013-04-19 | 768,000 | -5,000 | 0.06 | 33 | 1,200,893,977 | 3,509,760 | 4.570 | 2013-04-17 |
| 349 | 2013-04-16 | 773,000 | 6,000 | 0.06 | 33 | 1,200,893,977 | 3,586,720 | 4.640 | 2013-04-12 |
| 350 | 2013-04-15 | 767,000 | 15,000 | 0.06 | 33 | 1,200,893,977 | 3,620,240 | 4.720 | 2013-04-11 |
| 351 | 2013-04-09 | 752,000 | 9,000 | 0.06 | 32 | 1,200,893,977 | 3,466,720 | 4.610 | 2013-04-05 |
| 352 | 2013-03-19 | 743,000 | 7,000 | 0.06 | 33 | 1,200,866,184 | 3,499,530 | 4.710 | 2013-03-15 |
| 353 | 2013-03-15 | 736,000 | -120,000 | 0.06 | 33 | 1,200,866,184 | 3,540,160 | 4.810 | 2013-03-13 |
| 354 | 2013-03-12 | 856,000 | -2,000 | 0.07 | 34 | 1,200,866,184 | 4,031,760 | 4.710 | 2013-03-08 |
| 355 | 2013-03-01 | 858,000 | 304,000 | 0.07 | 35 | 1,200,866,184 | 3,886,740 | 4.530 | 2013-02-27 |
| 356 | 2013-02-08 | 554,000 | 10,000 | 0.05 | 34 | 1,200,866,184 | 2,764,460 | 4.990 | 2013-02-06 |
| 357 | 2013-01-30 | 544,000 | 11,000 | 0.05 | 34 | 1,200,838,391 | 2,763,520 | 5.080 | 2013-01-28 |
| 358 | 2013-01-29 | 533,000 | 10,000 | 0.04 | 34 | 1,200,838,391 | 2,654,340 | 4.980 | 2013-01-25 |
| 359 | 2013-01-24 | 523,000 | -20,000 | 0.04 | 34 | 1,200,838,391 | 2,839,890 | 5.430 | 2013-01-22 |
| 360 | 2013-01-21 | 543,000 | 80,000 | 0.05 | 34 | 1,200,838,391 | 2,801,880 | 5.160 | 2013-01-17 |
| 361 | 2013-01-18 | 463,000 | 4,000 | 0.04 | 33 | 1,200,838,391 | 2,481,680 | 5.360 | 2013-01-16 |
| 362 | 2013-01-17 | 459,000 | 30,000 | 0.04 | 33 | 1,200,838,391 | 2,529,090 | 5.510 | 2013-01-15 |
| 363 | 2013-01-14 | 429,000 | 18,000 | 0.04 | 32 | 1,200,838,391 | 2,466,750 | 5.750 | 2013-01-10 |
| 364 | 2013-01-04 | 411,000 | -80,000 | 0.03 | 31 | 1,200,838,391 | 2,050,890 | 4.990 | 2013-01-02 |
| 365 | 2012-12-12 | 491,000 | 2,000 | 0.04 | 32 | 1,200,827,803 | 2,116,210 | 4.310 | 2012-12-10 |
| 366 | 2012-12-07 | 489,000 | -10,000 | 0.04 | 31 | 1,200,827,803 | 2,107,590 | 4.310 | 2012-12-05 |
| 367 | 2012-12-06 | 499,000 | -240,000 | 0.04 | 32 | 1,200,827,803 | 2,095,800 | 4.200 | 2012-12-04 |
| 368 | 2012-12-05 | 739,000 | -10,000 | 0.06 | 33 | 1,200,827,803 | 3,111,190 | 4.210 | 2012-12-03 |
| 369 | 2012-12-03 | 749,000 | 6,000 | 0.06 | 33 | 1,200,827,803 | 3,145,800 | 4.200 | 2012-11-29 |
| 370 | 2012-11-30 | 743,000 | -60,000 | 0.06 | 32 | 1,200,827,803 | 3,128,030 | 4.210 | 2012-11-28 |
| 371 | 2012-11-19 | 803,000 | 80,000 | 0.07 | 32 | 1,200,827,803 | 3,380,630 | 4.210 | 2012-11-15 |
| 372 | 2012-11-15 | 723,000 | 210,000 | 0.06 | 32 | 1,200,827,803 | 3,137,820 | 4.340 | 2012-11-13 |
| 373 | 2012-11-05 | 513,000 | 247,000 | 0.04 | 31 | 1,200,827,803 | 2,303,370 | 4.490 | 2012-11-01 |
| 374 | 2012-10-25 | 266,000 | -90,000 | 0.02 | 29 | 1,200,827,803 | 1,236,900 | 4.650 | 2012-10-22 |
| 375 | 2012-10-19 | 356,000 | 20,000 | 0.03 | 30 | 1,200,827,803 | 1,623,360 | 4.560 | 2012-10-17 |
| 376 | 2012-10-17 | 336,000 | 20,000 | 0.03 | 30 | 1,200,827,803 | 1,417,920 | 4.220 | 2012-10-15 |
| 377 | 2012-10-11 | 316,000 | 10,000 | 0.03 | 29 | 1,200,827,803 | 1,301,920 | 4.120 | 2012-10-09 |
| 378 | 2012-10-10 | 306,000 | 50,000 | 0.03 | 29 | 1,200,827,803 | 1,288,260 | 4.210 | 2012-10-08 |
| 379 | 2012-10-04 | 256,000 | -5,000 | 0.02 | 28 | 1,200,827,803 | 1,044,480 | 4.080 | 2012-09-28 |
| 380 | 2012-10-03 | 261,000 | 2,000 | 0.02 | 29 | 1,200,827,803 | 1,015,290 | 3.890 | 2012-09-27 |
| 381 | 2012-09-27 | 259,000 | 10,000 | 0.02 | 28 | 1,200,731,777 | 1,036,000 | 4.000 | 2012-09-25 |
| 382 | 2012-09-26 | 249,000 | 10,000 | 0.02 | 28 | 1,200,731,777 | 1,020,900 | 4.100 | 2012-09-24 |
| 383 | 2012-09-25 | 239,000 | 2,000 | 0.02 | 28 | 1,200,731,777 | 1,046,820 | 4.380 | 2012-09-21 |
| 384 | 2012-09-21 | 237,000 | 10,000 | 0.02 | 28 | 1,200,731,777 | 1,161,300 | 4.900 | 2012-09-19 |
| 385 | 2012-09-19 | 227,000 | 10,000 | 0.02 | 28 | 1,200,731,777 | 1,148,620 | 5.060 | 2012-09-17 |
| 386 | 2012-09-18 | 217,000 | 10,000 | 0.02 | 28 | 1,200,731,777 | 1,108,870 | 5.110 | 2012-09-14 |
| 387 | 2012-09-11 | 207,000 | 10,000 | 0.02 | 27 | 1,200,731,777 | 1,109,520 | 5.360 | 2012-09-07 |
| 388 | 2012-08-30 | 197,000 | -7,000 | 0.02 | 27 | 1,200,731,777 | 1,138,660 | 5.780 | 2012-08-28 |
| 389 | 2012-08-29 | 204,000 | 7,000 | 0.02 | 28 | 1,200,731,777 | 1,217,880 | 5.970 | 2012-08-27 |
| 390 | 2012-08-27 | 197,000 | 4,000 | 0.02 | 27 | 1,200,731,777 | 1,191,850 | 6.050 | 2012-08-23 |
| 391 | 2012-08-24 | 193,000 | 2,000 | 0.02 | 27 | 1,200,731,777 | 1,152,210 | 5.970 | 2012-08-22 |
| 392 | 2012-08-23 | 191,000 | 6,000 | 0.02 | 27 | 1,200,731,777 | 1,170,830 | 6.130 | 2012-08-21 |
| 393 | 2012-08-02 | 185,000 | 1,000 | 0.02 | 26 | 1,200,731,777 | 875,050 | 4.730 | 2012-07-31 |
| 394 | 2012-06-06 | 184,000 | 100,000 | 0.02 | 25 | 1,200,731,777 | 958,640 | 5.210 | 2012-06-04 |
| 395 | 2012-06-05 | 84,000 | -15,000 | 0.01 | 25 | 1,200,731,777 | 476,280 | 5.670 | 2012-06-01 |
| 396 | 2012-05-04 | 99,000 | 16,000 | 0.01 | 26 | 1,200,731,777 | 710,820 | 7.180 | 2012-05-02 |
| 397 | 2012-04-23 | 83,000 | 6,000 | 0.01 | 25 | 1,200,731,777 | 596,770 | 7.190 | 2012-04-19 |
| 398 | 2012-04-19 | 77,000 | 5,000 | 0.01 | 25 | 1,200,731,777 | 572,880 | 7.440 | 2012-04-17 |
| 399 | 2012-04-02 | 72,000 | -2,000 | 0.01 | 24 | 1,200,731,777 | 617,040 | 8.570 | 2012-03-29 |
| 400 | 2012-03-30 | 74,000 | -100,000 | 0.01 | 24 | 1,200,731,777 | 635,660 | 8.590 | 2012-03-28 |
| 401 | 2012-03-28 | 174,000 | 2,000 | 0.01 | 24 | 1,200,731,777 | 1,407,660 | 8.090 | 2012-03-26 |
| 402 | 2012-03-07 | 172,000 | 10,000 | 0.01 | 24 | 1,200,731,777 | 1,482,640 | 8.620 | 2012-03-05 |
| 403 | 2012-03-05 | 162,000 | -2,000 | 0.01 | 24 | 1,200,731,777 | 1,354,320 | 8.360 | 2012-03-01 |
| 404 | 2012-02-10 | 164,000 | 7,000 | 0.01 | 24 | 1,200,731,777 | 1,333,320 | 8.130 | 2012-02-08 |
| 405 | 2011-12-22 | 157,000 | 100,000 | 0.01 | 23 | 1,200,731,777 | 1,022,070 | 6.510 | 2011-12-20 |
| 406 | 2011-12-07 | 57,000 | -1,000 | 0.00 | 22 | 1,200,731,777 | 398,430 | 6.990 | 2011-12-05 |
| 407 | 2011-12-06 | 58,000 | 1,000 | 0.00 | 23 | 1,200,731,777 | 406,580 | 7.010 | 2011-12-02 |
| 408 | 2011-12-05 | 57,000 | -20,000 | 0.00 | 22 | 1,200,731,777 | 392,160 | 6.880 | 2011-12-01 |
| 409 | 2011-11-30 | 77,000 | 20,000 | 0.01 | 23 | 1,200,731,777 | 462,770 | 6.010 | 2011-11-28 |
| 410 | 2011-11-28 | 57,000 | 1,000 | 0.00 | 22 | 1,200,700,014 | 346,560 | 6.080 | 2011-11-24 |
| 411 | 2011-11-07 | 56,000 | 1,000 | 0.00 | 22 | 1,200,700,014 | 472,080 | 8.430 | 2011-11-03 |
| 412 | 2011-10-19 | 55,000 | -1,000 | 0.00 | 22 | 1,200,668,251 | 460,900 | 8.380 | 2011-10-17 |
| 413 | 2011-10-13 | 56,000 | -9,000 | 0.00 | 22 | 1,200,668,251 | 426,720 | 7.620 | 2011-10-11 |
| 414 | 2011-10-06 | 65,000 | 2,000 | 0.01 | 23 | 1,200,668,251 | 447,850 | 6.890 | 2011-10-03 |
| 415 | 2011-09-27 | 63,000 | -8,000 | 0.01 | 23 | 1,200,592,814 | 532,350 | 8.450 | 2011-09-23 |
| 416 | 2011-09-05 | 71,000 | -1,000 | 0.01 | 24 | 1,200,592,814 | 744,080 | 10.48 | 2011-09-01 |
| 417 | 2011-08-30 | 72,000 | -105,000 | 0.01 | 24 | 1,200,592,814 | 681,840 | 9.470 | 2011-08-26 |
| 418 | 2011-08-29 | 177,000 | 1,000 | 0.01 | 25 | 1,200,592,814 | 1,704,510 | 9.630 | 2011-08-25 |
| 419 | 2011-08-25 | 176,000 | 2,000 | 0.01 | 25 | 1,200,592,814 | 1,664,960 | 9.460 | 2011-08-23 |
| 420 | 2011-08-24 | 174,000 | 105,000 | 0.01 | 24 | 1,200,592,814 | 1,619,940 | 9.310 | 2011-08-22 |
| 421 | 2011-08-17 | 69,000 | 1,000 | 0.01 | 23 | 1,200,592,814 | 636,180 | 9.220 | 2011-08-15 |
| 422 | 2011-08-11 | 68,000 | -3,000 | 0.01 | 23 | 1,200,592,814 | 629,000 | 9.250 | 2011-08-09 |
| 423 | 2011-08-03 | 71,000 | -1,000 | 0.01 | 24 | 1,200,592,814 | 775,320 | 10.92 | 2011-08-01 |
| 424 | 2011-07-21 | 72,000 | -1,000 | 0.01 | 24 | 1,200,592,814 | 728,640 | 10.12 | 2011-07-19 |
| 425 | 2011-07-20 | 73,000 | 1,000 | 0.01 | 25 | 1,200,592,814 | 744,600 | 10.20 | 2011-07-18 |
| 426 | 2011-07-13 | 72,000 | 15,000 | 0.01 | 25 | 1,200,592,814 | 741,600 | 10.30 | 2011-07-11 |
| 427 | 2011-07-08 | 57,000 | -1,000 | 0.00 | 24 | 1,200,592,814 | 617,880 | 10.84 | 2011-07-06 |
| 428 | 2011-07-04 | 58,000 | -2,000 | 0.00 | 25 | 1,200,592,814 | 635,680 | 10.96 | 2011-06-29 |
| 429 | 2011-06-24 | 60,000 | 1,000 | 0.00 | 26 | 1,200,566,962 | 650,400 | 10.84 | 2011-06-22 |
| 430 | 2011-06-10 | 59,000 | -1,000 | 0.00 | 25 | 1,200,566,962 | 678,500 | 11.50 | 2011-06-08 |
| 431 | 2011-06-08 | 60,000 | -213,000 | 0.00 | 26 | 1,200,566,962 | 650,400 | 10.84 | 2011-06-03 |
| 432 | 2011-05-27 | 273,000 | 15,000 | 0.02 | 27 | 1,200,552,669 | 2,932,020 | 10.74 | 2011-05-25 |
| 433 | 2011-05-24 | 258,000 | 198,000 | 0.02 | 27 | 1,200,552,669 | 2,863,800 | 11.10 | 2011-05-20 |
| 434 | 2011-05-04 | 60,000 | -2,000 | 0.00 | 26 | 1,200,552,669 | 662,400 | 11.04 | 2011-04-29 |
| 435 | 2011-04-15 | 62,000 | -2,000 | 0.01 | 27 | 1,200,526,936 | 706,800 | 11.40 | 2011-04-13 |
| 436 | 2011-04-12 | 64,000 | -1,000 | 0.01 | 28 | 1,200,526,936 | 718,080 | 11.22 | 2011-04-08 |
| 437 | 2011-04-11 | 65,000 | 2,000 | 0.01 | 28 | 1,200,526,936 | 728,000 | 11.20 | 2011-04-07 |
| 438 | 2011-04-01 | 63,000 | 3,000 | 0.01 | 27 | 1,200,526,936 | 664,020 | 10.54 | 2011-03-30 |
| 439 | 2011-03-28 | 60,000 | -1,000 | 0.00 | 26 | 1,200,518,995 | 656,400 | 10.94 | 2011-03-24 |
| 440 | 2011-03-25 | 61,000 | -2,000 | 0.01 | 27 | 1,200,518,995 | 699,060 | 11.46 | 2011-03-23 |
| 441 | 2011-03-23 | 63,000 | -5,000 | 0.01 | 28 | 1,200,518,995 | 693,000 | 11.00 | 2011-03-21 |
| 442 | 2011-03-15 | 68,000 | -20,000 | 0.01 | 29 | 1,200,518,995 | 711,280 | 10.46 | 2011-03-11 |
| 443 | 2011-02-17 | 88,000 | -151,000 | 0.01 | 30 | 1,200,518,995 | 887,040 | 10.08 | 2011-02-15 |
| 444 | 2011-02-11 | 239,000 | 91,000 | 0.02 | 31 | 1,200,518,995 | 2,151,000 | 9.000 | 2011-02-09 |
| 445 | 2011-02-10 | 148,000 | -95,000 | 0.01 | 31 | 1,200,518,995 | 1,385,280 | 9.360 | 2011-02-08 |
| 446 | 2011-02-08 | 243,000 | 155,000 | 0.02 | 31 | 1,200,518,995 | 2,369,250 | 9.750 | 2011-02-02 |
| 447 | 2011-01-31 | 88,000 | 2,000 | 0.01 | 30 | 1,200,518,995 | 902,880 | 10.26 | 2011-01-27 |
| 448 | 2011-01-28 | 86,000 | 5,000 | 0.01 | 29 | 1,200,518,995 | 875,480 | 10.18 | 2011-01-26 |
| 449 | 2011-01-25 | 81,000 | -6,000 | 0.01 | 28 | 1,200,518,995 | 809,190 | 9.990 | 2011-01-21 |
| 450 | 2011-01-18 | 87,000 | 3,000 | 0.01 | 29 | 1,200,518,995 | 960,480 | 11.04 | 2011-01-14 |
| 451 | 2011-01-12 | 84,000 | -1,000 | 0.01 | 28 | 1,200,518,995 | 912,240 | 10.86 | 2011-01-10 |
| 452 | 2011-01-04 | 85,000 | -60,000 | 0.01 | 29 | 1,200,518,995 | 1,020,000 | 12.00 | 2010-12-31 |
| 453 | 2011-01-03 | 145,000 | -20,000 | 0.01 | 31 | 1,200,518,995 | 1,635,600 | 11.28 | 2010-12-29 |
| 454 | 2010-12-30 | 165,000 | -20,000 | 0.01 | 31 | 1,200,465,351 | 1,867,800 | 11.32 | 2010-12-28 |
| 455 | 2010-12-06 | 185,000 | -47,000 | 0.02 | 31 | 1,200,465,351 | 2,190,400 | 11.84 | 2010-12-02 |
| 456 | 2010-12-03 | 232,000 | -1,000 | 0.02 | 32 | 1,200,465,351 | 2,709,760 | 11.68 | 2010-12-01 |
| 457 | 2010-12-02 | 233,000 | -2,000 | 0.02 | 33 | 1,200,465,351 | 2,609,600 | 11.20 | 2010-11-30 |
| 458 | 2010-11-30 | 235,000 | 2,000 | 0.02 | 34 | 1,200,465,351 | 2,448,700 | 10.42 | 2010-11-26 |
| 459 | 2010-11-19 | 233,000 | -2,000 | 0.02 | 33 | 1,200,458,999 | 2,590,960 | 11.12 | 2010-11-17 |
| 460 | 2010-11-15 | 235,000 | -10,000 | 0.02 | 34 | 1,200,458,999 | 2,820,000 | 12.00 | 2010-11-11 |
| 461 | 2010-11-10 | 245,000 | 2,000 | 0.02 | 34 | 1,200,458,999 | 3,033,100 | 12.38 | 2010-11-08 |
| 462 | 2010-11-09 | 243,000 | 9,000 | 0.02 | 33 | 1,200,458,999 | 2,974,320 | 12.24 | 2010-11-05 |
| 463 | 2010-11-08 | 234,000 | -1,000 | 0.02 | 34 | 1,200,458,999 | 2,901,600 | 12.40 | 2010-11-04 |
| 464 | 2010-11-03 | 235,000 | -20,000 | 0.02 | 35 | 1,200,458,999 | 2,820,000 | 12.00 | 2010-11-01 |
| 465 | 2010-10-29 | 255,000 | -2,000 | 0.02 | 36 | 1,200,439,158 | 3,141,600 | 12.32 | 2010-10-27 |
| 466 | 2010-10-28 | 257,000 | 10,000 | 0.02 | 37 | 1,200,439,158 | 3,305,020 | 12.86 | 2010-10-26 |
| 467 | 2010-10-27 | 247,000 | -1,000 | 0.02 | 37 | 1,200,439,158 | 3,141,840 | 12.72 | 2010-10-25 |
| 468 | 2010-10-26 | 248,000 | -30,000 | 0.02 | 38 | 1,200,439,158 | 3,060,320 | 12.34 | 2010-10-22 |
| 469 | 2010-10-25 | 278,000 | -10,000 | 0.02 | 39 | 1,200,439,158 | 3,463,880 | 12.46 | 2010-10-21 |
| 470 | 2010-10-21 | 288,000 | 20,000 | 0.02 | 39 | 1,200,439,158 | 3,600,000 | 12.50 | 2010-10-19 |
| 471 | 2010-10-19 | 268,000 | 30,000 | 0.02 | 38 | 1,200,439,158 | 3,151,680 | 11.76 | 2010-10-15 |
| 472 | 2010-10-14 | 238,000 | -2,000 | 0.02 | 37 | 1,200,439,158 | 2,832,200 | 11.90 | 2010-10-12 |
| 473 | 2010-10-13 | 240,000 | -30,000 | 0.02 | 38 | 1,200,439,158 | 2,947,200 | 12.28 | 2010-10-11 |
| 474 | 2010-10-11 | 270,000 | -4,000 | 0.02 | 39 | 1,200,439,158 | 3,418,200 | 12.66 | 2010-10-07 |
| 475 | 2010-10-08 | 274,000 | 10,000 | 0.02 | 41 | 1,200,439,158 | 3,353,760 | 12.24 | 2010-10-06 |
| 476 | 2010-10-05 | 264,000 | -2,000 | 0.02 | 41 | 1,200,439,158 | 3,432,000 | 13.00 | 2010-09-30 |
| 477 | 2010-10-04 | 266,000 | -1,000 | 0.02 | 42 | 1,200,439,158 | 3,282,440 | 12.34 | 2010-09-29 |
| 478 | 2010-09-29 | 267,000 | -7,000 | 0.02 | 43 | 1,200,000,000 | 3,134,580 | 11.74 | 2010-09-27 |
| 479 | 2010-09-27 | 274,000 | 20,000 | 0.02 | 44 | 1,200,000,000 | 3,271,560 | 11.94 | 2010-09-22 |
| 480 | 2010-09-24 | 254,000 | -1,000 | 0.02 | 43 | 1,200,000,000 | 2,794,000 | 11.00 | 2010-09-21 |
| 481 | 2010-09-22 | 255,000 | -4,000 | 0.02 | 44 | 1,200,000,000 | 2,794,800 | 10.96 | 2010-09-20 |
| 482 | 2010-09-20 | 259,000 | -1,000 | 0.02 | 45 | 1,200,000,000 | 2,760,940 | 10.66 | 2010-09-16 |
| 483 | 2010-09-17 | 260,000 | -1,000 | 0.02 | 46 | 1,200,000,000 | 2,740,400 | 10.54 | 2010-09-15 |
| 484 | 2010-09-16 | 261,000 | -2,000 | 0.02 | 47 | 1,200,000,000 | 2,813,580 | 10.78 | 2010-09-14 |
| 485 | 2010-09-09 | 263,000 | 7,000 | 0.02 | 48 | 1,200,000,000 | 2,698,380 | 10.26 | 2010-09-07 |
| 486 | 2010-09-06 | 256,000 | -1,000 | 0.02 | 47 | 1,200,000,000 | 2,749,440 | 10.74 | 2010-09-02 |
| 487 | 2010-09-03 | 257,000 | -10,000 | 0.02 | 48 | 1,200,000,000 | 2,641,960 | 10.28 | 2010-09-01 |
| 488 | 2010-09-02 | 267,000 | -6,000 | 0.02 | 49 | 1,200,000,000 | 2,734,080 | 10.24 | 2010-08-31 |
| 489 | 2010-09-01 | 273,000 | -20,000 | 0.02 | 50 | 1,200,000,000 | 2,882,880 | 10.56 | 2010-08-30 |
| 490 | 2010-08-26 | 293,000 | 10,000 | 0.02 | 50 | 1,200,000,000 | 2,818,660 | 9.620 | 2010-08-24 |
| 491 | 2010-08-23 | 283,000 | -10,000 | 0.02 | 50 | 1,200,000,000 | 2,719,630 | 9.610 | 2010-08-19 |
| 492 | 2010-08-20 | 293,000 | 39,000 | 0.02 | 50 | 1,200,000,000 | 2,880,190 | 9.830 | 2010-08-18 |
| 493 | 2010-08-18 | 254,000 | -40,000 | 0.02 | 49 | 1,200,000,000 | 2,324,100 | 9.150 | 2010-08-16 |
| 494 | 2010-08-11 | 294,000 | -20,000 | 0.02 | 49 | 1,200,000,000 | 2,607,780 | 8.870 | 2010-08-09 |
| 495 | 2010-07-27 | 314,000 | -5,000 | 0.03 | 49 | 1,200,000,000 | 2,775,760 | 8.840 | 2010-07-23 |
| 496 | 2010-07-20 | 319,000 | 1,000 | 0.03 | 50 | 1,200,000,000 | 2,727,450 | 8.550 | 2010-07-16 |
| 497 | 2010-07-09 | 318,000 | 100,000 | 0.03 | 50 | 1,200,000,000 | 2,607,600 | 8.200 | 2010-07-07 |
| 498 | 2010-06-24 | 218,000 | 10,000 | 0.02 | 49 | 1,200,000,000 | 2,005,600 | 9.200 | 2010-06-22 |
| 499 | 2010-06-18 | 208,000 | -4,000 | 0.02 | 49 | 1,200,000,000 | 1,792,960 | 8.620 | 2010-06-15 |
| 500 | 2010-06-17 | 212,000 | -1,000 | 0.02 | 50 | 1,200,000,000 | 1,992,800 | 9.400 | 2010-06-14 |
| 501 | 2010-06-11 | 213,000 | -2,000 | 0.02 | 50 | 1,200,000,000 | 1,784,940 | 8.380 | 2010-06-09 |
| 502 | 2010-06-02 | 215,000 | 1,000 | 0.02 | 51 | 1,200,000,000 | 1,806,000 | 8.400 | 2010-05-31 |
| 503 | 2010-05-25 | 214,000 | 5,000 | 0.02 | 51 | 1,200,000,000 | 1,754,800 | 8.200 | 2010-05-20 |
| 504 | 2010-05-24 | 209,000 | 2,000 | 0.02 | 50 | 1,200,000,000 | 1,755,600 | 8.400 | 2010-05-19 |
| 505 | 2010-05-14 | 207,000 | 2,000 | 0.02 | 49 | 1,200,000,000 | 1,742,940 | 8.420 | 2010-05-12 |
| 506 | 2010-05-12 | 205,000 | -3,000 | 0.02 | 49 | 1,200,000,000 | 1,724,050 | 8.410 | 2010-05-10 |
| 507 | 2010-05-11 | 208,000 | -52,000 | 0.02 | 50 | 1,200,000,000 | 1,728,480 | 8.310 | 2010-05-07 |
| 508 | 2010-05-07 | 260,000 | 3,000 | 0.02 | 51 | 1,200,000,000 | 2,360,800 | 9.080 | 2010-05-05 |
| 509 | 2010-05-05 | 257,000 | 52,000 | 0.02 | 50 | 1,200,000,000 | 2,415,800 | 9.400 | 2010-05-03 |
| 510 | 2010-05-04 | 205,000 | -2,000 | 0.02 | 49 | 1,200,000,000 | 1,982,350 | 9.670 | 2010-04-30 |
| 511 | 2010-04-28 | 207,000 | -1,000 | 0.02 | 50 | 1,200,000,000 | 1,989,270 | 9.610 | 2010-04-26 |
| 512 | 2010-04-27 | 208,000 | -151,000 | 0.02 | 51 | 1,200,000,000 | 1,942,720 | 9.340 | 2010-04-23 |
| 513 | 2010-04-23 | 359,000 | 156,000 | 0.03 | 52 | 1,200,000,000 | 3,482,300 | 9.700 | 2010-04-21 |
| 514 | 2010-04-15 | 203,000 | -2,000 | 0.02 | 50 | 1,200,000,000 | 1,812,790 | 8.930 | 2010-04-13 |
| 515 | 2010-04-14 | 205,000 | 1,000 | 0.02 | 52 | 1,200,000,000 | 1,845,000 | 9.000 | 2010-04-12 |
| 516 | 2010-04-12 | 204,000 | 15,000 | 0.02 | 51 | 1,200,000,000 | 1,872,720 | 9.180 | 2010-04-08 |
| 517 | 2010-04-08 | 189,000 | -2,000 | 0.02 | 52 | 1,200,000,000 | 1,644,300 | 8.700 | 2010-04-01 |
| 518 | 2010-04-07 | 191,000 | -1,000 | 0.02 | 53 | 1,200,000,000 | 1,440,140 | 7.540 | 2010-03-31 |
| 519 | 2010-03-31 | 192,000 | -1,000 | 0.02 | 54 | 1,200,000,000 | 1,468,800 | 7.650 | 2010-03-29 |
| 520 | 2010-03-29 | 193,000 | -1,000 | 0.02 | 55 | 1,200,000,000 | 1,515,050 | 7.850 | 2010-03-25 |
| 521 | 2010-03-26 | 194,000 | -1,000 | 0.02 | 56 | 1,200,000,000 | 1,433,660 | 7.390 | 2010-03-24 |
| 522 | 2010-03-25 | 195,000 | -1,000 | 0.02 | 57 | 1,200,000,000 | 1,320,150 | 6.770 | 2010-03-23 |
| 523 | 2010-03-24 | 196,000 | -10,000 | 0.02 | 58 | 1,200,000,000 | 1,362,200 | 6.950 | 2010-03-22 |
| 524 | 2010-03-23 | 206,000 | -11,000 | 0.02 | 58 | 1,200,000,000 | 1,446,120 | 7.020 | 2010-03-19 |
| 525 | 2010-03-22 | 217,000 | -1,000 | 0.02 | 60 | 1,200,000,000 | 1,410,500 | 6.500 | 2010-03-18 |
| 526 | 2010-03-19 | 218,000 | -1,000 | 0.02 | 61 | 1,200,000,000 | 1,371,220 | 6.290 | 2010-03-17 |
| 527 | 2010-03-17 | 219,000 | -5,000 | 0.02 | 62 | 1,200,000,000 | 1,362,180 | 6.220 | 2010-03-15 |
| 528 | 2010-03-11 | 224,000 | -1,000 | 0.02 | 65 | 1,200,000,000 | 1,400,000 | 6.250 | 2010-03-09 |
| 529 | 2010-03-09 | 225,000 | -1,000 | 0.02 | 66 | 1,200,000,000 | 1,437,750 | 6.390 | 2010-03-05 |
| 530 | 2010-03-05 | 226,000 | -2,000 | 0.02 | 67 | 1,200,000,000 | 1,430,580 | 6.330 | 2010-03-03 |
| 531 | 2010-03-02 | 228,000 | -1,000 | 0.02 | 69 | 1,200,000,000 | 1,349,760 | 5.920 | 2010-02-26 |
| 532 | 2010-02-24 | 229,000 | -1,000 | 0.02 | 70 | 1,200,000,000 | 1,374,000 | 6.000 | 2010-02-22 |
| 533 | 2010-02-11 | 230,000 | 1,000 | 0.02 | 71 | 1,200,000,000 | 1,248,900 | 5.430 | 2010-02-09 |
| 534 | 2010-02-05 | 229,000 | -1,000 | 0.02 | 70 | 1,200,000,000 | 1,257,210 | 5.490 | 2010-02-03 |
| 535 | 2010-02-03 | 230,000 | -10,000 | 0.02 | 71 | 1,200,000,000 | 1,150,000 | 5.000 | 2010-02-01 |
| 536 | 2010-01-28 | 240,000 | -2,000 | 0.02 | 71 | 1,200,000,000 | 1,296,000 | 5.400 | 2010-01-26 |
| 537 | 2010-01-27 | 242,000 | -3,000 | 0.02 | 72 | 1,200,000,000 | 1,401,180 | 5.790 | 2010-01-25 |
| 538 | 2010-01-25 | 245,000 | -1,000 | 0.02 | 74 | 1,200,000,000 | 1,435,700 | 5.860 | 2010-01-21 |
| 539 | 2010-01-18 | 246,000 | 21,000 | 0.02 | 75 | 1,200,000,000 | 1,412,040 | 5.740 | 2010-01-14 |
| 540 | 2010-01-14 | 225,000 | 10,000 | 0.02 | 76 | 1,200,000,000 | 1,287,000 | 5.720 | 2010-01-12 |
| 541 | 2010-01-11 | 215,000 | -1,000 | 0.02 | 75 | 1,200,000,000 | 1,309,350 | 6.090 | 2010-01-07 |
| 542 | 2010-01-08 | 216,000 | -1,000 | 0.02 | 76 | 1,200,000,000 | 1,291,680 | 5.980 | 2010-01-06 |
| 543 | 2010-01-07 | 217,000 | -4,000 | 0.02 | 77 | 1,200,000,000 | 1,210,860 | 5.580 | 2010-01-05 |
| 544 | 2010-01-06 | 221,000 | -1,000 | 0.02 | 79 | 1,200,000,000 | 1,239,810 | 5.610 | 2010-01-04 |
| 545 | 2010-01-05 | 222,000 | -3,000 | 0.02 | 80 | 1,200,000,000 | 1,198,800 | 5.400 | 2009-12-31 |
| 546 | 2010-01-04 | 225,000 | 28,000 | 0.02 | 82 | 1,200,000,000 | 1,172,250 | 5.210 | 2009-12-29 |
| 547 | 2009-12-30 | 197,000 | -2,000 | 0.02 | 83 | 1,200,000,000 | 1,038,190 | 5.270 | 2009-12-28 |
| 548 | 2009-12-28 | 199,000 | -7,000 | 0.02 | 85 | 1,200,000,000 | 921,370 | 4.630 | 2009-12-22 |
| 549 | 2009-12-23 | 206,000 | -3,000 | 0.02 | 91 | 1,200,000,000 | 933,180 | 4.530 | 2009-12-21 |
| 550 | 2009-12-22 | 209,000 | -4,000 | 0.02 | 94 | 1,200,000,000 | 959,310 | 4.590 | 2009-12-18 |
| 551 | 2009-12-21 | 213,000 | -2,000 | 0.02 | 96 | 1,200,000,000 | 992,580 | 4.660 | 2009-12-17 |
| 552 | 2009-12-18 | 215,000 | -6,000 | 0.02 | 98 | 1,200,000,000 | 984,700 | 4.580 | 2009-12-16 |
| 553 | 2009-12-17 | 221,000 | -8,000 | 0.02 | 103 | 1,200,000,000 | 983,450 | 4.450 | 2009-12-15 |
| 554 | 2009-12-16 | 229,000 | -37,000 | 0.02 | 109 | 1,200,000,000 | 984,700 | 4.300 | 2009-12-14 |
| 555 | 2009-12-15 | 266,000 | 4,000 | 0.02 | 118 | 1,200,000,000 | 1,079,960 | 4.060 | 2009-12-11 |
| 556 | 2009-12-14 | 262,000 | -10,000 | 0.02 | 119 | 1,200,000,000 | 1,082,060 | 4.130 | 2009-12-10 |
| 557 | 2009-12-10 | 272,000 | -2,000 | 0.02 | 120 | 1,200,000,000 | 1,145,120 | 4.210 | 2009-12-08 |
| 558 | 2009-12-09 | 274,000 | -9,000 | 0.02 | 122 | 1,200,000,000 | 1,128,880 | 4.120 | 2009-12-07 |
| 559 | 2009-12-08 | 283,000 | -20,000 | 0.02 | 128 | 1,200,000,000 | 1,171,620 | 4.140 | 2009-12-04 |
| 560 | 2009-12-07 | 303,000 | -11,000 | 0.03 | 132 | 1,200,000,000 | 1,187,760 | 3.920 | 2009-12-03 |
| 561 | 2009-12-04 | 314,000 | -2,000 | 0.03 | 134 | 1,200,000,000 | 1,218,320 | 3.880 | 2009-12-02 |
| 562 | 2009-12-03 | 316,000 | -3,000 | 0.03 | 136 | 1,200,000,000 | 1,213,440 | 3.840 | 2009-12-01 |
| 563 | 2009-12-02 | 319,000 | 60,000 | 0.03 | 137 | 1,200,000,000 | 1,196,250 | 3.750 | 2009-11-30 |
| 564 | 2009-12-01 | 259,000 | -1,000 | 0.02 | 136 | 1,200,000,000 | 945,350 | 3.650 | 2009-11-27 |
| 565 | 2009-11-25 | 260,000 | 10,000 | 0.02 | 137 | 1,200,000,000 | 990,600 | 3.810 | 2009-11-23 |
| 566 | 2009-11-24 | 250,000 | -1,000 | 0.02 | 136 | 1,200,000,000 | 937,500 | 3.750 | 2009-11-20 |
| 567 | 2009-11-23 | 251,000 | -1,000 | 0.02 | 137 | 1,200,000,000 | 943,760 | 3.760 | 2009-11-19 |
| 568 | 2009-11-20 | 252,000 | -14,000 | 0.02 | 138 | 1,200,000,000 | 975,240 | 3.870 | 2009-11-18 |
| 569 | 2009-11-18 | 266,000 | -4,000 | 0.02 | 139 | 1,200,000,000 | 1,045,380 | 3.930 | 2009-11-16 |
| 570 | 2009-11-17 | 270,000 | 7,000 | 0.02 | 140 | 1,200,000,000 | 1,082,700 | 4.010 | 2009-11-13 |
| 571 | 2009-11-16 | 263,000 | -21,000 | 0.02 | 140 | 1,200,000,000 | 1,057,260 | 4.020 | 2009-11-12 |
| 572 | 2009-11-13 | 284,000 | -75,000 | 0.02 | 148 | 1,200,000,000 | 1,082,040 | 3.810 | 2009-11-11 |
| 573 | 2009-11-12 | 359,000 | 63,000 | 0.03 | 156 | 1,200,000,000 | 1,371,380 | 3.820 | 2009-11-10 |
| 574 | 2009-11-11 | 296,000 | -52,000 | 0.02 | 155 | 1,200,000,000 | 1,092,240 | 3.690 | 2009-11-09 |
| 575 | 2009-11-09 | 348,000 | 31,000 | 0.03 | 157 | 1,200,000,000 | 1,263,240 | 3.630 | 2009-11-05 |
| 576 | 2009-11-06 | 317,000 | -10,000 | 0.03 | 157 | 1,200,000,000 | 1,185,580 | 3.740 | 2009-11-04 |
| 577 | 2009-11-05 | 327,000 | -3,000 | 0.03 | 157 | 1,200,000,000 | 1,219,710 | 3.730 | 2009-11-03 |
| 578 | 2009-11-04 | 330,000 | 2,000 | 0.03 | 158 | 1,200,000,000 | 1,197,900 | 3.630 | 2009-11-02 |
| 579 | 2009-11-03 | 328,000 | -1,000 | 0.03 | 157 | 1,200,000,000 | 1,167,680 | 3.560 | 2009-10-30 |
| 580 | 2009-10-30 | 329,000 | 40,000 | 0.03 | 158 | 1,200,000,000 | 1,154,790 | 3.510 | 2009-10-28 |
| 581 | 2009-10-28 | 289,000 | 10,000 | 0.02 | 157 | 1,200,000,000 | 1,075,080 | 3.720 | 2009-10-23 |
| 582 | 2009-10-27 | 279,000 | 1,000 | 0.02 | 156 | 1,200,000,000 | 1,046,250 | 3.750 | 2009-10-22 |
| 583 | 2009-10-22 | 278,000 | -1,000 | 0.02 | 156 | 1,200,000,000 | 1,075,860 | 3.870 | 2009-10-20 |
| 584 | 2009-10-21 | 279,000 | -5,000 | 0.02 | 157 | 1,200,000,000 | 1,057,410 | 3.790 | 2009-10-19 |
| 585 | 2009-10-19 | 284,000 | 8,000 | 0.02 | 158 | 1,200,000,000 | 1,099,080 | 3.870 | 2009-10-15 |
| 586 | 2009-10-16 | 276,000 | -8,000 | 0.02 | 158 | 1,200,000,000 | 1,079,160 | 3.910 | 2009-10-14 |
| 587 | 2009-10-15 | 284,000 | -4,000 | 0.02 | 164 | 1,200,000,000 | 1,099,080 | 3.870 | 2009-10-13 |
| 588 | 2009-10-14 | 288,000 | 2,000 | 0.02 | 168 | 1,200,000,000 | 1,085,760 | 3.770 | 2009-10-12 |
| 589 | 2009-10-13 | 286,000 | 2,000 | 0.02 | 168 | 1,200,000,000 | 1,058,200 | 3.700 | 2009-10-09 |
| 590 | 2009-10-12 | 284,000 | -3,000 | 0.02 | 169 | 1,200,000,000 | 1,062,160 | 3.740 | 2009-10-08 |
| 591 | 2009-10-09 | 287,000 | 1,000 | 0.02 | 172 | 1,200,000,000 | 1,081,990 | 3.770 | 2009-10-07 |
| 592 | 2009-10-08 | 286,000 | -2,000 | 0.02 | 172 | 1,200,000,000 | 1,081,080 | 3.780 | 2009-10-06 |
| 593 | 2009-10-07 | 288,000 | -3,000 | 0.02 | 174 | 1,200,000,000 | 1,074,240 | 3.730 | 2009-10-05 |
| 594 | 2009-10-06 | 291,000 | -1,000 | 0.02 | 175 | 1,200,000,000 | 1,062,150 | 3.650 | 2009-10-02 |
| 595 | 2009-10-05 | 292,000 | -8,000 | 0.02 | 176 | 1,200,000,000 | 1,080,400 | 3.700 | 2009-09-30 |
| 596 | 2009-10-02 | 300,000 | -3,000 | 0.03 | 179 | 1,200,000,000 | 1,020,000 | 3.400 | 2009-09-29 |
| 597 | 2009-09-30 | 303,000 | -12,000 | 0.03 | 183 | 1,200,000,000 | 1,112,010 | 3.670 | 2009-09-28 |
| 598 | 2009-09-29 | 315,000 | 0.03 | 190 | 1,200,000,000 | 1,219,050 | 3.870 | 2009-09-25 | |
Webb-site Database - Powered By Linux Group