BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.790 2026-02-02
3 2026-02-02 7,479,000 -6,000 0.32 175 2,338,764,870 6,282,360 0.840 2026-01-29
4 2026-01-16 7,485,000 36,000 0.32 176 2,338,764,870 6,511,950 0.870 2026-01-14
5 2026-01-13 7,449,000 -273,000 0.32 175 2,338,764,870 5,661,240 0.760 2026-01-09
6 2026-01-08 7,722,000 -1,000 0.33 176 2,338,764,870 5,945,940 0.770 2026-01-06
7 2025-12-29 7,723,000 -3,000 0.33 177 2,338,764,870 5,715,020 0.740 2025-12-22
8 2025-12-10 7,726,000 -103,000 0.33 178 2,338,764,870 5,949,020 0.770 2025-12-08
9 2025-11-07 7,829,000 3,000 0.33 180 2,338,764,870 6,341,490 0.810 2025-11-05
10 2025-10-20 7,826,000 50,000 0.33 179 2,338,764,870 6,652,100 0.850 2025-10-16
11 2025-10-14 7,776,000 -50,000 0.33 179 2,338,764,870 7,076,160 0.910 2025-10-10
12 2025-10-03 7,826,000 -20,000 0.33 179 2,338,764,870 6,573,840 0.840 2025-09-30
13 2025-09-19 7,846,000 -35,000 0.34 180 2,338,764,870 6,747,560 0.860 2025-09-17
14 2025-09-18 7,881,000 -62,000 0.34 181 2,338,764,870 6,777,660 0.860 2025-09-16
15 2025-09-16 7,943,000 -100,000 0.34 181 2,338,764,870 6,672,120 0.840 2025-09-12
16 2025-08-21 8,043,000 100,000 0.34 182 2,338,764,870 6,836,550 0.850 2025-08-19
17 2025-08-15 7,943,000 335,000 0.34 181 2,338,764,870 6,751,550 0.850 2025-08-13
18 2025-08-08 7,608,000 -12,000 0.33 180 2,338,764,870 6,162,480 0.810 2025-08-06
19 2025-07-30 7,620,000 50,000 0.33 181 2,338,764,870 6,400,800 0.840 2025-07-28
20 2025-07-29 7,570,000 -20,000 0.32 181 2,338,764,870 6,510,200 0.860 2025-07-25
21 2025-07-24 7,590,000 -20,000 0.32 182 2,338,764,870 6,755,100 0.890 2025-07-22
22 2025-07-23 7,610,000 -80,000 0.33 183 2,338,764,870 6,925,100 0.910 2025-07-21
23 2025-07-21 7,690,000 -20,000 0.33 183 2,338,764,870 6,152,000 0.800 2025-07-17
24 2025-07-17 7,710,000 -1,000 0.33 184 2,338,764,870 6,168,000 0.800 2025-07-15
25 2025-07-14 7,711,000 30,000 0.33 185 2,338,764,870 6,477,240 0.840 2025-07-10
26 2025-07-10 7,681,000 -2,050,000 0.33 185 2,338,764,870 6,144,800 0.800 2025-07-08
27 2025-07-03 9,731,000 -177,000 0.42 186 2,338,764,870 7,200,940 0.740 2025-06-30
28 2025-06-26 9,908,000 -100,000 0.42 187 2,338,764,870 6,935,600 0.700 2025-06-24
29 2025-06-05 10,008,000 -200,000 0.43 187 2,338,764,870 6,705,360 0.670 2025-06-03
30 2025-05-30 10,208,000 144,000 0.44 187 2,338,764,870 7,349,760 0.720 2025-05-28
31 2025-05-26 10,064,000 -80,000 0.43 187 2,338,764,870 7,145,440 0.710 2025-05-22
32 2025-05-23 10,144,000 177,000 0.43 188 2,338,764,870 7,202,240 0.710 2025-05-21
33 2025-05-09 9,967,000 50,000 0.43 188 2,338,764,870 7,176,240 0.720 2025-05-07
34 2025-04-29 9,917,000 -2,000 0.42 188 2,338,764,870 7,140,240 0.720 2025-04-25
35 2025-04-17 9,919,000 116,000 0.42 189 2,338,764,870 6,844,110 0.690 2025-04-15
36 2025-04-07 9,803,000 40,000 0.42 188 2,338,764,870 7,254,220 0.740 2025-04-02
37 2025-03-31 9,763,000 2,050,000 0.42 188 2,338,764,870 7,419,880 0.760 2025-03-27
38 2025-03-26 7,713,000 -20,000 0.33 187 2,338,764,870 5,784,750 0.750 2025-03-24
39 2025-03-14 7,733,000 -12,000 0.33 188 2,338,764,870 5,877,080 0.760 2025-03-12
40 2025-03-06 7,745,000 -20,000 0.33 189 2,338,764,870 5,731,300 0.740 2025-03-04
41 2025-03-05 7,765,000 -22,000 0.33 190 2,338,764,870 5,668,450 0.730 2025-03-03
42 2025-02-26 7,787,000 100,000 0.33 191 2,338,764,870 5,606,640 0.720 2025-02-24
43 2025-01-24 7,687,000 -2,050,000 0.33 190 2,338,764,870 5,534,640 0.720 2025-01-22
44 2025-01-14 9,737,000 -28,000 0.42 191 2,338,764,870 6,913,270 0.710 2025-01-10
45 2025-01-07 9,765,000 2,000 0.42 193 2,338,764,870 7,226,100 0.740 2025-01-03
46 2024-12-13 9,763,000 -20,000 0.42 192 2,338,764,870 8,298,550 0.850 2024-12-11
47 2024-12-03 9,783,000 -10,000 0.42 193 2,338,764,870 8,022,060 0.820 2024-11-29
48 2024-11-28 9,793,000 -3,000 0.42 194 2,338,764,870 7,736,470 0.790 2024-11-26
49 2024-11-11 9,796,000 2,000 0.42 195 2,338,764,870 8,914,360 0.910 2024-11-07
50 2024-10-18 9,794,000 -3,000 0.42 194 2,338,764,870 7,737,260 0.790 2024-10-16
51 2024-10-17 9,797,000 70,000 0.42 195 2,338,764,870 7,151,810 0.730 2024-10-15
52 2024-10-10 9,727,000 -66,000 0.42 195 2,338,764,870 8,170,680 0.840 2024-10-08
53 2024-10-08 9,793,000 -60,000 0.42 196 2,338,764,870 9,205,420 0.940 2024-10-04
54 2024-10-07 9,853,000 -207,000 0.42 198 2,338,764,870 9,261,820 0.940 2024-10-03
55 2024-10-04 10,060,000 -23,000 0.43 198 2,338,764,870 9,456,400 0.940 2024-10-02
56 2024-10-03 10,083,000 -5,000 0.43 198 2,338,764,870 8,066,400 0.800 2024-09-30
57 2024-09-30 10,088,000 -200,000 0.43 199 2,338,764,870 6,658,080 0.660 2024-09-26
58 2024-09-27 10,288,000 -200,000 0.44 200 2,338,764,870 6,172,800 0.600 2024-09-25
59 2024-09-25 10,488,000 -4,000 0.45 200 2,338,764,870 5,978,160 0.570 2024-09-23
60 2024-08-28 10,492,000 -1,000 0.45 201 2,338,764,870 5,875,520 0.560 2024-08-26
61 2024-08-20 10,493,000 -35,000 0.45 202 2,338,764,870 5,876,080 0.560 2024-08-16
62 2024-07-31 10,528,000 3,000 0.45 203 2,338,764,870 5,895,680 0.560 2024-07-29
63 2024-07-08 10,525,000 -50,000 0.45 202 2,338,764,870 6,104,500 0.580 2024-07-04
64 2024-06-28 10,575,000 -2,000 0.45 203 2,338,764,870 6,027,750 0.570 2024-06-26
65 2024-06-12 10,577,000 4,000 0.45 204 2,338,764,870 6,663,510 0.630 2024-06-07
66 2024-05-30 10,573,000 50,000 0.45 204 2,338,764,870 7,295,370 0.690 2024-05-28
67 2024-05-20 10,523,000 -130,000 0.45 203 2,338,764,870 7,260,870 0.690 2024-05-16
68 2024-05-13 10,653,000 -1,000 0.46 203 2,338,764,870 6,711,390 0.630 2024-05-09
69 2024-05-02 10,654,000 50,000 0.46 204 2,338,764,870 7,244,720 0.680 2024-04-29
70 2024-04-30 10,604,000 -100,000 0.45 204 2,338,764,870 6,892,600 0.650 2024-04-26
71 2024-04-17 10,704,000 -4,000 0.46 205 2,338,764,870 6,529,440 0.610 2024-04-15
72 2024-04-11 10,708,000 29,000 0.46 206 2,338,764,870 6,853,120 0.640 2024-04-09
73 2024-04-02 10,679,000 -55,000 0.46 206 2,338,764,870 6,514,190 0.610 2024-03-27
74 2024-03-22 10,734,000 50,000 0.46 207 2,338,764,870 6,869,760 0.640 2024-03-20
75 2024-01-29 10,684,000 120,000 0.46 207 2,338,764,870 7,051,440 0.660 2024-01-25
76 2024-01-19 10,564,000 -8,000 0.45 205 2,338,764,870 6,972,240 0.660 2024-01-17
77 2023-11-30 10,572,000 -20,000 0.45 206 2,338,764,870 8,140,440 0.770 2023-11-28
78 2023-11-29 10,592,000 21,000 0.45 207 2,338,764,870 8,155,840 0.770 2023-11-27
79 2023-11-22 10,571,000 42,000 0.45 206 2,338,764,870 8,351,090 0.790 2023-11-20
80 2023-09-22 10,529,000 -61,000 0.45 206 2,338,764,870 8,739,070 0.830 2023-09-20
81 2023-09-14 10,590,000 10,000 0.45 207 2,338,764,870 8,789,700 0.830 2023-09-12
82 2023-08-31 10,580,000 2,000 0.45 206 2,338,764,870 8,887,200 0.840 2023-08-29
83 2023-08-23 10,578,000 16,000 0.45 205 2,338,764,870 8,779,740 0.830 2023-08-21
84 2023-08-14 10,562,000 -4,000 0.45 204 2,338,764,870 9,505,800 0.900 2023-08-10
85 2023-08-09 10,566,000 2,000 0.45 205 2,338,764,870 9,509,400 0.900 2023-08-07
86 2023-07-24 10,564,000 -900,000 0.45 204 2,338,764,870 9,190,680 0.870 2023-07-20
87 2023-07-19 11,464,000 -100,000 0.49 205 2,338,764,870 9,744,400 0.850 2023-07-14
88 2023-06-27 11,564,000 -30,000 0.49 206 2,338,764,870 9,482,480 0.820 2023-06-23
89 2023-06-01 11,594,000 -100,000 0.50 207 2,338,764,870 10,086,780 0.870 2023-05-30
90 2023-05-24 11,694,000 -90,000 0.50 207 2,338,764,870 10,992,360 0.940 2023-05-22
91 2023-05-19 11,784,000 6,000 0.50 207 2,338,764,870 11,784,000 1.000 2023-05-17
92 2023-05-18 11,778,000 132,000 0.50 207 2,338,764,870 12,013,560 1.020 2023-05-16
93 2023-05-12 11,646,000 10,000 0.50 207 2,338,764,870 12,344,760 1.060 2023-05-10
94 2023-05-11 11,636,000 -10,000 0.50 207 2,338,764,870 12,334,160 1.060 2023-05-09
95 2023-05-05 11,646,000 10,000 0.50 208 2,338,764,870 11,762,460 1.010 2023-05-03
96 2023-04-24 11,636,000 70,000 0.50 207 2,338,764,870 11,985,080 1.030 2023-04-20
97 2023-04-19 11,566,000 18,000 0.49 207 2,338,764,870 11,912,980 1.030 2023-04-17
98 2023-04-03 11,548,000 2,000,000 0.49 207 2,338,764,870 11,894,440 1.030 2023-03-30
99 2023-03-14 9,548,000 -1,000 0.41 206 2,338,764,870 10,120,880 1.060 2023-03-10
100 2023-02-23 9,549,000 -10,000 0.41 207 2,338,764,870 10,503,900 1.100 2023-02-21
101 2023-02-16 9,559,000 -2,000 0.41 208 2,338,764,870 10,228,130 1.070 2023-02-14
102 2023-02-13 9,561,000 10,000 0.41 209 2,338,764,870 10,039,050 1.050 2023-02-09
103 2023-01-30 9,551,000 -20,000 0.41 208 2,338,764,870 10,028,550 1.050 2023-01-26
104 2023-01-12 9,571,000 20,000 0.41 209 2,338,764,870 9,571,000 1.000 2023-01-10
105 2023-01-06 9,551,000 2,000 0.41 208 2,338,764,870 10,124,060 1.060 2023-01-04
106 2022-12-14 9,549,000 -20,000 0.41 207 2,338,764,870 9,930,960 1.040 2022-12-12
107 2022-12-07 9,569,000 -20,000 0.41 208 2,338,764,870 9,760,380 1.020 2022-12-05
108 2022-12-02 9,589,000 20,000 0.41 209 2,338,764,870 9,493,110 0.990 2022-11-30
109 2022-11-22 9,569,000 10,000 0.41 208 2,338,764,870 8,803,480 0.920 2022-11-18
110 2022-11-14 9,559,000 -1,800,000 0.41 207 2,338,764,870 8,507,510 0.890 2022-11-10
111 2022-11-08 11,359,000 20,000 0.49 208 2,338,764,870 9,541,560 0.840 2022-11-04
112 2022-11-07 11,339,000 2,000 0.48 208 2,338,764,870 9,184,590 0.810 2022-11-03
113 2022-10-27 11,337,000 -20,000 0.48 207 2,338,764,870 9,409,710 0.830 2022-10-25
114 2022-10-18 11,357,000 20,000 0.49 208 2,338,764,870 10,334,870 0.910 2022-10-14
115 2022-10-12 11,337,000 140,000 0.48 207 2,338,764,870 10,430,040 0.920 2022-10-10
116 2022-10-06 11,197,000 1,000 0.48 206 2,338,764,870 10,637,150 0.950 2022-10-03
117 2022-09-21 11,196,000 -1,000 0.48 205 2,338,764,870 11,531,880 1.030 2022-09-19
118 2022-09-02 11,197,000 100,000 0.48 206 2,338,764,870 11,868,820 1.060 2022-08-31
119 2022-08-31 11,097,000 50,000 0.47 206 2,338,764,870 11,762,820 1.060 2022-08-29
120 2022-08-05 11,047,000 4,000 0.47 205 2,338,764,870 11,709,820 1.060 2022-08-03
121 2022-08-01 11,043,000 -20,000 0.47 204 2,338,764,870 12,147,300 1.100 2022-07-28
122 2022-07-29 11,063,000 10,000 0.47 205 2,338,764,870 12,169,300 1.100 2022-07-27
123 2022-07-11 11,053,000 220,000 0.47 205 2,338,764,870 12,268,830 1.110 2022-07-07
124 2022-06-29 10,833,000 -2,000 0.46 205 2,338,764,870 12,241,290 1.130 2022-06-27
125 2022-06-20 10,835,000 30,000 0.46 206 2,338,764,870 11,918,500 1.100 2022-06-16
126 2022-06-13 10,805,000 20,000 0.46 205 2,338,764,870 12,209,650 1.130 2022-06-09
127 2022-06-10 10,785,000 13,000 0.46 205 2,338,764,870 12,402,750 1.150 2022-06-08
128 2022-06-08 10,772,000 -10,000 0.46 205 2,338,764,870 12,280,080 1.140 2022-06-06
129 2022-05-26 10,782,000 -10,000 0.46 206 2,338,764,870 12,399,300 1.150 2022-05-24
130 2022-05-25 10,792,000 10,000 0.46 207 2,338,764,870 12,626,640 1.170 2022-05-23
131 2022-05-23 10,782,000 52,000 0.46 206 2,338,764,870 12,507,120 1.160 2022-05-19
132 2022-05-13 10,730,000 20,000 0.46 206 2,338,764,870 13,519,800 1.260 2022-05-11
133 2022-05-12 10,710,000 100,000 0.46 205 2,338,764,870 13,387,500 1.250 2022-05-10
134 2022-05-10 10,610,000 -12,000 0.45 205 2,338,764,870 13,474,700 1.270 2022-05-05
135 2022-04-28 10,622,000 2,000 0.45 206 2,338,764,870 12,746,400 1.200 2022-04-26
136 2022-04-26 10,620,000 1,776,000 0.45 206 2,338,764,870 13,487,400 1.270 2022-04-22
137 2022-04-22 8,844,000 24,000 0.38 206 2,338,764,870 11,143,440 1.260 2022-04-20
138 2022-04-19 8,820,000 -2,000 0.38 205 2,338,764,870 11,554,200 1.310 2022-04-13
139 2022-04-04 8,822,000 10,000 0.38 206 2,338,764,870 11,203,940 1.270 2022-03-31
140 2022-03-30 8,812,000 52,000 0.38 205 2,338,764,870 10,926,880 1.240 2022-03-28
141 2022-03-24 8,760,000 -20,000 0.37 204 2,338,764,870 10,599,600 1.210 2022-03-22
142 2022-03-23 8,780,000 -3,000 0.38 204 2,338,764,870 10,360,400 1.180 2022-03-21
143 2022-03-16 8,783,000 -20,000 0.38 205 2,338,764,870 10,012,620 1.140 2022-03-14
144 2022-03-10 8,803,000 10,000 0.38 205 2,338,764,870 10,475,570 1.190 2022-03-08
145 2022-03-09 8,793,000 10,000 0.38 204 2,338,764,870 10,815,390 1.230 2022-03-07
146 2022-03-03 8,783,000 38,000 0.38 203 2,338,764,870 10,978,750 1.250 2022-03-01
147 2022-03-02 8,745,000 77,000 0.37 203 2,338,764,870 10,931,250 1.250 2022-02-28
148 2022-02-10 8,668,000 -300,000 0.37 201 2,338,764,870 11,181,720 1.290 2022-02-08
149 2022-01-21 8,968,000 -20,000 0.38 201 2,338,764,870 11,389,360 1.270 2022-01-19
150 2022-01-19 8,988,000 5,000 0.38 202 2,338,764,870 11,145,120 1.240 2022-01-17
151 2022-01-12 8,983,000 15,000 0.38 201 2,338,764,870 11,498,240 1.280 2022-01-10
152 2022-01-11 8,968,000 -14,000 0.38 201 2,338,764,870 11,299,680 1.260 2022-01-07
153 2022-01-10 8,982,000 -173,000 0.38 203 2,338,764,870 11,137,680 1.240 2022-01-06
154 2022-01-07 9,155,000 -127,000 0.39 203 2,338,764,870 11,169,100 1.220 2022-01-05
155 2022-01-03 9,282,000 -200,000 0.40 203 2,338,764,870 11,231,220 1.210 2021-12-29
156 2021-12-28 9,482,000 25,000 0.41 203 2,338,764,870 11,568,040 1.220 2021-12-22
157 2021-12-22 9,457,000 10,000 0.40 202 2,338,764,870 11,253,830 1.190 2021-12-20
158 2021-12-21 9,447,000 80,000 0.40 202 2,338,764,870 11,336,400 1.200 2021-12-17
159 2021-12-14 9,367,000 1,000 0.40 202 2,338,764,870 11,146,730 1.190 2021-12-10
160 2021-12-06 9,366,000 100,000 0.40 201 2,338,764,870 10,864,560 1.160 2021-12-02
161 2021-12-02 9,266,000 -5,000 0.40 201 2,338,764,870 10,655,900 1.150 2021-11-30
162 2021-11-30 9,271,000 -3,000 0.40 202 2,338,764,870 11,032,490 1.190 2021-11-26
163 2021-11-29 9,274,000 80,000 0.40 203 2,338,764,870 11,128,800 1.200 2021-11-25
164 2021-11-15 9,194,000 12,000 0.39 203 2,338,764,870 11,400,560 1.240 2021-11-11
165 2021-11-12 9,182,000 90,000 0.39 203 2,338,764,870 11,110,220 1.210 2021-11-10
166 2021-11-11 9,092,000 -10,000 0.39 201 2,338,764,870 11,092,240 1.220 2021-11-09
167 2021-11-10 9,102,000 -650,000 0.39 202 2,338,764,870 11,013,420 1.210 2021-11-08
168 2021-11-09 9,752,000 712,000 0.42 202 2,338,764,870 12,092,480 1.240 2021-11-05
169 2021-11-02 9,040,000 100,000 0.39 202 2,338,764,870 11,842,400 1.310 2021-10-29
170 2021-09-23 8,940,000 212,000 0.38 202 2,338,764,870 12,426,600 1.390 2021-09-20
171 2021-09-21 8,728,000 10,000 0.37 202 2,338,764,870 12,655,600 1.450 2021-09-17
172 2021-09-17 8,718,000 50,000 0.37 201 2,338,764,870 12,989,820 1.490 2021-09-15
173 2021-09-09 8,668,000 -30,000 0.37 201 2,338,764,870 13,175,360 1.520 2021-09-07
174 2021-09-06 8,698,000 -850,000 0.37 202 2,338,764,870 12,699,080 1.460 2021-09-02
175 2021-09-01 9,548,000 60,000 0.41 204 2,338,764,870 13,176,240 1.380 2021-08-30
176 2021-08-30 9,488,000 30,000 0.41 204 2,338,764,870 13,188,320 1.390 2021-08-26
177 2021-08-26 9,458,000 10,000 0.40 203 2,338,764,870 13,146,620 1.390 2021-08-24
178 2021-08-24 9,448,000 200,000 0.40 203 2,338,764,870 12,943,760 1.370 2021-08-20
179 2021-08-23 9,248,000 -82,000 0.40 203 2,338,764,870 12,762,240 1.380 2021-08-19
180 2021-08-17 9,330,000 610,000 0.40 204 2,338,764,870 13,062,000 1.400 2021-08-13
181 2021-08-11 8,720,000 60,000 0.37 202 2,338,764,870 12,382,400 1.420 2021-08-09
182 2021-08-10 8,660,000 -20,000 0.37 201 2,338,764,870 12,210,600 1.410 2021-08-06
183 2021-07-30 8,680,000 150,000 0.37 202 2,338,764,870 11,978,400 1.380 2021-07-28
184 2021-07-26 8,530,000 200,000 0.36 202 2,338,764,870 12,709,700 1.490 2021-07-22
185 2021-07-21 8,330,000 5,000 0.36 202 2,338,764,870 11,995,200 1.440 2021-07-19
186 2021-07-14 8,325,000 250,000 0.36 201 2,338,764,870 12,071,250 1.450 2021-07-12
187 2021-05-28 8,075,000 -240,000 0.35 200 2,338,764,870 12,274,000 1.520 2021-05-26
188 2021-05-27 8,315,000 -100,000 0.36 200 2,338,764,870 12,721,950 1.530 2021-05-25
189 2021-05-21 8,415,000 61,000 0.36 201 2,338,764,870 13,464,000 1.600 2021-05-18
190 2021-05-20 8,354,000 427,000 0.36 200 2,338,764,870 13,366,400 1.600 2021-05-17
191 2021-05-17 7,927,000 430,000 0.34 199 2,338,764,870 12,524,660 1.580 2021-05-13
192 2021-05-13 7,497,000 20,000 0.32 198 2,338,764,870 11,995,200 1.600 2021-05-11
193 2021-05-06 7,477,000 20,000 0.32 198 2,338,764,870 11,664,120 1.560 2021-05-04
194 2021-05-05 7,457,000 100,000 0.32 197 2,338,764,870 11,558,350 1.550 2021-05-03
195 2021-05-03 7,357,000 250,000 0.31 197 2,338,764,870 11,844,770 1.610 2021-04-29
196 2021-04-27 7,107,000 -1,000 0.30 196 2,338,764,870 11,371,200 1.600 2021-04-23
197 2021-04-26 7,108,000 30,000 0.30 197 2,338,764,870 11,443,880 1.610 2021-04-22
198 2021-04-16 7,078,000 -3,000 0.30 197 2,338,764,870 11,466,360 1.620 2021-04-14
199 2021-04-15 7,081,000 -28,000 0.30 198 2,338,764,870 11,400,410 1.610 2021-04-13
200 2021-04-09 7,109,000 20,000 0.30 199 2,338,764,870 11,587,670 1.630 2021-04-07
201 2021-04-07 7,089,000 100,000 0.30 199 2,338,764,870 11,484,180 1.620 2021-03-31
202 2021-03-30 6,989,000 -20,000 0.30 199 2,338,764,870 11,322,180 1.620 2021-03-26
203 2021-03-29 7,009,000 -20,000 0.30 200 2,338,764,870 11,354,580 1.620 2021-03-25
204 2021-03-22 7,029,000 -100,000 0.30 201 2,338,764,870 12,441,330 1.770 2021-03-18
205 2021-03-15 7,129,000 -2,000 0.30 201 2,338,764,870 11,548,980 1.620 2021-03-11
206 2021-03-12 7,131,000 10,000 0.30 202 2,338,764,870 11,338,290 1.590 2021-03-10
207 2021-02-26 7,121,000 -3,000 0.30 201 2,338,764,870 11,322,390 1.590 2021-02-24
208 2021-02-25 7,124,000 -7,000 0.30 202 2,338,764,870 11,754,600 1.650 2021-02-23
209 2021-02-24 7,131,000 -10,000 0.30 203 2,338,764,870 11,908,770 1.670 2021-02-22
210 2021-02-19 7,141,000 20,000 0.31 204 2,338,764,870 11,497,010 1.610 2021-02-17
211 2021-02-18 7,121,000 -200,000 0.30 203 2,338,764,870 10,681,500 1.500 2021-02-16
212 2021-02-16 7,321,000 12,000 0.31 203 2,338,764,870 10,908,290 1.490 2021-02-09
213 2021-02-10 7,309,000 15,000 0.31 202 2,338,764,870 10,890,410 1.490 2021-02-08
214 2021-01-21 7,294,000 -20,000 0.31 201 2,338,764,870 12,326,860 1.690 2021-01-19
215 2021-01-20 7,314,000 10,000 0.31 202 2,338,764,870 12,068,100 1.650 2021-01-18
216 2021-01-15 7,304,000 11,000 0.31 203 2,338,764,870 11,905,520 1.630 2021-01-13
217 2021-01-14 7,293,000 -10,000 0.31 202 2,338,764,870 11,741,730 1.610 2021-01-12
218 2021-01-12 7,303,000 6,000 0.31 203 2,338,764,870 11,319,650 1.550 2021-01-08
219 2021-01-11 7,297,000 -4,000 0.31 202 2,338,764,870 11,456,290 1.570 2021-01-07
220 2021-01-08 7,301,000 -10,000 0.31 203 2,338,764,870 11,535,580 1.580 2021-01-06
221 2020-12-22 7,311,000 200,000 0.31 204 2,338,764,870 11,405,160 1.560 2020-12-18
222 2020-12-15 7,111,000 200,000 0.30 204 2,338,764,870 10,879,830 1.530 2020-12-11
223 2020-11-17 6,911,000 10,000 0.30 204 2,338,764,870 10,781,160 1.560 2020-11-13
224 2020-11-13 6,901,000 12,000 0.30 204 2,338,764,870 11,248,630 1.630 2020-11-11
225 2020-11-12 6,889,000 -100,000 0.29 202 2,338,764,870 11,022,400 1.600 2020-11-10
226 2020-10-30 6,989,000 100,000 0.30 202 2,338,764,870 10,203,940 1.460 2020-10-28
227 2020-10-19 6,889,000 20,000 0.29 202 2,338,764,870 10,333,500 1.500 2020-10-15
228 2020-10-16 6,869,000 20,000 0.29 201 2,338,764,870 10,440,880 1.520 2020-10-14
229 2020-09-24 6,849,000 100,000 0.29 201 2,338,764,870 10,341,990 1.510 2020-09-22
230 2020-09-18 6,749,000 20,000 0.29 201 2,338,764,870 10,460,950 1.550 2020-09-16
231 2020-09-10 6,729,000 3,000 0.29 201 2,338,764,870 10,699,110 1.590 2020-09-08
232 2020-09-08 6,726,000 105,000 0.29 200 2,338,764,870 10,694,340 1.590 2020-09-04
233 2020-09-04 6,621,000 -6,000 0.28 200 2,338,764,870 10,593,600 1.600 2020-09-02
234 2020-08-31 6,627,000 100,000 0.28 201 2,338,764,870 10,934,550 1.650 2020-08-27
235 2020-08-26 6,527,000 -50,000 0.28 201 2,338,764,870 11,161,170 1.710 2020-08-24
236 2020-08-20 6,577,000 -3,000 0.28 202 2,338,764,870 11,509,750 1.750 2020-08-18
237 2020-08-18 6,580,000 50,000 0.28 203 2,338,764,870 11,646,600 1.770 2020-08-14
238 2020-08-17 6,530,000 -100,000 0.28 202 2,338,764,870 11,427,500 1.750 2020-08-13
239 2020-08-14 6,630,000 -4,000 0.28 202 2,338,764,870 11,337,300 1.710 2020-08-12
240 2020-08-13 6,634,000 2,000 0.28 203 2,338,764,870 11,277,800 1.700 2020-08-11
241 2020-07-28 6,632,000 180,000 0.28 202 2,338,764,870 10,876,480 1.640 2020-07-24
242 2020-07-24 6,452,000 -10,000 0.28 202 2,338,764,870 10,903,880 1.690 2020-07-22
243 2020-07-23 6,462,000 -10,000 0.28 202 2,338,764,870 11,243,880 1.740 2020-07-21
244 2020-07-22 6,472,000 -100,000 0.28 203 2,338,764,870 11,326,000 1.750 2020-07-20
245 2020-07-21 6,572,000 10,000 0.28 203 2,338,764,870 10,580,920 1.610 2020-07-17
246 2020-07-20 6,562,000 100,000 0.28 202 2,338,764,870 10,696,060 1.630 2020-07-16
247 2020-07-13 6,462,000 -106,000 0.28 202 2,338,764,870 11,179,260 1.730 2020-07-09
248 2020-07-10 6,568,000 63,000 0.28 203 2,338,764,870 11,362,640 1.730 2020-07-08
249 2020-07-09 6,505,000 70,000 0.28 203 2,338,764,870 10,928,400 1.680 2020-07-07
250 2020-06-30 6,435,000 6,000 0.28 203 2,338,764,870 9,974,250 1.550 2020-06-26
251 2020-06-22 6,429,000 -40,000 0.27 202 2,338,764,870 10,222,110 1.590 2020-06-18
252 2020-06-16 6,469,000 100,000 0.28 203 2,338,764,870 10,221,020 1.580 2020-06-12
253 2020-06-12 6,369,000 -40,000 0.27 203 2,338,764,870 10,508,850 1.650 2020-06-10
254 2020-06-08 6,409,000 10,000 0.27 204 2,338,764,870 10,574,850 1.650 2020-06-04
255 2020-05-29 6,399,000 -303,000 0.27 203 2,338,764,870 10,430,370 1.630 2020-05-27
256 2020-05-26 6,702,000 372,000 0.29 204 2,338,764,870 11,594,460 1.730 2020-05-22
257 2020-05-25 6,330,000 25,000 0.27 201 2,338,764,870 11,394,000 1.800 2020-05-21
258 2020-05-20 6,305,000 -13,000 0.27 200 2,338,764,870 11,538,150 1.830 2020-05-18
259 2020-05-07 6,318,000 82,000 0.27 202 2,338,764,870 11,877,840 1.880 2020-05-05
260 2020-04-23 6,236,000 10,000 0.27 201 2,338,764,870 12,284,920 1.970 2020-04-21
261 2020-04-21 6,226,000 -4,000 0.27 201 2,338,764,870 12,389,740 1.990 2020-04-17
262 2020-04-20 6,230,000 20,000 0.27 201 2,338,764,870 12,522,300 2.010 2020-04-16
263 2020-04-17 6,210,000 12,000 0.27 200 2,338,764,870 12,482,100 2.010 2020-04-15
264 2020-04-09 6,198,000 -100,000 0.27 199 2,338,764,870 12,334,020 1.990 2020-04-07
265 2020-04-08 6,298,000 108,000 0.27 199 2,338,764,870 11,903,220 1.890 2020-04-06
266 2020-04-07 6,190,000 20,000 0.26 198 2,338,764,870 11,699,100 1.890 2020-04-03
267 2020-04-06 6,170,000 1,500,000 0.26 197 2,338,764,870 11,723,000 1.900 2020-04-02
268 2020-03-30 4,670,000 20,000 0.20 196 2,338,764,870 9,013,100 1.930 2020-03-26
269 2020-03-27 4,650,000 -37,000 0.20 195 2,338,764,870 8,974,500 1.930 2020-03-25
270 2020-03-26 4,687,000 -10,000 0.20 197 2,338,764,870 8,764,690 1.870 2020-03-24
271 2020-03-18 4,697,000 -2,000 0.20 198 2,338,764,870 9,300,060 1.980 2020-03-16
272 2020-03-16 4,699,000 -8,000 0.20 199 2,338,764,870 9,585,960 2.040 2020-03-12
273 2020-03-13 4,707,000 -18,000 0.20 200 2,338,764,870 9,837,630 2.090 2020-03-11
274 2020-03-12 4,725,000 20,000 0.20 202 2,338,764,870 10,064,250 2.130 2020-03-10
275 2020-03-10 4,705,000 -3,000 0.20 202 2,338,764,870 10,868,550 2.310 2020-03-06
276 2020-03-04 4,708,000 -50,000 0.20 203 2,338,764,870 11,205,040 2.380 2020-03-02
277 2020-03-02 4,758,000 -100,000 0.20 203 2,338,764,870 10,895,820 2.290 2020-02-27
278 2020-02-27 4,858,000 -12,000 0.21 203 2,338,764,870 10,590,440 2.180 2020-02-25
279 2020-02-21 4,870,000 -15,000 0.21 203 2,338,764,870 11,103,600 2.280 2020-02-19
280 2020-02-13 4,885,000 -1,000 0.21 205 2,338,764,870 10,698,150 2.190 2020-02-11
281 2020-02-07 4,886,000 20,000 0.21 206 2,338,764,870 10,456,040 2.140 2020-02-05
282 2020-01-31 4,866,000 4,000 0.21 206 2,338,764,870 10,510,560 2.160 2020-01-29
283 2020-01-16 4,862,000 50,000 0.21 206 2,338,764,870 11,863,280 2.440 2020-01-14
284 2020-01-14 4,812,000 -20,000 0.21 206 2,338,764,870 11,837,520 2.460 2020-01-10
285 2020-01-06 4,832,000 50,000 0.21 207 2,338,764,870 12,321,600 2.550 2020-01-02
286 2020-01-03 4,782,000 -28,000 0.20 207 2,338,764,870 11,428,980 2.390 2019-12-31
287 2020-01-02 4,810,000 5,000 0.21 208 2,338,764,870 11,207,300 2.330 2019-12-27
288 2019-12-30 4,805,000 10,000 0.21 207 2,338,764,870 10,955,400 2.280 2019-12-24
289 2019-12-27 4,795,000 44,000 0.21 206 2,338,764,870 10,932,600 2.280 2019-12-20
290 2019-12-18 4,751,000 85,000 0.20 206 2,338,764,870 10,784,770 2.270 2019-12-16
291 2019-12-12 4,666,000 -6,000 0.20 204 2,338,764,870 10,311,860 2.210 2019-12-10
292 2019-12-09 4,672,000 20,000 0.20 204 2,338,764,870 10,044,800 2.150 2019-12-05
293 2019-12-03 4,652,000 10,000 0.20 203 2,338,764,870 10,048,320 2.160 2019-11-29
294 2019-11-21 4,642,000 50,000 0.20 202 2,338,764,870 9,933,880 2.140 2019-11-19
295 2019-11-19 4,592,000 14,000 0.20 201 2,338,764,870 9,505,440 2.070 2019-11-15
296 2019-11-13 4,578,000 50,000 0.20 200 2,338,764,870 9,888,480 2.160 2019-11-11
297 2019-11-08 4,528,000 100,000 0.19 200 2,338,764,870 10,188,000 2.250 2019-11-06
298 2019-11-05 4,428,000 6,000 0.19 199 2,338,764,870 9,785,880 2.210 2019-11-01
299 2019-11-01 4,422,000 2,000 0.19 198 2,338,764,870 10,259,040 2.320 2019-10-30
300 2019-10-18 4,420,000 -10,000 0.19 197 2,338,764,870 10,298,600 2.330 2019-10-16
301 2019-10-14 4,430,000 -2,000 0.19 198 2,338,764,870 10,277,600 2.320 2019-10-10
302 2019-10-11 4,432,000 40,000 0.19 199 2,338,764,870 10,016,320 2.260 2019-10-09
303 2019-10-10 4,392,000 -25,000 0.19 198 2,338,764,870 9,925,920 2.260 2019-10-08
304 2019-10-09 4,417,000 1,000 0.19 197 2,338,764,870 9,894,080 2.240 2019-10-04
305 2019-10-08 4,416,000 130,000 0.19 196 2,338,764,870 9,803,520 2.220 2019-10-03
306 2019-09-24 4,286,000 -10,000 0.18 195 2,338,764,870 10,029,240 2.340 2019-09-20
307 2019-09-16 4,296,000 -30,000 0.18 196 2,338,764,870 10,267,440 2.390 2019-09-12
308 2019-09-11 4,326,000 -30,000 0.18 197 2,338,764,870 10,079,580 2.330 2019-09-09
309 2019-09-06 4,356,000 10,000 0.19 198 2,338,764,870 9,801,000 2.250 2019-09-04
310 2019-09-04 4,346,000 20,000 0.19 197 2,338,764,870 9,735,040 2.240 2019-09-02
311 2019-09-03 4,326,000 -20,000 0.18 196 2,338,764,870 9,646,980 2.230 2019-08-30
312 2019-08-30 4,346,000 4,000 0.19 197 2,338,764,870 9,604,660 2.210 2019-08-28
313 2019-08-27 4,342,000 50,000 0.19 197 2,338,764,870 9,465,560 2.180 2019-08-23
314 2019-08-19 4,292,000 -6,000 0.18 197 2,338,764,870 9,099,040 2.120 2019-08-15
315 2019-08-15 4,298,000 -5,000 0.18 196 2,338,764,870 8,810,900 2.050 2019-08-13
316 2019-08-06 4,303,000 20,000 0.18 197 2,338,764,870 9,724,780 2.260 2019-08-02
317 2019-08-02 4,283,000 20,000 0.18 196 2,338,764,870 9,850,900 2.300 2019-07-31
318 2019-07-30 4,263,000 20,000 0.18 195 2,338,764,870 9,975,420 2.340 2019-07-26
319 2019-07-29 4,243,000 4,000 0.18 195 2,338,764,870 10,013,480 2.360 2019-07-25
320 2019-07-23 4,239,000 -4,000 0.18 194 2,338,764,870 10,427,940 2.460 2019-07-19
321 2019-07-15 4,243,000 120,000 0.18 195 2,338,764,870 10,352,920 2.440 2019-07-11
322 2019-07-12 4,123,000 30,000 0.18 195 2,338,764,870 10,060,120 2.440 2019-07-10
323 2019-07-10 4,093,000 -4,000 0.18 194 2,338,764,870 10,068,780 2.460 2019-07-08
324 2019-07-02 4,097,000 -20,000 0.18 195 2,338,764,870 10,201,530 2.490 2019-06-27
325 2019-06-27 4,117,000 -10,000 0.18 195 2,338,764,870 10,086,650 2.450 2019-06-25
326 2019-06-21 4,127,000 -2,000 0.18 195 2,338,764,870 10,152,420 2.460 2019-06-19
327 2019-06-20 4,129,000 20,000 0.18 196 2,338,764,870 9,868,310 2.390 2019-06-18
328 2019-06-11 4,109,000 980,000 0.18 196 2,338,764,870 9,573,970 2.330 2019-06-06
329 2019-06-04 3,129,000 40,000 0.13 195 2,338,764,870 7,415,730 2.370 2019-05-31
330 2019-05-30 3,089,000 -3,000 0.13 194 2,338,764,870 7,228,260 2.340 2019-05-28
331 2019-05-22 3,092,000 20,000 0.13 195 2,338,764,870 7,266,200 2.350 2019-05-20
332 2019-05-17 3,072,000 10,000 0.13 194 2,338,764,870 7,495,680 2.440 2019-05-15
333 2019-05-16 3,062,000 13,000 0.13 194 2,338,764,870 7,501,900 2.450 2019-05-14
334 2019-05-09 3,049,000 4,000 0.13 194 2,338,764,870 7,957,890 2.610 2019-05-07
335 2019-05-08 3,045,000 80,000 0.13 193 2,338,764,870 7,977,900 2.620 2019-05-06
336 2019-05-07 2,965,000 10,000 0.13 191 2,338,764,870 8,035,150 2.710 2019-05-03
337 2019-05-06 2,955,000 10,000 0.13 190 2,338,764,870 8,037,600 2.720 2019-05-02
338 2019-05-02 2,945,000 -24,500 0.13 190 2,338,764,870 8,187,100 2.780 2019-04-29
339 2019-04-29 2,969,500 -20,000 0.13 191 2,338,764,870 8,195,820 2.760 2019-04-25
340 2019-04-26 2,989,500 -20,000 0.13 192 2,338,764,870 8,460,285 2.830 2019-04-24
341 2019-04-24 3,009,500 -2,000 0.13 193 2,338,764,870 8,938,215 2.970 2019-04-18
342 2019-04-16 3,011,500 -10,000 0.13 194 2,338,764,870 9,124,845 3.030 2019-04-12
343 2019-04-12 3,021,500 30,000 0.13 194 2,338,764,870 9,276,005 3.070 2019-04-10
344 2019-04-08 2,991,500 6,000 0.13 193 2,338,764,870 8,765,095 2.930 2019-04-03
345 2019-03-29 2,985,500 -11,000 0.13 193 2,338,764,870 8,299,690 2.780 2019-03-27
346 2019-03-28 2,996,500 11,000 0.13 195 2,338,764,870 8,300,305 2.770 2019-03-26
347 2019-03-14 2,985,500 -6,000 0.13 193 2,338,764,870 8,717,660 2.920 2019-03-12
348 2019-03-13 2,991,500 -16,000 0.13 193 2,338,764,870 8,555,690 2.860 2019-03-11
349 2019-03-08 3,007,500 6,000 0.13 194 2,338,764,870 9,112,725 3.030 2019-03-06
350 2019-03-06 3,001,500 -2,000 0.13 194 2,338,764,870 9,154,575 3.050 2019-03-04
351 2019-03-05 3,003,500 -16,000 0.13 195 2,338,764,870 8,830,290 2.940 2019-03-01
352 2019-03-04 3,019,500 -10,000 0.13 195 2,338,764,870 8,696,160 2.880 2019-02-28
353 2019-02-28 3,029,500 -20,000 0.13 195 2,338,764,870 8,664,370 2.860 2019-02-26
354 2019-02-27 3,049,500 26,000 0.13 195 2,338,764,870 8,721,570 2.860 2019-02-25
355 2019-01-29 3,023,500 12,000 0.13 194 2,338,764,870 7,891,335 2.610 2019-01-25
356 2019-01-25 3,011,500 -20,000 0.13 193 2,338,764,870 7,679,325 2.550 2019-01-23
357 2019-01-17 3,031,500 -40,000 0.13 194 2,338,764,870 7,669,695 2.530 2019-01-15
358 2019-01-16 3,071,500 16,000 0.13 195 2,338,764,870 7,617,320 2.480 2019-01-14
359 2019-01-14 3,055,500 40,000 0.13 194 2,338,764,870 7,424,865 2.430 2019-01-10
360 2019-01-11 3,015,500 10,000 0.13 193 2,338,764,870 7,357,820 2.440 2019-01-09
361 2019-01-08 3,005,500 10,000 0.13 193 2,338,764,870 6,972,760 2.320 2019-01-04
362 2019-01-02 2,995,500 100,000 0.13 192 2,338,764,870 7,129,290 2.380 2018-12-27
363 2018-12-06 2,895,500 20,000 0.12 192 2,338,764,870 7,499,345 2.590 2018-12-04
364 2018-11-20 2,875,500 -36,000 0.12 191 2,338,764,870 6,929,955 2.410 2018-11-16
365 2018-10-30 2,911,500 -10,000 0.12 192 2,338,764,870 6,405,300 2.200 2018-10-26
366 2018-10-26 2,921,500 10,000 0.12 193 2,338,764,870 6,427,300 2.200 2018-10-24
367 2018-10-11 2,911,500 -20,000 0.12 193 2,338,764,870 7,133,175 2.450 2018-10-09
368 2018-10-10 2,931,500 40,000 0.13 194 2,338,764,870 7,270,120 2.480 2018-10-08
369 2018-10-09 2,891,500 40,000 0.12 194 2,338,764,870 7,315,495 2.530 2018-10-05
370 2018-10-05 2,851,500 10,000 0.12 193 2,338,764,870 7,556,475 2.650 2018-10-03
371 2018-10-03 2,841,500 20,000 0.12 192 2,338,764,870 7,615,220 2.680 2018-09-28
372 2018-09-28 2,821,500 30,000 0.12 191 2,338,764,870 7,618,050 2.700 2018-09-26
373 2018-09-20 2,791,500 100,000 0.12 190 2,338,764,870 7,369,560 2.640 2018-09-18
374 2018-09-14 2,691,500 4,000 0.12 190 2,338,764,870 6,648,005 2.470 2018-09-12
375 2018-09-13 2,687,500 18,000 0.11 189 2,338,764,870 6,691,875 2.490 2018-09-11
376 2018-09-12 2,669,500 20,000 0.11 187 2,338,764,870 6,887,310 2.580 2018-09-10
377 2018-09-07 2,649,500 30,000 0.11 187 2,338,764,870 7,153,650 2.700 2018-09-05
378 2018-09-06 2,619,500 30,000 0.11 187 2,338,764,870 7,465,575 2.850 2018-09-04
379 2018-08-28 2,589,500 4,000 0.11 186 2,338,764,870 7,509,550 2.900 2018-08-24
380 2018-08-22 2,585,500 20,000 0.11 185 2,338,764,870 7,316,965 2.830 2018-08-20
381 2018-08-21 2,565,500 10,000 0.11 184 2,338,764,870 7,183,400 2.800 2018-08-17
382 2018-08-06 2,555,500 1,000 0.11 183 2,338,764,870 7,538,725 2.950 2018-08-02
383 2018-08-01 2,554,500 -10,000 0.11 182 2,338,764,870 7,970,040 3.120 2018-07-30
384 2018-07-27 2,564,500 12,000 0.11 182 2,338,764,870 7,539,630 2.940 2018-07-25
385 2018-07-26 2,552,500 -20,000 0.11 182 2,338,764,870 7,606,450 2.980 2018-07-24
386 2018-07-25 2,572,500 30,000 0.11 183 2,338,764,870 7,203,000 2.800 2018-07-23
387 2018-07-20 2,542,500 20,000 0.11 183 2,338,764,870 7,042,725 2.770 2018-07-18
388 2018-07-09 2,522,500 13,000 0.11 182 2,338,764,870 6,634,175 2.630 2018-07-05
389 2018-06-28 2,509,500 -20,000 0.11 182 2,338,764,870 7,277,550 2.900 2018-06-26
390 2018-06-26 2,529,500 10,000 0.11 183 2,338,764,870 7,462,025 2.950 2018-06-22
391 2018-06-22 2,519,500 11,500 0.11 182 2,338,764,870 7,508,110 2.980 2018-06-20
392 2018-06-21 2,508,000 20,000 0.11 181 2,338,764,870 7,398,600 2.950 2018-06-19
393 2018-06-20 2,488,000 -20,000 0.11 180 2,338,764,870 7,837,200 3.150 2018-06-15
394 2018-06-15 2,508,000 -25,000 0.11 181 2,338,764,870 8,125,920 3.240 2018-06-13
395 2018-06-13 2,533,000 10,000 0.11 182 2,338,764,870 8,384,230 3.310 2018-06-11
396 2018-06-08 2,523,000 5,000 0.11 182 2,338,764,870 8,679,120 3.440 2018-06-06
397 2018-06-07 2,518,000 20,000 0.11 182 2,338,764,870 8,561,200 3.400 2018-06-05
398 2018-06-04 2,498,000 -5,000 0.11 181 2,338,764,870 8,593,120 3.440 2018-05-31
399 2018-06-01 2,503,000 15,000 0.11 181 2,338,764,870 8,535,230 3.410 2018-05-30
400 2018-05-31 2,488,000 26,000 0.11 180 2,338,764,870 8,658,240 3.480 2018-05-29
401 2018-05-29 2,462,000 50,000 0.11 179 2,338,764,870 8,789,340 3.570 2018-05-25
402 2018-05-28 2,412,000 50,000 0.10 178 2,338,764,870 8,683,200 3.600 2018-05-24
403 2018-05-24 2,362,000 -20,000 0.10 177 2,338,764,870 8,526,820 3.610 2018-05-21
404 2018-05-23 2,382,000 9,000 0.10 178 2,338,764,870 8,646,660 3.630 2018-05-18
405 2018-05-21 2,373,000 -15,000 0.10 178 2,338,764,870 8,495,340 3.580 2018-05-17
406 2018-05-18 2,388,000 35,000 0.10 178 2,338,764,870 8,477,400 3.550 2018-05-16
407 2018-05-10 2,353,000 6,000 0.10 177 2,338,764,870 8,235,500 3.500 2018-05-08
408 2018-05-08 2,347,000 25,000 0.10 176 2,338,764,870 8,167,560 3.480 2018-05-04
409 2018-05-07 2,322,000 20,000 0.10 175 2,338,764,870 8,150,220 3.510 2018-05-03
410 2018-05-02 2,302,000 12,000 0.10 174 2,338,764,870 8,264,180 3.590 2018-04-27
411 2018-04-30 2,290,000 102,000 0.10 173 2,338,764,870 8,289,800 3.620 2018-04-26
412 2018-04-27 2,188,000 -10,000 0.09 171 2,338,764,870 8,117,480 3.710 2018-04-25
413 2018-04-26 2,198,000 -6,000 0.09 172 2,338,764,870 8,132,600 3.700 2018-04-24
414 2018-04-25 2,204,000 -6,000 0.09 173 2,338,764,870 7,890,320 3.580 2018-04-23
415 2018-04-19 2,210,000 2,000 0.09 174 2,338,764,870 7,933,900 3.590 2018-04-17
416 2018-04-18 2,208,000 20,000 0.09 173 2,338,764,870 7,948,800 3.600 2018-04-16
417 2018-04-16 2,188,000 -10,000 0.09 172 2,338,764,870 7,986,200 3.650 2018-04-12
418 2018-04-13 2,198,000 4,000 0.09 173 2,338,764,870 8,198,540 3.730 2018-04-11
419 2018-03-12 2,194,000 -13,000 0.09 173 2,338,764,870 8,578,540 3.910 2018-03-08
420 2018-03-09 2,207,000 -2,000 0.09 175 2,338,764,870 8,519,020 3.860 2018-03-07
421 2018-02-27 2,209,000 -20,000 0.09 175 2,338,764,870 8,725,550 3.950 2018-02-23
422 2018-02-26 2,229,000 -30,000 0.10 176 2,338,764,870 8,314,170 3.730 2018-02-22
423 2018-02-14 2,259,000 40,000 0.10 176 2,338,764,870 7,635,420 3.380 2018-02-12
424 2018-02-12 2,219,000 20,000 0.09 177 2,338,764,870 7,677,740 3.460 2018-02-08
425 2018-02-09 2,199,000 30,000 0.09 176 2,338,764,870 7,586,550 3.450 2018-02-07
426 2018-02-07 2,169,000 -27,000 0.09 177 2,338,764,870 8,394,030 3.870 2018-02-05
427 2018-02-05 2,196,000 9,000 0.09 178 2,338,764,870 8,520,480 3.880 2018-02-01
428 2018-01-30 2,187,000 -5,000 0.09 179 2,338,764,870 8,813,610 4.030 2018-01-26
429 2018-01-29 2,192,000 -20,000 0.09 179 2,338,764,870 8,789,920 4.010 2018-01-25
430 2018-01-24 2,212,000 -1,000 0.09 179 2,338,764,870 8,582,560 3.880 2018-01-22
431 2018-01-22 2,213,000 100,000 0.09 180 2,338,764,870 8,365,140 3.780 2018-01-18
432 2018-01-15 2,113,000 20,000 0.09 179 2,338,764,870 8,113,920 3.840 2018-01-11
433 2018-01-05 2,093,000 -110,000 0.09 179 2,338,764,870 8,560,370 4.090 2018-01-03
434 2018-01-04 2,203,000 -45,000 0.09 180 2,338,764,870 8,305,310 3.770 2018-01-02
435 2017-12-20 2,248,000 86,000 0.10 181 2,338,764,870 7,890,480 3.510 2017-12-18
436 2017-12-14 2,162,000 -20,000 0.09 181 2,338,764,870 7,631,860 3.530 2017-12-12
437 2017-12-12 2,182,000 10,000 0.09 182 2,338,764,870 7,658,820 3.510 2017-12-08
438 2017-12-11 2,172,000 30,000 0.09 182 2,338,764,870 7,297,920 3.360 2017-12-07
439 2017-12-08 2,142,000 10,000 0.09 182 2,338,764,870 7,411,320 3.460 2017-12-06
440 2017-12-06 2,132,000 10,000 0.09 181 2,338,764,870 7,696,520 3.610 2017-12-04
441 2017-12-05 2,122,000 -340,000 0.09 181 2,338,764,870 7,617,980 3.590 2017-12-01
442 2017-11-28 2,462,000 2,000 0.11 181 2,338,764,870 9,035,540 3.670 2017-11-24
443 2017-11-27 2,460,000 370,000 0.11 181 2,338,764,870 9,003,600 3.660 2017-11-23
444 2017-11-23 2,090,000 -10,000 0.09 180 2,338,764,870 7,419,500 3.550 2017-11-21
445 2017-11-22 2,100,000 4,000 0.09 180 2,338,764,870 7,581,000 3.610 2017-11-20
446 2017-11-21 2,096,000 -115,000 0.09 179 2,338,764,870 7,524,640 3.590 2017-11-17
447 2017-11-20 2,211,000 144,000 0.09 179 2,338,764,870 8,070,150 3.650 2017-11-16
448 2017-11-17 2,067,000 -25,000 0.09 178 2,338,764,870 7,689,240 3.720 2017-11-15
449 2017-11-16 2,092,000 10,000 0.09 179 2,338,764,870 7,907,760 3.780 2017-11-14
450 2017-11-14 2,082,000 49,000 0.09 178 2,338,764,870 7,828,320 3.760 2017-11-10
451 2017-11-06 2,033,000 10,000 0.09 176 2,338,764,870 7,867,710 3.870 2017-11-02
452 2017-11-02 2,023,000 30,000 0.09 176 2,338,764,870 7,869,470 3.890 2017-10-31
453 2017-11-01 1,993,000 16,000 0.09 175 2,338,764,870 7,792,630 3.910 2017-10-30
454 2017-10-31 1,977,000 10,000 0.08 174 2,338,764,870 7,749,840 3.920 2017-10-27
455 2017-10-30 1,967,000 26,000 0.08 174 2,338,764,870 7,789,320 3.960 2017-10-26
456 2017-10-26 1,941,000 -10,000 0.08 173 2,338,764,870 7,725,180 3.980 2017-10-24
457 2017-10-25 1,951,000 1,000 0.08 174 2,338,764,870 8,038,120 4.120 2017-10-23
458 2017-10-23 1,950,000 40,000 0.08 174 2,338,764,870 7,644,000 3.920 2017-10-19
459 2017-10-17 1,910,000 10,000 0.08 173 2,338,764,870 7,563,600 3.960 2017-10-13
460 2017-10-13 1,900,000 20,000 0.08 173 2,338,764,870 7,486,000 3.940 2017-10-11
461 2017-10-12 1,880,000 -50,000 0.08 173 2,338,764,870 7,520,000 4.000 2017-10-10
462 2017-10-11 1,930,000 30,000 0.08 174 2,338,764,870 7,720,000 4.000 2017-10-09
463 2017-10-10 1,900,000 10,000 0.08 173 2,338,764,870 7,638,000 4.020 2017-10-06
464 2017-10-04 1,890,000 16,000 0.08 173 2,338,764,870 7,484,400 3.960 2017-09-29
465 2017-09-29 1,874,000 4,000 0.08 172 2,338,764,870 7,421,040 3.960 2017-09-27
466 2017-09-28 1,870,000 -40,000 0.08 172 2,338,764,870 7,367,800 3.940 2017-09-26
467 2017-09-26 1,910,000 42,000 0.08 173 2,338,764,870 7,754,600 4.060 2017-09-22
468 2017-09-25 1,868,000 50,000 0.08 172 2,338,764,870 7,677,480 4.110 2017-09-21
469 2017-09-22 1,818,000 50,000 0.08 172 2,338,764,870 7,508,340 4.130 2017-09-20
470 2017-09-21 1,768,000 10,000 0.08 170 2,338,764,870 7,178,080 4.060 2017-09-19
471 2017-09-20 1,758,000 -100,000 0.08 170 2,338,764,870 7,207,800 4.100 2017-09-18
472 2017-09-15 1,858,000 -60,000 0.08 171 2,338,764,870 7,877,920 4.240 2017-09-13
473 2017-09-13 1,918,000 -10,000 0.08 172 2,338,764,870 7,729,540 4.030 2017-09-11
474 2017-09-08 1,928,000 10,000 0.08 172 2,338,764,870 7,615,600 3.950 2017-09-06
475 2017-09-01 1,918,000 20,000 0.08 172 2,338,764,870 7,863,800 4.100 2017-08-30
476 2017-08-31 1,898,000 4,000 0.08 172 2,338,764,870 7,838,740 4.130 2017-08-29
477 2017-08-30 1,894,000 55,000 0.08 171 2,338,764,870 7,746,460 4.090 2017-08-28
478 2017-08-28 1,839,000 32,000 0.08 170 2,338,764,870 7,558,290 4.110 2017-08-24
479 2017-08-25 1,807,000 40,000 0.08 168 2,338,764,870 7,499,050 4.150 2017-08-22
480 2017-08-24 1,767,000 -2,000 0.08 167 2,338,764,870 7,209,360 4.080 2017-08-21
481 2017-08-22 1,769,000 -10,000 0.08 167 2,338,764,870 7,182,140 4.060 2017-08-18
482 2017-08-17 1,779,000 -70,000 0.08 167 2,338,764,870 7,204,950 4.050 2017-08-15
483 2017-08-16 1,849,000 -30,000 0.08 167 2,338,764,870 7,617,880 4.120 2017-08-14
484 2017-08-15 1,879,000 52,000 0.08 168 2,338,764,870 7,534,790 4.010 2017-08-11
485 2017-08-14 1,827,000 80,000 0.08 166 2,338,764,870 7,673,400 4.200 2017-08-10
486 2017-08-11 1,747,000 16,000 0.07 166 2,338,764,870 7,634,390 4.370 2017-08-09
487 2017-08-10 1,731,000 20,000 0.07 165 2,338,764,870 7,391,370 4.270 2017-08-08
488 2017-08-08 1,711,000 -60,000 0.07 165 2,338,764,870 6,963,770 4.070 2017-08-04
489 2017-08-03 1,771,000 -105,000 0.08 166 2,338,764,870 7,190,260 4.060 2017-08-01
490 2017-08-02 1,876,000 -30,000 0.08 168 2,338,764,870 7,391,440 3.940 2017-07-31
491 2017-08-01 1,906,000 50,000 0.08 168 2,338,764,870 7,433,400 3.900 2017-07-28
492 2017-07-27 1,856,000 100,000 0.08 167 2,338,764,870 7,182,720 3.870 2017-07-25
493 2017-07-26 1,756,000 10,000 0.08 166 2,338,764,870 6,813,280 3.880 2017-07-24
494 2017-07-24 1,746,000 -10,000 0.07 165 2,338,764,870 6,984,000 4.000 2017-07-20
495 2017-07-21 1,756,000 24,000 0.08 166 2,338,764,870 7,076,680 4.030 2017-07-19
496 2017-07-20 1,732,000 6,000 0.07 165 2,338,764,870 6,702,840 3.870 2017-07-18
497 2017-07-19 1,726,000 20,000 0.07 164 2,338,764,870 6,696,880 3.880 2017-07-17
498 2017-07-18 1,706,000 -30,000 0.07 163 2,338,764,870 6,824,000 4.000 2017-07-14
499 2017-07-17 1,736,000 -10,000 0.07 164 2,338,764,870 7,013,440 4.040 2017-07-13
500 2017-07-14 1,746,000 -10,000 0.07 164 2,338,764,870 6,896,700 3.950 2017-07-12
501 2017-07-12 1,756,000 -20,000 0.08 165 2,338,764,870 7,041,560 4.010 2017-07-10
502 2017-07-10 1,776,000 -1,000 0.08 166 2,338,764,870 7,068,480 3.980 2017-07-06
503 2017-06-30 1,777,000 6,000 0.08 166 2,338,764,870 6,983,610 3.930 2017-06-28
504 2017-06-28 1,771,000 50,000 0.08 166 2,338,764,870 7,048,580 3.980 2017-06-26
505 2017-06-26 1,721,000 -1,000 0.07 165 2,338,764,870 6,711,900 3.900 2017-06-22
506 2017-06-23 1,722,000 15,000 0.07 166 2,338,764,870 6,784,680 3.940 2017-06-21
507 2017-06-16 1,707,000 10,000 0.07 166 2,338,764,870 6,879,210 4.030 2017-06-14
508 2017-06-15 1,697,000 35,000 0.07 165 2,338,764,870 6,872,850 4.050 2017-06-13
509 2017-06-08 1,662,000 -10,000 0.07 163 2,338,764,870 6,365,460 3.830 2017-06-06
510 2017-06-07 1,672,000 10,000 0.07 163 2,338,764,870 6,303,440 3.770 2017-06-05
511 2017-06-06 1,662,000 -20,000 0.07 162 2,338,764,870 6,265,740 3.770 2017-06-02
512 2017-06-05 1,682,000 20,000 0.07 163 2,338,764,870 6,324,320 3.760 2017-06-01
513 2017-06-01 1,662,000 100,000 0.07 162 2,338,764,870 6,365,460 3.830 2017-05-29
514 2017-05-31 1,562,000 -10,000 0.07 161 2,338,764,870 6,076,180 3.890 2017-05-26
515 2017-05-26 1,572,000 20,000 0.07 162 2,338,764,870 6,052,200 3.850 2017-05-24
516 2017-05-25 1,552,000 3,000 0.07 161 2,338,764,870 6,021,760 3.880 2017-05-23
517 2017-05-24 1,549,000 80,000 0.07 160 2,338,764,870 6,010,120 3.880 2017-05-22
518 2017-05-23 1,469,000 10,000 0.06 157 2,338,764,870 5,773,170 3.930 2017-05-19
519 2017-05-22 1,459,000 32,000 0.06 156 2,338,764,870 5,617,150 3.850 2017-05-18
520 2017-05-19 1,427,000 31,000 0.06 155 2,338,764,870 5,551,030 3.890 2017-05-17
521 2017-05-18 1,396,000 25,000 0.06 153 2,338,764,870 5,542,120 3.970 2017-05-16
522 2017-05-15 1,371,000 42,000 0.06 152 2,338,764,870 5,250,930 3.830 2017-05-11
523 2017-05-09 1,329,000 8,000 0.06 151 2,338,764,870 5,169,810 3.890 2017-05-05
524 2017-05-08 1,321,000 20,000 0.06 150 2,338,764,870 5,310,420 4.020 2017-05-04
525 2017-05-05 1,301,000 20,000 0.06 149 2,338,764,870 5,347,110 4.110 2017-05-02
526 2017-05-04 1,281,000 40,000 0.05 148 2,338,764,870 5,341,770 4.170 2017-04-28
527 2017-04-28 1,241,000 16,000 0.05 148 2,338,764,870 5,274,250 4.250 2017-04-26
528 2017-04-26 1,225,000 60,000 0.05 146 2,338,764,870 4,985,750 4.070 2017-04-24
529 2017-04-25 1,165,000 20,000 0.05 145 2,338,764,870 4,788,150 4.110 2017-04-21
530 2017-04-24 1,145,000 -522,000 0.05 144 2,338,764,870 4,717,400 4.120 2017-04-20
531 2017-04-21 1,667,000 20,000 0.07 145 2,338,764,870 7,034,740 4.220 2017-04-19
532 2017-04-19 1,647,000 20,000 0.07 145 2,338,764,870 7,329,150 4.450 2017-04-13
533 2017-04-18 1,627,000 -4,000 0.07 144 2,338,764,870 7,419,120 4.560 2017-04-12
534 2017-04-13 1,631,000 -400,000 0.07 145 2,338,764,870 7,518,910 4.610 2017-04-11
535 2017-04-12 2,031,000 5,000 0.09 146 2,338,764,870 9,667,560 4.760 2017-04-10
536 2017-04-11 2,026,000 410,000 0.09 145 2,338,764,870 9,319,600 4.600 2017-04-07
537 2017-04-07 1,616,000 -40,000 0.07 143 2,338,764,870 7,772,960 4.810 2017-04-05
538 2017-04-06 1,656,000 -113,000 0.07 145 2,338,764,870 7,203,600 4.350 2017-04-03
539 2017-04-05 1,769,000 -36,000 0.08 148 2,338,764,870 5,713,870 3.230 2017-03-31
540 2017-04-03 1,805,000 -20,000 0.08 148 2,338,764,870 5,848,200 3.240 2017-03-30
541 2017-03-29 1,825,000 10,000 0.08 149 2,338,764,870 6,004,250 3.290 2017-03-27
542 2017-03-17 1,815,000 -20,000 0.08 149 2,338,764,870 6,987,750 3.850 2017-03-15
543 2017-03-15 1,835,000 -20,000 0.08 150 2,338,764,870 6,789,500 3.700 2017-03-13
544 2017-03-14 1,855,000 -10,000 0.08 150 2,338,764,870 6,399,750 3.450 2017-03-10
545 2017-03-06 1,865,000 -62,000 0.08 150 2,338,764,870 6,602,100 3.540 2017-03-02
546 2017-03-02 1,927,000 10,000 0.08 152 2,338,764,870 6,995,010 3.630 2017-02-28
547 2017-02-23 1,917,000 -6,000 0.08 152 2,338,764,870 6,632,820 3.460 2017-02-21
548 2017-02-22 1,923,000 -34,000 0.08 154 2,338,764,870 6,749,730 3.510 2017-02-20
549 2017-02-20 1,957,000 -54,000 0.08 157 2,338,764,870 6,360,250 3.250 2017-02-16
550 2017-02-14 2,011,000 58,000 0.09 157 2,338,764,870 6,636,300 3.300 2017-02-10
551 2017-02-13 1,953,000 -90,000 0.08 156 2,338,764,870 6,444,900 3.300 2017-02-09
552 2017-02-10 2,043,000 -29,000 0.09 157 2,338,764,870 6,455,880 3.160 2017-02-08
553 2017-02-07 2,072,000 -20,000 0.09 157 2,338,764,870 6,257,440 3.020 2017-02-03
554 2017-01-25 2,092,000 -50,000 0.09 158 2,338,764,870 6,171,400 2.950 2017-01-23
555 2017-01-17 2,142,000 20,000 0.09 159 2,338,764,870 5,933,340 2.770 2017-01-13
556 2017-01-13 2,122,000 50,000 0.09 158 2,338,764,870 5,962,820 2.810 2017-01-11
557 2017-01-12 2,072,000 4,000 0.09 157 2,338,764,870 5,656,560 2.730 2017-01-10
558 2016-12-21 2,068,000 -20,000 0.09 157 2,338,764,870 5,480,200 2.650 2016-12-19
559 2016-12-15 2,088,000 -30,000 0.09 158 2,338,764,870 6,013,440 2.880 2016-12-13
560 2016-12-06 2,118,000 -40,000 0.09 159 2,338,764,870 6,248,100 2.950 2016-12-02
561 2016-12-02 2,158,000 30,000 0.09 160 2,338,764,870 6,452,420 2.990 2016-11-30
562 2016-11-30 2,128,000 -20,000 0.09 159 2,338,764,870 6,511,680 3.060 2016-11-28
563 2016-11-28 2,148,000 -4,000 0.09 160 2,338,764,870 6,293,640 2.930 2016-11-24
564 2016-11-10 2,152,000 -6,000 0.09 161 2,338,764,870 6,326,880 2.940 2016-11-08
565 2016-10-27 2,158,000 40,000 0.09 161 2,338,764,870 6,366,100 2.950 2016-10-25
566 2016-10-18 2,118,000 -80,000 0.09 159 2,338,764,870 5,930,400 2.800 2016-10-14
567 2016-10-13 2,198,000 50,000 0.09 160 2,338,764,870 6,418,160 2.920 2016-10-11
568 2016-10-11 2,148,000 -20,000 0.09 159 2,338,764,870 6,701,760 3.120 2016-10-06
569 2016-10-05 2,168,000 -30,000 0.09 160 2,338,764,870 6,655,760 3.070 2016-10-03
570 2016-10-04 2,198,000 10,000 0.09 160 2,338,764,870 6,550,040 2.980 2016-09-30
571 2016-09-28 2,188,000 30,000 0.09 159 2,338,764,870 6,213,920 2.840 2016-09-26
572 2016-09-23 2,158,000 -20,000 0.09 159 2,338,764,870 6,474,000 3.000 2016-09-21
573 2016-09-22 2,178,000 3,000 0.09 160 2,338,764,870 6,621,120 3.040 2016-09-20
574 2016-09-21 2,175,000 20,000 0.09 159 2,338,764,870 6,612,000 3.040 2016-09-19
575 2016-09-20 2,155,000 -6,000 0.09 158 2,338,764,870 6,292,600 2.920 2016-09-15
576 2016-09-15 2,161,000 20,000 0.09 159 2,338,764,870 6,439,780 2.980 2016-09-13
577 2016-09-13 2,141,000 -6,000 0.09 158 2,338,764,870 6,722,740 3.140 2016-09-09
578 2016-09-05 2,147,000 20,000 0.09 158 2,338,764,870 6,419,530 2.990 2016-09-01
579 2016-09-01 2,127,000 -14,000 0.09 157 2,338,764,870 6,444,810 3.030 2016-08-30
580 2016-08-30 2,141,000 -10,000 0.09 158 2,338,764,870 6,187,490 2.890 2016-08-26
581 2016-08-24 2,151,000 40,000 0.09 158 2,338,764,870 6,194,880 2.880 2016-08-22
582 2016-08-19 2,111,000 -20,000 0.09 156 2,338,764,870 6,522,990 3.090 2016-08-17
583 2016-08-18 2,131,000 -6,000 0.09 157 2,338,764,870 6,435,620 3.020 2016-08-16
584 2016-08-09 2,137,000 -8,000 0.09 157 2,338,764,870 6,624,700 3.100 2016-08-05
585 2016-08-08 2,145,000 -10,000 0.09 158 2,338,764,870 6,284,850 2.930 2016-08-04
586 2016-08-05 2,155,000 -20,000 0.09 159 2,338,764,870 6,271,050 2.910 2016-08-03
587 2016-08-01 2,175,000 -4,000 0.09 160 2,338,764,870 6,307,500 2.900 2016-07-28
588 2016-07-28 2,179,000 -15,000 0.09 161 2,338,764,870 6,515,210 2.990 2016-07-26
589 2016-07-22 2,194,000 -10,000 0.09 162 2,338,764,870 5,967,680 2.720 2016-07-20
590 2016-07-19 2,204,000 20,000 0.09 163 2,338,764,870 5,928,760 2.690 2016-07-15
591 2016-07-14 2,184,000 -32,000 0.09 163 2,338,764,870 5,634,720 2.580 2016-07-12
592 2016-07-08 2,216,000 62,000 0.09 163 2,338,764,870 5,318,400 2.400 2016-07-06
593 2016-06-23 2,154,000 -10,000 0.09 161 2,338,764,870 5,104,980 2.370 2016-06-21
594 2016-06-17 2,164,000 1,102,000 0.09 162 2,338,764,870 5,085,400 2.350 2016-06-15
595 2016-06-08 1,062,000 -10,000 0.09 160 1,169,382,435 2,570,040 2.420 2016-06-06
596 2016-06-01 1,072,000 -10,000 0.09 161 1,169,382,435 2,583,520 2.410 2016-05-30
597 2016-05-26 1,082,000 -20,000 0.09 162 1,169,382,435 2,553,520 2.360 2016-05-24
598 2016-05-24 1,102,000 40,000 0.09 162 1,169,382,435 5,245,520 4.760 2016-05-20
599 2016-05-23 1,062,000 5,000 0.09 160 1,169,382,435 5,044,500 4.750 2016-05-19
600 2016-05-16 1,057,000 10,000 0.09 160 1,169,382,435 5,253,290 4.970 2016-05-12
601 2016-05-13 1,047,000 -8,500 0.09 160 1,169,382,435 5,360,640 5.120 2016-05-11
602 2016-05-10 1,055,500 20,000 0.09 161 1,169,382,435 5,509,710 5.220 2016-05-06
603 2016-05-09 1,035,500 20,000 0.09 160 1,169,382,435 5,643,475 5.450 2016-05-05
604 2016-05-06 1,015,500 -500 0.09 159 1,169,382,435 5,432,925 5.350 2016-05-04
605 2016-05-05 1,016,000 -22,000 0.09 160 1,169,382,435 5,720,080 5.630 2016-05-03
606 2016-04-27 1,038,000 10,000 0.09 160 1,169,382,435 5,792,040 5.580 2016-04-25
607 2016-04-20 1,028,000 10,000 0.09 159 1,169,382,435 6,291,360 6.120 2016-04-18
608 2016-04-08 1,018,000 -13,000 0.09 158 1,169,382,435 6,382,860 6.270 2016-04-06
609 2016-04-07 1,031,000 -20,000 0.09 158 1,169,382,435 6,082,900 5.900 2016-04-05
610 2016-03-29 1,051,000 -16,000 0.09 159 1,169,382,435 5,875,090 5.590 2016-03-23
611 2016-03-22 1,067,000 -4,000 0.09 159 1,169,382,435 5,761,800 5.400 2016-03-18
612 2016-03-18 1,071,000 30,000 0.09 159 1,169,382,435 5,333,580 4.980 2016-03-16
613 2016-03-17 1,041,000 -5,000 0.09 158 1,169,382,435 5,319,510 5.110 2016-03-15
614 2016-03-16 1,046,000 -30,000 0.09 158 1,169,382,435 5,282,300 5.050 2016-03-14
615 2016-03-14 1,076,000 30,000 0.09 159 1,169,382,435 5,100,240 4.740 2016-03-10
616 2016-03-09 1,046,000 -500 0.09 158 1,169,382,435 5,135,860 4.910 2016-03-07
617 2016-02-26 1,046,500 -10,000 0.09 159 1,169,382,435 4,583,670 4.380 2016-02-24
618 2016-02-12 1,056,500 10,000 0.09 160 1,169,382,435 4,352,780 4.120 2016-02-05
619 2016-02-03 1,046,500 7,000 0.09 159 1,169,382,435 4,353,440 4.160 2016-02-01
620 2016-01-21 1,039,500 -12,000 0.09 159 1,169,382,435 4,688,145 4.510 2016-01-19
621 2015-12-30 1,051,500 20,000 0.09 160 1,169,382,435 5,425,740 5.160 2015-12-28
622 2015-12-28 1,031,500 -20,000 0.09 159 1,169,382,435 5,219,390 5.060 2015-12-22
623 2015-12-18 1,051,500 10,000 0.09 160 1,169,382,435 5,310,075 5.050 2015-12-16
624 2015-12-14 1,041,500 10,000 0.09 160 1,169,382,435 5,082,520 4.880 2015-12-10
625 2015-12-10 1,031,500 1,000 0.09 159 1,169,382,435 5,281,280 5.120 2015-12-08
626 2015-12-04 1,030,500 10,000 0.09 159 1,169,382,435 5,708,970 5.540 2015-12-02
627 2015-12-01 1,020,500 -10,000 0.09 158 1,169,382,435 5,143,320 5.040 2015-11-27
628 2015-11-23 1,030,500 23,000 0.09 159 1,169,382,435 5,523,480 5.360 2015-11-19
629 2015-11-13 1,007,500 -30,000 0.09 158 1,169,382,435 5,732,675 5.690 2015-11-11
630 2015-11-03 1,037,500 -12,000 0.09 159 1,169,382,435 5,675,125 5.470 2015-10-30
631 2015-10-09 1,049,500 24,000 0.09 159 1,169,382,435 6,370,465 6.070 2015-10-07
632 2015-09-18 1,025,500 -2,000 0.09 158 1,169,382,435 5,876,115 5.730 2015-09-16
633 2015-09-17 1,027,500 10,000 0.09 158 1,169,382,435 5,620,425 5.470 2015-09-15
634 2015-09-14 1,017,500 -10,000 0.09 158 1,169,382,435 5,525,025 5.430 2015-09-10
635 2015-09-08 1,027,500 -1,500 0.09 159 1,169,382,435 4,623,750 4.500 2015-09-04
636 2015-09-01 1,029,000 10,000 0.09 158 1,169,382,435 5,196,450 5.050 2015-08-28
637 2015-08-31 1,019,000 10,000 0.09 158 1,169,382,435 5,095,000 5.000 2015-08-27
638 2015-08-28 1,009,000 -70,000 0.09 158 1,169,382,435 4,671,670 4.630 2015-08-26
639 2015-08-26 1,079,000 10,000 0.09 159 1,169,382,435 5,276,310 4.890 2015-08-24
640 2015-08-24 1,069,000 30,000 0.09 158 1,169,382,435 5,922,260 5.540 2015-08-20
641 2015-08-19 1,039,000 10,000 0.09 157 1,169,382,435 6,753,500 6.500 2015-08-17
642 2015-08-13 1,029,000 15,000 0.09 156 1,169,382,435 7,141,260 6.940 2015-08-11
643 2015-08-07 1,014,000 -20,000 0.09 156 1,169,382,435 6,520,020 6.430 2015-08-05
644 2015-08-06 1,034,000 -30,000 0.09 157 1,169,382,435 6,152,300 5.950 2015-08-04
645 2015-07-31 1,064,000 -10,000 0.09 157 1,169,382,435 6,426,560 6.040 2015-07-29
646 2015-07-30 1,074,000 -1,000 0.09 157 1,169,382,435 6,186,240 5.760 2015-07-28
647 2015-07-28 1,075,000 30,000 0.09 158 1,169,382,435 6,815,500 6.340 2015-07-24
648 2015-07-20 1,045,000 2,000 0.09 158 1,169,382,435 6,782,050 6.490 2015-07-16
649 2015-07-16 1,043,000 2,000 0.09 158 1,169,382,435 6,810,790 6.530 2015-07-14
650 2015-07-09 1,041,000 30,000 0.09 157 1,169,382,435 6,308,460 6.060 2015-07-07
651 2015-07-07 1,011,000 3,000 0.09 156 1,169,382,435 7,269,090 7.190 2015-07-03
652 2015-07-03 1,008,000 20,000 0.09 155 1,169,382,435 7,912,800 7.850 2015-06-30
653 2015-06-30 988,000 -9,000 0.08 154 1,169,382,435 7,904,000 8.000 2015-06-26
654 2015-06-23 997,000 10,000 0.09 155 1,169,382,435 7,587,170 7.610 2015-06-19
655 2015-06-17 987,000 4,000 0.08 154 1,169,382,435 8,024,310 8.130 2015-06-15
656 2015-06-10 983,000 10,000 0.08 153 1,169,382,435 7,952,470 8.090 2015-06-08
657 2015-06-09 973,000 -500 0.08 153 1,169,382,435 8,202,390 8.430 2015-06-05
658 2015-06-05 973,500 -25,000 0.08 154 1,169,382,435 8,352,630 8.580 2015-06-03
659 2015-06-02 998,500 19,000 0.09 155 1,169,382,435 8,666,980 8.680 2015-05-29
660 2015-06-01 979,500 10,000 0.08 154 1,169,382,435 8,619,600 8.800 2015-05-28
661 2015-05-29 969,500 -500 0.08 153 1,169,382,435 9,103,605 9.390 2015-05-27
662 2015-05-28 970,000 -1,000 0.08 154 1,169,382,435 9,185,900 9.470 2015-05-26
663 2015-05-26 971,000 -19,000 0.08 155 1,169,382,435 8,787,550 9.050 2015-05-21
664 2015-05-19 990,000 29,000 0.08 156 1,169,382,435 8,890,200 8.980 2015-05-15
665 2015-05-15 961,000 -500 0.08 155 1,169,382,435 8,658,610 9.010 2015-05-13
666 2015-05-12 961,500 -30,000 0.08 155 1,169,382,435 8,615,040 8.960 2015-05-08
667 2015-05-06 991,500 -1,000 0.08 157 1,169,382,435 10,450,410 10.54 2015-05-04
668 2015-05-05 992,500 -10,000 0.08 158 1,169,382,435 9,547,850 9.620 2015-04-30
669 2015-05-04 1,002,500 -4,000 0.09 161 1,169,382,435 9,223,000 9.200 2015-04-29
670 2015-04-30 1,006,500 -10,000 0.09 162 1,169,382,435 9,632,205 9.570 2015-04-28
671 2015-04-28 1,016,500 -40,500 0.09 162 1,169,382,435 9,178,995 9.030 2015-04-24
672 2015-04-27 1,057,000 -500 0.09 165 1,169,382,435 9,660,980 9.140 2015-04-23
673 2015-04-23 1,057,500 -4,000 0.09 166 1,169,382,435 9,126,225 8.630 2015-04-21
674 2015-04-21 1,061,500 -10,500 0.09 168 1,169,382,435 9,659,650 9.100 2015-04-17
675 2015-04-17 1,072,000 -500 0.09 169 1,169,382,435 9,294,240 8.670 2015-04-15
676 2015-04-15 1,072,500 -15,000 0.09 170 1,169,382,435 10,478,325 9.770 2015-04-13
677 2015-04-13 1,087,500 -3,000 0.09 170 1,169,382,435 9,591,750 8.820 2015-04-09
678 2015-04-10 1,090,500 -60,000 0.09 171 1,169,382,435 9,171,105 8.410 2015-04-08
679 2015-04-09 1,150,500 -720,000 0.10 172 1,169,382,435 8,410,155 7.310 2015-04-02
680 2015-04-08 1,870,500 -61,000 0.16 173 1,169,382,435 13,654,650 7.300 2015-04-01
681 2015-04-01 1,931,500 -6,000 0.17 175 1,169,382,435 13,848,855 7.170 2015-03-30
682 2015-03-31 1,937,500 -55,000 0.17 176 1,169,382,435 12,671,250 6.540 2015-03-27
683 2015-03-30 1,992,500 -24,000 0.17 179 1,169,382,435 13,110,650 6.580 2015-03-26
684 2015-03-27 2,016,500 -3,000 0.17 179 1,169,382,435 13,268,570 6.580 2015-03-25
685 2015-03-25 2,019,500 19,000 0.17 179 1,169,382,435 13,288,310 6.580 2015-03-23
686 2015-03-06 2,000,500 145,500 0.17 178 1,169,382,435 12,723,180 6.360 2015-03-04
687 2015-03-05 1,855,000 5,000 0.16 178 1,169,382,435 12,038,950 6.490 2015-03-03
688 2015-01-27 1,850,000 -40,000 0.16 177 1,169,382,435 12,913,000 6.980 2015-01-23
689 2015-01-26 1,890,000 -20,000 0.16 178 1,169,382,435 13,135,500 6.950 2015-01-22
690 2015-01-23 1,910,000 20,000 0.16 179 1,169,382,435 12,949,800 6.780 2015-01-21
691 2015-01-22 1,890,000 6,000 0.16 178 1,169,382,435 12,436,200 6.580 2015-01-20
692 2015-01-14 1,884,000 -22,000 0.16 178 1,169,382,435 13,451,760 7.140 2015-01-12
693 2015-01-12 1,906,000 10,000 0.16 180 1,169,382,435 13,704,140 7.190 2015-01-08
694 2015-01-09 1,896,000 -10,000 0.16 179 1,169,382,435 13,840,800 7.300 2015-01-07
695 2015-01-08 1,906,000 200,000 0.16 179 1,169,382,435 14,142,520 7.420 2015-01-06
696 2015-01-07 1,706,000 -34,000 0.15 179 1,169,382,435 12,641,460 7.410 2015-01-05
697 2015-01-06 1,740,000 -36,000 0.15 184 1,169,382,435 12,110,400 6.960 2015-01-02
698 2014-12-30 1,776,000 -8,000 0.15 186 1,169,382,435 11,046,720 6.220 2014-12-24
699 2014-12-29 1,784,000 -35,000 0.15 187 1,169,382,435 11,364,080 6.370 2014-12-22
700 2014-12-23 1,819,000 -13,000 0.16 188 1,169,382,435 11,641,600 6.400 2014-12-19
701 2014-12-18 1,832,000 -5,000 0.16 188 1,169,382,435 12,109,520 6.610 2014-12-16
702 2014-12-17 1,837,000 -1,000 0.16 189 1,169,382,435 11,830,280 6.440 2014-12-15
703 2014-12-16 1,838,000 -2,500 0.16 190 1,169,382,435 11,891,860 6.470 2014-12-12
704 2014-12-15 1,840,500 -8,000 0.16 191 1,169,382,435 11,429,505 6.210 2014-12-11
705 2014-12-10 1,848,500 -20,000 0.16 191 1,169,382,435 11,885,855 6.430 2014-12-08
706 2014-12-05 1,868,500 8,000 0.16 192 1,169,382,435 12,126,565 6.490 2014-12-03
707 2014-12-03 1,860,500 -3,000 0.16 193 1,169,382,435 12,000,225 6.450 2014-12-01
708 2014-12-02 1,863,500 -50,000 0.16 193 1,169,382,435 11,945,035 6.410 2014-11-28
709 2014-11-26 1,913,500 -30,000 0.16 195 1,169,382,435 11,940,240 6.240 2014-11-24
710 2014-11-25 1,943,500 -2,000 0.17 197 1,169,382,435 11,524,955 5.930 2014-11-21
711 2014-11-24 1,945,500 -20,000 0.17 197 1,169,382,435 11,206,080 5.760 2014-11-20
712 2014-11-20 1,965,500 48,000 0.17 198 1,169,382,435 11,144,385 5.670 2014-11-18
713 2014-11-18 1,917,500 -10,000 0.16 197 1,169,382,435 11,715,925 6.110 2014-11-14
714 2014-11-17 1,927,500 -3,000 0.16 198 1,169,382,435 11,834,850 6.140 2014-11-13
715 2014-11-13 1,930,500 -12,000 0.17 199 1,169,382,435 11,602,305 6.010 2014-11-11
716 2014-11-12 1,942,500 -20,000 0.17 199 1,169,382,435 11,557,875 5.950 2014-11-10
717 2014-11-11 1,962,500 -30,000 0.17 201 1,169,382,435 11,088,125 5.650 2014-11-07
718 2014-11-10 1,992,500 -10,000 0.17 203 1,169,382,435 11,078,300 5.560 2014-11-06
719 2014-11-06 2,002,500 -8,500 0.17 204 1,169,382,435 10,873,575 5.430 2014-11-04
720 2014-11-03 2,011,000 -20,000 0.17 204 1,169,382,435 10,376,760 5.160 2014-10-30
721 2014-10-31 2,031,000 -10,000 0.17 204 1,169,382,435 10,540,890 5.190 2014-10-29
722 2014-10-30 2,041,000 15,000 0.17 205 1,169,382,435 10,572,380 5.180 2014-10-28
723 2014-10-29 2,026,000 -2,500 0.17 205 1,169,382,435 10,413,640 5.140 2014-10-27
724 2014-10-28 2,028,500 20,000 0.17 207 1,169,382,435 10,588,770 5.220 2014-10-24
725 2014-10-27 2,008,500 40,000 0.17 207 1,169,382,435 10,504,455 5.230 2014-10-23
726 2014-10-24 1,968,500 20,000 0.17 205 1,169,382,435 10,433,050 5.300 2014-10-22
727 2014-10-17 1,948,500 15,000 0.17 203 1,169,382,435 10,385,505 5.330 2014-10-15
728 2014-10-15 1,933,500 10,000 0.17 203 1,169,382,435 10,286,220 5.320 2014-10-13
729 2014-10-14 1,923,500 10,000 0.16 202 1,169,382,435 10,290,725 5.350 2014-10-10
730 2014-10-13 1,913,500 10,000 0.16 201 1,169,382,435 10,581,655 5.530 2014-10-09
731 2014-10-08 1,903,500 -3,000 0.16 201 1,169,382,435 10,640,565 5.590 2014-10-06
732 2014-10-07 1,906,500 -20,000 0.16 201 1,169,382,435 10,161,645 5.330 2014-10-03
733 2014-10-03 1,926,500 6,000 0.16 201 1,169,382,435 10,403,100 5.400 2014-09-29
734 2014-09-30 1,920,500 -15,000 0.16 200 1,169,382,435 10,428,315 5.430 2014-09-26
735 2014-09-29 1,935,500 12,000 0.17 199 1,169,382,435 10,606,540 5.480 2014-09-25
736 2014-09-26 1,923,500 30,000 0.16 197 1,169,382,435 10,483,075 5.450 2014-09-24
737 2014-09-24 1,893,500 20,000 0.16 196 1,169,382,435 10,641,470 5.620 2014-09-22
738 2014-09-22 1,873,500 4,000 0.16 196 1,169,382,435 10,547,805 5.630 2014-09-18
739 2014-09-19 1,869,500 -5,000 0.16 196 1,169,382,435 10,693,540 5.720 2014-09-17
740 2014-09-11 1,874,500 28,500 0.16 197 1,169,382,435 11,209,510 5.980 2014-09-08
741 2014-09-05 1,846,000 -20,000 0.16 196 1,169,382,435 11,076,000 6.000 2014-09-03
742 2014-08-29 1,866,000 35,000 0.16 196 1,169,382,435 10,972,080 5.880 2014-08-27
743 2014-08-27 1,831,000 -10,000 0.16 194 1,169,382,435 11,114,170 6.070 2014-08-25
744 2014-08-22 1,841,000 5,000 0.16 194 1,169,382,435 11,414,200 6.200 2014-08-20
745 2014-08-18 1,836,000 5,000 0.16 194 1,169,382,435 11,346,480 6.180 2014-08-14
746 2014-08-08 1,831,000 10,000 0.16 193 1,169,382,435 11,297,270 6.170 2014-08-06
747 2014-08-07 1,821,000 495,000 0.16 192 1,169,382,435 11,326,620 6.220 2014-08-05
748 2014-08-05 1,326,000 -10,000 0.11 192 1,169,382,435 7,810,140 5.890 2014-08-01
749 2014-08-01 1,336,000 5,000 0.11 193 1,169,382,435 8,042,720 6.020 2014-07-30
750 2014-07-31 1,331,000 10,000 0.11 192 1,169,382,435 8,252,200 6.200 2014-07-29
751 2014-07-30 1,321,000 -55,000 0.11 191 1,169,382,435 8,176,990 6.190 2014-07-28
752 2014-07-29 1,376,000 -2,000 0.12 194 1,169,382,435 8,104,640 5.890 2014-07-25
753 2014-07-25 1,378,000 -110,000 0.12 195 1,169,382,435 8,019,960 5.820 2014-07-23
754 2014-07-22 1,488,000 120,000 0.13 196 1,169,382,435 8,094,720 5.440 2014-07-18
755 2014-07-21 1,368,000 8,000 0.12 194 1,169,382,435 7,606,080 5.560 2014-07-17
756 2014-07-18 1,360,000 6,000 0.12 194 1,169,382,435 7,548,000 5.550 2014-07-16
757 2014-07-14 1,354,000 16,000 0.12 194 1,169,382,435 7,108,500 5.250 2014-07-10
758 2014-07-10 1,338,000 8,000 0.11 194 1,169,382,435 7,091,400 5.300 2014-07-08
759 2014-07-08 1,330,000 14,000 0.11 194 1,169,382,435 7,261,800 5.460 2014-07-04
760 2014-07-07 1,316,000 1,000 0.11 195 1,169,382,435 7,159,040 5.440 2014-07-03
761 2014-07-04 1,315,000 -30,000 0.11 195 1,169,382,435 6,693,350 5.090 2014-07-02
762 2014-06-30 1,345,000 30,000 0.12 196 1,169,382,435 6,765,350 5.030 2014-06-26
763 2014-06-26 1,315,000 22,000 0.11 195 1,169,382,435 6,706,500 5.100 2014-06-24
764 2014-06-20 1,293,000 261,000 0.11 195 1,169,382,435 6,775,320 5.240 2014-06-18
765 2014-06-19 1,032,000 -2,000 0.09 194 1,169,382,435 5,459,280 5.290 2014-06-17
766 2014-06-12 1,034,000 7,000 0.09 195 1,169,382,435 5,583,600 5.400 2014-06-10
767 2014-06-10 1,027,000 4,500 0.09 194 1,169,382,435 5,473,910 5.330 2014-06-06
768 2014-06-09 1,022,500 10,000 0.09 195 1,169,382,435 5,490,825 5.370 2014-06-05
769 2014-06-04 1,012,500 10,000 0.09 195 1,169,382,435 5,295,375 5.230 2014-05-30
770 2014-05-26 1,002,500 -30,000 0.09 194 1,169,382,435 5,263,125 5.250 2014-05-22
771 2014-05-22 1,032,500 50,000 0.09 195 1,169,382,435 5,327,700 5.160 2014-05-20
772 2014-05-21 982,500 10,000 0.08 194 1,169,382,435 5,167,950 5.260 2014-05-19
773 2014-05-16 972,500 1,500 0.08 194 1,169,382,435 5,339,025 5.490 2014-05-14
774 2014-05-15 971,000 -20,000 0.08 194 1,169,382,435 5,272,530 5.430 2014-05-13
775 2014-05-14 991,000 -10,000 0.08 195 1,169,382,435 5,153,200 5.200 2014-05-12
776 2014-05-08 1,001,000 -10,000 0.09 195 1,169,382,435 5,245,240 5.240 2014-05-05
777 2014-05-07 1,011,000 40,000 0.09 195 1,169,382,435 5,418,960 5.360 2014-05-02
778 2014-04-30 971,000 10,000 0.08 194 1,169,382,435 5,486,150 5.650 2014-04-28
779 2014-04-29 961,000 25,000 0.08 193 1,169,382,435 5,573,800 5.800 2014-04-25
780 2014-04-28 936,000 4,000 0.08 192 1,169,382,435 5,775,120 6.170 2014-04-24
781 2014-04-15 932,000 -5,000 0.08 191 1,169,382,435 6,374,880 6.840 2014-04-11
782 2014-04-11 937,000 -10,000 0.08 192 1,169,382,435 5,921,840 6.320 2014-04-09
783 2014-04-10 947,000 -20,000 0.08 193 1,169,382,435 6,032,390 6.370 2014-04-08
784 2014-04-04 967,000 -3,000 0.08 194 1,169,382,435 6,072,760 6.280 2014-04-02
785 2014-04-03 970,000 -11,000 0.08 195 1,169,382,435 5,926,700 6.110 2014-04-01
786 2014-03-27 981,000 5,000 0.08 195 1,169,382,435 5,817,330 5.930 2014-03-25
787 2014-03-26 976,000 500 0.08 194 1,169,382,435 5,768,160 5.910 2014-03-24
788 2014-03-20 975,500 -19,000 0.08 193 1,169,382,435 5,062,845 5.190 2014-03-18
789 2014-03-17 994,500 -30,000 0.09 194 1,169,382,435 4,982,445 5.010 2014-03-13
790 2014-03-13 1,024,500 84,000 0.09 195 1,169,382,435 5,378,625 5.250 2014-03-11
791 2014-03-07 940,500 10,000 0.08 193 1,169,382,435 5,135,130 5.460 2014-03-05
792 2014-03-06 930,500 8,000 0.08 192 1,169,382,435 5,238,715 5.630 2014-03-04
793 2014-02-27 922,500 -1,500 0.08 192 1,169,382,435 5,110,650 5.540 2014-02-25
794 2014-02-25 924,000 -6,000 0.08 193 1,169,382,435 5,553,240 6.010 2014-02-21
795 2014-02-24 930,000 5,000 0.08 194 1,169,382,435 5,682,300 6.110 2014-02-20
796 2014-02-20 925,000 10,000 0.08 193 1,169,382,435 5,688,750 6.150 2014-02-18
797 2014-01-29 915,000 2,000 0.08 192 1,169,382,435 5,572,350 6.090 2014-01-27
798 2014-01-16 913,000 -1,000 0.08 191 1,169,382,435 5,359,310 5.870 2014-01-14
799 2014-01-03 914,000 -5,000 0.08 192 1,169,382,435 6,169,500 6.750 2013-12-31
800 2014-01-02 919,000 -10,000 0.08 192 1,169,382,435 5,909,170 6.430 2013-12-27
801 2013-12-30 929,000 16,000 0.08 193 1,169,382,435 6,010,630 6.470 2013-12-24
802 2013-12-16 913,000 16,000 0.08 191 1,169,382,435 6,034,930 6.610 2013-12-12
803 2013-12-06 897,000 -10,000 0.08 190 1,169,382,435 6,368,700 7.100 2013-12-04
804 2013-12-02 907,000 -36,500 0.08 191 1,169,382,435 6,222,020 6.860 2013-11-28
805 2013-11-29 943,500 -10,000 0.08 193 1,169,382,435 6,321,450 6.700 2013-11-27
806 2013-11-25 953,500 20,000 0.08 194 1,169,382,435 6,026,120 6.320 2013-11-21
807 2013-11-21 933,500 -4,000 0.08 193 1,169,382,435 5,955,730 6.380 2013-11-19
808 2013-11-20 937,500 -10,000 0.08 195 1,169,382,435 6,215,625 6.630 2013-11-18
809 2013-11-19 947,500 -5,000 0.08 195 1,169,382,435 5,732,375 6.050 2013-11-15
810 2013-11-18 952,500 -25,000 0.08 195 1,169,382,435 5,543,550 5.820 2013-11-14
811 2013-11-13 977,500 -10,000 0.08 196 1,169,382,435 5,317,600 5.440 2013-11-11
812 2013-11-12 987,500 5,000 0.08 197 1,169,382,435 5,263,375 5.330 2013-11-08
813 2013-11-06 982,500 25,000 0.08 196 1,169,382,435 5,384,100 5.480 2013-11-04
814 2013-10-15 957,500 -20,000 0.08 195 1,169,382,435 5,333,275 5.570 2013-10-10
815 2013-10-09 977,500 10,000 0.08 195 1,169,382,435 5,317,600 5.440 2013-10-07
816 2013-10-03 967,500 2,000 0.08 194 1,169,382,435 5,021,325 5.190 2013-09-30
817 2013-09-27 965,500 -500 0.08 193 1,169,382,435 5,358,525 5.550 2013-09-25
818 2013-09-25 966,000 9,500 0.08 194 1,169,382,435 5,399,940 5.590 2013-09-23
819 2013-09-17 956,500 -500 0.08 194 1,169,382,435 5,509,440 5.760 2013-09-13
820 2013-09-16 957,000 -3,000 0.08 195 1,169,382,435 5,541,030 5.790 2013-09-12
821 2013-09-12 960,000 10,000 0.08 196 1,169,382,435 5,452,800 5.680 2013-09-10
822 2013-08-27 950,000 30,000 0.08 195 1,169,382,435 5,044,500 5.310 2013-08-23
823 2013-08-16 920,000 8,000 0.08 195 1,169,382,435 4,986,400 5.420 2013-08-13
824 2013-07-30 912,000 3,500 0.08 194 1,169,382,435 4,569,120 5.010 2013-07-26
825 2013-07-29 908,500 10,000 0.08 193 1,169,382,435 4,533,415 4.990 2013-07-25
826 2013-07-26 898,500 -10,000 0.08 193 1,169,382,435 4,420,620 4.920 2013-07-24
827 2013-07-19 908,500 14,000 0.08 194 1,169,382,435 4,215,440 4.640 2013-07-17
828 2013-07-11 894,500 -8,000 0.08 193 1,169,382,435 3,747,955 4.190 2013-07-09
829 2013-07-10 902,500 10,000 0.08 193 1,169,382,435 3,772,450 4.180 2013-07-08
830 2013-07-09 892,500 -100,000 0.08 192 1,169,382,435 3,953,775 4.430 2013-07-05
831 2013-07-08 992,500 100,000 0.08 193 1,169,382,435 4,307,450 4.340 2013-07-04
832 2013-06-21 892,500 -2,000 0.08 192 1,169,382,435 4,587,450 5.140 2013-06-19
833 2013-06-19 894,500 -2,000 0.08 193 1,169,382,435 4,624,565 5.170 2013-06-17
834 2013-06-11 896,500 10,000 0.08 194 1,169,382,435 4,867,995 5.430 2013-06-07
835 2013-06-10 886,500 -5,000 0.08 193 1,169,382,435 4,840,290 5.460 2013-06-06
836 2013-06-06 891,500 10,000 0.08 194 1,169,382,435 4,840,845 5.430 2013-06-04
837 2013-06-04 881,500 20,000 0.08 194 1,169,382,435 4,971,660 5.640 2013-05-31
838 2013-06-03 861,500 5,000 0.07 194 1,169,382,435 4,738,250 5.500 2013-05-30
839 2013-05-22 856,500 10,000 0.07 194 1,169,382,435 5,293,170 6.180 2013-05-20
840 2013-05-14 846,500 -10,000 0.07 194 1,169,382,435 5,392,205 6.370 2013-05-10
841 2013-05-10 856,500 2,000 0.07 195 1,169,382,435 5,584,380 6.520 2013-05-08
842 2013-04-25 854,500 -120,000 0.07 195 1,169,382,435 5,306,445 6.210 2013-04-23
843 2013-04-24 974,500 120,000 0.08 196 1,169,382,435 6,197,820 6.360 2013-04-22
844 2013-04-15 854,500 -5,000 0.07 195 1,169,382,435 5,400,440 6.320 2013-04-11
845 2013-04-10 859,500 20,000 0.07 194 1,169,382,435 5,088,240 5.920 2013-04-08
846 2013-04-09 839,500 -11,500 0.07 194 1,169,382,435 4,843,915 5.770 2013-04-05
847 2013-03-28 851,000 3,000 0.07 195 1,169,382,435 5,276,200 6.200 2013-03-26
848 2013-03-22 848,000 3,000 0.07 194 1,169,382,435 5,308,480 6.260 2013-03-20
849 2013-03-21 845,000 8,500 0.07 193 1,169,382,435 5,070,000 6.000 2013-03-19
850 2013-03-19 836,500 -10,000 0.07 193 1,169,382,435 5,487,440 6.560 2013-03-15
851 2013-03-18 846,500 4,000 0.07 193 1,169,382,435 5,696,945 6.730 2013-03-14
852 2013-03-14 842,500 -3,000 0.07 192 1,169,382,435 5,931,200 7.040 2013-03-12
853 2013-03-05 845,500 -13,500 0.07 192 1,169,382,435 6,036,870 7.140 2013-03-01
854 2013-03-04 859,000 5,000 0.07 194 1,169,382,435 5,866,970 6.830 2013-02-28
855 2013-03-01 854,000 25,500 0.07 194 1,169,382,435 5,696,180 6.670 2013-02-27
856 2013-02-28 828,500 -30,000 0.07 191 1,169,382,435 5,650,370 6.820 2013-02-26
857 2013-02-26 858,500 -21,500 0.07 192 1,169,382,435 6,043,840 7.040 2013-02-22
858 2013-02-20 880,000 30,000 0.08 193 1,169,382,435 6,582,400 7.480 2013-02-18
859 2013-02-15 850,000 -500 0.07 192 1,169,382,435 6,086,000 7.160 2013-02-08
860 2013-02-06 850,500 -3,000 0.07 193 1,169,382,435 6,276,690 7.380 2013-02-04
861 2013-01-22 853,500 2,500 0.07 193 1,169,382,435 6,239,085 7.310 2013-01-18
862 2013-01-18 851,000 -3,500 0.07 193 1,169,382,435 6,212,300 7.300 2013-01-16
863 2013-01-10 854,500 10,000 0.07 194 1,169,382,435 6,289,120 7.360 2013-01-08
864 2013-01-09 844,500 -10,000 0.07 194 1,169,382,435 6,409,755 7.590 2013-01-07
865 2013-01-04 854,500 -69,000 0.07 194 1,169,382,435 6,289,120 7.360 2013-01-02
866 2013-01-03 923,500 -1,000 0.08 196 1,169,382,435 6,501,440 7.040 2012-12-31
867 2013-01-02 924,500 -10,500 0.08 197 1,169,382,435 6,443,765 6.970 2012-12-27
868 2012-12-27 935,000 10,000 0.08 198 1,169,382,435 6,516,950 6.970 2012-12-20
869 2012-12-21 925,000 35,000 0.08 198 1,169,382,435 6,530,500 7.060 2012-12-19
870 2012-12-19 890,000 -10,000 0.08 197 1,169,382,435 6,319,000 7.100 2012-12-17
871 2012-12-18 900,000 -17,000 0.08 197 1,169,382,435 6,381,000 7.090 2012-12-14
872 2012-12-17 917,000 10,000 0.08 198 1,169,382,435 6,263,110 6.830 2012-12-13
873 2012-12-11 907,000 -3,000 0.08 197 1,169,382,435 6,312,720 6.960 2012-12-07
874 2012-12-07 910,000 -1,500 0.08 197 1,169,382,435 6,233,500 6.850 2012-12-05
875 2012-12-05 911,500 -20,000 0.08 198 1,169,382,435 5,988,555 6.570 2012-12-03
876 2012-12-04 931,500 2,500 0.08 198 1,169,382,435 6,110,640 6.560 2012-11-30
877 2012-11-30 929,000 20,000 0.08 197 1,169,382,435 5,927,020 6.380 2012-11-28
878 2012-11-12 909,000 -3,000 0.08 197 1,169,382,435 5,935,770 6.530 2012-11-08
879 2012-11-09 912,000 -10,000 0.08 198 1,169,382,435 6,183,360 6.780 2012-11-07
880 2012-11-02 922,000 10,000 0.08 199 1,169,382,435 6,140,520 6.660 2012-10-31
881 2012-10-30 912,000 -1,500 0.08 199 1,169,382,435 5,681,760 6.230 2012-10-26
882 2012-10-26 913,500 10,000 0.08 200 1,169,382,435 6,019,965 6.590 2012-10-24
883 2012-10-25 903,500 -7,500 0.08 199 1,169,382,435 6,071,520 6.720 2012-10-22
884 2012-10-24 911,000 -1,500 0.08 199 1,169,382,435 6,140,140 6.740 2012-10-19
885 2012-10-22 912,500 -60,000 0.08 200 1,169,382,435 5,903,875 6.470 2012-10-18
886 2012-10-19 972,500 -8,000 0.08 201 1,169,382,435 5,825,275 5.990 2012-10-17
887 2012-10-10 980,500 20,000 0.08 202 1,169,382,435 5,696,705 5.810 2012-10-08
888 2012-10-08 960,500 6,000 0.08 202 1,169,382,435 5,580,505 5.810 2012-10-04
889 2012-10-04 954,500 -203,500 0.08 202 1,169,382,435 5,669,730 5.940 2012-09-28
890 2012-09-28 1,158,000 250,000 0.10 202 1,169,382,435 6,739,560 5.820 2012-09-26
891 2012-09-26 908,000 -150,000 0.08 201 1,169,382,435 5,384,440 5.930 2012-09-24
892 2012-09-19 1,058,000 65,000 0.09 202 1,169,382,435 6,051,760 5.720 2012-09-17
893 2012-09-14 993,000 -20,000 0.08 201 1,169,382,435 5,511,150 5.550 2012-09-12
894 2012-09-13 1,013,000 100,000 0.09 201 1,169,382,435 5,561,370 5.490 2012-09-11
895 2012-09-11 913,000 -35,000 0.08 200 1,169,382,435 4,838,900 5.300 2012-09-07
896 2012-09-07 948,000 15,000 0.08 201 1,169,382,435 4,521,960 4.770 2012-09-05
897 2012-09-06 933,000 -10,000 0.08 200 1,169,382,435 4,497,060 4.820 2012-09-04
898 2012-09-05 943,000 4,500 0.08 201 1,169,382,435 4,554,690 4.830 2012-09-03
899 2012-09-04 938,500 10,000 0.08 201 1,169,382,435 4,429,720 4.720 2012-08-31
900 2012-08-28 928,500 -20,000 0.08 200 1,169,382,435 4,763,205 5.130 2012-08-24
901 2012-08-14 948,500 4,000 0.08 201 1,169,382,435 4,998,595 5.270 2012-08-10
902 2012-08-08 944,500 -5,000 0.08 200 1,169,382,435 4,883,065 5.170 2012-08-06
903 2012-08-07 949,500 1,000 0.08 200 1,169,382,435 4,823,460 5.080 2012-08-03
904 2012-08-03 948,500 -35,000 0.08 200 1,169,382,435 4,932,200 5.200 2012-08-01
905 2012-07-27 983,500 10,000 0.08 201 1,169,382,435 4,563,440 4.640 2012-07-25
906 2012-07-25 973,500 20,000 0.08 200 1,169,382,435 4,585,185 4.710 2012-07-23
907 2012-07-24 953,500 46,000 0.08 199 1,169,382,435 4,614,940 4.840 2012-07-20
908 2012-07-23 907,500 5,000 0.08 198 1,169,382,435 4,546,575 5.010 2012-07-19
909 2012-07-19 902,500 10,000 0.08 198 1,169,382,435 4,972,775 5.510 2012-07-17
910 2012-07-05 892,500 10,000 0.08 198 1,169,382,435 4,917,675 5.510 2012-07-03
911 2012-06-20 882,500 -10,000 0.08 197 1,169,382,435 5,533,275 6.270 2012-06-18
912 2012-06-19 892,500 -1,500 0.08 197 1,169,382,435 5,578,125 6.250 2012-06-15
913 2012-06-15 894,000 2,000 0.08 198 1,169,382,435 5,498,100 6.150 2012-06-13
914 2012-06-11 892,000 4,000 0.08 197 1,169,382,435 5,021,960 5.630 2012-06-07
915 2012-06-08 888,000 3,500 0.08 197 1,169,382,435 5,070,480 5.710 2012-06-06
916 2012-06-06 884,500 13,500 0.08 196 1,169,382,435 4,988,580 5.640 2012-06-04
917 2012-06-05 871,000 -20,000 0.07 195 1,169,382,435 5,286,970 6.070 2012-06-01
918 2012-06-04 891,000 22,500 0.08 196 1,169,382,435 5,497,470 6.170 2012-05-31
919 2012-06-01 868,500 -10,000 0.07 194 1,169,382,435 5,488,920 6.320 2012-05-30
920 2012-05-29 878,500 -20,000 0.08 195 1,169,382,435 5,174,365 5.890 2012-05-25
921 2012-05-17 898,500 40,000 0.08 195 1,169,382,435 5,364,045 5.970 2012-05-15
922 2012-05-14 858,500 20,000 0.07 194 1,169,382,435 5,056,565 5.890 2012-05-10
923 2012-05-09 838,500 20,000 0.07 193 1,169,382,435 5,223,855 6.230 2012-05-07
924 2012-05-08 818,500 15,000 0.07 191 1,169,382,435 5,246,585 6.410 2012-05-04
925 2012-05-02 803,500 30,000 0.07 191 1,169,382,435 5,303,100 6.600 2012-04-27
926 2012-04-26 773,500 -30,000 0.07 190 1,169,382,435 5,437,705 7.030 2012-04-24
927 2012-04-25 803,500 1,000 0.07 191 1,169,382,435 5,600,395 6.970 2012-04-23
928 2012-04-23 802,500 12,000 0.07 191 1,169,382,435 5,697,750 7.100 2012-04-19
929 2012-04-19 790,500 30,000 0.07 191 1,169,382,435 5,438,640 6.880 2012-04-17
930 2012-04-17 760,500 10,000 0.07 190 1,169,382,435 5,475,600 7.200 2012-04-13
931 2012-04-13 750,500 -10,500 0.06 189 1,169,382,435 5,095,895 6.790 2012-04-11
932 2012-04-11 761,000 -20,000 0.07 189 1,169,382,435 5,372,660 7.060 2012-04-05
933 2012-04-10 781,000 20,000 0.07 190 1,169,382,435 5,435,760 6.960 2012-04-03
934 2012-04-02 761,000 -20,000 0.07 190 1,169,382,435 4,824,740 6.340 2012-03-29
935 2012-03-28 781,000 5,000 0.07 190 1,169,382,435 4,561,040 5.840 2012-03-26
936 2012-03-27 776,000 20,000 0.07 189 1,169,382,435 4,632,720 5.970 2012-03-23
937 2012-03-23 756,000 20,000 0.06 189 1,169,382,435 4,634,280 6.130 2012-03-21
938 2012-03-21 736,000 14,500 0.06 188 1,169,382,435 4,997,440 6.790 2012-03-19
939 2012-03-20 721,500 4,000 0.06 188 1,169,382,435 5,007,210 6.940 2012-03-16
940 2012-03-12 717,500 20,000 0.06 188 1,169,382,435 5,180,350 7.220 2012-03-08
941 2012-03-09 697,500 4,000 0.06 187 1,169,382,435 4,973,175 7.130 2012-03-07
942 2012-03-08 693,500 20,000 0.06 187 1,169,382,435 4,916,915 7.090 2012-03-06
943 2012-03-07 673,500 60,000 0.06 187 1,169,382,435 5,044,515 7.490 2012-03-05
944 2012-02-29 613,500 -10,000 0.05 186 1,169,382,435 4,987,755 8.130 2012-02-27
945 2012-02-28 623,500 -24,000 0.05 187 1,169,382,435 4,863,300 7.800 2012-02-24
946 2012-02-27 647,500 10,000 0.06 187 1,169,382,435 4,791,500 7.400 2012-02-23
947 2012-02-24 637,500 -2,000 0.05 186 1,169,382,435 4,978,875 7.810 2012-02-22
948 2012-02-23 639,500 -25,000 0.05 186 1,169,382,435 4,853,805 7.590 2012-02-21
949 2012-02-22 664,500 -33,000 0.06 187 1,169,382,435 4,777,755 7.190 2012-02-20
950 2012-02-21 697,500 6,000 0.06 187 1,169,382,435 4,798,800 6.880 2012-02-17
951 2012-02-20 691,500 20,000 0.06 188 1,169,382,435 4,805,925 6.950 2012-02-16
952 2012-02-17 671,500 -20,000 0.06 188 1,169,382,435 4,807,940 7.160 2012-02-15
953 2012-02-16 691,500 17,000 0.06 188 1,169,382,435 4,598,475 6.650 2012-02-14
954 2012-02-10 674,500 -42,000 0.06 189 1,169,382,435 4,586,600 6.800 2012-02-08
955 2012-02-09 716,500 -41,000 0.06 191 1,169,382,435 4,306,165 6.010 2012-02-07
956 2012-02-08 757,500 -20,000 0.06 194 1,169,382,435 4,651,050 6.140 2012-02-06
957 2012-02-03 777,500 -3,000 0.07 194 1,169,382,435 4,423,975 5.690 2012-02-01
958 2012-02-02 780,500 2,500 0.07 196 1,169,382,435 4,612,755 5.910 2012-01-31
959 2012-02-01 778,000 -21,000 0.07 195 1,169,382,435 4,496,840 5.780 2012-01-30
960 2012-01-30 799,000 -3,500 0.07 196 1,169,382,435 5,089,630 6.370 2012-01-26
961 2012-01-27 802,500 -1,500 0.07 196 1,169,382,435 4,951,425 6.170 2012-01-20
962 2012-01-26 804,000 -20,000 0.07 196 1,169,382,435 4,904,400 6.100 2012-01-19
963 2012-01-20 824,000 -35,000 0.07 197 1,169,382,435 4,688,560 5.690 2012-01-18
964 2012-01-19 859,000 -20,000 0.07 198 1,169,382,435 4,647,190 5.410 2012-01-17
965 2012-01-17 879,000 20,000 0.08 198 1,169,382,435 4,518,060 5.140 2012-01-13
966 2012-01-16 859,000 50,000 0.07 198 1,169,382,435 4,406,670 5.130 2012-01-12
967 2012-01-13 809,000 20,000 0.07 197 1,169,382,435 4,166,350 5.150 2012-01-11
968 2011-12-30 789,000 5,000 0.07 197 1,169,382,435 4,071,240 5.160 2011-12-28
969 2011-12-23 784,000 6,000 0.07 196 1,169,382,435 3,998,400 5.100 2011-12-21
970 2011-12-16 778,000 22,000 0.07 195 1,169,382,435 4,068,940 5.230 2011-12-14
971 2011-12-09 756,000 20,000 0.06 193 1,169,382,435 4,536,000 6.000 2011-12-07
972 2011-12-08 736,000 10,000 0.06 193 1,169,382,435 4,357,120 5.920 2011-12-06
973 2011-12-05 726,000 -18,500 0.06 193 1,169,382,435 4,464,900 6.150 2011-12-01
974 2011-11-28 744,500 -15,000 0.06 193 1,169,382,435 4,236,205 5.690 2011-11-24
975 2011-11-25 759,500 40,000 0.06 193 1,169,382,435 4,253,200 5.600 2011-11-23
976 2011-11-24 719,500 10,000 0.06 192 1,169,382,435 4,165,905 5.790 2011-11-22
977 2011-11-22 709,500 -14,000 0.06 191 1,169,382,435 4,186,050 5.900 2011-11-18
978 2011-11-18 723,500 15,000 0.06 191 1,169,382,435 4,521,875 6.250 2011-11-16
979 2011-11-17 708,500 20,500 0.06 190 1,169,382,435 4,520,230 6.380 2011-11-15
980 2011-11-16 688,000 5,000 0.06 188 1,169,382,435 4,444,480 6.460 2011-11-14
981 2011-11-15 683,000 -3,500 0.06 188 1,169,382,435 4,309,730 6.310 2011-11-11
982 2011-11-08 686,500 3,000 0.06 189 1,169,382,435 4,757,445 6.930 2011-11-04
983 2011-11-07 683,500 -15,000 0.06 188 1,169,382,435 4,709,315 6.890 2011-11-03
984 2011-11-04 698,500 -15,000 0.06 189 1,169,382,435 4,728,845 6.770 2011-11-02
985 2011-11-03 713,500 5,000 0.06 190 1,169,382,435 4,544,995 6.370 2011-11-01
986 2011-11-02 708,500 35,000 0.06 190 1,169,382,435 4,909,905 6.930 2011-10-31
987 2011-10-21 673,500 -10,000 0.06 188 1,169,382,435 4,175,700 6.200 2011-10-19
988 2011-10-20 683,500 -20,000 0.06 188 1,169,382,435 4,210,360 6.160 2011-10-18
989 2011-10-19 703,500 20,000 0.06 189 1,169,382,435 4,804,905 6.830 2011-10-17
990 2011-10-18 683,500 3,000 0.06 188 1,169,382,435 4,497,430 6.580 2011-10-14
991 2011-10-14 680,500 -20,000 0.06 188 1,169,382,435 4,498,105 6.610 2011-10-12
992 2011-10-03 700,500 2,000 0.06 189 1,169,382,435 4,441,170 6.340 2011-09-28
993 2011-09-26 698,500 4,000 0.06 188 1,169,382,435 3,890,645 5.570 2011-09-22
994 2011-09-23 694,500 500 0.06 187 1,169,382,435 4,083,660 5.880 2011-09-21
995 2011-09-22 694,000 11,500 0.06 186 1,169,382,435 3,837,820 5.530 2011-09-20
996 2011-09-21 682,500 20,500 0.06 184 1,169,382,435 3,822,000 5.600 2011-09-19
997 2011-09-20 662,000 10,000 0.06 182 1,169,382,435 4,005,100 6.050 2011-09-16
998 2011-09-19 652,000 7,000 0.06 182 1,169,382,435 3,846,800 5.900 2011-09-15
999 2011-09-14 645,000 5,000 0.06 182 1,169,382,435 4,508,550 6.990 2011-09-09
1000 2011-09-12 640,000 1,000 0.05 182 1,169,382,435 4,518,400 7.060 2011-09-08
1001 2011-09-09 639,000 14,000 0.05 181 1,169,382,435 4,543,290 7.110 2011-09-07
1002 2011-09-07 625,000 -1,500 0.05 180 1,169,382,435 4,875,000 7.800 2011-09-05
1003 2011-09-02 626,500 -4,000 0.05 181 1,169,382,435 5,475,610 8.740 2011-08-31
1004 2011-09-01 630,500 9,500 0.05 181 1,169,382,435 5,132,270 8.140 2011-08-30
1005 2011-08-30 621,000 10,000 0.05 180 1,169,382,435 4,638,870 7.470 2011-08-26
1006 2011-08-29 611,000 4,000 0.05 179 1,169,382,435 4,802,460 7.860 2011-08-25
1007 2011-08-26 607,000 -500 0.05 178 1,169,382,435 4,777,090 7.870 2011-08-24
1008 2011-08-24 607,500 5,000 0.05 179 1,169,382,435 4,683,825 7.710 2011-08-22
1009 2011-08-17 602,500 21,000 0.05 178 1,169,382,435 5,934,625 9.850 2011-08-15
1010 2011-08-16 581,500 -1,500 0.05 177 1,169,382,435 5,425,395 9.330 2011-08-12
1011 2011-08-11 583,000 20,500 0.05 178 1,169,382,435 5,555,990 9.530 2011-08-09
1012 2011-08-10 562,500 -2,000 0.05 175 1,169,382,435 5,715,000 10.16 2011-08-08
1013 2011-08-05 564,500 -5,000 0.05 176 1,169,382,435 6,232,080 11.04 2011-08-03
1014 2011-08-04 569,500 5,000 0.05 177 1,169,382,435 6,139,210 10.78 2011-08-02
1015 2011-08-02 564,500 20,000 0.05 176 1,169,382,435 6,390,140 11.32 2011-07-29
1016 2011-08-01 544,500 10,000 0.05 175 1,169,382,435 6,250,860 11.48 2011-07-28
1017 2011-07-21 534,500 13,000 0.05 174 1,169,382,435 6,275,030 11.74 2011-07-19
1018 2011-07-13 521,500 -1,000 0.04 173 1,169,382,435 6,508,320 12.48 2011-07-11
1019 2011-07-12 522,500 -10,000 0.04 174 1,169,382,435 6,708,900 12.84 2011-07-08
1020 2011-07-11 532,500 -10,000 0.05 176 1,169,382,435 6,645,600 12.48 2011-07-07
1021 2011-07-08 542,500 -12,000 0.05 177 1,169,382,435 6,499,150 11.98 2011-07-06
1022 2011-07-07 554,500 -14,000 0.05 179 1,169,382,435 6,753,810 12.18 2011-07-05
1023 2011-07-05 568,500 -3,000 0.05 180 1,169,382,435 6,594,600 11.60 2011-06-30
1024 2011-07-04 571,500 -500 0.05 181 1,169,382,435 6,629,400 11.60 2011-06-29
1025 2011-06-30 572,000 2,000 0.05 182 1,169,382,435 6,635,200 11.60 2011-06-28
1026 2011-06-28 570,000 -56,000 0.05 181 1,169,382,435 6,634,800 11.64 2011-06-24
1027 2011-06-27 626,000 -10,000 0.05 181 1,169,382,435 6,898,520 11.02 2011-06-23
1028 2011-06-24 636,000 -7,500 0.05 181 1,169,382,435 6,881,520 10.82 2011-06-22
1029 2011-06-22 643,500 3,000 0.06 183 1,169,382,435 6,640,920 10.32 2011-06-20
1030 2011-06-20 640,500 -2,500 0.05 181 1,169,382,435 6,750,870 10.54 2011-06-16
1031 2011-06-16 643,000 -2,000 0.05 181 1,169,382,435 6,931,540 10.78 2011-06-14
1032 2011-06-15 645,000 1,000 0.06 182 1,169,382,435 6,682,200 10.36 2011-06-13
1033 2011-06-09 644,000 2,000 0.06 181 1,169,382,435 7,148,400 11.10 2011-06-07
1034 2011-05-31 642,000 4,000 0.05 180 1,169,382,435 7,087,680 11.04 2011-05-27
1035 2011-05-27 638,000 2,000 0.05 178 1,169,382,435 6,737,280 10.56 2011-05-25
1036 2011-05-26 636,000 10,500 0.05 177 1,169,382,435 6,830,640 10.74 2011-05-24
1037 2011-05-25 625,500 -3,500 0.05 177 1,169,382,435 6,680,340 10.68 2011-05-23
1038 2011-05-23 629,000 30,000 0.05 177 1,169,382,435 7,145,440 11.36 2011-05-19
1039 2011-05-19 599,000 10,000 0.05 176 1,169,382,435 6,792,660 11.34 2011-05-17
1040 2011-05-18 589,000 10,000 0.05 175 1,169,382,435 6,761,720 11.48 2011-05-16
1041 2011-05-13 579,000 -2,000 0.05 174 1,169,382,435 7,179,600 12.40 2011-05-11
1042 2011-05-12 581,000 -2,000 0.05 175 1,169,382,435 7,192,780 12.38 2011-05-09
1043 2011-05-09 583,000 12,000 0.05 176 1,169,382,435 7,100,940 12.18 2011-05-05
1044 2011-05-04 571,000 2,000 0.05 175 1,169,382,435 7,297,380 12.78 2011-04-29
1045 2011-05-03 569,000 10,000 0.05 174 1,169,382,435 7,453,900 13.10 2011-04-28
1046 2011-04-29 559,000 -500 0.05 173 1,169,382,435 7,289,360 13.04 2011-04-27
1047 2011-04-27 559,500 1,500 0.05 174 1,169,382,435 7,295,880 13.04 2011-04-21
1048 2011-04-26 558,000 4,000 0.05 175 1,169,382,435 7,019,640 12.58 2011-04-20
1049 2011-04-18 554,000 3,500 0.05 175 1,169,382,435 6,692,320 12.08 2011-04-14
1050 2011-04-15 550,500 6,000 0.05 175 1,169,382,435 6,727,110 12.22 2011-04-13
1051 2011-04-14 544,500 2,000 0.05 174 1,169,382,435 6,490,440 11.92 2011-04-12
1052 2011-04-12 542,500 29,500 0.05 173 1,169,382,435 6,618,500 12.20 2011-04-08
1053 2011-04-11 513,000 -500 0.04 173 1,169,382,435 6,381,720 12.44 2011-04-07
1054 2011-04-08 513,500 -500 0.04 174 1,169,382,435 6,326,320 12.32 2011-04-06
1055 2011-04-07 514,000 3,500 0.04 175 1,169,382,435 6,106,320 11.88 2011-04-04
1056 2011-04-04 510,500 2,500 0.04 174 1,169,382,435 6,483,350 12.70 2011-03-31
1057 2011-04-01 508,000 -1,500 0.04 172 1,169,382,435 6,695,440 13.18 2011-03-30
1058 2011-03-29 509,500 -56,500 0.04 173 1,169,382,435 6,633,690 13.02 2011-03-25
1059 2011-03-28 566,000 -5,000 0.05 178 1,169,382,435 7,063,680 12.48 2011-03-24
1060 2011-03-25 571,000 -1,500 0.05 181 1,169,382,435 6,840,580 11.98 2011-03-23
1061 2011-03-24 572,500 -77,500 0.05 181 1,169,382,435 6,904,350 12.06 2011-03-22
1062 2011-03-23 650,000 -1,000 0.06 184 1,169,382,435 7,501,000 11.54 2011-03-21
1063 2011-03-22 651,000 -14,000 0.06 185 1,169,382,435 7,278,180 11.18 2011-03-18
1064 2011-03-09 665,000 -2,500 0.06 187 1,169,382,435 7,753,900 11.66 2011-03-07
1065 2011-03-07 667,500 -6,500 0.06 188 1,169,382,435 7,783,050 11.66 2011-03-03
1066 2011-02-24 674,000 -20,000 0.06 190 1,169,382,435 7,077,000 10.50 2011-02-22
1067 2011-02-23 694,000 -30,000 0.06 191 1,169,382,435 7,467,440 10.76 2011-02-21
1068 2011-02-15 724,000 21,000 0.06 192 1,169,382,435 7,211,040 9.960 2011-02-11
1069 2011-02-09 703,000 -1,500 0.06 190 1,169,382,435 7,606,460 10.82 2011-02-07
1070 2011-01-28 704,500 10,000 0.06 191 1,169,382,435 7,608,600 10.80 2011-01-26
1071 2011-01-27 694,500 -10,000 0.06 190 1,169,382,435 7,278,360 10.48 2011-01-25
1072 2011-01-26 704,500 -1,000 0.06 190 1,169,382,435 7,425,430 10.54 2011-01-24
1073 2011-01-20 705,500 1,500 0.06 191 1,169,382,435 7,831,050 11.10 2011-01-18
1074 2011-01-14 704,000 40,000 0.06 190 1,169,382,435 7,983,360 11.34 2011-01-12
1075 2011-01-13 664,000 50,000 0.06 189 1,169,382,435 7,622,720 11.48 2011-01-11
1076 2011-01-12 614,000 47,500 0.05 188 1,169,382,435 6,925,920 11.28 2011-01-10
1077 2011-01-11 566,500 -24,500 0.05 187 1,169,382,435 6,378,790 11.26 2011-01-07
1078 2011-01-10 591,000 -10,000 0.05 189 1,169,382,435 6,595,560 11.16 2011-01-06
1079 2011-01-07 601,000 -41,000 0.05 190 1,169,382,435 6,190,300 10.30 2011-01-05
1080 2011-01-04 642,000 -5,000 0.05 189 1,169,382,435 6,766,680 10.54 2010-12-31
1081 2011-01-03 647,000 25,000 0.06 190 1,169,382,435 6,398,830 9.890 2010-12-29
1082 2010-12-30 622,000 13,000 0.05 188 1,169,382,435 6,064,500 9.750 2010-12-28
1083 2010-12-16 609,000 50,000 0.05 186 1,169,382,435 6,723,360 11.04 2010-12-14
1084 2010-12-13 559,000 -350,000 0.05 185 1,169,382,435 6,093,100 10.90 2010-12-09
1085 2010-12-10 909,000 12,000 0.08 186 1,169,382,435 10,362,600 11.40 2010-12-08
1086 2010-11-29 897,000 1,500 0.08 185 1,169,382,435 10,010,520 11.16 2010-11-25
1087 2010-11-22 895,500 2,500 0.08 184 1,169,382,435 10,638,540 11.88 2010-11-18
1088 2010-11-19 893,000 11,000 0.08 183 1,169,382,435 10,180,200 11.40 2010-11-17
1089 2010-11-12 882,000 -1,000 0.08 181 1,169,382,435 10,354,680 11.74 2010-11-10
1090 2010-11-11 883,000 -1,500 0.08 182 1,169,382,435 10,401,740 11.78 2010-11-09
1091 2010-11-10 884,500 1,000 0.08 184 1,169,382,435 10,578,620 11.96 2010-11-08
1092 2010-11-08 883,500 -1,500 0.08 183 1,169,382,435 10,602,000 12.00 2010-11-04
1093 2010-11-04 885,000 -5,000 0.08 185 1,169,382,435 10,035,900 11.34 2010-11-02
1094 2010-11-03 890,000 -2,500 0.08 185 1,169,382,435 9,968,000 11.20 2010-11-01
1095 2010-11-02 892,500 -3,000 0.08 187 1,169,382,435 9,835,350 11.02 2010-10-29
1096 2010-10-29 895,500 -50,000 0.08 188 1,169,382,435 9,850,500 11.00 2010-10-27
1097 2010-10-26 945,500 -53,500 0.08 189 1,169,382,435 11,610,740 12.28 2010-10-22
1098 2010-10-25 999,000 -12,000 0.09 193 1,169,382,435 11,708,280 11.72 2010-10-21
1099 2010-10-19 1,011,000 -3,000 0.09 196 1,169,382,435 11,545,620 11.42 2010-10-15
1100 2010-10-18 1,014,000 -500 0.09 196 1,169,382,435 11,802,960 11.64 2010-10-14
1101 2010-10-15 1,014,500 -6,000 0.09 197 1,169,382,435 11,950,810 11.78 2010-10-13
1102 2010-10-14 1,020,500 -16,000 0.09 197 1,169,382,435 11,000,990 10.78 2010-10-12
1103 2010-10-13 1,036,500 -23,000 0.09 199 1,169,382,435 11,069,820 10.68 2010-10-11
1104 2010-10-12 1,059,500 9,500 0.09 201 1,169,382,435 11,463,790 10.82 2010-10-08
1105 2010-10-11 1,050,000 3,500 0.09 201 1,169,382,435 11,739,000 11.18 2010-10-07
1106 2010-10-07 1,046,500 -6,000 0.09 199 1,169,382,435 11,658,010 11.14 2010-10-05
1107 2010-10-06 1,052,500 -10,000 0.09 201 1,169,382,435 11,577,500 11.00 2010-10-04
1108 2010-10-05 1,062,500 -10,000 0.09 202 1,169,382,435 11,581,250 10.90 2010-09-30
1109 2010-10-04 1,072,500 -6,000 0.09 203 1,169,382,435 11,475,750 10.70 2010-09-29
1110 2010-09-30 1,078,500 -1,500 0.09 205 1,169,382,435 11,583,090 10.74 2010-09-28
1111 2010-09-28 1,080,000 -10,000 0.09 206 1,169,382,435 11,469,600 10.62 2010-09-24
1112 2010-09-27 1,090,000 -1,500 0.09 207 1,169,382,435 11,663,000 10.70 2010-09-22
1113 2010-09-24 1,091,500 -13,000 0.09 208 1,169,382,435 11,351,600 10.40 2010-09-21
1114 2010-09-21 1,104,500 -6,500 0.09 209 1,169,382,435 11,530,980 10.44 2010-09-17
1115 2010-09-20 1,111,000 -3,500 0.10 211 1,169,382,435 11,665,500 10.50 2010-09-16
1116 2010-09-17 1,114,500 -4,000 0.10 213 1,169,382,435 11,813,700 10.60 2010-09-15
1117 2010-09-15 1,118,500 -1,500 0.10 214 1,169,382,435 11,833,730 10.58 2010-09-13
1118 2010-09-14 1,120,000 -3,000 0.10 216 1,169,382,435 11,827,200 10.56 2010-09-10
1119 2010-09-13 1,123,000 -25,500 0.10 217 1,169,382,435 11,948,720 10.64 2010-09-09
1120 2010-09-10 1,148,500 -6,500 0.10 221 1,169,382,435 12,082,220 10.52 2010-09-08
1121 2010-09-09 1,155,000 1,000 0.10 223 1,169,382,435 11,965,800 10.36 2010-09-07
1122 2010-09-08 1,154,000 -33,500 0.10 222 1,169,382,435 12,024,680 10.42 2010-09-06
1123 2010-09-06 1,187,500 -101,500 0.10 225 1,169,382,435 12,112,500 10.20 2010-09-02
1124 2010-09-02 1,289,000 -7,000 0.11 227 1,169,382,435 12,890,000 10.00 2010-08-31
1125 2010-08-31 1,296,000 -10,000 0.11 228 1,169,382,435 12,441,600 9.600 2010-08-27
1126 2010-08-30 1,306,000 10,000 0.11 228 1,169,382,435 12,733,500 9.750 2010-08-26
1127 2010-08-26 1,296,000 -10,000 0.11 227 1,169,382,435 12,908,160 9.960 2010-08-24
1128 2010-08-25 1,306,000 -10,000 0.11 228 1,169,382,435 13,112,240 10.04 2010-08-23
1129 2010-08-23 1,316,000 -32,500 0.11 228 1,169,382,435 13,041,560 9.910 2010-08-19
1130 2010-08-19 1,348,500 -20,000 0.12 230 1,169,382,435 13,511,970 10.02 2010-08-17
1131 2010-08-18 1,368,500 -10,000 0.12 230 1,169,382,435 13,602,890 9.940 2010-08-16
1132 2010-08-17 1,378,500 -10,000 0.12 230 1,169,382,435 13,812,570 10.02 2010-08-13
1133 2010-08-16 1,388,500 6,000 0.12 230 1,169,382,435 13,871,115 9.990 2010-08-12
1134 2010-08-13 1,382,500 -162,500 0.12 228 1,169,382,435 13,520,850 9.780 2010-08-11
1135 2010-08-12 1,545,000 -22,500 0.13 231 1,169,382,435 15,604,500 10.10 2010-08-10
1136 2010-08-11 1,567,500 -28,500 0.13 236 1,169,382,435 15,831,750 10.10 2010-08-09
1137 2010-08-10 1,596,000 -35,000 0.14 241 1,169,382,435 15,880,200 9.950 2010-08-06
1138 2010-08-09 1,631,000 -2,500 0.14 244 1,169,382,435 16,228,450 9.950 2010-08-05
1139 2010-08-06 1,633,500 -90,000 0.14 245 1,169,382,435 15,697,935 9.610 2010-08-04
1140 2010-08-05 1,723,500 -173,000 0.15 248 1,169,382,435 17,028,180 9.880 2010-08-03
1141 2010-08-04 1,896,500 -32,000 0.16 257 1,169,382,435 18,528,805 9.770 2010-08-02
1142 2010-08-03 1,928,500 -97,500 0.16 266 1,169,382,435 17,684,345 9.170 2010-07-30
1143 2010-08-02 2,026,000 -102,000 0.17 271 1,169,382,435 18,963,360 9.360 2010-07-29
1144 2010-07-30 2,128,000 -14,500 0.18 272 1,169,382,435 19,854,240 9.330 2010-07-28
1145 2010-07-29 2,142,500 -14,000 0.18 275 1,169,382,435 19,668,150 9.180 2010-07-27
1146 2010-07-28 2,156,500 1,000 0.18 278 1,169,382,435 19,710,410 9.140 2010-07-26
1147 2010-07-27 2,155,500 -16,500 0.18 277 1,169,382,435 20,197,035 9.370 2010-07-23
1148 2010-07-26 2,172,000 -60,500 0.19 279 1,169,382,435 19,895,520 9.160 2010-07-22
1149 2010-07-23 2,232,500 -50,000 0.19 283 1,169,382,435 20,516,675 9.190 2010-07-21
1150 2010-07-22 2,282,500 -62,000 0.20 284 1,169,382,435 20,793,575 9.110 2010-07-20
1151 2010-07-21 2,344,500 -131,500 0.20 287 1,169,382,435 21,123,945 9.010 2010-07-19
1152 2010-07-20 2,476,000 -20,000 0.21 292 1,169,382,435 22,036,400 8.900 2010-07-16
1153 2010-07-19 2,496,000 57,500 0.21 295 1,169,382,435 22,064,640 8.840 2010-07-15
1154 2010-07-16 2,438,500 1,000 0.21 296 1,169,382,435 22,287,890 9.140 2010-07-14
1155 2010-07-15 2,437,500 -40,500 0.21 295 1,169,382,435 21,913,125 8.990 2010-07-13
1156 2010-07-14 2,478,000 -6,000 0.21 301 1,169,382,435 22,252,440 8.980 2010-07-12
1157 2010-07-13 2,484,000 -19,500 0.21 302 1,169,382,435 21,859,200 8.800 2010-07-09
1158 2010-07-12 2,503,500 35,000 0.21 305 1,169,382,435 21,104,505 8.430 2010-07-08
1159 2010-07-08 2,468,500 -31,000 0.21 303 1,169,382,435 20,834,140 8.440 2010-07-06
1160 2010-07-07 2,499,500 2,500 0.21 306 1,169,382,435 20,270,945 8.110 2010-07-05
1161 2010-07-06 2,497,000 2,000 0.21 306 1,169,382,435 19,851,150 7.950 2010-07-02
1162 2010-07-05 2,495,000 5,000 0.21 305 1,169,382,435 20,259,400 8.120 2010-06-30
1163 2010-06-30 2,490,000 -500 0.21 305 1,169,382,435 20,542,500 8.250 2010-06-28
1164 2010-06-29 2,490,500 -23,500 0.21 306 1,169,382,435 20,596,435 8.270 2010-06-25
1165 2010-06-25 2,514,000 -20,000 0.21 308 1,169,382,435 20,237,700 8.050 2010-06-23
1166 2010-06-24 2,534,000 10,000 0.22 309 1,169,382,435 20,145,300 7.950 2010-06-22
1167 2010-06-22 2,524,000 -4,000 0.22 309 1,169,382,435 19,939,600 7.900 2010-06-18
1168 2010-06-18 2,528,000 -11,000 0.22 310 1,169,382,435 19,945,920 7.890 2010-06-15
1169 2010-06-15 2,539,000 -1,000 0.22 311 1,169,382,435 20,032,710 7.890 2010-06-11
1170 2010-06-11 2,540,000 22,500 0.22 311 1,169,382,435 19,913,600 7.840 2010-06-09
1171 2010-06-10 2,517,500 -30,000 0.22 309 1,169,382,435 19,888,250 7.900 2010-06-08
1172 2010-06-09 2,547,500 -1,500 0.22 312 1,169,382,435 19,462,900 7.640 2010-06-07
1173 2010-06-07 2,549,000 1,500 0.22 313 1,169,382,435 19,729,260 7.740 2010-06-03
1174 2010-06-01 2,547,500 -12,500 0.22 313 1,169,382,435 18,800,550 7.380 2010-05-28
1175 2010-05-31 2,560,000 -1,000 0.22 315 1,169,382,435 18,329,600 7.160 2010-05-27
1176 2010-05-27 2,561,000 -2,000 0.22 316 1,169,382,435 17,414,800 6.800 2010-05-25
1177 2010-05-24 2,563,000 -5,000 0.22 317 1,169,382,435 17,889,740 6.980 2010-05-19
1178 2010-05-20 2,568,000 3,500 0.22 318 1,169,382,435 18,618,000 7.250 2010-05-18
1179 2010-05-19 2,564,500 1,500 0.22 317 1,169,382,435 18,336,175 7.150 2010-05-17
1180 2010-05-14 2,563,000 -6,000 0.22 316 1,169,382,435 18,838,050 7.350 2010-05-12
1181 2010-05-13 2,569,000 57,000 0.22 317 1,169,382,435 18,959,220 7.380 2010-05-11
1182 2010-05-12 2,512,000 -3,000 0.21 317 1,169,382,435 17,985,920 7.160 2010-05-10
1183 2010-05-11 2,515,000 6,000 0.22 317 1,169,382,435 17,856,500 7.100 2010-05-07
1184 2010-05-10 2,509,000 -80,500 0.21 316 1,169,382,435 17,989,530 7.170 2010-05-06
1185 2010-05-07 2,589,500 3,500 0.22 316 1,169,382,435 19,032,825 7.350 2010-05-05
1186 2010-05-05 2,586,000 -149,500 0.22 317 1,169,382,435 19,472,580 7.530 2010-05-03
1187 2010-05-04 2,735,500 76,500 0.23 317 1,169,382,435 21,118,060 7.720 2010-04-30
1188 2010-05-03 2,659,000 -4,500 0.23 315 1,169,382,435 20,341,350 7.650 2010-04-29
1189 2010-04-28 2,663,500 10,000 0.23 317 1,169,382,435 20,855,205 7.830 2010-04-26
1190 2010-04-27 2,653,500 6,000 0.23 317 1,169,382,435 20,431,950 7.700 2010-04-23
1191 2010-04-26 2,647,500 3,000 0.23 315 1,169,382,435 20,359,275 7.690 2010-04-22
1192 2010-04-23 2,644,500 8,500 0.23 315 1,169,382,435 20,098,200 7.600 2010-04-21
1193 2010-04-22 2,636,000 5,000 0.23 316 1,169,382,435 19,849,080 7.530 2010-04-20
1194 2010-04-21 2,631,000 -12,000 0.22 316 1,169,382,435 19,969,290 7.590 2010-04-19
1195 2010-04-20 2,643,000 6,000 0.23 317 1,169,382,435 20,694,690 7.830 2010-04-16
1196 2010-04-16 2,637,000 10,000 0.23 317 1,169,382,435 20,542,230 7.790 2010-04-14
1197 2010-04-14 2,627,000 10,000 0.22 317 1,169,382,435 20,227,900 7.700 2010-04-12
1198 2010-04-12 2,617,000 4,000 0.22 317 1,169,382,435 20,883,660 7.980 2010-04-08
1199 2010-04-08 2,613,000 -7,500 0.22 316 1,169,382,435 20,825,610 7.970 2010-04-01
1200 2010-04-07 2,620,500 -30,000 0.22 316 1,169,382,435 20,518,515 7.830 2010-03-31
1201 2010-04-01 2,650,500 2,000 0.23 317 1,169,382,435 20,276,325 7.650 2010-03-30
1202 2010-03-29 2,648,500 4,000 0.23 316 1,169,382,435 19,598,900 7.400 2010-03-25
1203 2010-03-26 2,644,500 10,000 0.23 315 1,169,382,435 19,833,750 7.500 2010-03-24
1204 2010-03-24 2,634,500 -60,000 0.23 315 1,169,382,435 19,627,025 7.450 2010-03-22
1205 2010-03-19 2,694,500 -500 0.23 316 1,169,382,435 20,666,815 7.670 2010-03-17
1206 2010-03-12 2,695,000 -1,500 0.23 316 1,169,382,435 21,101,850 7.830 2010-03-10
1207 2010-03-11 2,696,500 -500 0.23 317 1,169,382,435 20,978,770 7.780 2010-03-09
1208 2010-03-08 2,697,000 31,000 0.23 318 1,169,382,435 20,874,780 7.740 2010-03-04
1209 2010-03-05 2,666,000 3,000 0.23 318 1,169,382,435 20,874,780 7.830 2010-03-03
1210 2010-03-03 2,663,000 -37,000 0.23 317 1,169,382,435 20,611,620 7.740 2010-03-01
1211 2010-03-02 2,700,000 40,000 0.23 317 1,169,382,435 20,520,000 7.600 2010-02-26
1212 2010-03-01 2,660,000 -10,000 0.23 316 1,169,382,435 20,003,200 7.520 2010-02-25
1213 2010-02-26 2,670,000 3,000 0.23 317 1,169,382,435 19,971,600 7.480 2010-02-24
1214 2010-02-24 2,667,000 2,500 0.23 317 1,169,382,435 19,762,470 7.410 2010-02-22
1215 2010-02-22 2,664,500 5,000 0.23 316 1,169,382,435 19,903,815 7.470 2010-02-18
1216 2010-02-19 2,659,500 1,500 0.23 315 1,169,382,435 20,132,415 7.570 2010-02-17
1217 2010-02-18 2,658,000 -30,000 0.23 316 1,169,382,435 20,147,640 7.580 2010-02-12
1218 2010-02-12 2,688,000 30,000 0.23 317 1,169,382,435 19,246,080 7.160 2010-02-10
1219 2010-02-11 2,658,000 23,000 0.23 317 1,169,382,435 18,393,360 6.920 2010-02-09
1220 2010-02-10 2,635,000 30,000 0.23 316 1,169,382,435 18,286,900 6.940 2010-02-08
1221 2010-02-09 2,605,000 4,000 0.22 315 1,169,382,435 18,521,550 7.110 2010-02-05
1222 2010-02-08 2,601,000 112,500 0.22 316 1,169,382,435 19,585,530 7.530 2010-02-04
1223 2010-02-05 2,488,500 -2,000 0.21 313 1,169,382,435 19,435,185 7.810 2010-02-03
1224 2010-02-01 2,490,500 -15,500 0.21 314 1,169,382,435 19,475,710 7.820 2010-01-28
1225 2010-01-29 2,506,000 87,500 0.21 317 1,169,382,435 19,822,460 7.910 2010-01-27
1226 2010-01-28 2,418,500 -10,000 0.21 317 1,169,382,435 19,130,335 7.910 2010-01-26
1227 2010-01-27 2,428,500 5,500 0.21 317 1,169,382,435 19,428,000 8.000 2010-01-25
1228 2010-01-26 2,423,000 33,000 0.21 317 1,169,382,435 19,505,150 8.050 2010-01-22
1229 2010-01-25 2,390,000 8,000 0.20 315 1,169,382,435 19,932,600 8.340 2010-01-21
1230 2010-01-22 2,382,000 9,500 0.20 314 1,169,382,435 20,056,440 8.420 2010-01-20
1231 2010-01-20 2,372,500 26,000 0.20 314 1,169,382,435 19,454,500 8.200 2010-01-18
1232 2010-01-19 2,346,500 25,000 0.20 313 1,169,382,435 18,772,000 8.000 2010-01-15
1233 2010-01-15 2,321,500 4,000 0.20 314 1,169,382,435 19,361,310 8.340 2010-01-13
1234 2010-01-13 2,317,500 37,000 0.20 314 1,169,382,435 19,930,500 8.600 2010-01-11
1235 2010-01-12 2,280,500 -5,000 0.20 313 1,169,382,435 19,384,250 8.500 2010-01-08
1236 2010-01-08 2,285,500 20,000 0.20 314 1,169,382,435 19,038,215 8.330 2010-01-06
1237 2010-01-07 2,265,500 100,000 0.19 313 1,169,382,435 19,234,095 8.490 2010-01-05
1238 2010-01-06 2,165,500 -11,500 0.19 312 1,169,382,435 18,298,475 8.450 2010-01-04
1239 2010-01-05 2,177,000 27,500 0.19 313 1,169,382,435 18,482,730 8.490 2009-12-31
1240 2010-01-04 2,149,500 13,500 0.18 313 1,169,382,435 18,098,790 8.420 2009-12-29
1241 2009-12-29 2,136,000 29,500 0.18 313 1,169,382,435 18,326,880 8.580 2009-12-24
1242 2009-12-28 2,106,500 -500 0.18 313 1,169,382,435 18,073,770 8.580 2009-12-22
1243 2009-12-23 2,107,000 500 0.18 313 1,169,382,435 18,078,060 8.580 2009-12-21
1244 2009-12-22 2,106,500 -6,500 0.18 312 1,169,382,435 18,073,770 8.580 2009-12-18
1245 2009-12-18 2,113,000 33,000 0.18 313 1,169,382,435 18,361,970 8.690 2009-12-16
1246 2009-12-17 2,080,000 -7,000 0.18 313 1,169,382,435 18,408,000 8.850 2009-12-15
1247 2009-12-16 2,087,000 -3,500 0.18 313 1,169,382,435 18,720,390 8.970 2009-12-14
1248 2009-12-15 2,090,500 -26,000 0.18 315 1,169,382,435 18,793,595 8.990 2009-12-11
1249 2009-12-14 2,116,500 -40,000 0.18 317 1,169,382,435 18,604,035 8.790 2009-12-10
1250 2009-12-11 2,156,500 -10,000 0.18 317 1,169,382,435 18,955,635 8.790 2009-12-09
1251 2009-12-09 2,166,500 6,000 0.19 318 1,169,382,435 19,606,825 9.050 2009-12-07
1252 2009-12-08 2,160,500 2,000 0.18 317 1,169,382,435 19,898,205 9.210 2009-12-04
1253 2009-12-07 2,158,500 -107,500 0.18 318 1,169,382,435 19,448,085 9.010 2009-12-03
1254 2009-12-04 2,266,000 -47,500 0.19 323 1,169,382,435 20,394,000 9.000 2009-12-02
1255 2009-12-03 2,313,500 -189,500 0.20 329 1,169,382,435 20,104,315 8.690 2009-12-01
1256 2009-12-02 2,503,000 -41,000 0.21 342 1,169,382,435 20,324,360 8.120 2009-11-30
1257 2009-12-01 2,544,000 -71,500 0.22 345 1,169,382,435 19,588,800 7.700 2009-11-27
1258 2009-11-30 2,615,500 1,500 0.22 349 1,169,382,435 20,740,915 7.930 2009-11-26
1259 2009-11-26 2,614,000 -1,731,935 0.22 350 1,169,382,435 20,702,880 7.920 2009-11-24
1260 2009-11-25 4,345,935 -2,974,000 0.37 350 1,169,382,435 34,637,102 7.970 2009-11-23
1261 2009-11-24 7,319,935 -2,390,000 0.63 350 1,169,382,435 57,388,290 7.840 2009-11-20
1262 2009-11-23 9,709,935 -2,300,500 0.83 349 1,169,382,435 76,417,188 7.870 2009-11-19
1263 2009-11-20 12,010,435 -764,000 1.03 350 1,169,382,435 96,443,793 8.030 2009-11-18
1264 2009-11-19 12,774,435 -3,592,500 1.09 348 1,169,382,435 103,728,412 8.120 2009-11-17
1265 2009-11-18 16,366,935 -4,972,000 1.40 349 1,169,382,435 134,536,206 8.220 2009-11-16
1266 2009-11-17 21,338,935 -3,512,000 1.82 350 1,169,382,435 170,924,869 8.010 2009-11-13
1267 2009-11-16 24,850,935 -4,971,500 2.13 351 1,169,382,435 198,558,971 7.990 2009-11-12
1268 2009-11-13 29,822,435 -1,260,500 2.55 354 1,169,382,435 235,299,012 7.890 2009-11-11
1269 2009-11-12 31,082,935 -1,983,500 2.66 355 1,169,382,435 247,420,163 7.960 2009-11-10
1270 2009-11-11 33,066,435 -2,820,500 2.83 353 1,169,382,435 269,822,110 8.160 2009-11-09
1271 2009-11-10 35,886,935 -6,000 3.07 356 1,169,382,435 292,837,390 8.160 2009-11-06
1272 2009-11-09 35,892,935 -26,500 3.07 357 1,169,382,435 279,964,893 7.800 2009-11-05
1273 2009-11-05 35,919,435 21,000 3.07 361 1,169,382,435 275,502,066 7.670 2009-11-03
1274 2009-11-03 35,898,435 -20,000 3.07 362 1,169,382,435 283,238,652 7.890 2009-10-30
1275 2009-11-02 35,918,435 11,500 3.07 363 1,169,382,435 279,086,240 7.770 2009-10-29
1276 2009-10-30 35,906,935 -17,000 3.07 363 1,169,382,435 285,460,133 7.950 2009-10-28
1277 2009-10-29 35,923,935 10,000 3.07 365 1,169,382,435 289,187,677 8.050 2009-10-27
1278 2009-10-28 35,913,935 -2,359,000 3.07 364 1,169,382,435 289,825,455 8.070 2009-10-23
1279 2009-10-27 38,272,935 -2,320,000 3.27 364 1,169,382,435 309,628,044 8.090 2009-10-22
1280 2009-10-23 40,592,935 9,500 3.47 363 1,169,382,435 331,644,279 8.170 2009-10-21
1281 2009-10-22 40,583,435 5,000 3.47 363 1,169,382,435 317,768,296 7.830 2009-10-20
1282 2009-10-21 40,578,435 -145,000 3.47 362 1,169,382,435 317,729,146 7.830 2009-10-19
1283 2009-10-20 40,723,435 -50,000 3.48 362 1,169,382,435 320,493,433 7.870 2009-10-16
1284 2009-10-19 40,773,435 500 3.49 362 1,169,382,435 325,779,746 7.990 2009-10-15
1285 2009-10-16 40,772,935 -3,500 3.49 364 1,169,382,435 323,329,375 7.930 2009-10-14
1286 2009-10-15 40,776,435 -500 3.49 367 1,169,382,435 320,910,543 7.870 2009-10-13
1287 2009-10-14 40,776,935 -9,000 3.49 368 1,169,382,435 328,254,327 8.050 2009-10-12
1288 2009-10-13 40,785,935 1,500 3.49 369 1,169,382,435 331,589,652 8.130 2009-10-09
1289 2009-10-12 40,784,435 11,000 3.49 369 1,169,382,435 336,879,433 8.260 2009-10-08
1290 2009-10-09 40,773,435 114,000 3.49 371 1,169,382,435 331,488,027 8.130 2009-10-07
1291 2009-10-08 40,659,435 -1,000 3.48 374 1,169,382,435 318,363,376 7.830 2009-10-06
1292 2009-10-07 40,660,435 43,000 3.48 377 1,169,382,435 304,140,054 7.480 2009-10-05
1293 2009-10-06 40,617,435 149,000 3.47 376 1,169,382,435 300,162,845 7.390 2009-10-02
1294 2009-10-05 40,468,435 69,000 3.46 378 1,169,382,435 309,988,212 7.660 2009-09-30
1295 2009-10-02 40,399,435 -10,000 3.45 377 1,169,382,435 318,347,548 7.880 2009-09-29
1296 2009-09-30 40,409,435 337,000 3.46 385 1,169,382,435 321,659,103 7.960 2009-09-28
1297 2009-09-29 40,072,435 22,000 3.43 387 1,169,382,435 330,196,864 8.240 2009-09-25
1298 2009-09-28 40,050,435 9,500 3.42 389 1,169,382,435 330,816,593 8.260 2009-09-24
1299 2009-09-25 40,040,935 84,500 3.42 389 1,169,382,435 338,746,310 8.460 2009-09-23
1300 2009-09-24 39,956,435 21,500 3.42 394 1,169,382,435 340,828,391 8.530 2009-09-22
1301 2009-09-23 39,934,935 18,500 3.42 395 1,169,382,435 341,843,044 8.560 2009-09-21
1302 2009-09-22 39,916,435 -11,500 3.41 400 1,169,382,435 350,466,299 8.780 2009-09-18
1303 2009-09-21 39,927,935 4,000 3.41 401 1,169,382,435 343,380,241 8.600 2009-09-17
1304 2009-09-18 39,923,935 -11,500 3.41 400 1,169,382,435 340,950,405 8.540 2009-09-16
1305 2009-09-17 39,935,435 -14,500 3.42 402 1,169,382,435 340,249,906 8.520 2009-09-15
1306 2009-09-16 39,949,935 -15,000 3.42 404 1,169,382,435 338,775,449 8.480 2009-09-14
1307 2009-09-15 39,964,935 9,000 3.42 405 1,169,382,435 341,700,194 8.550 2009-09-11
1308 2009-09-14 39,955,935 5,000 3.42 406 1,169,382,435 345,219,278 8.640 2009-09-10
1309 2009-09-11 39,950,935 -4,000 3.42 404 1,169,382,435 339,183,438 8.490 2009-09-09
1310 2009-09-10 39,954,935 -2,000 3.42 406 1,169,382,435 342,413,793 8.570 2009-09-08
1311 2009-09-09 39,956,935 -500 3.42 407 1,169,382,435 344,828,349 8.630 2009-09-07
1312 2009-09-08 39,957,435 30,000 3.42 408 1,169,382,435 339,238,623 8.490 2009-09-04
1313 2009-09-07 39,927,435 3,000 3.41 407 1,169,382,435 335,789,728 8.410 2009-09-03
1314 2009-09-04 39,924,435 30,000 3.41 409 1,169,382,435 329,775,833 8.260 2009-09-02
1315 2009-09-03 39,894,435 34,500 3.41 408 1,169,382,435 330,325,922 8.280 2009-09-01
1316 2009-09-02 39,859,935 -10,000 3.41 406 1,169,382,435 331,634,659 8.320 2009-08-31
1317 2009-09-01 39,869,935 -63,500 3.41 405 1,169,382,435 338,894,448 8.500 2009-08-28
1318 2009-08-31 39,933,435 12,000 3.41 407 1,169,382,435 346,622,216 8.680 2009-08-27
1319 2009-08-28 39,921,435 40,000 3.41 407 1,169,382,435 352,905,485 8.840 2009-08-26
1320 2009-08-27 39,881,435 15,000 3.41 406 1,169,382,435 360,528,172 9.040 2009-08-25
1321 2009-08-26 39,866,435 15,000 3.41 405 1,169,382,435 347,635,313 8.720 2009-08-24
1322 2009-08-25 39,851,435 -23,500 3.41 409 1,169,382,435 348,301,542 8.740 2009-08-21
1323 2009-08-24 39,874,935 -6,000 3.41 412 1,169,382,435 353,291,924 8.860 2009-08-20
1324 2009-08-21 39,880,935 109,000 3.41 410 1,169,382,435 342,577,232 8.590 2009-08-19
1325 2009-08-20 39,771,935 38,500 3.40 410 1,169,382,435 348,004,431 8.750 2009-08-18
1326 2009-08-19 39,733,435 30,000 3.40 412 1,169,382,435 356,806,246 8.980 2009-08-17
1327 2009-08-18 39,703,435 15,255 3.40 413 1,169,382,435 368,844,911 9.290 2009-08-14
1328 2009-08-17 39,688,180 -23,255 3.39 413 1,169,382,435 373,465,774 9.410 2009-08-13
1329 2009-08-14 39,711,435 -7,007,000 3.40 413 1,169,382,435 372,493,260 9.380 2009-08-12
1330 2009-08-13 46,718,435 72,000 4.00 417 1,169,382,435 457,840,663 9.800 2009-08-11
1331 2009-08-12 46,646,435 -10,500 3.99 417 1,169,382,435 432,412,452 9.270 2009-08-10
1332 2009-08-11 46,656,935 -4,000 3.99 424 1,169,382,435 423,178,400 9.070 2009-08-07
1333 2009-08-10 46,660,935 -6,874,500 3.99 430 1,169,382,435 444,678,711 9.530 2009-08-06
1334 2009-08-07 53,535,435 -5,500 4.58 442 1,169,382,435 534,283,641 9.980 2009-08-05
1335 2009-08-06 53,540,935 12,569,217 4.58 458 1,169,382,435 542,905,081 10.14 2009-08-04
1336 2009-08-05 40,971,718 14,000 4.03 474 1,016,854,718 417,911,524 10.20 2009-08-03
1337 2009-08-04 40,957,718 -6,822,000 4.03 484 1,016,854,718 413,672,952 10.10 2009-07-31
1338 2009-08-03 47,779,718 -7,279,500 4.70 500 1,016,854,718 483,530,746 10.12 2009-07-30
1339 2009-07-31 55,059,218 5.41 523 1,016,854,718 548,940,403 9.970 2009-07-29

Webb-site Database - Powered By Linux Group

Back to top