BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.790 2026-02-02
3 2026-02-03 0.820 2026-01-30
4 2026-01-26 14,870,000 40,000 0.64 2,338,764,870 12,639,500 0.850 2026-01-22
5 2026-01-21 14,830,000 -80,000 0.63 2,338,764,870 11,567,400 0.780 2026-01-19
6 2026-01-19 14,910,000 -218,000 0.64 2,338,764,870 12,077,100 0.810 2026-01-15
7 2026-01-16 15,128,000 -146,000 0.65 2,338,764,870 13,161,360 0.870 2026-01-14
8 2026-01-15 15,274,000 439,000 0.65 2,338,764,870 13,593,860 0.890 2026-01-13
9 2025-12-29 14,835,000 -10,000 0.63 2,338,764,870 10,977,900 0.740 2025-12-22
10 2025-12-16 14,845,000 -173,000 0.63 2,338,764,870 11,133,750 0.750 2025-12-12
11 2025-12-15 15,018,000 -63,000 0.64 2,338,764,870 11,113,320 0.740 2025-12-11
12 2025-11-25 15,081,000 100,000 0.64 2,338,764,870 11,612,370 0.770 2025-11-21
13 2025-11-07 14,981,000 20,000 0.64 2,338,764,870 12,134,610 0.810 2025-11-05
14 2025-11-06 14,961,000 50,000 0.64 2,338,764,870 12,118,410 0.810 2025-11-04
15 2025-10-30 14,911,000 80,000 0.64 2,338,764,870 12,525,240 0.840 2025-10-27
16 2025-10-24 14,831,000 40,000 0.63 2,338,764,870 12,458,040 0.840 2025-10-22
17 2025-10-23 14,791,000 -3,000 0.63 2,338,764,870 12,424,440 0.840 2025-10-21
18 2025-10-21 14,794,000 9,000 0.63 2,338,764,870 12,131,080 0.820 2025-10-17
19 2025-10-14 14,785,000 68,000 0.63 2,338,764,870 13,454,350 0.910 2025-10-10
20 2025-10-13 14,717,000 -169,000 0.63 2,338,764,870 12,509,450 0.850 2025-10-09
21 2025-10-10 14,886,000 -7,000 0.64 2,338,764,870 12,206,520 0.820 2025-10-08
22 2025-10-09 14,893,000 50,000 0.64 2,338,764,870 12,212,260 0.820 2025-10-06
23 2025-10-08 14,843,000 54,000 0.63 2,338,764,870 12,319,690 0.830 2025-10-03
24 2025-10-06 14,789,000 -214,000 0.63 2,338,764,870 12,422,760 0.840 2025-10-02
25 2025-10-03 15,003,000 -76,000 0.64 2,338,764,870 12,602,520 0.840 2025-09-30
26 2025-09-30 15,079,000 -40,000 0.64 2,338,764,870 12,364,780 0.820 2025-09-26
27 2025-09-26 15,119,000 -51,000 0.65 2,338,764,870 12,548,770 0.830 2025-09-24
28 2025-09-25 15,170,000 51,000 0.65 2,338,764,870 12,591,100 0.830 2025-09-23
29 2025-09-22 15,119,000 52,000 0.65 2,338,764,870 12,851,150 0.850 2025-09-18
30 2025-09-19 15,067,000 5,000 0.64 2,338,764,870 12,957,620 0.860 2025-09-17
31 2025-09-18 15,062,000 61,000 0.64 2,338,764,870 12,953,320 0.860 2025-09-16
32 2025-09-16 15,001,000 -5,000 0.64 2,338,764,870 12,600,840 0.840 2025-09-12
33 2025-09-12 15,006,000 21,000 0.64 2,338,764,870 12,454,980 0.830 2025-09-10
34 2025-09-09 14,985,000 8,000 0.64 2,338,764,870 12,137,850 0.810 2025-09-05
35 2025-09-03 14,977,000 -45,000 0.64 2,338,764,870 12,430,910 0.830 2025-09-01
36 2025-09-02 15,022,000 5,000 0.64 2,338,764,870 12,468,260 0.830 2025-08-29
37 2025-08-29 15,017,000 34,000 0.64 2,338,764,870 12,614,280 0.840 2025-08-27
38 2025-08-28 14,983,000 -2,000 0.64 2,338,764,870 13,185,040 0.880 2025-08-26
39 2025-08-25 14,985,000 10,000 0.64 2,338,764,870 12,737,250 0.850 2025-08-21
40 2025-08-14 14,975,000 -17,000 0.64 2,338,764,870 12,728,750 0.850 2025-08-12
41 2025-08-05 14,992,000 10,000 0.64 2,338,764,870 12,143,520 0.810 2025-08-01
42 2025-08-04 14,982,000 30,000 0.64 2,338,764,870 12,135,420 0.810 2025-07-31
43 2025-07-31 14,952,000 -100,000 0.64 2,338,764,870 12,709,200 0.850 2025-07-29
44 2025-07-28 15,052,000 50,000 0.64 2,338,764,870 13,396,280 0.890 2025-07-24
45 2025-07-23 15,002,000 -18,000 0.64 2,338,764,870 13,651,820 0.910 2025-07-21
46 2025-07-18 15,020,000 -6,000 0.64 2,338,764,870 12,016,000 0.800 2025-07-16
47 2025-07-15 15,026,000 110,000 0.64 2,338,764,870 12,621,840 0.840 2025-07-11
48 2025-07-14 14,916,000 21,000 0.64 2,338,764,870 12,529,440 0.840 2025-07-10
49 2025-07-10 14,895,000 3,000 0.64 2,338,764,870 11,916,000 0.800 2025-07-08
50 2025-07-09 14,892,000 -14,000 0.64 2,338,764,870 11,913,600 0.800 2025-07-07
51 2025-07-08 14,906,000 -39,000 0.64 2,338,764,870 11,775,740 0.790 2025-07-04
52 2025-07-07 14,945,000 40,000 0.64 2,338,764,870 12,105,450 0.810 2025-07-03
53 2025-07-04 14,905,000 -263,000 0.64 2,338,764,870 11,924,000 0.800 2025-07-02
54 2025-07-03 15,168,000 -275,000 0.65 2,338,764,870 11,224,320 0.740 2025-06-30
55 2025-06-27 15,443,000 -35,000 0.66 2,338,764,870 10,964,530 0.710 2025-06-25
56 2025-06-23 15,478,000 25,000 0.66 2,338,764,870 10,679,820 0.690 2025-06-19
57 2025-06-18 15,453,000 -10,000 0.66 2,338,764,870 10,971,630 0.710 2025-06-16
58 2025-06-12 15,463,000 -30,000 0.66 2,338,764,870 10,824,100 0.700 2025-06-10
59 2025-06-10 15,493,000 -120,000 0.66 2,338,764,870 10,690,170 0.690 2025-06-06
60 2025-06-06 15,613,000 -63,000 0.67 2,338,764,870 10,616,840 0.680 2025-06-04
61 2025-06-04 15,676,000 149,000 0.67 2,338,764,870 10,346,160 0.660 2025-06-02
62 2025-06-02 15,527,000 -112,000 0.66 2,338,764,870 10,713,630 0.690 2025-05-29
63 2025-05-30 15,639,000 -20,000 0.67 2,338,764,870 11,260,080 0.720 2025-05-28
64 2025-05-28 15,659,000 5,000 0.67 2,338,764,870 11,117,890 0.710 2025-05-26
65 2025-05-09 15,654,000 84,000 0.67 2,338,764,870 11,270,880 0.720 2025-05-07
66 2025-05-08 15,570,000 -30,000 0.67 2,338,764,870 11,210,400 0.720 2025-05-06
67 2025-05-06 15,600,000 11,000 0.67 2,338,764,870 10,920,000 0.700 2025-04-30
68 2025-04-30 15,589,000 41,000 0.67 2,338,764,870 10,912,300 0.700 2025-04-28
69 2025-04-28 15,548,000 -1,000 0.66 2,338,764,870 11,039,080 0.710 2025-04-24
70 2025-04-23 15,549,000 -60,000 0.66 2,338,764,870 10,728,810 0.690 2025-04-17
71 2025-04-22 15,609,000 39,000 0.67 2,338,764,870 10,770,210 0.690 2025-04-16
72 2025-04-17 15,570,000 60,000 0.67 2,338,764,870 10,743,300 0.690 2025-04-15
73 2025-04-16 15,510,000 -22,000 0.66 2,338,764,870 10,857,000 0.700 2025-04-14
74 2025-04-14 15,532,000 315,000 0.66 2,338,764,870 10,561,760 0.680 2025-04-10
75 2025-04-11 15,217,000 43,000 0.65 2,338,764,870 10,499,730 0.690 2025-04-09
76 2025-04-09 15,174,000 33,000 0.65 2,338,764,870 9,711,360 0.640 2025-04-07
77 2025-03-24 15,141,000 250,000 0.65 2,338,764,870 11,809,980 0.780 2025-03-20
78 2025-03-13 14,891,000 36,000 0.64 2,338,764,870 11,168,250 0.750 2025-03-11
79 2025-03-10 14,855,000 450,000 0.64 2,338,764,870 11,141,250 0.750 2025-03-06
80 2025-03-06 14,405,000 20,000 0.62 2,338,764,870 10,659,700 0.740 2025-03-04
81 2025-03-05 14,385,000 -20,000 0.62 2,338,764,870 10,501,050 0.730 2025-03-03
82 2025-02-26 14,405,000 20,000 0.62 2,338,764,870 10,371,600 0.720 2025-02-24
83 2025-02-24 14,385,000 20,000 0.62 2,338,764,870 10,069,500 0.700 2025-02-20
84 2025-02-04 14,365,000 -25,000 0.61 2,338,764,870 10,342,800 0.720 2025-01-27
85 2025-02-03 14,390,000 25,000 0.62 2,338,764,870 10,360,800 0.720 2025-01-24
86 2025-01-23 14,365,000 -30,000 0.61 2,338,764,870 10,486,450 0.730 2025-01-21
87 2025-01-15 14,395,000 -3,000 0.62 2,338,764,870 10,364,400 0.720 2025-01-13
88 2025-01-08 14,398,000 -300,000 0.62 2,338,764,870 10,510,540 0.730 2025-01-06
89 2024-12-11 14,698,000 -52,000 0.63 2,338,764,870 12,640,280 0.860 2024-12-09
90 2024-12-10 14,750,000 20,000 0.63 2,338,764,870 12,390,000 0.840 2024-12-06
91 2024-11-14 14,730,000 -20,000 0.63 2,338,764,870 12,373,200 0.840 2024-11-12
92 2024-11-11 14,750,000 35,000 0.63 2,338,764,870 13,422,500 0.910 2024-11-07
93 2024-10-14 14,715,000 200,000 0.63 2,338,764,870 11,036,250 0.750 2024-10-09
94 2024-10-10 14,515,000 9,000 0.62 2,338,764,870 12,192,600 0.840 2024-10-08
95 2024-10-09 14,506,000 75,000 0.62 2,338,764,870 15,811,540 1.090 2024-10-07
96 2024-10-08 14,431,000 -504,000 0.62 2,338,764,870 13,565,140 0.940 2024-10-04
97 2024-10-07 14,935,000 526,000 0.64 2,338,764,870 14,038,900 0.940 2024-10-03
98 2024-10-04 14,409,000 -757,000 0.62 2,338,764,870 13,544,460 0.940 2024-10-02
99 2024-10-03 15,166,000 -110,000 0.65 2,338,764,870 12,132,800 0.800 2024-09-30
100 2024-10-02 15,276,000 690,000 0.65 2,338,764,870 10,693,200 0.700 2024-09-27
101 2024-09-30 14,586,000 -160,000 0.62 2,338,764,870 9,626,760 0.660 2024-09-26
102 2024-09-27 14,746,000 250,000 0.63 2,338,764,870 8,847,600 0.600 2024-09-25
103 2024-09-26 14,496,000 -60,000 0.62 2,338,764,870 8,697,600 0.600 2024-09-24
104 2024-09-12 14,556,000 30,000 0.62 2,338,764,870 8,151,360 0.560 2024-09-10
105 2024-09-11 14,526,000 30,000 0.62 2,338,764,870 8,279,820 0.570 2024-09-09
106 2024-09-03 14,496,000 -31,000 0.62 2,338,764,870 8,262,720 0.570 2024-08-30
107 2024-08-27 14,527,000 -30,000 0.62 2,338,764,870 7,989,850 0.550 2024-08-23
108 2024-08-13 14,557,000 56,000 0.62 2,338,764,870 8,297,490 0.570 2024-08-09
109 2024-08-07 14,501,000 -31,000 0.62 2,338,764,870 8,120,560 0.560 2024-08-05
110 2024-08-05 14,532,000 20,000 0.62 2,338,764,870 8,573,880 0.590 2024-08-01
111 2024-08-02 14,512,000 -20,000 0.62 2,338,764,870 8,562,080 0.590 2024-07-31
112 2024-07-19 14,532,000 73,000 0.62 2,338,764,870 8,573,880 0.590 2024-07-17
113 2024-07-16 14,459,000 -60,000 0.62 2,338,764,870 8,386,220 0.580 2024-07-12
114 2024-07-12 14,519,000 -750,000 0.62 2,338,764,870 7,985,450 0.550 2024-07-10
115 2024-07-10 15,269,000 31,000 0.65 2,338,764,870 8,703,330 0.570 2024-07-08
116 2024-07-05 15,238,000 -30,000 0.65 2,338,764,870 8,838,040 0.580 2024-07-03
117 2024-07-04 15,268,000 -60,000 0.65 2,338,764,870 8,702,760 0.570 2024-07-02
118 2024-07-03 15,328,000 55,000 0.66 2,338,764,870 8,583,680 0.560 2024-06-28
119 2024-06-25 15,273,000 43,000 0.65 2,338,764,870 8,705,610 0.570 2024-06-21
120 2024-06-21 15,230,000 11,000 0.65 2,338,764,870 8,985,700 0.590 2024-06-19
121 2024-06-07 15,219,000 54,000 0.65 2,338,764,870 9,587,970 0.630 2024-06-05
122 2024-06-06 15,165,000 30,000 0.65 2,338,764,870 10,008,900 0.660 2024-06-04
123 2024-06-05 15,135,000 300,000 0.65 2,338,764,870 9,686,400 0.640 2024-06-03
124 2024-06-04 14,835,000 5,000 0.63 2,338,764,870 9,494,400 0.640 2024-05-31
125 2024-06-03 14,830,000 30,000 0.63 2,338,764,870 9,787,800 0.660 2024-05-30
126 2024-05-31 14,800,000 20,000 0.63 2,338,764,870 9,916,000 0.670 2024-05-29
127 2024-05-29 14,780,000 500,000 0.63 2,338,764,870 10,198,200 0.690 2024-05-27
128 2024-05-23 14,280,000 100,000 0.61 2,338,764,870 9,996,000 0.700 2024-05-21
129 2024-05-22 14,180,000 15,000 0.61 2,338,764,870 10,351,400 0.730 2024-05-20
130 2024-05-21 14,165,000 -50,000 0.61 2,338,764,870 10,482,100 0.740 2024-05-17
131 2024-05-20 14,215,000 -240,000 0.61 2,338,764,870 9,808,350 0.690 2024-05-16
132 2024-05-16 14,455,000 33,000 0.62 2,338,764,870 9,540,300 0.660 2024-05-13
133 2024-05-14 14,422,000 -74,000 0.62 2,338,764,870 9,518,520 0.660 2024-05-10
134 2024-05-13 14,496,000 -17,000 0.62 2,338,764,870 9,132,480 0.630 2024-05-09
135 2024-05-10 14,513,000 31,000 0.62 2,338,764,870 8,998,060 0.620 2024-05-08
136 2024-05-09 14,482,000 -18,000 0.62 2,338,764,870 9,268,480 0.640 2024-05-07
137 2024-05-08 14,500,000 -30,000 0.62 2,338,764,870 9,425,000 0.650 2024-05-06
138 2024-05-07 14,530,000 29,000 0.62 2,338,764,870 9,299,200 0.640 2024-05-03
139 2024-05-06 14,501,000 3,000 0.62 2,338,764,870 9,425,650 0.650 2024-05-02
140 2024-05-03 14,498,000 80,000 0.62 2,338,764,870 9,423,700 0.650 2024-04-30
141 2024-05-02 14,418,000 -72,000 0.62 2,338,764,870 9,804,240 0.680 2024-04-29
142 2024-04-30 14,490,000 -110,000 0.62 2,338,764,870 9,418,500 0.650 2024-04-26
143 2024-04-26 14,600,000 -30,000 0.62 2,338,764,870 9,052,000 0.620 2024-04-24
144 2024-04-17 14,630,000 50,000 0.63 2,338,764,870 8,924,300 0.610 2024-04-15
145 2024-04-12 14,580,000 43,000 0.62 2,338,764,870 9,039,600 0.620 2024-04-10
146 2024-04-09 14,537,000 -22,000 0.62 2,338,764,870 9,158,310 0.630 2024-04-05
147 2024-04-05 14,559,000 -60,000 0.62 2,338,764,870 9,172,170 0.630 2024-04-02
148 2024-03-28 14,619,000 51,000 0.63 2,338,764,870 9,063,780 0.620 2024-03-26
149 2024-03-27 14,568,000 -30,000 0.62 2,338,764,870 9,177,840 0.630 2024-03-25
150 2024-03-26 14,598,000 -52,000 0.62 2,338,764,870 9,196,740 0.630 2024-03-22
151 2024-03-25 14,650,000 -30,000 0.63 2,338,764,870 9,376,000 0.640 2024-03-21
152 2024-03-18 14,680,000 80,000 0.63 2,338,764,870 9,248,400 0.630 2024-03-14
153 2024-03-15 14,600,000 50,000 0.62 2,338,764,870 9,636,000 0.660 2024-03-13
154 2024-03-14 14,550,000 -100,000 0.62 2,338,764,870 9,748,500 0.670 2024-03-12
155 2024-03-13 14,650,000 -30,000 0.63 2,338,764,870 9,522,500 0.650 2024-03-11
156 2024-03-07 14,680,000 60,000 0.63 2,338,764,870 9,101,600 0.620 2024-03-05
157 2024-03-06 14,620,000 170,000 0.63 2,338,764,870 9,210,600 0.630 2024-03-04
158 2024-03-04 14,450,000 102,000 0.62 2,338,764,870 9,392,500 0.650 2024-02-29
159 2024-03-01 14,348,000 68,000 0.61 2,338,764,870 9,326,200 0.650 2024-02-28
160 2024-02-29 14,280,000 -80,000 0.61 2,338,764,870 9,567,600 0.670 2024-02-27
161 2024-02-27 14,360,000 20,000 0.61 2,338,764,870 9,477,600 0.660 2024-02-23
162 2024-02-23 14,340,000 -330,000 0.61 2,338,764,870 9,464,400 0.660 2024-02-21
163 2024-02-22 14,670,000 -740,000 0.63 2,338,764,870 9,388,800 0.640 2024-02-20
164 2024-02-21 15,410,000 -163,000 0.66 2,338,764,870 9,862,400 0.640 2024-02-19
165 2024-02-20 15,573,000 15,000 0.67 2,338,764,870 9,499,530 0.610 2024-02-16
166 2024-02-19 15,558,000 571,000 0.67 2,338,764,870 9,179,220 0.590 2024-02-15
167 2024-02-16 14,987,000 540,000 0.64 2,338,764,870 9,142,070 0.610 2024-02-14
168 2024-02-15 14,447,000 -13,000 0.62 2,338,764,870 9,679,490 0.670 2024-02-08
169 2024-01-25 14,460,000 120,000 0.62 2,338,764,870 8,820,600 0.610 2024-01-23
170 2024-01-23 14,340,000 16,000 0.61 2,338,764,870 9,034,200 0.630 2024-01-19
171 2024-01-22 14,324,000 190,000 0.61 2,338,764,870 9,310,600 0.650 2024-01-18
172 2024-01-04 14,134,000 50,000 0.60 2,338,764,870 10,459,160 0.740 2024-01-02
173 2023-12-28 14,084,000 50,000 0.60 2,338,764,870 10,140,480 0.720 2023-12-22
174 2023-12-07 14,034,000 12,000 0.60 2,338,764,870 10,244,820 0.730 2023-12-05
175 2023-11-23 14,022,000 10,000 0.60 2,338,764,870 11,077,380 0.790 2023-11-21
176 2023-11-21 14,012,000 -22,000 0.60 2,338,764,870 10,789,240 0.770 2023-11-17
177 2023-11-10 14,034,000 32,000 0.60 2,338,764,870 10,946,520 0.780 2023-11-08
178 2023-10-12 14,002,000 -20,000 0.60 2,338,764,870 10,921,560 0.780 2023-10-10
179 2023-10-11 14,022,000 -38,000 0.60 2,338,764,870 10,937,160 0.780 2023-10-09
180 2023-10-09 14,060,000 23,000 0.60 2,338,764,870 10,545,000 0.750 2023-10-05
181 2023-10-06 14,037,000 28,000 0.60 2,338,764,870 10,668,120 0.760 2023-10-04
182 2023-10-05 14,009,000 20,000 0.60 2,338,764,870 11,067,110 0.790 2023-10-03
183 2023-09-27 13,989,000 30,000 0.60 2,338,764,870 11,610,870 0.830 2023-09-25
184 2023-09-06 13,959,000 -46,000 0.60 2,338,764,870 12,004,740 0.860 2023-09-04
185 2023-09-05 14,005,000 6,000 0.60 2,338,764,870 11,484,100 0.820 2023-08-31
186 2023-08-10 13,999,000 31,000 0.60 2,338,764,870 12,459,110 0.890 2023-08-08
187 2023-08-03 13,968,000 -296,000 0.60 2,338,764,870 12,850,560 0.920 2023-08-01
188 2023-08-02 14,264,000 -304,000 0.61 2,338,764,870 13,122,880 0.920 2023-07-31
189 2023-07-26 14,568,000 57,000 0.62 2,338,764,870 12,528,480 0.860 2023-07-24
190 2023-07-07 14,511,000 50,000 0.62 2,338,764,870 12,334,350 0.850 2023-07-05
191 2023-07-04 14,461,000 19,000 0.62 2,338,764,870 12,436,460 0.860 2023-06-30
192 2023-06-14 14,442,000 10,000 0.62 2,338,764,870 12,853,380 0.890 2023-06-12
193 2023-06-09 14,432,000 10,000 0.62 2,338,764,870 12,700,160 0.880 2023-06-07
194 2023-06-08 14,422,000 13,000 0.62 2,338,764,870 12,691,360 0.880 2023-06-06
195 2023-06-07 14,409,000 10,000 0.62 2,338,764,870 12,824,010 0.890 2023-06-05
196 2023-06-02 14,399,000 7,000 0.62 2,338,764,870 12,239,150 0.850 2023-05-31
197 2023-06-01 14,392,000 31,000 0.62 2,338,764,870 12,521,040 0.870 2023-05-30
198 2023-05-19 14,361,000 30,000 0.61 2,338,764,870 14,361,000 1.000 2023-05-17
199 2023-05-16 14,331,000 -100,000 0.61 2,338,764,870 14,760,930 1.030 2023-05-12
200 2023-05-15 14,431,000 -26,000 0.62 2,338,764,870 15,152,550 1.050 2023-05-11
201 2023-05-11 14,457,000 200,000 0.62 2,338,764,870 15,324,420 1.060 2023-05-09
202 2023-05-09 14,257,000 -80,000 0.61 2,338,764,870 14,684,710 1.030 2023-05-05
203 2023-05-03 14,337,000 -50,000 0.61 2,338,764,870 14,480,370 1.010 2023-04-28
204 2023-04-24 14,387,000 -200,000 0.62 2,338,764,870 14,818,610 1.030 2023-04-20
205 2023-04-19 14,587,000 -51,000 0.62 2,338,764,870 15,024,610 1.030 2023-04-17
206 2023-04-06 14,638,000 30,000 0.63 2,338,764,870 15,077,140 1.030 2023-04-03
207 2023-03-15 14,608,000 32,000 0.62 2,338,764,870 15,922,720 1.090 2023-03-13
208 2023-03-09 14,576,000 2,000 0.62 2,338,764,870 15,742,080 1.080 2023-03-07
209 2023-03-01 14,574,000 167,000 0.62 2,338,764,870 15,302,700 1.050 2023-02-27
210 2023-02-28 14,407,000 100,000 0.62 2,338,764,870 15,559,560 1.080 2023-02-24
211 2023-02-23 14,307,000 -1,000 0.61 2,338,764,870 15,737,700 1.100 2023-02-21
212 2023-02-21 14,308,000 100,000 0.61 2,338,764,870 14,880,320 1.040 2023-02-17
213 2023-02-20 14,208,000 67,000 0.61 2,338,764,870 15,060,480 1.060 2023-02-16
214 2023-02-14 14,141,000 50,000 0.60 2,338,764,870 14,706,640 1.040 2023-02-10
215 2023-02-08 14,091,000 100,000 0.60 2,338,764,870 14,513,730 1.030 2023-02-06
216 2023-02-07 13,991,000 150,000 0.60 2,338,764,870 14,410,730 1.030 2023-02-03
217 2023-02-03 13,841,000 -15,000 0.59 2,338,764,870 14,533,050 1.050 2023-02-01
218 2023-02-02 13,856,000 -21,000 0.59 2,338,764,870 14,133,120 1.020 2023-01-31
219 2023-02-01 13,877,000 -28,000 0.59 2,338,764,870 14,432,080 1.040 2023-01-30
220 2023-01-31 13,905,000 -10,000 0.59 2,338,764,870 14,739,300 1.060 2023-01-27
221 2023-01-27 13,915,000 -10,000 0.59 2,338,764,870 14,471,600 1.040 2023-01-20
222 2023-01-26 13,925,000 -29,000 0.60 2,338,764,870 14,342,750 1.030 2023-01-19
223 2023-01-18 13,954,000 -5,000 0.60 2,338,764,870 14,093,540 1.010 2023-01-16
224 2023-01-17 13,959,000 100,000 0.60 2,338,764,870 13,959,000 1.000 2023-01-13
225 2023-01-16 13,859,000 35,000 0.59 2,338,764,870 13,720,410 0.990 2023-01-12
226 2023-01-13 13,824,000 15,000 0.59 2,338,764,870 13,962,240 1.010 2023-01-11
227 2022-12-22 13,809,000 33,000 0.59 2,338,764,870 13,947,090 1.010 2022-12-20
228 2022-12-16 13,776,000 70,000 0.59 2,338,764,870 14,327,040 1.040 2022-12-14
229 2022-12-14 13,706,000 10,000 0.59 2,338,764,870 14,254,240 1.040 2022-12-12
230 2022-12-09 13,696,000 -98,000 0.59 2,338,764,870 13,559,040 0.990 2022-12-07
231 2022-12-08 13,794,000 95,000 0.59 2,338,764,870 13,931,940 1.010 2022-12-06
232 2022-12-07 13,699,000 143,000 0.59 2,338,764,870 13,972,980 1.020 2022-12-05
233 2022-12-05 13,556,000 10,000 0.58 2,338,764,870 13,149,320 0.970 2022-12-01
234 2022-11-25 13,546,000 20,000 0.58 2,338,764,870 12,733,240 0.940 2022-11-23
235 2022-11-24 13,526,000 21,000 0.58 2,338,764,870 12,714,440 0.940 2022-11-22
236 2022-11-17 13,505,000 -1,000,000 0.58 2,338,764,870 12,829,750 0.950 2022-11-15
237 2022-11-16 14,505,000 1,000,000 0.62 2,338,764,870 13,634,700 0.940 2022-11-14
238 2022-11-09 13,505,000 -5,000 0.58 2,338,764,870 12,019,450 0.890 2022-11-07
239 2022-11-08 13,510,000 100,000 0.58 2,338,764,870 11,348,400 0.840 2022-11-04
240 2022-11-07 13,410,000 65,000 0.57 2,338,764,870 10,862,100 0.810 2022-11-03
241 2022-10-28 13,345,000 -5,000 0.57 2,338,764,870 11,209,800 0.840 2022-10-26
242 2022-10-11 13,350,000 215,000 0.57 2,338,764,870 12,415,500 0.930 2022-10-07
243 2022-10-10 13,135,000 10,000 0.56 2,338,764,870 12,740,950 0.970 2022-10-06
244 2022-10-06 13,125,000 -30,000 0.56 2,338,764,870 12,468,750 0.950 2022-10-03
245 2022-10-05 13,155,000 48,000 0.56 2,338,764,870 12,497,250 0.950 2022-09-30
246 2022-10-03 13,107,000 25,000 0.56 2,338,764,870 12,058,440 0.920 2022-09-29
247 2022-09-28 13,082,000 -10,000 0.56 2,338,764,870 12,951,180 0.990 2022-09-26
248 2022-09-21 13,092,000 -22,000 0.56 2,338,764,870 13,484,760 1.030 2022-09-19
249 2022-09-20 13,114,000 9,000 0.56 2,338,764,870 13,638,560 1.040 2022-09-16
250 2022-09-19 13,105,000 31,000 0.56 2,338,764,870 13,760,250 1.050 2022-09-15
251 2022-09-13 13,074,000 -30,000 0.56 2,338,764,870 13,596,960 1.040 2022-09-08
252 2022-09-08 13,104,000 -37,000 0.56 2,338,764,870 13,759,200 1.050 2022-09-06
253 2022-09-07 13,141,000 5,000 0.56 2,338,764,870 13,798,050 1.050 2022-09-05
254 2022-09-05 13,136,000 6,000 0.56 2,338,764,870 13,792,800 1.050 2022-09-01
255 2022-08-26 13,130,000 21,000 0.56 2,338,764,870 13,917,800 1.060 2022-08-24
256 2022-08-25 13,109,000 17,000 0.56 2,338,764,870 14,026,630 1.070 2022-08-23
257 2022-08-10 13,092,000 28,000 0.56 2,338,764,870 14,008,440 1.070 2022-08-08
258 2022-08-05 13,064,000 178,000 0.56 2,338,764,870 13,847,840 1.060 2022-08-03
259 2022-08-04 12,886,000 20,000 0.55 2,338,764,870 13,659,160 1.060 2022-08-02
260 2022-08-03 12,866,000 -88,000 0.55 2,338,764,870 13,895,280 1.080 2022-08-01
261 2022-07-19 12,954,000 17,000 0.55 2,338,764,870 13,990,320 1.080 2022-07-15
262 2022-07-15 12,937,000 100,000 0.55 2,338,764,870 14,360,070 1.110 2022-07-13
263 2022-07-04 12,837,000 -18,000 0.55 2,338,764,870 14,762,550 1.150 2022-06-29
264 2022-06-30 12,855,000 -5,000 0.55 2,338,764,870 14,654,700 1.140 2022-06-28
265 2022-06-29 12,860,000 99,000 0.55 2,338,764,870 14,531,800 1.130 2022-06-27
266 2022-06-23 12,761,000 -10,000 0.55 2,338,764,870 14,292,320 1.120 2022-06-21
267 2022-06-22 12,771,000 18,000 0.55 2,338,764,870 13,920,390 1.090 2022-06-20
268 2022-06-17 12,753,000 28,000 0.55 2,338,764,870 14,028,300 1.100 2022-06-15
269 2022-06-08 12,725,000 -40,000 0.54 2,338,764,870 14,506,500 1.140 2022-06-06
270 2022-05-27 12,765,000 10,000 0.55 2,338,764,870 14,807,400 1.160 2022-05-25
271 2022-05-20 12,755,000 250,000 0.55 2,338,764,870 16,326,400 1.280 2022-05-18
272 2022-04-20 12,505,000 -10,000 0.53 2,338,764,870 16,631,650 1.330 2022-04-14
273 2022-04-12 12,515,000 -100,000 0.54 2,338,764,870 16,644,950 1.330 2022-04-08
274 2022-04-08 12,615,000 -12,000 0.54 2,338,764,870 16,777,950 1.330 2022-04-06
275 2022-04-01 12,627,000 14,000 0.54 2,338,764,870 15,910,020 1.260 2022-03-30
276 2022-03-29 12,613,000 -411,000 0.54 2,338,764,870 15,513,990 1.230 2022-03-25
277 2022-03-28 13,024,000 -20,000 0.56 2,338,764,870 15,498,560 1.190 2022-03-24
278 2022-03-25 13,044,000 -10,000 0.56 2,338,764,870 15,783,240 1.210 2022-03-23
279 2022-03-24 13,054,000 180,000 0.56 2,338,764,870 15,795,340 1.210 2022-03-22
280 2022-03-21 12,874,000 -18,000 0.55 2,338,764,870 15,320,060 1.190 2022-03-17
281 2022-03-18 12,892,000 20,000 0.55 2,338,764,870 14,567,960 1.130 2022-03-16
282 2022-03-17 12,872,000 11,000 0.55 2,338,764,870 13,901,760 1.080 2022-03-15
283 2022-03-16 12,861,000 10,000 0.55 2,338,764,870 14,661,540 1.140 2022-03-14
284 2022-03-15 12,851,000 10,000 0.55 2,338,764,870 15,421,200 1.200 2022-03-11
285 2022-03-11 12,841,000 18,000 0.55 2,338,764,870 15,152,380 1.180 2022-03-09
286 2022-03-10 12,823,000 -20,000 0.55 2,338,764,870 15,259,370 1.190 2022-03-08
287 2022-03-09 12,843,000 20,000 0.55 2,338,764,870 15,796,890 1.230 2022-03-07
288 2022-03-08 12,823,000 -24,000 0.55 2,338,764,870 16,285,210 1.270 2022-03-04
289 2022-03-07 12,847,000 -4,000 0.55 2,338,764,870 16,444,160 1.280 2022-03-03
290 2022-02-28 12,851,000 20,000 0.55 2,338,764,870 16,449,280 1.280 2022-02-24
291 2022-02-24 12,831,000 530,000 0.55 2,338,764,870 16,680,300 1.300 2022-02-22
292 2022-02-22 12,301,000 280,000 0.53 2,338,764,870 16,360,330 1.330 2022-02-18
293 2022-02-21 12,021,000 -30,000 0.51 2,338,764,870 15,627,300 1.300 2022-02-17
294 2022-02-16 12,051,000 300,000 0.52 2,338,764,870 15,666,300 1.300 2022-02-14
295 2022-02-15 11,751,000 -8,000 0.50 2,338,764,870 15,511,320 1.320 2022-02-11
296 2022-02-10 11,759,000 10,000 0.50 2,338,764,870 15,169,110 1.290 2022-02-08
297 2022-02-07 11,749,000 19,000 0.50 2,338,764,870 14,216,290 1.210 2022-01-28
298 2022-01-27 11,730,000 -56,000 0.50 2,338,764,870 14,545,200 1.240 2022-01-25
299 2022-01-24 11,786,000 60,000 0.50 2,338,764,870 15,203,940 1.290 2022-01-20
300 2022-01-21 11,726,000 40,000 0.50 2,338,764,870 14,892,020 1.270 2022-01-19
301 2022-01-12 11,686,000 -53,000 0.50 2,338,764,870 14,958,080 1.280 2022-01-10
302 2022-01-10 11,739,000 -33,000 0.50 2,338,764,870 14,556,360 1.240 2022-01-06
303 2022-01-05 11,772,000 10,000 0.50 2,338,764,870 14,479,560 1.230 2022-01-03
304 2021-12-23 11,762,000 -750,000 0.50 2,338,764,870 14,349,640 1.220 2021-12-21
305 2021-12-20 12,512,000 200,000 0.53 2,338,764,870 14,764,160 1.180 2021-12-16
306 2021-12-17 12,312,000 60,000 0.53 2,338,764,870 14,405,040 1.170 2021-12-15
307 2021-12-16 12,252,000 12,000 0.52 2,338,764,870 14,334,840 1.170 2021-12-14
308 2021-12-09 12,240,000 748,000 0.52 2,338,764,870 14,565,600 1.190 2021-12-07
309 2021-12-07 11,492,000 -30,000 0.49 2,338,764,870 13,675,480 1.190 2021-12-03
310 2021-12-03 11,522,000 -110,000 0.49 2,338,764,870 13,365,520 1.160 2021-12-01
311 2021-12-02 11,632,000 107,000 0.50 2,338,764,870 13,376,800 1.150 2021-11-30
312 2021-11-26 11,525,000 85,000 0.49 2,338,764,870 13,830,000 1.200 2021-11-24
313 2021-11-22 11,440,000 50,000 0.49 2,338,764,870 13,613,600 1.190 2021-11-18
314 2021-11-18 11,390,000 30,000 0.49 2,338,764,870 13,668,000 1.200 2021-11-16
315 2021-11-15 11,360,000 400,000 0.49 2,338,764,870 14,086,400 1.240 2021-11-11
316 2021-10-28 10,960,000 -50,000 0.47 2,338,764,870 14,576,800 1.330 2021-10-26
317 2021-10-26 11,010,000 -9,000 0.47 2,338,764,870 14,863,500 1.350 2021-10-22
318 2021-10-25 11,019,000 30,000 0.47 2,338,764,870 14,765,460 1.340 2021-10-21
319 2021-10-18 10,989,000 13,000 0.47 2,338,764,870 14,615,370 1.330 2021-10-12
320 2021-10-07 10,976,000 7,000 0.47 2,338,764,870 14,488,320 1.320 2021-10-05
321 2021-09-29 10,969,000 8,000 0.47 2,338,764,870 14,698,460 1.340 2021-09-27
322 2021-09-27 10,961,000 -35,000 0.47 2,338,764,870 15,674,230 1.430 2021-09-23
323 2021-09-21 10,996,000 30,000 0.47 2,338,764,870 15,944,200 1.450 2021-09-17
324 2021-09-20 10,966,000 60,000 0.47 2,338,764,870 16,120,020 1.470 2021-09-16
325 2021-09-17 10,906,000 291,000 0.47 2,338,764,870 16,249,940 1.490 2021-09-15
326 2021-09-16 10,615,000 300,000 0.45 2,338,764,870 15,922,500 1.500 2021-09-14
327 2021-09-13 10,315,000 40,000 0.44 2,338,764,870 15,781,950 1.530 2021-09-09
328 2021-09-10 10,275,000 893,000 0.44 2,338,764,870 15,515,250 1.510 2021-09-08
329 2021-09-09 9,382,000 70,000 0.40 2,338,764,870 14,260,640 1.520 2021-09-07
330 2021-09-08 9,312,000 -50,000 0.40 2,338,764,870 14,154,240 1.520 2021-09-06
331 2021-09-07 9,362,000 -118,000 0.40 2,338,764,870 13,762,140 1.470 2021-09-03
332 2021-09-06 9,480,000 -50,000 0.41 2,338,764,870 13,840,800 1.460 2021-09-02
333 2021-09-03 9,530,000 128,000 0.41 2,338,764,870 13,437,300 1.410 2021-09-01
334 2021-09-01 9,402,000 1,208,000 0.40 2,338,764,870 12,974,760 1.380 2021-08-30
335 2021-08-31 8,194,000 40,000 0.35 2,338,764,870 11,307,720 1.380 2021-08-27
336 2021-08-27 8,154,000 -17,000 0.35 2,338,764,870 11,334,060 1.390 2021-08-25
337 2021-08-24 8,171,000 -50,000 0.35 2,338,764,870 11,194,270 1.370 2021-08-20
338 2021-08-23 8,221,000 72,000 0.35 2,338,764,870 11,344,980 1.380 2021-08-19
339 2021-08-17 8,149,000 5,000 0.35 2,338,764,870 11,408,600 1.400 2021-08-13
340 2021-08-02 8,144,000 10,000 0.35 2,338,764,870 11,238,720 1.380 2021-07-29
341 2021-07-30 8,134,000 162,000 0.35 2,338,764,870 11,224,920 1.380 2021-07-28
342 2021-07-23 7,972,000 -30,000 0.34 2,338,764,870 11,639,120 1.460 2021-07-21
343 2021-07-19 8,002,000 3,000 0.34 2,338,764,870 11,522,880 1.440 2021-07-15
344 2021-07-15 7,999,000 -2,000 0.34 2,338,764,870 11,678,540 1.460 2021-07-13
345 2021-07-14 8,001,000 42,000 0.34 2,338,764,870 11,601,450 1.450 2021-07-12
346 2021-06-22 7,959,000 20,000 0.34 2,338,764,870 11,460,960 1.440 2021-06-18
347 2021-06-16 7,939,000 -14,000 0.34 2,338,764,870 11,908,500 1.500 2021-06-11
348 2021-06-01 7,953,000 -4,000 0.34 2,338,764,870 12,088,560 1.520 2021-05-28
349 2021-05-26 7,957,000 -33,000 0.34 2,338,764,870 12,174,210 1.530 2021-05-24
350 2021-05-14 7,990,000 4,000 0.34 2,338,764,870 12,784,000 1.600 2021-05-12
351 2021-05-12 7,986,000 -120,000 0.34 2,338,764,870 13,017,180 1.630 2021-05-10
352 2021-05-11 8,106,000 -20,000 0.35 2,338,764,870 12,888,540 1.590 2021-05-07
353 2021-05-05 8,126,000 20,000 0.35 2,338,764,870 12,595,300 1.550 2021-05-03
354 2021-05-04 8,106,000 -260,000 0.35 2,338,764,870 12,969,600 1.600 2021-04-30
355 2021-04-29 8,366,000 -236,000 0.36 2,338,764,870 13,301,940 1.590 2021-04-27
356 2021-04-28 8,602,000 80,000 0.37 2,338,764,870 13,591,160 1.580 2021-04-26
357 2021-04-27 8,522,000 -30,000 0.36 2,338,764,870 13,635,200 1.600 2021-04-23
358 2021-04-23 8,552,000 -21,000 0.37 2,338,764,870 13,683,200 1.600 2021-04-21
359 2021-04-20 8,573,000 10,000 0.37 2,338,764,870 13,716,800 1.600 2021-04-16
360 2021-04-12 8,563,000 1,251,000 0.37 2,338,764,870 13,872,060 1.620 2021-04-08
361 2021-04-09 7,312,000 523,000 0.31 2,338,764,870 11,918,560 1.630 2021-04-07
362 2021-03-26 6,789,000 30,000 0.29 2,338,764,870 11,133,960 1.640 2021-03-24
363 2021-03-25 6,759,000 80,000 0.29 2,338,764,870 11,422,710 1.690 2021-03-23
364 2021-03-18 6,679,000 20,000 0.29 2,338,764,870 11,955,410 1.790 2021-03-16
365 2021-03-17 6,659,000 -120,000 0.28 2,338,764,870 11,586,660 1.740 2021-03-15
366 2021-03-16 6,779,000 -100,000 0.29 2,338,764,870 11,185,350 1.650 2021-03-12
367 2021-03-12 6,879,000 30,000 0.29 2,338,764,870 10,937,610 1.590 2021-03-10
368 2021-03-10 6,849,000 190,000 0.29 2,338,764,870 11,026,890 1.610 2021-03-08
369 2021-03-09 6,659,000 -120,000 0.28 2,338,764,870 10,720,990 1.610 2021-03-05
370 2021-03-08 6,779,000 100,000 0.29 2,338,764,870 11,049,770 1.630 2021-03-04
371 2021-03-05 6,679,000 -103,000 0.29 2,338,764,870 10,953,560 1.640 2021-03-03
372 2021-03-04 6,782,000 -100,000 0.29 2,338,764,870 10,986,840 1.620 2021-03-02
373 2021-03-03 6,882,000 -20,000 0.29 2,338,764,870 11,080,020 1.610 2021-03-01
374 2021-03-02 6,902,000 -30,000 0.30 2,338,764,870 11,112,220 1.610 2021-02-26
375 2021-03-01 6,932,000 15,000 0.30 2,338,764,870 11,437,800 1.650 2021-02-25
376 2021-02-26 6,917,000 176,000 0.30 2,338,764,870 10,998,030 1.590 2021-02-24
377 2021-02-25 6,741,000 910,000 0.29 2,338,764,870 11,122,650 1.650 2021-02-23
378 2021-02-24 5,831,000 -288,000 0.25 2,338,764,870 9,737,770 1.670 2021-02-22
379 2021-02-23 6,119,000 -3,000 0.26 2,338,764,870 9,973,970 1.630 2021-02-19
380 2021-02-22 6,122,000 -84,000 0.26 2,338,764,870 9,489,100 1.550 2021-02-18
381 2021-02-19 6,206,000 677,000 0.27 2,338,764,870 9,991,660 1.610 2021-02-17
382 2021-02-18 5,529,000 -12,000 0.24 2,338,764,870 8,293,500 1.500 2021-02-16
383 2021-02-17 5,541,000 15,000 0.24 2,338,764,870 8,200,680 1.480 2021-02-10
384 2021-02-16 5,526,000 6,000 0.24 2,338,764,870 8,233,740 1.490 2021-02-09
385 2021-02-10 5,520,000 125,000 0.24 2,338,764,870 8,224,800 1.490 2021-02-08
386 2021-02-04 5,395,000 27,000 0.23 2,338,764,870 8,092,500 1.500 2021-02-02
387 2021-02-02 5,368,000 -39,000 0.23 2,338,764,870 8,105,680 1.510 2021-01-29
388 2021-01-27 5,407,000 -5,000 0.23 2,338,764,870 8,380,850 1.550 2021-01-25
389 2021-01-26 5,412,000 1,160,000 0.23 2,338,764,870 8,496,840 1.570 2021-01-22
390 2021-01-25 4,252,000 10,000 0.18 2,338,764,870 6,973,280 1.640 2021-01-21
391 2021-01-21 4,242,000 35,000 0.18 2,338,764,870 7,168,980 1.690 2021-01-19
392 2021-01-19 4,207,000 -130,000 0.18 2,338,764,870 6,899,480 1.640 2021-01-15
393 2021-01-14 4,337,000 -150,000 0.19 2,338,764,870 6,982,570 1.610 2021-01-12
394 2021-01-12 4,487,000 -10,000 0.19 2,338,764,870 6,954,850 1.550 2021-01-08
395 2021-01-08 4,497,000 -200,000 0.19 2,338,764,870 7,105,260 1.580 2021-01-06
396 2021-01-06 4,697,000 -2,000 0.20 2,338,764,870 7,092,470 1.510 2021-01-04
397 2021-01-05 4,699,000 6,000 0.20 2,338,764,870 7,001,510 1.490 2020-12-30
398 2021-01-04 4,693,000 100,000 0.20 2,338,764,870 7,086,430 1.510 2020-12-29
399 2020-12-29 4,593,000 140,000 0.20 2,338,764,870 6,843,570 1.490 2020-12-23
400 2020-12-28 4,453,000 101,000 0.19 2,338,764,870 6,679,500 1.500 2020-12-22
401 2020-12-23 4,352,000 50,000 0.19 2,338,764,870 6,615,040 1.520 2020-12-21
402 2020-12-22 4,302,000 9,000 0.18 2,338,764,870 6,711,120 1.560 2020-12-18
403 2020-12-18 4,293,000 62,000 0.18 2,338,764,870 6,611,220 1.540 2020-12-16
404 2020-12-17 4,231,000 300,000 0.18 2,338,764,870 6,388,810 1.510 2020-12-15
405 2020-12-16 3,931,000 50,000 0.17 2,338,764,870 5,935,810 1.510 2020-12-14
406 2020-12-15 3,881,000 50,000 0.17 2,338,764,870 5,937,930 1.530 2020-12-11
407 2020-12-14 3,831,000 100,000 0.16 2,338,764,870 5,899,740 1.540 2020-12-10
408 2020-12-11 3,731,000 100,000 0.16 2,338,764,870 5,820,360 1.560 2020-12-09
409 2020-12-10 3,631,000 30,000 0.16 2,338,764,870 5,664,360 1.560 2020-12-08
410 2020-12-04 3,601,000 -28,000 0.15 2,338,764,870 5,905,640 1.640 2020-12-02
411 2020-12-03 3,629,000 -30,000 0.16 2,338,764,870 5,951,560 1.640 2020-12-01
412 2020-12-02 3,659,000 -30,000 0.16 2,338,764,870 5,890,990 1.610 2020-11-30
413 2020-11-27 3,689,000 30,000 0.16 2,338,764,870 5,865,510 1.590 2020-11-25
414 2020-11-19 3,659,000 204,000 0.16 2,338,764,870 5,927,580 1.620 2020-11-17
415 2020-11-18 3,455,000 21,000 0.15 2,338,764,870 5,631,650 1.630 2020-11-16
416 2020-11-13 3,434,000 -10,000 0.15 2,338,764,870 5,597,420 1.630 2020-11-11
417 2020-11-02 3,444,000 -1,000 0.15 2,338,764,870 5,028,240 1.460 2020-10-29
418 2020-10-30 3,445,000 -20,000 0.15 2,338,764,870 5,029,700 1.460 2020-10-28
419 2020-10-19 3,465,000 10,000 0.15 2,338,764,870 5,197,500 1.500 2020-10-15
420 2020-10-14 3,455,000 90,000 0.15 2,338,764,870 5,147,950 1.490 2020-10-09
421 2020-09-16 3,365,000 -3,000 0.14 2,338,764,870 5,316,700 1.580 2020-09-14
422 2020-09-15 3,368,000 3,000 0.14 2,338,764,870 5,321,440 1.580 2020-09-11
423 2020-09-02 3,365,000 20,000 0.14 2,338,764,870 5,484,950 1.630 2020-08-31
424 2020-08-25 3,345,000 10,000 0.14 2,338,764,870 5,820,300 1.740 2020-08-21
425 2020-08-19 3,335,000 -60,000 0.14 2,338,764,870 5,969,650 1.790 2020-08-17
426 2020-08-17 3,395,000 30,000 0.15 2,338,764,870 5,941,250 1.750 2020-08-13
427 2020-08-05 3,365,000 -230,000 0.14 2,338,764,870 5,821,450 1.730 2020-08-03
428 2020-08-03 3,595,000 -20,000 0.15 2,338,764,870 6,039,600 1.680 2020-07-30
429 2020-07-31 3,615,000 -10,000 0.15 2,338,764,870 6,037,050 1.670 2020-07-29
430 2020-07-29 3,625,000 -5,000 0.15 2,338,764,870 5,872,500 1.620 2020-07-27
431 2020-07-28 3,630,000 52,000 0.16 2,338,764,870 5,953,200 1.640 2020-07-24
432 2020-07-24 3,578,000 230,000 0.15 2,338,764,870 6,046,820 1.690 2020-07-22
433 2020-07-22 3,348,000 -20,000 0.14 2,338,764,870 5,859,000 1.750 2020-07-20
434 2020-07-20 3,368,000 27,000 0.14 2,338,764,870 5,489,840 1.630 2020-07-16
435 2020-07-17 3,341,000 -8,000 0.14 2,338,764,870 5,579,470 1.670 2020-07-15
436 2020-07-16 3,349,000 422,000 0.14 2,338,764,870 5,693,300 1.700 2020-07-14
437 2020-07-13 2,927,000 60,000 0.13 2,338,764,870 5,063,710 1.730 2020-07-09
438 2020-07-08 2,867,000 -17,000 0.12 2,338,764,870 4,988,580 1.740 2020-07-06
439 2020-07-07 2,884,000 -181,000 0.12 2,338,764,870 4,585,560 1.590 2020-07-03
440 2020-07-06 3,065,000 50,000 0.13 2,338,764,870 4,842,700 1.580 2020-07-02
441 2020-07-03 3,015,000 10,000 0.13 2,338,764,870 4,552,650 1.510 2020-06-30
442 2020-06-30 3,005,000 20,000 0.13 2,338,764,870 4,657,750 1.550 2020-06-26
443 2020-06-17 2,985,000 -195,000 0.13 2,338,764,870 4,746,150 1.590 2020-06-15
444 2020-06-15 3,180,000 -620,000 0.14 2,338,764,870 5,088,000 1.600 2020-06-11
445 2020-06-12 3,800,000 200,000 0.16 2,338,764,870 6,270,000 1.650 2020-06-10
446 2020-06-11 3,600,000 -10,000 0.15 2,338,764,870 6,012,000 1.670 2020-06-09
447 2020-06-10 3,610,000 -36,000 0.15 2,338,764,870 5,920,400 1.640 2020-06-08
448 2020-06-05 3,646,000 39,000 0.16 2,338,764,870 6,088,820 1.670 2020-06-03
449 2020-06-03 3,607,000 36,000 0.15 2,338,764,870 6,059,760 1.680 2020-06-01
450 2020-05-28 3,571,000 -9,000 0.15 2,338,764,870 5,820,730 1.630 2020-05-26
451 2020-05-26 3,580,000 -361,000 0.15 2,338,764,870 6,193,400 1.730 2020-05-22
452 2020-05-25 3,941,000 10,000 0.17 2,338,764,870 7,093,800 1.800 2020-05-21
453 2020-05-20 3,931,000 10,000 0.17 2,338,764,870 7,193,730 1.830 2020-05-18
454 2020-05-19 3,921,000 -20,000 0.17 2,338,764,870 7,293,060 1.860 2020-05-15
455 2020-05-18 3,941,000 -3,000 0.17 2,338,764,870 7,448,490 1.890 2020-05-14
456 2020-05-11 3,944,000 8,000 0.17 2,338,764,870 7,493,600 1.900 2020-05-07
457 2020-05-08 3,936,000 -40,000 0.17 2,338,764,870 7,517,760 1.910 2020-05-06
458 2020-05-07 3,976,000 28,000 0.17 2,338,764,870 7,474,880 1.880 2020-05-05
459 2020-05-06 3,948,000 25,000 0.17 2,338,764,870 7,343,280 1.860 2020-05-04
460 2020-04-27 3,923,000 -65,000 0.17 2,338,764,870 7,689,080 1.960 2020-04-23
461 2020-04-17 3,988,000 -79,000 0.17 2,338,764,870 8,015,880 2.010 2020-04-15
462 2020-04-16 4,067,000 14,000 0.17 2,338,764,870 8,256,010 2.030 2020-04-14
463 2020-04-15 4,053,000 600,000 0.17 2,338,764,870 8,227,590 2.030 2020-04-09
464 2020-04-06 3,453,000 100,000 0.15 2,338,764,870 6,560,700 1.900 2020-04-02
465 2020-04-02 3,353,000 8,000 0.14 2,338,764,870 6,504,820 1.940 2020-03-31
466 2020-03-27 3,345,000 -980,000 0.14 2,338,764,870 6,455,850 1.930 2020-03-25
467 2020-03-26 4,325,000 970,000 0.18 2,338,764,870 8,087,750 1.870 2020-03-24
468 2020-03-25 3,355,000 30,000 0.14 2,338,764,870 6,072,550 1.810 2020-03-23
469 2020-03-20 3,325,000 -6,000 0.14 2,338,764,870 6,251,000 1.880 2020-03-18
470 2020-03-19 3,331,000 10,000 0.14 2,338,764,870 6,495,450 1.950 2020-03-17
471 2020-03-18 3,321,000 327,000 0.14 2,338,764,870 6,575,580 1.980 2020-03-16
472 2020-03-16 2,994,000 60,000 0.13 2,338,764,870 6,107,760 2.040 2020-03-12
473 2020-03-12 2,934,000 -786,000 0.13 2,338,764,870 6,249,420 2.130 2020-03-10
474 2020-03-11 3,720,000 141,000 0.16 2,338,764,870 7,960,800 2.140 2020-03-09
475 2020-03-06 3,579,000 100,000 0.15 2,338,764,870 8,339,070 2.330 2020-03-04
476 2020-03-05 3,479,000 327,000 0.15 2,338,764,870 8,106,070 2.330 2020-03-03
477 2020-03-04 3,152,000 1,266,000 0.13 2,338,764,870 7,501,760 2.380 2020-03-02
478 2020-03-03 1,886,000 100,000 0.08 2,338,764,870 4,130,340 2.190 2020-02-28
479 2020-03-02 1,786,000 70,000 0.08 2,338,764,870 4,089,940 2.290 2020-02-27
480 2020-02-11 1,716,000 2,000 0.07 2,338,764,870 3,706,560 2.160 2020-02-07
481 2020-02-10 1,714,000 10,000 0.07 2,338,764,870 3,736,520 2.180 2020-02-06
482 2020-02-07 1,704,000 -250,000 0.07 2,338,764,870 3,646,560 2.140 2020-02-05
483 2020-02-06 1,954,000 -4,000 0.08 2,338,764,870 4,142,480 2.120 2020-02-04
484 2020-02-05 1,958,000 13,000 0.08 2,338,764,870 4,072,640 2.080 2020-02-03
485 2020-01-23 1,945,000 5,000 0.08 2,338,764,870 4,454,050 2.290 2020-01-21
486 2020-01-20 1,940,000 -47,000 0.08 2,338,764,870 4,656,000 2.400 2020-01-16
487 2020-01-17 1,987,000 12,000 0.08 2,338,764,870 4,748,930 2.390 2020-01-15
488 2020-01-15 1,975,000 4,000 0.08 2,338,764,870 4,838,750 2.450 2020-01-13
489 2020-01-07 1,971,000 8,000 0.08 2,338,764,870 4,986,630 2.530 2020-01-03
490 2020-01-06 1,963,000 -62,000 0.08 2,338,764,870 5,005,650 2.550 2020-01-02
491 2020-01-03 2,025,000 -10,000 0.09 2,338,764,870 4,839,750 2.390 2019-12-30
492 2020-01-02 2,035,000 -24,000 0.09 2,338,764,870 4,741,550 2.330 2019-12-27
493 2019-12-02 2,059,000 28,000 0.09 2,338,764,870 4,550,390 2.210 2019-11-28
494 2019-11-28 2,031,000 -6,000 0.09 2,338,764,870 4,590,060 2.260 2019-11-26
495 2019-11-27 2,037,000 21,000 0.09 2,338,764,870 4,440,660 2.180 2019-11-25
496 2019-11-18 2,016,000 3,000 0.09 2,338,764,870 4,253,760 2.110 2019-11-14
497 2019-11-15 2,013,000 30,000 0.09 2,338,764,870 4,267,560 2.120 2019-11-13
498 2019-11-13 1,983,000 -27,000 0.08 2,338,764,870 4,283,280 2.160 2019-11-11
499 2019-11-05 2,010,000 -17,000 0.09 2,338,764,870 4,442,100 2.210 2019-11-01
500 2019-11-04 2,027,000 17,000 0.09 2,338,764,870 4,560,750 2.250 2019-10-31
501 2019-11-01 2,010,000 -8,000 0.09 2,338,764,870 4,663,200 2.320 2019-10-30
502 2019-10-24 2,018,000 -10,000 0.09 2,338,764,870 4,681,760 2.320 2019-10-22
503 2019-10-16 2,028,000 -2,000 0.09 2,338,764,870 4,765,800 2.350 2019-10-14
504 2019-09-24 2,030,000 -7,000 0.09 2,338,764,870 4,750,200 2.340 2019-09-20
505 2019-09-10 2,037,000 -8,000 0.09 2,338,764,870 4,766,580 2.340 2019-09-06
506 2019-09-06 2,045,000 -8,000 0.09 2,338,764,870 4,601,250 2.250 2019-09-04
507 2019-09-04 2,053,000 -11,000 0.09 2,338,764,870 4,598,720 2.240 2019-09-02
508 2019-08-30 2,064,000 -5,000 0.09 2,338,764,870 4,561,440 2.210 2019-08-28
509 2019-08-14 2,069,000 5,000 0.09 2,338,764,870 4,386,280 2.120 2019-08-12
510 2019-08-06 2,064,000 44,000 0.09 2,338,764,870 4,664,640 2.260 2019-08-02
511 2019-07-31 2,020,000 10,000 0.09 2,338,764,870 4,686,400 2.320 2019-07-29
512 2019-07-30 2,010,000 -10,000 0.09 2,338,764,870 4,703,400 2.340 2019-07-26
513 2019-07-23 2,020,000 -16,000 0.09 2,338,764,870 4,969,200 2.460 2019-07-19
514 2019-07-17 2,036,000 -19,000 0.09 2,338,764,870 4,906,760 2.410 2019-07-15
515 2019-07-05 2,055,000 -1,000 0.09 2,338,764,870 5,260,800 2.560 2019-07-03
516 2019-06-26 2,056,000 -2,000 0.09 2,338,764,870 5,078,320 2.470 2019-06-24
517 2019-06-25 2,058,000 3,000 0.09 2,338,764,870 5,103,840 2.480 2019-06-21
518 2019-06-13 2,055,000 52,000 0.09 2,338,764,870 5,075,850 2.470 2019-06-11
519 2019-06-05 2,003,000 -2,000 0.09 2,338,764,870 4,687,020 2.340 2019-06-03
520 2019-05-31 2,005,000 3,000 0.09 2,338,764,870 4,631,550 2.310 2019-05-29
521 2019-05-29 2,002,000 2,000 0.09 2,338,764,870 4,504,500 2.250 2019-05-27
522 2019-05-24 2,000,000 -30,000 0.09 2,338,764,870 4,640,000 2.320 2019-05-22
523 2019-05-21 2,030,000 3,000 0.09 2,338,764,870 4,932,900 2.430 2019-05-17
524 2019-05-16 2,027,000 -24,000 0.09 2,338,764,870 4,966,150 2.450 2019-05-14
525 2019-05-09 2,051,000 15,000 0.09 2,338,764,870 5,353,110 2.610 2019-05-07
526 2019-05-08 2,036,000 -130,000 0.09 2,338,764,870 5,334,320 2.620 2019-05-06
527 2019-04-26 2,166,000 -9,000 0.09 2,338,764,870 6,129,780 2.830 2019-04-24
528 2019-04-25 2,175,000 -436,000 0.09 2,338,764,870 6,177,000 2.840 2019-04-23
529 2019-04-18 2,611,000 -30,000 0.11 2,338,764,870 7,833,000 3.000 2019-04-16
530 2019-04-15 2,641,000 -21,000 0.11 2,338,764,870 7,975,820 3.020 2019-04-11
531 2019-04-12 2,662,000 -15,000 0.11 2,338,764,870 8,172,340 3.070 2019-04-10
532 2019-04-11 2,677,000 5,000 0.11 2,338,764,870 8,138,080 3.040 2019-04-09
533 2019-04-10 2,672,000 19,000 0.11 2,338,764,870 8,149,600 3.050 2019-04-08
534 2019-04-09 2,653,000 -700,000 0.11 2,338,764,870 7,773,290 2.930 2019-04-04
535 2019-04-08 3,353,000 -32,000 0.14 2,338,764,870 9,824,290 2.930 2019-04-03
536 2019-04-04 3,385,000 30,000 0.14 2,338,764,870 9,850,350 2.910 2019-04-02
537 2019-04-03 3,355,000 32,000 0.14 2,338,764,870 9,830,150 2.930 2019-04-01
538 2019-04-02 3,323,000 63,000 0.14 2,338,764,870 9,570,240 2.880 2019-03-29
539 2019-03-29 3,260,000 31,000 0.14 2,338,764,870 9,062,800 2.780 2019-03-27
540 2019-03-28 3,229,000 -200,000 0.14 2,338,764,870 8,944,330 2.770 2019-03-26
541 2019-03-27 3,429,000 10,000 0.15 2,338,764,870 9,601,200 2.800 2019-03-25
542 2019-03-26 3,419,000 101,000 0.15 2,338,764,870 9,880,910 2.890 2019-03-22
543 2019-03-25 3,318,000 51,000 0.14 2,338,764,870 9,423,120 2.840 2019-03-21
544 2019-03-22 3,267,000 -100,000 0.14 2,338,764,870 9,114,930 2.790 2019-03-20
545 2019-03-18 3,367,000 -300,000 0.14 2,338,764,870 9,562,280 2.840 2019-03-14
546 2019-03-08 3,667,000 200,000 0.16 2,338,764,870 11,111,010 3.030 2019-03-06
547 2019-03-07 3,467,000 100,000 0.15 2,338,764,870 10,539,680 3.040 2019-03-05
548 2019-03-06 3,367,000 -5,000 0.14 2,338,764,870 10,269,350 3.050 2019-03-04
549 2019-03-05 3,372,000 210,000 0.14 2,338,764,870 9,913,680 2.940 2019-03-01
550 2019-03-04 3,162,000 745,000 0.14 2,338,764,870 9,106,560 2.880 2019-02-28
551 2019-03-01 2,417,000 -49,000 0.10 2,338,764,870 6,936,790 2.870 2019-02-27
552 2019-02-28 2,466,000 -7,000 0.11 2,338,764,870 7,052,760 2.860 2019-02-26
553 2019-02-27 2,473,000 -381,000 0.11 2,338,764,870 7,072,780 2.860 2019-02-25
554 2019-02-26 2,854,000 -18,000 0.12 2,338,764,870 7,934,120 2.780 2019-02-22
555 2019-02-22 2,872,000 -90,000 0.12 2,338,764,870 7,955,440 2.770 2019-02-20
556 2019-02-21 2,962,000 430,000 0.13 2,338,764,870 8,086,260 2.730 2019-02-19
557 2019-02-20 2,532,000 -13,000 0.11 2,338,764,870 7,013,640 2.770 2019-02-18
558 2019-02-14 2,545,000 5,000 0.11 2,338,764,870 6,896,950 2.710 2019-02-12
559 2019-02-11 2,540,000 -5,000 0.11 2,338,764,870 6,959,600 2.740 2019-02-01
560 2019-02-08 2,545,000 28,000 0.11 2,338,764,870 6,820,600 2.680 2019-01-31
561 2019-02-01 2,517,000 -20,000 0.11 2,338,764,870 6,695,220 2.660 2019-01-30
562 2019-01-30 2,537,000 -1,000,000 0.11 2,338,764,870 6,672,310 2.630 2019-01-28
563 2019-01-29 3,537,000 -703,000 0.15 2,338,764,870 9,231,570 2.610 2019-01-25
564 2019-01-25 4,240,000 18,000 0.18 2,338,764,870 10,812,000 2.550 2019-01-23
565 2019-01-22 4,222,000 -36,000 0.18 2,338,764,870 10,723,880 2.540 2019-01-18
566 2019-01-18 4,258,000 250,000 0.18 2,338,764,870 10,985,640 2.580 2019-01-16
567 2019-01-17 4,008,000 250,000 0.17 2,338,764,870 10,140,240 2.530 2019-01-15
568 2019-01-16 3,758,000 -60,000 0.16 2,338,764,870 9,319,840 2.480 2019-01-14
569 2019-01-14 3,818,000 -15,000 0.16 2,338,764,870 9,277,740 2.430 2019-01-10
570 2019-01-09 3,833,000 10,000 0.16 2,338,764,870 9,045,880 2.360 2019-01-07
571 2019-01-08 3,823,000 -100,000 0.16 2,338,764,870 8,869,360 2.320 2019-01-04
572 2019-01-07 3,923,000 -100,000 0.17 2,338,764,870 9,258,280 2.360 2019-01-03
573 2018-12-28 4,023,000 -3,000 0.17 2,338,764,870 9,695,430 2.410 2018-12-21
574 2018-12-17 4,026,000 -11,000 0.17 2,338,764,870 10,346,820 2.570 2018-12-13
575 2018-12-14 4,037,000 -300,000 0.17 2,338,764,870 9,971,390 2.470 2018-12-12
576 2018-12-12 4,337,000 -8,000 0.19 2,338,764,870 10,842,500 2.500 2018-12-10
577 2018-12-06 4,345,000 110,000 0.19 2,338,764,870 11,253,550 2.590 2018-12-04
578 2018-12-05 4,235,000 -100,000 0.18 2,338,764,870 10,841,600 2.560 2018-12-03
579 2018-12-03 4,335,000 -30,000 0.19 2,338,764,870 10,837,500 2.500 2018-11-29
580 2018-11-30 4,365,000 5,000 0.19 2,338,764,870 10,912,500 2.500 2018-11-28
581 2018-11-22 4,360,000 -8,000 0.19 2,338,764,870 10,900,000 2.500 2018-11-20
582 2018-11-21 4,368,000 616,000 0.19 2,338,764,870 11,444,160 2.620 2018-11-19
583 2018-11-15 3,752,000 365,000 0.16 2,338,764,870 8,817,200 2.350 2018-11-13
584 2018-11-14 3,387,000 590,000 0.14 2,338,764,870 7,925,580 2.340 2018-11-12
585 2018-11-13 2,797,000 20,000 0.12 2,338,764,870 6,293,250 2.250 2018-11-09
586 2018-11-09 2,777,000 728,000 0.12 2,338,764,870 6,387,100 2.300 2018-11-07
587 2018-11-06 2,049,000 -20,000 0.09 2,338,764,870 4,733,190 2.310 2018-11-02
588 2018-11-05 2,069,000 -7,000 0.09 2,338,764,870 4,572,490 2.210 2018-11-01
589 2018-11-02 2,076,000 36,000 0.09 2,338,764,870 4,484,160 2.160 2018-10-31
590 2018-11-01 2,040,000 61,000 0.09 2,338,764,870 4,263,600 2.090 2018-10-30
591 2018-10-18 1,979,000 -3,000 0.08 2,338,764,870 4,531,910 2.290 2018-10-15
592 2018-10-12 1,982,000 -3,000 0.08 2,338,764,870 4,895,540 2.470 2018-10-10
593 2018-09-27 1,985,000 -10,000 0.08 2,338,764,870 5,359,500 2.700 2018-09-24
594 2018-09-26 1,995,000 11,000 0.09 2,338,764,870 5,486,250 2.750 2018-09-21
595 2018-09-12 1,984,000 7,000 0.08 2,338,764,870 5,118,720 2.580 2018-09-10
596 2018-08-29 1,977,000 -50,000 0.08 2,338,764,870 5,891,460 2.980 2018-08-27
597 2018-08-16 2,027,000 -950,000 0.09 2,338,764,870 5,918,840 2.920 2018-08-14
598 2018-08-14 2,977,000 -43,000 0.13 2,338,764,870 8,871,460 2.980 2018-08-10
599 2018-08-06 3,020,000 -550,000 0.13 2,338,764,870 8,909,000 2.950 2018-08-02
600 2018-08-01 3,570,000 -14,000 0.15 2,338,764,870 11,138,400 3.120 2018-07-30
601 2018-07-31 3,584,000 -910,000 0.15 2,338,764,870 10,967,040 3.060 2018-07-27
602 2018-07-27 4,494,000 530,000 0.19 2,338,764,870 13,212,360 2.940 2018-07-25
603 2018-07-26 3,964,000 515,000 0.17 2,338,764,870 11,812,720 2.980 2018-07-24
604 2018-07-24 3,449,000 455,000 0.15 2,338,764,870 9,346,790 2.710 2018-07-20
605 2018-07-23 2,994,000 360,000 0.13 2,338,764,870 8,233,500 2.750 2018-07-19
606 2018-07-19 2,634,000 -11,000 0.11 2,338,764,870 7,375,200 2.800 2018-07-17
607 2018-07-17 2,645,000 300,000 0.11 2,338,764,870 7,088,600 2.680 2018-07-13
608 2018-07-16 2,345,000 200,000 0.10 2,338,764,870 6,401,850 2.730 2018-07-12
609 2018-07-13 2,145,000 5,000 0.09 2,338,764,870 5,684,250 2.650 2018-07-11
610 2018-07-12 2,140,000 -5,000 0.09 2,338,764,870 5,949,200 2.780 2018-07-10
611 2018-07-10 2,145,000 110,000 0.09 2,338,764,870 5,598,450 2.610 2018-07-06
612 2018-07-09 2,035,000 -96,000 0.09 2,338,764,870 5,352,050 2.630 2018-07-05
613 2018-07-03 2,131,000 50,000 0.09 2,338,764,870 5,945,490 2.790 2018-06-28
614 2018-06-26 2,081,000 9,000 0.09 2,338,764,870 6,138,950 2.950 2018-06-22
615 2018-06-21 2,072,000 -22,000 0.09 2,338,764,870 6,112,400 2.950 2018-06-19
616 2018-06-20 2,094,000 10,000 0.09 2,338,764,870 6,596,100 3.150 2018-06-15
617 2018-06-11 2,084,000 -4,000 0.09 2,338,764,870 7,106,440 3.410 2018-06-07
618 2018-06-07 2,088,000 3,000 0.09 2,338,764,870 7,099,200 3.400 2018-06-05
619 2018-06-01 2,085,000 10,000 0.09 2,338,764,870 7,109,850 3.410 2018-05-30
620 2018-05-29 2,075,000 10,000 0.09 2,338,764,870 7,407,750 3.570 2018-05-25
621 2018-05-25 2,065,000 10,000 0.09 2,338,764,870 7,351,400 3.560 2018-05-23
622 2018-05-24 2,055,000 -10,000 0.09 2,338,764,870 7,418,550 3.610 2018-05-21
623 2018-05-23 2,065,000 -10,000 0.09 2,338,764,870 7,495,950 3.630 2018-05-18
624 2018-05-18 2,075,000 -5,000 0.09 2,338,764,870 7,366,250 3.550 2018-05-16
625 2018-05-16 2,080,000 -90,000 0.09 2,338,764,870 7,259,200 3.490 2018-05-14
626 2018-05-15 2,170,000 50,000 0.09 2,338,764,870 7,573,300 3.490 2018-05-11
627 2018-05-09 2,120,000 5,000 0.09 2,338,764,870 7,314,000 3.450 2018-05-07
628 2018-05-08 2,115,000 -97,000 0.09 2,338,764,870 7,360,200 3.480 2018-05-04
629 2018-05-04 2,212,000 -80,000 0.09 2,338,764,870 7,918,960 3.580 2018-05-02
630 2018-04-25 2,292,000 -27,000 0.10 2,338,764,870 8,205,360 3.580 2018-04-23
631 2018-04-24 2,319,000 -27,000 0.10 2,338,764,870 8,348,400 3.600 2018-04-20
632 2018-04-20 2,346,000 10,000 0.10 2,338,764,870 8,445,600 3.600 2018-04-18
633 2018-04-16 2,336,000 11,000 0.10 2,338,764,870 8,526,400 3.650 2018-04-12
634 2018-04-13 2,325,000 -10,000 0.10 2,338,764,870 8,672,250 3.730 2018-04-11
635 2018-04-12 2,335,000 -41,000 0.10 2,338,764,870 9,036,450 3.870 2018-04-10
636 2018-04-11 2,376,000 -11,000 0.10 2,338,764,870 8,767,440 3.690 2018-04-09
637 2018-04-09 2,387,000 45,000 0.10 2,338,764,870 8,784,160 3.680 2018-04-04
638 2018-04-06 2,342,000 -14,000 0.10 2,338,764,870 8,665,400 3.700 2018-04-03
639 2018-04-04 2,356,000 11,000 0.10 2,338,764,870 8,340,240 3.540 2018-03-29
640 2018-03-28 2,345,000 -21,000 0.10 2,338,764,870 8,535,800 3.640 2018-03-26
641 2018-03-27 2,366,000 20,000 0.10 2,338,764,870 8,564,920 3.620 2018-03-23
642 2018-03-21 2,346,000 -8,000 0.10 2,338,764,870 9,102,480 3.880 2018-03-19
643 2018-03-20 2,354,000 14,000 0.10 2,338,764,870 9,157,060 3.890 2018-03-16
644 2018-03-19 2,340,000 -13,000 0.10 2,338,764,870 9,219,600 3.940 2018-03-15
645 2018-03-16 2,353,000 -310,000 0.10 2,338,764,870 9,412,000 4.000 2018-03-14
646 2018-03-12 2,663,000 -1,000 0.11 2,338,764,870 10,412,330 3.910 2018-03-08
647 2018-03-08 2,664,000 -59,000 0.11 2,338,764,870 10,469,520 3.930 2018-03-06
648 2018-03-07 2,723,000 20,000 0.12 2,338,764,870 10,238,480 3.760 2018-03-05
649 2018-03-06 2,703,000 28,000 0.12 2,338,764,870 10,352,490 3.830 2018-03-02
650 2018-03-02 2,675,000 10,000 0.11 2,338,764,870 10,272,000 3.840 2018-02-28
651 2018-03-01 2,665,000 -210,000 0.11 2,338,764,870 10,286,900 3.860 2018-02-27
652 2018-02-28 2,875,000 -18,000 0.12 2,338,764,870 11,413,750 3.970 2018-02-26
653 2018-02-27 2,893,000 -465,000 0.12 2,338,764,870 11,427,350 3.950 2018-02-23
654 2018-02-26 3,358,000 162,000 0.14 2,338,764,870 12,525,340 3.730 2018-02-22
655 2018-02-23 3,196,000 200,000 0.14 2,338,764,870 11,154,040 3.490 2018-02-21
656 2018-02-21 2,996,000 5,000 0.13 2,338,764,870 10,216,360 3.410 2018-02-14
657 2018-02-20 2,991,000 5,000 0.13 2,338,764,870 10,079,670 3.370 2018-02-13
658 2018-02-14 2,986,000 -7,000 0.13 2,338,764,870 10,092,680 3.380 2018-02-12
659 2018-02-13 2,993,000 -15,000 0.13 2,338,764,870 9,996,620 3.340 2018-02-09
660 2018-02-12 3,008,000 61,000 0.13 2,338,764,870 10,407,680 3.460 2018-02-08
661 2018-02-09 2,947,000 15,000 0.13 2,338,764,870 10,167,150 3.450 2018-02-07
662 2018-02-08 2,932,000 -20,000 0.13 2,338,764,870 10,584,520 3.610 2018-02-06
663 2018-02-05 2,952,000 10,000 0.13 2,338,764,870 11,453,760 3.880 2018-02-01
664 2018-01-31 2,942,000 -345,000 0.13 2,338,764,870 11,738,580 3.990 2018-01-29
665 2018-01-30 3,287,000 -18,000 0.14 2,338,764,870 13,246,610 4.030 2018-01-26
666 2018-01-29 3,305,000 -218,000 0.14 2,338,764,870 13,253,050 4.010 2018-01-25
667 2018-01-26 3,523,000 69,000 0.15 2,338,764,870 13,845,390 3.930 2018-01-24
668 2018-01-25 3,454,000 96,000 0.15 2,338,764,870 13,436,060 3.890 2018-01-23
669 2018-01-24 3,358,000 -45,000 0.14 2,338,764,870 13,029,040 3.880 2018-01-22
670 2018-01-23 3,403,000 -10,000 0.15 2,338,764,870 13,067,520 3.840 2018-01-19
671 2018-01-22 3,413,000 -5,000 0.15 2,338,764,870 12,901,140 3.780 2018-01-18
672 2018-01-19 3,418,000 33,000 0.15 2,338,764,870 12,885,860 3.770 2018-01-17
673 2018-01-17 3,385,000 -4,000 0.14 2,338,764,870 12,930,700 3.820 2018-01-15
674 2018-01-16 3,389,000 -11,000 0.14 2,338,764,870 13,183,210 3.890 2018-01-12
675 2018-01-15 3,400,000 21,000 0.15 2,338,764,870 13,056,000 3.840 2018-01-11
676 2018-01-12 3,379,000 5,000 0.14 2,338,764,870 13,414,630 3.970 2018-01-10
677 2018-01-11 3,374,000 8,000 0.14 2,338,764,870 13,529,740 4.010 2018-01-09
678 2018-01-10 3,366,000 -18,000 0.14 2,338,764,870 13,800,600 4.100 2018-01-08
679 2018-01-09 3,384,000 -15,000 0.14 2,338,764,870 13,502,160 3.990 2018-01-05
680 2018-01-08 3,399,000 -17,000 0.15 2,338,764,870 13,562,010 3.990 2018-01-04
681 2018-01-05 3,416,000 -1,056,000 0.15 2,338,764,870 13,971,440 4.090 2018-01-03
682 2018-01-04 4,472,000 -11,000 0.19 2,338,764,870 16,859,440 3.770 2018-01-02
683 2018-01-03 4,483,000 -10,000 0.19 2,338,764,870 15,914,650 3.550 2017-12-29
684 2018-01-02 4,493,000 5,000 0.19 2,338,764,870 16,219,730 3.610 2017-12-28
685 2017-12-29 4,488,000 -60,000 0.19 2,338,764,870 16,201,680 3.610 2017-12-27
686 2017-12-28 4,548,000 -53,000 0.19 2,338,764,870 16,054,440 3.530 2017-12-22
687 2017-12-20 4,601,000 -10,000 0.20 2,338,764,870 16,149,510 3.510 2017-12-18
688 2017-12-14 4,611,000 -120,000 0.20 2,338,764,870 16,276,830 3.530 2017-12-12
689 2017-12-12 4,731,000 -36,000 0.20 2,338,764,870 16,605,810 3.510 2017-12-08
690 2017-12-11 4,767,000 -90,000 0.20 2,338,764,870 16,017,120 3.360 2017-12-07
691 2017-12-08 4,857,000 -69,000 0.21 2,338,764,870 16,805,220 3.460 2017-12-06
692 2017-12-06 4,926,000 -202,000 0.21 2,338,764,870 17,782,860 3.610 2017-12-04
693 2017-12-05 5,128,000 -10,000 0.22 2,338,764,870 18,409,520 3.590 2017-12-01
694 2017-12-01 5,138,000 172,000 0.22 2,338,764,870 18,959,220 3.690 2017-11-29
695 2017-11-29 4,966,000 -100,000 0.21 2,338,764,870 18,026,580 3.630 2017-11-27
696 2017-11-24 5,066,000 -5,000 0.22 2,338,764,870 18,237,600 3.600 2017-11-22
697 2017-11-22 5,071,000 -16,000 0.22 2,338,764,870 18,306,310 3.610 2017-11-20
698 2017-11-20 5,087,000 -73,000 0.22 2,338,764,870 18,567,550 3.650 2017-11-16
699 2017-11-17 5,160,000 21,000 0.22 2,338,764,870 19,195,200 3.720 2017-11-15
700 2017-11-16 5,139,000 30,000 0.22 2,338,764,870 19,425,420 3.780 2017-11-14
701 2017-11-15 5,109,000 3,000 0.22 2,338,764,870 19,209,840 3.760 2017-11-13
702 2017-11-14 5,106,000 -31,000 0.22 2,338,764,870 19,198,560 3.760 2017-11-10
703 2017-11-09 5,137,000 -4,000 0.22 2,338,764,870 19,571,970 3.810 2017-11-07
704 2017-11-08 5,141,000 -18,000 0.22 2,338,764,870 19,535,800 3.800 2017-11-06
705 2017-11-07 5,159,000 18,000 0.22 2,338,764,870 19,810,560 3.840 2017-11-03
706 2017-11-06 5,141,000 -6,000 0.22 2,338,764,870 19,895,670 3.870 2017-11-02
707 2017-11-03 5,147,000 3,000 0.22 2,338,764,870 19,970,360 3.880 2017-11-01
708 2017-11-02 5,144,000 -20,000 0.22 2,338,764,870 20,010,160 3.890 2017-10-31
709 2017-11-01 5,164,000 -3,000 0.22 2,338,764,870 20,191,240 3.910 2017-10-30
710 2017-10-31 5,167,000 29,000 0.22 2,338,764,870 20,254,640 3.920 2017-10-27
711 2017-10-30 5,138,000 515,000 0.22 2,338,764,870 20,346,480 3.960 2017-10-26
712 2017-10-27 4,623,000 -17,000 0.20 2,338,764,870 18,538,230 4.010 2017-10-25
713 2017-10-26 4,640,000 1,022,000 0.20 2,338,764,870 18,467,200 3.980 2017-10-24
714 2017-10-25 3,618,000 6,000 0.15 2,338,764,870 14,906,160 4.120 2017-10-23
715 2017-10-24 3,612,000 -1,049,000 0.15 2,338,764,870 14,953,680 4.140 2017-10-20
716 2017-10-23 4,661,000 998,000 0.20 2,338,764,870 18,271,120 3.920 2017-10-19
717 2017-10-20 3,663,000 -145,000 0.16 2,338,764,870 14,615,370 3.990 2017-10-18
718 2017-10-19 3,808,000 50,000 0.16 2,338,764,870 15,079,680 3.960 2017-10-17
719 2017-10-18 3,758,000 10,000 0.16 2,338,764,870 14,994,420 3.990 2017-10-16
720 2017-10-17 3,748,000 145,000 0.16 2,338,764,870 14,842,080 3.960 2017-10-13
721 2017-10-16 3,603,000 -49,000 0.15 2,338,764,870 14,195,820 3.940 2017-10-12
722 2017-10-13 3,652,000 39,000 0.16 2,338,764,870 14,388,880 3.940 2017-10-11
723 2017-10-12 3,613,000 -6,000 0.15 2,338,764,870 14,452,000 4.000 2017-10-10
724 2017-10-11 3,619,000 10,000 0.15 2,338,764,870 14,476,000 4.000 2017-10-09
725 2017-10-10 3,609,000 -15,000 0.15 2,338,764,870 14,508,180 4.020 2017-10-06
726 2017-10-06 3,624,000 23,000 0.15 2,338,764,870 14,568,480 4.020 2017-10-03
727 2017-10-04 3,601,000 55,000 0.15 2,338,764,870 14,259,960 3.960 2017-09-29
728 2017-10-03 3,546,000 2,000 0.15 2,338,764,870 13,829,400 3.900 2017-09-28
729 2017-09-28 3,544,000 10,000 0.15 2,338,764,870 13,963,360 3.940 2017-09-26
730 2017-09-27 3,534,000 -125,000 0.15 2,338,764,870 13,853,280 3.920 2017-09-25
731 2017-09-26 3,659,000 -13,000 0.16 2,338,764,870 14,855,540 4.060 2017-09-22
732 2017-09-25 3,672,000 -28,000 0.16 2,338,764,870 15,091,920 4.110 2017-09-21
733 2017-09-22 3,700,000 -20,000 0.16 2,338,764,870 15,281,000 4.130 2017-09-20
734 2017-09-21 3,720,000 32,000 0.16 2,338,764,870 15,103,200 4.060 2017-09-19
735 2017-09-19 3,688,000 -57,000 0.16 2,338,764,870 15,231,440 4.130 2017-09-15
736 2017-09-18 3,745,000 41,000 0.16 2,338,764,870 15,654,100 4.180 2017-09-14
737 2017-09-15 3,704,000 -158,000 0.16 2,338,764,870 15,704,960 4.240 2017-09-13
738 2017-09-14 3,862,000 -2,000 0.17 2,338,764,870 15,486,620 4.010 2017-09-12
739 2017-09-13 3,864,000 -48,000 0.17 2,338,764,870 15,571,920 4.030 2017-09-11
740 2017-09-12 3,912,000 24,000 0.17 2,338,764,870 15,569,760 3.980 2017-09-08
741 2017-09-11 3,888,000 52,000 0.17 2,338,764,870 15,474,240 3.980 2017-09-07
742 2017-09-08 3,836,000 -2,000 0.16 2,338,764,870 15,152,200 3.950 2017-09-06
743 2017-09-07 3,838,000 35,000 0.16 2,338,764,870 15,467,140 4.030 2017-09-05
744 2017-09-06 3,803,000 -19,000 0.16 2,338,764,870 15,402,150 4.050 2017-09-04
745 2017-09-05 3,822,000 -5,000 0.16 2,338,764,870 15,593,760 4.080 2017-09-01
746 2017-09-04 3,827,000 -6,000 0.16 2,338,764,870 15,422,810 4.030 2017-08-31
747 2017-09-01 3,833,000 -1,000 0.16 2,338,764,870 15,715,300 4.100 2017-08-30
748 2017-08-31 3,834,000 5,000 0.16 2,338,764,870 15,834,420 4.130 2017-08-29
749 2017-08-30 3,829,000 19,000 0.16 2,338,764,870 15,660,610 4.090 2017-08-28
750 2017-08-29 3,810,000 -25,000 0.16 2,338,764,870 15,773,400 4.140 2017-08-25
751 2017-08-28 3,835,000 6,000 0.16 2,338,764,870 15,761,850 4.110 2017-08-24
752 2017-08-25 3,829,000 -3,000 0.16 2,338,764,870 15,890,350 4.150 2017-08-22
753 2017-08-24 3,832,000 -4,000 0.16 2,338,764,870 15,634,560 4.080 2017-08-21
754 2017-08-22 3,836,000 25,000 0.16 2,338,764,870 15,574,160 4.060 2017-08-18
755 2017-08-21 3,811,000 102,000 0.16 2,338,764,870 15,396,440 4.040 2017-08-17
756 2017-08-18 3,709,000 -13,000 0.16 2,338,764,870 14,947,270 4.030 2017-08-16
757 2017-08-17 3,722,000 37,000 0.16 2,338,764,870 15,074,100 4.050 2017-08-15
758 2017-08-16 3,685,000 19,000 0.16 2,338,764,870 15,182,200 4.120 2017-08-14
759 2017-08-15 3,666,000 29,000 0.16 2,338,764,870 14,700,660 4.010 2017-08-11
760 2017-08-14 3,637,000 31,000 0.16 2,338,764,870 15,275,400 4.200 2017-08-10
761 2017-08-11 3,606,000 -4,000 0.15 2,338,764,870 15,758,220 4.370 2017-08-09
762 2017-08-10 3,610,000 -22,000 0.15 2,338,764,870 15,414,700 4.270 2017-08-08
763 2017-08-09 3,632,000 74,000 0.16 2,338,764,870 15,436,000 4.250 2017-08-07
764 2017-08-08 3,558,000 5,000 0.15 2,338,764,870 14,481,060 4.070 2017-08-04
765 2017-08-04 3,553,000 -31,000 0.15 2,338,764,870 14,709,420 4.140 2017-08-02
766 2017-08-03 3,584,000 5,000 0.15 2,338,764,870 14,551,040 4.060 2017-08-01
767 2017-08-02 3,579,000 -7,000 0.15 2,338,764,870 14,101,260 3.940 2017-07-31
768 2017-08-01 3,586,000 -28,000 0.15 2,338,764,870 13,985,400 3.900 2017-07-28
769 2017-07-27 3,614,000 26,000 0.15 2,338,764,870 13,986,180 3.870 2017-07-25
770 2017-07-26 3,588,000 11,000 0.15 2,338,764,870 13,921,440 3.880 2017-07-24
771 2017-07-25 3,577,000 -6,000 0.15 2,338,764,870 14,093,380 3.940 2017-07-21
772 2017-07-24 3,583,000 -16,000 0.15 2,338,764,870 14,332,000 4.000 2017-07-20
773 2017-07-21 3,599,000 -94,000 0.15 2,338,764,870 14,503,970 4.030 2017-07-19
774 2017-07-20 3,693,000 -91,000 0.16 2,338,764,870 14,291,910 3.870 2017-07-18
775 2017-07-19 3,784,000 147,000 0.16 2,338,764,870 14,681,920 3.880 2017-07-17
776 2017-07-17 3,637,000 -28,000 0.16 2,338,764,870 14,693,480 4.040 2017-07-13
777 2017-07-13 3,665,000 -99,000 0.16 2,338,764,870 14,733,300 4.020 2017-07-11
778 2017-07-12 3,764,000 18,000 0.16 2,338,764,870 15,093,640 4.010 2017-07-10
779 2017-07-10 3,746,000 -23,000 0.16 2,338,764,870 14,909,080 3.980 2017-07-06
780 2017-07-07 3,769,000 -1,000 0.16 2,338,764,870 15,189,070 4.030 2017-07-05
781 2017-07-06 3,770,000 16,000 0.16 2,338,764,870 15,042,300 3.990 2017-07-04
782 2017-07-05 3,754,000 7,000 0.16 2,338,764,870 15,166,160 4.040 2017-07-03
783 2017-07-04 3,747,000 -12,000 0.16 2,338,764,870 14,763,180 3.940 2017-06-30
784 2017-07-03 3,759,000 116,000 0.16 2,338,764,870 14,885,640 3.960 2017-06-29
785 2017-06-30 3,643,000 -17,000 0.16 2,338,764,870 14,316,990 3.930 2017-06-28
786 2017-06-29 3,660,000 1,000 0.16 2,338,764,870 14,347,200 3.920 2017-06-27
787 2017-06-28 3,659,000 37,000 0.16 2,338,764,870 14,562,820 3.980 2017-06-26
788 2017-06-27 3,622,000 -10,000 0.15 2,338,764,870 14,162,020 3.910 2017-06-23
789 2017-06-26 3,632,000 15,000 0.16 2,338,764,870 14,164,800 3.900 2017-06-22
790 2017-06-23 3,617,000 22,000 0.15 2,338,764,870 14,250,980 3.940 2017-06-21
791 2017-06-22 3,595,000 3,000 0.15 2,338,764,870 13,984,550 3.890 2017-06-20
792 2017-06-19 3,592,000 8,000 0.15 2,338,764,870 14,188,400 3.950 2017-06-15
793 2017-06-16 3,584,000 11,000 0.15 2,338,764,870 14,443,520 4.030 2017-06-14
794 2017-06-15 3,573,000 14,000 0.15 2,338,764,870 14,470,650 4.050 2017-06-13
795 2017-06-14 3,559,000 45,000 0.15 2,338,764,870 14,058,050 3.950 2017-06-12
796 2017-06-12 3,514,000 146,000 0.15 2,338,764,870 14,442,540 4.110 2017-06-08
797 2017-06-09 3,368,000 -184,000 0.14 2,338,764,870 14,044,560 4.170 2017-06-07
798 2017-06-08 3,552,000 -49,000 0.15 2,338,764,870 13,604,160 3.830 2017-06-06
799 2017-06-07 3,601,000 -55,000 0.15 2,338,764,870 13,575,770 3.770 2017-06-05
800 2017-06-06 3,656,000 12,000 0.16 2,338,764,870 13,783,120 3.770 2017-06-02
801 2017-06-05 3,644,000 23,000 0.16 2,338,764,870 13,701,440 3.760 2017-06-01
802 2017-06-02 3,621,000 10,000 0.15 2,338,764,870 13,904,640 3.840 2017-05-31
803 2017-05-29 3,611,000 6,000 0.15 2,338,764,870 14,119,010 3.910 2017-05-25
804 2017-05-26 3,605,000 -110,000 0.15 2,338,764,870 13,879,250 3.850 2017-05-24
805 2017-05-25 3,715,000 2,000 0.16 2,338,764,870 14,414,200 3.880 2017-05-23
806 2017-05-24 3,713,000 -18,000 0.16 2,338,764,870 14,406,440 3.880 2017-05-22
807 2017-05-23 3,731,000 -101,000 0.16 2,338,764,870 14,662,830 3.930 2017-05-19
808 2017-05-22 3,832,000 -338,000 0.16 2,338,764,870 14,753,200 3.850 2017-05-18
809 2017-05-19 4,170,000 145,000 0.18 2,338,764,870 16,221,300 3.890 2017-05-17
810 2017-05-18 4,025,000 22,000 0.17 2,338,764,870 15,979,250 3.970 2017-05-16
811 2017-05-17 4,003,000 -18,000 0.17 2,338,764,870 15,411,550 3.850 2017-05-15
812 2017-05-16 4,021,000 -40,000 0.17 2,338,764,870 15,320,010 3.810 2017-05-12
813 2017-05-15 4,061,000 -52,000 0.17 2,338,764,870 15,553,630 3.830 2017-05-11
814 2017-05-12 4,113,000 89,000 0.18 2,338,764,870 15,711,660 3.820 2017-05-10
815 2017-05-11 4,024,000 -82,000 0.17 2,338,764,870 16,055,760 3.990 2017-05-09
816 2017-05-10 4,106,000 -174,000 0.18 2,338,764,870 15,643,860 3.810 2017-05-08
817 2017-05-09 4,280,000 -25,000 0.18 2,338,764,870 16,649,200 3.890 2017-05-05
818 2017-05-08 4,305,000 -258,000 0.18 2,338,764,870 17,306,100 4.020 2017-05-04
819 2017-05-05 4,563,000 21,000 0.20 2,338,764,870 18,753,930 4.110 2017-05-02
820 2017-05-04 4,542,000 42,000 0.19 2,338,764,870 18,940,140 4.170 2017-04-28
821 2017-05-02 4,500,000 412,000 0.19 2,338,764,870 18,990,000 4.220 2017-04-27
822 2017-04-28 4,088,000 95,000 0.17 2,338,764,870 17,374,000 4.250 2017-04-26
823 2017-04-27 3,993,000 110,000 0.17 2,338,764,870 16,930,320 4.240 2017-04-25
824 2017-04-26 3,883,000 -95,000 0.17 2,338,764,870 15,803,810 4.070 2017-04-24
825 2017-04-25 3,978,000 41,000 0.17 2,338,764,870 16,349,580 4.110 2017-04-21
826 2017-04-24 3,937,000 -40,000 0.17 2,338,764,870 16,220,440 4.120 2017-04-20
827 2017-04-21 3,977,000 -365,000 0.17 2,338,764,870 16,782,940 4.220 2017-04-19
828 2017-04-20 4,342,000 -54,000 0.19 2,338,764,870 17,932,460 4.130 2017-04-18
829 2017-04-19 4,396,000 128,000 0.19 2,338,764,870 19,562,200 4.450 2017-04-13
830 2017-04-18 4,268,000 377,000 0.18 2,338,764,870 19,462,080 4.560 2017-04-12
831 2017-04-13 3,891,000 855,000 0.17 2,338,764,870 17,937,510 4.610 2017-04-11
832 2017-04-12 3,036,000 50,000 0.13 2,338,764,870 14,451,360 4.760 2017-04-10
833 2017-04-11 2,986,000 228,000 0.13 2,338,764,870 13,735,600 4.600 2017-04-07
834 2017-04-10 2,758,000 588,000 0.12 2,338,764,870 12,300,680 4.460 2017-04-06
835 2017-04-07 2,170,000 567,000 0.09 2,338,764,870 10,437,700 4.810 2017-04-05
836 2017-04-06 1,603,000 1,039,000 0.07 2,338,764,870 6,973,050 4.350 2017-04-03
837 2017-04-05 564,000 -120,000 0.02 2,338,764,870 1,821,720 3.230 2017-03-31
838 2017-03-31 684,000 4,000 0.03 2,338,764,870 2,318,760 3.390 2017-03-29
839 2017-03-29 680,000 5,000 0.03 2,338,764,870 2,237,200 3.290 2017-03-27
840 2017-03-27 675,000 -10,000 0.03 2,338,764,870 2,430,000 3.600 2017-03-23
841 2017-03-24 685,000 21,000 0.03 2,338,764,870 2,459,150 3.590 2017-03-22
842 2017-03-22 664,000 10,000 0.03 2,338,764,870 2,490,000 3.750 2017-03-20
843 2017-03-21 654,000 -20,000 0.03 2,338,764,870 2,472,120 3.780 2017-03-17
844 2017-03-17 674,000 -21,000 0.03 2,338,764,870 2,594,900 3.850 2017-03-15
845 2017-03-15 695,000 21,000 0.03 2,338,764,870 2,571,500 3.700 2017-03-13
846 2017-03-13 674,000 6,000 0.03 2,338,764,870 2,311,820 3.430 2017-03-09
847 2017-03-03 668,000 -7,000 0.03 2,338,764,870 2,438,200 3.650 2017-03-01
848 2017-02-28 675,000 1,000 0.03 2,338,764,870 2,376,000 3.520 2017-02-24
849 2017-02-27 674,000 3,000 0.03 2,338,764,870 2,460,100 3.650 2017-02-23
850 2017-02-24 671,000 -82,000 0.03 2,338,764,870 2,482,700 3.700 2017-02-22
851 2017-02-23 753,000 23,000 0.03 2,338,764,870 2,605,380 3.460 2017-02-21
852 2017-02-22 730,000 2,000 0.03 2,338,764,870 2,562,300 3.510 2017-02-20
853 2017-02-21 728,000 -5,000 0.03 2,338,764,870 2,387,840 3.280 2017-02-17
854 2017-02-20 733,000 5,000 0.03 2,338,764,870 2,382,250 3.250 2017-02-16
855 2017-02-15 728,000 -10,000 0.03 2,338,764,870 2,475,200 3.400 2017-02-13
856 2017-02-13 738,000 -58,000 0.03 2,338,764,870 2,435,400 3.300 2017-02-09
857 2017-02-10 796,000 -10,000 0.03 2,338,764,870 2,515,360 3.160 2017-02-08
858 2017-01-26 806,000 -5,000 0.03 2,338,764,870 2,434,120 3.020 2017-01-24
859 2017-01-24 811,000 -12,000 0.03 2,338,764,870 2,343,790 2.890 2017-01-20
860 2016-12-20 823,000 -10,000 0.04 2,338,764,870 2,222,100 2.700 2016-12-16
861 2016-12-15 833,000 6,000 0.04 2,338,764,870 2,399,040 2.880 2016-12-13
862 2016-11-30 827,000 -1,000 0.04 2,338,764,870 2,530,620 3.060 2016-11-28
863 2016-11-29 828,000 38,000 0.04 2,338,764,870 2,541,960 3.070 2016-11-25
864 2016-11-17 790,000 -6,000 0.03 2,338,764,870 2,338,400 2.960 2016-11-15
865 2016-11-16 796,000 1,000 0.03 2,338,764,870 2,388,000 3.000 2016-11-14
866 2016-11-15 795,000 1,000 0.03 2,338,764,870 2,416,800 3.040 2016-11-11
867 2016-11-14 794,000 -40,000 0.03 2,338,764,870 2,366,120 2.980 2016-11-10
868 2016-11-11 834,000 2,000 0.04 2,338,764,870 2,418,600 2.900 2016-11-09
869 2016-11-09 832,000 -150,000 0.04 2,338,764,870 2,437,760 2.930 2016-11-07
870 2016-11-08 982,000 -20,000 0.04 2,338,764,870 2,837,980 2.890 2016-11-04
871 2016-11-04 1,002,000 110,000 0.04 2,338,764,870 2,845,680 2.840 2016-11-02
872 2016-11-03 892,000 30,000 0.04 2,338,764,870 2,595,720 2.910 2016-11-01
873 2016-11-01 862,000 20,000 0.04 2,338,764,870 2,482,560 2.880 2016-10-28
874 2016-10-28 842,000 10,000 0.04 2,338,764,870 2,450,220 2.910 2016-10-26
875 2016-10-27 832,000 -20,000 0.04 2,338,764,870 2,454,400 2.950 2016-10-25
876 2016-10-26 852,000 -9,000 0.04 2,338,764,870 2,479,320 2.910 2016-10-24
877 2016-10-25 861,000 16,000 0.04 2,338,764,870 2,410,800 2.800 2016-10-20
878 2016-10-24 845,000 -10,000 0.04 2,338,764,870 2,399,800 2.840 2016-10-19
879 2016-10-20 855,000 10,000 0.04 2,338,764,870 2,411,100 2.820 2016-10-18
880 2016-10-17 845,000 15,000 0.04 2,338,764,870 2,374,450 2.810 2016-10-13
881 2016-10-14 830,000 20,000 0.04 2,338,764,870 2,324,000 2.800 2016-10-12
882 2016-10-13 810,000 20,000 0.03 2,338,764,870 2,365,200 2.920 2016-10-11
883 2016-10-11 790,000 -40,000 0.03 2,338,764,870 2,464,800 3.120 2016-10-06
884 2016-10-07 830,000 35,000 0.04 2,338,764,870 2,531,500 3.050 2016-10-05
885 2016-10-06 795,000 -20,000 0.03 2,338,764,870 2,385,000 3.000 2016-10-04
886 2016-10-04 815,000 100,000 0.03 2,338,764,870 2,428,700 2.980 2016-09-30
887 2016-09-27 715,000 10,000 0.03 2,338,764,870 2,087,800 2.920 2016-09-23
888 2016-09-26 705,000 20,000 0.03 2,338,764,870 2,143,200 3.040 2016-09-22
889 2016-09-14 685,000 10,000 0.03 2,338,764,870 2,034,450 2.970 2016-09-12
890 2016-09-13 675,000 -152,000 0.03 2,338,764,870 2,119,500 3.140 2016-09-09
891 2016-09-12 827,000 -200,000 0.04 2,338,764,870 2,514,080 3.040 2016-09-08
892 2016-09-08 1,027,000 100,000 0.04 2,338,764,870 3,173,430 3.090 2016-09-06
893 2016-09-06 927,000 -400,000 0.04 2,338,764,870 2,827,350 3.050 2016-09-02
894 2016-09-01 1,327,000 422,000 0.06 2,338,764,870 4,020,810 3.030 2016-08-30
895 2016-08-31 905,000 144,000 0.04 2,338,764,870 2,633,550 2.910 2016-08-29
896 2016-08-30 761,000 10,000 0.03 2,338,764,870 2,199,290 2.890 2016-08-26
897 2016-08-12 751,000 -10,000 0.03 2,338,764,870 2,313,080 3.080 2016-08-10
898 2016-08-09 761,000 10,000 0.03 2,338,764,870 2,359,100 3.100 2016-08-05
899 2016-07-27 751,000 -12,000 0.03 2,338,764,870 2,207,940 2.940 2016-07-25
900 2016-07-25 763,000 28,000 0.03 2,338,764,870 2,205,070 2.890 2016-07-21
901 2016-07-20 735,000 -5,000 0.03 2,338,764,870 1,977,150 2.690 2016-07-18
902 2016-07-18 740,000 -13,000 0.03 2,338,764,870 1,998,000 2.700 2016-07-14
903 2016-07-15 753,000 -199,000 0.03 2,338,764,870 2,033,100 2.700 2016-07-13
904 2016-07-14 952,000 8,000 0.04 2,338,764,870 2,456,160 2.580 2016-07-12
905 2016-07-11 944,000 137,000 0.04 2,338,764,870 2,303,360 2.440 2016-07-07
906 2016-07-06 807,000 -50,000 0.03 2,338,764,870 1,912,590 2.370 2016-07-04
907 2016-06-22 857,000 10,000 0.04 2,338,764,870 2,039,660 2.380 2016-06-20
908 2016-06-21 847,000 13,000 0.04 2,338,764,870 1,973,510 2.330 2016-06-17
909 2016-06-17 834,000 389,000 0.04 2,338,764,870 1,959,900 2.350 2016-06-15
910 2016-06-13 445,000 2,000 0.04 1,169,382,435 1,139,200 2.560 2016-06-08
911 2016-06-10 443,000 2,000 0.04 1,169,382,435 1,147,370 2.590 2016-06-07
912 2016-06-02 441,000 10,000 0.04 1,169,382,435 1,084,860 2.460 2016-05-31
913 2016-05-26 431,000 42,000 0.04 1,169,382,435 1,017,160 2.360 2016-05-24
914 2016-05-24 389,000 -389,000 0.03 1,169,382,435 925,820 2.380 2016-05-20
915 2016-05-12 778,000 2,000 0.03 2,338,764,870 1,933,330 2.485 2016-05-10
916 2016-05-10 776,000 10,000 0.03 2,338,764,870 2,025,360 2.610 2016-05-06
917 2016-05-06 766,000 10,000 0.03 2,338,764,870 2,049,050 2.675 2016-05-04
918 2016-05-03 756,000 20,000 0.03 2,338,764,870 2,116,800 2.800 2016-04-28
919 2016-04-25 736,000 40,000 0.03 2,338,764,870 2,163,840 2.940 2016-04-21
920 2016-04-22 696,000 20,000 0.03 2,338,764,870 2,070,600 2.975 2016-04-20
921 2016-04-21 676,000 -8,000 0.03 2,338,764,870 2,065,180 3.055 2016-04-19
922 2016-04-20 684,000 -90,000 0.03 2,338,764,870 2,093,040 3.060 2016-04-18
923 2016-04-15 774,000 43,000 0.03 2,338,764,870 2,434,230 3.145 2016-04-13
924 2016-04-13 731,000 -22,000 0.03 2,338,764,870 2,339,200 3.200 2016-04-11
925 2016-04-01 753,000 -2,000 0.03 2,338,764,870 2,161,110 2.870 2016-03-30
926 2016-03-31 755,000 2,000 0.03 2,338,764,870 2,068,700 2.740 2016-03-29
927 2016-03-30 753,000 -110,000 0.03 2,338,764,870 2,085,810 2.770 2016-03-24
928 2016-03-24 863,000 -100,000 0.04 2,338,764,870 2,343,045 2.715 2016-03-22
929 2016-03-23 963,000 -10,000 0.04 2,338,764,870 2,691,585 2.795 2016-03-21
930 2016-03-22 973,000 -124,000 0.04 2,338,764,870 2,627,100 2.700 2016-03-18
931 2016-03-21 1,097,000 -82,000 0.05 2,338,764,870 2,786,380 2.540 2016-03-17
932 2016-03-16 1,179,000 -40,000 0.05 2,338,764,870 2,976,975 2.525 2016-03-14
933 2016-03-10 1,219,000 87,000 0.05 2,338,764,870 3,059,690 2.510 2016-03-08
934 2016-03-09 1,132,000 10,000 0.05 2,338,764,870 2,779,060 2.455 2016-03-07
935 2016-03-08 1,122,000 -20,000 0.05 2,338,764,870 2,928,420 2.610 2016-03-04
936 2016-03-04 1,142,000 -60,000 0.05 2,338,764,870 2,837,870 2.485 2016-03-02
937 2016-03-03 1,202,000 -99,000 0.05 2,338,764,870 2,806,670 2.335 2016-03-01
938 2016-03-01 1,301,000 20,000 0.06 2,338,764,870 2,842,685 2.185 2016-02-26
939 2016-02-26 1,281,000 70,000 0.05 2,338,764,870 2,805,390 2.190 2016-02-24
940 2016-02-25 1,211,000 69,000 0.05 2,338,764,870 2,664,200 2.200 2016-02-23
941 2016-02-23 1,142,000 -44,000 0.05 2,338,764,870 2,575,210 2.255 2016-02-19
942 2016-02-22 1,186,000 22,000 0.05 2,338,764,870 2,585,480 2.180 2016-02-18
943 2016-02-11 1,164,000 36,000 0.05 2,338,764,870 2,409,480 2.070 2016-02-04
944 2016-02-05 1,128,000 3,000 0.05 2,338,764,870 2,323,680 2.060 2016-02-03
945 2016-01-29 1,125,000 15,000 0.05 2,338,764,870 2,351,250 2.090 2016-01-27
946 2016-01-28 1,110,000 3,000 0.05 2,338,764,870 2,308,800 2.080 2016-01-26
947 2016-01-27 1,107,000 -3,000 0.05 2,338,764,870 2,457,540 2.220 2016-01-25
948 2016-01-25 1,110,000 1,000 0.05 2,338,764,870 2,314,350 2.085 2016-01-21
949 2016-01-22 1,109,000 2,000 0.05 2,338,764,870 2,362,170 2.130 2016-01-20
950 2016-01-21 1,107,000 14,000 0.05 2,338,764,870 2,496,285 2.255 2016-01-19
951 2016-01-18 1,093,000 10,000 0.05 2,338,764,870 2,366,345 2.165 2016-01-14
952 2016-01-07 1,083,000 8,000 0.05 2,338,764,870 2,702,085 2.495 2016-01-05
953 2016-01-05 1,075,000 -4,000 0.05 2,338,764,870 2,854,125 2.655 2015-12-30
954 2016-01-04 1,079,000 4,000 0.05 2,338,764,870 2,843,165 2.635 2015-12-29
955 2015-12-23 1,075,000 -20,000 0.05 2,338,764,870 2,703,625 2.515 2015-12-21
956 2015-12-21 1,095,000 20,000 0.05 2,338,764,870 2,786,775 2.545 2015-12-17
957 2015-12-16 1,075,000 4,000 0.05 2,338,764,870 2,639,125 2.455 2015-12-14
958 2015-12-15 1,071,000 20,000 0.05 2,338,764,870 2,570,400 2.400 2015-12-11
959 2015-12-14 1,051,000 -8,000 0.04 2,338,764,870 2,564,440 2.440 2015-12-10
960 2015-12-11 1,059,000 20,000 0.05 2,338,764,870 2,689,860 2.540 2015-12-09
961 2015-12-07 1,039,000 -56,000 0.04 2,338,764,870 2,852,055 2.745 2015-12-03
962 2015-11-26 1,095,000 45,000 0.05 2,338,764,870 2,934,600 2.680 2015-11-24
963 2015-11-25 1,050,000 -56,000 0.04 2,338,764,870 2,845,500 2.710 2015-11-23
964 2015-11-24 1,106,000 56,000 0.05 2,338,764,870 3,035,970 2.745 2015-11-20
965 2015-11-23 1,050,000 10,000 0.04 2,338,764,870 2,814,000 2.680 2015-11-19
966 2015-11-20 1,040,000 400,000 0.04 2,338,764,870 2,828,800 2.720 2015-11-18
967 2015-11-19 640,000 -12,000 0.03 2,338,764,870 1,728,000 2.700 2015-11-17
968 2015-11-18 652,000 232,000 0.03 2,338,764,870 1,776,700 2.725 2015-11-16
969 2015-11-16 420,000 -10,000 0.02 2,338,764,870 1,220,100 2.905 2015-11-12
970 2015-11-10 430,000 37,000 0.02 2,338,764,870 1,270,650 2.955 2015-11-06
971 2015-11-06 393,000 -8,000 0.02 2,338,764,870 1,129,875 2.875 2015-11-04
972 2015-11-03 401,000 10,000 0.02 2,338,764,870 1,096,735 2.735 2015-10-30
973 2015-10-14 391,000 8,000 0.02 2,338,764,870 1,200,370 3.070 2015-10-12
974 2015-10-13 383,000 8,000 0.02 2,338,764,870 1,127,935 2.945 2015-10-09
975 2015-09-25 375,000 10,000 0.02 2,338,764,870 1,027,500 2.740 2015-09-23
976 2015-09-22 365,000 -10,000 0.02 2,338,764,870 1,056,675 2.895 2015-09-18
977 2015-09-17 375,000 -10,000 0.02 2,338,764,870 1,025,625 2.735 2015-09-15
978 2015-09-15 385,000 -20,000 0.02 2,338,764,870 1,070,300 2.780 2015-09-11
979 2015-08-25 405,000 -30,000 0.02 2,338,764,870 1,079,325 2.665 2015-08-21
980 2015-08-14 435,000 -11,000 0.02 2,338,764,870 1,428,975 3.285 2015-08-12
981 2015-08-13 446,000 -1,000 0.02 2,338,764,870 1,547,620 3.470 2015-08-11
982 2015-08-12 447,000 -10,000 0.02 2,338,764,870 1,615,905 3.615 2015-08-10
983 2015-08-07 457,000 -23,000 0.02 2,338,764,870 1,469,255 3.215 2015-08-05
984 2015-07-27 480,000 -2,000 0.02 2,338,764,870 1,574,400 3.280 2015-07-23
985 2015-07-24 482,000 -66,000 0.02 2,338,764,870 1,559,270 3.235 2015-07-22
986 2015-07-23 548,000 -60,000 0.02 2,338,764,870 1,816,620 3.315 2015-07-21
987 2015-07-21 608,000 78,000 0.03 2,338,764,870 2,012,480 3.310 2015-07-17
988 2015-07-17 530,000 40,000 0.02 2,338,764,870 1,685,400 3.180 2015-07-15
989 2015-07-16 490,000 1,000 0.02 2,338,764,870 1,599,850 3.265 2015-07-14
990 2015-07-15 489,000 20,000 0.02 2,338,764,870 1,672,380 3.420 2015-07-13
991 2015-07-13 469,000 -76,000 0.02 2,338,764,870 1,517,215 3.235 2015-07-09
992 2015-07-06 545,000 -11,000 0.02 2,338,764,870 2,073,725 3.805 2015-07-02
993 2015-06-17 556,000 28,000 0.02 2,338,764,870 2,260,140 4.065 2015-06-15
994 2015-06-10 528,000 -9,000 0.02 2,338,764,870 2,135,760 4.045 2015-06-08
995 2015-06-05 537,000 14,000 0.02 2,338,764,870 2,303,730 4.290 2015-06-03
996 2015-06-04 523,000 10,000 0.02 2,338,764,870 2,280,280 4.360 2015-06-02
997 2015-06-03 513,000 15,000 0.02 2,338,764,870 2,208,465 4.305 2015-06-01
998 2015-06-01 498,000 8,000 0.02 2,338,764,870 2,191,200 4.400 2015-05-28
999 2015-05-27 490,000 16,000 0.02 2,338,764,870 2,170,700 4.430 2015-05-22
1000 2015-05-22 474,000 -1,000 0.02 2,338,764,870 2,102,190 4.435 2015-05-20
1001 2015-05-21 475,000 -5,000 0.02 2,338,764,870 2,182,625 4.595 2015-05-19
1002 2015-05-20 480,000 -12,000 0.02 2,338,764,870 2,131,200 4.440 2015-05-18
1003 2015-05-14 492,000 -2,000 0.02 2,338,764,870 2,206,620 4.485 2015-05-12
1004 2015-05-12 494,000 -20,000 0.02 2,338,764,870 2,213,120 4.480 2015-05-08
1005 2015-05-11 514,000 29,000 0.02 2,338,764,870 2,284,730 4.445 2015-05-07
1006 2015-05-08 485,000 -3,000 0.02 2,338,764,870 2,197,050 4.530 2015-05-06
1007 2015-05-07 488,000 -17,000 0.02 2,338,764,870 2,339,960 4.795 2015-05-05
1008 2015-05-06 505,000 44,000 0.02 2,338,764,870 2,661,350 5.270 2015-05-04
1009 2015-04-30 461,000 -24,000 0.02 2,338,764,870 2,205,885 4.785 2015-04-28
1010 2015-04-27 485,000 -8,000 0.02 2,338,764,870 2,216,450 4.570 2015-04-23
1011 2015-04-24 493,000 5,000 0.02 2,338,764,870 2,179,060 4.420 2015-04-22
1012 2015-04-23 488,000 5,000 0.02 2,338,764,870 2,105,720 4.315 2015-04-21
1013 2015-04-22 483,000 15,000 0.02 2,338,764,870 2,026,185 4.195 2015-04-20
1014 2015-04-21 468,000 22,000 0.02 2,338,764,870 2,129,400 4.550 2015-04-17
1015 2015-04-17 446,000 60,000 0.02 2,338,764,870 1,933,410 4.335 2015-04-15
1016 2015-04-16 386,000 -14,000 0.02 2,338,764,870 1,708,050 4.425 2015-04-14
1017 2015-04-15 400,000 48,000 0.02 2,338,764,870 1,954,000 4.885 2015-04-13
1018 2015-04-14 352,000 -5,000 0.02 2,338,764,870 1,612,160 4.580 2015-04-10
1019 2015-04-13 357,000 46,000 0.02 2,338,764,870 1,574,370 4.410 2015-04-09
1020 2015-04-10 311,000 -37,000 0.01 2,338,764,870 1,307,755 4.205 2015-04-08
1021 2015-04-09 348,000 34,000 0.01 2,338,764,870 1,271,940 3.655 2015-04-02
1022 2015-04-02 314,000 -61,000 0.01 2,338,764,870 1,122,550 3.575 2015-03-31
1023 2015-03-31 375,000 -20,000 0.02 2,338,764,870 1,226,250 3.270 2015-03-27
1024 2015-03-20 395,000 -40,000 0.02 2,338,764,870 1,299,550 3.290 2015-03-18
1025 2015-03-19 435,000 -16,000 0.02 2,338,764,870 1,376,775 3.165 2015-03-17
1026 2015-03-13 451,000 16,000 0.02 2,338,764,870 1,436,435 3.185 2015-03-11
1027 2015-03-04 435,000 -4,000 0.02 2,338,764,870 1,500,750 3.450 2015-03-02
1028 2015-02-17 439,000 -6,000 0.02 2,338,764,870 1,492,600 3.400 2015-02-13
1029 2015-02-11 445,000 6,000 0.02 2,338,764,870 1,428,450 3.210 2015-02-09
1030 2014-12-12 439,000 -20,000 0.02 2,338,764,870 1,376,265 3.135 2014-12-10
1031 2014-12-10 459,000 -20,000 0.02 2,338,764,870 1,475,685 3.215 2014-12-08
1032 2014-12-09 479,000 -4,000 0.02 2,338,764,870 1,523,220 3.180 2014-12-05
1033 2014-12-08 483,000 -24,000 0.02 2,338,764,870 1,613,220 3.340 2014-12-04
1034 2014-12-05 507,000 -18,000 0.02 2,338,764,870 1,645,215 3.245 2014-12-03
1035 2014-12-03 525,000 -642,000 0.02 2,338,764,870 1,693,125 3.225 2014-12-01
1036 2014-12-02 1,167,000 -31,000 0.05 2,338,764,870 3,740,235 3.205 2014-11-28
1037 2014-11-28 1,198,000 -11,000 0.05 2,338,764,870 3,773,700 3.150 2014-11-26
1038 2014-11-27 1,209,000 -42,000 0.05 2,338,764,870 3,790,215 3.135 2014-11-25
1039 2014-11-26 1,251,000 -586,000 0.05 2,338,764,870 3,903,120 3.120 2014-11-24
1040 2014-11-19 1,837,000 23,000 0.08 2,338,764,870 5,373,225 2.925 2014-11-17
1041 2014-11-18 1,814,000 -1,000 0.08 2,338,764,870 5,541,770 3.055 2014-11-14
1042 2014-11-14 1,815,000 56,000 0.08 2,338,764,870 5,535,750 3.050 2014-11-12
1043 2014-11-13 1,759,000 31,000 0.08 2,338,764,870 5,285,795 3.005 2014-11-11
1044 2014-11-12 1,728,000 24,000 0.07 2,338,764,870 5,140,800 2.975 2014-11-10
1045 2014-11-11 1,704,000 -48,000 0.07 2,338,764,870 4,813,800 2.825 2014-11-07
1046 2014-11-07 1,752,000 10,000 0.07 2,338,764,870 4,826,760 2.755 2014-11-05
1047 2014-11-06 1,742,000 -21,000 0.07 2,338,764,870 4,729,530 2.715 2014-11-04
1048 2014-11-05 1,763,000 -3,000 0.08 2,338,764,870 4,768,915 2.705 2014-11-03
1049 2014-11-04 1,766,000 13,000 0.08 2,338,764,870 4,838,840 2.740 2014-10-31
1050 2014-11-03 1,753,000 11,000 0.07 2,338,764,870 4,522,740 2.580 2014-10-30
1051 2014-10-30 1,742,000 13,000 0.07 2,338,764,870 4,511,780 2.590 2014-10-28
1052 2014-10-29 1,729,000 29,000 0.07 2,338,764,870 4,443,530 2.570 2014-10-27
1053 2014-10-21 1,700,000 62,000 0.07 2,338,764,870 4,454,000 2.620 2014-10-17
1054 2014-10-20 1,638,000 -100,000 0.07 2,338,764,870 4,299,750 2.625 2014-10-16
1055 2014-10-15 1,738,000 34,000 0.07 2,338,764,870 4,623,080 2.660 2014-10-13
1056 2014-10-14 1,704,000 2,000 0.07 2,338,764,870 4,558,200 2.675 2014-10-10
1057 2014-10-07 1,702,000 20,000 0.07 2,338,764,870 4,535,830 2.665 2014-10-03
1058 2014-10-03 1,682,000 37,000 0.07 2,338,764,870 4,541,400 2.700 2014-09-29
1059 2014-09-30 1,645,000 81,000 0.07 2,338,764,870 4,466,175 2.715 2014-09-26
1060 2014-09-25 1,564,000 20,000 0.07 2,338,764,870 4,254,080 2.720 2014-09-23
1061 2014-09-24 1,544,000 20,000 0.07 2,338,764,870 4,338,640 2.810 2014-09-22
1062 2014-09-22 1,524,000 20,000 0.07 2,338,764,870 4,290,060 2.815 2014-09-18
1063 2014-09-19 1,504,000 49,000 0.06 2,338,764,870 4,301,440 2.860 2014-09-17
1064 2014-09-17 1,455,000 20,000 0.06 2,338,764,870 4,175,850 2.870 2014-09-15
1065 2014-09-16 1,435,000 20,000 0.06 2,338,764,870 4,204,550 2.930 2014-09-12
1066 2014-09-15 1,415,000 400,000 0.06 2,338,764,870 4,181,325 2.955 2014-09-11
1067 2014-09-10 1,015,000 100,000 0.04 2,338,764,870 3,045,000 3.000 2014-09-05
1068 2014-09-08 915,000 -20,000 0.04 2,338,764,870 2,767,875 3.025 2014-09-04
1069 2014-09-05 935,000 -20,000 0.04 2,338,764,870 2,805,000 3.000 2014-09-03
1070 2014-09-04 955,000 180,000 0.04 2,338,764,870 2,769,500 2.900 2014-09-02
1071 2014-09-03 775,000 110,000 0.03 2,338,764,870 2,228,125 2.875 2014-09-01
1072 2014-09-01 665,000 12,000 0.03 2,338,764,870 1,895,250 2.850 2014-08-28
1073 2014-08-28 653,000 -60,000 0.03 2,338,764,870 1,978,590 3.030 2014-08-26
1074 2014-08-26 713,000 20,000 0.03 2,338,764,870 2,185,345 3.065 2014-08-22
1075 2014-08-22 693,000 10,000 0.03 2,338,764,870 2,148,300 3.100 2014-08-20
1076 2014-08-20 683,000 400,000 0.03 2,338,764,870 2,127,545 3.115 2014-08-18
1077 2014-08-14 283,000 21,000 0.01 2,338,764,870 856,075 3.025 2014-08-12
1078 2014-07-29 262,000 28,000 0.01 2,338,764,870 771,590 2.945 2014-07-25
1079 2014-07-28 234,000 -40,000 0.01 2,338,764,870 699,660 2.990 2014-07-24
1080 2014-07-23 274,000 64,000 0.01 2,338,764,870 723,360 2.640 2014-07-21
1081 2014-07-22 210,000 64,000 0.01 2,338,764,870 571,200 2.720 2014-07-18
1082 2014-07-08 146,000 -30,000 0.01 2,338,764,870 398,580 2.730 2014-07-04
1083 2014-07-07 176,000 -26,000 0.01 2,338,764,870 478,720 2.720 2014-07-03
1084 2014-07-04 202,000 -20,000 0.01 2,338,764,870 514,090 2.545 2014-07-02
1085 2014-06-20 222,000 13,000 0.01 2,338,764,870 581,640 2.620 2014-06-18
1086 2014-06-19 209,000 13,000 0.01 2,338,764,870 552,805 2.645 2014-06-17
1087 2014-06-18 196,000 -13,000 0.01 2,338,764,870 528,220 2.695 2014-06-16
1088 2014-06-16 209,000 40,000 0.01 2,338,764,870 556,985 2.665 2014-06-12
1089 2014-05-29 169,000 13,000 0.01 2,338,764,870 445,315 2.635 2014-05-27
1090 2014-05-27 156,000 -12,000 0.01 2,338,764,870 418,080 2.680 2014-05-23
1091 2014-05-15 168,000 30,000 0.01 2,338,764,870 456,120 2.715 2014-05-13
1092 2014-05-13 138,000 12,000 0.01 2,338,764,870 358,800 2.600 2014-05-09
1093 2014-04-15 126,000 -20,000 0.01 2,338,764,870 430,920 3.420 2014-04-11
1094 2014-04-10 146,000 -20,000 0.01 2,338,764,870 465,010 3.185 2014-04-08
1095 2014-04-07 166,000 -20,000 0.01 2,338,764,870 537,010 3.235 2014-04-03
1096 2014-04-04 186,000 40,000 0.01 2,338,764,870 584,040 3.140 2014-04-02
1097 2014-04-01 146,000 -34,000 0.01 2,338,764,870 437,270 2.995 2014-03-28
1098 2014-03-31 180,000 34,000 0.01 2,338,764,870 509,400 2.830 2014-03-27
1099 2014-03-26 146,000 8,000 0.01 2,338,764,870 431,430 2.955 2014-03-24
1100 2014-03-13 138,000 -30,000 0.01 2,338,764,870 362,250 2.625 2014-03-11
1101 2014-03-12 168,000 -2,000 0.01 2,338,764,870 447,720 2.665 2014-03-10
1102 2014-02-27 170,000 -30,000 0.01 2,338,764,870 470,900 2.770 2014-02-25
1103 2014-02-11 200,000 60,000 0.01 2,338,764,870 609,000 3.045 2014-02-07
1104 2014-02-05 140,000 -20,000 0.01 2,338,764,870 433,300 3.095 2014-01-29
1105 2014-02-04 160,000 -35,000 0.01 2,338,764,870 487,200 3.045 2014-01-28
1106 2014-01-28 195,000 40,000 0.01 2,338,764,870 614,250 3.150 2014-01-24
1107 2014-01-27 155,000 -50,000 0.01 2,338,764,870 485,925 3.135 2014-01-23
1108 2014-01-24 205,000 5,000 0.01 2,338,764,870 659,075 3.215 2014-01-22
1109 2014-01-20 200,000 60,000 0.01 2,338,764,870 616,000 3.080 2014-01-16
1110 2014-01-03 140,000 16,000 0.01 2,338,764,870 443,100 3.165 2013-12-30
1111 2013-12-12 124,000 -60,000 0.01 2,338,764,870 418,500 3.375 2013-12-10
1112 2013-12-11 184,000 20,000 0.01 2,338,764,870 629,280 3.420 2013-12-09
1113 2013-12-02 164,000 -39,000 0.01 2,338,764,870 562,520 3.430 2013-11-28
1114 2013-11-22 203,000 39,000 0.01 2,338,764,870 637,420 3.140 2013-11-20
1115 2013-11-19 164,000 40,000 0.01 2,338,764,870 496,100 3.025 2013-11-15
1116 2013-11-08 124,000 20,000 0.01 2,338,764,870 338,520 2.730 2013-11-06
1117 2013-09-19 104,000 -128,000 0.00 2,338,764,870 295,880 2.845 2013-09-17
1118 2013-09-12 232,000 128,000 0.01 2,338,764,870 658,880 2.840 2013-09-10
1119 2013-06-17 104,000 14,000 0.00 2,338,764,870 273,520 2.630 2013-06-13
1120 2013-06-04 90,000 -40,000 0.00 2,338,764,870 253,800 2.820 2013-05-31
1121 2013-06-03 130,000 53,000 0.01 2,338,764,870 357,500 2.750 2013-05-30
1122 2013-04-16 77,000 -20,000 0.00 2,338,764,870 244,475 3.175 2013-04-12
1123 2013-03-21 97,000 20,000 0.00 2,338,764,870 291,000 3.000 2013-03-19
1124 2013-03-12 77,000 -5,000 0.00 2,338,764,870 278,355 3.615 2013-03-08
1125 2013-03-04 82,000 5,000 0.00 2,338,764,870 280,030 3.415 2013-02-28
1126 2013-02-22 77,000 2,000 0.00 2,338,764,870 276,430 3.590 2013-02-20
1127 2013-02-05 75,000 -10,000 0.00 2,338,764,870 276,375 3.685 2013-02-01
1128 2013-01-03 85,000 -20,000 0.00 2,338,764,870 297,075 3.495 2012-12-28
1129 2012-12-18 105,000 -6,000 0.00 2,338,764,870 372,225 3.545 2012-12-14
1130 2012-12-13 111,000 6,000 0.00 2,338,764,870 377,400 3.400 2012-12-11
1131 2012-12-11 105,000 10,000 0.00 2,338,764,870 365,400 3.480 2012-12-07
1132 2012-11-28 95,000 -24,000 0.00 2,338,764,870 308,750 3.250 2012-11-26
1133 2012-11-27 119,000 -156,000 0.01 2,338,764,870 385,560 3.240 2012-11-23
1134 2012-11-16 275,000 -6,000 0.01 2,338,764,870 870,375 3.165 2012-11-14
1135 2012-11-15 281,000 146,000 0.01 2,338,764,870 848,620 3.020 2012-11-13
1136 2012-11-14 135,000 6,000 0.01 2,338,764,870 412,425 3.055 2012-11-12
1137 2012-11-12 129,000 -12,000 0.01 2,338,764,870 421,185 3.265 2012-11-08
1138 2012-10-10 141,000 -72,000 0.01 2,338,764,870 409,605 2.905 2012-10-08
1139 2012-10-05 213,000 -5,000 0.01 2,338,764,870 632,610 2.970 2012-10-03
1140 2012-09-28 218,000 -60,000 0.01 2,338,764,870 634,380 2.910 2012-09-26
1141 2012-09-26 278,000 132,000 0.01 2,338,764,870 824,270 2.965 2012-09-24
1142 2012-09-12 146,000 17,000 0.01 2,338,764,870 407,340 2.790 2012-09-10
1143 2012-08-08 129,000 -8,000 0.01 2,338,764,870 333,465 2.585 2012-08-06
1144 2012-08-03 137,000 -8,000 0.01 2,338,764,870 356,200 2.600 2012-08-01
1145 2012-07-25 145,000 16,000 0.01 2,338,764,870 341,475 2.355 2012-07-23
1146 2012-07-23 129,000 -20,000 0.01 2,338,764,870 323,145 2.505 2012-07-19
1147 2012-07-20 149,000 5,000 0.01 2,338,764,870 392,615 2.635 2012-07-18
1148 2012-07-17 144,000 -5,000 0.01 2,338,764,870 397,440 2.760 2012-07-13
1149 2012-07-16 149,000 5,000 0.01 2,338,764,870 402,300 2.700 2012-07-12
1150 2012-07-12 144,000 20,000 0.01 2,338,764,870 390,240 2.710 2012-07-10
1151 2012-07-11 124,000 -20,000 0.01 2,338,764,870 345,960 2.790 2012-07-09
1152 2012-07-04 144,000 20,000 0.01 2,338,764,870 386,640 2.685 2012-06-29
1153 2012-06-18 124,000 -20,000 0.01 2,338,764,870 381,300 3.075 2012-06-14
1154 2012-06-11 144,000 20,000 0.01 2,338,764,870 405,360 2.815 2012-06-07
1155 2012-05-07 124,000 24,000 0.01 2,338,764,870 396,800 3.200 2012-05-03
1156 2012-04-23 100,000 -6,000 0.00 2,338,764,870 355,000 3.550 2012-04-19
1157 2012-04-17 106,000 -21,000 0.00 2,338,764,870 381,600 3.600 2012-04-13
1158 2012-04-10 127,000 -4,000 0.01 2,338,764,870 441,960 3.480 2012-04-03
1159 2012-03-30 131,000 -6,000 0.01 2,338,764,870 406,100 3.100 2012-03-28
1160 2012-03-23 137,000 25,000 0.01 2,338,764,870 419,905 3.065 2012-03-21
1161 2012-03-20 112,000 20,000 0.00 2,338,764,870 388,640 3.470 2012-03-16
1162 2012-03-19 92,000 -10,000 0.00 2,338,764,870 326,140 3.545 2012-03-15
1163 2012-03-16 102,000 10,000 0.00 2,338,764,870 370,770 3.635 2012-03-14
1164 2012-02-29 92,000 -100,000 0.00 2,338,764,870 373,980 4.065 2012-02-27
1165 2012-02-27 192,000 20,000 0.01 2,338,764,870 710,400 3.700 2012-02-23
1166 2012-02-23 172,000 -10,000 0.01 2,338,764,870 652,740 3.795 2012-02-21
1167 2012-02-22 182,000 60,000 0.01 2,338,764,870 654,290 3.595 2012-02-20
1168 2012-02-20 122,000 50,000 0.01 2,338,764,870 423,950 3.475 2012-02-16
1169 2012-02-17 72,000 -94,000 0.00 2,338,764,870 257,760 3.580 2012-02-15
1170 2012-02-16 166,000 97,000 0.01 2,338,764,870 551,950 3.325 2012-02-14
1171 2012-02-13 69,000 -108,000 0.00 2,338,764,870 249,780 3.620 2012-02-09
1172 2012-02-10 177,000 -60,000 0.01 2,338,764,870 601,800 3.400 2012-02-08
1173 2012-02-08 237,000 -20,000 0.01 2,338,764,870 727,590 3.070 2012-02-06
1174 2012-02-07 257,000 24,000 0.01 2,338,764,870 768,430 2.990 2012-02-03
1175 2012-02-06 233,000 -100,000 0.01 2,338,764,870 699,000 3.000 2012-02-02
1176 2012-02-03 333,000 104,000 0.01 2,338,764,870 947,385 2.845 2012-02-01
1177 2012-02-02 229,000 -20,000 0.01 2,338,764,870 676,695 2.955 2012-01-31
1178 2012-02-01 249,000 32,000 0.01 2,338,764,870 719,610 2.890 2012-01-30
1179 2012-01-31 217,000 20,000 0.01 2,338,764,870 669,445 3.085 2012-01-27
1180 2012-01-30 197,000 20,000 0.01 2,338,764,870 627,445 3.185 2012-01-26
1181 2012-01-26 177,000 8,000 0.01 2,338,764,870 539,850 3.050 2012-01-19
1182 2012-01-20 169,000 -164,000 0.01 2,338,764,870 480,805 2.845 2012-01-18
1183 2012-01-19 333,000 -140,000 0.01 2,338,764,870 900,765 2.705 2012-01-17
1184 2012-01-13 473,000 -60,000 0.02 2,338,764,870 1,217,975 2.575 2012-01-11
1185 2012-01-12 533,000 -20,000 0.02 2,338,764,870 1,356,485 2.545 2012-01-10
1186 2012-01-10 553,000 24,000 0.02 2,338,764,870 1,318,905 2.385 2012-01-06
1187 2012-01-09 529,000 80,000 0.02 2,338,764,870 1,327,790 2.510 2012-01-05
1188 2011-12-30 449,000 180,000 0.02 2,338,764,870 1,158,420 2.580 2011-12-28
1189 2011-12-29 269,000 -80,000 0.01 2,338,764,870 712,850 2.650 2011-12-23
1190 2011-12-28 349,000 80,000 0.01 2,338,764,870 891,695 2.555 2011-12-22
1191 2011-12-15 269,000 100,000 0.01 2,338,764,870 724,955 2.695 2011-12-13
1192 2011-11-24 169,000 8,000 0.01 2,338,764,870 489,255 2.895 2011-11-22
1193 2011-11-22 161,000 10,000 0.01 2,338,764,870 474,950 2.950 2011-11-18
1194 2011-11-09 151,000 -5,000 0.01 2,338,764,870 522,460 3.460 2011-11-07
1195 2011-11-03 156,000 10,000 0.01 2,338,764,870 496,860 3.185 2011-11-01
1196 2011-11-02 146,000 114,000 0.01 2,338,764,870 505,890 3.465 2011-10-31
1197 2011-11-01 32,000 1,000 0.00 2,338,764,870 115,360 3.605 2011-10-28
1198 2011-10-31 31,000 -24,000 0.00 2,338,764,870 113,460 3.660 2011-10-27
1199 2011-10-26 55,000 -10,000 0.00 2,338,764,870 169,950 3.090 2011-10-24
1200 2011-10-24 65,000 10,000 0.00 2,338,764,870 189,150 2.910 2011-10-20
1201 2011-10-18 55,000 -2,000 0.00 2,338,764,870 180,950 3.290 2011-10-14
1202 2011-10-17 57,000 -3,000 0.00 2,338,764,870 201,210 3.530 2011-10-13
1203 2011-10-04 60,000 8,000 0.00 2,338,764,870 175,800 2.930 2011-09-30
1204 2011-10-03 52,000 -8,000 0.00 2,338,764,870 164,840 3.170 2011-09-28
1205 2011-09-20 60,000 -56,000 0.00 2,338,764,870 181,500 3.025 2011-09-16
1206 2011-09-19 116,000 56,000 0.00 2,338,764,870 342,200 2.950 2011-09-15
1207 2011-09-16 60,000 6,000 0.00 2,338,764,870 179,400 2.990 2011-09-14
1208 2011-08-30 54,000 4,000 0.00 2,338,764,870 201,690 3.735 2011-08-26
1209 2011-08-23 50,000 12,000 0.00 2,338,764,870 210,000 4.200 2011-08-19
1210 2011-08-15 38,000 5,000 0.00 2,338,764,870 175,940 4.630 2011-08-11
1211 2011-08-11 33,000 4,000 0.00 2,338,764,870 157,245 4.765 2011-08-09
1212 2011-08-09 29,000 7,000 0.00 2,338,764,870 153,410 5.290 2011-08-05
1213 2011-08-04 22,000 6,000 0.00 2,338,764,870 118,580 5.390 2011-08-02
1214 2011-07-21 16,000 6,000 0.00 2,338,764,870 93,920 5.870 2011-07-19
1215 2011-07-20 10,000 6,000 0.00 2,338,764,870 59,600 5.960 2011-07-18
1216 2011-07-04 4,000 -19,000 0.00 2,338,764,870 23,200 5.800 2011-06-29
1217 2011-06-21 23,000 19,000 0.00 2,338,764,870 121,900 5.300 2011-06-17
1218 2011-06-07 4,000 -11,000 0.00 2,338,764,870 22,720 5.680 2011-06-02
1219 2011-06-03 15,000 -2,000 0.00 2,338,764,870 87,000 5.800 2011-06-01
1220 2011-05-31 17,000 6,000 0.00 2,338,764,870 93,840 5.520 2011-05-27
1221 2011-05-27 11,000 -11,000 0.00 2,338,764,870 58,080 5.280 2011-05-25
1222 2011-05-26 22,000 11,000 0.00 2,338,764,870 118,140 5.370 2011-05-24
1223 2011-05-24 11,000 4,000 0.00 2,338,764,870 61,820 5.620 2011-05-20
1224 2011-05-20 7,000 5,000 0.00 2,338,764,870 40,110 5.730 2011-05-18
1225 2011-04-15 2,000 -40,000 0.00 2,338,764,870 12,220 6.110 2011-04-13
1226 2011-04-14 42,000 40,000 0.00 2,338,764,870 250,320 5.960 2011-04-12
1227 2011-01-28 2,000 -40,000 0.00 2,338,764,870 10,800 5.400 2011-01-26
1228 2011-01-24 42,000 40,000 0.00 2,338,764,870 225,540 5.370 2011-01-20
1229 2010-09-30 2,000 -4,000 0.00 2,338,764,870 10,740 5.370 2010-09-28
1230 2010-08-23 6,000 -10,000 0.00 2,338,764,870 29,730 4.955 2010-08-19
1231 2010-08-04 16,000 -1,000 0.00 2,338,764,870 78,160 4.885 2010-08-02
1232 2010-07-14 17,000 -5,000 0.00 2,338,764,870 76,330 4.490 2010-07-12
1233 2010-07-13 22,000 -199,000 0.00 2,338,764,870 96,800 4.400 2010-07-09
1234 2010-07-12 221,000 -40,000 0.01 2,338,764,870 931,515 4.215 2010-07-08
1235 2010-07-08 261,000 -43,000 0.01 2,338,764,870 1,101,420 4.220 2010-07-06
1236 2010-06-30 304,000 -3,000 0.01 2,338,764,870 1,254,000 4.125 2010-06-28
1237 2010-06-29 307,000 -137,000 0.01 2,338,764,870 1,269,445 4.135 2010-06-25
1238 2010-06-28 444,000 -12,000 0.02 2,338,764,870 1,815,960 4.090 2010-06-24
1239 2010-06-14 456,000 -8,000 0.02 2,338,764,870 1,778,400 3.900 2010-06-10
1240 2010-04-23 464,000 8,000 0.02 2,338,764,870 1,763,200 3.800 2010-04-21
1241 2010-04-21 456,000 26,000 0.02 2,338,764,870 1,730,520 3.795 2010-04-19
1242 2010-04-19 430,000 196,000 0.02 2,338,764,870 1,683,450 3.915 2010-04-15
1243 2010-04-07 234,000 -1,000 0.01 2,338,764,870 916,110 3.915 2010-03-31
1244 2010-03-04 235,000 -10,000 0.01 2,338,764,870 910,625 3.875 2010-03-02
1245 2010-02-17 245,000 -1,000 0.01 2,338,764,870 910,175 3.715 2010-02-11
1246 2010-02-10 246,000 1,000 0.01 2,338,764,870 853,620 3.470 2010-02-08
1247 2010-02-08 245,000 10,000 0.01 2,338,764,870 922,425 3.765 2010-02-04
1248 2010-01-26 235,000 200,000 0.01 2,338,764,870 945,875 4.025 2010-01-22
1249 2010-01-04 35,000 -2,000 0.00 2,338,764,870 147,350 4.210 2009-12-29
1250 2009-12-21 37,000 2,000 0.00 2,338,764,870 156,880 4.240 2009-12-17
1251 2009-12-11 35,000 2,000 0.00 2,338,764,870 153,825 4.395 2009-12-09
1252 2009-12-03 33,000 7,000 0.00 2,338,764,870 143,385 4.345 2009-12-01
1253 2009-11-04 26,000 -10,000 0.00 2,338,764,870 102,180 3.930 2009-11-02
1254 2009-10-23 36,000 6,000 0.00 2,338,764,870 147,060 4.085 2009-10-21
1255 2009-08-17 30,000 1,000 0.00 2,338,764,870 141,150 4.705 2009-08-13
1256 2009-08-13 29,000 1,000 0.00 2,338,764,870 142,100 4.900 2009-08-11
1257 2009-08-11 28,000 1,000 0.00 2,338,764,870 126,980 4.535 2009-08-07
1258 2009-08-05 27,000 14,000 0.00 2,033,709,436 137,700 5.100 2009-08-03

Webb-site Database - Powered By Linux Group

Back to top