Prices and Webb-site Total Returns

BBMG Corporation: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02009	2009-07-29			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.870	0.870	0.880	0.820	0.880	111,741,000	94,387,974	0.8447	0.870	0.870	0.880	0.820	0.880	111,741,000	0.8447	10.13%
2026-02-02	0	0.790	0.790	0.800	0.780	0.820	20,174,000	16,076,190	0.7969	0.790	0.790	0.800	0.780	0.820	20,174,000	0.7969	-3.66%
2026-01-30	0	0.820	0.820	0.830	0.810	0.850	22,888,000	18,886,410	0.8252	0.820	0.820	0.830	0.810	0.850	22,888,000	0.8252	-2.38%
2026-01-29	0	0.840	0.840	0.850	0.830	0.860	48,803,000	41,241,680	0.8451	0.840	0.840	0.850	0.830	0.860	48,803,000	0.8451	0.00%
2026-01-28	0	0.840	0.840	0.850	0.820	0.850	21,110,000	17,701,180	0.8385	0.840	0.840	0.850	0.820	0.850	21,110,000	0.8385	2.44%
2026-01-27	0	0.820	0.820	0.830	0.810	0.840	8,417,000	6,925,880	0.8228	0.820	0.820	0.830	0.810	0.840	8,417,000	0.8228	-1.20%
2026-01-26	0	0.830	0.820	0.830	0.820	0.840	13,112,000	10,898,020	0.8311	0.830	0.820	0.830	0.820	0.840	13,112,000	0.8311	-1.19%
2026-01-23	0	0.840	0.840	0.850	0.830	0.860	32,892,000	27,709,050	0.8424	0.840	0.840	0.850	0.830	0.860	32,892,000	0.8424	-1.18%
2026-01-22	0	0.850	0.840	0.850	0.800	0.850	87,600,000	73,039,650	0.8338	0.850	0.840	0.850	0.800	0.850	87,600,000	0.8338	6.25%
2026-01-21	0	0.800	0.790	0.800	0.780	0.800	9,611,000	7,578,670	0.7885	0.800	0.790	0.800	0.780	0.800	9,611,000	0.7885	1.27%
2026-01-20	0	0.790	0.790	0.800	0.780	0.800	25,525,200	20,258,940	0.7937	0.790	0.790	0.800	0.780	0.800	25,525,200	0.7937	1.28%
2026-01-19	0	0.780	0.780	0.790	0.770	0.790	19,449,000	15,199,320	0.7815	0.780	0.780	0.790	0.770	0.790	19,449,000	0.7815	0.00%
2026-01-16	0	0.780	0.770	0.780	0.770	0.810	47,996,000	38,023,310	0.7922	0.780	0.770	0.780	0.770	0.810	47,996,000	0.7922	-3.70%
2026-01-15	0	0.810	0.800	0.810	0.800	0.880	109,235,000	90,723,095	0.8305	0.810	0.800	0.810	0.800	0.880	109,235,000	0.8305	-6.90%
2026-01-14	0	0.870	0.860	0.870	0.860	0.960	232,299,000	207,084,940	0.8915	0.870	0.860	0.870	0.860	0.960	232,299,000	0.8915	-2.25%
2026-01-13	0	0.890	0.880	0.890	0.830	0.890	117,300,000	101,225,195	0.8630	0.890	0.880	0.890	0.830	0.890	117,300,000	0.8630	17.11%
2026-01-09	0	0.760	0.760	0.770	0.750	0.780	16,566,000	12,646,503	0.7634	0.760	0.760	0.770	0.750	0.780	16,566,000	0.7634	-2.56%
2026-01-08	0	0.780	0.780	0.790	0.750	0.790	33,095,000	25,689,780	0.7762	0.780	0.780	0.790	0.750	0.790	33,095,000	0.7762	2.63%
2026-01-07	0	0.760	0.750	0.760	0.750	0.770	8,677,000	6,600,305	0.7607	0.760	0.750	0.760	0.750	0.770	8,677,000	0.7607	-1.30%
2026-01-06	0	0.770	0.760	0.770	0.750	0.770	9,434,000	7,173,220	0.7604	0.770	0.760	0.770	0.750	0.770	9,434,000	0.7604	2.67%
2026-01-05	0	0.750	0.750	0.760	0.740	0.760	10,463,266	7,831,099	0.7484	0.750	0.750	0.760	0.740	0.760	10,463,266	0.7484	2.74%
2025-12-31	0	0.730	0.730	0.740	0.730	0.750	8,241,000	6,055,020	0.7347	0.730	0.730	0.740	0.730	0.750	8,241,000	0.7347	-1.35%
2025-12-30	0	0.740	0.740	0.750	0.740	0.760	7,492,000	5,601,480	0.7477	0.740	0.740	0.750	0.740	0.760	7,492,000	0.7477	-1.33%
2025-12-29	0	0.750	0.750	0.760	0.740	0.780	23,434,000	17,808,320	0.7599	0.750	0.750	0.760	0.740	0.780	23,434,000	0.7599	1.35%
2025-12-24	0	0.740	0.740	0.750	0.740	0.750	3,729,000	2,784,885	0.7468	0.740	0.740	0.750	0.740	0.750	3,729,000	0.7468	0.00%
2025-12-23	0	0.740	0.740	0.750	0.730	0.750	4,508,000	3,336,450	0.7401	0.740	0.740	0.750	0.730	0.750	4,508,000	0.7401	0.00%
2025-12-22	0	0.740	0.730	0.740	0.730	0.750	9,423,000	6,942,040	0.7367	0.740	0.730	0.740	0.730	0.750	9,423,000	0.7367	1.37%
2025-12-19	0	0.730	0.730	0.740	0.720	0.740	10,189,000	7,443,930	0.7306	0.730	0.730	0.740	0.720	0.740	10,189,000	0.7306	0.00%
2025-12-18	0	0.730	0.720	0.730	0.720	0.740	5,324,000	3,892,800	0.7312	0.730	0.720	0.730	0.720	0.740	5,324,000	0.7312	0.00%
2025-12-17	0	0.730	0.720	0.730	0.720	0.740	5,626,000	4,111,300	0.7308	0.730	0.720	0.730	0.720	0.740	5,626,000	0.7308	-1.35%
2025-12-16	0	0.740	0.740	0.750	0.730	0.760	5,087,000	3,772,630	0.7416	0.740	0.740	0.750	0.730	0.760	5,087,000	0.7416	-2.63%
2025-12-15	0	0.760	0.750	0.760	0.750	0.770	8,073,000	6,120,470	0.7581	0.760	0.750	0.760	0.750	0.770	8,073,000	0.7581	1.33%
2025-12-12	0	0.750	0.750	0.760	0.740	0.770	9,899,000	7,469,520	0.7546	0.750	0.750	0.760	0.740	0.770	9,899,000	0.7546	1.35%
2025-12-11	0	0.740	0.730	0.740	0.730	0.750	5,306,000	3,940,700	0.7427	0.740	0.730	0.740	0.730	0.750	5,306,000	0.7427	-1.33%
2025-12-10	0	0.750	0.740	0.750	0.730	0.760	19,429,000	14,454,836	0.7440	0.750	0.740	0.750	0.730	0.760	19,429,000	0.7440	0.00%
2025-12-09	0	0.750	0.740	0.750	0.740	0.770	12,766,000	9,602,610	0.7522	0.750	0.740	0.750	0.740	0.770	12,766,000	0.7522	-2.60%
2025-12-08	0	0.770	0.760	0.770	0.760	0.780	4,641,000	3,573,320	0.7699	0.770	0.760	0.770	0.760	0.780	4,641,000	0.7699	0.00%
2025-12-05	0	0.770	0.760	0.770	0.750	0.780	12,460,000	9,560,930	0.7673	0.770	0.760	0.770	0.750	0.780	12,460,000	0.7673	0.00%
2025-12-04	0	0.770	0.770	0.780	0.770	0.780	2,553,000	1,978,765	0.7751	0.770	0.770	0.780	0.770	0.780	2,553,000	0.7751	-1.28%
2025-12-03	0	0.780	0.770	0.780	0.770	0.790	9,721,594	7,590,329	0.7808	0.780	0.770	0.780	0.770	0.790	9,721,594	0.7808	-1.27%
2025-12-02	0	0.790	0.780	0.790	0.780	0.790	1,426,000	1,117,570	0.7837	0.790	0.780	0.790	0.780	0.790	1,426,000	0.7837	1.28%
2025-12-01	0	0.780	0.780	0.790	0.780	0.790	6,117,000	4,815,240	0.7872	0.780	0.780	0.790	0.780	0.790	6,117,000	0.7872	-1.27%
2025-11-28	0	0.790	0.780	0.790	0.770	0.790	8,893,000	6,930,130	0.7793	0.790	0.780	0.790	0.770	0.790	8,893,000	0.7793	1.28%
2025-11-27	0	0.780	0.780	0.790	0.780	0.800	8,971,500	7,061,170	0.7871	0.780	0.780	0.790	0.780	0.800	8,971,500	0.7871	0.00%
2025-11-26	0	0.780	0.780	0.790	0.780	0.800	11,587,000	9,106,820	0.7860	0.780	0.780	0.790	0.780	0.800	11,587,000	0.7860	-1.27%
2025-11-25	0	0.790	0.780	0.790	0.770	0.790	3,674,000	2,874,177	0.7823	0.790	0.780	0.790	0.770	0.790	3,674,000	0.7823	1.28%
2025-11-24	0	0.780	0.770	0.780	0.770	0.790	7,886,000	6,152,010	0.7801	0.780	0.770	0.780	0.770	0.790	7,886,000	0.7801	1.30%
2025-11-21	0	0.770	0.770	0.780	0.770	0.810	17,653,000	13,909,141	0.7879	0.770	0.770	0.780	0.770	0.810	17,653,000	0.7879	-4.94%
2025-11-20	0	0.810	0.810	0.820	0.800	0.830	16,601,000	13,484,670	0.8123	0.810	0.810	0.820	0.800	0.830	16,601,000	0.8123	1.25%
2025-11-19	0	0.800	0.790	0.800	0.790	0.810	19,871,000	15,922,980	0.8013	0.800	0.790	0.800	0.790	0.810	19,871,000	0.8013	0.00%
2025-11-18	0	0.800	0.800	0.810	0.800	0.830	23,435,000	18,993,010	0.8105	0.800	0.800	0.810	0.800	0.830	23,435,000	0.8105	-3.61%
2025-11-17	0	0.830	0.820	0.830	0.820	0.840	7,421,658	6,132,058	0.8262	0.830	0.820	0.830	0.820	0.840	7,421,658	0.8262	0.00%
2025-11-14	0	0.830	0.830	0.840	0.820	0.850	15,812,000	13,252,940	0.8382	0.830	0.830	0.840	0.820	0.850	15,812,000	0.8382	-1.19%
2025-11-13	0	0.840	0.830	0.840	0.820	0.840	8,800,000	7,310,210	0.8307	0.840	0.830	0.840	0.820	0.840	8,800,000	0.8307	1.20%
2025-11-12	0	0.830	0.820	0.830	0.820	0.840	10,572,500	8,762,250	0.8288	0.830	0.820	0.830	0.820	0.840	10,572,500	0.8288	0.00%
2025-11-11	0	0.830	0.820	0.830	0.820	0.830	6,214,000	5,108,940	0.8222	0.830	0.820	0.830	0.820	0.830	6,214,000	0.8222	1.22%
2025-11-10	0	0.820	0.820	0.830	0.810	0.830	8,728,000	7,146,395	0.8188	0.820	0.820	0.830	0.810	0.830	8,728,000	0.8188	1.23%
2025-11-07	0	0.810	0.810	0.820	0.810	0.820	5,985,500	4,880,130	0.8153	0.810	0.810	0.820	0.810	0.820	5,985,500	0.8153	0.00%
2025-11-06	0	0.810	0.810	0.820	0.800	0.820	6,791,000	5,504,790	0.8106	0.810	0.810	0.820	0.800	0.820	6,791,000	0.8106	0.00%
2025-11-05	0	0.810	0.810	0.820	0.790	0.820	16,823,115	13,577,638	0.8071	0.810	0.810	0.820	0.790	0.820	16,823,115	0.8071	0.00%
2025-11-04	0	0.810	0.800	0.810	0.800	0.830	22,535,987	18,274,544	0.8109	0.810	0.800	0.810	0.800	0.830	22,535,987	0.8109	-1.22%
2025-11-03	0	0.820	0.810	0.820	0.820	0.830	9,591,000	7,875,400	0.8211	0.820	0.810	0.820	0.820	0.830	9,591,000	0.8211	0.00%
2025-10-31	0	0.820	0.820	0.830	0.820	0.840	19,207,000	15,913,690	0.8285	0.820	0.820	0.830	0.820	0.840	19,207,000	0.8285	-2.38%
2025-10-30	0	0.840	0.840	0.850	0.820	0.850	26,685,000	22,284,254	0.8351	0.840	0.840	0.850	0.820	0.850	26,685,000	0.8351	0.00%
2025-10-28	0	0.840	0.840	0.850	0.830	0.850	11,639,000	9,787,933	0.8410	0.840	0.840	0.850	0.830	0.850	11,639,000	0.8410	0.00%
2025-10-27	0	0.840	0.840	0.850	0.830	0.860	11,913,000	10,077,120	0.8459	0.840	0.840	0.850	0.830	0.860	11,913,000	0.8459	1.20%
2025-10-24	0	0.830	0.830	0.840	0.830	0.850	10,450,000	8,772,170	0.8394	0.830	0.830	0.840	0.830	0.850	10,450,000	0.8394	0.00%
2025-10-23	0	0.830	0.830	0.840	0.820	0.850	15,454,000	12,913,022	0.8356	0.830	0.830	0.840	0.820	0.850	15,454,000	0.8356	-1.19%
2025-10-22	0	0.840	0.840	0.850	0.830	0.870	15,460,000	13,135,754	0.8497	0.840	0.840	0.850	0.830	0.870	15,460,000	0.8497	0.00%
2025-10-21	0	0.840	0.840	0.850	0.830	0.850	10,986,000	9,241,447	0.8412	0.840	0.840	0.850	0.830	0.850	10,986,000	0.8412	2.44%
2025-10-20	0	0.820	0.820	0.830	0.820	0.840	24,564,000	20,323,744	0.8274	0.820	0.820	0.830	0.820	0.840	24,564,000	0.8274	0.00%
2025-10-17	0	0.820	0.820	0.830	0.820	0.860	24,460,000	20,434,265	0.8354	0.820	0.820	0.830	0.820	0.860	24,460,000	0.8354	-3.53%
2025-10-16	0	0.850	0.850	0.860	0.850	0.890	18,437,000	15,855,170	0.8600	0.850	0.850	0.860	0.850	0.890	18,437,000	0.8600	-3.41%
2025-10-15	0	0.880	0.880	0.890	0.860	0.890	29,399,000	25,708,760	0.8745	0.880	0.880	0.890	0.860	0.890	29,399,000	0.8745	3.53%
2025-10-14	0	0.850	0.850	0.860	0.850	0.910	51,093,000	44,664,945	0.8742	0.850	0.850	0.860	0.850	0.910	51,093,000	0.8742	-2.30%
2025-10-13	0	0.870	0.860	0.870	0.850	0.890	90,819,000	79,128,331	0.8713	0.870	0.860	0.870	0.850	0.890	90,819,000	0.8713	-4.40%
2025-10-10	0	0.910	0.900	0.910	0.840	0.950	248,886,000	226,896,923	0.9117	0.910	0.900	0.910	0.840	0.950	248,886,000	0.9117	7.06%
2025-10-09	0	0.850	0.840	0.850	0.820	0.850	19,188,000	16,104,669	0.8393	0.850	0.840	0.850	0.820	0.850	19,188,000	0.8393	3.66%
2025-10-08	0	0.820	0.820	0.830	0.810	0.830	4,987,000	4,055,380	0.8132	0.820	0.820	0.830	0.810	0.830	4,987,000	0.8132	0.00%
2025-10-06	0	0.820	0.820	0.830	0.820	0.840	3,961,000	3,257,596	0.8224	0.820	0.820	0.830	0.820	0.840	3,961,000	0.8224	-1.20%
2025-10-03	0	0.830	0.830	0.840	0.820	0.850	3,116,545	2,600,702	0.8345	0.830	0.830	0.840	0.820	0.850	3,116,545	0.8345	-1.19%
2025-10-02	0	0.840	0.830	0.840	0.830	0.840	2,983,263	2,491,970	0.8353	0.840	0.830	0.840	0.830	0.840	2,983,263	0.8353	0.00%
2025-09-30	0	0.840	0.840	0.850	0.840	0.850	8,455,000	7,134,090	0.8438	0.840	0.840	0.850	0.840	0.850	8,455,000	0.8438	0.00%
2025-09-29	0	0.840	0.830	0.840	0.820	0.840	4,538,000	3,765,765	0.8298	0.840	0.830	0.840	0.820	0.840	4,538,000	0.8298	2.44%
2025-09-26	0	0.820	0.820	0.830	0.810	0.850	23,939,000	19,930,566	0.8326	0.820	0.820	0.830	0.810	0.850	23,939,000	0.8326	0.00%
2025-09-25	0	0.820	0.820	0.830	0.820	0.840	21,944,000	18,208,779	0.8298	0.820	0.820	0.830	0.820	0.840	21,944,000	0.8298	-1.20%
2025-09-24	0	0.830	0.820	0.830	0.820	0.840	10,593,000	8,735,620	0.8247	0.830	0.820	0.830	0.820	0.840	10,593,000	0.8247	0.00%
2025-09-23	0	0.830	0.820	0.830	0.810	0.840	18,473,000	15,188,859	0.8222	0.830	0.820	0.830	0.810	0.840	18,473,000	0.8222	-1.19%
2025-09-22	0	0.840	0.830	0.840	0.830	0.850	8,372,000	7,008,317	0.8371	0.840	0.830	0.840	0.830	0.850	8,372,000	0.8371	-1.18%
2025-09-19	0	0.850	0.840	0.850	0.840	0.860	11,804,000	9,996,280	0.8469	0.850	0.840	0.850	0.840	0.860	11,804,000	0.8469	0.00%
2025-09-18	0	0.850	0.850	0.860	0.840	0.900	59,488,000	51,611,820	0.8676	0.850	0.850	0.860	0.840	0.900	59,488,000	0.8676	-1.16%
2025-09-17	0	0.860	0.860	0.870	0.840	0.870	32,760,000	28,055,690	0.8564	0.860	0.860	0.870	0.840	0.870	32,760,000	0.8564	0.00%
2025-09-16	0	0.860	0.860	0.870	0.840	0.870	21,687,000	18,538,505	0.8548	0.860	0.860	0.870	0.840	0.870	21,687,000	0.8548	1.18%
2025-09-15	0	0.850	0.850	0.860	0.830	0.860	15,636,000	13,255,510	0.8478	0.850	0.850	0.860	0.830	0.860	15,636,000	0.8478	1.19%
2025-09-12	0	0.840	0.840	0.850	0.830	0.870	37,514,500	31,800,870	0.8477	0.840	0.840	0.850	0.830	0.870	37,514,500	0.8477	1.20%
2025-09-11	0	0.830	0.820	0.830	0.820	0.840	7,025,000	5,798,690	0.8254	0.830	0.820	0.830	0.820	0.840	7,025,000	0.8254	0.00%
2025-09-10	0	0.830	0.830	0.840	0.820	0.840	7,987,000	6,641,385	0.8315	0.830	0.830	0.840	0.820	0.840	7,987,000	0.8315	1.22%
2025-09-09	0	0.820	0.820	0.830	0.820	0.850	13,032,000	10,863,280	0.8336	0.820	0.820	0.830	0.820	0.850	13,032,000	0.8336	-1.20%
2025-09-08	0	0.830	0.820	0.830	0.810	0.830	14,635,000	12,085,600	0.8258	0.830	0.820	0.830	0.810	0.830	14,635,000	0.8258	2.47%
2025-09-05	0	0.810	0.800	0.810	0.800	0.820	9,031,000	7,319,750	0.8105	0.810	0.800	0.810	0.800	0.820	9,031,000	0.8105	1.25%
2025-09-04	0	0.800	0.800	0.810	0.800	0.810	15,327,000	12,304,514	0.8028	0.800	0.800	0.810	0.800	0.810	15,327,000	0.8028	0.00%
2025-09-03	0	0.800	0.800	0.810	0.800	0.820	15,102,134	12,235,297	0.8102	0.800	0.800	0.810	0.800	0.820	15,102,134	0.8102	-1.23%
2025-09-02	0	0.810	0.810	0.820	0.810	0.830	14,571,000	11,938,680	0.8193	0.810	0.810	0.820	0.810	0.830	14,571,000	0.8193	-2.41%
2025-09-01	0	0.830	0.820	0.830	0.820	0.840	36,288,000	30,137,260	0.8305	0.830	0.820	0.830	0.820	0.840	36,288,000	0.8305	0.00%
2025-08-29	0	0.830	0.830	0.840	0.820	0.840	13,736,000	11,413,457	0.8309	0.830	0.830	0.840	0.820	0.840	13,736,000	0.8309	-1.19%
2025-08-28	0	0.840	0.830	0.840	0.810	0.850	26,758,000	22,159,110	0.8281	0.840	0.830	0.840	0.810	0.850	26,758,000	0.8281	0.00%
2025-08-27	0	0.840	0.840	0.850	0.830	0.880	22,345,000	19,056,264	0.8528	0.840	0.840	0.850	0.830	0.880	22,345,000	0.8528	-4.55%
2025-08-26	0	0.880	0.870	0.880	0.860	0.890	16,067,000	14,061,078	0.8752	0.880	0.870	0.880	0.860	0.890	16,067,000	0.8752	1.15%
2025-08-25	0	0.870	0.870	0.880	0.850	0.890	29,343,652	25,604,322	0.8726	0.870	0.870	0.880	0.850	0.890	29,343,652	0.8726	2.35%
2025-08-22	0	0.850	0.850	0.860	0.830	0.860	17,767,000	14,978,650	0.8431	0.850	0.850	0.860	0.830	0.860	17,767,000	0.8431	0.00%
2025-08-21	0	0.850	0.840	0.850	0.840	0.860	7,790,000	6,623,930	0.8503	0.850	0.840	0.850	0.840	0.860	7,790,000	0.8503	0.00%
2025-08-20	0	0.850	0.850	0.860	0.840	0.860	16,849,000	14,252,070	0.8459	0.850	0.850	0.860	0.840	0.860	16,849,000	0.8459	0.00%
2025-08-19	0	0.850	0.850	0.860	0.850	0.870	12,200,000	10,519,270	0.8622	0.850	0.850	0.860	0.850	0.870	12,200,000	0.8622	-1.16%
2025-08-18	0	0.860	0.850	0.860	0.850	0.870	28,597,000	24,600,550	0.8602	0.860	0.850	0.860	0.850	0.870	28,597,000	0.8602	1.18%
2025-08-15	0	0.850	0.840	0.850	0.830	0.850	14,466,000	12,207,920	0.8439	0.850	0.840	0.850	0.830	0.850	14,466,000	0.8439	0.00%
2025-08-14	0	0.850	0.840	0.850	0.830	0.860	22,556,000	19,074,740	0.8457	0.850	0.840	0.850	0.830	0.860	22,556,000	0.8457	0.00%
2025-08-13	0	0.850	0.840	0.850	0.840	0.860	16,766,000	14,237,450	0.8492	0.850	0.840	0.850	0.840	0.860	16,766,000	0.8492	0.00%
2025-08-12	0	0.850	0.840	0.850	0.840	0.850	6,426,000	5,422,540	0.8438	0.850	0.840	0.850	0.840	0.850	6,426,000	0.8438	0.00%
2025-08-11	0	0.850	0.840	0.850	0.830	0.860	28,299,000	23,948,420	0.8463	0.850	0.840	0.850	0.830	0.860	28,299,000	0.8463	2.41%
2025-08-08	0	0.830	0.820	0.830	0.810	0.830	11,312,000	9,293,220	0.8215	0.830	0.820	0.830	0.810	0.830	11,312,000	0.8215	1.22%
2025-08-07	0	0.820	0.820	0.830	0.810	0.830	12,584,000	10,327,760	0.8207	0.820	0.820	0.830	0.810	0.830	12,584,000	0.8207	1.23%
2025-08-06	0	0.810	0.810	0.820	0.800	0.820	12,628,000	10,261,100	0.8126	0.810	0.810	0.820	0.800	0.820	12,628,000	0.8126	-1.22%
2025-08-05	0	0.820	0.810	0.820	0.810	0.820	8,382,134	6,846,309	0.8168	0.820	0.810	0.820	0.810	0.820	8,382,134	0.8168	1.23%
2025-08-04	0	0.810	0.810	0.820	0.800	0.820	15,702,000	12,726,250	0.8105	0.810	0.810	0.820	0.800	0.820	15,702,000	0.8105	0.00%
2025-08-01	0	0.810	0.810	0.820	0.800	0.820	13,330,000	10,828,440	0.8123	0.810	0.810	0.820	0.800	0.820	13,330,000	0.8123	0.00%
2025-07-31	0	0.810	0.810	0.820	0.810	0.850	41,134,000	33,705,825	0.8194	0.810	0.810	0.820	0.810	0.850	41,134,000	0.8194	-4.71%
2025-07-30	0	0.850	0.840	0.850	0.830	0.860	23,956,000	20,272,460	0.8462	0.850	0.840	0.850	0.830	0.860	23,956,000	0.8462	0.00%
2025-07-29	0	0.850	0.840	0.850	0.820	0.850	32,675,000	27,335,480	0.8366	0.850	0.840	0.850	0.820	0.850	32,675,000	0.8366	1.19%
2025-07-28	0	0.840	0.840	0.850	0.840	0.860	33,508,000	28,436,040	0.8486	0.840	0.840	0.850	0.840	0.860	33,508,000	0.8486	-2.33%
2025-07-25	0	0.860	0.860	0.870	0.860	0.900	49,261,000	43,041,155	0.8737	0.860	0.860	0.870	0.860	0.900	49,261,000	0.8737	-3.37%
2025-07-24	0	0.890	0.890	0.900	0.860	0.900	58,585,000	51,960,820	0.8869	0.890	0.890	0.900	0.860	0.900	58,585,000	0.8869	3.49%
2025-07-23	0	0.860	0.860	0.870	0.860	0.920	83,944,000	73,895,170	0.8803	0.860	0.860	0.870	0.860	0.920	83,944,000	0.8803	-3.37%
2025-07-22	0	0.890	0.890	0.900	0.860	0.910	173,615,000	154,408,080	0.8894	0.890	0.890	0.900	0.860	0.910	173,615,000	0.8894	-2.20%
2025-07-21	0	0.910	0.900	0.910	0.830	0.950	518,024,000	467,649,502	0.9028	0.910	0.900	0.910	0.830	0.950	518,024,000	0.9028	12.35%
2025-07-18	0	0.810	0.800	0.810	0.800	0.810	10,812,000	8,675,390	0.8024	0.810	0.800	0.810	0.800	0.810	10,812,000	0.8024	1.25%
2025-07-17	0	0.800	0.790	0.800	0.790	0.810	16,783,000	13,448,455	0.8013	0.800	0.790	0.800	0.790	0.810	16,783,000	0.8013	0.00%
2025-07-16	0	0.800	0.800	0.810	0.800	0.810	15,681,000	12,594,290	0.8032	0.800	0.800	0.810	0.800	0.810	15,681,000	0.8032	0.00%
2025-07-15	0	0.800	0.800	0.810	0.790	0.840	74,981,000	60,871,310	0.8118	0.800	0.800	0.810	0.790	0.840	74,981,000	0.8118	-6.98%
2025-07-14	0	0.860	0.850	0.860	0.840	0.880	51,131,000	44,041,210	0.8613	0.860	0.850	0.860	0.840	0.880	51,131,000	0.8613	2.38%
2025-07-11	0	0.840	0.840	0.850	0.830	0.870	68,478,000	58,105,140	0.8485	0.840	0.840	0.850	0.830	0.870	68,478,000	0.8485	0.00%
2025-07-10	0	0.840	0.830	0.840	0.800	0.860	76,506,000	63,920,400	0.8355	0.840	0.830	0.840	0.800	0.860	76,506,000	0.8355	5.00%
2025-07-09	0	0.800	0.800	0.810	0.800	0.830	47,393,000	38,607,010	0.8146	0.800	0.800	0.810	0.800	0.830	47,393,000	0.8146	0.00%
2025-07-08	0	0.800	0.800	0.810	0.790	0.820	28,843,000	23,100,726	0.8009	0.800	0.800	0.810	0.790	0.820	28,843,000	0.8009	0.00%
2025-07-07	0	0.800	0.800	0.810	0.790	0.830	37,013,000	30,111,810	0.8135	0.800	0.800	0.810	0.790	0.830	37,013,000	0.8135	1.27%
2025-07-04	0	0.790	0.790	0.800	0.790	0.830	57,875,000	46,637,310	0.8058	0.790	0.790	0.800	0.790	0.830	57,875,000	0.8058	-2.47%
2025-07-03	0	0.810	0.800	0.810	0.780	0.830	86,861,036	70,345,349	0.8099	0.810	0.800	0.810	0.780	0.830	86,861,036	0.8099	1.25%
2025-07-02	0	0.800	0.800	0.810	0.740	0.940	382,266,000	320,046,310	0.8372	0.800	0.800	0.810	0.740	0.940	382,266,000	0.8372	8.11%
2025-06-30	0	0.740	0.740	0.750	0.730	0.770	17,622,000	13,171,280	0.7474	0.740	0.740	0.750	0.730	0.770	17,622,000	0.7474	-1.33%
2025-06-27	0	0.750	0.750	0.760	0.720	0.790	62,019,000	46,574,380	0.7510	0.750	0.750	0.760	0.720	0.790	62,019,000	0.7510	2.74%
2025-06-26	0	0.730	0.720	0.730	0.710	0.730	12,994,000	9,378,020	0.7217	0.730	0.720	0.730	0.710	0.730	12,994,000	0.7217	2.82%
2025-06-25	0	0.710	0.710	0.720	0.700	0.720	17,637,000	12,520,000	0.7099	0.710	0.710	0.720	0.700	0.720	17,637,000	0.7099	1.43%
2025-06-24	0	0.700	0.690	0.700	0.680	0.700	3,783,000	2,622,080	0.6931	0.700	0.690	0.700	0.680	0.700	3,783,000	0.6931	1.45%
2025-06-23	0	0.690	0.680	0.690	0.670	0.690	9,115,000	6,204,800	0.6807	0.690	0.680	0.690	0.670	0.690	9,115,000	0.6807	1.47%
2025-06-20	0	0.680	0.680	0.690	0.680	0.690	2,290,020	1,571,893	0.6864	0.680	0.680	0.690	0.680	0.690	2,290,020	0.6864	-1.45%
2025-06-19	0	0.690	0.680	0.690	0.670	0.700	18,717,000	12,803,330	0.6840	0.690	0.680	0.690	0.670	0.700	18,717,000	0.6840	-1.43%
2025-06-18	0	0.700	0.690	0.700	0.690	0.720	17,873,000	12,564,720	0.7030	0.700	0.690	0.700	0.690	0.720	17,873,000	0.7030	-1.41%
2025-06-17	0	0.710	0.700	0.710	0.700	0.720	11,612,000	8,244,680	0.7100	0.710	0.700	0.710	0.700	0.720	11,612,000	0.7100	0.00%
2025-06-16	0	0.710	0.700	0.710	0.700	0.720	13,055,000	9,254,075	0.7089	0.710	0.700	0.710	0.700	0.720	13,055,000	0.7089	0.00%
2025-06-13	0	0.710	0.700	0.710	0.680	0.710	21,882,000	15,209,000	0.6950	0.710	0.700	0.710	0.680	0.710	21,882,000	0.6950	1.43%
2025-06-12	0	0.700	0.700	0.710	0.690	0.710	8,451,000	5,937,630	0.7026	0.700	0.700	0.710	0.690	0.710	8,451,000	0.7026	0.00%
2025-06-11	0	0.700	0.700	0.710	0.690	0.710	5,594,000	3,918,050	0.7004	0.700	0.700	0.710	0.690	0.710	5,594,000	0.7004	0.00%
2025-06-10	0	0.700	0.690	0.700	0.690	0.710	9,286,000	6,492,350	0.6992	0.700	0.690	0.700	0.690	0.710	9,286,000	0.6992	0.00%
2025-06-09	0	0.700	0.690	0.700	0.680	0.700	7,683,000	5,305,560	0.6906	0.700	0.690	0.700	0.680	0.700	7,683,000	0.6906	1.45%
2025-06-06	0	0.690	0.690	0.700	0.680	0.700	7,698,000	5,300,000	0.6885	0.690	0.690	0.700	0.680	0.700	7,698,000	0.6885	1.47%
2025-06-05	0	0.680	0.680	0.690	0.680	0.690	3,703,000	2,529,988	0.6832	0.680	0.680	0.690	0.680	0.690	3,703,000	0.6832	0.00%
2025-06-04	0	0.680	0.680	0.690	0.670	0.680	6,409,000	4,351,220	0.6789	0.680	0.680	0.690	0.670	0.680	6,409,000	0.6789	1.49%
2025-06-03	0	0.670	0.670	0.680	0.660	0.680	11,988,388	8,038,149	0.6705	0.670	0.670	0.680	0.660	0.680	11,988,388	0.6705	1.52%
2025-06-02	0	0.660	0.660	0.670	0.640	0.670	5,380,000	3,532,150	0.6565	0.660	0.660	0.670	0.640	0.670	5,380,000	0.6565	-2.94%
2025-05-30	0	0.680	0.670	0.680	0.670	0.690	6,643,000	4,514,190	0.6795	0.680	0.670	0.680	0.670	0.690	6,643,000	0.6795	-1.45%
2025-05-29	0	0.690	0.680	0.690	0.670	0.690	17,197,000	11,678,780	0.6791	0.690	0.680	0.690	0.670	0.690	17,197,000	0.6791	3.67%
2025-05-28	0	0.720	0.720	0.730	0.710	0.730	12,632,000	9,085,550	0.7192	0.666	0.666	0.675	0.656	0.675	13,664,423	0.6649	0.00%
2025-05-27	0	0.720	0.710	0.720	0.710	0.720	3,772,000	2,699,530	0.7157	0.666	0.656	0.666	0.656	0.666	4,080,288	0.6616	1.41%
2025-05-26	0	0.710	0.710	0.720	0.710	0.720	2,926,000	2,089,290	0.7140	0.656	0.656	0.666	0.656	0.666	3,165,144	0.6601	-1.39%
2025-05-23	0	0.720	0.710	0.720	0.710	0.720	13,209,000	9,465,860	0.7166	0.666	0.656	0.666	0.656	0.666	14,288,582	0.6625	1.41%
2025-05-22	0	0.710	0.700	0.710	0.700	0.720	10,389,000	7,372,260	0.7096	0.656	0.647	0.656	0.647	0.666	11,238,101	0.6560	0.00%
2025-05-21	0	0.710	0.710	0.720	0.700	0.720	10,360,000	7,364,420	0.7109	0.656	0.656	0.666	0.647	0.666	11,206,731	0.6571	0.00%
2025-05-20	0	0.710	0.710	0.720	0.700	0.730	34,529,000	24,548,800	0.7110	0.656	0.656	0.666	0.647	0.675	37,351,082	0.6572	-1.39%
2025-05-19	0	0.720	0.720	0.730	0.700	0.730	47,032,012	33,769,779	0.7180	0.666	0.666	0.675	0.647	0.675	50,875,975	0.6638	1.41%
2025-05-16	0	0.710	0.700	0.710	0.700	0.720	37,799,000	26,599,300	0.7037	0.656	0.647	0.656	0.647	0.666	40,888,341	0.6505	-1.39%
2025-05-15	0	0.720	0.710	0.720	0.710	0.730	1,920,000	1,381,520	0.7195	0.666	0.656	0.666	0.656	0.675	2,076,923	0.6652	0.00%
2025-05-14	0	0.720	0.720	0.730	0.700	0.730	17,752,000	12,671,080	0.7138	0.666	0.666	0.675	0.647	0.675	19,202,885	0.6599	0.00%
2025-05-13	0	0.720	0.710	0.720	0.710	0.730	12,396,816	8,935,276	0.7208	0.666	0.656	0.666	0.656	0.675	13,410,017	0.6663	0.00%
2025-05-12	0	0.720	0.720	0.730	0.710	0.730	10,246,000	7,355,120	0.7179	0.666	0.666	0.675	0.656	0.675	11,083,413	0.6636	1.41%
2025-05-09	0	0.710	0.710	0.720	0.700	0.720	5,018,500	3,568,745	0.7111	0.656	0.656	0.666	0.647	0.666	5,428,666	0.6574	0.00%
2025-05-08	0	0.710	0.700	0.710	0.700	0.720	5,326,000	3,789,890	0.7116	0.656	0.647	0.656	0.647	0.666	5,761,298	0.6578	-1.39%
2025-05-07	0	0.720	0.710	0.720	0.710	0.730	10,841,000	7,828,790	0.7221	0.666	0.656	0.666	0.656	0.675	11,727,043	0.6676	0.00%
2025-05-06	0	0.720	0.710	0.720	0.700	0.720	5,310,375	3,776,720	0.7112	0.666	0.656	0.666	0.647	0.666	5,744,396	0.6575	2.86%
2025-05-02	0	0.700	0.700	0.710	0.700	0.710	1,027,000	720,620	0.7017	0.647	0.647	0.656	0.647	0.656	1,110,938	0.6487	0.00%
2025-04-30	0	0.700	0.700	0.710	0.690	0.710	6,567,000	4,566,440	0.6954	0.647	0.647	0.656	0.638	0.656	7,103,726	0.6428	0.00%
2025-04-29	0	0.700	0.690	0.700	0.690	0.710	4,250,000	2,981,259	0.7015	0.647	0.638	0.647	0.638	0.656	4,597,356	0.6485	0.00%
2025-04-28	0	0.700	0.700	0.710	0.700	0.720	6,626,000	4,658,910	0.7031	0.647	0.647	0.656	0.647	0.666	7,167,548	0.6500	-2.78%
2025-04-25	0	0.720	0.710	0.720	0.710	0.730	6,257,000	4,490,680	0.7177	0.666	0.656	0.666	0.656	0.675	6,768,389	0.6635	1.41%
2025-04-24	0	0.710	0.710	0.720	0.710	0.730	7,404,000	5,309,970	0.7172	0.656	0.656	0.666	0.656	0.675	8,009,135	0.6630	0.00%
2025-04-23	0	0.710	0.710	0.720	0.700	0.740	17,514,000	12,672,140	0.7235	0.656	0.656	0.666	0.647	0.684	18,945,433	0.6689	1.43%
2025-04-22	0	0.700	0.690	0.700	0.680	0.710	11,112,262	7,734,320	0.6960	0.647	0.638	0.647	0.629	0.656	12,020,476	0.6434	1.45%
2025-04-17	0	0.690	0.690	0.700	0.670	0.700	9,060,000	6,229,520	0.6876	0.638	0.638	0.647	0.619	0.647	9,800,481	0.6356	0.00%
2025-04-16	0	0.690	0.680	0.690	0.670	0.700	5,638,000	3,849,820	0.6828	0.638	0.629	0.638	0.619	0.647	6,098,798	0.6312	0.00%
2025-04-15	0	0.690	0.690	0.700	0.680	0.710	6,778,000	4,707,500	0.6945	0.638	0.638	0.647	0.629	0.656	7,331,971	0.6421	-1.43%
2025-04-14	0	0.700	0.700	0.710	0.690	0.710	9,274,000	6,502,183	0.7011	0.647	0.647	0.656	0.638	0.656	10,031,971	0.6481	1.45%
2025-04-11	0	0.690	0.690	0.700	0.680	0.700	10,518,000	7,223,610	0.6868	0.638	0.638	0.647	0.629	0.647	11,377,644	0.6349	1.47%
2025-04-10	0	0.680	0.680	0.690	0.680	0.710	15,571,000	10,774,907	0.6920	0.629	0.629	0.638	0.629	0.656	16,843,630	0.6397	-1.45%
2025-04-09	0	0.690	0.680	0.690	0.640	0.690	20,475,000	13,681,009	0.6682	0.638	0.629	0.638	0.592	0.638	22,148,438	0.6177	4.55%
2025-04-08	0	0.660	0.660	0.670	0.650	0.670	12,705,000	8,367,849	0.6586	0.610	0.610	0.619	0.601	0.619	13,743,389	0.6089	3.13%
2025-04-07	0	0.640	0.630	0.640	0.630	0.710	32,265,000	21,658,605	0.6713	0.592	0.582	0.592	0.582	0.656	34,902,043	0.6206	-13.51%
2025-04-03	0	0.740	0.740	0.750	0.730	0.750	9,491,600	7,022,358	0.7398	0.684	0.684	0.693	0.675	0.693	10,267,356	0.6840	0.00%
2025-04-02	0	0.740	0.740	0.750	0.740	0.760	4,345,000	3,246,160	0.7471	0.684	0.684	0.693	0.684	0.703	4,700,120	0.6907	-1.33%
2025-04-01	0	0.750	0.750	0.760	0.740	0.760	6,913,000	5,188,085	0.7505	0.693	0.693	0.703	0.684	0.703	7,478,005	0.6938	1.35%
2025-03-31	0	0.740	0.740	0.750	0.730	0.750	11,356,000	8,420,510	0.7415	0.684	0.684	0.693	0.675	0.693	12,284,135	0.6855	1.37%
2025-03-28	0	0.730	0.730	0.740	0.730	0.760	7,714,000	5,705,090	0.7396	0.675	0.675	0.684	0.675	0.703	8,344,471	0.6837	-3.95%
2025-03-27	0	0.760	0.750	0.760	0.740	0.770	6,840,046	5,172,313	0.7562	0.703	0.693	0.703	0.684	0.712	7,399,088	0.6990	0.00%
2025-03-26	0	0.760	0.750	0.760	0.740	0.760	4,756,000	3,559,165	0.7484	0.703	0.693	0.703	0.684	0.703	5,144,712	0.6918	2.70%
2025-03-25	0	0.740	0.740	0.750	0.720	0.760	9,414,000	6,950,390	0.7383	0.684	0.684	0.693	0.666	0.703	10,183,413	0.6825	-1.33%
2025-03-24	0	0.750	0.750	0.760	0.740	0.770	13,914,942	10,453,133	0.7512	0.693	0.693	0.703	0.684	0.712	15,052,221	0.6945	0.00%
2025-03-21	0	0.750	0.750	0.770	0.750	0.780	14,712,000	11,193,935	0.7609	0.693	0.693	0.712	0.693	0.721	15,914,423	0.7034	-3.85%
2025-03-20	0	0.780	0.770	0.780	0.770	0.790	6,352,000	4,946,936	0.7788	0.721	0.712	0.721	0.712	0.730	6,871,154	0.7200	0.00%
2025-03-19	0	0.780	0.770	0.780	0.770	0.790	3,751,000	2,912,970	0.7766	0.721	0.712	0.721	0.712	0.730	4,057,572	0.7179	-1.27%
2025-03-18	0	0.790	0.780	0.790	0.780	0.800	7,689,000	6,061,308	0.7883	0.730	0.721	0.730	0.721	0.740	8,317,428	0.7287	0.00%
2025-03-17	0	0.790	0.790	0.800	0.770	0.800	16,558,000	13,064,558	0.7890	0.730	0.730	0.740	0.712	0.740	17,911,298	0.7294	3.95%
2025-03-14	0	0.760	0.760	0.770	0.750	0.780	12,019,000	9,167,570	0.7628	0.703	0.703	0.712	0.693	0.721	13,001,322	0.7051	0.00%
2025-03-13	0	0.760	0.750	0.760	0.740	0.770	7,914,000	5,937,870	0.7503	0.703	0.693	0.703	0.684	0.712	8,560,817	0.6936	0.00%
2025-03-12	0	0.760	0.750	0.760	0.750	0.770	9,140,824	6,948,556	0.7602	0.703	0.693	0.703	0.693	0.712	9,887,911	0.7027	1.33%
2025-03-11	0	0.750	0.750	0.760	0.740	0.760	3,707,000	2,786,970	0.7518	0.693	0.693	0.703	0.684	0.703	4,009,976	0.6950	-1.32%
2025-03-10	0	0.760	0.750	0.760	0.740	0.770	8,710,000	6,595,240	0.7572	0.703	0.693	0.703	0.684	0.712	9,421,875	0.7000	1.33%
2025-03-07	0	0.750	0.750	0.760	0.740	0.770	13,406,000	10,152,970	0.7573	0.693	0.693	0.703	0.684	0.712	14,501,683	0.7001	0.00%
2025-03-06	0	0.750	0.750	0.760	0.740	0.760	13,448,000	10,094,680	0.7506	0.693	0.693	0.703	0.684	0.703	14,547,115	0.6939	1.35%
2025-03-05	0	0.740	0.740	0.750	0.730	0.750	6,641,000	4,916,670	0.7404	0.684	0.684	0.693	0.675	0.693	7,183,774	0.6844	0.00%
2025-03-04	0	0.740	0.730	0.740	0.720	0.740	8,140,780	5,923,379	0.7276	0.684	0.675	0.684	0.666	0.684	8,806,132	0.6726	1.37%
2025-03-03	0	0.730	0.730	0.740	0.730	0.770	12,704,000	9,471,610	0.7456	0.675	0.675	0.684	0.675	0.712	13,742,308	0.6892	-1.35%
2025-02-28	0	0.740	0.730	0.740	0.720	0.750	11,217,000	8,248,560	0.7354	0.684	0.675	0.684	0.666	0.693	12,133,774	0.6798	-1.33%
2025-02-27	0	0.750	0.740	0.750	0.730	0.760	13,488,000	10,039,780	0.7443	0.693	0.684	0.693	0.675	0.703	14,590,385	0.6881	2.74%
2025-02-26	0	0.730	0.730	0.740	0.710	0.750	19,384,970	14,095,517	0.7271	0.675	0.675	0.684	0.656	0.693	20,969,319	0.6722	2.82%
2025-02-25	0	0.710	0.700	0.710	0.700	0.720	5,806,644	4,127,812	0.7109	0.656	0.647	0.656	0.647	0.666	6,281,225	0.6572	-1.39%
2025-02-24	0	0.720	0.710	0.720	0.710	0.730	9,399,000	6,743,585	0.7175	0.666	0.656	0.666	0.656	0.675	10,167,188	0.6633	1.41%
2025-02-21	0	0.710	0.710	0.720	0.700	0.720	8,129,000	5,786,310	0.7118	0.656	0.656	0.666	0.647	0.666	8,793,389	0.6580	1.43%
2025-02-20	0	0.700	0.700	0.710	0.700	0.730	20,662,000	14,749,280	0.7138	0.647	0.647	0.656	0.647	0.675	22,350,721	0.6599	-2.78%
2025-02-19	0	0.720	0.720	0.730	0.720	0.740	4,848,000	3,510,970	0.7242	0.666	0.666	0.675	0.666	0.684	5,244,231	0.6695	-1.37%
2025-02-18	0	0.730	0.720	0.730	0.720	0.740	2,460,000	1,798,400	0.7311	0.675	0.666	0.675	0.666	0.684	2,661,058	0.6758	0.00%
2025-02-17	0	0.730	0.720	0.730	0.720	0.740	11,903,000	8,667,570	0.7282	0.675	0.666	0.675	0.666	0.684	12,875,841	0.6732	1.39%
2025-02-14	0	0.720	0.720	0.730	0.720	0.730	8,987,000	6,501,980	0.7235	0.666	0.666	0.675	0.666	0.675	9,721,514	0.6688	0.00%
2025-02-13	0	0.720	0.710	0.720	0.710	0.750	18,360,000	13,432,239	0.7316	0.666	0.656	0.666	0.656	0.693	19,860,577	0.6763	-2.70%
2025-02-12	0	0.740	0.740	0.750	0.710	0.750	9,715,000	7,127,050	0.7336	0.684	0.684	0.693	0.656	0.693	10,509,014	0.6782	2.78%
2025-02-11	0	0.720	0.710	0.720	0.710	0.730	2,295,000	1,651,930	0.7198	0.666	0.656	0.666	0.656	0.675	2,482,572	0.6654	-1.37%
2025-02-10	0	0.730	0.730	0.740	0.720	0.740	6,095,000	4,444,317	0.7292	0.675	0.675	0.684	0.666	0.684	6,593,149	0.6741	1.39%
2025-02-07	0	0.720	0.710	0.720	0.700	0.730	7,072,000	5,087,210	0.7193	0.666	0.656	0.666	0.647	0.675	7,650,000	0.6650	1.41%
2025-02-06	0	0.710	0.700	0.710	0.690	0.710	6,010,000	4,210,820	0.7006	0.656	0.647	0.656	0.638	0.656	6,501,202	0.6477	1.43%
2025-02-05	0	0.700	0.690	0.700	0.690	0.710	6,155,000	4,315,210	0.7011	0.647	0.638	0.647	0.638	0.656	6,658,053	0.6481	-1.41%
2025-02-04	0	0.710	0.710	0.720	0.700	0.720	867,971	617,649	0.7116	0.656	0.656	0.666	0.647	0.666	938,911	0.6578	1.43%
2025-02-03	0	0.700	0.700	0.710	0.680	0.710	1,579,000	1,103,248	0.6987	0.647	0.647	0.656	0.629	0.656	1,708,053	0.6459	-2.78%
2025-01-28	0	0.720	0.700	0.720	0.700	0.720	1,245,000	881,595	0.7081	0.666	0.647	0.666	0.647	0.666	1,346,755	0.6546	0.00%
2025-01-27	0	0.720	0.710	0.720	0.710	0.740	5,869,000	4,250,880	0.7243	0.666	0.656	0.666	0.656	0.684	6,348,678	0.6696	0.00%
2025-01-24	0	0.720	0.710	0.720	0.700	0.720	13,052,000	9,303,750	0.7128	0.666	0.656	0.666	0.647	0.666	14,118,750	0.6590	0.00%
2025-01-23	0	0.720	0.720	0.730	0.720	0.740	4,224,000	3,079,320	0.7290	0.666	0.666	0.675	0.666	0.684	4,569,231	0.6739	0.00%
2025-01-22	0	0.720	0.720	0.730	0.720	0.730	3,231,000	2,336,740	0.7232	0.666	0.666	0.675	0.666	0.675	3,495,072	0.6686	-1.37%
2025-01-21	0	0.730	0.730	0.740	0.730	0.750	2,823,000	2,084,740	0.7385	0.675	0.675	0.684	0.675	0.693	3,053,726	0.6827	0.00%
2025-01-20	0	0.730	0.730	0.740	0.730	0.740	1,313,000	965,820	0.7356	0.675	0.675	0.684	0.675	0.684	1,420,313	0.6800	0.00%
2025-01-17	0	0.730	0.720	0.730	0.720	0.740	2,932,000	2,132,675	0.7274	0.675	0.666	0.675	0.666	0.684	3,171,635	0.6724	-1.35%
2025-01-16	0	0.740	0.730	0.740	0.720	0.750	6,119,000	4,483,820	0.7328	0.684	0.675	0.684	0.666	0.693	6,619,111	0.6774	1.37%
2025-01-15	0	0.730	0.720	0.730	0.720	0.730	1,913,000	1,382,420	0.7226	0.675	0.666	0.675	0.666	0.675	2,069,351	0.6680	0.00%
2025-01-14	0	0.730	0.730	0.740	0.710	0.740	4,696,617	3,404,464	0.7249	0.675	0.675	0.684	0.656	0.684	5,080,475	0.6701	1.39%
2025-01-13	0	0.720	0.710	0.720	0.700	0.720	3,112,617	2,200,598	0.7070	0.666	0.656	0.666	0.647	0.666	3,367,014	0.6536	1.41%
2025-01-10	0	0.710	0.710	0.720	0.700	0.740	4,912,000	3,526,075	0.7178	0.656	0.656	0.666	0.647	0.684	5,313,462	0.6636	-2.74%
2025-01-09	0	0.730	0.730	0.740	0.730	0.740	2,004,000	1,473,900	0.7355	0.675	0.675	0.684	0.675	0.684	2,167,788	0.6799	1.39%
2025-01-08	0	0.720	0.720	0.730	0.710	0.750	6,901,000	5,036,710	0.7299	0.666	0.666	0.675	0.656	0.693	7,465,024	0.6747	-2.70%
2025-01-07	0	0.740	0.730	0.740	0.720	0.750	5,607,000	4,102,910	0.7317	0.684	0.675	0.684	0.666	0.693	6,065,264	0.6765	1.37%
2025-01-06	0	0.730	0.730	0.740	0.730	0.750	4,898,000	3,640,420	0.7432	0.675	0.675	0.684	0.675	0.693	5,298,317	0.6871	-1.35%
2025-01-03	0	0.740	0.740	0.750	0.740	0.760	5,147,000	3,868,410	0.7516	0.684	0.684	0.693	0.684	0.703	5,567,668	0.6948	-2.63%
2025-01-02	0	0.760	0.750	0.760	0.750	0.790	13,918,000	10,708,460	0.7694	0.703	0.693	0.703	0.693	0.730	15,055,529	0.7113	-5.00%
2024-12-31	0	0.800	0.790	0.800	0.780	0.800	7,114,000	5,607,810	0.7883	0.740	0.730	0.740	0.721	0.740	7,695,433	0.7287	1.27%
2024-12-30	0	0.790	0.780	0.790	0.780	0.800	4,798,000	3,755,700	0.7828	0.730	0.721	0.730	0.721	0.740	5,190,144	0.7236	0.00%
2024-12-27	0	0.790	0.790	0.800	0.780	0.800	14,443,000	11,341,560	0.7853	0.730	0.730	0.740	0.721	0.740	15,623,438	0.7259	0.00%
2024-12-24	0	0.790	0.790	0.800	0.780	0.800	3,376,000	2,665,170	0.7894	0.730	0.730	0.740	0.721	0.740	3,651,923	0.7298	0.00%
2024-12-23	0	0.790	0.780	0.790	0.780	0.810	5,174,000	4,092,050	0.7909	0.730	0.721	0.730	0.721	0.749	5,596,875	0.7311	-1.25%
2024-12-20	0	0.800	0.790	0.800	0.790	0.800	5,383,500	4,290,245	0.7969	0.740	0.730	0.740	0.730	0.740	5,823,498	0.7367	0.00%
2024-12-19	0	0.800	0.790	0.800	0.790	0.810	7,994,000	6,392,540	0.7997	0.740	0.730	0.740	0.730	0.749	8,647,356	0.7392	-1.23%
2024-12-18	0	0.810	0.800	0.810	0.800	0.820	3,160,000	2,561,030	0.8105	0.749	0.740	0.749	0.740	0.758	3,418,269	0.7492	1.25%
2024-12-17	0	0.800	0.800	0.810	0.800	0.820	6,939,000	5,617,750	0.8096	0.740	0.740	0.749	0.740	0.758	7,506,130	0.7484	-1.23%
2024-12-16	0	0.810	0.810	0.820	0.810	0.830	6,810,000	5,605,020	0.8231	0.749	0.749	0.758	0.749	0.767	7,366,587	0.7609	-1.22%
2024-12-13	0	0.820	0.810	0.820	0.810	0.840	12,298,000	10,156,360	0.8259	0.758	0.749	0.758	0.749	0.777	13,303,125	0.7635	-3.53%
2024-12-12	0	0.850	0.840	0.850	0.840	0.870	23,983,000	20,436,170	0.8521	0.786	0.777	0.786	0.777	0.804	25,943,149	0.7877	0.00%
2024-12-11	0	0.850	0.840	0.850	0.840	0.870	15,131,000	12,889,510	0.8519	0.786	0.777	0.786	0.777	0.804	16,367,668	0.7875	1.19%
2024-12-10	0	0.840	0.830	0.840	0.830	0.900	19,533,000	16,749,110	0.8575	0.777	0.767	0.777	0.767	0.832	21,129,447	0.7927	-2.33%
2024-12-09	0	0.860	0.860	0.870	0.820	0.860	19,089,000	16,145,425	0.8458	0.795	0.795	0.804	0.758	0.795	20,649,159	0.7819	2.38%
2024-12-06	0	0.840	0.830	0.840	0.820	0.850	14,315,000	11,955,470	0.8352	0.777	0.767	0.777	0.758	0.786	15,484,976	0.7721	2.44%
2024-12-05	0	0.820	0.810	0.820	0.800	0.820	3,653,000	2,969,455	0.8129	0.758	0.749	0.758	0.740	0.758	3,951,563	0.7515	0.00%
2024-12-04	0	0.820	0.810	0.820	0.810	0.830	5,454,000	4,482,565	0.8219	0.758	0.749	0.758	0.749	0.767	5,899,760	0.7598	0.00%
2024-12-03	0	0.820	0.820	0.830	0.810	0.840	11,299,963	9,288,869	0.8220	0.758	0.758	0.767	0.749	0.777	12,223,518	0.7599	-1.20%
2024-12-02	0	0.830	0.830	0.840	0.810	0.840	19,273,000	15,986,505	0.8295	0.767	0.767	0.777	0.749	0.777	20,848,197	0.7668	1.22%
2024-11-29	0	0.820	0.810	0.820	0.800	0.830	17,615,000	14,430,630	0.8192	0.758	0.749	0.758	0.740	0.767	19,054,688	0.7573	2.50%
2024-11-28	0	0.800	0.800	0.810	0.800	0.830	5,195,000	4,231,290	0.8145	0.740	0.740	0.749	0.740	0.767	5,619,591	0.7530	-1.23%
2024-11-27	0	0.810	0.810	0.820	0.770	0.820	10,043,000	7,998,820	0.7965	0.749	0.749	0.758	0.712	0.758	10,863,822	0.7363	2.53%
2024-11-26	0	0.790	0.790	0.800	0.770	0.800	10,131,000	7,973,983	0.7871	0.730	0.730	0.740	0.712	0.740	10,959,014	0.7276	1.28%
2024-11-25	0	0.780	0.780	0.790	0.770	0.810	32,684,000	25,581,791	0.7827	0.721	0.721	0.730	0.712	0.749	35,355,288	0.7236	-1.27%
2024-11-22	0	0.790	0.790	0.800	0.780	0.840	11,485,000	9,269,690	0.8071	0.730	0.730	0.740	0.721	0.777	12,423,678	0.7461	-4.82%
2024-11-21	0	0.830	0.830	0.840	0.820	0.840	6,133,000	5,073,760	0.8273	0.767	0.767	0.777	0.758	0.777	6,634,255	0.7648	0.00%
2024-11-20	0	0.830	0.830	0.840	0.810	0.840	12,563,000	10,294,831	0.8195	0.767	0.767	0.777	0.749	0.777	13,589,784	0.7575	1.22%
2024-11-19	0	0.820	0.810	0.820	0.800	0.840	12,929,000	10,650,120	0.8237	0.758	0.749	0.758	0.740	0.777	13,985,697	0.7615	0.00%
2024-11-18	0	0.820	0.820	0.830	0.800	0.850	25,696,000	21,256,960	0.8272	0.758	0.758	0.767	0.740	0.786	27,796,154	0.7647	3.80%
2024-11-15	0	0.790	0.780	0.790	0.780	0.810	8,229,000	6,563,390	0.7976	0.730	0.721	0.730	0.721	0.749	8,901,563	0.7373	-1.25%
2024-11-14	0	0.800	0.790	0.800	0.780	0.830	16,449,000	13,276,840	0.8072	0.740	0.730	0.740	0.721	0.767	17,793,389	0.7462	-3.61%
2024-11-13	0	0.830	0.820	0.830	0.800	0.840	21,189,000	17,349,804	0.8188	0.767	0.758	0.767	0.740	0.777	22,920,793	0.7569	-1.19%
2024-11-12	0	0.840	0.830	0.840	0.820	0.870	21,515,000	18,071,025	0.8399	0.777	0.767	0.777	0.758	0.804	23,273,438	0.7765	-2.33%
2024-11-11	0	0.860	0.850	0.860	0.850	0.880	13,290,000	11,423,120	0.8595	0.795	0.786	0.795	0.786	0.814	14,376,202	0.7946	-2.27%
2024-11-08	0	0.880	0.870	0.880	0.870	0.930	30,671,000	27,125,695	0.8844	0.814	0.804	0.814	0.804	0.860	33,177,764	0.8176	-3.30%
2024-11-07	0	0.910	0.900	0.910	0.850	0.910	30,712,000	27,276,470	0.8881	0.841	0.832	0.841	0.786	0.841	33,222,115	0.8210	4.60%
2024-11-06	0	0.870	0.860	0.870	0.830	0.880	35,445,000	30,430,180	0.8585	0.804	0.795	0.804	0.767	0.814	38,341,947	0.7937	2.35%
2024-11-05	0	0.850	0.850	0.860	0.820	0.870	31,503,823	26,768,409	0.8497	0.786	0.786	0.795	0.758	0.804	34,078,655	0.7855	2.41%
2024-11-04	0	0.830	0.820	0.830	0.790	0.830	27,275,000	22,326,237	0.8186	0.767	0.758	0.767	0.730	0.767	29,504,207	0.7567	3.75%
2024-11-01	0	0.800	0.790	0.800	0.790	0.810	18,358,000	14,745,970	0.8032	0.740	0.730	0.740	0.730	0.749	19,858,413	0.7426	1.27%
2024-10-31	0	0.790	0.790	0.800	0.780	0.830	37,182,041	29,906,025	0.8043	0.730	0.730	0.740	0.721	0.767	40,220,958	0.7435	0.00%
2024-10-30	0	0.790	0.780	0.790	0.780	0.810	21,410,041	17,070,671	0.7973	0.730	0.721	0.730	0.721	0.749	23,159,900	0.7371	-1.25%
2024-10-29	0	0.800	0.790	0.800	0.780	0.810	21,154,500	16,815,834	0.7949	0.740	0.730	0.740	0.721	0.749	22,883,474	0.7348	1.27%
2024-10-28	0	0.790	0.790	0.800	0.760	0.810	30,549,000	24,125,508	0.7897	0.730	0.730	0.740	0.703	0.749	33,045,793	0.7301	2.60%
2024-10-25	0	0.770	0.760	0.770	0.750	0.780	12,437,000	9,507,590	0.7645	0.712	0.703	0.712	0.693	0.721	13,453,486	0.7067	2.67%
2024-10-24	0	0.750	0.750	0.760	0.740	0.780	11,993,000	9,100,560	0.7588	0.693	0.693	0.703	0.684	0.721	12,973,197	0.7015	-2.60%
2024-10-23	0	0.770	0.770	0.780	0.760	0.790	30,399,000	23,463,269	0.7718	0.712	0.712	0.721	0.703	0.730	32,883,534	0.7135	0.00%
2024-10-22	0	0.770	0.760	0.770	0.750	0.780	18,076,000	13,864,369	0.7670	0.712	0.703	0.712	0.693	0.721	19,553,365	0.7091	0.00%
2024-10-21	0	0.770	0.760	0.770	0.750	0.780	21,958,000	16,817,039	0.7659	0.712	0.703	0.712	0.693	0.721	23,752,644	0.7080	0.00%
2024-10-18	0	0.770	0.770	0.780	0.750	0.790	28,987,000	22,282,470	0.7687	0.712	0.712	0.721	0.693	0.730	31,356,130	0.7106	1.32%
2024-10-17	0	0.760	0.750	0.760	0.740	0.790	18,621,000	14,279,149	0.7668	0.703	0.693	0.703	0.684	0.730	20,142,909	0.7089	-3.80%
2024-10-16	0	0.790	0.780	0.790	0.730	0.790	41,977,000	32,384,574	0.7715	0.730	0.721	0.730	0.675	0.730	45,407,813	0.7132	8.22%
2024-10-15	0	0.730	0.730	0.740	0.720	0.780	15,310,000	11,382,360	0.7435	0.675	0.675	0.684	0.666	0.721	16,561,298	0.6873	-5.19%
2024-10-14	0	0.770	0.760	0.770	0.740	0.800	29,125,000	22,405,460	0.7693	0.712	0.703	0.712	0.684	0.740	31,505,409	0.7112	-1.28%
2024-10-10	0	0.780	0.770	0.780	0.750	0.810	25,853,000	20,088,770	0.7770	0.721	0.712	0.721	0.693	0.749	27,965,986	0.7183	4.00%
2024-10-09	0	0.750	0.750	0.760	0.730	0.860	56,215,000	43,951,585	0.7818	0.693	0.693	0.703	0.675	0.795	60,809,495	0.7228	-10.71%
2024-10-08	0	0.840	0.830	0.840	0.810	1.050	109,584,000	99,518,740	0.9082	0.777	0.767	0.777	0.749	0.971	118,540,385	0.8395	-22.94%
2024-10-07	0	1.090	1.080	1.090	0.960	1.100	31,657,000	32,674,671	1.0321	1.008	0.998	1.008	0.887	1.017	34,244,351	0.9542	15.96%
2024-10-04	0	0.940	0.930	0.940	0.910	0.990	21,049,000	19,909,700	0.9459	0.869	0.860	0.869	0.841	0.915	22,769,351	0.8744	0.00%
2024-10-03	0	0.940	0.930	0.940	0.880	0.970	22,071,967	20,385,072	0.9236	0.869	0.860	0.869	0.814	0.897	23,875,926	0.8538	0.00%
2024-10-02	0	0.940	0.930	0.940	0.810	0.970	35,555,354	32,423,476	0.9119	0.869	0.860	0.869	0.749	0.897	38,461,320	0.8430	17.50%
2024-09-30	0	0.800	0.790	0.800	0.720	0.810	90,185,500	69,368,765	0.7692	0.740	0.730	0.740	0.666	0.749	97,556,430	0.7111	14.29%
2024-09-27	0	0.700	0.690	0.700	0.660	0.700	45,143,500	30,630,880	0.6785	0.647	0.638	0.647	0.610	0.647	48,833,113	0.6273	6.06%
2024-09-26	0	0.660	0.650	0.660	0.600	0.660	40,612,000	25,921,630	0.6383	0.610	0.601	0.610	0.555	0.610	43,931,250	0.5900	10.00%
2024-09-25	0	0.600	0.590	0.600	0.590	0.620	24,844,000	15,162,377	0.6103	0.555	0.545	0.555	0.545	0.573	26,874,519	0.5642	0.00%
2024-09-24	0	0.600	0.590	0.600	0.570	0.600	18,665,000	10,888,920	0.5834	0.555	0.545	0.555	0.527	0.555	20,190,505	0.5393	5.26%
2024-09-23	0	0.570	0.560	0.570	0.560	0.570	1,252,865	703,084	0.5612	0.527	0.518	0.527	0.518	0.527	1,355,263	0.5188	1.79%
2024-09-20	0	0.560	0.550	0.560	0.560	0.570	6,902,000	3,867,982	0.5604	0.518	0.508	0.518	0.518	0.527	7,466,106	0.5181	0.00%
2024-09-19	0	0.560	0.560	0.570	0.550	0.570	2,040,000	1,145,540	0.5615	0.518	0.518	0.527	0.508	0.527	2,206,731	0.5191	1.82%
2024-09-17	0	0.550	0.550	0.560	0.550	0.570	1,211,000	677,460	0.5594	0.508	0.508	0.518	0.508	0.527	1,309,976	0.5172	-1.79%
2024-09-16	0	0.560	0.550	0.560	0.550	0.570	305,000	168,280	0.5517	0.518	0.508	0.518	0.508	0.527	329,928	0.5101	-1.75%
2024-09-13	0	0.570	0.560	0.570	0.560	0.570	1,468,000	824,160	0.5614	0.527	0.518	0.527	0.518	0.527	1,587,981	0.5190	0.00%
2024-09-12	0	0.570	0.560	0.570	0.550	0.570	1,452,000	815,279	0.5615	0.527	0.518	0.527	0.508	0.527	1,570,673	0.5191	3.64%
2024-09-11	0	0.550	0.550	0.560	0.550	0.560	1,729,000	965,540	0.5584	0.508	0.508	0.518	0.508	0.518	1,870,313	0.5162	-1.79%
2024-09-10	0	0.560	0.560	0.570	0.550	0.570	4,242,000	2,366,240	0.5578	0.518	0.518	0.527	0.508	0.527	4,588,702	0.5157	-1.75%
2024-09-09	0	0.570	0.560	0.570	0.560	0.570	3,409,000	1,922,740	0.5640	0.527	0.518	0.527	0.518	0.527	3,687,620	0.5214	-1.72%
2024-09-05	0	0.580	0.570	0.580	0.560	0.580	2,520,000	1,435,670	0.5697	0.536	0.527	0.536	0.518	0.536	2,725,962	0.5267	1.75%
2024-09-04	0	0.570	0.560	0.570	0.560	0.580	2,968,000	1,687,310	0.5685	0.527	0.518	0.527	0.518	0.536	3,210,577	0.5255	-1.72%
2024-09-03	0	0.580	0.570	0.580	0.570	0.590	2,642,389	1,533,399	0.5803	0.536	0.527	0.536	0.527	0.545	2,858,353	0.5365	0.00%
2024-09-02	0	0.580	0.570	0.580	0.570	0.590	5,982,000	3,455,830	0.5777	0.536	0.527	0.536	0.527	0.545	6,470,913	0.5341	1.75%
2024-08-30	0	0.570	0.570	0.580	0.560	0.580	6,489,000	3,720,390	0.5733	0.527	0.527	0.536	0.518	0.536	7,019,351	0.5300	1.79%
2024-08-29	0	0.560	0.560	0.570	0.550	0.570	1,779,000	996,590	0.5602	0.518	0.518	0.527	0.508	0.527	1,924,399	0.5179	0.00%
2024-08-28	0	0.560	0.550	0.560	0.550	0.560	1,727,000	963,150	0.5577	0.518	0.508	0.518	0.508	0.518	1,868,149	0.5156	0.00%
2024-08-27	0	0.560	0.550	0.560	0.550	0.560	1,669,000	933,390	0.5593	0.518	0.508	0.518	0.508	0.518	1,805,409	0.5170	0.00%
2024-08-26	0	0.560	0.560	0.570	0.550	0.570	3,081,163	1,725,204	0.5599	0.518	0.518	0.527	0.508	0.527	3,332,989	0.5176	1.82%
2024-08-23	0	0.550	0.550	0.560	0.550	0.560	2,688,000	1,490,590	0.5545	0.508	0.508	0.518	0.508	0.518	2,907,692	0.5126	0.00%
2024-08-22	0	0.550	0.550	0.560	0.550	0.570	2,832,000	1,585,960	0.5600	0.508	0.508	0.518	0.508	0.527	3,063,462	0.5177	-1.79%
2024-08-21	0	0.560	0.560	0.570	0.550	0.570	5,304,000	2,973,770	0.5607	0.518	0.518	0.527	0.508	0.527	5,737,500	0.5183	-1.75%
2024-08-20	0	0.570	0.560	0.570	0.560	0.570	972,000	545,910	0.5616	0.527	0.518	0.527	0.518	0.527	1,051,442	0.5192	0.00%
2024-08-19	0	0.570	0.560	0.570	0.560	0.570	2,735,000	1,557,510	0.5695	0.527	0.518	0.527	0.518	0.527	2,958,534	0.5264	1.79%
2024-08-16	0	0.560	0.560	0.570	0.560	0.570	867,000	490,880	0.5662	0.518	0.518	0.527	0.518	0.527	937,861	0.5234	0.00%
2024-08-15	0	0.560	0.560	0.570	0.560	0.570	2,656,000	1,496,250	0.5633	0.518	0.518	0.527	0.518	0.527	2,873,077	0.5208	0.00%
2024-08-14	0	0.560	0.560	0.570	0.560	0.580	904,000	514,580	0.5692	0.518	0.518	0.527	0.518	0.536	977,885	0.5262	-1.75%
2024-08-13	0	0.570	0.570	0.580	0.560	0.580	3,749,500	2,143,570	0.5717	0.527	0.527	0.536	0.518	0.536	4,055,950	0.5285	-1.72%
2024-08-12	0	0.580	0.570	0.580	0.570	0.580	2,320,000	1,343,170	0.5790	0.536	0.527	0.536	0.527	0.536	2,509,615	0.5352	1.75%
2024-08-09	0	0.570	0.570	0.580	0.570	0.590	3,564,500	2,068,365	0.5803	0.527	0.527	0.536	0.527	0.545	3,855,829	0.5364	0.00%
2024-08-08	0	0.570	0.570	0.580	0.560	0.580	1,933,000	1,106,170	0.5723	0.527	0.527	0.536	0.518	0.536	2,090,986	0.5290	0.00%
2024-08-07	0	0.570	0.560	0.570	0.560	0.570	2,065,000	1,172,340	0.5677	0.527	0.518	0.527	0.518	0.527	2,233,774	0.5248	1.79%
2024-08-06	0	0.560	0.560	0.570	0.560	0.570	2,568,000	1,448,910	0.5642	0.518	0.518	0.527	0.518	0.527	2,777,885	0.5216	0.00%
2024-08-05	0	0.560	0.560	0.570	0.560	0.580	4,062,534	2,310,439	0.5687	0.518	0.518	0.527	0.518	0.536	4,394,568	0.5257	-3.45%
2024-08-02	0	0.580	0.580	0.590	0.570	0.580	3,027,000	1,753,230	0.5792	0.536	0.536	0.545	0.527	0.536	3,274,399	0.5354	-1.69%
2024-08-01	0	0.590	0.580	0.590	0.580	0.590	4,081,000	2,395,020	0.5869	0.545	0.536	0.545	0.536	0.545	4,414,543	0.5425	0.00%
2024-07-31	0	0.590	0.580	0.590	0.560	0.590	5,607,000	3,240,390	0.5779	0.545	0.536	0.545	0.518	0.545	6,065,264	0.5343	5.36%
2024-07-30	0	0.560	0.560	0.570	0.550	0.570	4,366,000	2,455,940	0.5625	0.518	0.518	0.527	0.508	0.527	4,722,837	0.5200	0.00%
2024-07-29	0	0.560	0.560	0.570	0.560	0.570	1,107,000	621,680	0.5616	0.518	0.518	0.527	0.518	0.527	1,197,476	0.5192	0.00%
2024-07-26	0	0.560	0.560	0.570	0.550	0.570	3,483,000	1,949,490	0.5597	0.518	0.518	0.527	0.508	0.527	3,767,668	0.5174	0.00%
2024-07-25	0	0.560	0.550	0.560	0.550	0.570	2,598,000	1,451,500	0.5587	0.518	0.508	0.518	0.508	0.527	2,810,337	0.5165	0.00%
2024-07-24	0	0.560	0.560	0.570	0.560	0.580	5,672,000	3,202,830	0.5647	0.518	0.518	0.527	0.518	0.536	6,135,577	0.5220	0.00%
2024-07-23	0	0.560	0.560	0.570	0.560	0.580	5,704,000	3,246,050	0.5691	0.518	0.518	0.527	0.518	0.536	6,170,192	0.5261	-3.45%
2024-07-22	0	0.580	0.570	0.580	0.570	0.580	2,533,000	1,453,600	0.5739	0.536	0.527	0.536	0.527	0.536	2,740,024	0.5305	0.00%
2024-07-19	0	0.580	0.570	0.580	0.570	0.590	4,173,000	2,402,390	0.5757	0.536	0.527	0.536	0.527	0.545	4,514,063	0.5322	0.00%
2024-07-18	0	0.580	0.580	0.590	0.570	0.590	1,976,000	1,148,142	0.5810	0.536	0.536	0.545	0.527	0.545	2,137,500	0.5371	-1.69%
2024-07-17	0	0.590	0.580	0.590	0.570	0.590	4,411,000	2,567,080	0.5820	0.545	0.536	0.545	0.527	0.545	4,771,514	0.5380	3.51%
2024-07-16	0	0.570	0.570	0.580	0.570	0.580	2,793,000	1,598,060	0.5722	0.527	0.527	0.536	0.527	0.536	3,021,274	0.5289	-1.72%
2024-07-15	0	0.580	0.570	0.580	0.570	0.590	6,253,500	3,623,564	0.5794	0.536	0.527	0.536	0.527	0.545	6,764,603	0.5357	0.00%
2024-07-12	0	0.580	0.580	0.590	0.570	0.590	14,058,000	8,117,400	0.5774	0.536	0.536	0.545	0.527	0.545	15,206,971	0.5338	1.75%
2024-07-11	0	0.570	0.560	0.570	0.550	0.570	7,241,000	4,065,250	0.5614	0.527	0.518	0.527	0.508	0.527	7,832,813	0.5190	3.64%
2024-07-10	0	0.550	0.550	0.560	0.550	0.570	5,176,000	2,886,510	0.5577	0.508	0.508	0.518	0.508	0.527	5,599,038	0.5155	-1.79%
2024-07-09	0	0.560	0.560	0.570	0.550	0.570	6,209,000	3,458,720	0.5570	0.518	0.518	0.527	0.508	0.527	6,716,466	0.5150	-1.75%
2024-07-08	0	0.570	0.560	0.570	0.550	0.580	10,463,000	5,874,380	0.5614	0.527	0.518	0.527	0.508	0.536	11,318,149	0.5190	-1.72%
2024-07-05	0	0.580	0.570	0.580	0.570	0.590	3,329,000	1,929,610	0.5796	0.536	0.527	0.536	0.527	0.545	3,601,082	0.5358	0.00%
2024-07-04	0	0.580	0.580	0.590	0.580	0.600	3,374,000	1,982,075	0.5875	0.536	0.536	0.545	0.536	0.555	3,649,760	0.5431	0.00%
2024-07-03	0	0.580	0.580	0.590	0.580	0.590	5,784,974	3,380,954	0.5844	0.536	0.536	0.545	0.536	0.545	6,257,784	0.5403	1.75%
2024-07-02	0	0.570	0.570	0.580	0.560	0.580	8,765,000	5,006,610	0.5712	0.527	0.527	0.536	0.518	0.536	9,481,370	0.5280	1.79%
2024-06-28	0	0.560	0.560	0.570	0.560	0.570	4,526,000	2,540,200	0.5612	0.518	0.518	0.527	0.518	0.527	4,895,913	0.5188	0.00%
2024-06-27	0	0.560	0.560	0.570	0.560	0.580	5,158,000	2,922,720	0.5666	0.518	0.518	0.527	0.518	0.536	5,579,567	0.5238	-1.75%
2024-06-26	0	0.570	0.570	0.580	0.560	0.580	5,026,000	2,859,080	0.5689	0.527	0.527	0.536	0.518	0.536	5,436,779	0.5259	0.00%
2024-06-25	0	0.570	0.570	0.580	0.560	0.580	6,847,000	3,905,250	0.5704	0.527	0.527	0.536	0.518	0.536	7,406,611	0.5273	1.79%
2024-06-24	0	0.560	0.560	0.570	0.560	0.580	6,366,000	3,622,715	0.5691	0.518	0.518	0.527	0.518	0.536	6,886,298	0.5261	-1.75%
2024-06-21	0	0.570	0.570	0.580	0.570	0.590	9,188,823	5,296,154	0.5764	0.527	0.527	0.536	0.527	0.545	9,939,833	0.5328	-1.72%
2024-06-20	0	0.580	0.580	0.590	0.580	0.600	8,864,500	5,232,010	0.5902	0.536	0.536	0.545	0.536	0.555	9,589,002	0.5456	-1.69%
2024-06-19	0	0.590	0.590	0.600	0.590	0.600	3,135,000	1,863,400	0.5944	0.545	0.545	0.555	0.545	0.555	3,391,226	0.5495	0.00%
2024-06-18	0	0.590	0.590	0.600	0.590	0.600	4,248,000	2,524,833	0.5944	0.545	0.545	0.555	0.545	0.555	4,595,192	0.5495	0.00%
2024-06-17	0	0.590	0.590	0.600	0.590	0.600	4,708,000	2,812,030	0.5973	0.545	0.545	0.555	0.545	0.555	5,092,788	0.5522	-1.67%
2024-06-14	0	0.600	0.590	0.600	0.590	0.610	9,031,000	5,412,660	0.5993	0.555	0.545	0.555	0.545	0.564	9,769,111	0.5541	0.00%
2024-06-13	0	0.600	0.590	0.600	0.590	0.600	5,239,000	3,140,280	0.5994	0.555	0.545	0.555	0.545	0.555	5,667,188	0.5541	3.00%
2024-06-12	0	0.610	0.610	0.620	0.610	0.620	3,847,000	2,357,124	0.6127	0.538	0.538	0.547	0.538	0.547	4,357,880	0.5409	-1.61%
2024-06-11	0	0.620	0.610	0.620	0.610	0.630	14,738,000	9,103,894	0.6177	0.547	0.538	0.547	0.538	0.556	16,695,201	0.5453	-1.59%
2024-06-07	0	0.630	0.630	0.640	0.620	0.640	5,187,000	3,265,925	0.6296	0.556	0.556	0.565	0.547	0.565	5,875,832	0.5558	1.61%
2024-06-06	0	0.620	0.620	0.630	0.620	0.640	9,108,000	5,698,450	0.6257	0.547	0.547	0.556	0.547	0.565	10,317,539	0.5523	-1.59%
2024-06-05	0	0.630	0.630	0.640	0.630	0.660	7,118,000	4,577,050	0.6430	0.556	0.556	0.565	0.556	0.583	8,063,268	0.5676	-4.55%
2024-06-04	0	0.660	0.650	0.660	0.630	0.660	7,942,230	5,171,384	0.6511	0.583	0.574	0.583	0.556	0.583	8,996,955	0.5748	3.13%
2024-06-03	0	0.640	0.630	0.640	0.640	0.660	6,986,000	4,510,260	0.6456	0.565	0.556	0.565	0.565	0.583	7,913,738	0.5699	0.00%
2024-05-31	0	0.640	0.630	0.640	0.640	0.670	8,016,000	5,199,290	0.6486	0.565	0.556	0.565	0.565	0.591	9,080,522	0.5726	-3.03%
2024-05-30	0	0.660	0.650	0.660	0.650	0.680	6,167,000	4,077,950	0.6613	0.583	0.574	0.583	0.574	0.600	6,985,975	0.5837	-1.49%
2024-05-29	0	0.670	0.670	0.680	0.660	0.690	10,047,500	6,784,028	0.6752	0.591	0.591	0.600	0.583	0.609	11,381,804	0.5960	-2.90%
2024-05-28	0	0.690	0.690	0.700	0.670	0.700	8,314,000	5,711,553	0.6870	0.609	0.609	0.618	0.591	0.618	9,418,096	0.6064	0.00%
2024-05-27	0	0.690	0.680	0.690	0.660	0.690	6,521,000	4,412,830	0.6767	0.609	0.600	0.609	0.583	0.609	7,386,986	0.5974	1.47%
2024-05-24	0	0.680	0.670	0.680	0.670	0.690	7,407,000	5,021,540	0.6779	0.600	0.591	0.600	0.591	0.609	8,390,647	0.5985	-1.45%
2024-05-23	0	0.690	0.680	0.690	0.680	0.710	10,354,000	7,114,820	0.6872	0.609	0.600	0.609	0.600	0.627	11,729,007	0.6066	-1.43%
2024-05-22	0	0.700	0.700	0.710	0.690	0.720	14,457,000	10,241,660	0.7084	0.618	0.618	0.627	0.609	0.636	16,376,884	0.6254	0.00%
2024-05-21	0	0.700	0.690	0.700	0.690	0.730	19,027,000	13,363,875	0.7024	0.618	0.609	0.618	0.609	0.644	21,553,778	0.6200	-4.11%
2024-05-20	0	0.730	0.720	0.730	0.710	0.740	14,891,000	10,867,785	0.7298	0.644	0.636	0.644	0.627	0.653	16,868,519	0.6443	-1.35%
2024-05-17	0	0.740	0.730	0.740	0.690	0.740	36,402,000	26,122,322	0.7176	0.653	0.644	0.653	0.609	0.653	41,236,171	0.6335	7.25%
2024-05-16	0	0.690	0.690	0.700	0.660	0.710	38,452,000	26,306,050	0.6841	0.609	0.609	0.618	0.583	0.627	43,558,410	0.6039	6.15%
2024-05-14	0	0.650	0.650	0.660	0.650	0.670	9,754,000	6,398,595	0.6560	0.574	0.574	0.583	0.574	0.591	11,049,327	0.5791	-1.52%
2024-05-13	0	0.660	0.660	0.670	0.650	0.670	8,412,000	5,573,500	0.6626	0.583	0.583	0.591	0.574	0.591	9,529,110	0.5849	0.00%
2024-05-10	0	0.660	0.660	0.670	0.640	0.670	15,138,500	9,909,690	0.6546	0.583	0.583	0.591	0.565	0.591	17,148,887	0.5779	4.76%
2024-05-09	0	0.630	0.630	0.640	0.620	0.650	12,784,000	8,085,150	0.6324	0.556	0.556	0.565	0.547	0.574	14,481,710	0.5583	1.61%
2024-05-08	0	0.620	0.620	0.630	0.620	0.650	11,015,000	6,996,765	0.6352	0.547	0.547	0.556	0.547	0.574	12,477,788	0.5607	-3.12%
2024-05-07	0	0.640	0.640	0.650	0.640	0.660	4,566,000	2,957,430	0.6477	0.565	0.565	0.574	0.565	0.583	5,172,363	0.5718	-1.54%
2024-05-06	0	0.650	0.650	0.660	0.640	0.660	6,761,000	4,401,562	0.6510	0.574	0.574	0.583	0.565	0.583	7,658,858	0.5747	1.56%
2024-05-03	0	0.640	0.640	0.650	0.630	0.660	3,451,730	2,220,819	0.6434	0.565	0.565	0.574	0.556	0.583	3,910,118	0.5680	-1.54%
2024-05-02	0	0.650	0.650	0.660	0.630	0.660	1,170,000	760,920	0.6504	0.574	0.574	0.583	0.556	0.583	1,325,376	0.5741	0.00%
2024-04-30	0	0.650	0.640	0.650	0.640	0.660	10,745,000	6,977,173	0.6493	0.574	0.565	0.574	0.565	0.583	12,171,932	0.5732	-4.41%
2024-04-29	0	0.680	0.670	0.680	0.650	0.680	12,860,000	8,595,100	0.6684	0.600	0.591	0.600	0.574	0.600	14,567,803	0.5900	4.62%
2024-04-26	0	0.650	0.640	0.650	0.620	0.650	11,452,000	7,333,080	0.6403	0.574	0.565	0.574	0.547	0.574	12,972,821	0.5653	4.84%
2024-04-25	0	0.620	0.620	0.630	0.620	0.630	3,131,000	1,957,180	0.6251	0.547	0.547	0.556	0.547	0.556	3,546,796	0.5518	0.00%
2024-04-24	0	0.620	0.610	0.620	0.610	0.630	5,306,000	3,286,048	0.6193	0.547	0.538	0.547	0.538	0.556	6,010,635	0.5467	1.64%
2024-04-23	0	0.610	0.610	0.620	0.610	0.620	4,552,000	2,797,900	0.6147	0.538	0.538	0.547	0.538	0.547	5,156,504	0.5426	-1.61%
2024-04-22	0	0.620	0.610	0.620	0.610	0.620	648,000	398,480	0.6149	0.547	0.538	0.547	0.538	0.547	734,054	0.5428	1.64%
2024-04-19	0	0.610	0.610	0.620	0.610	0.620	3,811,000	2,345,900	0.6156	0.538	0.538	0.547	0.538	0.547	4,317,099	0.5434	-1.61%
2024-04-18	0	0.620	0.610	0.620	0.600	0.630	5,530,000	3,400,560	0.6149	0.547	0.538	0.547	0.530	0.556	6,264,382	0.5428	0.00%
2024-04-17	0	0.620	0.610	0.620	0.600	0.620	4,595,000	2,801,700	0.6097	0.547	0.538	0.547	0.530	0.547	5,205,214	0.5382	3.33%
2024-04-16	0	0.600	0.600	0.610	0.590	0.610	5,340,000	3,211,637	0.6014	0.530	0.530	0.538	0.521	0.538	6,049,150	0.5309	-1.64%
2024-04-15	0	0.610	0.600	0.610	0.590	0.620	11,220,000	6,784,740	0.6047	0.538	0.530	0.538	0.521	0.547	12,710,012	0.5338	0.00%
2024-04-12	0	0.610	0.610	0.620	0.610	0.620	1,785,541	1,095,561	0.6136	0.538	0.538	0.547	0.538	0.547	2,022,660	0.5416	-1.61%
2024-04-11	0	0.620	0.620	0.630	0.610	0.630	5,052,000	3,125,763	0.6187	0.547	0.547	0.556	0.538	0.556	5,722,904	0.5462	0.00%
2024-04-10	0	0.620	0.620	0.630	0.610	0.640	9,388,000	5,852,560	0.6234	0.547	0.547	0.556	0.538	0.565	10,634,723	0.5503	-3.12%
2024-04-09	0	0.640	0.630	0.640	0.630	0.640	3,735,454	2,367,566	0.6338	0.565	0.556	0.565	0.556	0.565	4,231,521	0.5595	1.59%
2024-04-08	0	0.630	0.630	0.640	0.630	0.650	5,618,000	3,577,890	0.6369	0.556	0.556	0.565	0.556	0.574	6,364,068	0.5622	0.00%
2024-04-05	0	0.630	0.630	0.640	0.630	0.650	943,000	600,460	0.6368	0.556	0.556	0.565	0.556	0.574	1,068,230	0.5621	-1.56%
2024-04-03	0	0.640	0.630	0.640	0.630	0.640	4,260,143	2,708,860	0.6359	0.565	0.556	0.565	0.556	0.565	4,825,888	0.5613	1.59%
2024-04-02	0	0.630	0.630	0.640	0.620	0.640	11,076,000	6,981,018	0.6303	0.556	0.556	0.565	0.547	0.565	12,546,888	0.5564	1.61%
2024-03-28	0	0.620	0.610	0.620	0.600	0.620	4,808,678	2,962,727	0.6161	0.547	0.538	0.547	0.530	0.547	5,447,269	0.5439	1.64%
2024-03-27	0	0.610	0.610	0.620	0.600	0.630	7,203,000	4,427,603	0.6147	0.538	0.538	0.547	0.530	0.556	8,159,556	0.5426	-1.61%
2024-03-26	0	0.620	0.610	0.620	0.610	0.630	6,670,000	4,144,100	0.6213	0.547	0.538	0.547	0.538	0.556	7,555,773	0.5485	-1.59%
2024-03-25	0	0.630	0.620	0.630	0.620	0.640	4,391,000	2,764,780	0.6296	0.556	0.547	0.556	0.547	0.565	4,974,123	0.5558	0.00%
2024-03-22	0	0.630	0.620	0.630	0.620	0.650	10,395,053	6,557,863	0.6309	0.556	0.547	0.556	0.547	0.574	11,775,512	0.5569	-1.56%
2024-03-21	0	0.640	0.640	0.650	0.630	0.650	7,416,500	4,756,464	0.6413	0.565	0.565	0.574	0.556	0.574	8,401,408	0.5662	0.00%
2024-03-20	0	0.640	0.630	0.640	0.620	0.640	5,575,000	3,517,530	0.6309	0.565	0.556	0.565	0.547	0.565	6,315,358	0.5570	1.59%
2024-03-19	0	0.630	0.630	0.640	0.630	0.650	5,965,000	3,786,054	0.6347	0.556	0.556	0.565	0.556	0.574	6,757,150	0.5603	-3.08%
2024-03-18	0	0.650	0.640	0.650	0.630	0.650	17,457,000	11,050,144	0.6330	0.574	0.565	0.574	0.556	0.574	19,775,283	0.5588	3.17%
2024-03-15	0	0.630	0.630	0.640	0.620	0.640	98,828,000	62,224,522	0.6296	0.556	0.556	0.565	0.547	0.565	111,952,319	0.5558	0.00%
2024-03-14	0	0.630	0.620	0.630	0.620	0.670	15,024,000	9,656,380	0.6427	0.556	0.547	0.556	0.547	0.591	17,019,181	0.5674	-4.55%
2024-03-13	0	0.660	0.650	0.660	0.650	0.670	3,123,000	2,059,800	0.6596	0.583	0.574	0.583	0.574	0.591	3,537,733	0.5822	-1.49%
2024-03-12	0	0.670	0.660	0.670	0.640	0.670	11,150,000	7,315,044	0.6561	0.591	0.583	0.591	0.565	0.591	12,630,716	0.5791	3.08%
2024-03-11	0	0.650	0.640	0.650	0.640	0.650	3,755,000	2,423,950	0.6455	0.574	0.565	0.574	0.565	0.574	4,253,663	0.5699	1.56%
2024-03-08	0	0.640	0.630	0.640	0.630	0.640	3,966,000	2,525,060	0.6367	0.565	0.556	0.565	0.556	0.565	4,492,683	0.5620	0.00%
2024-03-07	0	0.640	0.630	0.640	0.620	0.640	5,005,000	3,181,840	0.6357	0.565	0.556	0.565	0.547	0.565	5,669,662	0.5612	1.59%
2024-03-06	0	0.630	0.620	0.630	0.610	0.640	7,779,984	4,872,690	0.6263	0.556	0.547	0.556	0.538	0.565	8,813,163	0.5529	1.61%
2024-03-05	0	0.620	0.610	0.620	0.610	0.640	14,291,822	8,865,940	0.6204	0.547	0.538	0.547	0.538	0.565	16,189,770	0.5476	-1.59%
2024-03-04	0	0.630	0.620	0.630	0.620	0.640	9,279,000	5,858,510	0.6314	0.556	0.547	0.556	0.547	0.565	10,511,248	0.5574	-1.56%
2024-03-01	0	0.640	0.630	0.640	0.640	0.650	8,040,000	5,159,173	0.6417	0.565	0.556	0.565	0.565	0.574	9,107,709	0.5665	-1.54%
2024-02-29	0	0.650	0.640	0.650	0.640	0.660	3,933,000	2,553,969	0.6494	0.574	0.565	0.574	0.565	0.583	4,455,301	0.5732	0.00%
2024-02-28	0	0.650	0.640	0.650	0.640	0.680	6,173,000	4,073,650	0.6599	0.574	0.565	0.574	0.565	0.600	6,992,772	0.5826	-2.99%
2024-02-27	0	0.670	0.660	0.670	0.660	0.670	2,983,000	1,987,480	0.6663	0.591	0.583	0.591	0.583	0.591	3,379,141	0.5882	0.00%
2024-02-26	0	0.670	0.660	0.670	0.650	0.680	8,518,000	5,676,763	0.6664	0.591	0.583	0.591	0.574	0.600	9,649,187	0.5883	1.52%
2024-02-23	0	0.660	0.660	0.670	0.650	0.680	6,064,000	4,014,650	0.6620	0.583	0.583	0.591	0.574	0.600	6,869,297	0.5844	0.00%
2024-02-22	0	0.660	0.660	0.670	0.640	0.670	6,603,000	4,325,700	0.6551	0.583	0.583	0.591	0.565	0.591	7,479,876	0.5783	0.00%
2024-02-21	0	0.660	0.650	0.660	0.640	0.680	9,741,000	6,444,700	0.6616	0.583	0.574	0.583	0.565	0.600	11,034,601	0.5840	3.13%
2024-02-20	0	0.640	0.630	0.640	0.630	0.650	3,173,500	2,031,095	0.6400	0.565	0.556	0.565	0.556	0.574	3,594,940	0.5650	0.00%
2024-02-19	0	0.640	0.630	0.640	0.620	0.650	5,476,000	3,472,949	0.6342	0.565	0.556	0.565	0.547	0.574	6,203,211	0.5599	4.92%
2024-02-16	0	0.610	0.600	0.610	0.590	0.610	4,900,000	2,949,550	0.6019	0.538	0.530	0.538	0.521	0.538	5,550,718	0.5314	3.39%
2024-02-15	0	0.590	0.580	0.590	0.590	0.620	3,790,000	2,249,080	0.5934	0.521	0.512	0.521	0.521	0.547	4,293,310	0.5239	-3.28%
2024-02-14	0	0.610	0.600	0.610	0.610	0.640	2,698,000	1,659,130	0.6149	0.538	0.530	0.538	0.538	0.565	3,056,293	0.5429	-6.15%
2024-02-09	0	0.650	0.640	0.650	0.640	0.650	1,181,000	767,770	0.6501	0.574	0.565	0.574	0.565	0.574	1,337,836	0.5739	-2.99%
2024-02-08	0	0.670	0.660	0.670	0.660	0.680	5,418,000	3,625,610	0.6692	0.591	0.583	0.591	0.583	0.600	6,137,508	0.5907	0.00%
2024-02-07	0	0.670	0.660	0.670	0.650	0.670	15,097,000	9,979,540	0.6610	0.591	0.583	0.591	0.574	0.591	17,101,876	0.5835	4.69%
2024-02-06	0	0.640	0.640	0.650	0.620	0.660	6,259,000	3,999,400	0.6390	0.565	0.565	0.574	0.547	0.583	7,090,193	0.5641	3.23%
2024-02-05	0	0.620	0.610	0.620	0.590	0.630	7,504,000	4,591,680	0.6119	0.547	0.538	0.547	0.521	0.556	8,500,528	0.5402	1.64%
2024-02-02	0	0.610	0.610	0.620	0.600	0.640	5,836,000	3,616,670	0.6197	0.538	0.538	0.547	0.530	0.565	6,611,018	0.5471	-3.17%
2024-02-01	0	0.630	0.610	0.630	0.610	0.640	3,970,000	2,476,180	0.6237	0.556	0.538	0.556	0.538	0.565	4,497,214	0.5506	3.28%
2024-01-31	0	0.610	0.610	0.620	0.610	0.630	5,012,000	3,094,760	0.6175	0.538	0.538	0.547	0.538	0.556	5,677,592	0.5451	-1.61%
2024-01-30	0	0.620	0.620	0.630	0.620	0.650	3,271,000	2,077,030	0.6350	0.547	0.547	0.556	0.547	0.574	3,705,388	0.5605	-3.12%
2024-01-29	0	0.640	0.640	0.650	0.640	0.670	5,791,000	3,771,030	0.6512	0.565	0.565	0.574	0.565	0.591	6,560,043	0.5748	-1.54%
2024-01-26	0	0.650	0.650	0.660	0.650	0.680	6,933,000	4,618,970	0.6662	0.574	0.574	0.583	0.574	0.600	7,853,700	0.5881	-1.52%
2024-01-25	0	0.660	0.650	0.660	0.630	0.670	8,652,000	5,631,750	0.6509	0.583	0.574	0.583	0.556	0.591	9,800,982	0.5746	4.76%
2024-01-24	0	0.630	0.620	0.630	0.610	0.640	6,291,000	3,929,570	0.6246	0.556	0.547	0.556	0.538	0.565	7,126,442	0.5514	3.28%
2024-01-23	0	0.610	0.600	0.610	0.600	0.620	7,004,000	4,244,810	0.6061	0.538	0.530	0.538	0.530	0.547	7,934,128	0.5350	1.67%
2024-01-22	0	0.600	0.600	0.610	0.590	0.640	9,758,406	5,955,626	0.6103	0.530	0.530	0.538	0.521	0.565	11,054,318	0.5388	-4.76%
2024-01-19	0	0.630	0.630	0.640	0.630	0.660	5,250,000	3,353,432	0.6387	0.556	0.556	0.565	0.556	0.583	5,947,198	0.5639	-3.08%
2024-01-18	0	0.650	0.650	0.660	0.640	0.670	7,005,000	4,569,820	0.6524	0.574	0.574	0.583	0.565	0.591	7,935,261	0.5759	-1.52%
2024-01-17	0	0.660	0.650	0.660	0.650	0.690	16,433,000	10,987,980	0.6687	0.583	0.574	0.583	0.574	0.609	18,615,296	0.5903	-5.71%
2024-01-16	0	0.700	0.690	0.700	0.690	0.710	1,838,000	1,282,390	0.6977	0.618	0.609	0.618	0.609	0.627	2,082,086	0.6159	-1.41%
2024-01-15	0	0.710	0.700	0.710	0.700	0.710	4,933,000	3,474,050	0.7042	0.627	0.618	0.627	0.618	0.627	5,588,100	0.6217	1.43%
2024-01-12	0	0.700	0.700	0.710	0.700	0.720	6,382,000	4,515,720	0.7076	0.618	0.618	0.627	0.618	0.636	7,229,527	0.6246	-1.41%
2024-01-11	0	0.710	0.700	0.710	0.700	0.710	5,360,000	3,778,080	0.7049	0.627	0.618	0.627	0.618	0.627	6,071,806	0.6222	0.00%
2024-01-10	0	0.710	0.700	0.710	0.700	0.720	3,721,000	2,647,160	0.7114	0.627	0.618	0.627	0.618	0.636	4,215,147	0.6280	-1.39%
2024-01-09	0	0.720	0.710	0.720	0.710	0.720	1,510,000	1,075,400	0.7122	0.636	0.627	0.636	0.627	0.636	1,710,527	0.6287	0.00%
2024-01-08	0	0.720	0.710	0.720	0.710	0.730	3,402,000	2,450,330	0.7203	0.636	0.627	0.636	0.627	0.644	3,853,784	0.6358	-1.37%
2024-01-05	0	0.730	0.720	0.730	0.720	0.740	2,117,000	1,544,120	0.7294	0.644	0.636	0.644	0.636	0.653	2,398,137	0.6439	0.00%
2024-01-04	0	0.730	0.720	0.730	0.720	0.740	1,697,000	1,237,640	0.7293	0.644	0.636	0.644	0.636	0.653	1,922,361	0.6438	-1.35%
2024-01-03	0	0.740	0.730	0.740	0.730	0.740	420,000	309,000	0.7357	0.653	0.644	0.653	0.644	0.653	475,776	0.6495	0.00%
2024-01-02	0	0.740	0.730	0.740	0.720	0.740	2,744,000	2,004,120	0.7304	0.653	0.644	0.653	0.636	0.653	3,108,402	0.6447	1.37%
2023-12-29	0	0.730	0.730	0.740	0.730	0.740	683,000	503,620	0.7374	0.644	0.644	0.653	0.644	0.653	773,702	0.6509	0.00%
2023-12-28	0	0.730	0.730	0.740	0.710	0.740	2,265,000	1,647,380	0.7273	0.644	0.644	0.653	0.627	0.653	2,565,791	0.6421	1.39%
2023-12-27	0	0.720	0.710	0.720	0.710	0.720	1,259,000	904,860	0.7187	0.636	0.627	0.636	0.627	0.636	1,426,195	0.6345	0.00%
2023-12-22	0	0.720	0.710	0.720	0.710	0.740	5,356,000	3,870,110	0.7226	0.636	0.627	0.636	0.627	0.653	6,067,275	0.6379	-1.37%
2023-12-21	0	0.730	0.720	0.730	0.710	0.730	1,698,000	1,233,550	0.7265	0.644	0.636	0.644	0.627	0.644	1,923,494	0.6413	1.39%
2023-12-20	0	0.720	0.720	0.730	0.720	0.740	2,121,000	1,538,760	0.7255	0.636	0.636	0.644	0.636	0.653	2,402,668	0.6404	0.00%
2023-12-19	0	0.720	0.720	0.730	0.720	0.730	1,250,000	905,490	0.7244	0.636	0.636	0.644	0.636	0.644	1,416,000	0.6395	-1.37%
2023-12-18	0	0.730	0.720	0.730	0.720	0.740	2,011,000	1,468,790	0.7304	0.644	0.636	0.644	0.636	0.653	2,278,060	0.6448	0.00%
2023-12-15	0	0.730	0.730	0.750	0.730	0.750	11,396,000	8,382,930	0.7356	0.644	0.644	0.662	0.644	0.662	12,909,384	0.6494	0.00%
2023-12-14	0	0.730	0.720	0.730	0.720	0.740	4,028,000	2,941,630	0.7303	0.644	0.636	0.644	0.636	0.653	4,562,917	0.6447	0.00%
2023-12-13	0	0.730	0.720	0.730	0.720	0.730	2,113,000	1,538,630	0.7282	0.644	0.636	0.644	0.636	0.644	2,393,606	0.6428	1.39%
2023-12-12	0	0.720	0.720	0.730	0.720	0.740	2,930,000	2,138,080	0.7297	0.636	0.636	0.644	0.636	0.653	3,319,103	0.6442	-1.37%
2023-12-11	0	0.730	0.720	0.730	0.710	0.730	4,961,000	3,570,400	0.7197	0.644	0.636	0.644	0.627	0.644	5,619,819	0.6353	-1.35%
2023-12-08	0	0.740	0.720	0.740	0.720	0.740	3,992,000	2,919,620	0.7314	0.653	0.636	0.653	0.636	0.653	4,522,136	0.6456	1.37%
2023-12-07	0	0.730	0.730	0.740	0.720	0.740	5,160,000	3,760,580	0.7288	0.644	0.644	0.653	0.636	0.653	5,845,246	0.6434	-1.35%
2023-12-06	0	0.740	0.730	0.740	0.720	0.740	8,421,000	6,159,228	0.7314	0.653	0.644	0.653	0.636	0.653	9,539,305	0.6457	1.37%
2023-12-05	0	0.730	0.730	0.740	0.720	0.750	11,801,000	8,654,380	0.7334	0.644	0.644	0.653	0.636	0.662	13,368,168	0.6474	-2.67%
2023-12-04	0	0.750	0.740	0.750	0.740	0.760	3,126,000	2,333,390	0.7464	0.662	0.653	0.662	0.653	0.671	3,541,132	0.6589	1.35%
2023-12-01	0	0.740	0.740	0.750	0.740	0.760	4,953,000	3,713,890	0.7498	0.653	0.653	0.662	0.653	0.671	5,610,756	0.6619	-1.33%
2023-11-30	0	0.750	0.740	0.750	0.740	0.760	6,213,927	4,632,043	0.7454	0.662	0.653	0.662	0.653	0.671	7,039,134	0.6580	1.35%
2023-11-29	0	0.740	0.740	0.750	0.740	0.770	5,370,000	4,045,720	0.7534	0.653	0.653	0.662	0.653	0.680	6,083,134	0.6651	-3.90%
2023-11-28	0	0.770	0.760	0.770	0.760	0.780	4,886,000	3,744,100	0.7663	0.680	0.671	0.680	0.671	0.689	5,534,859	0.6765	0.00%
2023-11-27	0	0.770	0.770	0.780	0.770	0.780	3,893,000	3,010,360	0.7733	0.680	0.680	0.689	0.680	0.689	4,409,989	0.6826	-1.28%
2023-11-24	0	0.780	0.780	0.790	0.780	0.800	5,140,000	4,033,810	0.7848	0.689	0.689	0.697	0.689	0.706	5,822,590	0.6928	-1.27%
2023-11-23	0	0.790	0.790	0.800	0.780	0.800	4,593,000	3,605,760	0.7851	0.697	0.697	0.706	0.689	0.706	5,202,949	0.6930	1.28%
2023-11-22	0	0.780	0.780	0.790	0.780	0.800	1,756,000	1,378,510	0.7850	0.689	0.689	0.697	0.689	0.706	1,989,196	0.6930	-1.27%
2023-11-21	0	0.790	0.780	0.790	0.780	0.800	8,409,000	6,635,720	0.7891	0.697	0.689	0.697	0.689	0.706	9,525,712	0.6966	0.00%
2023-11-20	0	0.790	0.770	0.790	0.770	0.790	2,586,000	2,018,030	0.7804	0.697	0.680	0.697	0.680	0.697	2,929,420	0.6889	2.60%
2023-11-17	0	0.770	0.770	0.790	0.770	0.790	2,749,000	2,142,440	0.7794	0.680	0.680	0.697	0.680	0.697	3,114,066	0.6880	-1.28%
2023-11-16	0	0.780	0.780	0.790	0.780	0.790	2,107,000	1,656,660	0.7863	0.689	0.689	0.697	0.689	0.697	2,386,809	0.6941	-2.50%
2023-11-15	0	0.800	0.790	0.800	0.780	0.800	3,591,000	2,837,300	0.7901	0.706	0.697	0.706	0.689	0.706	4,067,883	0.6975	1.27%
2023-11-14	0	0.790	0.770	0.790	0.770	0.790	3,558,000	2,763,480	0.7767	0.697	0.680	0.697	0.680	0.697	4,030,501	0.6856	2.60%
2023-11-13	0	0.770	0.760	0.770	0.750	0.770	4,298,000	3,284,720	0.7642	0.680	0.671	0.680	0.662	0.680	4,868,773	0.6747	0.00%
2023-11-10	0	0.770	0.760	0.770	0.760	0.770	2,264,000	1,726,650	0.7627	0.680	0.671	0.680	0.671	0.680	2,564,658	0.6732	-1.28%
2023-11-09	0	0.780	0.770	0.780	0.770	0.780	941,000	728,800	0.7745	0.689	0.680	0.689	0.680	0.689	1,065,964	0.6837	0.00%
2023-11-08	0	0.780	0.770	0.780	0.770	0.790	2,024,000	1,575,730	0.7785	0.689	0.680	0.689	0.680	0.697	2,292,786	0.6873	0.00%
2023-11-07	0	0.780	0.780	0.790	0.780	0.790	456,661	357,832	0.7836	0.689	0.689	0.697	0.689	0.697	517,305	0.6917	-1.27%
2023-11-06	0	0.790	0.780	0.790	0.770	0.800	8,367,000	6,560,020	0.7840	0.697	0.689	0.697	0.680	0.706	9,478,134	0.6921	3.95%
2023-11-03	0	0.760	0.760	0.770	0.750	0.770	5,643,000	4,294,580	0.7610	0.671	0.671	0.680	0.662	0.680	6,392,388	0.6718	0.00%
2023-11-02	0	0.760	0.760	0.770	0.760	0.770	5,117,195	3,903,916	0.7629	0.671	0.671	0.680	0.671	0.680	5,796,756	0.6735	0.00%
2023-11-01	0	0.760	0.750	0.760	0.760	0.780	5,707,000	4,369,310	0.7656	0.671	0.662	0.671	0.671	0.689	6,464,887	0.6759	-1.30%
2023-10-31	0	0.770	0.770	0.780	0.770	0.790	3,005,000	2,335,050	0.7771	0.680	0.680	0.689	0.680	0.697	3,404,063	0.6860	-2.53%
2023-10-30	0	0.790	0.780	0.790	0.780	0.800	1,221,000	961,790	0.7877	0.697	0.689	0.697	0.689	0.706	1,383,148	0.6954	-1.25%
2023-10-27	0	0.800	0.790	0.800	0.780	0.800	1,797,000	1,421,800	0.7912	0.706	0.697	0.706	0.689	0.706	2,035,641	0.6985	1.27%
2023-10-26	0	0.790	0.780	0.790	0.770	0.790	1,868,500	1,459,715	0.7812	0.697	0.689	0.697	0.680	0.697	2,116,636	0.6896	2.60%
2023-10-25	0	0.770	0.770	0.780	0.770	0.810	5,331,000	4,204,880	0.7888	0.680	0.680	0.689	0.680	0.715	6,038,955	0.6963	1.32%
2023-10-24	0	0.760	0.750	0.760	0.750	0.770	3,856,000	2,942,140	0.7630	0.671	0.662	0.671	0.662	0.680	4,368,075	0.6736	0.00%
2023-10-20	0	0.760	0.760	0.770	0.760	0.780	1,786,000	1,376,920	0.7710	0.671	0.671	0.680	0.671	0.689	2,023,180	0.6806	-1.30%
2023-10-19	0	0.770	0.770	0.780	0.770	0.790	2,774,000	2,155,210	0.7769	0.680	0.680	0.689	0.680	0.697	3,142,386	0.6859	-2.53%
2023-10-18	0	0.790	0.780	0.790	0.780	0.800	2,435,000	1,923,090	0.7898	0.697	0.689	0.697	0.689	0.706	2,758,367	0.6972	-1.25%
2023-10-17	0	0.800	0.790	0.800	0.790	0.800	616,000	488,640	0.7932	0.706	0.697	0.706	0.697	0.706	697,805	0.7003	1.27%
2023-10-16	0	0.790	0.780	0.790	0.780	0.800	2,282,000	1,804,390	0.7907	0.697	0.689	0.697	0.689	0.706	2,585,049	0.6980	-1.25%
2023-10-13	0	0.800	0.790	0.800	0.780	0.800	2,766,000	2,192,020	0.7925	0.706	0.697	0.706	0.689	0.706	3,133,324	0.6996	1.27%
2023-10-12	0	0.790	0.790	0.800	0.780	0.800	3,368,000	2,655,620	0.7885	0.697	0.697	0.706	0.689	0.706	3,815,269	0.6961	1.28%
2023-10-11	0	0.780	0.780	0.790	0.780	0.790	2,483,298	1,943,345	0.7826	0.689	0.689	0.697	0.689	0.697	2,813,079	0.6908	0.00%
2023-10-10	0	0.780	0.780	0.790	0.770	0.800	3,474,000	2,715,579	0.7817	0.689	0.689	0.697	0.680	0.706	3,935,346	0.6900	0.00%
2023-10-09	0	0.780	0.780	0.790	0.770	0.790	3,735,000	2,916,747	0.7809	0.689	0.689	0.697	0.680	0.697	4,231,007	0.6894	2.63%
2023-10-06	0	0.760	0.760	0.770	0.750	0.770	1,568,000	1,188,900	0.7582	0.671	0.671	0.680	0.662	0.680	1,776,230	0.6693	1.33%
2023-10-05	0	0.750	0.750	0.760	0.740	0.770	932,000	700,695	0.7518	0.662	0.662	0.671	0.653	0.680	1,055,769	0.6637	-1.32%
2023-10-04	0	0.760	0.760	0.770	0.760	0.790	1,005,000	773,240	0.7694	0.671	0.671	0.680	0.671	0.697	1,138,464	0.6792	-3.80%
2023-10-03	0	0.790	0.780	0.790	0.770	0.810	1,185,000	934,680	0.7888	0.697	0.689	0.697	0.680	0.715	1,342,368	0.6963	-2.47%
2023-09-29	0	0.810	0.810	0.820	0.810	0.830	1,397,000	1,139,010	0.8153	0.715	0.715	0.724	0.715	0.733	1,582,521	0.7197	-1.22%
2023-09-28	0	0.820	0.810	0.820	0.810	0.830	3,303,000	2,700,300	0.8175	0.724	0.715	0.724	0.715	0.733	3,741,637	0.7217	0.00%
2023-09-27	0	0.820	0.820	0.830	0.820	0.830	1,403,000	1,155,590	0.8237	0.724	0.724	0.733	0.724	0.733	1,589,318	0.7271	0.00%
2023-09-26	0	0.820	0.820	0.830	0.820	0.830	3,855,000	3,175,450	0.8237	0.724	0.724	0.733	0.724	0.733	4,366,942	0.7272	-1.20%
2023-09-25	0	0.830	0.820	0.830	0.820	0.840	6,123,000	5,045,145	0.8240	0.733	0.724	0.733	0.724	0.742	6,936,132	0.7274	0.00%
2023-09-22	0	0.830	0.830	0.840	0.820	0.840	1,815,000	1,502,750	0.8280	0.733	0.733	0.742	0.724	0.742	2,056,031	0.7309	1.22%
2023-09-21	0	0.820	0.820	0.830	0.820	0.830	1,416,000	1,171,300	0.8272	0.724	0.724	0.733	0.724	0.733	1,604,044	0.7302	-1.20%
2023-09-20	0	0.830	0.820	0.830	0.820	0.840	1,076,000	893,580	0.8305	0.733	0.724	0.733	0.724	0.742	1,218,892	0.7331	0.00%
2023-09-19	0	0.830	0.830	0.840	0.820	0.840	1,321,000	1,097,190	0.8306	0.733	0.733	0.742	0.724	0.742	1,496,428	0.7332	0.00%
2023-09-18	0	0.830	0.820	0.830	0.820	0.840	4,306,500	3,575,000	0.8301	0.733	0.724	0.733	0.724	0.742	4,878,401	0.7328	-1.19%
2023-09-15	0	0.840	0.830	0.840	0.840	0.850	2,612,000	2,198,170	0.8416	0.742	0.733	0.742	0.742	0.750	2,958,873	0.7429	0.00%
2023-09-14	0	0.840	0.840	0.850	0.830	0.850	3,751,000	3,150,930	0.8400	0.742	0.742	0.750	0.733	0.750	4,249,131	0.7415	1.20%
2023-09-13	0	0.830	0.830	0.840	0.830	0.860	6,903,000	5,809,340	0.8416	0.733	0.733	0.742	0.733	0.759	7,819,716	0.7429	0.00%
2023-09-12	0	0.830	0.830	0.840	0.830	0.840	4,041,489	3,383,040	0.8371	0.733	0.733	0.742	0.733	0.742	4,578,197	0.7389	-1.19%
2023-09-11	0	0.840	0.840	0.850	0.830	0.850	2,513,000	2,116,020	0.8420	0.742	0.742	0.750	0.733	0.750	2,846,725	0.7433	0.00%
2023-09-07	0	0.840	0.840	0.850	0.840	0.860	3,304,000	2,820,510	0.8537	0.742	0.742	0.750	0.742	0.759	3,742,770	0.7536	-2.33%
2023-09-06	0	0.860	0.850	0.860	0.830	0.860	5,091,000	4,303,050	0.8452	0.759	0.750	0.759	0.733	0.759	5,767,083	0.7461	1.18%
2023-09-05	0	0.850	0.840	0.850	0.830	0.860	2,639,000	2,227,260	0.8440	0.750	0.742	0.750	0.733	0.759	2,989,458	0.7450	-1.16%
2023-09-04	0	0.860	0.850	0.860	0.820	0.860	7,497,000	6,342,400	0.8460	0.759	0.750	0.759	0.724	0.759	8,492,599	0.7468	4.88%
2023-08-31	0	0.820	0.820	0.830	0.820	0.840	3,276,000	2,705,720	0.8259	0.724	0.724	0.733	0.724	0.742	3,711,052	0.7291	-1.20%
2023-08-30	0	0.830	0.830	0.840	0.830	0.850	3,117,000	2,618,600	0.8401	0.733	0.733	0.742	0.733	0.750	3,530,936	0.7416	-1.19%
2023-08-29	0	0.840	0.840	0.850	0.820	0.850	3,980,401	3,327,568	0.8360	0.742	0.742	0.750	0.724	0.750	4,508,997	0.7380	2.44%
2023-08-28	0	0.820	0.820	0.830	0.820	0.860	4,641,000	3,893,250	0.8389	0.724	0.724	0.733	0.724	0.759	5,257,323	0.7405	-1.20%
2023-08-25	0	0.830	0.820	0.830	0.820	0.840	2,921,000	2,418,400	0.8279	0.733	0.724	0.733	0.724	0.742	3,308,908	0.7309	0.00%
2023-08-24	0	0.830	0.830	0.840	0.820	0.840	2,831,000	2,333,800	0.8244	0.733	0.733	0.742	0.724	0.742	3,206,956	0.7277	1.22%
2023-08-23	0	0.820	0.820	0.830	0.820	0.840	2,047,000	1,697,740	0.8294	0.724	0.724	0.733	0.724	0.742	2,318,841	0.7322	-1.20%
2023-08-22	0	0.830	0.830	0.840	0.830	0.840	624,000	522,150	0.8368	0.733	0.733	0.742	0.733	0.742	706,867	0.7387	0.00%
2023-08-21	0	0.830	0.830	0.840	0.830	0.860	4,005,000	3,384,830	0.8452	0.733	0.733	0.742	0.733	0.759	4,536,862	0.7461	-3.49%
2023-08-18	0	0.860	0.850	0.860	0.850	0.880	3,821,000	3,306,720	0.8654	0.759	0.750	0.759	0.750	0.777	4,328,427	0.7640	0.00%
2023-08-17	0	0.860	0.860	0.870	0.850	0.870	2,398,000	2,066,340	0.8617	0.759	0.759	0.768	0.750	0.768	2,716,453	0.7607	0.00%
2023-08-16	0	0.860	0.860	0.870	0.860	0.880	3,134,000	2,711,330	0.8651	0.759	0.759	0.768	0.759	0.777	3,550,194	0.7637	-2.27%
2023-08-15	0	0.880	0.870	0.880	0.860	0.880	3,886,000	3,373,830	0.8682	0.777	0.768	0.777	0.759	0.777	4,402,059	0.7664	1.15%
2023-08-14	0	0.870	0.860	0.870	0.860	0.870	3,655,000	3,164,400	0.8658	0.768	0.759	0.768	0.759	0.768	4,140,383	0.7643	-1.14%
2023-08-11	0	0.880	0.880	0.890	0.880	0.900	1,688,000	1,496,310	0.8864	0.777	0.777	0.786	0.777	0.794	1,912,166	0.7825	-2.22%
2023-08-10	0	0.900	0.890	0.900	0.890	0.910	658,000	591,638	0.8991	0.794	0.786	0.794	0.786	0.803	745,382	0.7937	-1.10%
2023-08-09	0	0.910	0.890	0.910	0.890	0.910	2,296,000	2,066,820	0.9002	0.803	0.786	0.803	0.786	0.803	2,600,908	0.7947	2.25%
2023-08-08	0	0.890	0.880	0.890	0.880	0.910	2,261,000	2,012,830	0.8902	0.786	0.777	0.786	0.777	0.803	2,561,260	0.7859	-1.11%
2023-08-07	0	0.900	0.900	0.910	0.890	0.910	3,975,000	3,584,150	0.9017	0.794	0.794	0.803	0.786	0.803	4,502,878	0.7960	-1.10%
2023-08-04	0	0.910	0.910	0.920	0.910	0.930	4,608,500	4,247,190	0.9216	0.803	0.803	0.812	0.803	0.821	5,220,507	0.8136	0.00%
2023-08-03	0	0.910	0.900	0.910	0.900	0.920	3,649,000	3,327,630	0.9119	0.803	0.794	0.803	0.794	0.812	4,133,586	0.8050	0.00%
2023-08-02	0	0.910	0.900	0.910	0.900	0.940	7,835,000	7,204,220	0.9195	0.803	0.794	0.803	0.794	0.830	8,875,485	0.8117	-1.09%
2023-08-01	0	0.920	0.910	0.920	0.910	0.930	5,353,000	4,929,340	0.9209	0.812	0.803	0.812	0.803	0.821	6,063,876	0.8129	0.00%
2023-07-31	0	0.920	0.910	0.920	0.910	0.940	5,169,000	4,784,210	0.9256	0.812	0.803	0.812	0.803	0.830	5,855,441	0.8171	1.10%
2023-07-28	0	0.910	0.910	0.920	0.900	0.920	5,745,000	5,248,210	0.9135	0.803	0.803	0.812	0.794	0.812	6,507,934	0.8064	0.00%
2023-07-27	0	0.910	0.900	0.910	0.900	0.910	4,200,000	3,806,080	0.9062	0.803	0.794	0.803	0.794	0.803	4,757,758	0.8000	1.11%
2023-07-26	0	0.900	0.890	0.900	0.880	0.900	3,502,000	3,135,340	0.8953	0.794	0.786	0.794	0.777	0.794	3,967,064	0.7903	1.12%
2023-07-25	0	0.890	0.890	0.900	0.870	0.900	7,715,000	6,841,420	0.8868	0.786	0.786	0.794	0.768	0.794	8,739,549	0.7828	3.49%
2023-07-24	0	0.860	0.850	0.860	0.850	0.890	3,357,000	2,916,920	0.8689	0.759	0.750	0.759	0.750	0.786	3,802,808	0.7670	-2.27%
2023-07-21	0	0.880	0.870	0.880	0.850	0.880	3,455,000	2,989,020	0.8651	0.777	0.768	0.777	0.750	0.777	3,913,823	0.7637	1.15%
2023-07-20	0	0.870	0.860	0.870	0.860	0.880	2,343,000	2,036,080	0.8690	0.768	0.759	0.768	0.759	0.777	2,654,149	0.7671	1.16%
2023-07-19	0	0.860	0.850	0.860	0.850	0.880	3,695,000	3,187,160	0.8626	0.759	0.750	0.759	0.750	0.777	4,185,695	0.7614	0.00%
2023-07-18	0	0.860	0.850	0.860	0.830	0.860	4,846,000	4,121,240	0.8504	0.759	0.750	0.759	0.733	0.759	5,489,547	0.7507	1.18%
2023-07-14	0	0.850	0.840	0.850	0.840	0.860	1,445,000	1,226,010	0.8484	0.750	0.742	0.750	0.742	0.759	1,636,895	0.7490	0.00%
2023-07-13	0	0.850	0.840	0.850	0.840	0.850	1,399,000	1,181,190	0.8443	0.750	0.742	0.750	0.742	0.750	1,584,787	0.7453	2.41%
2023-07-12	0	0.830	0.830	0.840	0.830	0.850	6,964,500	5,816,310	0.8351	0.733	0.733	0.742	0.733	0.750	7,889,383	0.7372	-1.19%
2023-07-11	0	0.840	0.830	0.840	0.830	0.850	4,420,000	3,688,770	0.8346	0.742	0.733	0.742	0.733	0.750	5,006,974	0.7367	1.20%
2023-07-10	0	0.830	0.830	0.840	0.830	0.850	1,124,000	940,220	0.8365	0.733	0.733	0.742	0.733	0.750	1,273,267	0.7384	0.00%
2023-07-07	0	0.830	0.830	0.840	0.830	0.850	2,171,000	1,807,790	0.8327	0.733	0.733	0.742	0.733	0.750	2,459,308	0.7351	-2.35%
2023-07-06	0	0.850	0.840	0.850	0.830	0.860	2,741,046	2,308,859	0.8423	0.750	0.742	0.750	0.733	0.759	3,105,056	0.7436	0.00%
2023-07-05	0	0.850	0.850	0.860	0.850	0.870	2,355,000	2,016,990	0.8565	0.750	0.750	0.759	0.750	0.768	2,667,743	0.7561	-1.16%
2023-07-04	0	0.860	0.860	0.880	0.860	0.880	2,892,306	2,512,179	0.8686	0.759	0.759	0.777	0.759	0.777	3,276,403	0.7667	-2.27%
2023-07-03	0	0.880	0.870	0.880	0.860	0.890	5,314,000	4,644,060	0.8739	0.777	0.768	0.777	0.759	0.786	6,019,697	0.7715	2.33%
2023-06-30	0	0.860	0.850	0.860	0.830	0.860	4,754,008	4,024,446	0.8465	0.759	0.750	0.759	0.733	0.759	5,385,338	0.7473	2.38%
2023-06-29	0	0.840	0.820	0.840	0.820	0.840	6,047,000	5,012,585	0.8289	0.742	0.724	0.742	0.724	0.742	6,850,039	0.7318	1.20%
2023-06-28	0	0.830	0.830	0.840	0.820	0.850	7,236,000	6,026,370	0.8328	0.733	0.733	0.742	0.724	0.750	8,196,938	0.7352	-3.49%
2023-06-27	0	0.860	0.840	0.860	0.820	0.860	7,266,000	6,097,660	0.8392	0.759	0.742	0.759	0.724	0.759	8,230,922	0.7408	3.61%
2023-06-26	0	0.830	0.820	0.830	0.820	0.840	2,295,000	1,907,000	0.8309	0.733	0.724	0.733	0.724	0.742	2,599,775	0.7335	1.22%
2023-06-23	0	0.820	0.820	0.830	0.810	0.840	5,607,000	4,605,040	0.8213	0.724	0.724	0.733	0.715	0.742	6,351,607	0.7250	-4.65%
2023-06-21	0	0.860	0.850	0.860	0.850	0.860	3,787,000	3,222,709	0.8510	0.759	0.750	0.759	0.750	0.759	4,289,912	0.7512	0.00%
2023-06-20	0	0.860	0.860	0.870	0.860	0.880	2,118,000	1,835,300	0.8665	0.759	0.759	0.768	0.759	0.777	2,399,270	0.7649	-2.27%
2023-06-19	0	0.880	0.870	0.880	0.870	0.890	965,000	849,420	0.8802	0.777	0.768	0.777	0.768	0.786	1,093,152	0.7770	-1.12%
2023-06-16	0	0.890	0.890	0.900	0.880	0.900	13,382,841	11,897,354	0.8890	0.786	0.786	0.794	0.777	0.794	15,160,077	0.7848	1.14%
2023-06-15	0	0.880	0.880	0.900	0.870	0.900	5,812,000	5,117,890	0.8806	0.777	0.777	0.794	0.768	0.794	6,583,831	0.7773	1.15%
2023-06-14	0	0.870	0.870	0.880	0.870	0.900	2,763,000	2,425,380	0.8778	0.768	0.768	0.777	0.768	0.794	3,129,925	0.7749	-2.25%
2023-06-13	0	0.890	0.880	0.890	0.870	0.890	2,699,000	2,390,180	0.8856	0.786	0.777	0.786	0.768	0.786	3,057,426	0.7818	0.00%
2023-06-12	0	0.890	0.880	0.890	0.880	0.900	2,173,310	1,931,604	0.8888	0.786	0.777	0.786	0.777	0.794	2,461,925	0.7846	-1.11%
2023-06-09	0	0.900	0.890	0.900	0.890	0.920	2,959,000	2,662,980	0.9000	0.794	0.786	0.794	0.786	0.812	3,351,954	0.7945	-1.10%
2023-06-08	0	0.910	0.900	0.910	0.890	0.910	13,856,000	12,478,420	0.9006	0.803	0.794	0.803	0.786	0.803	15,696,071	0.7950	3.41%
2023-06-07	0	0.880	0.880	0.900	0.880	0.900	4,224,000	3,757,010	0.8894	0.777	0.777	0.794	0.777	0.794	4,784,946	0.7852	0.00%
2023-06-06	0	0.880	0.880	0.890	0.880	0.910	3,635,000	3,250,370	0.8942	0.777	0.777	0.786	0.777	0.803	4,117,727	0.7894	-1.12%
2023-06-05	0	0.890	0.880	0.890	0.880	0.890	432,000	381,790	0.8838	0.786	0.777	0.786	0.777	0.786	489,369	0.7802	0.00%
2023-06-02	0	0.890	0.880	0.890	0.860	0.900	5,104,500	4,517,590	0.8850	0.786	0.777	0.786	0.759	0.794	5,782,376	0.7813	3.49%
2023-06-01	0	0.860	0.850	0.860	0.850	0.870	3,084,000	2,639,160	0.8558	0.759	0.750	0.759	0.750	0.768	3,493,554	0.7554	1.18%
2023-05-31	0	0.850	0.840	0.850	0.830	0.860	9,064,000	7,703,050	0.8499	0.750	0.742	0.750	0.733	0.759	10,267,696	0.7502	-2.30%
2023-05-30	0	0.870	0.870	0.880	0.860	0.880	1,836,000	1,597,289	0.8700	0.768	0.768	0.777	0.759	0.777	2,079,820	0.7680	0.00%
2023-05-29	0	0.870	0.870	0.880	0.860	0.900	10,601,000	9,375,850	0.8844	0.768	0.768	0.777	0.759	0.794	12,008,809	0.7807	-1.14%
2023-05-25	0	0.880	0.870	0.880	0.860	0.890	6,982,000	6,104,910	0.8744	0.777	0.768	0.777	0.759	0.786	7,909,207	0.7719	-2.22%
2023-05-24	0	0.900	0.890	0.900	0.880	0.910	8,342,000	7,479,945	0.8967	0.794	0.786	0.794	0.777	0.803	9,449,814	0.7915	-1.10%
2023-05-23	0	0.910	0.910	0.920	0.910	0.940	7,601,000	6,982,470	0.9186	0.803	0.803	0.812	0.803	0.830	8,610,410	0.8109	-3.19%
2023-05-22	0	0.940	0.930	0.940	0.930	0.940	3,756,000	3,513,300	0.9354	0.830	0.821	0.830	0.821	0.830	4,254,795	0.8257	0.00%
2023-05-19	0	0.940	0.930	0.940	0.930	0.940	3,763,000	3,529,790	0.9380	0.830	0.821	0.830	0.821	0.830	4,262,725	0.8281	-1.05%
2023-05-18	0	0.950	0.940	0.950	0.930	0.950	5,471,000	5,170,410	0.9451	0.839	0.830	0.839	0.821	0.839	6,197,547	0.8343	2.81%
2023-05-17	0	1.000	1.000	1.010	0.990	1.020	13,242,000	13,306,870	1.0049	0.816	0.816	0.824	0.808	0.832	16,234,342	0.8197	-1.96%
2023-05-16	0	1.020	1.010	1.020	1.010	1.040	6,181,000	6,318,420	1.0222	0.832	0.824	0.832	0.824	0.848	7,577,743	0.8338	0.00%
2023-05-15	0	1.020	1.020	1.030	1.020	1.040	3,327,000	3,412,570	1.0257	0.832	0.832	0.840	0.832	0.848	4,078,814	0.8367	-0.97%
2023-05-12	0	1.030	1.020	1.030	1.020	1.060	7,342,000	7,600,850	1.0353	0.840	0.832	0.840	0.832	0.865	9,001,098	0.8444	-1.90%
2023-05-11	0	1.050	1.050	1.060	1.040	1.080	8,096,000	8,597,440	1.0619	0.856	0.856	0.865	0.848	0.881	9,925,482	0.8662	-0.94%
2023-05-10	0	1.060	1.050	1.060	1.040	1.070	3,301,000	3,488,470	1.0568	0.865	0.856	0.865	0.848	0.873	4,046,939	0.8620	0.00%
2023-05-09	0	1.060	1.040	1.060	1.040	1.060	10,740,000	11,300,270	1.0522	0.865	0.848	0.865	0.848	0.865	13,166,956	0.8582	1.92%
2023-05-08	0	1.040	1.040	1.050	1.020	1.050	12,296,000	12,702,520	1.0331	0.848	0.848	0.856	0.832	0.856	15,074,571	0.8426	0.97%
2023-05-05	0	1.030	1.020	1.030	1.020	1.030	4,290,000	4,403,245	1.0264	0.840	0.832	0.840	0.832	0.840	5,259,427	0.8372	0.98%
2023-05-04	0	1.020	1.010	1.020	1.000	1.020	5,454,000	5,525,370	1.0131	0.832	0.824	0.832	0.816	0.832	6,686,460	0.8264	0.99%
2023-05-03	0	1.010	1.000	1.010	1.000	1.010	859,000	865,690	1.0078	0.824	0.816	0.824	0.816	0.824	1,053,111	0.8220	-0.98%
2023-05-02	0	1.020	1.010	1.020	1.000	1.030	1,754,000	1,781,150	1.0155	0.832	0.824	0.832	0.816	0.840	2,150,358	0.8283	0.99%
2023-04-28	0	1.010	1.010	1.020	1.000	1.030	6,717,000	6,825,580	1.0162	0.824	0.824	0.832	0.816	0.840	8,234,865	0.8289	-0.98%
2023-04-27	0	1.020	1.010	1.020	1.000	1.020	1,977,000	1,996,090	1.0097	0.832	0.824	0.832	0.816	0.832	2,423,750	0.8236	0.99%
2023-04-26	0	1.010	1.010	1.020	1.010	1.020	3,430,000	3,476,750	1.0136	0.824	0.824	0.832	0.824	0.832	4,205,089	0.8268	1.00%
2023-04-25	0	1.000	1.000	1.010	1.000	1.020	5,301,000	5,366,310	1.0123	0.816	0.816	0.824	0.816	0.832	6,498,886	0.8257	-0.99%
2023-04-24	0	1.010	1.010	1.020	1.010	1.030	2,682,000	2,729,690	1.0178	0.824	0.824	0.832	0.824	0.840	3,288,061	0.8302	-0.98%
2023-04-21	0	1.020	1.020	1.030	1.010	1.050	15,399,000	15,779,390	1.0247	0.832	0.832	0.840	0.824	0.856	18,878,767	0.8358	-0.97%
2023-04-20	0	1.030	1.030	1.040	1.020	1.050	11,448,000	11,835,720	1.0339	0.840	0.840	0.848	0.832	0.856	14,034,946	0.8433	-0.96%
2023-04-19	0	1.040	1.030	1.040	1.040	1.050	3,937,000	4,100,400	1.0415	0.848	0.840	0.848	0.848	0.856	4,826,658	0.8495	-0.95%
2023-04-18	0	1.050	1.040	1.050	1.030	1.050	8,292,000	8,686,754	1.0476	0.856	0.848	0.856	0.840	0.856	10,165,773	0.8545	1.94%
2023-04-17	0	1.030	1.030	1.040	1.020	1.040	6,243,000	6,457,120	1.0343	0.840	0.840	0.848	0.832	0.848	7,653,753	0.8437	-0.96%
2023-04-14	0	1.040	1.030	1.040	1.020	1.040	4,398,000	4,538,435	1.0319	0.848	0.840	0.848	0.832	0.848	5,391,832	0.8417	1.96%
2023-04-13	0	1.020	1.020	1.030	1.020	1.040	4,984,000	5,114,870	1.0263	0.832	0.832	0.840	0.832	0.848	6,110,252	0.8371	-1.92%
2023-04-12	0	1.040	1.030	1.040	1.030	1.060	7,826,652	8,148,007	1.0411	0.848	0.840	0.848	0.840	0.865	9,595,269	0.8492	0.97%
2023-04-11	0	1.030	1.020	1.030	1.010	1.040	7,130,000	7,331,784	1.0283	0.840	0.832	0.840	0.824	0.848	8,741,192	0.8388	1.98%
2023-04-06	0	1.010	1.010	1.030	1.010	1.030	13,079,000	13,309,280	1.0176	0.824	0.824	0.840	0.824	0.840	16,034,509	0.8300	-0.98%
2023-04-04	0	1.020	1.020	1.030	1.020	1.030	3,859,000	3,951,917	1.0241	0.832	0.832	0.840	0.832	0.840	4,731,032	0.8353	-0.97%
2023-04-03	0	1.030	1.030	1.040	1.020	1.040	6,203,000	6,396,520	1.0312	0.840	0.840	0.848	0.832	0.848	7,604,714	0.8411	0.98%
2023-03-31	0	1.020	1.010	1.020	1.010	1.050	10,327,000	10,611,830	1.0276	0.832	0.824	0.832	0.824	0.856	12,660,629	0.8382	-0.97%
2023-03-30	0	1.030	1.030	1.040	1.010	1.040	9,073,000	9,302,406	1.0253	0.840	0.840	0.848	0.824	0.848	11,123,258	0.8363	0.98%
2023-03-29	0	1.020	1.020	1.030	1.020	1.040	3,880,000	3,992,930	1.0291	0.832	0.832	0.840	0.832	0.848	4,756,778	0.8394	-0.97%
2023-03-28	0	1.030	1.030	1.040	1.030	1.050	9,081,000	9,426,080	1.0380	0.840	0.840	0.848	0.840	0.856	11,133,066	0.8467	-1.90%
2023-03-27	0	1.050	1.040	1.050	1.040	1.080	6,087,000	6,419,380	1.0546	0.856	0.848	0.856	0.848	0.881	7,462,501	0.8602	-1.87%
2023-03-24	0	1.070	1.070	1.080	1.070	1.100	7,000,000	7,523,651	1.0748	0.873	0.873	0.881	0.873	0.897	8,581,815	0.8767	-2.73%
2023-03-23	0	1.100	1.090	1.100	1.080	1.100	4,489,000	4,894,140	1.0903	0.897	0.889	0.897	0.881	0.897	5,503,395	0.8893	1.85%
2023-03-22	0	1.080	1.080	1.090	1.070	1.100	5,224,000	5,659,530	1.0834	0.881	0.881	0.889	0.873	0.897	6,404,486	0.8837	-1.82%
2023-03-21	0	1.100	1.080	1.100	1.080	1.100	2,691,000	2,932,111	1.0896	0.897	0.881	0.897	0.881	0.897	3,299,095	0.8888	0.92%
2023-03-20	0	1.090	1.080	1.090	1.080	1.130	13,472,000	14,924,830	1.1078	0.889	0.881	0.889	0.881	0.922	16,516,316	0.9036	-1.80%
2023-03-17	0	1.110	1.110	1.120	1.080	1.140	44,494,398	49,345,124	1.1090	0.905	0.905	0.914	0.881	0.930	54,548,957	0.9046	3.74%
2023-03-16	0	1.070	1.070	1.080	1.070	1.100	6,691,330	7,276,085	1.0874	0.873	0.873	0.881	0.873	0.897	8,203,394	0.8870	-1.83%
2023-03-15	0	1.090	1.090	1.100	1.060	1.100	12,241,500	13,266,930	1.0838	0.889	0.889	0.897	0.865	0.897	15,007,756	0.8840	2.83%
2023-03-14	0	1.060	1.060	1.070	1.060	1.090	6,579,000	7,051,324	1.0718	0.865	0.865	0.873	0.865	0.889	8,065,680	0.8742	-2.75%
2023-03-13	0	1.090	1.080	1.090	1.060	1.090	12,274,240	13,208,262	1.0761	0.889	0.881	0.889	0.865	0.889	15,047,894	0.8777	2.83%
2023-03-10	0	1.060	1.050	1.060	1.050	1.070	6,257,000	6,620,773	1.0581	0.865	0.856	0.865	0.856	0.873	7,670,917	0.8631	-0.93%
2023-03-09	0	1.070	1.070	1.080	1.060	1.080	3,632,000	3,890,577	1.0712	0.873	0.873	0.881	0.865	0.881	4,452,736	0.8737	-0.93%
2023-03-08	0	1.080	1.070	1.080	1.050	1.080	12,360,000	13,188,159	1.0670	0.881	0.873	0.881	0.856	0.881	15,153,034	0.8703	0.00%
2023-03-07	0	1.080	1.080	1.090	1.060	1.120	11,336,000	12,370,090	1.0912	0.881	0.881	0.889	0.865	0.914	13,897,637	0.8901	-2.70%
2023-03-06	0	1.110	1.100	1.110	1.090	1.110	7,939,000	8,753,315	1.1026	0.905	0.897	0.905	0.889	0.905	9,733,004	0.8993	1.83%
2023-03-03	0	1.090	1.090	1.100	1.090	1.100	4,781,000	5,225,471	1.0930	0.889	0.889	0.897	0.889	0.897	5,861,380	0.8915	0.93%
2023-03-02	0	1.080	1.080	1.100	1.070	1.110	11,618,000	12,735,153	1.0962	0.881	0.881	0.897	0.873	0.905	14,243,361	0.8941	0.00%
2023-03-01	0	1.080	1.080	1.090	1.040	1.090	17,649,000	19,053,818	1.0796	0.881	0.881	0.889	0.848	0.889	21,637,208	0.8806	3.85%
2023-02-28	0	1.040	1.040	1.050	1.030	1.070	19,174,000	19,992,680	1.0427	0.848	0.848	0.856	0.840	0.873	23,506,818	0.8505	-0.95%
2023-02-27	0	1.050	1.050	1.060	1.050	1.080	8,809,000	9,326,145	1.0587	0.856	0.856	0.865	0.856	0.881	10,799,601	0.8636	-2.78%
2023-02-24	0	1.080	1.070	1.080	1.070	1.090	5,546,500	5,989,740	1.0799	0.881	0.873	0.881	0.873	0.889	6,799,863	0.8809	0.00%
2023-02-23	0	1.080	1.080	1.090	1.080	1.100	4,327,000	4,726,070	1.0922	0.881	0.881	0.889	0.881	0.897	5,304,788	0.8909	-1.82%
2023-02-22	0	1.100	1.080	1.100	1.080	1.100	5,506,000	5,985,400	1.0871	0.897	0.881	0.897	0.881	0.897	6,750,211	0.8867	0.00%
2023-02-21	0	1.100	1.090	1.100	1.070	1.110	13,536,000	14,820,310	1.0949	0.897	0.889	0.897	0.873	0.905	16,594,779	0.8931	1.85%
2023-02-20	0	1.080	1.070	1.080	1.060	1.080	6,495,000	6,931,730	1.0672	0.881	0.873	0.881	0.865	0.881	7,962,699	0.8705	3.85%
2023-02-17	0	1.040	1.040	1.050	1.040	1.060	2,956,000	3,115,070	1.0538	0.848	0.848	0.856	0.848	0.865	3,623,978	0.8596	-1.89%
2023-02-16	0	1.060	1.050	1.060	1.040	1.070	8,907,000	9,398,475	1.0552	0.865	0.856	0.865	0.848	0.873	10,919,747	0.8607	0.00%
2023-02-15	0	1.060	1.050	1.060	1.050	1.070	4,352,126	4,603,098	1.0577	0.865	0.856	0.865	0.856	0.873	5,335,592	0.8627	-0.93%
2023-02-14	0	1.070	1.060	1.070	1.050	1.080	9,515,000	10,124,561	1.0641	0.873	0.865	0.873	0.856	0.881	11,665,139	0.8679	1.90%
2023-02-13	0	1.050	1.050	1.060	1.040	1.060	6,767,000	7,103,232	1.0497	0.856	0.856	0.865	0.848	0.865	8,296,163	0.8562	0.96%
2023-02-10	0	1.040	1.040	1.050	1.030	1.060	6,430,000	6,726,850	1.0462	0.848	0.848	0.856	0.840	0.865	7,883,010	0.8533	-0.95%
2023-02-09	0	1.050	1.040	1.050	1.030	1.050	3,986,000	4,164,210	1.0447	0.856	0.848	0.856	0.840	0.856	4,886,731	0.8521	0.96%
2023-02-08	0	1.040	1.040	1.050	1.030	1.050	10,040,000	10,451,022	1.0409	0.848	0.848	0.856	0.840	0.856	12,308,775	0.8491	0.00%
2023-02-07	0	1.040	1.020	1.040	1.020	1.040	3,578,330	3,689,365	1.0310	0.848	0.832	0.848	0.832	0.848	4,386,938	0.8410	0.97%
2023-02-06	0	1.030	1.020	1.030	1.020	1.040	6,172,000	6,341,776	1.0275	0.840	0.832	0.840	0.832	0.848	7,566,709	0.8381	0.00%
2023-02-03	0	1.030	1.030	1.040	1.030	1.050	7,493,000	7,779,064	1.0382	0.840	0.840	0.848	0.840	0.856	9,186,220	0.8468	-1.90%
2023-02-02	0	1.050	1.040	1.050	1.040	1.050	3,366,000	3,525,220	1.0473	0.856	0.848	0.856	0.848	0.856	4,126,627	0.8543	0.00%
2023-02-01	0	1.050	1.040	1.050	1.020	1.060	8,385,000	8,716,696	1.0396	0.856	0.848	0.856	0.832	0.865	10,279,789	0.8479	2.94%
2023-01-31	0	1.020	1.020	1.030	1.020	1.050	5,956,000	6,136,783	1.0304	0.832	0.832	0.840	0.832	0.856	7,301,899	0.8404	-1.92%
2023-01-30	0	1.040	1.030	1.040	1.030	1.060	10,684,000	11,166,975	1.0452	0.848	0.840	0.848	0.840	0.865	13,098,302	0.8526	-1.89%
2023-01-27	0	1.060	1.050	1.060	1.040	1.060	3,241,000	3,407,830	1.0515	0.865	0.856	0.865	0.848	0.865	3,973,380	0.8577	0.95%
2023-01-26	0	1.050	1.050	1.060	1.040	1.060	5,287,500	5,561,050	1.0517	0.856	0.856	0.865	0.848	0.865	6,482,335	0.8579	0.96%
2023-01-20	0	1.040	1.030	1.040	1.020	1.040	1,545,000	1,596,175	1.0331	0.848	0.840	0.848	0.832	0.848	1,894,129	0.8427	0.97%
2023-01-19	0	1.030	1.020	1.030	1.000	1.030	3,764,000	3,844,938	1.0215	0.840	0.832	0.840	0.816	0.840	4,614,565	0.8332	0.98%
2023-01-18	0	1.020	1.010	1.020	1.000	1.020	6,185,000	6,258,474	1.0119	0.832	0.824	0.832	0.816	0.832	7,582,647	0.8254	0.99%
2023-01-17	0	1.010	1.000	1.010	1.000	1.010	3,070,000	3,083,145	1.0043	0.824	0.816	0.824	0.816	0.824	3,763,739	0.8192	0.00%
2023-01-16	0	1.010	1.000	1.010	1.000	1.010	3,491,000	3,513,880	1.0066	0.824	0.816	0.824	0.816	0.824	4,279,874	0.8210	1.00%
2023-01-13	0	1.000	0.990	1.000	0.990	1.000	5,953,000	5,913,060	0.9933	0.816	0.808	0.816	0.808	0.816	7,298,221	0.8102	1.01%
2023-01-12	0	0.990	0.980	0.990	0.970	1.010	12,150,000	12,046,428	0.9915	0.808	0.799	0.808	0.791	0.824	14,895,579	0.8087	-1.98%
2023-01-11	0	1.010	1.000	1.010	1.000	1.020	7,853,000	7,929,740	1.0098	0.824	0.816	0.824	0.816	0.832	9,627,571	0.8236	1.00%
2023-01-10	0	1.000	0.990	1.000	0.990	1.040	36,702,000	37,069,542	1.0100	0.816	0.808	0.816	0.808	0.848	44,995,683	0.8238	-6.54%
2023-01-09	0	1.070	1.060	1.070	1.050	1.080	4,027,000	4,292,650	1.0660	0.873	0.865	0.873	0.856	0.881	4,936,996	0.8695	0.94%
2023-01-06	0	1.060	1.050	1.060	1.050	1.070	4,297,000	4,550,350	1.0590	0.865	0.856	0.865	0.856	0.873	5,268,009	0.8638	0.00%
2023-01-05	0	1.060	1.050	1.060	1.050	1.070	5,396,000	5,719,910	1.0600	0.865	0.856	0.865	0.856	0.873	6,615,354	0.8646	0.00%
2023-01-04	0	1.060	1.050	1.060	1.040	1.060	6,189,000	6,512,750	1.0523	0.865	0.856	0.865	0.848	0.865	7,587,551	0.8583	1.92%
2023-01-03	0	1.040	1.030	1.040	1.010	1.040	4,075,000	4,170,510	1.0234	0.848	0.840	0.848	0.824	0.848	4,995,842	0.8348	2.97%
2022-12-30	0	1.010	1.010	1.020	1.010	1.030	4,818,000	4,912,835	1.0197	0.824	0.824	0.832	0.824	0.840	5,906,741	0.8317	-0.98%
2022-12-29	0	1.020	1.010	1.020	1.000	1.020	8,956,000	9,057,250	1.0113	0.832	0.824	0.832	0.816	0.832	10,979,820	0.8249	0.00%
2022-12-28	0	1.020	1.020	1.030	1.000	1.030	6,082,000	6,193,960	1.0184	0.832	0.832	0.840	0.816	0.840	7,456,371	0.8307	0.99%
2022-12-23	0	1.010	1.010	1.020	1.000	1.020	4,139,000	4,184,430	1.0110	0.824	0.824	0.832	0.816	0.832	5,074,305	0.8246	-0.98%
2022-12-22	0	1.020	1.010	1.020	1.010	1.040	6,462,000	6,624,910	1.0252	0.832	0.824	0.832	0.824	0.848	7,922,241	0.8362	0.00%
2022-12-21	0	1.020	1.010	1.020	1.000	1.020	5,336,000	5,380,340	1.0083	0.832	0.824	0.832	0.816	0.832	6,541,795	0.8225	0.99%
2022-12-20	0	1.010	1.000	1.010	1.000	1.020	11,462,334	11,551,712	1.0078	0.824	0.816	0.824	0.816	0.832	14,052,519	0.8220	-1.94%
2022-12-19	0	1.030	1.020	1.030	1.020	1.070	14,113,000	14,725,040	1.0434	0.840	0.832	0.840	0.832	0.873	17,302,165	0.8511	-2.83%
2022-12-16	0	1.060	1.050	1.060	1.020	1.060	18,774,000	19,687,890	1.0487	0.865	0.856	0.865	0.832	0.865	23,016,428	0.8554	1.92%
2022-12-15	0	1.040	1.030	1.040	1.020	1.040	6,490,000	6,690,632	1.0309	0.848	0.840	0.848	0.832	0.848	7,956,569	0.8409	0.00%
2022-12-14	0	1.040	1.030	1.040	1.020	1.040	4,977,998	5,133,602	1.0313	0.848	0.840	0.848	0.832	0.848	6,102,894	0.8412	0.97%
2022-12-13	0	1.030	1.020	1.030	1.020	1.040	4,750,000	4,891,051	1.0297	0.840	0.832	0.840	0.832	0.848	5,823,375	0.8399	-0.96%
2022-12-12	0	1.040	1.030	1.040	1.020	1.050	9,821,000	10,176,550	1.0362	0.848	0.840	0.848	0.832	0.856	12,040,287	0.8452	-0.95%
2022-12-09	0	1.050	1.040	1.050	1.010	1.050	28,359,000	29,366,970	1.0355	0.856	0.848	0.856	0.824	0.856	34,767,385	0.8447	5.00%
2022-12-08	0	1.000	1.000	1.010	0.980	1.010	9,036,500	8,992,920	0.9952	0.816	0.816	0.824	0.799	0.824	11,078,510	0.8117	1.01%
2022-12-07	0	0.990	0.980	0.990	0.980	1.020	13,166,000	13,181,650	1.0012	0.808	0.799	0.808	0.799	0.832	16,141,168	0.8166	-1.98%
2022-12-06	0	1.010	1.000	1.010	1.000	1.030	11,503,000	11,663,330	1.0139	0.824	0.816	0.824	0.816	0.840	14,102,374	0.8270	-0.98%
2022-12-05	0	1.020	1.010	1.020	0.980	1.020	13,235,228	13,258,972	1.0018	0.832	0.824	0.832	0.799	0.832	16,226,040	0.8171	4.08%
2022-12-02	0	0.980	0.960	0.980	0.950	0.980	10,731,614	10,382,508	0.9675	0.799	0.783	0.799	0.775	0.799	13,156,675	0.7891	1.03%
2022-12-01	0	0.970	0.960	0.970	0.960	1.020	23,555,000	23,248,797	0.9870	0.791	0.783	0.791	0.783	0.832	28,877,808	0.8051	-2.02%
2022-11-30	0	0.990	0.990	1.000	0.970	1.010	17,050,000	16,870,600	0.9895	0.808	0.808	0.816	0.791	0.824	20,902,850	0.8071	-1.00%
2022-11-29	0	1.000	0.990	1.000	0.940	1.000	18,684,000	18,250,488	0.9768	0.816	0.808	0.816	0.767	0.816	22,906,091	0.7968	6.38%
2022-11-28	0	0.940	0.930	0.940	0.920	0.950	7,123,000	6,657,611	0.9347	0.767	0.759	0.767	0.750	0.775	8,732,610	0.7624	-3.09%
2022-11-25	0	0.970	0.960	0.970	0.940	0.970	9,163,000	8,803,435	0.9608	0.791	0.783	0.791	0.767	0.791	11,233,596	0.7837	2.11%
2022-11-24	0	0.950	0.940	0.950	0.930	0.950	9,877,500	9,332,585	0.9448	0.775	0.767	0.775	0.759	0.775	12,109,554	0.7707	1.06%
2022-11-23	0	0.940	0.930	0.940	0.930	0.960	14,004,000	13,179,440	0.9411	0.767	0.759	0.767	0.759	0.783	17,168,534	0.7677	0.00%
2022-11-22	0	0.940	0.920	0.940	0.900	0.940	22,187,000	20,451,040	0.9218	0.767	0.750	0.767	0.734	0.767	27,200,676	0.7519	2.17%
2022-11-21	0	0.920	0.900	0.920	0.900	0.920	6,230,000	5,652,829	0.9074	0.750	0.734	0.750	0.734	0.750	7,637,816	0.7401	0.00%
2022-11-18	0	0.920	0.920	0.930	0.910	0.940	8,328,968	7,700,852	0.9246	0.750	0.750	0.759	0.742	0.767	10,211,095	0.7542	-1.08%
2022-11-17	0	0.930	0.930	0.940	0.910	0.940	7,254,008	6,714,977	0.9257	0.759	0.759	0.767	0.742	0.767	8,893,222	0.7551	0.00%
2022-11-16	0	0.930	0.920	0.930	0.920	0.960	9,386,992	8,845,480	0.9423	0.759	0.750	0.759	0.750	0.783	11,508,204	0.7686	-2.11%
2022-11-15	0	0.950	0.950	0.960	0.940	0.960	18,029,000	17,144,850	0.9510	0.775	0.775	0.783	0.767	0.783	22,103,078	0.7757	1.06%
2022-11-14	0	0.940	0.940	0.950	0.920	0.950	25,738,000	24,200,471	0.9403	0.767	0.767	0.775	0.750	0.775	31,554,108	0.7670	3.30%
2022-11-11	0	0.910	0.910	0.920	0.890	0.920	27,570,391	25,057,967	0.9089	0.742	0.742	0.750	0.726	0.750	33,800,571	0.7413	2.25%
2022-11-10	0	0.890	0.870	0.890	0.870	0.900	12,119,000	10,708,504	0.8836	0.726	0.710	0.726	0.710	0.734	14,857,574	0.7207	0.00%
2022-11-09	0	0.890	0.880	0.890	0.880	0.920	9,964,382	8,967,831	0.9000	0.726	0.718	0.726	0.718	0.750	12,216,069	0.7341	0.00%
2022-11-08	0	0.890	0.880	0.890	0.870	0.890	10,097,991	8,894,699	0.8808	0.726	0.718	0.726	0.710	0.726	12,379,870	0.7185	0.00%
2022-11-07	0	0.890	0.880	0.890	0.840	0.890	19,399,000	16,808,030	0.8664	0.726	0.718	0.726	0.685	0.726	23,782,662	0.7067	5.95%
2022-11-04	0	0.840	0.840	0.850	0.810	0.850	15,220,500	12,660,318	0.8318	0.685	0.685	0.693	0.661	0.693	18,659,931	0.6785	3.70%
2022-11-03	0	0.810	0.810	0.820	0.810	0.840	11,810,543	9,657,665	0.8177	0.661	0.661	0.669	0.661	0.685	14,479,414	0.6670	-1.22%
2022-11-02	0	0.820	0.820	0.830	0.820	0.840	13,243,000	10,993,361	0.8301	0.669	0.669	0.677	0.669	0.685	16,235,568	0.6771	-1.20%
2022-11-01	0	0.830	0.820	0.830	0.800	0.840	10,734,000	8,783,335	0.8183	0.677	0.669	0.677	0.653	0.685	13,159,601	0.6674	2.47%
2022-10-31	0	0.810	0.800	0.810	0.800	0.830	10,911,000	8,850,760	0.8112	0.661	0.653	0.661	0.653	0.677	13,376,598	0.6617	-1.22%
2022-10-28	0	0.820	0.810	0.830	0.810	0.830	12,183,000	9,954,534	0.8171	0.669	0.661	0.677	0.661	0.677	14,936,036	0.6665	-1.20%
2022-10-27	0	0.830	0.820	0.830	0.820	0.860	21,272,000	17,839,557	0.8386	0.677	0.669	0.677	0.669	0.701	26,078,910	0.6841	-1.19%
2022-10-26	0	0.840	0.830	0.840	0.820	0.860	14,402,000	12,053,112	0.8369	0.685	0.677	0.685	0.669	0.701	17,656,472	0.6826	1.20%
2022-10-25	0	0.830	0.830	0.840	0.820	0.870	16,575,000	13,903,300	0.8388	0.677	0.677	0.685	0.669	0.710	20,320,512	0.6842	-2.35%
2022-10-24	0	0.850	0.850	0.860	0.850	0.890	11,968,000	10,396,060	0.8687	0.693	0.693	0.701	0.693	0.726	14,672,452	0.7085	-4.49%
2022-10-21	0	0.890	0.880	0.890	0.880	0.910	8,969,000	8,002,260	0.8922	0.726	0.718	0.726	0.718	0.742	10,995,757	0.7278	-1.11%
2022-10-20	0	0.900	0.890	0.900	0.880	0.900	4,651,000	4,154,481	0.8932	0.734	0.726	0.734	0.718	0.734	5,702,003	0.7286	0.00%
2022-10-19	0	0.900	0.890	0.900	0.890	0.910	7,967,000	7,173,342	0.9004	0.734	0.726	0.734	0.726	0.742	9,767,332	0.7344	-1.10%
2022-10-18	0	0.910	0.900	0.910	0.890	0.920	11,763,000	10,598,973	0.9010	0.742	0.734	0.742	0.726	0.750	14,421,127	0.7350	1.11%
2022-10-17	0	0.900	0.900	0.910	0.890	0.910	5,792,000	5,210,332	0.8996	0.734	0.734	0.742	0.726	0.742	7,100,839	0.7338	-1.10%
2022-10-14	0	0.910	0.900	0.910	0.890	0.920	12,396,000	11,243,550	0.9070	0.742	0.734	0.742	0.726	0.750	15,197,169	0.7398	1.11%
2022-10-13	0	0.900	0.890	0.900	0.890	0.920	5,219,000	4,703,010	0.9011	0.734	0.726	0.734	0.726	0.750	6,398,356	0.7350	0.00%
2022-10-12	0	0.900	0.900	0.910	0.890	0.930	31,359,458	28,368,066	0.9046	0.734	0.734	0.742	0.726	0.759	38,445,868	0.7379	-3.23%
2022-10-11	0	0.930	0.930	0.940	0.920	0.940	3,653,000	3,401,280	0.9311	0.759	0.759	0.767	0.750	0.767	4,478,482	0.7595	1.09%
2022-10-10	0	0.920	0.910	0.920	0.910	0.960	6,465,874	6,060,824	0.9374	0.750	0.742	0.750	0.742	0.783	7,926,991	0.7646	-1.08%
2022-10-07	0	0.930	0.920	0.930	0.920	0.960	2,077,000	1,923,630	0.9262	0.759	0.750	0.759	0.750	0.783	2,546,347	0.7554	-4.12%
2022-10-06	0	0.970	0.950	0.970	0.960	0.970	756,000	730,740	0.9666	0.791	0.775	0.791	0.783	0.791	926,836	0.7884	1.04%
2022-10-05	0	0.960	0.960	0.970	0.950	0.980	2,508,500	2,422,605	0.9658	0.783	0.783	0.791	0.775	0.799	3,075,355	0.7877	1.05%
2022-10-03	0	0.950	0.930	0.950	0.930	0.950	1,258,000	1,185,145	0.9421	0.775	0.759	0.775	0.759	0.775	1,542,275	0.7684	0.00%
2022-09-30	0	0.950	0.940	0.950	0.900	0.950	4,623,000	4,301,395	0.9304	0.775	0.767	0.775	0.734	0.775	5,667,676	0.7589	3.26%
2022-09-29	0	0.920	0.920	0.930	0.920	0.990	2,952,000	2,770,185	0.9384	0.750	0.750	0.759	0.750	0.808	3,619,074	0.7654	-5.15%
2022-09-28	0	0.970	0.960	0.970	0.960	1.000	5,246,030	5,125,969	0.9771	0.791	0.783	0.791	0.783	0.816	6,431,494	0.7970	-2.02%
2022-09-27	0	0.990	0.990	1.000	0.980	1.000	3,658,000	3,628,019	0.9918	0.808	0.808	0.816	0.799	0.816	4,484,611	0.8090	0.00%
2022-09-26	0	0.990	0.990	1.000	0.990	1.020	5,495,970	5,518,720	1.0041	0.808	0.808	0.816	0.808	0.832	6,737,914	0.8191	-2.94%
2022-09-23	0	1.020	1.010	1.020	1.010	1.020	1,265,000	1,283,510	1.0146	0.832	0.824	0.832	0.824	0.832	1,550,857	0.8276	0.00%
2022-09-22	0	1.020	1.010	1.020	1.010	1.020	3,046,000	3,088,660	1.0140	0.832	0.824	0.832	0.824	0.832	3,734,316	0.8271	0.00%
2022-09-21	0	1.020	1.010	1.020	1.010	1.030	3,951,000	4,023,830	1.0184	0.832	0.824	0.832	0.824	0.840	4,843,822	0.8307	-0.97%
2022-09-20	0	1.030	1.020	1.030	1.010	1.030	4,248,000	4,338,880	1.0214	0.840	0.832	0.840	0.824	0.840	5,207,936	0.8331	0.00%
2022-09-19	0	1.030	1.030	1.040	1.020	1.040	4,077,000	4,205,710	1.0316	0.840	0.840	0.848	0.832	0.848	4,998,294	0.8414	-0.96%
2022-09-16	0	1.040	1.030	1.040	1.020	1.050	10,828,000	11,244,934	1.0385	0.848	0.840	0.848	0.832	0.856	13,274,842	0.8471	-0.95%
2022-09-15	0	1.050	1.040	1.050	1.040	1.060	4,496,000	4,704,780	1.0464	0.856	0.848	0.856	0.848	0.865	5,511,977	0.8536	0.96%
2022-09-14	0	1.040	1.040	1.050	1.040	1.060	1,732,000	1,813,778	1.0472	0.848	0.848	0.856	0.848	0.865	2,123,386	0.8542	-1.89%
2022-09-13	0	1.060	1.060	1.070	1.050	1.070	4,012,893	4,253,693	1.0600	0.865	0.865	0.873	0.856	0.873	4,919,701	0.8646	0.95%
2022-09-09	0	1.050	1.050	1.060	1.040	1.060	3,922,000	4,131,790	1.0535	0.856	0.856	0.865	0.848	0.865	4,808,268	0.8593	0.96%
2022-09-08	0	1.040	1.030	1.040	1.030	1.050	5,497,500	5,720,710	1.0406	0.848	0.840	0.848	0.840	0.856	6,739,790	0.8488	0.00%
2022-09-07	0	1.040	1.040	1.050	1.040	1.050	2,695,000	2,811,300	1.0432	0.848	0.848	0.856	0.848	0.856	3,303,999	0.8509	-0.95%
2022-09-06	0	1.050	1.040	1.050	1.050	1.060	2,296,000	2,414,530	1.0516	0.856	0.848	0.856	0.856	0.865	2,814,835	0.8578	0.00%
2022-09-05	0	1.050	1.040	1.050	1.040	1.050	1,031,000	1,079,140	1.0467	0.856	0.848	0.856	0.848	0.856	1,263,979	0.8538	0.00%
2022-09-02	0	1.050	1.050	1.060	1.040	1.060	2,562,000	2,689,100	1.0496	0.856	0.856	0.865	0.848	0.865	3,140,944	0.8561	0.00%
2022-09-01	0	1.050	1.040	1.050	1.040	1.050	7,602,000	7,950,550	1.0458	0.856	0.848	0.856	0.848	0.856	9,319,851	0.8531	-0.94%
2022-08-31	0	1.060	1.050	1.060	1.040	1.060	6,050,000	6,331,900	1.0466	0.865	0.856	0.865	0.848	0.865	7,417,140	0.8537	0.00%
2022-08-30	0	1.060	1.050	1.060	1.040	1.070	3,487,000	3,668,570	1.0521	0.865	0.856	0.865	0.848	0.873	4,274,970	0.8582	0.00%
2022-08-29	0	1.060	1.050	1.060	1.040	1.060	2,920,000	3,068,620	1.0509	0.865	0.856	0.865	0.848	0.865	3,579,843	0.8572	0.00%
2022-08-26	0	1.060	1.060	1.070	1.050	1.070	3,192,000	3,384,810	1.0604	0.865	0.865	0.873	0.856	0.873	3,913,308	0.8649	0.95%
2022-08-25	0	1.050	1.050	1.060	1.040	1.060	3,076,000	3,224,760	1.0484	0.856	0.856	0.865	0.848	0.865	3,771,095	0.8551	-0.94%
2022-08-24	0	1.060	1.050	1.060	1.040	1.070	4,684,000	4,926,130	1.0517	0.865	0.856	0.865	0.848	0.873	5,742,460	0.8578	-0.93%
2022-08-23	0	1.070	1.060	1.070	1.060	1.090	5,752,000	6,137,180	1.0670	0.873	0.865	0.873	0.865	0.889	7,051,800	0.8703	-1.83%
2022-08-22	0	1.090	1.080	1.090	1.080	1.090	1,951,000	2,116,400	1.0848	0.889	0.881	0.889	0.881	0.889	2,391,874	0.8848	0.93%
2022-08-19	0	1.080	1.070	1.080	1.070	1.090	2,986,000	3,214,990	1.0767	0.881	0.873	0.881	0.873	0.889	3,660,757	0.8782	0.00%
2022-08-18	0	1.080	1.070	1.080	1.070	1.090	1,583,000	1,710,290	1.0804	0.881	0.873	0.881	0.873	0.889	1,940,716	0.8813	-1.82%
2022-08-17	0	1.100	1.090	1.100	1.080	1.100	2,999,000	3,263,234	1.0881	0.897	0.889	0.897	0.881	0.897	3,676,695	0.8875	2.80%
2022-08-16	0	1.070	1.070	1.080	1.070	1.090	2,605,704	2,813,475	1.0797	0.873	0.873	0.881	0.873	0.889	3,194,524	0.8807	0.00%
2022-08-15	0	1.070	1.070	1.080	1.070	1.090	2,355,000	2,542,000	1.0794	0.873	0.873	0.881	0.873	0.889	2,887,168	0.8804	-1.83%
2022-08-12	0	1.090	1.080	1.090	1.070	1.090	1,944,000	2,102,145	1.0814	0.889	0.881	0.889	0.873	0.889	2,383,293	0.8820	0.93%
2022-08-11	0	1.080	1.070	1.080	1.070	1.080	1,334,000	1,429,850	1.0719	0.881	0.873	0.881	0.873	0.881	1,635,449	0.8743	0.93%
2022-08-10	0	1.070	1.060	1.070	1.060	1.090	3,122,000	3,346,000	1.0717	0.873	0.865	0.873	0.865	0.889	3,827,490	0.8742	-0.93%
2022-08-09	0	1.080	1.070	1.080	1.070	1.080	1,775,000	1,905,610	1.0736	0.881	0.873	0.881	0.873	0.881	2,176,103	0.8757	0.93%
2022-08-08	0	1.070	1.060	1.070	1.060	1.080	2,312,000	2,469,590	1.0682	0.873	0.865	0.873	0.865	0.881	2,834,451	0.8713	0.94%
2022-08-05	0	1.060	1.060	1.070	1.050	1.070	2,790,000	2,956,020	1.0595	0.865	0.865	0.873	0.856	0.873	3,420,466	0.8642	0.00%
2022-08-04	0	1.060	1.060	1.070	1.050	1.070	3,435,386	3,650,477	1.0626	0.865	0.865	0.873	0.856	0.873	4,211,693	0.8667	0.00%
2022-08-03	0	1.060	1.050	1.060	1.050	1.070	2,119,000	2,234,490	1.0545	0.865	0.856	0.865	0.856	0.873	2,597,838	0.8601	0.00%
2022-08-02	0	1.060	1.050	1.060	1.040	1.070	5,604,000	5,916,670	1.0558	0.865	0.856	0.865	0.848	0.873	6,870,356	0.8612	-1.85%
2022-08-01	0	1.080	1.070	1.080	1.070	1.090	3,560,000	3,840,140	1.0787	0.881	0.873	0.881	0.873	0.889	4,364,466	0.8799	-0.92%
2022-07-29	0	1.090	1.080	1.090	1.080	1.110	2,970,000	3,240,432	1.0911	0.889	0.881	0.889	0.881	0.905	3,641,142	0.8899	-0.91%
2022-07-28	0	1.100	1.090	1.100	1.090	1.110	3,075,000	3,388,770	1.1020	0.897	0.889	0.897	0.889	0.905	3,769,869	0.8989	0.00%
2022-07-27	0	1.100	1.090	1.100	1.080	1.100	2,504,000	2,728,630	1.0897	0.897	0.889	0.897	0.881	0.897	3,069,838	0.8889	0.92%
2022-07-26	0	1.090	1.090	1.100	1.080	1.100	2,726,000	2,973,920	1.0909	0.889	0.889	0.897	0.881	0.897	3,342,004	0.8899	0.00%
2022-07-25	0	1.090	1.080	1.090	1.080	1.100	1,590,000	1,725,650	1.0853	0.889	0.881	0.889	0.881	0.897	1,949,298	0.8853	-0.91%
2022-07-22	0	1.100	1.090	1.100	1.090	1.100	3,170,000	3,459,510	1.0913	0.897	0.889	0.897	0.889	0.897	3,886,336	0.8902	0.00%
2022-07-21	0	1.100	1.090	1.100	1.090	1.120	2,755,000	3,041,220	1.1039	0.897	0.889	0.897	0.889	0.914	3,377,557	0.9004	-0.90%
2022-07-20	0	1.110	1.110	1.120	1.100	1.120	6,432,547	7,160,229	1.1131	0.905	0.905	0.914	0.897	0.914	7,886,133	0.9080	1.83%
2022-07-19	0	1.090	1.090	1.100	1.090	1.100	753,000	823,500	1.0936	0.889	0.889	0.897	0.889	0.897	923,158	0.8920	-0.91%
2022-07-18	0	1.100	1.100	1.110	1.080	1.110	4,138,000	4,523,660	1.0932	0.897	0.897	0.905	0.881	0.905	5,073,079	0.8917	1.85%
2022-07-15	0	1.080	1.070	1.080	1.070	1.100	5,723,000	6,201,355	1.0836	0.881	0.873	0.881	0.873	0.897	7,016,247	0.8839	-0.92%
2022-07-14	0	1.090	1.090	1.100	1.090	1.120	3,268,000	3,593,610	1.0996	0.889	0.889	0.897	0.889	0.914	4,006,482	0.8969	-1.80%
2022-07-13	0	1.110	1.100	1.110	1.110	1.120	1,712,000	1,910,140	1.1157	0.905	0.897	0.905	0.905	0.914	2,098,867	0.9101	-0.89%
2022-07-12	0	1.120	1.100	1.120	1.090	1.120	3,586,000	3,973,885	1.1082	0.914	0.897	0.914	0.889	0.914	4,396,341	0.9039	1.82%
2022-07-11	0	1.100	1.090	1.100	1.090	1.110	4,394,000	4,834,280	1.1002	0.897	0.889	0.897	0.889	0.905	5,386,928	0.8974	-0.90%
2022-07-08	0	1.110	1.110	1.120	1.110	1.130	1,440,000	1,605,110	1.1147	0.905	0.905	0.914	0.905	0.922	1,765,402	0.9092	0.00%
2022-07-07	0	1.110	1.110	1.120	1.100	1.120	3,121,000	3,472,700	1.1127	0.905	0.905	0.914	0.897	0.914	3,826,264	0.9076	-0.89%
2022-07-06	0	1.120	1.110	1.120	1.100	1.140	4,030,741	4,494,227	1.1150	0.914	0.905	0.914	0.897	0.930	4,941,582	0.9095	-0.88%
2022-07-05	0	1.130	1.130	1.140	1.120	1.140	1,461,000	1,653,900	1.1320	0.922	0.922	0.930	0.914	0.930	1,791,147	0.9234	0.00%
2022-07-04	0	1.130	1.120	1.130	1.120	1.160	5,597,000	6,356,790	1.1357	0.922	0.914	0.922	0.914	0.946	6,861,774	0.9264	-0.88%
2022-06-30	0	1.140	1.140	1.150	1.140	1.160	4,001,000	4,598,660	1.1494	0.930	0.930	0.938	0.930	0.946	4,905,120	0.9375	-0.87%
2022-06-29	0	1.150	1.140	1.150	1.130	1.160	7,779,000	8,932,215	1.1482	0.938	0.930	0.938	0.922	0.946	9,536,849	0.9366	0.88%
2022-06-28	0	1.140	1.130	1.140	1.130	1.140	5,276,339	5,972,148	1.1319	0.930	0.922	0.930	0.922	0.930	6,468,652	0.9232	0.88%
2022-06-27	0	1.130	1.120	1.130	1.120	1.140	5,058,000	5,709,354	1.1288	0.922	0.914	0.922	0.914	0.930	6,200,974	0.9207	0.89%
2022-06-24	0	1.120	1.110	1.120	1.110	1.120	2,148,000	2,399,035	1.1169	0.914	0.905	0.914	0.905	0.914	2,633,391	0.9110	0.90%
2022-06-23	0	1.110	1.110	1.120	1.110	1.120	2,910,000	3,252,860	1.1178	0.905	0.905	0.914	0.905	0.914	3,567,583	0.9118	0.00%
2022-06-22	0	1.110	1.110	1.120	1.100	1.120	3,847,000	4,280,830	1.1128	0.905	0.905	0.914	0.897	0.914	4,716,320	0.9077	-0.89%
2022-06-21	0	1.120	1.110	1.120	1.090	1.120	11,487,000	12,692,777	1.1050	0.914	0.905	0.914	0.889	0.914	14,082,759	0.9013	2.75%
2022-06-20	0	1.090	1.090	1.100	1.070	1.100	9,976,994	10,785,723	1.0811	0.889	0.889	0.897	0.873	0.897	12,231,531	0.8818	0.93%
2022-06-17	0	1.080	1.080	1.090	1.070	1.100	12,971,994	14,030,553	1.0816	0.881	0.881	0.889	0.873	0.897	15,903,322	0.8822	-1.82%
2022-06-16	0	1.100	1.090	1.100	1.090	1.120	7,753,000	8,530,230	1.1002	0.897	0.889	0.897	0.889	0.914	9,504,973	0.8974	0.00%
2022-06-15	0	1.100	1.100	1.110	1.100	1.130	10,036,000	11,154,190	1.1114	0.897	0.897	0.905	0.897	0.922	12,303,871	0.9066	-0.90%
2022-06-14	0	1.110	1.110	1.120	1.090	1.120	7,661,000	8,463,690	1.1048	0.905	0.905	0.914	0.889	0.914	9,392,184	0.9011	0.00%
2022-06-13	0	1.110	1.100	1.110	1.100	1.120	5,105,000	5,675,175	1.1117	0.905	0.897	0.905	0.897	0.914	6,258,595	0.9068	-1.77%
2022-06-10	0	1.130	1.130	1.140	1.120	1.140	4,266,000	4,817,710	1.1293	0.922	0.922	0.930	0.914	0.930	5,230,003	0.9212	0.00%
2022-06-09	0	1.130	1.120	1.130	1.120	1.160	13,276,000	15,042,075	1.1330	0.922	0.914	0.922	0.914	0.946	16,276,025	0.9242	-1.74%
2022-06-08	0	1.150	1.150	1.160	1.130	1.160	3,839,000	4,384,660	1.1421	0.938	0.938	0.946	0.922	0.946	4,706,513	0.9316	0.88%
2022-06-07	0	1.140	1.130	1.140	1.130	1.150	8,761,000	9,951,590	1.1359	0.930	0.922	0.930	0.922	0.938	10,740,755	0.9265	0.00%
2022-06-06	0	1.140	1.140	1.150	1.130	1.160	6,166,652	7,072,454	1.1469	0.930	0.930	0.938	0.922	0.946	7,560,153	0.9355	-0.87%
2022-06-02	0	1.150	1.150	1.160	1.140	1.170	3,666,000	4,234,125	1.1550	0.938	0.938	0.946	0.930	0.954	4,494,419	0.9421	-0.86%
2022-06-01	0	1.160	1.160	1.170	1.150	1.170	6,948,000	8,033,346	1.1562	0.946	0.946	0.954	0.938	0.954	8,518,065	0.9431	0.87%
2022-05-31	0	1.150	1.150	1.160	1.140	1.160	6,736,000	7,751,420	1.1507	0.938	0.938	0.946	0.930	0.946	8,258,158	0.9386	0.00%
2022-05-30	0	1.150	1.140	1.150	1.130	1.170	6,624,000	7,608,120	1.1486	0.938	0.930	0.938	0.922	0.954	8,120,849	0.9369	-0.86%
2022-05-27	0	1.160	1.150	1.160	1.150	1.170	2,823,000	3,281,230	1.1623	0.946	0.938	0.946	0.938	0.954	3,460,923	0.9481	0.87%
2022-05-26	0	1.150	1.150	1.160	1.150	1.160	4,469,000	5,152,390	1.1529	0.938	0.938	0.946	0.938	0.946	5,478,876	0.9404	-0.86%
2022-05-25	0	1.160	1.150	1.160	1.140	1.160	4,516,000	5,199,660	1.1514	0.946	0.938	0.946	0.930	0.946	5,536,497	0.9392	0.87%
2022-05-24	0	1.150	1.150	1.160	1.150	1.190	5,973,644	6,949,825	1.1634	0.938	0.938	0.946	0.938	0.971	7,323,530	0.9490	-1.71%
2022-05-23	0	1.170	1.170	1.180	1.160	1.180	5,620,000	6,581,845	1.1711	0.954	0.954	0.963	0.946	0.963	6,889,972	0.9553	0.00%
2022-05-20	0	1.170	1.170	1.180	1.170	1.180	4,102,000	4,816,620	1.1742	0.954	0.954	0.963	0.954	0.963	5,028,944	0.9578	0.86%
2022-05-19	0	1.160	1.160	1.170	1.140	1.180	11,811,000	13,655,657	1.1562	0.946	0.946	0.954	0.930	0.963	14,479,974	0.9431	0.29%
2022-05-18	0	1.280	1.270	1.280	1.270	1.290	8,626,935	11,038,405	1.2795	0.943	0.936	0.943	0.936	0.951	11,704,812	0.9431	-0.78%
2022-05-17	0	1.290	1.280	1.290	1.260	1.290	12,576,000	16,082,871	1.2789	0.951	0.943	0.951	0.929	0.951	17,062,805	0.9426	1.57%
2022-05-16	0	1.270	1.260	1.270	1.260	1.280	6,183,000	7,841,570	1.2682	0.936	0.929	0.936	0.929	0.943	8,388,941	0.9348	0.79%
2022-05-13	0	1.260	1.260	1.270	1.230	1.270	6,829,000	8,538,622	1.2503	0.929	0.929	0.936	0.907	0.936	9,265,418	0.9216	1.61%
2022-05-12	0	1.240	1.240	1.250	1.240	1.270	7,864,000	9,834,840	1.2506	0.914	0.914	0.921	0.914	0.936	10,669,680	0.9218	-1.59%
2022-05-11	0	1.260	1.250	1.260	1.240	1.270	6,197,000	7,788,160	1.2568	0.929	0.921	0.929	0.914	0.936	8,407,936	0.9263	0.80%
2022-05-10	0	1.250	1.240	1.250	1.220	1.250	6,978,000	8,606,660	1.2334	0.921	0.914	0.921	0.899	0.921	9,467,577	0.9091	0.81%
2022-05-06	0	1.240	1.240	1.260	1.240	1.260	6,778,000	8,462,180	1.2485	0.914	0.914	0.929	0.914	0.929	9,196,222	0.9202	-2.36%
2022-05-05	0	1.270	1.270	1.280	1.260	1.290	7,250,000	9,239,660	1.2744	0.936	0.936	0.943	0.929	0.951	9,836,620	0.9393	-2.31%
2022-05-04	0	1.300	1.280	1.300	1.270	1.300	994,000	1,275,210	1.2829	0.958	0.943	0.958	0.936	0.958	1,348,635	0.9456	1.56%
2022-05-03	0	1.280	1.280	1.290	1.260	1.300	2,136,200	2,745,303	1.2851	0.943	0.943	0.951	0.929	0.958	2,898,343	0.9472	-0.78%
2022-04-29	0	1.290	1.270	1.290	1.240	1.290	4,906,000	6,227,600	1.2694	0.951	0.936	0.951	0.914	0.951	6,656,339	0.9356	2.38%
2022-04-28	0	1.260	1.250	1.260	1.240	1.260	3,848,000	4,810,470	1.2501	0.929	0.921	0.929	0.914	0.929	5,220,871	0.9214	1.61%
2022-04-27	0	1.240	1.220	1.240	1.190	1.240	7,647,000	9,361,580	1.2242	0.914	0.899	0.914	0.877	0.914	10,375,260	0.9023	3.33%
2022-04-26	0	1.200	1.190	1.200	1.190	1.240	11,053,000	13,442,605	1.2162	0.884	0.877	0.884	0.877	0.914	14,996,436	0.8964	-0.83%
2022-04-25	0	1.210	1.210	1.220	1.210	1.270	9,307,000	11,398,470	1.2247	0.892	0.892	0.899	0.892	0.936	12,627,507	0.9027	-4.72%
2022-04-22	0	1.270	1.260	1.270	1.220	1.270	7,055,000	8,862,647	1.2562	0.936	0.929	0.936	0.899	0.936	9,572,049	0.9259	3.25%
2022-04-21	0	1.230	1.220	1.230	1.220	1.260	10,124,000	12,540,430	1.2387	0.907	0.899	0.907	0.899	0.929	13,735,992	0.9130	-2.38%
2022-04-20	0	1.260	1.260	1.270	1.260	1.300	6,034,189	7,707,041	1.2772	0.929	0.929	0.936	0.929	0.958	8,187,038	0.9414	-1.56%
2022-04-19	0	1.280	1.270	1.280	1.260	1.310	15,906,000	20,419,620	1.2838	0.943	0.936	0.943	0.929	0.966	21,580,866	0.9462	-3.76%
2022-04-14	0	1.330	1.320	1.330	1.310	1.330	6,092,000	8,035,990	1.3191	0.980	0.973	0.980	0.966	0.980	8,265,475	0.9722	1.53%
2022-04-13	0	1.310	1.300	1.310	1.290	1.310	4,977,000	6,457,960	1.2976	0.966	0.958	0.966	0.951	0.966	6,752,670	0.9564	0.00%
2022-04-12	0	1.310	1.300	1.310	1.280	1.310	18,283,000	23,750,270	1.2990	0.966	0.958	0.966	0.943	0.966	24,805,921	0.9574	0.77%
2022-04-11	0	1.300	1.290	1.300	1.290	1.340	13,781,000	18,064,260	1.3108	0.958	0.951	0.958	0.951	0.988	18,697,719	0.9661	-2.26%
2022-04-08	0	1.330	1.330	1.340	1.300	1.340	8,225,000	10,855,400	1.3198	0.980	0.980	0.988	0.958	0.988	11,159,476	0.9728	1.53%
2022-04-07	0	1.310	1.310	1.320	1.300	1.350	14,756,000	19,600,235	1.3283	0.966	0.966	0.973	0.958	0.995	20,020,575	0.9790	-1.50%
2022-04-06	0	1.330	1.330	1.340	1.280	1.340	18,956,000	24,974,725	1.3175	0.980	0.980	0.988	0.943	0.988	25,719,031	0.9711	2.31%
2022-04-04	0	1.300	1.300	1.310	1.280	1.320	4,385,000	5,737,100	1.3083	0.958	0.958	0.966	0.943	0.973	5,949,459	0.9643	1.56%
2022-04-01	0	1.280	1.270	1.280	1.250	1.280	3,904,000	4,946,100	1.2669	0.943	0.936	0.943	0.921	0.943	5,296,850	0.9338	0.79%
2022-03-31	0	1.270	1.260	1.270	1.250	1.290	3,309,000	4,197,600	1.2685	0.936	0.929	0.936	0.921	0.951	4,489,569	0.9350	0.79%
2022-03-30	0	1.260	1.260	1.270	1.230	1.280	17,573,326	22,183,133	1.2623	0.929	0.929	0.936	0.907	0.943	23,843,053	0.9304	2.44%
2022-03-29	0	1.230	1.220	1.230	1.220	1.250	4,838,000	5,953,980	1.2307	0.907	0.899	0.907	0.899	0.921	6,564,078	0.9071	-0.81%
2022-03-28	0	1.240	1.230	1.240	1.200	1.250	10,610,623	13,048,556	1.2298	0.914	0.907	0.914	0.884	0.921	14,396,230	0.9064	0.81%
2022-03-25	0	1.230	1.230	1.240	1.220	1.260	26,157,000	32,392,920	1.2384	0.907	0.907	0.914	0.899	0.929	35,489,169	0.9128	3.36%
2022-03-24	0	1.190	1.180	1.190	1.190	1.220	6,938,979	8,326,202	1.1999	0.877	0.870	0.877	0.877	0.899	9,414,635	0.8844	-1.65%
2022-03-23	0	1.210	1.210	1.220	1.200	1.220	4,795,000	5,820,410	1.2138	0.892	0.892	0.899	0.884	0.899	6,505,737	0.8947	0.00%
2022-03-22	0	1.210	1.210	1.220	1.180	1.220	5,625,000	6,752,780	1.2005	0.892	0.892	0.899	0.870	0.899	7,631,861	0.8848	2.54%
2022-03-21	0	1.180	1.180	1.190	1.180	1.220	5,963,000	7,163,226	1.2013	0.870	0.870	0.877	0.870	0.899	8,090,451	0.8854	-2.48%
2022-03-18	0	1.210	1.210	1.220	1.180	1.220	47,697,848	57,515,772	1.2058	0.892	0.892	0.899	0.870	0.899	64,715,258	0.8888	1.68%
2022-03-17	0	1.190	1.180	1.190	1.150	1.200	20,344,999	23,934,308	1.1764	0.877	0.870	0.877	0.848	0.884	27,603,590	0.8671	5.31%
2022-03-16	0	1.130	1.120	1.130	1.070	1.140	18,046,000	19,936,515	1.1048	0.833	0.825	0.833	0.789	0.840	24,484,365	0.8143	4.63%
2022-03-15	0	1.080	1.070	1.080	1.060	1.140	21,019,000	23,252,755	1.1063	0.796	0.789	0.796	0.781	0.840	28,518,058	0.8154	-5.26%
2022-03-14	0	1.140	1.130	1.140	1.130	1.200	16,654,000	19,377,350	1.1635	0.840	0.833	0.840	0.833	0.884	22,595,734	0.8576	-5.00%
2022-03-11	0	1.200	1.190	1.200	1.150	1.200	11,959,000	14,018,410	1.1722	0.884	0.877	0.884	0.848	0.884	16,225,675	0.8640	0.00%
2022-03-10	0	1.200	1.190	1.200	1.190	1.210	5,758,959	6,890,462	1.1965	0.884	0.877	0.884	0.877	0.892	7,813,613	0.8819	1.69%
2022-03-09	0	1.180	1.170	1.180	1.140	1.210	11,409,000	13,334,583	1.1688	0.870	0.862	0.870	0.840	0.892	15,479,448	0.8614	-0.84%
2022-03-08	0	1.190	1.180	1.190	1.180	1.240	11,398,000	13,723,845	1.2041	0.877	0.870	0.877	0.870	0.914	15,464,524	0.8874	-3.25%
2022-03-07	0	1.230	1.230	1.240	1.220	1.260	15,692,000	19,369,220	1.2343	0.907	0.907	0.914	0.899	0.929	21,290,517	0.9098	-3.15%
2022-03-04	0	1.270	1.260	1.270	1.250	1.280	8,562,000	10,801,750	1.2616	0.936	0.929	0.936	0.921	0.943	11,616,709	0.9298	-0.78%
2022-03-03	0	1.280	1.270	1.280	1.250	1.280	7,664,000	9,725,220	1.2689	0.943	0.936	0.943	0.921	0.943	10,398,325	0.9353	2.40%
2022-03-02	0	1.250	1.250	1.260	1.240	1.280	16,919,000	21,326,290	1.2605	0.921	0.921	0.929	0.914	0.943	22,955,280	0.9290	0.00%
2022-03-01	0	1.250	1.250	1.260	1.240	1.260	4,652,000	5,814,950	1.2500	0.921	0.921	0.929	0.914	0.929	6,311,718	0.9213	0.00%
2022-02-28	0	1.250	1.240	1.250	1.230	1.270	13,342,000	16,554,443	1.2408	0.921	0.914	0.921	0.907	0.936	18,102,095	0.9145	-0.79%
2022-02-25	0	1.260	1.250	1.260	1.250	1.300	12,170,000	15,405,793	1.2659	0.929	0.921	0.929	0.921	0.958	16,511,954	0.9330	-1.56%
2022-02-24	0	1.280	1.260	1.280	1.260	1.320	14,540,000	18,697,400	1.2859	0.943	0.929	0.943	0.929	0.973	19,727,512	0.9478	-2.29%
2022-02-23	0	1.310	1.310	1.320	1.300	1.320	4,282,000	5,605,585	1.3091	0.966	0.966	0.973	0.958	0.973	5,809,711	0.9649	0.77%
2022-02-22	0	1.300	1.300	1.310	1.290	1.340	10,399,000	13,647,170	1.3124	0.958	0.958	0.966	0.951	0.988	14,109,105	0.9673	-2.99%
2022-02-21	0	1.340	1.340	1.350	1.330	1.350	7,647,000	10,253,830	1.3409	0.988	0.988	0.995	0.980	0.995	10,375,260	0.9883	0.75%
2022-02-18	0	1.330	1.320	1.330	1.300	1.340	9,055,000	11,967,585	1.3217	0.980	0.973	0.980	0.958	0.988	12,285,599	0.9741	2.31%
2022-02-17	0	1.300	1.290	1.300	1.280	1.310	3,765,000	4,879,860	1.2961	0.958	0.951	0.958	0.943	0.966	5,108,259	0.9553	0.00%
2022-02-16	0	1.300	1.290	1.300	1.290	1.310	4,668,660	6,065,761	1.2993	0.958	0.951	0.958	0.951	0.966	6,334,322	0.9576	0.78%
2022-02-15	0	1.290	1.280	1.290	1.280	1.300	4,392,000	5,651,730	1.2868	0.951	0.943	0.951	0.943	0.958	5,958,957	0.9484	-0.77%
2022-02-14	0	1.300	1.300	1.310	1.290	1.320	11,425,000	14,889,615	1.3032	0.958	0.958	0.966	0.951	0.973	15,501,157	0.9605	-1.52%
2022-02-11	0	1.320	1.320	1.330	1.310	1.340	20,630,000	27,379,515	1.3272	0.973	0.973	0.980	0.966	0.988	27,990,273	0.9782	0.00%
2022-02-10	0	1.320	1.310	1.320	1.290	1.320	11,711,000	15,300,720	1.3065	0.973	0.966	0.973	0.951	0.973	15,889,194	0.9630	3.13%
2022-02-09	0	1.280	1.280	1.290	1.280	1.310	7,153,232	9,248,552	1.2929	0.943	0.943	0.951	0.943	0.966	9,705,328	0.9529	-0.78%
2022-02-08	0	1.290	1.280	1.290	1.260	1.290	10,227,000	13,049,890	1.2760	0.951	0.943	0.951	0.929	0.951	13,875,740	0.9405	3.20%
2022-02-07	0	1.250	1.250	1.270	1.230	1.280	14,180,000	17,870,835	1.2603	0.921	0.921	0.936	0.907	0.943	19,239,072	0.9289	0.81%
2022-02-04	0	1.240	1.230	1.240	1.220	1.240	3,402,765	4,181,409	1.2288	0.914	0.907	0.914	0.899	0.914	4,616,787	0.9057	1.64%
2022-01-31	0	1.220	1.210	1.220	1.190	1.220	1,849,000	2,234,080	1.2083	0.899	0.892	0.899	0.877	0.899	2,508,677	0.8905	0.83%
2022-01-28	0	1.210	1.210	1.220	1.210	1.240	5,696,000	6,930,533	1.2167	0.892	0.892	0.899	0.892	0.914	7,728,192	0.8968	-2.42%
2022-01-27	0	1.240	1.230	1.240	1.220	1.250	5,203,000	6,427,920	1.2354	0.914	0.907	0.914	0.899	0.921	7,059,301	0.9106	-0.80%
2022-01-26	0	1.250	1.250	1.260	1.240	1.260	4,985,000	6,235,810	1.2509	0.921	0.921	0.929	0.914	0.929	6,763,524	0.9220	0.81%
2022-01-25	0	1.240	1.230	1.240	1.230	1.290	9,524,061	11,959,016	1.2557	0.914	0.907	0.914	0.907	0.951	12,922,010	0.9255	-3.88%
2022-01-24	0	1.290	1.270	1.290	1.270	1.290	3,920,957	5,021,762	1.2807	0.951	0.936	0.951	0.936	0.951	5,319,857	0.9440	0.00%
2022-01-21	0	1.290	1.280	1.290	1.270	1.290	3,214,000	4,118,742	1.2815	0.951	0.943	0.951	0.936	0.951	4,360,676	0.9445	0.00%
2022-01-20	0	1.290	1.290	1.300	1.260	1.300	10,315,800	13,228,140	1.2823	0.951	0.951	0.958	0.929	0.958	13,996,222	0.9451	1.57%
2022-01-19	0	1.270	1.260	1.270	1.260	1.280	5,850,000	7,425,170	1.2693	0.936	0.929	0.936	0.929	0.943	7,937,135	0.9355	0.79%
2022-01-18	0	1.260	1.260	1.270	1.240	1.270	9,716,000	12,188,220	1.2544	0.929	0.929	0.936	0.914	0.936	13,182,428	0.9246	1.61%
2022-01-17	0	1.240	1.240	1.250	1.240	1.250	3,026,000	3,760,868	1.2429	0.914	0.914	0.921	0.914	0.921	4,105,602	0.9160	-0.80%
2022-01-14	0	1.250	1.240	1.250	1.240	1.260	8,441,000	10,550,765	1.2499	0.921	0.914	0.921	0.914	0.929	11,452,540	0.9213	-1.57%
2022-01-13	0	1.270	1.260	1.270	1.260	1.290	11,390,000	14,523,391	1.2751	0.936	0.929	0.936	0.929	0.951	15,453,670	0.9398	0.00%
2022-01-12	0	1.270	1.270	1.280	1.260	1.280	6,324,000	8,040,615	1.2714	0.936	0.936	0.943	0.929	0.943	8,580,246	0.9371	-0.78%
2022-01-11	0	1.280	1.270	1.280	1.260	1.290	6,143,000	7,833,188	1.2751	0.943	0.936	0.943	0.929	0.951	8,334,670	0.9398	0.00%
2022-01-10	0	1.280	1.270	1.280	1.260	1.290	10,849,500	13,820,460	1.2738	0.943	0.936	0.943	0.929	0.951	14,720,333	0.9389	1.59%
2022-01-07	0	1.260	1.260	1.270	1.230	1.270	16,874,000	21,224,370	1.2578	0.929	0.929	0.936	0.907	0.936	22,894,225	0.9271	1.61%
2022-01-06	0	1.240	1.240	1.250	1.220	1.250	8,419,000	10,422,370	1.2380	0.914	0.914	0.921	0.899	0.921	11,422,690	0.9124	1.64%
2022-01-05	0	1.220	1.220	1.230	1.220	1.240	9,640,000	11,861,940	1.2305	0.899	0.899	0.907	0.899	0.914	13,079,313	0.9069	-0.81%
2022-01-04	0	1.230	1.230	1.240	1.220	1.250	11,632,000	14,339,350	1.2328	0.907	0.907	0.914	0.899	0.921	15,782,009	0.9086	0.00%
2022-01-03	0	1.230	1.220	1.230	1.210	1.230	1,829,000	2,230,029	1.2193	0.907	0.899	0.907	0.892	0.907	2,481,542	0.8986	1.65%
2021-12-31	0	1.210	1.210	1.220	1.210	1.220	742,000	902,410	1.2162	0.892	0.892	0.899	0.892	0.899	1,006,727	0.8964	-0.82%
2021-12-30	0	1.220	1.210	1.220	1.210	1.230	1,923,000	2,344,569	1.2192	0.899	0.892	0.899	0.892	0.907	2,609,079	0.8986	0.83%
2021-12-29	0	1.210	1.210	1.220	1.210	1.230	1,291,000	1,573,710	1.2190	0.892	0.892	0.899	0.892	0.907	1,751,597	0.8984	-0.82%
2021-12-28	0	1.220	1.210	1.220	1.200	1.230	5,622,000	6,813,410	1.2119	0.899	0.892	0.899	0.884	0.907	7,627,790	0.8932	0.83%
2021-12-24	0	1.210	1.210	1.220	1.210	1.220	965,000	1,172,709	1.2152	0.892	0.892	0.899	0.892	0.899	1,309,288	0.8957	0.00%
2021-12-23	0	1.210	1.200	1.210	1.200	1.230	7,895,000	9,584,777	1.2140	0.892	0.884	0.892	0.884	0.907	10,711,740	0.8948	-0.82%
2021-12-22	0	1.220	1.210	1.220	1.210	1.230	4,655,000	5,663,458	1.2166	0.899	0.892	0.899	0.892	0.907	6,315,789	0.8967	0.00%
2021-12-21	0	1.220	1.210	1.220	1.190	1.220	8,708,000	10,540,100	1.2104	0.899	0.892	0.899	0.877	0.899	11,814,799	0.8921	2.52%
2021-12-20	0	1.190	1.190	1.200	1.180	1.210	10,885,000	13,022,510	1.1964	0.877	0.877	0.884	0.870	0.892	14,768,498	0.8818	-0.83%
2021-12-17	0	1.200	1.180	1.200	1.180	1.200	13,543,617	16,136,307	1.1914	0.884	0.870	0.884	0.870	0.884	18,375,644	0.8781	1.69%
2021-12-16	0	1.180	1.180	1.190	1.160	1.190	8,401,000	9,909,470	1.1796	0.870	0.870	0.877	0.855	0.877	11,398,269	0.8694	0.85%
2021-12-15	0	1.170	1.170	1.180	1.170	1.200	11,044,000	13,057,120	1.1823	0.862	0.862	0.870	0.862	0.884	14,984,225	0.8714	0.00%
2021-12-14	0	1.170	1.170	1.180	1.170	1.200	10,099,000	11,911,910	1.1795	0.862	0.862	0.870	0.862	0.884	13,702,073	0.8694	-2.50%
2021-12-13	0	1.200	1.190	1.200	1.180	1.220	14,691,000	17,765,850	1.2093	0.884	0.877	0.884	0.870	0.899	19,932,385	0.8913	0.84%
2021-12-10	0	1.190	1.180	1.190	1.180	1.220	15,860,839	18,961,978	1.1955	0.877	0.870	0.877	0.870	0.899	21,519,593	0.8811	-2.46%
2021-12-09	0	1.220	1.210	1.220	1.210	1.230	6,752,000	8,223,050	1.2179	0.899	0.892	0.899	0.892	0.907	9,160,946	0.8976	0.83%
2021-12-08	0	1.210	1.210	1.220	1.200	1.220	8,591,135	10,407,770	1.2115	0.892	0.892	0.899	0.884	0.899	11,656,239	0.8929	1.68%
2021-12-07	0	1.190	1.190	1.200	1.180	1.210	14,061,000	16,750,960	1.1913	0.877	0.877	0.884	0.870	0.892	19,077,616	0.8780	0.85%
2021-12-06	0	1.180	1.170	1.180	1.170	1.200	6,615,051	7,839,608	1.1851	0.870	0.862	0.870	0.862	0.884	8,975,137	0.8735	-0.84%
2021-12-03	0	1.190	1.180	1.190	1.160	1.200	15,200,000	17,853,165	1.1746	0.877	0.870	0.877	0.855	0.884	20,622,983	0.8657	2.59%
2021-12-02	0	1.160	1.150	1.160	1.150	1.180	16,084,000	18,786,430	1.1680	0.855	0.848	0.855	0.848	0.870	21,822,372	0.8609	0.00%
2021-12-01	0	1.160	1.160	1.170	1.160	1.200	11,686,000	13,778,150	1.1790	0.855	0.855	0.862	0.855	0.884	15,855,275	0.8690	0.87%
2021-11-30	0	1.150	1.150	1.160	1.150	1.190	12,336,000	14,371,130	1.1650	0.848	0.848	0.855	0.848	0.877	16,737,179	0.8586	-1.71%
2021-11-29	0	1.170	1.170	1.180	1.160	1.180	6,194,000	7,252,219	1.1708	0.862	0.862	0.870	0.855	0.870	8,403,866	0.8630	-1.68%
2021-11-26	0	1.190	1.180	1.190	1.180	1.210	12,275,000	14,615,990	1.1907	0.877	0.870	0.877	0.870	0.892	16,654,416	0.8776	-0.83%
2021-11-25	0	1.200	1.200	1.220	1.200	1.220	4,474,000	5,411,600	1.2096	0.884	0.884	0.899	0.884	0.899	6,070,212	0.8915	0.00%
2021-11-24	0	1.200	1.200	1.210	1.190	1.220	6,259,000	7,558,280	1.2076	0.884	0.884	0.892	0.877	0.899	8,492,056	0.8900	-0.83%
2021-11-23	0	1.210	1.200	1.210	1.190	1.210	5,913,000	7,100,250	1.2008	0.892	0.884	0.892	0.877	0.892	8,022,612	0.8850	1.68%
2021-11-22	0	1.190	1.190	1.200	1.190	1.210	3,092,000	3,711,500	1.2004	0.877	0.877	0.884	0.877	0.892	4,195,149	0.8847	-1.65%
2021-11-19	0	1.210	1.200	1.210	1.180	1.210	4,194,000	5,004,960	1.1934	0.892	0.884	0.892	0.870	0.892	5,690,315	0.8796	1.68%
2021-11-18	0	1.190	1.180	1.190	1.180	1.200	6,545,196	7,812,767	1.1937	0.877	0.870	0.877	0.870	0.884	8,880,360	0.8798	-0.83%
2021-11-17	0	1.200	1.200	1.210	1.190	1.210	6,563,000	7,892,040	1.2025	0.884	0.884	0.892	0.877	0.892	8,904,516	0.8863	0.00%
2021-11-16	0	1.200	1.200	1.210	1.200	1.220	5,459,000	6,593,730	1.2079	0.884	0.884	0.892	0.884	0.899	7,406,636	0.8902	-0.83%
2021-11-15	0	1.210	1.210	1.220	1.200	1.230	4,356,000	5,290,660	1.2146	0.892	0.892	0.899	0.884	0.907	5,910,113	0.8952	-1.63%
2021-11-12	0	1.230	1.220	1.230	1.220	1.240	5,038,000	6,201,320	1.2309	0.907	0.899	0.907	0.899	0.914	6,835,433	0.9072	-0.81%
2021-11-11	0	1.240	1.230	1.240	1.200	1.240	23,258,000	28,410,259	1.2215	0.914	0.907	0.914	0.884	0.914	31,555,878	0.9003	2.48%
2021-11-10	0	1.210	1.210	1.220	1.180	1.220	21,521,000	25,621,715	1.1905	0.892	0.892	0.899	0.870	0.899	29,199,159	0.8775	-0.82%
2021-11-09	0	1.220	1.210	1.220	1.200	1.230	10,110,000	12,238,560	1.2105	0.899	0.892	0.899	0.884	0.907	13,716,997	0.8922	0.83%
2021-11-08	0	1.210	1.210	1.220	1.210	1.240	12,889,500	15,718,120	1.2195	0.892	0.892	0.899	0.892	0.914	17,488,154	0.8988	-2.42%
2021-11-05	0	1.240	1.230	1.240	1.220	1.260	12,255,000	15,140,420	1.2354	0.914	0.907	0.914	0.899	0.929	16,627,280	0.9106	-1.59%
2021-11-04	0	1.260	1.250	1.260	1.250	1.270	7,601,990	9,534,097	1.2542	0.929	0.921	0.929	0.921	0.936	10,314,192	0.9244	0.00%
2021-11-03	0	1.260	1.250	1.260	1.250	1.270	11,254,000	14,179,562	1.2600	0.929	0.921	0.929	0.921	0.936	15,269,148	0.9286	-0.79%
2021-11-02	0	1.270	1.260	1.270	1.260	1.300	8,808,000	11,256,120	1.2779	0.936	0.929	0.936	0.929	0.958	11,950,476	0.9419	-2.31%
2021-11-01	0	1.300	1.290	1.300	1.280	1.300	3,700,000	4,781,990	1.2924	0.958	0.951	0.958	0.943	0.958	5,020,068	0.9526	-0.76%
2021-10-29	0	1.310	1.300	1.310	1.280	1.310	8,066,000	10,451,090	1.2957	0.966	0.958	0.966	0.943	0.966	10,943,749	0.9550	1.55%
2021-10-28	0	1.290	1.290	1.300	1.280	1.310	16,836,000	21,768,380	1.2930	0.951	0.951	0.958	0.943	0.966	22,842,667	0.9530	-1.53%
2021-10-27	0	1.310	1.300	1.310	1.300	1.340	10,041,000	13,177,720	1.3124	0.966	0.958	0.966	0.958	0.988	13,623,380	0.9673	-1.50%
2021-10-26	0	1.330	1.320	1.330	1.320	1.350	8,536,000	11,354,070	1.3301	0.980	0.973	0.980	0.973	0.995	11,581,433	0.9804	-1.48%
2021-10-25	0	1.350	1.340	1.350	1.330	1.360	9,336,500	12,531,520	1.3422	0.995	0.988	0.995	0.980	1.002	12,667,532	0.9893	0.00%
2021-10-22	0	1.350	1.340	1.350	1.340	1.360	5,561,000	7,518,760	1.3521	0.995	0.988	0.995	0.988	1.002	7,545,027	0.9965	0.75%
2021-10-21	0	1.340	1.340	1.350	1.340	1.370	17,372,000	23,490,200	1.3522	0.988	0.988	0.995	0.988	1.010	23,569,899	0.9966	-0.74%
2021-10-20	0	1.350	1.350	1.360	1.350	1.370	4,245,000	5,738,350	1.3518	0.995	0.995	1.002	0.995	1.010	5,759,511	0.9963	-0.74%
2021-10-19	0	1.360	1.360	1.370	1.340	1.370	11,368,000	15,397,626	1.3545	1.002	1.002	1.010	0.988	1.010	15,423,821	0.9983	1.49%
2021-10-18	0	1.340	1.340	1.350	1.320	1.350	6,500,000	8,678,200	1.3351	0.988	0.988	0.995	0.973	0.995	8,819,039	0.9840	2.29%
2021-10-15	0	1.310	1.310	1.320	1.310	1.340	11,763,000	15,568,406	1.3235	0.966	0.966	0.973	0.966	0.988	15,959,747	0.9755	-1.50%
2021-10-12	0	1.330	1.320	1.330	1.320	1.350	8,413,010	11,194,913	1.3307	0.980	0.973	0.980	0.973	0.995	11,414,563	0.9808	-0.75%
2021-10-11	0	1.340	1.340	1.350	1.330	1.350	8,109,000	10,873,920	1.3410	0.988	0.988	0.995	0.980	0.995	11,002,090	0.9884	0.75%
2021-10-08	0	1.330	1.330	1.340	1.330	1.350	8,751,000	11,702,404	1.3373	0.980	0.980	0.988	0.980	0.995	11,873,140	0.9856	0.00%
2021-10-07	0	1.330	1.330	1.340	1.310	1.340	5,063,000	6,739,790	1.3312	0.980	0.980	0.988	0.966	0.988	6,869,353	0.9811	1.53%
2021-10-06	0	1.310	1.310	1.320	1.300	1.330	4,420,000	5,826,270	1.3182	0.966	0.966	0.973	0.958	0.980	5,996,946	0.9715	-0.76%
2021-10-05	0	1.320	1.300	1.320	1.290	1.320	2,900,000	3,801,930	1.3110	0.973	0.958	0.973	0.951	0.973	3,934,648	0.9663	0.76%
2021-10-04	0	1.310	1.300	1.310	1.280	1.330	11,679,546	15,142,252	1.2965	0.966	0.958	0.966	0.943	0.980	15,846,518	0.9556	-1.50%
2021-09-30	0	1.330	1.320	1.330	1.310	1.340	15,102,000	19,887,250	1.3169	0.980	0.973	0.980	0.966	0.988	20,490,019	0.9706	0.00%
2021-09-29	0	1.330	1.330	1.340	1.320	1.350	20,556,000	27,257,670	1.3260	0.980	0.980	0.988	0.973	0.995	27,889,871	0.9773	-0.75%
2021-09-28	0	1.340	1.340	1.350	1.340	1.370	29,299,000	39,595,960	1.3514	0.988	0.988	0.995	0.988	1.010	39,752,157	0.9961	0.00%
2021-09-27	0	1.340	1.330	1.340	1.330	1.420	49,611,000	67,206,750	1.3547	0.988	0.980	0.988	0.980	1.047	67,310,975	0.9985	-4.29%
2021-09-24	0	1.400	1.400	1.410	1.400	1.450	11,141,000	15,777,870	1.4162	1.032	1.032	1.039	1.032	1.069	15,115,833	1.0438	-2.10%
2021-09-23	0	1.430	1.420	1.430	1.410	1.450	18,046,000	25,833,290	1.4315	1.054	1.047	1.054	1.039	1.069	24,484,365	1.0551	3.62%
2021-09-21	0	1.380	1.380	1.390	1.360	1.390	4,898,000	6,725,860	1.3732	1.017	1.017	1.024	1.002	1.024	6,645,485	1.0121	-0.72%
2021-09-20	0	1.390	1.370	1.390	1.360	1.450	9,073,000	12,541,410	1.3823	1.024	1.010	1.024	1.002	1.069	12,310,021	1.0188	-4.14%
2021-09-17	0	1.450	1.440	1.450	1.420	1.460	6,981,439	10,038,416	1.4379	1.069	1.061	1.069	1.047	1.076	9,472,243	1.0598	-1.36%
2021-09-16	0	1.470	1.450	1.470	1.440	1.490	7,520,000	10,998,740	1.4626	1.083	1.069	1.083	1.061	1.098	10,202,950	1.0780	-1.34%
2021-09-15	0	1.490	1.480	1.490	1.470	1.510	19,395,000	28,925,280	1.4914	1.098	1.091	1.098	1.083	1.113	26,314,655	1.0992	-0.67%
2021-09-14	0	1.500	1.500	1.510	1.490	1.560	12,870,000	19,598,030	1.5228	1.106	1.106	1.113	1.098	1.150	17,461,697	1.1223	-3.85%
2021-09-13	0	1.560	1.560	1.570	1.520	1.570	9,100,000	14,082,110	1.5475	1.150	1.150	1.157	1.120	1.157	12,346,654	1.1406	0.65%
2021-09-10	0	1.550	1.540	1.550	1.530	1.590	28,939,000	45,192,074	1.5616	1.142	1.135	1.142	1.128	1.172	39,263,718	1.1510	1.31%
2021-09-09	0	1.530	1.530	1.540	1.510	1.550	19,720,000	30,209,180	1.5319	1.128	1.128	1.135	1.113	1.142	26,755,607	1.1291	1.32%
2021-09-08	0	1.510	1.500	1.510	1.490	1.530	16,489,000	24,858,452	1.5076	1.113	1.106	1.113	1.098	1.128	22,371,866	1.1111	-0.66%
2021-09-07	0	1.520	1.510	1.520	1.490	1.520	13,198,000	19,927,626	1.5099	1.120	1.113	1.120	1.098	1.120	17,906,719	1.1129	0.00%
2021-09-06	0	1.520	1.510	1.520	1.480	1.520	26,781,000	40,250,241	1.5029	1.120	1.113	1.120	1.091	1.120	36,335,797	1.1077	3.40%
2021-09-03	0	1.470	1.460	1.470	1.440	1.490	31,866,000	46,930,205	1.4727	1.083	1.076	1.083	1.061	1.098	43,234,999	1.0855	0.68%
2021-09-02	0	1.460	1.450	1.460	1.400	1.460	32,312,500	46,289,841	1.4326	1.076	1.069	1.076	1.032	1.076	43,840,799	1.0559	3.55%
2021-09-01	0	1.410	1.400	1.410	1.380	1.430	60,539,582	85,304,578	1.4091	1.039	1.032	1.039	1.017	1.054	82,138,604	1.0385	0.71%
2021-08-31	0	1.400	1.390	1.400	1.370	1.400	32,409,000	45,075,470	1.3908	1.032	1.024	1.032	1.010	1.032	43,971,728	1.0251	1.45%
2021-08-30	0	1.380	1.370	1.380	1.360	1.380	8,158,000	11,200,320	1.3729	1.017	1.010	1.017	1.002	1.017	11,068,572	1.0119	0.00%
2021-08-27	0	1.380	1.370	1.380	1.360	1.400	31,488,000	43,331,460	1.3761	1.017	1.010	1.017	1.002	1.032	42,722,138	1.0143	-0.72%
2021-08-26	0	1.390	1.380	1.390	1.380	1.400	16,380,000	22,768,815	1.3900	1.024	1.017	1.024	1.017	1.032	22,223,978	1.0245	0.00%
2021-08-25	0	1.390	1.380	1.390	1.380	1.400	14,258,000	19,811,290	1.3895	1.024	1.017	1.024	1.017	1.032	19,344,901	1.0241	0.00%
2021-08-24	0	1.390	1.380	1.390	1.370	1.400	16,093,140	22,291,318	1.3851	1.024	1.017	1.024	1.010	1.032	21,834,773	1.0209	0.00%
2021-08-23	0	1.390	1.380	1.390	1.370	1.400	13,823,590	19,152,137	1.3855	1.024	1.017	1.024	1.010	1.032	18,755,504	1.0211	1.46%
2021-08-20	0	1.370	1.360	1.370	1.350	1.390	9,813,000	13,391,915	1.3647	1.010	1.002	1.010	0.995	1.024	13,314,035	1.0058	-0.72%
2021-08-19	0	1.380	1.380	1.390	1.370	1.400	9,928,368	13,770,431	1.3870	1.017	1.017	1.024	1.010	1.032	13,470,564	1.0223	-1.43%
2021-08-18	0	1.400	1.390	1.400	1.380	1.400	7,810,000	10,903,810	1.3961	1.032	1.024	1.032	1.017	1.032	10,596,414	1.0290	0.00%
2021-08-17	0	1.400	1.390	1.400	1.380	1.420	12,194,000	17,062,000	1.3992	1.032	1.024	1.032	1.017	1.047	16,544,517	1.0313	-1.41%
2021-08-16	0	1.420	1.410	1.420	1.400	1.420	6,632,000	9,359,455	1.4113	1.047	1.039	1.047	1.032	1.047	8,998,133	1.0402	1.43%
2021-08-13	0	1.400	1.400	1.410	1.380	1.410	11,484,000	16,067,430	1.3991	1.032	1.032	1.039	1.017	1.039	15,581,206	1.0312	0.00%
2021-08-12	0	1.400	1.400	1.410	1.390	1.420	20,801,000	29,160,623	1.4019	1.032	1.032	1.039	1.024	1.047	28,222,281	1.0332	-0.71%
2021-08-11	0	1.410	1.400	1.410	1.400	1.430	7,387,869	10,425,935	1.4112	1.039	1.032	1.039	1.032	1.054	10,023,677	1.0401	0.71%
2021-08-10	0	1.400	1.400	1.410	1.390	1.430	6,193,000	8,677,170	1.4011	1.032	1.032	1.039	1.024	1.054	8,402,509	1.0327	-1.41%
2021-08-09	0	1.420	1.420	1.430	1.400	1.440	4,715,000	6,709,050	1.4229	1.047	1.047	1.054	1.032	1.061	6,397,195	1.0487	0.71%
2021-08-06	0	1.410	1.400	1.410	1.400	1.420	4,190,000	5,891,610	1.4061	1.039	1.032	1.039	1.032	1.047	5,684,888	1.0364	0.00%
2021-08-05	0	1.410	1.410	1.420	1.400	1.480	9,643,000	13,730,390	1.4239	1.039	1.039	1.047	1.032	1.091	13,083,383	1.0495	-3.42%
2021-08-04	0	1.460	1.450	1.460	1.450	1.480	3,220,741	4,712,002	1.4630	1.076	1.069	1.076	1.069	1.091	4,369,822	1.0783	0.69%
2021-08-03	0	1.450	1.450	1.460	1.420	1.470	6,293,997	9,123,872	1.4496	1.069	1.069	1.076	1.047	1.083	8,539,539	1.0684	-1.36%
2021-08-02	0	1.470	1.460	1.470	1.340	1.480	17,929,000	25,368,120	1.4149	1.083	1.076	1.083	0.988	1.091	24,325,623	1.0429	7.30%
2021-07-30	0	1.370	1.360	1.370	1.350	1.380	10,798,544	14,705,701	1.3618	1.010	1.002	1.010	0.995	1.017	14,651,197	1.0037	-0.72%
2021-07-29	0	1.380	1.380	1.390	1.360	1.400	6,917,000	9,530,840	1.3779	1.017	1.017	1.024	1.002	1.032	9,384,814	1.0156	0.00%
2021-07-28	0	1.380	1.370	1.380	1.360	1.420	20,267,000	27,846,510	1.3740	1.017	1.010	1.017	1.002	1.047	27,497,763	1.0127	-2.13%
2021-07-27	0	1.410	1.390	1.410	1.380	1.470	10,733,000	15,233,770	1.4193	1.039	1.024	1.039	1.017	1.083	14,562,268	1.0461	-2.76%
2021-07-26	0	1.450	1.450	1.460	1.450	1.490	11,394,000	16,698,470	1.4655	1.069	1.069	1.076	1.069	1.098	15,459,097	1.0802	-0.68%
2021-07-23	0	1.460	1.450	1.460	1.460	1.500	3,541,000	5,217,890	1.4736	1.076	1.069	1.076	1.076	1.106	4,804,341	1.0861	-2.01%
2021-07-22	0	1.490	1.480	1.490	1.470	1.500	6,802,000	10,119,100	1.4877	1.098	1.091	1.098	1.083	1.106	9,228,785	1.0965	2.05%
2021-07-21	0	1.460	1.450	1.460	1.440	1.470	6,537,000	9,530,090	1.4579	1.076	1.069	1.076	1.061	1.083	8,869,240	1.0745	2.82%
2021-07-20	0	1.420	1.410	1.420	1.410	1.440	4,886,000	6,944,280	1.4213	1.047	1.039	1.047	1.039	1.061	6,629,204	1.0475	-1.39%
2021-07-19	0	1.440	1.430	1.440	1.430	1.450	2,022,000	2,901,010	1.4347	1.061	1.054	1.061	1.054	1.069	2,743,399	1.0575	-0.69%
2021-07-16	0	1.450	1.440	1.450	1.440	1.450	1,291,000	1,862,990	1.4431	1.069	1.061	1.069	1.061	1.069	1,751,597	1.0636	0.69%
2021-07-15	0	1.440	1.430	1.440	1.420	1.450	2,950,332	4,250,038	1.4405	1.061	1.054	1.061	1.047	1.069	4,002,937	1.0617	0.70%
2021-07-14	0	1.430	1.420	1.430	1.430	1.470	3,138,000	4,512,410	1.4380	1.054	1.047	1.054	1.054	1.083	4,257,561	1.0599	-2.05%
2021-07-13	0	1.460	1.450	1.460	1.440	1.460	6,484,000	9,395,490	1.4490	1.076	1.069	1.076	1.061	1.076	8,797,330	1.0680	0.69%
2021-07-12	0	1.450	1.440	1.450	1.430	1.460	2,181,000	3,158,470	1.4482	1.069	1.061	1.069	1.054	1.076	2,959,127	1.0674	0.00%
2021-07-09	0	1.450	1.440	1.450	1.420	1.450	2,788,000	4,010,440	1.4385	1.069	1.061	1.069	1.047	1.069	3,782,689	1.0602	0.00%
2021-07-08	0	1.450	1.440	1.450	1.430	1.470	2,940,000	4,239,400	1.4420	1.069	1.061	1.069	1.054	1.083	3,988,919	1.0628	-0.68%
2021-07-07	0	1.460	1.450	1.460	1.440	1.460	2,328,968	3,373,803	1.4486	1.076	1.069	1.076	1.061	1.076	3,159,886	1.0677	0.69%
2021-07-06	0	1.450	1.440	1.450	1.440	1.470	1,625,000	2,357,410	1.4507	1.069	1.061	1.069	1.061	1.083	2,204,760	1.0692	-0.68%
2021-07-05	0	1.460	1.450	1.460	1.430	1.460	4,558,000	6,606,930	1.4495	1.076	1.069	1.076	1.054	1.076	6,184,181	1.0684	1.39%
2021-07-02	0	1.440	1.430	1.440	1.430	1.460	2,175,000	3,131,555	1.4398	1.061	1.054	1.061	1.054	1.076	2,950,986	1.0612	-1.37%
2021-06-30	0	1.460	1.440	1.460	1.440	1.460	3,000,000	4,357,420	1.4525	1.076	1.061	1.076	1.061	1.076	4,070,326	1.0705	0.69%
2021-06-29	0	1.450	1.440	1.450	1.440	1.470	3,418,000	4,978,915	1.4567	1.069	1.061	1.069	1.061	1.083	4,637,458	1.0736	-0.68%
2021-06-28	0	1.460	1.450	1.460	1.430	1.470	2,778,000	4,043,940	1.4557	1.076	1.069	1.076	1.054	1.083	3,769,122	1.0729	0.69%
2021-06-25	0	1.450	1.440	1.450	1.420	1.460	7,545,000	10,895,620	1.4441	1.069	1.061	1.069	1.047	1.076	10,236,869	1.0644	0.00%
2021-06-24	0	1.450	1.440	1.450	1.430	1.450	1,941,000	2,801,390	1.4433	1.069	1.061	1.069	1.054	1.069	2,633,501	1.0638	1.40%
2021-06-23	0	1.430	1.430	1.440	1.410	1.450	7,134,000	10,215,470	1.4319	1.054	1.054	1.061	1.039	1.069	9,679,234	1.0554	0.00%
2021-06-22	0	1.430	1.430	1.440	1.430	1.450	4,082,000	5,849,680	1.4330	1.054	1.054	1.061	1.054	1.069	5,538,356	1.0562	0.00%
2021-06-21	0	1.430	1.430	1.440	1.430	1.450	4,575,908	6,583,507	1.4387	1.054	1.054	1.061	1.054	1.069	6,208,479	1.0604	-0.69%
2021-06-18	0	1.440	1.430	1.440	1.440	1.460	7,177,647	10,372,794	1.4452	1.061	1.054	1.061	1.061	1.076	9,738,453	1.0651	-1.37%
2021-06-17	0	1.460	1.460	1.470	1.450	1.480	4,635,000	6,774,270	1.4615	1.076	1.076	1.083	1.069	1.091	6,288,653	1.0772	0.00%
2021-06-16	0	1.460	1.460	1.470	1.460	1.490	5,564,985	8,203,601	1.4741	1.076	1.076	1.083	1.076	1.098	7,550,434	1.0865	-1.35%
2021-06-15	0	1.480	1.480	1.490	1.480	1.510	5,840,000	8,707,020	1.4909	1.091	1.091	1.098	1.091	1.113	7,923,567	1.0989	-1.33%
2021-06-11	0	1.500	1.490	1.500	1.490	1.510	4,241,375	6,349,307	1.4970	1.106	1.098	1.106	1.098	1.113	5,754,592	1.1033	0.67%
2021-06-10	0	1.490	1.490	1.500	1.490	1.510	4,942,018	7,415,767	1.5006	1.098	1.098	1.106	1.098	1.113	6,705,207	1.1060	-1.32%
2021-06-09	0	1.510	1.500	1.510	1.500	1.510	2,473,000	3,725,610	1.5065	1.113	1.106	1.113	1.106	1.113	3,355,305	1.1104	0.67%
2021-06-08	0	1.500	1.500	1.510	1.490	1.510	8,400,000	12,606,700	1.5008	1.106	1.106	1.113	1.098	1.113	11,396,912	1.1062	0.00%
2021-06-07	0	1.500	1.500	1.510	1.500	1.520	1,795,000	2,701,930	1.5053	1.106	1.106	1.113	1.106	1.120	2,435,411	1.1094	0.00%
2021-06-04	0	1.500	1.500	1.510	1.500	1.520	11,488,169	17,309,506	1.5067	1.106	1.106	1.113	1.106	1.120	15,586,863	1.1105	-1.96%
2021-06-03	0	1.530	1.520	1.530	1.520	1.540	4,049,000	6,185,530	1.5277	1.128	1.120	1.128	1.120	1.135	5,493,583	1.1260	0.00%
2021-06-02	0	1.530	1.520	1.530	1.520	1.540	4,901,000	7,483,970	1.5270	1.128	1.120	1.128	1.120	1.135	6,649,555	1.1255	0.66%
2021-06-01	0	1.520	1.510	1.520	1.500	1.520	3,886,016	5,870,824	1.5108	1.120	1.113	1.120	1.106	1.120	5,272,450	1.1135	0.66%
2021-05-31	0	1.510	1.500	1.510	1.500	1.530	4,432,000	6,686,690	1.5087	1.113	1.106	1.113	1.106	1.128	6,013,228	1.1120	-0.66%
2021-05-28	0	1.520	1.510	1.520	1.510	1.530	5,559,436	8,439,041	1.5180	1.120	1.113	1.120	1.113	1.128	7,542,905	1.1188	0.00%
2021-05-27	0	1.520	1.520	1.530	1.510	1.530	4,734,000	7,195,060	1.5199	1.120	1.120	1.128	1.113	1.128	6,422,974	1.1202	0.00%
2021-05-26	0	1.520	1.520	1.530	1.520	1.540	3,859,000	5,885,400	1.5251	1.120	1.120	1.128	1.120	1.135	5,235,796	1.1241	-0.65%
2021-05-25	0	1.530	1.530	1.540	1.510	1.540	6,520,000	9,921,900	1.5218	1.128	1.128	1.135	1.113	1.135	8,846,174	1.1216	0.00%
2021-05-24	0	1.530	1.520	1.530	1.510	1.530	6,664,000	10,146,110	1.5225	1.128	1.120	1.128	1.113	1.128	9,041,550	1.1222	0.66%
2021-05-21	0	1.520	1.520	1.530	1.520	1.540	2,256,000	3,448,120	1.5284	1.120	1.120	1.128	1.120	1.135	3,060,885	1.1265	-1.30%
2021-05-20	0	1.540	1.540	1.550	1.520	1.550	7,322,020	11,232,342	1.5340	1.135	1.135	1.142	1.120	1.142	9,934,335	1.1307	0.80%
2021-05-18	0	1.600	1.600	1.610	1.590	1.610	3,235,000	5,170,260	1.5982	1.126	1.126	1.133	1.119	1.133	4,596,589	1.1248	0.00%
2021-05-17	0	1.600	1.590	1.600	1.590	1.610	3,381,000	5,392,230	1.5949	1.126	1.119	1.126	1.119	1.133	4,804,039	1.1224	0.63%
2021-05-14	0	1.590	1.580	1.590	1.570	1.600	3,714,000	5,885,580	1.5847	1.119	1.112	1.119	1.105	1.126	5,277,197	1.1153	0.63%
2021-05-13	0	1.580	1.580	1.600	1.580	1.600	5,073,000	8,062,080	1.5892	1.112	1.112	1.126	1.112	1.126	7,208,190	1.1185	-1.25%
2021-05-12	0	1.600	1.590	1.600	1.590	1.620	4,191,000	6,698,550	1.5983	1.126	1.119	1.126	1.119	1.140	5,954,963	1.1249	0.00%
2021-05-11	0	1.600	1.600	1.610	1.600	1.630	7,275,400	11,726,826	1.6118	1.126	1.126	1.133	1.126	1.147	10,337,565	1.1344	-1.84%
2021-05-10	0	1.630	1.630	1.640	1.590	1.650	17,598,000	28,657,900	1.6285	1.147	1.147	1.154	1.119	1.161	25,004,875	1.1461	2.52%
2021-05-07	0	1.590	1.590	1.600	1.580	1.610	7,768,000	12,414,740	1.5982	1.119	1.119	1.126	1.112	1.133	11,037,497	1.1248	0.00%
2021-05-06	0	1.590	1.580	1.590	1.560	1.590	6,800,213	10,738,573	1.5792	1.119	1.112	1.119	1.098	1.119	9,662,375	1.1114	1.27%
2021-05-05	0	1.570	1.560	1.570	1.550	1.580	3,403,000	5,334,490	1.5676	1.105	1.098	1.105	1.091	1.112	4,835,299	1.1032	0.64%
2021-05-04	0	1.560	1.560	1.570	1.550	1.570	2,875,000	4,500,950	1.5655	1.098	1.098	1.105	1.091	1.105	4,085,067	1.1018	0.65%
2021-05-03	0	1.550	1.550	1.560	1.550	1.580	6,538,000	10,229,435	1.5646	1.091	1.091	1.098	1.091	1.112	9,289,798	1.1011	-3.13%
2021-04-30	0	1.600	1.580	1.600	1.570	1.600	8,879,000	14,102,550	1.5883	1.126	1.112	1.126	1.105	1.126	12,616,109	1.1178	-0.62%
2021-04-29	0	1.610	1.600	1.610	1.570	1.610	4,301,000	6,858,440	1.5946	1.133	1.126	1.133	1.105	1.133	6,111,261	1.1223	1.90%
2021-04-28	0	1.580	1.570	1.580	1.570	1.600	4,119,000	6,517,850	1.5824	1.112	1.105	1.112	1.105	1.126	5,852,658	1.1137	-0.63%
2021-04-27	0	1.590	1.580	1.590	1.570	1.600	6,715,000	10,635,400	1.5838	1.119	1.112	1.119	1.105	1.126	9,541,297	1.1147	0.63%
2021-04-26	0	1.580	1.580	1.590	1.580	1.610	7,948,296	12,645,740	1.5910	1.112	1.112	1.119	1.112	1.133	11,293,678	1.1197	-1.25%
2021-04-23	0	1.600	1.600	1.610	1.590	1.620	7,482,000	11,985,380	1.6019	1.126	1.126	1.133	1.119	1.140	10,631,121	1.1274	-0.62%
2021-04-22	0	1.610	1.610	1.620	1.600	1.620	6,180,000	9,937,715	1.6080	1.133	1.133	1.140	1.126	1.140	8,781,119	1.1317	0.62%
2021-04-21	0	1.600	1.600	1.610	1.600	1.610	5,069,000	8,138,930	1.6056	1.126	1.126	1.133	1.126	1.133	7,202,507	1.1300	-0.62%
2021-04-20	0	1.610	1.610	1.620	1.610	1.630	2,965,169	4,791,827	1.6160	1.133	1.133	1.140	1.133	1.147	4,213,188	1.1373	-1.23%
2021-04-19	0	1.630	1.620	1.630	1.610	1.640	6,649,000	10,802,910	1.6247	1.147	1.140	1.147	1.133	1.154	9,447,518	1.1435	1.87%
2021-04-16	0	1.600	1.600	1.610	1.580	1.610	8,934,000	14,256,720	1.5958	1.126	1.126	1.133	1.112	1.133	12,694,258	1.1231	0.00%
2021-04-15	0	1.600	1.590	1.600	1.570	1.620	8,609,000	13,740,670	1.5961	1.126	1.119	1.126	1.105	1.140	12,232,468	1.1233	-1.23%
2021-04-14	0	1.620	1.610	1.620	1.600	1.620	6,053,494	9,730,915	1.6075	1.140	1.133	1.140	1.126	1.140	8,601,367	1.1313	0.62%
2021-04-13	0	1.610	1.600	1.610	1.600	1.640	6,548,227	10,586,704	1.6167	1.133	1.126	1.133	1.126	1.154	9,304,330	1.1378	-1.23%
2021-04-12	0	1.630	1.620	1.630	1.620	1.660	6,299,790	10,295,126	1.6342	1.147	1.140	1.147	1.140	1.168	8,951,328	1.1501	-0.61%
2021-04-09	0	1.640	1.630	1.640	1.620	1.640	6,444,000	10,498,845	1.6292	1.154	1.147	1.154	1.140	1.154	9,156,235	1.1466	1.23%
2021-04-08	0	1.620	1.620	1.630	1.620	1.640	5,199,000	8,431,240	1.6217	1.140	1.140	1.147	1.140	1.154	7,387,223	1.1413	-0.61%
2021-04-07	0	1.630	1.620	1.630	1.610	1.630	7,260,020	11,740,063	1.6171	1.147	1.140	1.147	1.133	1.147	10,315,712	1.1381	0.62%
2021-04-01	0	1.620	1.610	1.620	1.610	1.650	5,703,000	9,246,360	1.6213	1.140	1.133	1.140	1.133	1.161	8,103,353	1.1411	0.00%
2021-03-31	0	1.620	1.610	1.620	1.600	1.620	9,063,000	14,585,290	1.6093	1.140	1.133	1.140	1.126	1.140	12,877,553	1.1326	0.00%
2021-03-30	0	1.620	1.620	1.630	1.610	1.650	13,527,000	21,882,540	1.6177	1.140	1.140	1.147	1.133	1.161	19,220,420	1.1385	-1.22%
2021-03-29	0	1.640	1.630	1.640	1.590	1.670	19,278,000	31,386,355	1.6281	1.154	1.147	1.154	1.119	1.175	27,391,975	1.1458	1.23%
2021-03-26	0	1.620	1.610	1.620	1.590	1.640	14,102,000	22,776,840	1.6151	1.140	1.133	1.140	1.119	1.154	20,037,433	1.1367	0.00%
2021-03-25	0	1.620	1.620	1.630	1.600	1.640	8,245,000	13,381,230	1.6230	1.140	1.140	1.147	1.126	1.154	11,715,263	1.1422	-1.22%
2021-03-24	0	1.640	1.630	1.640	1.610	1.710	15,746,000	25,766,480	1.6364	1.154	1.147	1.154	1.133	1.203	22,373,381	1.1517	-2.96%
2021-03-23	0	1.690	1.690	1.700	1.680	1.760	17,307,106	29,704,906	1.7163	1.189	1.189	1.196	1.182	1.239	24,591,546	1.2079	-3.98%
2021-03-22	0	1.760	1.740	1.760	1.740	1.770	15,402,000	27,025,125	1.7547	1.239	1.225	1.239	1.225	1.246	21,884,594	1.2349	0.57%
2021-03-19	0	1.750	1.740	1.750	1.730	1.780	70,462,161	123,342,943	1.7505	1.232	1.225	1.232	1.218	1.253	100,119,192	1.2320	-1.13%
2021-03-18	0	1.770	1.760	1.770	1.760	1.800	17,259,000	30,708,620	1.7793	1.246	1.239	1.246	1.239	1.267	24,523,192	1.2522	0.57%
2021-03-17	0	1.760	1.760	1.780	1.750	1.790	14,304,000	25,297,410	1.7686	1.239	1.239	1.253	1.232	1.260	20,324,454	1.2447	-1.68%
2021-03-16	0	1.790	1.780	1.790	1.720	1.800	33,777,500	59,431,505	1.7595	1.260	1.253	1.260	1.211	1.267	47,994,213	1.2383	2.87%
2021-03-15	0	1.740	1.730	1.740	1.640	1.770	57,354,000	99,013,350	1.7264	1.225	1.218	1.225	1.154	1.246	81,493,897	1.2150	5.45%
2021-03-12	0	1.650	1.640	1.650	1.610	1.670	24,931,000	40,986,490	1.6440	1.161	1.154	1.161	1.133	1.175	35,424,283	1.1570	1.85%
2021-03-11	0	1.620	1.610	1.620	1.600	1.630	16,077,500	25,921,340	1.6123	1.140	1.133	1.140	1.126	1.147	22,844,407	1.1347	1.89%
2021-03-10	0	1.590	1.580	1.590	1.580	1.620	9,874,000	15,717,290	1.5918	1.119	1.112	1.119	1.112	1.140	14,029,898	1.1203	-0.62%
2021-03-09	0	1.600	1.590	1.600	1.580	1.620	13,102,000	20,921,326	1.5968	1.126	1.119	1.126	1.112	1.140	18,616,540	1.1238	-0.62%
2021-03-08	0	1.610	1.600	1.610	1.590	1.660	21,051,000	34,233,980	1.6262	1.133	1.126	1.133	1.119	1.168	29,911,219	1.1445	0.00%
2021-03-05	0	1.610	1.610	1.620	1.600	1.620	18,751,000	30,241,680	1.6128	1.133	1.133	1.140	1.126	1.140	26,643,165	1.1351	-1.23%
2021-03-04	0	1.630	1.630	1.640	1.620	1.650	13,739,000	22,466,410	1.6352	1.147	1.147	1.154	1.140	1.161	19,521,649	1.1508	-0.61%
2021-03-03	0	1.640	1.640	1.650	1.620	1.660	10,801,000	17,740,245	1.6425	1.154	1.154	1.161	1.140	1.168	15,347,065	1.1559	1.23%
2021-03-02	0	1.620	1.610	1.620	1.600	1.660	16,937,000	27,539,110	1.6260	1.140	1.133	1.140	1.126	1.168	24,065,665	1.1443	0.62%
2021-03-01	0	1.610	1.610	1.620	1.590	1.630	24,436,000	39,277,830	1.6074	1.133	1.133	1.140	1.119	1.147	34,720,941	1.1312	0.00%
2021-02-26	0	1.610	1.600	1.610	1.590	1.640	29,545,500	47,640,498	1.6124	1.133	1.126	1.133	1.119	1.154	41,980,994	1.1348	-2.42%
2021-02-25	0	1.650	1.650	1.670	1.610	1.690	38,283,000	63,695,755	1.6638	1.161	1.161	1.175	1.133	1.189	54,396,047	1.1710	3.77%
2021-02-24	0	1.590	1.590	1.610	1.570	1.690	43,689,000	70,680,630	1.6178	1.119	1.119	1.133	1.105	1.189	62,077,394	1.1386	-3.64%
2021-02-23	0	1.650	1.650	1.660	1.650	1.710	35,261,000	59,284,375	1.6813	1.161	1.161	1.168	1.161	1.203	50,102,108	1.1833	-1.20%
2021-02-22	0	1.670	1.670	1.680	1.650	1.740	80,085,660	135,526,158	1.6923	1.175	1.175	1.182	1.161	1.225	113,793,154	1.1910	2.45%
2021-02-19	0	1.630	1.630	1.640	1.530	1.650	50,924,000	81,431,140	1.5991	1.147	1.147	1.154	1.077	1.161	72,357,555	1.1254	5.16%
2021-02-18	0	1.550	1.550	1.560	1.550	1.640	31,961,000	50,342,433	1.5751	1.091	1.091	1.098	1.091	1.154	45,413,161	1.1085	-3.73%
2021-02-17	0	1.610	1.610	1.620	1.490	1.630	152,018,302	230,699,067	1.5176	1.133	1.133	1.140	1.049	1.147	216,001,742	1.0680	7.33%
2021-02-16	0	1.500	1.500	1.510	1.480	1.520	31,255,000	46,894,885	1.5004	1.056	1.056	1.063	1.042	1.070	44,410,011	1.0560	0.67%
2021-02-11	0	1.490	1.490	1.500	1.480	1.510	4,564,000	6,838,900	1.4984	1.049	1.049	1.056	1.042	1.063	6,484,956	1.0546	0.68%
2021-02-10	0	1.480	1.480	1.490	1.480	1.510	5,908,000	8,818,890	1.4927	1.042	1.042	1.049	1.042	1.063	8,394,636	1.0505	-0.67%
2021-02-09	0	1.490	1.490	1.500	1.480	1.510	5,551,000	8,287,750	1.4930	1.049	1.049	1.056	1.042	1.063	7,887,377	1.0508	0.00%
2021-02-08	0	1.490	1.480	1.490	1.480	1.510	7,924,500	11,852,155	1.4956	1.049	1.042	1.049	1.042	1.063	11,259,867	1.0526	0.00%
2021-02-05	0	1.490	1.480	1.490	1.480	1.500	4,388,000	6,532,980	1.4888	1.049	1.042	1.049	1.042	1.056	6,234,879	1.0478	0.00%
2021-02-04	0	1.490	1.480	1.490	1.480	1.500	5,979,000	8,896,705	1.4880	1.049	1.042	1.049	1.042	1.056	8,495,519	1.0472	-0.67%
2021-02-03	0	1.500	1.490	1.500	1.480	1.520	8,107,000	12,107,410	1.4935	1.056	1.049	1.056	1.042	1.070	11,519,180	1.0511	0.00%
2021-02-02	0	1.500	1.500	1.510	1.500	1.530	4,481,000	6,759,415	1.5085	1.056	1.056	1.063	1.056	1.077	6,367,022	1.0616	-0.66%
2021-02-01	0	1.510	1.500	1.510	1.480	1.510	7,891,000	11,820,060	1.4979	1.063	1.056	1.063	1.042	1.063	11,212,267	1.0542	0.00%
2021-01-29	0	1.510	1.500	1.510	1.490	1.520	9,206,000	13,811,020	1.5002	1.063	1.056	1.063	1.049	1.070	13,080,741	1.0558	0.67%
2021-01-28	0	1.500	1.500	1.510	1.500	1.550	9,537,000	14,472,570	1.5175	1.056	1.056	1.063	1.056	1.091	13,551,057	1.0680	-2.60%
2021-01-27	0	1.540	1.540	1.550	1.540	1.570	3,705,000	5,750,520	1.5521	1.084	1.084	1.091	1.084	1.105	5,264,409	1.0923	-1.28%
2021-01-26	0	1.560	1.550	1.560	1.530	1.570	16,156,000	25,037,920	1.5498	1.098	1.091	1.098	1.077	1.105	22,955,947	1.0907	0.65%
2021-01-25	0	1.550	1.550	1.560	1.540	1.580	8,104,000	12,605,690	1.5555	1.091	1.091	1.098	1.084	1.112	11,514,917	1.0947	-1.27%
2021-01-22	0	1.570	1.570	1.580	1.570	1.640	12,597,000	20,028,990	1.5900	1.105	1.105	1.112	1.105	1.154	17,898,989	1.1190	-4.27%
2021-01-21	0	1.640	1.630	1.640	1.620	1.700	16,822,000	27,716,620	1.6476	1.154	1.147	1.154	1.140	1.196	23,902,262	1.1596	-1.80%
2021-01-20	0	1.670	1.670	1.680	1.660	1.700	10,069,000	16,909,410	1.6794	1.175	1.175	1.182	1.168	1.196	14,306,972	1.1819	-1.18%
2021-01-19	0	1.690	1.680	1.690	1.650	1.700	26,616,000	44,585,860	1.6752	1.189	1.182	1.189	1.161	1.196	37,818,488	1.1789	2.42%
2021-01-18	0	1.650	1.640	1.650	1.600	1.650	14,747,164	23,986,369	1.6265	1.161	1.154	1.161	1.126	1.161	20,954,142	1.1447	0.61%
2021-01-15	0	1.640	1.630	1.640	1.620	1.660	14,842,500	24,406,650	1.6444	1.154	1.147	1.154	1.140	1.168	21,089,604	1.1573	0.61%
2021-01-14	0	1.630	1.630	1.640	1.620	1.640	9,963,000	16,269,830	1.6330	1.147	1.147	1.154	1.140	1.154	14,156,357	1.1493	0.00%
2021-01-13	0	1.630	1.630	1.640	1.600	1.650	10,558,400	17,190,498	1.6281	1.147	1.147	1.154	1.126	1.161	15,002,357	1.1459	1.24%
2021-01-12	0	1.610	1.600	1.610	1.560	1.610	6,633,000	10,559,480	1.5920	1.133	1.126	1.133	1.098	1.133	9,424,783	1.1204	2.55%
2021-01-11	0	1.570	1.560	1.570	1.540	1.590	5,646,460	8,873,455	1.5715	1.105	1.098	1.105	1.084	1.119	8,023,016	1.1060	1.29%
2021-01-08	0	1.550	1.550	1.560	1.540	1.570	5,276,000	8,219,735	1.5579	1.091	1.091	1.098	1.084	1.105	7,496,631	1.0965	-1.27%
2021-01-07	0	1.570	1.560	1.570	1.530	1.590	3,784,822	5,914,201	1.5626	1.105	1.098	1.105	1.077	1.119	5,377,827	1.0997	-0.63%
2021-01-06	0	1.580	1.570	1.580	1.520	1.590	9,379,000	14,592,580	1.5559	1.112	1.105	1.112	1.070	1.119	13,326,555	1.0950	3.27%
2021-01-05	0	1.530	1.530	1.540	1.500	1.540	3,809,000	5,782,200	1.5180	1.077	1.077	1.084	1.056	1.084	5,412,181	1.0684	1.32%
2021-01-04	0	1.510	1.500	1.510	1.490	1.510	3,127,000	4,696,780	1.5020	1.063	1.056	1.063	1.049	1.063	4,443,132	1.0571	0.67%
2020-12-31	0	1.500	1.500	1.520	1.500	1.520	1,147,000	1,731,988	1.5100	1.056	1.056	1.070	1.056	1.070	1,629,764	1.0627	0.67%
2020-12-30	0	1.490	1.490	1.500	1.490	1.510	3,747,000	5,602,507	1.4952	1.049	1.049	1.056	1.049	1.063	5,324,086	1.0523	-1.32%
2020-12-29	0	1.510	1.500	1.510	1.480	1.530	6,002,000	9,001,770	1.4998	1.063	1.056	1.063	1.042	1.077	8,528,200	1.0555	0.00%
2020-12-28	0	1.510	1.510	1.520	1.510	1.530	3,578,000	5,434,430	1.5188	1.063	1.063	1.070	1.063	1.077	5,083,955	1.0689	0.00%
2020-12-24	0	1.510	1.500	1.510	1.500	1.520	1,066,000	1,606,870	1.5074	1.063	1.056	1.063	1.056	1.070	1,514,672	1.0609	1.34%
2020-12-23	0	1.490	1.490	1.500	1.490	1.520	2,501,000	3,754,439	1.5012	1.049	1.049	1.056	1.049	1.070	3,553,653	1.0565	-0.67%
2020-12-22	0	1.500	1.500	1.510	1.500	1.530	4,791,000	7,251,960	1.5137	1.056	1.056	1.063	1.056	1.077	6,807,498	1.0653	-1.32%
2020-12-21	0	1.520	1.520	1.530	1.520	1.550	4,021,000	6,155,070	1.5307	1.070	1.070	1.077	1.070	1.091	5,713,411	1.0773	-2.56%
2020-12-18	0	1.560	1.550	1.560	1.540	1.560	4,788,000	7,433,740	1.5526	1.098	1.091	1.098	1.084	1.098	6,803,236	1.0927	1.30%
2020-12-17	0	1.540	1.530	1.540	1.520	1.560	4,979,000	7,678,780	1.5422	1.084	1.077	1.084	1.070	1.098	7,074,626	1.0854	0.00%
2020-12-16	0	1.540	1.530	1.540	1.520	1.560	2,738,000	4,223,350	1.5425	1.084	1.077	1.084	1.070	1.098	3,890,405	1.0856	1.99%
2020-12-15	0	1.510	1.510	1.520	1.490	1.520	4,712,000	7,096,080	1.5060	1.063	1.063	1.070	1.049	1.070	6,695,248	1.0599	0.00%
2020-12-14	0	1.510	1.510	1.520	1.500	1.550	4,601,000	7,018,590	1.5254	1.063	1.063	1.070	1.056	1.091	6,537,529	1.0736	-1.31%
2020-12-11	0	1.530	1.530	1.540	1.530	1.550	3,294,000	5,059,390	1.5359	1.077	1.077	1.084	1.077	1.091	4,680,422	1.0810	-0.65%
2020-12-10	0	1.540	1.540	1.550	1.540	1.570	7,521,000	11,666,219	1.5512	1.084	1.084	1.091	1.084	1.105	10,686,536	1.0917	-1.28%
2020-12-09	0	1.560	1.550	1.560	1.540	1.570	6,425,318	9,994,230	1.5554	1.098	1.091	1.098	1.084	1.105	9,129,689	1.0947	0.00%
2020-12-08	0	1.560	1.550	1.560	1.550	1.580	3,661,000	5,704,266	1.5581	1.098	1.091	1.098	1.091	1.112	5,201,889	1.0966	-0.64%
2020-12-07	0	1.570	1.570	1.580	1.560	1.600	3,887,000	6,122,250	1.5751	1.105	1.105	1.112	1.098	1.126	5,523,011	1.1085	-1.87%
2020-12-04	0	1.600	1.600	1.610	1.590	1.610	3,683,000	5,896,165	1.6009	1.126	1.126	1.133	1.119	1.133	5,233,149	1.1267	-0.62%
2020-12-03	0	1.610	1.610	1.620	1.600	1.630	5,593,000	9,023,695	1.6134	1.133	1.133	1.140	1.126	1.147	7,947,055	1.1355	-1.83%
2020-12-02	0	1.640	1.630	1.640	1.620	1.640	4,455,000	7,289,570	1.6363	1.154	1.147	1.154	1.140	1.154	6,330,078	1.1516	0.00%
2020-12-01	0	1.640	1.630	1.640	1.610	1.640	7,599,000	12,391,450	1.6307	1.154	1.147	1.154	1.133	1.154	10,797,366	1.1476	1.86%
2020-11-30	0	1.610	1.610	1.620	1.610	1.650	27,026,000	44,131,530	1.6329	1.133	1.133	1.140	1.133	1.161	38,401,054	1.1492	-0.62%
2020-11-27	0	1.620	1.610	1.620	1.600	1.630	11,397,000	18,403,480	1.6148	1.140	1.133	1.140	1.126	1.147	16,193,918	1.1364	1.25%
2020-11-26	0	1.600	1.600	1.610	1.580	1.610	4,613,000	7,375,160	1.5988	1.126	1.126	1.133	1.112	1.133	6,554,579	1.1252	0.63%
2020-11-25	0	1.590	1.590	1.600	1.590	1.640	17,900,000	28,995,920	1.6199	1.119	1.119	1.126	1.119	1.154	25,433,985	1.1400	-1.85%
2020-11-24	0	1.620	1.610	1.620	1.610	1.640	4,232,000	6,865,170	1.6222	1.140	1.133	1.140	1.133	1.154	6,013,219	1.1417	0.00%
2020-11-23	0	1.620	1.610	1.620	1.580	1.630	5,993,000	9,675,710	1.6145	1.140	1.133	1.140	1.112	1.147	8,515,412	1.1363	2.53%
2020-11-20	0	1.580	1.580	1.590	1.580	1.610	3,163,000	5,037,710	1.5927	1.112	1.112	1.119	1.112	1.133	4,494,285	1.1209	-1.25%
2020-11-19	0	1.600	1.600	1.610	1.590	1.630	5,650,000	9,099,380	1.6105	1.126	1.126	1.133	1.119	1.147	8,028,045	1.1334	-1.84%
2020-11-18	0	1.630	1.620	1.630	1.610	1.650	2,710,000	4,417,680	1.6301	1.147	1.140	1.147	1.133	1.161	3,850,620	1.1473	0.62%
2020-11-17	0	1.620	1.620	1.630	1.600	1.660	8,003,000	12,984,535	1.6225	1.140	1.140	1.147	1.126	1.168	11,371,407	1.1419	-0.61%
2020-11-16	0	1.630	1.630	1.640	1.570	1.670	14,601,000	23,805,830	1.6304	1.147	1.147	1.154	1.105	1.175	20,746,459	1.1475	4.49%
2020-11-13	0	1.560	1.560	1.570	1.560	1.590	5,464,000	8,567,210	1.5679	1.098	1.098	1.105	1.098	1.119	7,763,759	1.1035	-1.89%
2020-11-12	0	1.590	1.590	1.600	1.580	1.630	6,610,000	10,566,920	1.5986	1.119	1.119	1.126	1.112	1.147	9,392,103	1.1251	-2.45%
2020-11-11	0	1.630	1.620	1.630	1.580	1.640	16,938,000	27,422,060	1.6190	1.147	1.140	1.147	1.112	1.154	24,067,086	1.1394	1.87%
2020-11-10	0	1.600	1.590	1.600	1.580	1.620	9,721,500	15,546,220	1.5992	1.126	1.119	1.126	1.112	1.140	13,813,211	1.1255	0.63%
2020-11-09	0	1.590	1.590	1.600	1.580	1.600	11,630,500	18,485,630	1.5894	1.119	1.119	1.126	1.112	1.126	16,525,696	1.1186	1.92%
2020-11-06	0	1.560	1.550	1.560	1.530	1.560	4,791,000	7,433,605	1.5516	1.098	1.091	1.098	1.077	1.098	6,807,498	1.0920	1.30%
2020-11-05	0	1.540	1.540	1.550	1.510	1.550	6,449,000	9,868,550	1.5302	1.084	1.084	1.091	1.063	1.091	9,163,339	1.0770	1.99%
2020-11-04	0	1.510	1.500	1.510	1.500	1.520	2,041,000	3,083,710	1.5109	1.063	1.056	1.063	1.056	1.070	2,900,043	1.0633	0.67%
2020-11-03	0	1.500	1.500	1.510	1.470	1.510	6,571,000	9,839,715	1.4974	1.056	1.056	1.063	1.035	1.063	9,336,688	1.0539	1.35%
2020-11-02	0	1.480	1.470	1.480	1.460	1.490	1,828,000	2,692,921	1.4732	1.042	1.035	1.042	1.028	1.049	2,597,392	1.0368	1.37%
2020-10-30	0	1.460	1.450	1.460	1.450	1.500	4,805,000	7,073,219	1.4721	1.028	1.020	1.028	1.020	1.056	6,827,391	1.0360	0.00%
2020-10-29	0	1.460	1.460	1.470	1.430	1.480	4,623,000	6,723,016	1.4543	1.028	1.028	1.035	1.006	1.042	6,568,788	1.0235	0.00%
2020-10-28	0	1.460	1.450	1.460	1.450	1.490	3,848,000	5,636,475	1.4648	1.028	1.020	1.028	1.020	1.049	5,467,596	1.0309	-1.35%
2020-10-27	0	1.480	1.480	1.490	1.480	1.510	3,650,000	5,446,965	1.4923	1.042	1.042	1.049	1.042	1.063	5,186,259	1.0503	-1.99%
2020-10-23	0	1.510	1.510	1.520	1.490	1.530	4,333,000	6,549,860	1.5116	1.063	1.063	1.070	1.049	1.077	6,156,729	1.0639	1.34%
2020-10-22	0	1.490	1.480	1.490	1.480	1.510	3,435,000	5,129,810	1.4934	1.049	1.042	1.049	1.042	1.063	4,880,767	1.0510	0.00%
2020-10-21	0	1.490	1.490	1.500	1.490	1.510	3,279,000	4,912,780	1.4983	1.049	1.049	1.056	1.049	1.063	4,659,108	1.0544	0.00%
2020-10-20	0	1.490	1.490	1.500	1.480	1.510	3,489,000	5,211,340	1.4936	1.049	1.049	1.056	1.042	1.063	4,957,496	1.0512	-1.32%
2020-10-19	0	1.510	1.510	1.520	1.500	1.520	4,213,000	6,349,350	1.5071	1.063	1.063	1.070	1.056	1.070	5,986,222	1.0607	0.00%
2020-10-16	0	1.510	1.510	1.520	1.500	1.530	2,864,000	4,325,240	1.5102	1.063	1.063	1.070	1.056	1.077	4,069,438	1.0629	0.67%
2020-10-15	0	1.500	1.500	1.520	1.500	1.530	3,856,000	5,835,785	1.5134	1.056	1.056	1.070	1.056	1.077	5,478,963	1.0651	-1.32%
2020-10-14	0	1.520	1.520	1.530	1.490	1.530	8,285,000	12,546,610	1.5144	1.070	1.070	1.077	1.049	1.077	11,772,099	1.0658	0.66%
2020-10-12	0	1.510	1.510	1.520	1.500	1.520	3,286,011	4,964,176	1.5107	1.063	1.063	1.070	1.056	1.070	4,669,070	1.0632	1.34%
2020-10-09	0	1.490	1.490	1.500	1.460	1.500	3,835,000	5,696,520	1.4854	1.049	1.049	1.056	1.028	1.056	5,449,125	1.0454	-0.67%
2020-10-08	0	1.500	1.490	1.500	1.450	1.510	2,178,000	3,245,590	1.4902	1.056	1.049	1.056	1.020	1.063	3,094,705	1.0488	2.04%
2020-10-07	0	1.470	1.470	1.480	1.450	1.500	1,840,000	2,710,740	1.4732	1.035	1.035	1.042	1.020	1.056	2,614,443	1.0368	-0.68%
2020-10-06	0	1.480	1.470	1.480	1.450	1.490	3,223,000	4,752,612	1.4746	1.042	1.035	1.042	1.020	1.049	4,579,538	1.0378	2.78%
2020-10-05	0	1.440	1.430	1.440	1.420	1.450	1,612,000	2,313,885	1.4354	1.013	1.006	1.013	0.999	1.020	2,290,480	1.0102	0.70%
2020-09-30	0	1.430	1.430	1.460	1.430	1.470	2,236,974	3,230,549	1.4442	1.006	1.006	1.028	1.006	1.035	3,178,501	1.0164	0.00%
2020-09-29	0	1.430	1.430	1.450	1.430	1.480	1,357,667	1,968,909	1.4502	1.006	1.006	1.020	1.006	1.042	1,929,100	1.0206	-2.05%
2020-09-28	0	1.460	1.460	1.470	1.430	1.470	4,476,000	6,505,010	1.4533	1.028	1.028	1.035	1.006	1.035	6,359,917	1.0228	1.39%
2020-09-25	0	1.440	1.440	1.450	1.430	1.470	6,385,000	9,244,620	1.4479	1.013	1.013	1.020	1.006	1.035	9,072,402	1.0190	-0.69%
2020-09-24	0	1.450	1.450	1.460	1.450	1.490	5,671,000	8,289,890	1.4618	1.020	1.020	1.028	1.020	1.049	8,057,884	1.0288	-2.68%
2020-09-23	0	1.490	1.490	1.500	1.490	1.520	9,667,500	14,527,315	1.5027	1.049	1.049	1.056	1.049	1.070	13,736,483	1.0576	-1.32%
2020-09-22	0	1.510	1.500	1.510	1.490	1.540	6,863,000	10,314,770	1.5030	1.063	1.056	1.063	1.049	1.084	9,751,589	1.0578	-0.66%
2020-09-21	0	1.520	1.520	1.530	1.520	1.560	5,111,000	7,820,240	1.5301	1.070	1.070	1.077	1.070	1.098	7,262,184	1.0768	-1.94%
2020-09-18	0	1.550	1.540	1.550	1.530	1.570	13,024,652	20,187,894	1.5500	1.091	1.084	1.091	1.077	1.105	18,506,637	1.0908	0.00%
2020-09-17	0	1.550	1.540	1.550	1.540	1.560	4,796,000	7,430,800	1.5494	1.091	1.084	1.091	1.084	1.098	6,814,603	1.0904	0.00%
2020-09-16	0	1.550	1.550	1.560	1.550	1.570	4,144,000	6,454,060	1.5574	1.091	1.091	1.098	1.091	1.105	5,888,181	1.0961	-0.64%
2020-09-15	0	1.560	1.560	1.570	1.560	1.570	3,177,000	4,966,760	1.5633	1.098	1.098	1.105	1.098	1.105	4,514,177	1.1003	-1.27%
2020-09-14	0	1.580	1.570	1.580	1.560	1.600	3,661,000	5,766,530	1.5751	1.112	1.105	1.112	1.098	1.126	5,201,889	1.1085	0.00%
2020-09-11	0	1.580	1.570	1.580	1.560	1.590	3,626,000	5,704,950	1.5733	1.112	1.105	1.112	1.098	1.119	5,152,158	1.1073	0.00%
2020-09-10	0	1.580	1.580	1.590	1.580	1.600	3,185,000	5,049,220	1.5853	1.112	1.112	1.119	1.112	1.126	4,525,544	1.1157	-0.63%
2020-09-09	0	1.590	1.580	1.590	1.570	1.600	3,803,667	6,033,447	1.5862	1.119	1.112	1.119	1.105	1.126	5,404,604	1.1164	0.00%
2020-09-08	0	1.590	1.590	1.600	1.570	1.600	4,732,000	7,507,230	1.5865	1.119	1.119	1.126	1.105	1.126	6,723,666	1.1165	1.27%
2020-09-07	0	1.570	1.570	1.580	1.570	1.610	5,382,954	8,525,298	1.5838	1.105	1.105	1.112	1.105	1.133	7,648,602	1.1146	-1.26%
2020-09-04	0	1.590	1.590	1.600	1.570	1.610	4,532,000	7,209,090	1.5907	1.119	1.119	1.126	1.105	1.133	6,439,487	1.1195	-1.24%
2020-09-03	0	1.610	1.610	1.620	1.600	1.640	4,278,000	6,922,570	1.6182	1.133	1.133	1.140	1.126	1.154	6,078,580	1.1388	0.62%
2020-09-02	0	1.600	1.590	1.600	1.600	1.620	6,531,000	10,482,237	1.6050	1.126	1.119	1.126	1.126	1.140	9,279,852	1.1296	-1.23%
2020-09-01	0	1.620	1.620	1.630	1.610	1.630	6,245,000	10,112,560	1.6193	1.140	1.140	1.147	1.133	1.147	8,873,477	1.1396	-0.61%
2020-08-31	0	1.630	1.620	1.630	1.630	1.660	7,361,147	12,103,089	1.6442	1.147	1.140	1.147	1.147	1.168	10,459,402	1.1571	-0.61%
2020-08-28	0	1.640	1.640	1.650	1.640	1.660	5,204,000	8,575,402	1.6478	1.154	1.154	1.161	1.154	1.168	7,394,327	1.1597	-0.61%
2020-08-27	0	1.650	1.650	1.660	1.630	1.670	7,089,000	11,659,600	1.6447	1.161	1.161	1.168	1.147	1.175	10,072,711	1.1575	-1.20%
2020-08-26	0	1.670	1.670	1.680	1.660	1.680	10,652,500	17,768,700	1.6680	1.175	1.175	1.182	1.168	1.182	15,136,063	1.1739	-0.60%
2020-08-25	0	1.680	1.680	1.690	1.660	1.720	13,164,000	22,127,920	1.6809	1.182	1.182	1.189	1.168	1.211	18,704,636	1.1830	-1.75%
2020-08-24	0	1.710	1.710	1.720	1.710	1.750	10,409,000	17,994,440	1.7287	1.203	1.203	1.211	1.203	1.232	14,790,075	1.2167	-1.72%
2020-08-21	0	1.740	1.730	1.740	1.700	1.760	9,833,000	17,018,420	1.7307	1.225	1.218	1.225	1.196	1.239	13,971,641	1.2181	2.35%
2020-08-20	0	1.700	1.700	1.710	1.690	1.750	12,095,000	20,686,467	1.7103	1.196	1.196	1.203	1.189	1.232	17,185,701	1.2037	-3.41%
2020-08-19	0	1.760	1.760	1.770	1.760	1.780	5,724,000	10,113,955	1.7669	1.239	1.239	1.246	1.239	1.253	8,133,192	1.2435	0.57%
2020-08-18	0	1.750	1.750	1.760	1.740	1.800	9,469,144	16,692,706	1.7629	1.232	1.232	1.239	1.225	1.267	13,454,640	1.2407	-2.23%
2020-08-17	0	1.790	1.790	1.800	1.770	1.820	19,495,000	34,890,930	1.7897	1.260	1.260	1.267	1.246	1.281	27,700,309	1.2596	1.13%
2020-08-14	0	1.770	1.770	1.780	1.760	1.790	15,358,000	27,248,540	1.7742	1.246	1.246	1.253	1.239	1.260	21,822,075	1.2487	1.14%
2020-08-13	0	1.750	1.750	1.760	1.720	1.770	22,250,000	38,943,180	1.7503	1.232	1.232	1.239	1.211	1.246	31,614,869	1.2318	2.34%
2020-08-12	0	1.710	1.710	1.720	1.690	1.720	8,389,000	14,292,020	1.7037	1.203	1.203	1.211	1.189	1.211	11,919,871	1.1990	0.59%
2020-08-11	0	1.700	1.700	1.710	1.680	1.710	10,421,500	17,633,095	1.6920	1.196	1.196	1.203	1.182	1.203	14,807,836	1.1908	0.59%
2020-08-10	0	1.690	1.690	1.700	1.690	1.720	5,294,000	9,003,290	1.7007	1.189	1.189	1.196	1.189	1.211	7,522,208	1.1969	-0.59%
2020-08-07	0	1.700	1.690	1.700	1.660	1.720	7,388,526	12,504,924	1.6925	1.196	1.189	1.196	1.168	1.211	10,498,305	1.1911	0.00%
2020-08-06	0	1.700	1.700	1.710	1.680	1.720	4,255,778	7,217,006	1.6958	1.196	1.196	1.203	1.182	1.211	6,047,005	1.1935	-0.58%
2020-08-05	0	1.710	1.700	1.710	1.680	1.710	4,452,000	7,546,580	1.6951	1.203	1.196	1.203	1.182	1.203	6,325,816	1.1930	0.00%
2020-08-04	0	1.710	1.710	1.720	1.700	1.740	8,440,000	14,465,550	1.7139	1.203	1.203	1.211	1.196	1.225	11,992,337	1.2062	-1.16%
2020-08-03	0	1.730	1.720	1.730	1.690	1.740	8,844,000	15,162,975	1.7145	1.218	1.211	1.218	1.189	1.225	12,566,378	1.2066	1.76%
2020-07-31	0	1.700	1.680	1.700	1.660	1.710	6,542,000	11,054,270	1.6897	1.196	1.182	1.196	1.168	1.203	9,295,482	1.1892	1.19%
2020-07-30	0	1.680	1.670	1.680	1.650	1.710	11,280,000	18,960,368	1.6809	1.182	1.175	1.182	1.161	1.203	16,027,673	1.1830	0.60%
2020-07-29	0	1.670	1.670	1.680	1.640	1.680	6,347,000	10,542,363	1.6610	1.175	1.175	1.182	1.154	1.182	9,018,408	1.1690	1.83%
2020-07-28	0	1.640	1.640	1.650	1.630	1.670	4,929,000	8,096,490	1.6426	1.154	1.154	1.161	1.147	1.175	7,003,582	1.1560	1.23%
2020-07-27	0	1.620	1.620	1.630	1.620	1.680	6,131,000	10,085,270	1.6450	1.140	1.140	1.147	1.140	1.182	8,711,495	1.1577	-1.22%
2020-07-24	0	1.640	1.630	1.640	1.630	1.690	9,565,000	15,788,180	1.6506	1.154	1.147	1.154	1.147	1.189	13,590,842	1.1617	-2.38%
2020-07-23	0	1.680	1.680	1.690	1.660	1.710	8,313,000	14,015,570	1.6860	1.182	1.182	1.189	1.168	1.203	11,811,884	1.1866	-0.59%
2020-07-22	0	1.690	1.690	1.710	1.690	1.770	14,991,580	26,190,628	1.7470	1.189	1.189	1.203	1.189	1.246	21,301,431	1.2295	-2.87%
2020-07-21	0	1.740	1.720	1.740	1.720	1.780	13,865,000	24,179,225	1.7439	1.225	1.211	1.225	1.211	1.253	19,700,681	1.2273	-0.57%
2020-07-20	0	1.750	1.740	1.750	1.600	1.760	33,856,000	57,997,075	1.7131	1.232	1.225	1.232	1.126	1.239	48,105,754	1.2056	8.70%
2020-07-17	0	1.610	1.610	1.620	1.600	1.630	13,381,000	21,586,080	1.6132	1.133	1.133	1.140	1.126	1.147	19,012,969	1.1353	-1.23%
2020-07-16	0	1.630	1.620	1.630	1.610	1.690	11,297,000	18,571,240	1.6439	1.147	1.140	1.147	1.133	1.189	16,051,828	1.1570	-2.40%
2020-07-15	0	1.670	1.670	1.680	1.660	1.730	8,741,000	14,668,420	1.6781	1.175	1.175	1.182	1.168	1.218	12,420,026	1.1810	-1.76%
2020-07-14	0	1.700	1.690	1.700	1.680	1.740	11,142,000	18,952,538	1.7010	1.196	1.189	1.196	1.182	1.225	15,831,590	1.1971	-1.73%
2020-07-13	0	1.730	1.730	1.740	1.660	1.740	14,715,000	25,133,050	1.7080	1.218	1.218	1.225	1.168	1.225	20,908,441	1.2021	4.22%
2020-07-10	0	1.660	1.660	1.670	1.660	1.730	11,080,500	18,777,675	1.6947	1.168	1.168	1.175	1.168	1.218	15,744,205	1.1927	-4.05%
2020-07-09	0	1.730	1.720	1.730	1.700	1.750	19,923,500	34,454,865	1.7294	1.218	1.211	1.218	1.196	1.232	28,309,162	1.2171	0.00%
2020-07-08	0	1.730	1.720	1.730	1.680	1.730	17,791,885	30,261,120	1.7008	1.218	1.211	1.218	1.182	1.218	25,280,365	1.1970	2.98%
2020-07-07	0	1.680	1.680	1.690	1.670	1.800	27,962,006	48,166,550	1.7226	1.182	1.182	1.189	1.175	1.267	39,731,019	1.2123	-3.45%
2020-07-06	0	1.740	1.730	1.740	1.610	1.750	34,515,000	58,647,220	1.6992	1.225	1.218	1.225	1.133	1.232	49,042,122	1.1959	9.43%
2020-07-03	0	1.590	1.590	1.600	1.570	1.610	12,933,500	20,582,025	1.5914	1.119	1.119	1.126	1.105	1.133	18,377,120	1.1200	0.63%
2020-07-02	0	1.580	1.570	1.580	1.530	1.580	18,373,398	28,596,681	1.5564	1.112	1.105	1.112	1.077	1.112	26,106,633	1.0954	4.64%
2020-06-30	0	1.510	1.510	1.520	1.510	1.540	5,673,000	8,644,306	1.5238	1.063	1.063	1.070	1.063	1.084	8,060,726	1.0724	-1.31%
2020-06-29	0	1.530	1.520	1.530	1.510	1.550	13,096,408	20,076,957	1.5330	1.077	1.070	1.077	1.063	1.091	18,608,595	1.0789	-1.29%
2020-06-26	0	1.550	1.550	1.560	1.550	1.580	8,951,000	13,966,310	1.5603	1.091	1.091	1.098	1.091	1.112	12,718,413	1.0981	-1.90%
2020-06-24	0	1.580	1.570	1.580	1.560	1.590	9,600,552	15,059,153	1.5686	1.112	1.105	1.112	1.098	1.119	13,641,357	1.1039	0.00%
2020-06-23	0	1.580	1.580	1.590	1.570	1.600	11,141,055	17,651,104	1.5843	1.112	1.112	1.119	1.105	1.126	15,830,247	1.1150	-1.25%
2020-06-22	0	1.600	1.590	1.600	1.590	1.620	16,306,723	26,100,326	1.6006	1.126	1.119	1.126	1.119	1.140	23,170,109	1.1265	-1.23%
2020-06-19	0	1.620	1.610	1.620	1.590	1.620	15,377,435	24,764,518	1.6104	1.140	1.133	1.140	1.119	1.140	21,849,690	1.1334	1.89%
2020-06-18	0	1.590	1.590	1.600	1.570	1.620	19,996,000	32,033,475	1.6020	1.119	1.119	1.126	1.105	1.140	28,412,177	1.1275	0.63%
2020-06-17	0	1.580	1.580	1.590	1.570	1.610	7,611,700	12,078,115	1.5868	1.112	1.112	1.119	1.105	1.133	10,815,411	1.1168	-0.63%
2020-06-16	0	1.590	1.590	1.600	1.590	1.620	9,096,000	14,554,109	1.6001	1.119	1.119	1.126	1.119	1.140	12,924,443	1.1261	0.00%
2020-06-15	0	1.590	1.580	1.590	1.580	1.600	8,786,000	13,976,550	1.5908	1.119	1.112	1.119	1.112	1.126	12,483,966	1.1196	0.63%
2020-06-12	0	1.580	1.580	1.590	1.550	1.590	18,253,000	28,828,449	1.5794	1.112	1.112	1.119	1.091	1.119	25,935,560	1.1115	-1.25%
2020-06-11	0	1.600	1.600	1.610	1.590	1.650	24,303,000	39,173,925	1.6119	1.126	1.126	1.133	1.119	1.161	34,531,963	1.1344	-3.03%
2020-06-10	0	1.650	1.640	1.650	1.640	1.680	7,360,750	12,190,897	1.6562	1.161	1.154	1.161	1.154	1.182	10,458,838	1.1656	-1.20%
2020-06-09	0	1.670	1.670	1.680	1.640	1.680	15,775,000	26,286,170	1.6663	1.175	1.175	1.182	1.154	1.182	22,414,587	1.1727	1.83%
2020-06-08	0	1.640	1.630	1.640	1.630	1.670	10,905,000	17,989,180	1.6496	1.154	1.147	1.154	1.147	1.175	15,494,838	1.1610	0.00%
2020-06-05	0	1.640	1.640	1.650	1.630	1.650	19,093,894	31,309,451	1.6398	1.154	1.154	1.161	1.147	1.161	27,130,380	1.1540	-0.61%
2020-06-04	0	1.650	1.640	1.650	1.630	1.690	8,503,400	14,036,452	1.6507	1.161	1.154	1.161	1.147	1.189	12,082,422	1.1617	-1.20%
2020-06-03	0	1.670	1.670	1.680	1.660	1.720	13,952,000	23,462,683	1.6817	1.175	1.175	1.182	1.168	1.211	19,824,299	1.1835	-1.18%
2020-06-02	0	1.690	1.690	1.700	1.670	1.710	7,963,500	13,473,645	1.6919	1.189	1.189	1.196	1.175	1.203	11,315,281	1.1907	0.60%
2020-06-01	0	1.680	1.680	1.690	1.630	1.700	17,904,073	29,917,022	1.6710	1.182	1.182	1.189	1.147	1.196	25,439,772	1.1760	4.35%
2020-05-29	0	1.610	1.610	1.620	1.590	1.650	164,143,916	264,628,974	1.6122	1.133	1.133	1.140	1.119	1.161	233,230,942	1.1346	0.62%
2020-05-28	0	1.600	1.590	1.600	1.600	1.650	15,860,320	25,581,968	1.6130	1.126	1.119	1.126	1.126	1.161	22,535,818	1.1352	-1.84%
2020-05-27	0	1.630	1.630	1.640	1.620	1.660	14,000,000	22,842,830	1.6316	1.147	1.147	1.154	1.140	1.168	19,892,502	1.1483	0.00%
2020-05-26	0	1.630	1.630	1.640	1.610	1.700	18,280,000	30,034,385	1.6430	1.147	1.147	1.154	1.133	1.196	25,973,924	1.1563	0.69%
2020-05-25	0	1.750	1.740	1.750	1.700	1.760	21,383,250	37,186,847	1.7391	1.139	1.133	1.139	1.107	1.146	32,843,779	1.1322	1.16%
2020-05-22	0	1.730	1.720	1.730	1.700	1.780	34,072,026	58,917,583	1.7292	1.126	1.120	1.126	1.107	1.159	52,333,208	1.1258	-3.89%
2020-05-21	0	1.800	1.790	1.800	1.790	1.860	25,989,000	47,350,805	1.8220	1.172	1.165	1.172	1.165	1.211	39,918,018	1.1862	-2.17%
2020-05-20	0	1.840	1.830	1.840	1.830	1.880	26,258,000	48,617,401	1.8515	1.198	1.191	1.198	1.191	1.224	40,331,191	1.2055	-0.54%
2020-05-19	0	1.850	1.840	1.850	1.840	1.870	20,272,320	37,509,352	1.8503	1.204	1.198	1.204	1.198	1.217	31,137,436	1.2046	1.09%
2020-05-18	0	1.830	1.830	1.840	1.830	1.870	32,877,000	60,835,890	1.8504	1.191	1.191	1.198	1.191	1.217	50,497,698	1.2047	-1.61%
2020-05-15	0	1.860	1.850	1.860	1.850	1.920	18,291,000	34,266,602	1.8734	1.211	1.204	1.211	1.204	1.250	28,094,212	1.2197	-1.59%
2020-05-14	0	1.890	1.880	1.890	1.890	1.920	15,478,000	29,407,540	1.9000	1.231	1.224	1.231	1.231	1.250	23,773,561	1.2370	-2.07%
2020-05-13	0	1.930	1.920	1.930	1.880	1.930	12,321,000	23,611,895	1.9164	1.257	1.250	1.257	1.224	1.257	18,924,541	1.2477	-0.52%
2020-05-12	0	1.940	1.940	1.950	1.930	1.970	6,362,742	12,382,716	1.9461	1.263	1.263	1.270	1.257	1.283	9,772,906	1.2670	-1.02%
2020-05-11	0	1.960	1.950	1.960	1.940	1.980	12,308,000	24,151,550	1.9623	1.276	1.270	1.276	1.263	1.289	18,904,574	1.2776	2.08%
2020-05-08	0	1.920	1.910	1.920	1.900	1.940	7,360,000	14,133,070	1.9203	1.250	1.244	1.250	1.237	1.263	11,304,652	1.2502	1.05%
2020-05-07	0	1.900	1.900	1.910	1.890	1.920	5,990,500	11,429,855	1.9080	1.237	1.237	1.244	1.231	1.250	9,201,158	1.2422	-0.52%
2020-05-06	0	1.910	1.900	1.910	1.880	1.920	8,668,000	16,506,223	1.9043	1.244	1.237	1.244	1.224	1.250	13,313,686	1.2398	1.60%
2020-05-05	0	1.880	1.870	1.880	1.850	1.880	8,507,000	15,876,100	1.8662	1.224	1.217	1.224	1.204	1.224	13,066,397	1.2150	1.08%
2020-05-04	0	1.860	1.850	1.860	1.850	1.940	11,741,180	21,966,264	1.8709	1.211	1.204	1.211	1.204	1.263	18,033,962	1.2180	-5.58%
2020-04-29	0	1.970	1.960	1.970	1.930	1.970	9,738,180	19,108,011	1.9622	1.283	1.276	1.283	1.257	1.283	14,957,438	1.2775	1.03%
2020-04-28	0	1.950	1.940	1.950	1.880	1.950	10,718,881	20,581,050	1.9201	1.270	1.263	1.270	1.224	1.270	16,463,753	1.2501	2.09%
2020-04-27	0	1.910	1.910	1.920	1.900	1.930	9,117,000	17,491,140	1.9185	1.244	1.244	1.250	1.237	1.257	14,003,331	1.2491	-0.52%
2020-04-24	0	1.920	1.910	1.920	1.920	1.960	6,924,131	13,350,679	1.9281	1.250	1.244	1.250	1.250	1.276	10,635,176	1.2553	-2.04%
2020-04-23	0	1.960	1.950	1.960	1.940	1.990	11,220,273	21,970,860	1.9581	1.276	1.270	1.276	1.263	1.296	17,233,871	1.2749	0.00%
2020-04-22	0	1.960	1.950	1.960	1.940	1.980	8,252,066	16,144,398	1.9564	1.276	1.270	1.276	1.263	1.289	12,674,829	1.2737	-0.51%
2020-04-21	0	1.970	1.960	1.970	1.960	2.010	4,887,000	9,646,895	1.9740	1.283	1.276	1.283	1.276	1.309	7,506,228	1.2852	-1.99%
2020-04-20	0	2.010	2.000	2.010	1.980	2.050	7,803,000	15,738,770	2.0170	1.309	1.302	1.309	1.289	1.335	11,985,082	1.3132	1.01%
2020-04-17	0	1.990	1.980	1.990	1.990	2.040	11,038,000	22,138,740	2.0057	1.296	1.289	1.296	1.296	1.328	16,953,907	1.3058	-1.00%
2020-04-16	0	2.010	2.000	2.010	1.970	2.010	13,317,000	26,619,320	1.9989	1.309	1.302	1.309	1.283	1.309	20,454,356	1.3014	0.00%
2020-04-15	0	2.010	2.000	2.010	2.000	2.040	19,417,263	39,138,723	2.0157	1.309	1.302	1.309	1.302	1.328	29,824,105	1.3123	-0.99%
2020-04-14	0	2.030	2.030	2.040	2.010	2.050	13,008,090	26,446,354	2.0331	1.322	1.322	1.328	1.309	1.335	19,979,883	1.3236	0.00%
2020-04-09	0	2.030	2.020	2.030	1.970	2.030	14,280,000	28,711,730	2.0106	1.322	1.315	1.322	1.283	1.322	21,933,483	1.3090	3.05%
2020-04-08	0	1.970	1.960	1.970	1.950	1.990	9,272,000	18,261,712	1.9696	1.283	1.276	1.283	1.270	1.296	14,241,405	1.2823	-1.01%
2020-04-07	0	1.990	1.980	1.990	1.900	1.990	16,671,000	32,461,200	1.9472	1.296	1.289	1.296	1.237	1.296	25,605,959	1.2677	5.29%
2020-04-06	0	1.890	1.880	1.890	1.830	1.910	9,091,000	16,971,310	1.8668	1.231	1.224	1.231	1.191	1.244	13,963,396	1.2154	0.00%
2020-04-03	0	1.890	1.890	1.900	1.880	1.910	4,561,890	8,647,395	1.8956	1.231	1.231	1.237	1.224	1.244	7,006,872	1.2341	-0.53%
2020-04-02	0	1.900	1.890	1.900	1.850	1.910	8,160,000	15,404,460	1.8878	1.237	1.231	1.237	1.204	1.244	12,533,419	1.2291	1.06%
2020-04-01	0	1.880	1.870	1.880	1.870	1.950	12,695,752	24,167,903	1.9036	1.224	1.217	1.224	1.217	1.270	19,500,145	1.2394	-3.09%
2020-03-31	0	1.940	1.930	1.940	1.910	1.940	9,671,000	18,626,990	1.9261	1.263	1.257	1.263	1.244	1.263	14,854,252	1.2540	2.11%
2020-03-30	0	1.900	1.880	1.900	1.860	1.920	8,083,068	15,252,845	1.8870	1.237	1.224	1.237	1.211	1.250	12,415,255	1.2286	0.00%
2020-03-27	0	1.900	1.900	1.910	1.900	1.960	15,327,848	29,464,019	1.9223	1.237	1.237	1.244	1.237	1.276	23,542,934	1.2515	-1.55%
2020-03-26	0	1.930	1.920	1.930	1.890	1.950	8,856,000	16,972,685	1.9165	1.257	1.250	1.257	1.231	1.270	13,602,446	1.2478	0.00%
2020-03-25	0	1.930	1.920	1.930	1.880	1.970	13,805,500	26,369,410	1.9101	1.257	1.250	1.257	1.224	1.283	21,204,671	1.2436	3.21%
2020-03-24	0	1.870	1.870	1.880	1.850	1.920	11,444,197	21,619,488	1.8891	1.217	1.217	1.224	1.204	1.250	17,577,808	1.2299	3.31%
2020-03-23	0	1.810	1.810	1.820	1.770	1.850	11,154,000	20,319,500	1.8217	1.178	1.178	1.185	1.152	1.204	17,132,078	1.1860	-2.16%
2020-03-20	0	1.850	1.840	1.850	1.810	1.900	19,336,617	35,855,377	1.8543	1.204	1.198	1.204	1.178	1.237	29,700,236	1.2072	1.09%
2020-03-19	0	1.830	1.830	1.840	1.750	1.900	15,057,890	27,288,052	1.8122	1.191	1.191	1.198	1.139	1.237	23,128,290	1.1799	-2.66%
2020-03-18	0	1.880	1.880	1.890	1.870	2.030	14,020,424	27,258,289	1.9442	1.224	1.224	1.231	1.217	1.322	21,534,785	1.2658	-3.59%
2020-03-17	0	1.950	1.950	1.960	1.940	2.010	16,846,000	33,092,186	1.9644	1.270	1.270	1.276	1.263	1.309	25,874,752	1.2789	-1.52%
2020-03-16	0	1.980	1.970	1.980	1.960	2.080	18,246,027	36,407,049	1.9953	1.289	1.283	1.289	1.276	1.354	28,025,135	1.2991	-2.94%
2020-03-13	0	2.040	2.030	2.040	1.900	2.060	21,079,000	41,835,455	1.9847	1.328	1.322	1.328	1.237	1.341	32,376,463	1.2922	0.00%
2020-03-12	0	2.040	2.040	2.050	2.020	2.070	11,058,158	22,569,722	2.0410	1.328	1.328	1.335	1.315	1.348	16,984,869	1.3288	-2.39%
2020-03-11	0	2.090	2.090	2.100	2.080	2.150	11,326,424	23,873,239	2.1077	1.361	1.361	1.367	1.354	1.400	17,396,914	1.3723	-1.88%
2020-03-10	0	2.130	2.130	2.140	2.080	2.180	18,142,211	38,703,663	2.1333	1.387	1.387	1.393	1.354	1.419	27,865,678	1.3889	-0.47%
2020-03-09	0	2.140	2.130	2.140	2.130	2.260	16,360,000	35,778,740	2.1870	1.393	1.387	1.393	1.387	1.471	25,128,276	1.4238	-7.36%
2020-03-06	0	2.310	2.310	2.320	2.270	2.330	8,751,000	20,165,995	2.3044	1.504	1.504	1.510	1.478	1.517	13,441,170	1.5003	-1.28%
2020-03-05	0	2.340	2.340	2.350	2.320	2.360	10,596,000	24,836,430	2.3439	1.523	1.523	1.530	1.510	1.537	16,275,013	1.5260	0.43%
2020-03-04	0	2.330	2.320	2.330	2.310	2.350	13,477,000	31,398,075	2.3298	1.517	1.510	1.517	1.504	1.530	20,700,109	1.5168	0.00%
2020-03-03	0	2.330	2.320	2.330	2.330	2.450	20,382,000	48,453,140	2.3773	1.517	1.510	1.517	1.517	1.595	31,305,900	1.5477	-2.10%
2020-03-02	0	2.380	2.380	2.390	2.180	2.450	31,527,000	74,602,520	2.3663	1.550	1.550	1.556	1.419	1.595	48,424,155	1.5406	8.68%
2020-02-28	0	2.190	2.190	2.200	2.190	2.270	17,564,000	38,919,677	2.2159	1.426	1.426	1.432	1.426	1.478	26,977,570	1.4427	-4.37%
2020-02-27	0	2.290	2.290	2.300	2.240	2.310	9,726,000	22,091,470	2.2714	1.491	1.491	1.497	1.458	1.504	14,938,730	1.4788	3.15%
2020-02-26	0	2.220	2.210	2.220	2.140	2.280	13,653,086	30,495,151	2.2336	1.445	1.439	1.445	1.393	1.484	20,970,570	1.4542	1.83%
2020-02-25	0	2.180	2.180	2.190	2.150	2.220	13,092,000	28,538,440	2.1798	1.419	1.419	1.426	1.400	1.445	20,108,765	1.4192	-2.24%
2020-02-24	0	2.230	2.230	2.240	2.210	2.250	6,668,000	14,878,025	2.2313	1.452	1.452	1.458	1.439	1.465	10,241,769	1.4527	-1.33%
2020-02-21	0	2.260	2.260	2.270	2.240	2.300	7,184,000	16,338,810	2.2743	1.471	1.471	1.478	1.458	1.497	11,034,324	1.4807	-1.31%
2020-02-20	0	2.290	2.290	2.300	2.270	2.320	5,940,000	13,625,070	2.2938	1.491	1.491	1.497	1.478	1.510	9,123,592	1.4934	0.44%
2020-02-19	0	2.280	2.270	2.280	2.220	2.290	6,322,000	14,375,570	2.2739	1.484	1.478	1.484	1.445	1.491	9,710,328	1.4804	1.79%
2020-02-18	0	2.240	2.230	2.240	2.230	2.290	9,302,000	20,935,540	2.2506	1.458	1.452	1.458	1.452	1.491	14,287,483	1.4653	-1.75%
2020-02-17	0	2.280	2.280	2.290	2.250	2.310	11,626,000	26,563,080	2.2848	1.484	1.484	1.491	1.465	1.504	17,857,050	1.4875	-0.87%
2020-02-14	0	2.300	2.290	2.300	2.190	2.320	21,466,000	48,645,280	2.2662	1.497	1.491	1.497	1.426	1.510	32,970,879	1.4754	3.60%
2020-02-13	0	2.220	2.210	2.220	2.200	2.250	5,353,000	11,910,115	2.2249	1.445	1.439	1.445	1.432	1.465	8,221,984	1.4486	0.45%
2020-02-12	0	2.210	2.210	2.220	2.190	2.250	12,544,203	27,886,992	2.2231	1.439	1.439	1.445	1.426	1.465	19,267,372	1.4474	0.91%
2020-02-11	0	2.190	2.190	2.200	2.180	2.250	9,433,000	20,880,260	2.2135	1.426	1.426	1.432	1.419	1.465	14,488,694	1.4411	0.00%
2020-02-10	0	2.190	2.180	2.190	2.100	2.200	11,717,000	25,425,125	2.1699	1.426	1.419	1.426	1.367	1.432	17,996,822	1.4128	1.39%
2020-02-07	0	2.160	2.150	2.160	2.130	2.170	8,281,746	17,780,223	2.1469	1.406	1.400	1.406	1.387	1.413	12,720,416	1.3978	-0.92%
2020-02-06	0	2.180	2.170	2.180	2.130	2.190	8,000,300	17,327,641	2.1659	1.419	1.413	1.419	1.387	1.426	12,288,127	1.4101	1.87%
2020-02-05	0	2.140	2.140	2.150	2.120	2.170	11,475,000	24,644,868	2.1477	1.393	1.393	1.400	1.380	1.413	17,625,121	1.3983	0.94%
2020-02-04	0	2.120	2.120	2.130	2.080	2.140	8,969,000	18,997,586	2.1181	1.380	1.380	1.387	1.354	1.393	13,776,009	1.3790	1.92%
2020-02-03	0	2.080	2.070	2.080	2.040	2.140	9,442,853	19,540,890	2.0694	1.354	1.348	1.354	1.328	1.393	14,503,828	1.3473	-0.95%
2020-01-31	0	2.100	2.100	2.110	2.100	2.140	5,464,000	11,537,455	2.1115	1.367	1.367	1.374	1.367	1.393	8,392,476	1.3747	0.48%
2020-01-30	0	2.090	2.090	2.110	2.090	2.190	11,557,000	24,479,044	2.1181	1.361	1.361	1.374	1.361	1.426	17,751,069	1.3790	-3.24%
2020-01-29	0	2.160	2.150	2.160	2.110	2.180	8,417,050	18,080,131	2.1480	1.406	1.400	1.406	1.374	1.419	12,928,237	1.3985	-4.42%
2020-01-24	0	2.260	2.250	2.260	2.210	2.270	1,842,000	4,134,740	2.2447	1.471	1.465	1.471	1.439	1.478	2,829,235	1.4614	0.00%
2020-01-23	0	2.260	2.250	2.260	2.190	2.280	13,170,949	29,242,585	2.2202	1.471	1.465	1.471	1.426	1.484	20,230,027	1.4455	-0.44%
2020-01-22	0	2.270	2.270	2.280	2.230	2.300	10,427,514	23,619,271	2.2651	1.478	1.478	1.484	1.452	1.497	16,016,226	1.4747	-0.87%
2020-01-21	0	2.290	2.280	2.290	2.260	2.390	11,466,000	26,351,435	2.2982	1.491	1.484	1.491	1.471	1.556	17,611,297	1.4963	-4.58%
2020-01-20	0	2.400	2.390	2.400	2.390	2.440	4,820,921	11,600,448	2.4063	1.563	1.556	1.563	1.556	1.589	7,404,733	1.5666	-1.23%
2020-01-17	0	2.430	2.420	2.430	2.380	2.430	10,484,766	25,282,538	2.4114	1.582	1.576	1.582	1.550	1.582	16,104,162	1.5699	1.25%
2020-01-16	0	2.400	2.400	2.410	2.380	2.420	6,142,726	14,723,264	2.3969	1.563	1.563	1.569	1.550	1.576	9,434,970	1.5605	0.42%
2020-01-15	0	2.390	2.390	2.400	2.370	2.430	6,423,225	15,361,077	2.3915	1.556	1.556	1.563	1.543	1.582	9,865,805	1.5570	-2.05%
2020-01-14	0	2.440	2.430	2.440	2.400	2.470	13,287,000	32,226,741	2.4254	1.589	1.582	1.589	1.563	1.608	20,408,277	1.5791	-0.41%
2020-01-13	0	2.450	2.440	2.450	2.430	2.470	7,020,000	17,216,250	2.4525	1.595	1.589	1.595	1.582	1.608	10,782,427	1.5967	-0.41%
2020-01-10	0	2.460	2.460	2.470	2.450	2.520	8,000,000	19,707,410	2.4634	1.602	1.602	1.608	1.595	1.641	12,287,666	1.6038	-1.60%
2020-01-09	0	2.500	2.500	2.510	2.470	2.510	9,658,100	24,035,365	2.4886	1.628	1.628	1.634	1.608	1.634	14,834,438	1.6202	1.63%
2020-01-08	0	2.460	2.450	2.460	2.430	2.550	13,010,894	32,243,964	2.4782	1.602	1.595	1.602	1.582	1.660	19,984,190	1.6135	-3.53%
2020-01-07	0	2.550	2.540	2.550	2.480	2.550	10,941,000	27,682,120	2.5301	1.660	1.654	1.660	1.615	1.660	16,804,919	1.6473	2.41%
2020-01-06	0	2.490	2.480	2.490	2.470	2.510	9,534,260	23,734,127	2.4894	1.621	1.615	1.621	1.608	1.634	14,644,225	1.6207	-1.58%
2020-01-03	0	2.530	2.520	2.530	2.490	2.570	13,557,770	34,167,782	2.5202	1.647	1.641	1.647	1.621	1.673	20,824,168	1.6408	-0.78%
2020-01-02	0	2.550	2.540	2.550	2.420	2.550	33,585,083	84,096,343	2.5040	1.660	1.654	1.660	1.576	1.660	51,585,284	1.6302	6.69%
2019-12-31	0	2.390	2.390	2.400	2.370	2.400	3,240,000	7,719,060	2.3824	1.556	1.556	1.563	1.543	1.563	4,976,505	1.5511	0.00%
2019-12-30	0	2.390	2.380	2.390	2.330	2.400	17,206,900	41,021,446	2.3840	1.556	1.550	1.556	1.517	1.563	26,429,079	1.5521	2.58%
2019-12-27	0	2.330	2.320	2.330	2.300	2.350	7,272,619	16,908,536	2.3250	1.517	1.510	1.517	1.497	1.530	11,170,439	1.5137	2.19%
2019-12-24	0	2.280	2.280	2.290	2.270	2.300	824,000	1,882,660	2.2848	1.484	1.484	1.491	1.478	1.497	1,265,630	1.4875	0.00%
2019-12-23	0	2.280	2.270	2.280	2.260	2.300	6,302,890	14,352,678	2.2772	1.484	1.478	1.484	1.471	1.497	9,680,976	1.4826	0.00%
2019-12-20	0	2.280	2.270	2.280	2.260	2.290	5,388,000	12,276,840	2.2786	1.484	1.478	1.484	1.471	1.491	8,275,743	1.4835	0.00%
2019-12-19	0	2.280	2.270	2.280	2.260	2.300	5,561,962	12,661,837	2.2765	1.484	1.478	1.484	1.471	1.497	8,542,941	1.4821	-0.44%
2019-12-18	0	2.290	2.280	2.290	2.270	2.300	4,409,800	10,067,902	2.2831	1.491	1.484	1.491	1.478	1.497	6,773,269	1.4864	0.00%
2019-12-17	0	2.290	2.280	2.290	2.260	2.300	7,470,000	17,062,687	2.2842	1.491	1.484	1.491	1.471	1.497	11,473,608	1.4871	0.88%
2019-12-16	0	2.270	2.270	2.280	2.250	2.290	6,035,000	13,708,340	2.2715	1.478	1.478	1.484	1.465	1.491	9,269,508	1.4789	0.44%
2019-12-13	0	2.260	2.250	2.260	2.240	2.270	7,367,000	16,645,800	2.2595	1.471	1.465	1.471	1.458	1.478	11,315,404	1.4711	0.89%
2019-12-12	0	2.240	2.230	2.240	2.220	2.270	7,807,691	17,525,670	2.2447	1.458	1.452	1.458	1.445	1.478	11,992,287	1.4614	-0.44%
2019-12-11	0	2.250	2.240	2.250	2.190	2.260	6,501,000	14,607,762	2.2470	1.465	1.458	1.465	1.426	1.471	9,985,264	1.4629	1.81%
2019-12-10	0	2.210	2.200	2.210	2.180	2.220	2,359,630	5,203,274	2.2051	1.439	1.432	1.439	1.419	1.445	3,624,293	1.4357	0.45%
2019-12-09	0	2.200	2.200	2.210	2.190	2.240	4,025,000	8,875,021	2.2050	1.432	1.432	1.439	1.426	1.458	6,182,232	1.4356	0.92%
2019-12-06	0	2.180	2.180	2.190	2.150	2.190	4,574,000	9,952,810	2.1760	1.419	1.419	1.426	1.400	1.426	7,025,473	1.4167	1.40%
2019-12-05	0	2.150	2.150	2.160	2.140	2.160	2,101,000	4,520,190	2.1514	1.400	1.400	1.406	1.393	1.406	3,227,048	1.4007	0.94%
2019-12-04	0	2.130	2.120	2.130	2.120	2.150	5,234,000	11,157,570	2.1317	1.387	1.380	1.387	1.380	1.400	8,039,205	1.3879	-0.93%
2019-12-03	0	2.150	2.150	2.160	2.130	2.170	5,436,710	11,702,696	2.1525	1.400	1.400	1.406	1.387	1.413	8,350,559	1.4014	0.00%
2019-12-02	0	2.150	2.150	2.160	2.150	2.190	6,079,000	13,157,185	2.1644	1.400	1.400	1.406	1.400	1.426	9,337,090	1.4091	-0.46%
2019-11-29	0	2.160	2.150	2.160	2.150	2.210	3,315,000	7,178,945	2.1656	1.406	1.400	1.406	1.400	1.439	5,091,701	1.4099	-2.26%
2019-11-28	0	2.210	2.210	2.220	2.190	2.250	5,432,410	12,078,292	2.2234	1.439	1.439	1.445	1.426	1.465	8,343,955	1.4476	-0.45%
2019-11-27	0	2.220	2.210	2.220	2.210	2.270	6,426,000	14,343,425	2.2321	1.445	1.439	1.445	1.439	1.478	9,870,067	1.4532	-1.77%
2019-11-26	0	2.260	2.250	2.260	2.180	2.260	17,930,757	40,184,124	2.2411	1.471	1.465	1.471	1.419	1.471	27,540,894	1.4591	3.67%
2019-11-25	0	2.180	2.180	2.190	2.130	2.200	8,276,540	18,038,971	2.1795	1.419	1.419	1.426	1.387	1.432	12,712,420	1.4190	2.83%
2019-11-22	0	2.120	2.110	2.120	2.100	2.160	4,068,000	8,630,683	2.1216	1.380	1.374	1.380	1.367	1.406	6,248,278	1.3813	0.47%
2019-11-21	0	2.110	2.110	2.120	2.080	2.150	8,298,660	17,457,543	2.1037	1.374	1.374	1.380	1.354	1.400	12,746,395	1.3696	-1.40%
2019-11-20	0	2.140	2.130	2.140	2.120	2.170	5,855,000	12,528,385	2.1398	1.393	1.387	1.393	1.380	1.413	8,993,035	1.3931	0.00%
2019-11-19	0	2.140	2.130	2.140	2.110	2.150	6,592,000	14,021,132	2.1270	1.393	1.387	1.393	1.374	1.400	10,125,037	1.3848	0.94%
2019-11-18	0	2.120	2.110	2.120	2.070	2.120	5,144,000	10,795,102	2.0986	1.380	1.374	1.380	1.348	1.380	7,900,969	1.3663	2.42%
2019-11-15	0	2.070	2.070	2.080	2.050	2.130	11,291,000	23,438,965	2.0759	1.348	1.348	1.354	1.335	1.387	17,342,504	1.3515	-1.90%
2019-11-14	0	2.110	2.100	2.110	2.100	2.130	5,765,000	12,181,645	2.1130	1.374	1.367	1.374	1.367	1.387	8,854,799	1.3757	-0.47%
2019-11-13	0	2.120	2.110	2.120	2.090	2.130	6,090,000	12,836,629	2.1078	1.380	1.374	1.380	1.361	1.387	9,353,986	1.3723	-1.40%
2019-11-12	0	2.150	2.150	2.160	2.130	2.170	6,890,824	14,786,987	2.1459	1.400	1.400	1.406	1.387	1.413	10,584,018	1.3971	-0.46%
2019-11-11	0	2.160	2.150	2.160	2.150	2.220	8,631,000	18,764,960	2.1741	1.406	1.400	1.406	1.400	1.445	13,256,855	1.4155	-3.57%
2019-11-08	0	2.240	2.240	2.250	2.230	2.250	3,274,412	7,343,536	2.2427	1.458	1.458	1.465	1.452	1.465	5,029,360	1.4601	-0.44%
2019-11-07	0	2.250	2.240	2.250	2.220	2.250	5,968,235	13,337,131	2.2347	1.465	1.458	1.465	1.445	1.465	9,166,960	1.4549	0.00%
2019-11-06	0	2.250	2.240	2.250	2.230	2.280	7,402,000	16,631,062	2.2468	1.465	1.458	1.465	1.452	1.484	11,369,163	1.4628	-0.88%
2019-11-05	0	2.270	2.260	2.270	2.240	2.270	12,443,000	28,074,454	2.2562	1.478	1.471	1.478	1.458	1.478	19,111,928	1.4689	1.34%
2019-11-04	0	2.240	2.230	2.240	2.200	2.250	10,170,412	22,733,539	2.2353	1.458	1.452	1.458	1.432	1.465	15,621,328	1.4553	1.36%
2019-11-01	0	2.210	2.210	2.220	2.180	2.240	11,138,140	24,651,229	2.2132	1.439	1.439	1.445	1.419	1.458	17,107,718	1.4409	-1.78%
2019-10-31	0	2.250	2.240	2.250	2.220	2.330	11,132,000	25,267,751	2.2698	1.465	1.458	1.465	1.445	1.517	17,098,287	1.4778	-3.02%
2019-10-30	0	2.320	2.310	2.320	2.300	2.360	5,822,000	13,500,180	2.3188	1.510	1.504	1.510	1.497	1.537	8,942,349	1.5097	-1.69%
2019-10-29	0	2.360	2.350	2.360	2.340	2.400	5,040,504	11,884,843	2.3579	1.537	1.530	1.537	1.523	1.563	7,742,004	1.5351	-1.26%
2019-10-28	0	2.390	2.380	2.390	2.330	2.390	7,392,000	17,456,264	2.3615	1.556	1.550	1.556	1.517	1.556	11,353,803	1.5375	2.58%
2019-10-25	0	2.330	2.320	2.330	2.320	2.360	5,813,500	13,558,128	2.3322	1.517	1.510	1.517	1.510	1.537	8,929,293	1.5184	-0.85%
2019-10-24	0	2.350	2.340	2.350	2.320	2.350	4,579,962	10,687,719	2.3336	1.530	1.523	1.530	1.510	1.530	7,034,630	1.5193	0.86%
2019-10-23	0	2.330	2.320	2.330	2.290	2.330	2,286,000	5,294,527	2.3161	1.517	1.510	1.517	1.491	1.517	3,511,200	1.5079	0.43%
2019-10-22	0	2.320	2.320	2.330	2.290	2.330	3,041,775	7,026,150	2.3099	1.510	1.510	1.517	1.491	1.517	4,672,039	1.5039	0.00%
2019-10-21	0	2.320	2.310	2.320	2.270	2.320	1,765,000	4,062,625	2.3018	1.510	1.504	1.510	1.478	1.510	2,710,966	1.4986	0.00%
2019-10-18	0	2.320	2.310	2.320	2.280	2.350	2,514,685	5,821,758	2.3151	1.510	1.504	1.510	1.484	1.530	3,862,451	1.5073	-0.85%
2019-10-17	0	2.340	2.330	2.340	2.310	2.370	4,691,000	10,952,493	2.3348	1.523	1.517	1.523	1.504	1.543	7,205,180	1.5201	0.43%
2019-10-16	0	2.330	2.330	2.340	2.320	2.370	4,166,000	9,768,959	2.3449	1.517	1.517	1.523	1.510	1.543	6,398,802	1.5267	0.00%
2019-10-15	0	2.330	2.320	2.330	2.310	2.370	1,903,000	4,435,143	2.3306	1.517	1.510	1.517	1.504	1.543	2,922,928	1.5174	-0.85%
2019-10-14	0	2.350	2.340	2.350	2.340	2.380	2,650,000	6,248,435	2.3579	1.530	1.523	1.530	1.523	1.550	4,070,289	1.5351	0.00%
2019-10-11	0	2.350	2.340	2.350	2.330	2.380	15,302,000	35,921,079	2.3475	1.530	1.523	1.530	1.517	1.550	23,503,233	1.5283	1.29%
2019-10-10	0	2.320	2.310	2.320	2.250	2.330	9,681,000	22,339,845	2.3076	1.510	1.504	1.510	1.465	1.517	14,869,611	1.5024	2.65%
2019-10-09	0	2.260	2.260	2.270	2.230	2.280	4,217,860	9,519,883	2.2570	1.471	1.471	1.478	1.452	1.484	6,478,457	1.4695	0.00%
2019-10-08	0	2.260	2.250	2.260	2.230	2.300	7,227,000	16,391,915	2.2681	1.471	1.465	1.471	1.452	1.497	11,100,370	1.4767	0.89%
2019-10-04	0	2.240	2.230	2.240	2.210	2.260	2,159,000	4,819,796	2.2324	1.458	1.452	1.458	1.439	1.471	3,316,134	1.4534	0.90%
2019-10-03	0	2.220	2.220	2.230	2.180	2.260	4,043,000	8,981,379	2.2215	1.445	1.445	1.452	1.419	1.471	6,209,879	1.4463	-2.63%
2019-10-02	0	2.280	2.270	2.280	2.240	2.290	2,175,000	4,946,420	2.2742	1.484	1.478	1.484	1.458	1.491	3,340,709	1.4806	1.33%
2019-09-30	0	2.250	2.250	2.260	2.220	2.260	3,578,000	8,035,075	2.2457	1.465	1.465	1.471	1.445	1.471	5,495,658	1.4621	-0.88%
2019-09-27	0	2.270	2.260	2.270	2.240	2.290	1,816,557	4,114,774	2.2651	1.478	1.471	1.478	1.458	1.491	2,790,156	1.4747	-1.30%
2019-09-26	0	2.300	2.290	2.300	2.270	2.310	4,657,000	10,679,659	2.2932	1.497	1.491	1.497	1.478	1.504	7,152,957	1.4930	0.88%
2019-09-25	0	2.280	2.270	2.280	2.260	2.320	4,036,830	9,228,440	2.2861	1.484	1.478	1.484	1.471	1.510	6,200,402	1.4884	-2.98%
2019-09-24	0	2.350	2.340	2.350	2.320	2.360	7,001,000	16,364,988	2.3375	1.530	1.523	1.530	1.510	1.537	10,753,243	1.5219	0.86%
2019-09-23	0	2.330	2.320	2.330	2.310	2.360	5,367,117	12,476,403	2.3246	1.517	1.510	1.517	1.504	1.537	8,243,667	1.5135	-0.43%
2019-09-20	0	2.340	2.340	2.350	2.320	2.360	4,051,510	9,486,457	2.3415	1.523	1.523	1.530	1.510	1.537	6,222,950	1.5244	-0.43%
2019-09-19	0	2.350	2.340	2.350	2.310	2.370	6,672,117	15,566,166	2.3330	1.530	1.523	1.530	1.504	1.543	10,248,093	1.5189	0.00%
2019-09-18	0	2.350	2.340	2.350	2.330	2.380	3,251,000	7,639,435	2.3499	1.530	1.523	1.530	1.517	1.550	4,993,400	1.5299	0.00%
2019-09-17	0	2.350	2.350	2.360	2.320	2.400	5,847,000	13,796,441	2.3596	1.530	1.530	1.537	1.510	1.563	8,980,748	1.5362	-2.89%
2019-09-16	0	2.420	2.410	2.420	2.390	2.420	8,342,000	20,061,355	2.4049	1.576	1.569	1.576	1.556	1.576	12,812,963	1.5657	0.41%
2019-09-13	0	2.410	2.400	2.410	2.380	2.420	2,114,874	5,084,477	2.4042	1.569	1.563	1.569	1.550	1.576	3,248,358	1.5652	0.84%
2019-09-12	0	2.390	2.390	2.400	2.350	2.410	9,551,590	22,702,971	2.3769	1.556	1.556	1.563	1.530	1.569	14,670,843	1.5475	1.27%
2019-09-11	0	2.360	2.350	2.360	2.310	2.370	11,028,360	25,859,158	2.3448	1.537	1.530	1.537	1.504	1.543	16,939,100	1.5266	1.72%
2019-09-10	0	2.320	2.310	2.320	2.300	2.350	7,334,000	17,001,152	2.3181	1.510	1.504	1.510	1.497	1.530	11,264,718	1.5092	-0.43%
2019-09-09	0	2.330	2.320	2.330	2.320	2.380	5,151,000	12,023,081	2.3341	1.517	1.510	1.517	1.510	1.550	7,911,721	1.5197	-0.43%
2019-09-06	0	2.340	2.330	2.340	2.280	2.360	12,202,000	28,500,734	2.3357	1.523	1.517	1.523	1.484	1.537	18,741,762	1.5207	1.74%
2019-09-05	0	2.300	2.290	2.300	2.260	2.320	17,939,020	41,198,085	2.2966	1.497	1.491	1.497	1.471	1.510	27,553,585	1.4952	2.22%
2019-09-04	0	2.250	2.250	2.260	2.200	2.280	10,629,000	23,898,819	2.2485	1.465	1.465	1.471	1.432	1.484	16,325,700	1.4639	2.27%
2019-09-03	0	2.200	2.190	2.200	2.200	2.270	5,233,100	11,631,576	2.2227	1.432	1.426	1.432	1.432	1.478	8,037,823	1.4471	-1.79%
2019-09-02	0	2.240	2.230	2.240	2.220	2.290	6,934,000	15,605,415	2.2506	1.458	1.452	1.458	1.445	1.491	10,650,334	1.4653	0.45%
2019-08-30	0	2.230	2.220	2.230	2.210	2.270	20,299,000	45,590,233	2.2459	1.452	1.445	1.452	1.439	1.478	31,178,416	1.4622	1.36%
2019-08-29	0	2.200	2.200	2.210	2.200	2.300	15,794,000	35,140,958	2.2250	1.432	1.432	1.439	1.432	1.497	24,258,924	1.4486	-0.45%
2019-08-28	0	2.210	2.210	2.240	2.210	2.310	23,408,000	52,699,375	2.2513	1.439	1.439	1.458	1.439	1.504	35,953,710	1.4658	1.38%
2019-08-27	0	2.180	2.170	2.180	2.130	2.210	7,702,852	16,779,549	2.1784	1.419	1.413	1.419	1.387	1.439	11,831,259	1.4182	1.87%
2019-08-26	0	2.140	2.140	2.160	2.080	2.170	4,566,000	9,655,062	2.1146	1.393	1.393	1.406	1.354	1.413	7,013,185	1.3767	-1.83%
2019-08-23	0	2.180	2.180	2.190	2.150	2.210	4,206,000	9,188,490	2.1846	1.419	1.419	1.426	1.400	1.439	6,460,240	1.4223	0.00%
2019-08-22	0	2.180	2.180	2.190	2.180	2.230	3,082,890	6,763,736	2.1940	1.419	1.419	1.426	1.419	1.452	4,735,190	1.4284	0.00%
2019-08-21	0	2.180	2.180	2.200	2.170	2.250	5,007,784	11,024,529	2.2015	1.419	1.419	1.432	1.413	1.465	7,691,747	1.4333	-0.46%
2019-08-20	0	2.190	2.190	2.200	2.180	2.290	10,674,000	24,025,565	2.2508	1.426	1.426	1.432	1.419	1.491	16,394,818	1.4654	-0.45%
2019-08-19	0	2.200	2.190	2.200	2.110	2.220	11,276,000	24,689,420	2.1896	1.432	1.426	1.432	1.374	1.445	17,319,465	1.4255	4.76%
2019-08-16	0	2.100	2.100	2.110	2.060	2.130	5,580,000	11,690,620	2.0951	1.367	1.367	1.374	1.341	1.387	8,570,647	1.3640	-0.94%
2019-08-15	0	2.120	2.110	2.120	2.020	2.120	5,636,000	11,753,675	2.0855	1.380	1.374	1.380	1.315	1.380	8,656,661	1.3578	2.91%
2019-08-14	0	2.060	2.050	2.060	2.040	2.120	9,406,000	19,484,505	2.0715	1.341	1.335	1.341	1.328	1.380	14,447,223	1.3487	0.49%
2019-08-13	0	2.050	2.050	2.060	2.050	2.120	7,660,000	15,840,660	2.0680	1.335	1.335	1.341	1.335	1.380	11,765,440	1.3464	-3.30%
2019-08-12	0	2.120	2.110	2.120	2.100	2.130	4,382,000	9,268,877	2.1152	1.380	1.374	1.380	1.367	1.387	6,730,569	1.3771	-0.47%
2019-08-09	0	2.130	2.130	2.140	2.130	2.190	3,978,000	8,567,002	2.1536	1.387	1.387	1.393	1.387	1.426	6,110,042	1.4021	-2.74%
2019-08-08	0	2.190	2.180	2.190	2.160	2.210	4,350,000	9,523,945	2.1894	1.426	1.419	1.426	1.406	1.439	6,681,418	1.4254	1.39%
2019-08-07	0	2.160	2.150	2.160	2.120	2.180	6,518,000	14,025,988	2.1519	1.406	1.400	1.406	1.380	1.419	10,011,376	1.4010	1.41%
2019-08-06	0	2.130	2.130	2.140	2.070	2.150	9,806,000	20,747,305	2.1158	1.387	1.387	1.393	1.348	1.400	15,061,606	1.3775	-1.39%
2019-08-05	0	2.160	2.160	2.170	2.140	2.230	7,891,000	17,098,681	2.1669	1.406	1.406	1.413	1.393	1.452	12,120,246	1.4108	-4.42%
2019-08-02	0	2.260	2.250	2.260	2.200	2.270	7,479,000	16,817,565	2.2486	1.471	1.465	1.471	1.432	1.478	11,487,432	1.4640	-3.00%
2019-08-01	0	2.330	2.320	2.330	2.290	2.350	6,181,029	14,303,442	2.3141	1.517	1.510	1.517	1.491	1.530	9,493,802	1.5066	1.30%
2019-07-31	0	2.300	2.300	2.320	2.260	2.340	7,505,354	17,254,260	2.2989	1.497	1.497	1.510	1.471	1.523	11,527,910	1.4967	-1.71%
2019-07-30	0	2.340	2.330	2.340	2.310	2.340	3,815,000	8,888,840	2.3300	1.523	1.517	1.523	1.504	1.523	5,859,681	1.5169	0.86%
2019-07-29	0	2.320	2.310	2.320	2.280	2.340	6,969,698	16,040,132	2.3014	1.510	1.504	1.510	1.484	1.523	10,705,165	1.4984	-0.85%
2019-07-26	0	2.340	2.330	2.340	2.300	2.350	6,872,000	16,018,957	2.3310	1.523	1.517	1.523	1.497	1.530	10,555,105	1.5177	-0.85%
2019-07-25	0	2.360	2.360	2.370	2.340	2.410	8,165,397	19,351,108	2.3699	1.537	1.537	1.543	1.523	1.569	12,541,709	1.5429	-1.26%
2019-07-24	0	2.390	2.390	2.400	2.370	2.430	10,306,500	24,743,820	2.4008	1.556	1.556	1.563	1.543	1.582	15,830,353	1.5631	0.00%
2019-07-23	0	2.390	2.390	2.400	2.390	2.420	9,551,000	22,929,853	2.4008	1.556	1.556	1.563	1.556	1.576	14,669,937	1.5631	-1.24%
2019-07-22	0	2.420	2.410	2.420	2.400	2.460	5,194,460	12,571,794	2.4202	1.576	1.569	1.576	1.563	1.602	7,978,474	1.5757	-1.63%
2019-07-19	0	2.460	2.460	2.470	2.450	2.520	7,490,000	18,561,260	2.4781	1.602	1.602	1.608	1.595	1.641	11,504,327	1.6134	0.00%
2019-07-18	0	2.460	2.450	2.460	2.440	2.500	10,196,000	25,149,730	2.4666	1.602	1.595	1.602	1.589	1.628	15,660,630	1.6059	-1.60%
2019-07-17	0	2.500	2.500	2.510	2.460	2.550	19,587,000	49,395,704	2.5219	1.628	1.628	1.634	1.602	1.660	30,084,814	1.6419	0.40%
2019-07-16	0	2.490	2.480	2.490	2.430	2.500	22,215,500	54,814,841	2.4674	1.621	1.615	1.621	1.582	1.628	34,122,080	1.6064	3.32%
2019-07-15	0	2.410	2.410	2.420	2.400	2.450	23,919,223	57,928,728	2.4218	1.569	1.569	1.576	1.563	1.595	36,738,927	1.5768	0.84%
2019-07-12	0	2.390	2.390	2.400	2.390	2.470	11,079,000	26,852,197	2.4237	1.556	1.556	1.563	1.556	1.608	17,016,881	1.5780	-2.05%
2019-07-11	0	2.440	2.440	2.450	2.420	2.460	4,158,000	10,141,683	2.4391	1.589	1.589	1.595	1.576	1.602	6,386,514	1.5880	0.00%
2019-07-10	0	2.440	2.430	2.440	2.420	2.470	3,255,000	7,953,445	2.4435	1.589	1.582	1.589	1.576	1.608	4,999,544	1.5908	0.00%
2019-07-09	0	2.440	2.430	2.440	2.400	2.490	9,767,000	23,794,160	2.4362	1.589	1.582	1.589	1.563	1.621	15,001,704	1.5861	-0.81%
2019-07-08	0	2.460	2.450	2.460	2.440	2.550	9,185,758	22,682,112	2.4693	1.602	1.595	1.602	1.589	1.660	14,108,940	1.6076	-3.15%
2019-07-05	0	2.540	2.540	2.550	2.510	2.570	5,295,000	13,466,947	2.5433	1.654	1.654	1.660	1.634	1.673	8,132,899	1.6559	0.00%
2019-07-04	0	2.540	2.540	2.550	2.540	2.590	3,440,000	8,818,650	2.5636	1.654	1.654	1.660	1.654	1.686	5,283,696	1.6690	-0.78%
2019-07-03	0	2.560	2.550	2.560	2.530	2.570	6,746,100	17,250,546	2.5571	1.667	1.660	1.667	1.647	1.673	10,361,728	1.6648	-0.39%
2019-07-02	0	2.570	2.560	2.570	2.510	2.570	9,713,138	24,648,754	2.5377	1.673	1.667	1.673	1.634	1.673	14,918,974	1.6522	2.39%
2019-06-28	0	2.510	2.500	2.510	2.470	2.520	6,332,336	15,855,374	2.5039	1.634	1.628	1.634	1.608	1.641	9,726,204	1.6302	0.80%
2019-06-27	0	2.490	2.480	2.490	2.470	2.510	8,705,364	21,661,212	2.4883	1.621	1.615	1.621	1.608	1.634	13,371,075	1.6200	0.40%
2019-06-26	0	2.480	2.470	2.480	2.420	2.480	10,424,000	25,605,470	2.4564	1.615	1.608	1.615	1.576	1.615	16,010,828	1.5993	1.22%
2019-06-25	0	2.450	2.440	2.450	2.440	2.520	4,123,985	10,119,022	2.4537	1.595	1.589	1.595	1.589	1.641	6,334,269	1.5975	-0.81%
2019-06-24	0	2.470	2.470	2.490	2.440	2.490	4,639,000	11,488,627	2.4765	1.608	1.608	1.621	1.589	1.621	7,125,310	1.6124	-0.40%
2019-06-21	0	2.480	2.480	2.490	2.440	2.510	4,964,999	12,323,907	2.4822	1.615	1.615	1.621	1.589	1.634	7,626,031	1.6160	0.81%
2019-06-20	0	2.460	2.460	2.470	2.430	2.500	5,326,500	13,170,117	2.4726	1.602	1.602	1.608	1.582	1.628	8,181,281	1.6098	0.00%
2019-06-19	0	2.460	2.460	2.470	2.430	2.490	6,074,000	14,953,830	2.4619	1.602	1.602	1.608	1.582	1.621	9,329,410	1.6029	2.93%
2019-06-18	0	2.390	2.380	2.390	2.340	2.400	3,165,162	7,507,143	2.3718	1.556	1.550	1.556	1.523	1.563	4,861,557	1.5442	1.70%
2019-06-17	0	2.350	2.340	2.350	2.340	2.440	5,963,932	14,111,092	2.3661	1.530	1.523	1.530	1.523	1.589	9,160,350	1.5405	-2.49%
2019-06-14	0	2.410	2.400	2.410	2.310	2.430	4,930,152	11,833,383	2.4002	1.569	1.563	1.569	1.504	1.582	7,572,507	1.5627	0.42%
2019-06-13	0	2.400	2.400	2.410	2.340	2.420	2,551,511	6,108,526	2.3941	1.563	1.563	1.569	1.523	1.576	3,919,014	1.5587	-0.41%
2019-06-12	0	2.410	2.400	2.410	2.390	2.450	3,603,000	8,674,410	2.4076	1.569	1.563	1.569	1.556	1.595	5,534,057	1.5675	-2.43%
2019-06-11	0	2.470	2.460	2.470	2.340	2.470	9,567,798	23,301,473	2.4354	1.608	1.602	1.608	1.523	1.608	14,695,738	1.5856	5.56%
2019-06-10	0	2.340	2.340	2.350	2.320	2.390	6,556,000	15,439,251	2.3550	1.523	1.523	1.530	1.510	1.556	10,069,742	1.5332	0.43%
2019-06-06	0	2.330	2.320	2.330	2.300	2.340	2,115,000	4,906,543	2.3199	1.517	1.510	1.517	1.497	1.523	3,248,552	1.5104	0.87%
2019-06-05	0	2.310	2.310	2.320	2.300	2.340	4,394,000	10,194,210	2.3200	1.504	1.504	1.510	1.497	1.523	6,749,000	1.5105	1.32%
2019-06-04	0	2.280	2.280	2.290	2.260	2.370	10,161,907	23,326,305	2.2955	1.484	1.484	1.491	1.471	1.543	15,608,265	1.4945	-2.56%
2019-06-03	0	2.340	2.340	2.360	2.320	2.430	8,183,000	19,324,250	2.3615	1.523	1.523	1.537	1.510	1.582	12,568,746	1.5375	-1.27%
2019-05-31	0	2.370	2.360	2.370	2.330	2.410	6,003,874	14,242,292	2.3722	1.543	1.537	1.543	1.517	1.569	9,221,700	1.5444	1.28%
2019-05-30	0	2.340	2.340	2.350	2.290	2.360	5,413,500	12,647,631	2.3363	1.523	1.523	1.530	1.491	1.537	8,314,910	1.5211	1.30%
2019-05-29	0	2.310	2.310	2.320	2.300	2.360	7,480,000	17,420,915	2.3290	1.504	1.504	1.510	1.497	1.537	11,488,967	1.5163	-1.28%
2019-05-28	0	2.340	2.340	2.350	2.250	2.340	13,116,000	30,521,600	2.3271	1.523	1.523	1.530	1.465	1.523	20,145,628	1.5150	4.00%
2019-05-27	0	2.250	2.250	2.260	2.190	2.260	11,167,000	24,707,550	2.2126	1.465	1.465	1.471	1.426	1.471	17,152,045	1.4405	0.00%
2019-05-24	0	2.250	2.240	2.250	2.230	2.290	7,731,000	17,406,693	2.2515	1.465	1.458	1.465	1.452	1.491	11,874,493	1.4659	0.45%
2019-05-23	0	2.240	2.230	2.240	2.210	2.370	12,430,531	27,912,559	2.2455	1.458	1.452	1.458	1.439	1.543	19,092,776	1.4619	-3.45%
2019-05-22	0	2.320	2.320	2.330	2.320	2.380	4,666,000	10,922,717	2.3409	1.510	1.510	1.517	1.510	1.550	7,166,781	1.5241	-0.70%
2019-05-21	0	2.400	2.390	2.400	2.310	2.420	7,383,000	17,609,514	2.3851	1.521	1.515	1.521	1.464	1.534	11,648,520	1.5117	2.13%
2019-05-20	0	2.350	2.350	2.360	2.340	2.430	4,724,810	11,152,572	2.3604	1.489	1.489	1.496	1.483	1.540	7,454,563	1.4961	-3.29%
2019-05-17	0	2.430	2.420	2.430	2.390	2.480	6,567,000	15,842,263	2.4124	1.540	1.534	1.540	1.515	1.572	10,361,077	1.5290	-0.41%
2019-05-16	0	2.440	2.440	2.450	2.410	2.490	7,014,304	17,187,483	2.4503	1.547	1.547	1.553	1.527	1.578	11,066,810	1.5531	0.00%
2019-05-15	0	2.440	2.440	2.450	2.420	2.470	6,734,152	16,494,612	2.4494	1.547	1.547	1.553	1.534	1.566	10,624,800	1.5525	-0.41%
2019-05-14	0	2.450	2.440	2.450	2.400	2.490	11,691,040	28,435,844	2.4323	1.553	1.547	1.553	1.521	1.578	18,445,525	1.5416	-2.78%
2019-05-10	0	2.520	2.510	2.520	2.500	2.550	7,162,000	18,027,600	2.5171	1.597	1.591	1.597	1.585	1.616	11,299,837	1.5954	1.20%
2019-05-09	0	2.490	2.490	2.500	2.490	2.580	9,646,000	24,264,570	2.5155	1.578	1.578	1.585	1.578	1.635	15,218,965	1.5944	-3.11%
2019-05-08	0	2.570	2.560	2.570	2.560	2.600	5,602,000	14,415,613	2.5733	1.629	1.623	1.629	1.623	1.648	8,838,549	1.6310	-1.53%
2019-05-07	0	2.610	2.600	2.610	2.590	2.650	4,919,000	12,837,806	2.6098	1.654	1.648	1.654	1.642	1.680	7,760,947	1.6542	-0.38%
2019-05-06	0	2.620	2.610	2.620	2.550	2.700	12,982,531	33,700,143	2.5958	1.661	1.654	1.661	1.616	1.711	20,483,173	1.6453	-3.32%
2019-05-03	0	2.710	2.710	2.720	2.670	2.750	4,843,000	13,136,510	2.7125	1.718	1.718	1.724	1.692	1.743	7,641,038	1.7192	-0.37%
2019-05-02	0	2.720	2.720	2.730	2.700	2.740	9,057,000	24,752,697	2.7330	1.724	1.724	1.730	1.711	1.737	14,289,671	1.7322	-1.45%
2019-04-30	0	2.760	2.750	2.760	2.730	2.790	7,054,119	19,454,424	2.7579	1.749	1.743	1.749	1.730	1.768	11,129,628	1.7480	-0.72%
2019-04-29	0	2.780	2.780	2.790	2.760	2.830	6,570,720	18,316,855	2.7876	1.762	1.762	1.768	1.749	1.794	10,366,946	1.7669	-0.36%
2019-04-26	0	2.790	2.780	2.790	2.770	2.850	8,652,700	24,205,566	2.7975	1.768	1.762	1.768	1.756	1.806	13,651,787	1.7731	1.09%
2019-04-25	0	2.760	2.750	2.760	2.730	2.820	9,582,884	26,529,701	2.7684	1.749	1.743	1.749	1.730	1.787	15,119,384	1.7547	-2.47%
2019-04-24	0	2.830	2.820	2.830	2.800	2.900	10,372,500	29,243,021	2.8193	1.794	1.787	1.794	1.775	1.838	16,365,200	1.7869	-0.35%
2019-04-23	0	2.840	2.840	2.850	2.790	2.960	16,662,124	47,599,606	2.8568	1.800	1.800	1.806	1.768	1.876	26,288,647	1.8107	-4.38%
2019-04-18	0	2.970	2.960	2.970	2.950	3.000	5,414,000	16,079,005	2.9699	1.882	1.876	1.882	1.870	1.901	8,541,932	1.8824	-0.67%
2019-04-17	0	2.990	2.980	2.990	2.960	3.010	8,533,000	25,435,816	2.9809	1.895	1.889	1.895	1.876	1.908	13,462,931	1.8893	-0.33%
2019-04-16	0	3.000	3.000	3.010	2.950	3.020	10,348,894	30,958,680	2.9915	1.901	1.901	1.908	1.870	1.914	16,327,955	1.8961	-0.66%
2019-04-15	0	3.020	3.010	3.020	3.000	3.070	14,989,000	45,468,690	3.0335	1.914	1.908	1.914	1.901	1.946	23,648,877	1.9227	-0.33%
2019-04-12	0	3.030	3.020	3.030	2.980	3.040	6,397,000	19,246,470	3.0087	1.920	1.914	1.920	1.889	1.927	10,092,859	1.9069	0.33%
2019-04-11	0	3.020	3.010	3.020	3.000	3.090	12,112,000	36,686,660	3.0290	1.914	1.908	1.914	1.901	1.958	19,109,694	1.9198	-1.63%
2019-04-10	0	3.070	3.060	3.070	3.040	3.100	29,036,572	89,059,981	3.0672	1.946	1.939	1.946	1.927	1.965	45,812,418	1.9440	0.99%
2019-04-09	0	3.040	3.030	3.040	3.020	3.070	17,497,000	53,326,574	3.0478	1.927	1.920	1.927	1.914	1.946	27,605,871	1.9317	-0.33%
2019-04-08	0	3.050	3.040	3.050	2.940	3.060	29,843,000	89,401,620	2.9957	1.933	1.927	1.933	1.863	1.939	47,084,759	1.8987	4.10%
2019-04-04	0	2.930	2.920	2.930	2.910	2.970	15,972,000	46,995,575	2.9424	1.857	1.851	1.857	1.844	1.882	25,199,804	1.8649	0.00%
2019-04-03	0	2.930	2.920	2.930	2.890	2.950	12,107,000	35,438,510	2.9271	1.857	1.851	1.857	1.832	1.870	19,101,805	1.8552	0.69%
2019-04-02	0	2.910	2.900	2.910	2.860	2.950	14,677,004	42,677,631	2.9078	1.844	1.838	1.844	1.813	1.870	23,156,626	1.8430	-0.68%
2019-04-01	0	2.930	2.920	2.930	2.910	2.990	17,382,794	51,241,820	2.9478	1.857	1.851	1.857	1.844	1.895	27,425,683	1.8684	1.74%
2019-03-29	0	2.880	2.850	2.880	2.760	2.900	21,366,576	60,888,724	2.8497	1.825	1.806	1.825	1.749	1.838	33,711,090	1.8062	3.23%
2019-03-28	0	2.790	2.780	2.790	2.750	2.800	4,916,285	13,673,245	2.7812	1.768	1.762	1.768	1.743	1.775	7,756,663	1.7628	0.36%
2019-03-27	0	2.780	2.770	2.780	2.730	2.780	3,738,394	10,320,212	2.7606	1.762	1.756	1.762	1.730	1.762	5,898,247	1.7497	0.36%
2019-03-26	0	2.770	2.770	2.780	2.720	2.820	7,119,512	19,718,723	2.7697	1.756	1.756	1.762	1.724	1.787	11,232,802	1.7555	-1.07%
2019-03-25	0	2.800	2.800	2.810	2.760	2.870	6,721,000	18,886,390	2.8101	1.775	1.775	1.781	1.749	1.819	10,604,050	1.7811	-3.11%
2019-03-22	0	2.890	2.880	2.890	2.840	2.900	12,549,500	36,116,146	2.8779	1.832	1.825	1.832	1.800	1.838	19,799,959	1.8241	1.76%
2019-03-21	0	2.840	2.840	2.850	2.810	2.920	7,136,352	20,443,024	2.8646	1.800	1.800	1.806	1.781	1.851	11,259,371	1.8156	1.79%
2019-03-20	0	2.790	2.790	2.800	2.780	2.820	5,596,000	15,652,970	2.7972	1.768	1.768	1.775	1.762	1.787	8,829,083	1.7729	0.00%
2019-03-19	0	2.790	2.780	2.790	2.770	2.860	10,135,147	28,351,215	2.7973	1.768	1.762	1.768	1.756	1.813	15,990,716	1.7730	-1.41%
2019-03-18	0	2.830	2.820	2.830	2.760	2.860	10,646,000	29,917,220	2.8102	1.794	1.787	1.794	1.749	1.813	16,796,714	1.7811	-1.74%
2019-03-15	0	2.880	2.870	2.880	2.820	2.900	5,390,000	15,515,625	2.8786	1.825	1.819	1.825	1.787	1.838	8,504,066	1.8245	1.41%
2019-03-14	0	2.840	2.830	2.840	2.820	2.890	4,200,884	11,975,820	2.8508	1.800	1.794	1.800	1.787	1.832	6,627,940	1.8069	-1.39%
2019-03-13	0	2.880	2.880	2.890	2.870	2.950	4,441,847	12,846,288	2.8921	1.825	1.825	1.832	1.819	1.870	7,008,119	1.8331	-1.37%
2019-03-12	0	2.920	2.910	2.920	2.850	2.950	4,530,461	13,236,866	2.9217	1.851	1.844	1.851	1.806	1.870	7,147,930	1.8518	2.10%
2019-03-11	0	2.860	2.860	2.870	2.810	2.890	5,279,209	15,097,169	2.8597	1.813	1.813	1.819	1.781	1.832	8,329,266	1.8125	-0.35%
2019-03-08	0	2.870	2.860	2.870	2.850	2.960	10,752,415	31,027,523	2.8856	1.819	1.813	1.819	1.806	1.876	16,964,610	1.8290	-3.37%
2019-03-07	0	2.970	2.960	2.970	2.950	3.040	8,754,310	26,107,636	2.9823	1.882	1.876	1.882	1.870	1.927	13,812,102	1.8902	-1.98%
2019-03-06	0	3.030	3.020	3.030	3.000	3.070	8,206,294	24,826,822	3.0253	1.920	1.914	1.920	1.901	1.946	12,947,471	1.9175	-0.33%
2019-03-05	0	3.040	3.040	3.050	3.000	3.080	8,482,000	25,728,010	3.0332	1.927	1.927	1.933	1.901	1.952	13,382,466	1.9225	-0.33%
2019-03-04	0	3.050	3.040	3.050	2.930	3.080	25,621,000	77,583,800	3.0281	1.933	1.927	1.933	1.857	1.952	40,423,503	1.9193	3.74%
2019-03-01	0	2.940	2.920	2.940	2.850	2.980	11,651,000	34,130,720	2.9294	1.863	1.851	1.863	1.806	1.889	18,382,352	1.8567	2.08%
2019-02-28	0	2.880	2.870	2.880	2.830	2.900	16,656,705	47,958,814	2.8792	1.825	1.819	1.825	1.794	1.838	26,280,097	1.8249	0.35%
2019-02-27	0	2.870	2.860	2.870	2.840	2.910	13,459,000	38,719,785	2.8769	1.819	1.813	1.819	1.800	1.844	21,234,922	1.8234	0.35%
2019-02-26	0	2.860	2.860	2.870	2.830	2.940	14,121,281	40,690,632	2.8815	1.813	1.813	1.819	1.794	1.863	22,279,835	1.8263	0.00%
2019-02-25	0	2.860	2.850	2.860	2.780	2.890	19,515,000	55,388,555	2.8383	1.813	1.806	1.813	1.762	1.832	30,789,769	1.7989	2.88%
2019-02-22	0	2.780	2.770	2.780	2.720	2.780	7,354,329	20,195,940	2.7461	1.762	1.756	1.762	1.724	1.762	11,603,284	1.7405	0.36%
2019-02-21	0	2.770	2.760	2.770	2.740	2.810	13,834,000	38,438,580	2.7786	1.756	1.749	1.756	1.737	1.781	21,826,577	1.7611	0.00%
2019-02-20	0	2.770	2.770	2.780	2.730	2.800	15,017,444	41,603,236	2.7703	1.756	1.756	1.762	1.730	1.775	23,693,755	1.7559	1.47%
2019-02-19	0	2.730	2.730	2.740	2.730	2.840	10,028,535	27,823,062	2.7744	1.730	1.730	1.737	1.730	1.800	15,822,509	1.7584	-1.44%
2019-02-18	0	2.770	2.760	2.770	2.710	2.780	8,027,060	22,076,491	2.7503	1.756	1.749	1.756	1.718	1.762	12,664,685	1.7432	2.97%
2019-02-15	0	2.690	2.680	2.690	2.680	2.770	8,795,384	23,852,516	2.7119	1.705	1.699	1.705	1.699	1.756	13,876,907	1.7189	-2.54%
2019-02-14	0	2.760	2.750	2.760	2.740	2.790	7,148,000	19,700,990	2.7562	1.749	1.743	1.749	1.737	1.768	11,277,749	1.7469	-0.72%
2019-02-13	0	2.780	2.770	2.780	2.720	2.790	15,305,000	42,340,920	2.7665	1.762	1.756	1.762	1.724	1.768	24,147,446	1.7534	2.58%
2019-02-12	0	2.710	2.700	2.710	2.670	2.720	6,082,765	16,410,316	2.6978	1.718	1.711	1.718	1.692	1.724	9,597,075	1.7099	0.00%
2019-02-11	0	2.710	2.700	2.710	2.670	2.720	6,190,613	16,693,465	2.6966	1.718	1.711	1.718	1.692	1.724	9,767,232	1.7091	-0.73%
2019-02-08	0	2.730	2.720	2.730	2.700	2.740	5,198,172	14,150,218	2.7222	1.730	1.724	1.730	1.711	1.737	8,201,410	1.7253	-0.36%
2019-02-04	0	2.740	2.730	2.740	2.700	2.770	4,716,848	12,871,610	2.7289	1.737	1.730	1.737	1.711	1.756	7,442,001	1.7296	0.00%
2019-02-01	0	2.740	2.740	2.750	2.670	2.750	11,698,121	31,797,759	2.7182	1.737	1.737	1.743	1.692	1.743	18,456,697	1.7228	2.24%
2019-01-31	0	2.680	2.680	2.690	2.670	2.720	15,211,000	40,884,183	2.6878	1.699	1.699	1.705	1.692	1.724	23,999,138	1.7036	0.75%
2019-01-30	0	2.660	2.660	2.670	2.600	2.690	16,467,000	43,747,311	2.6567	1.686	1.686	1.692	1.648	1.705	25,980,790	1.6838	1.53%
2019-01-29	0	2.620	2.610	2.620	2.580	2.640	6,774,000	17,716,420	2.6154	1.661	1.654	1.661	1.635	1.673	10,687,671	1.6577	-0.38%
2019-01-28	0	2.630	2.630	2.640	2.580	2.660	15,074,000	39,391,940	2.6132	1.667	1.667	1.673	1.635	1.686	23,782,986	1.6563	0.77%
2019-01-25	0	2.610	2.600	2.610	2.580	2.700	37,695,010	99,800,226	2.6476	1.654	1.648	1.654	1.635	1.711	59,473,258	1.6781	1.95%
2019-01-24	0	2.560	2.550	2.560	2.520	2.570	4,410,384	11,254,108	2.5517	1.623	1.616	1.623	1.597	1.629	6,958,478	1.6173	0.39%
2019-01-23	0	2.550	2.540	2.550	2.500	2.570	13,133,000	33,409,810	2.5440	1.616	1.610	1.616	1.585	1.629	20,720,576	1.6124	0.79%
2019-01-22	0	2.530	2.520	2.530	2.510	2.580	6,601,558	16,689,906	2.5282	1.604	1.597	1.604	1.591	1.635	10,415,600	1.6024	-1.17%
2019-01-21	0	2.560	2.560	2.570	2.530	2.610	15,645,000	40,247,699	2.5726	1.623	1.623	1.629	1.604	1.654	24,683,881	1.6305	0.79%
2019-01-18	0	2.540	2.530	2.540	2.500	2.570	14,602,576	36,923,043	2.5285	1.610	1.604	1.610	1.585	1.629	23,039,197	1.6026	0.00%
2019-01-17	0	2.540	2.530	2.540	2.520	2.630	13,012,930	33,337,721	2.5619	1.610	1.604	1.610	1.597	1.667	20,531,135	1.6238	-1.55%
2019-01-16	0	2.580	2.570	2.580	2.510	2.610	16,087,000	41,512,120	2.5805	1.635	1.629	1.635	1.591	1.654	25,381,246	1.6355	1.98%
2019-01-15	0	2.530	2.520	2.530	2.470	2.550	11,018,576	27,674,584	2.5116	1.604	1.597	1.604	1.566	1.616	17,384,545	1.5919	2.02%
2019-01-14	0	2.480	2.470	2.480	2.410	2.490	6,373,000	15,659,090	2.4571	1.572	1.566	1.572	1.527	1.578	10,054,993	1.5573	1.64%
2019-01-11	0	2.440	2.430	2.440	2.390	2.480	6,717,862	16,299,599	2.4263	1.547	1.540	1.547	1.515	1.572	10,599,099	1.5378	0.41%
2019-01-10	0	2.430	2.420	2.430	2.410	2.480	6,114,440	14,837,968	2.4267	1.540	1.534	1.540	1.527	1.572	9,647,051	1.5381	-0.41%
2019-01-09	0	2.440	2.430	2.440	2.390	2.480	8,671,732	21,153,493	2.4394	1.547	1.540	1.547	1.515	1.572	13,681,815	1.5461	3.83%
2019-01-08	0	2.350	2.350	2.370	2.330	2.410	3,826,810	9,067,139	2.3694	1.489	1.489	1.502	1.477	1.527	6,037,745	1.5017	-0.42%
2019-01-07	0	2.360	2.350	2.360	2.320	2.390	5,726,276	13,453,301	2.3494	1.496	1.489	1.496	1.470	1.515	9,034,625	1.4891	1.72%
2019-01-04	0	2.320	2.310	2.320	2.220	2.380	14,333,080	32,874,313	2.2936	1.470	1.464	1.470	1.407	1.508	22,614,000	1.4537	-1.69%
2019-01-03	0	2.360	2.360	2.370	2.350	2.470	6,299,000	14,984,750	2.3789	1.496	1.496	1.502	1.489	1.566	9,938,240	1.5078	-3.67%
2019-01-02	0	2.450	2.440	2.450	2.410	2.490	6,410,674	15,664,830	2.4436	1.553	1.547	1.553	1.527	1.578	10,114,433	1.5488	-0.81%
2018-12-31	0	2.470	2.460	2.470	2.400	2.480	2,943,125	7,189,637	2.4429	1.566	1.559	1.566	1.521	1.572	4,643,512	1.5483	2.49%
2018-12-28	0	2.410	2.390	2.410	2.360	2.430	3,207,000	7,690,070	2.3979	1.527	1.515	1.527	1.496	1.540	5,059,841	1.5198	1.26%
2018-12-27	0	2.380	2.370	2.380	2.350	2.470	6,093,022	14,503,079	2.3803	1.508	1.502	1.508	1.489	1.566	9,613,258	1.5087	-0.83%
2018-12-24	0	2.400	2.400	2.410	2.380	2.430	1,964,836	4,716,357	2.4004	1.521	1.521	1.527	1.508	1.540	3,100,018	1.5214	-0.41%
2018-12-21	0	2.410	2.410	2.430	2.370	2.500	10,981,794	26,592,718	2.4215	1.527	1.527	1.540	1.502	1.585	17,326,513	1.5348	-4.37%
2018-12-20	0	2.520	2.510	2.520	2.480	2.530	8,254,000	20,673,100	2.5046	1.597	1.591	1.597	1.572	1.604	13,022,739	1.5875	-0.79%
2018-12-19	0	2.540	2.530	2.540	2.520	2.580	8,390,810	21,371,637	2.5470	1.610	1.604	1.610	1.597	1.635	13,238,591	1.6143	0.00%
2018-12-18	0	2.540	2.540	2.550	2.520	2.630	10,841,000	27,776,570	2.5622	1.610	1.610	1.616	1.597	1.667	17,104,375	1.6239	-3.42%
2018-12-17	0	2.630	2.620	2.630	2.480	2.640	15,569,000	40,180,680	2.5808	1.667	1.661	1.667	1.572	1.673	24,563,972	1.6358	4.37%
2018-12-14	0	2.520	2.510	2.520	2.500	2.560	5,083,000	12,823,640	2.5228	1.597	1.591	1.597	1.585	1.623	8,019,697	1.5990	-1.95%
2018-12-13	0	2.570	2.560	2.570	2.450	2.580	10,948,500	27,822,755	2.5412	1.629	1.623	1.629	1.553	1.635	17,273,983	1.6107	4.05%
2018-12-12	0	2.470	2.460	2.470	2.440	2.490	4,224,000	10,389,800	2.4597	1.566	1.559	1.566	1.547	1.578	6,664,411	1.5590	0.00%
2018-12-11	0	2.470	2.460	2.470	2.460	2.510	4,101,480	10,172,939	2.4803	1.566	1.559	1.566	1.559	1.591	6,471,105	1.5721	-1.20%
2018-12-10	0	2.500	2.500	2.510	2.440	2.530	10,988,000	27,279,490	2.4827	1.585	1.585	1.591	1.547	1.604	17,336,304	1.5735	-1.57%
2018-12-07	0	2.540	2.540	2.550	2.510	2.560	5,847,000	14,870,310	2.5432	1.610	1.610	1.616	1.591	1.623	9,225,097	1.6119	0.40%
2018-12-06	0	2.530	2.520	2.530	2.500	2.600	14,555,296	37,199,743	2.5558	1.604	1.597	1.604	1.585	1.648	22,964,601	1.6199	-2.32%
2018-12-05	0	2.590	2.580	2.590	2.520	2.630	15,629,473	40,508,556	2.5918	1.642	1.635	1.642	1.597	1.667	24,659,383	1.6427	0.00%
2018-12-04	0	2.590	2.580	2.590	2.540	2.600	11,264,305	29,015,995	2.5759	1.642	1.635	1.642	1.610	1.648	17,772,244	1.6327	1.17%
2018-12-03	0	2.560	2.550	2.560	2.540	2.580	11,684,560	29,936,755	2.5621	1.623	1.616	1.623	1.610	1.635	18,435,301	1.6239	1.59%
2018-11-30	0	2.520	2.510	2.520	2.480	2.540	9,388,500	23,618,140	2.5156	1.597	1.591	1.597	1.572	1.610	14,812,695	1.5945	0.80%
2018-11-29	0	2.500	2.490	2.500	2.490	2.550	8,905,098	22,426,435	2.5184	1.585	1.578	1.585	1.578	1.616	14,050,008	1.5962	0.00%
2018-11-28	0	2.500	2.490	2.500	2.470	2.530	9,828,913	24,525,713	2.4953	1.585	1.578	1.585	1.566	1.604	15,507,556	1.5815	0.00%
2018-11-27	0	2.500	2.500	2.510	2.470	2.520	9,673,078	24,189,893	2.5007	1.585	1.585	1.591	1.566	1.597	15,261,688	1.5850	0.00%
2018-11-26	0	2.500	2.490	2.500	2.470	2.550	7,318,048	18,419,750	2.5170	1.585	1.578	1.585	1.566	1.616	11,546,042	1.5953	0.40%
2018-11-23	0	2.490	2.480	2.490	2.460	2.550	9,530,000	23,721,940	2.4892	1.578	1.572	1.578	1.559	1.616	15,035,946	1.5777	-1.97%
2018-11-22	0	2.540	2.530	2.540	2.500	2.560	4,722,764	11,932,600	2.5266	1.610	1.604	1.610	1.585	1.623	7,451,335	1.6014	-0.39%
2018-11-21	0	2.550	2.550	2.560	2.440	2.610	12,948,000	32,996,100	2.5484	1.616	1.616	1.623	1.547	1.654	20,428,692	1.6152	2.00%
2018-11-20	0	2.500	2.490	2.500	2.480	2.600	16,674,036	42,192,792	2.5304	1.585	1.578	1.585	1.572	1.648	26,307,441	1.6038	-4.58%
2018-11-19	0	2.620	2.610	2.620	2.400	2.630	23,751,500	60,131,605	2.5317	1.661	1.654	1.661	1.521	1.667	37,473,902	1.6046	8.71%
2018-11-16	0	2.410	2.400	2.410	2.380	2.450	11,991,711	29,026,474	2.4205	1.527	1.521	1.527	1.508	1.553	18,919,908	1.5342	0.00%
2018-11-15	0	2.410	2.400	2.410	2.370	2.430	9,975,000	24,065,535	2.4126	1.527	1.521	1.527	1.502	1.540	15,738,045	1.5291	1.69%
2018-11-14	0	2.370	2.360	2.370	2.340	2.450	8,101,000	19,444,750	2.4003	1.502	1.496	1.502	1.483	1.553	12,781,343	1.5213	0.85%
2018-11-13	0	2.350	2.340	2.350	2.280	2.400	9,753,089	22,968,910	2.3550	1.489	1.483	1.489	1.445	1.521	15,387,925	1.4927	0.43%
2018-11-12	0	2.340	2.340	2.350	2.250	2.350	18,720,659	43,484,332	2.3228	1.483	1.483	1.489	1.426	1.489	29,536,498	1.4722	4.00%
2018-11-09	0	2.250	2.250	2.260	2.230	2.300	6,291,000	14,174,280	2.2531	1.426	1.426	1.432	1.413	1.458	9,925,618	1.4281	-1.75%
2018-11-08	0	2.290	2.280	2.290	2.290	2.350	5,439,000	12,534,810	2.3046	1.451	1.445	1.451	1.451	1.489	8,581,376	1.4607	-0.43%
2018-11-07	0	2.300	2.290	2.300	2.280	2.360	8,731,000	20,223,590	2.3163	1.458	1.451	1.458	1.445	1.496	13,775,325	1.4681	-1.71%
2018-11-06	0	2.340	2.330	2.340	2.290	2.350	5,526,000	12,833,210	2.3223	1.483	1.477	1.483	1.451	1.489	8,718,640	1.4719	1.74%
2018-11-05	0	2.300	2.290	2.300	2.250	2.310	12,551,000	28,744,570	2.2902	1.458	1.451	1.458	1.426	1.464	19,802,326	1.4516	-0.43%
2018-11-02	0	2.310	2.300	2.310	2.260	2.370	24,436,000	56,023,580	2.2927	1.464	1.458	1.464	1.432	1.502	38,553,871	1.4531	4.52%
2018-11-01	0	2.210	2.210	2.220	2.180	2.280	22,341,982	49,724,725	2.2256	1.401	1.401	1.407	1.382	1.445	35,250,036	1.4106	2.31%
2018-10-31	0	2.160	2.160	2.170	2.080	2.160	28,768,250	61,357,763	2.1328	1.369	1.369	1.375	1.318	1.369	45,389,073	1.3518	3.35%
2018-10-30	0	2.090	2.090	2.100	2.080	2.180	17,758,000	37,490,450	2.1112	1.325	1.325	1.331	1.318	1.382	28,017,664	1.3381	-5.00%
2018-10-29	0	2.200	2.200	2.210	2.150	2.200	7,456,272	16,264,523	2.1813	1.394	1.394	1.401	1.363	1.394	11,764,124	1.3826	0.00%
2018-10-26	0	2.200	2.190	2.200	2.150	2.240	10,138,200	22,219,073	2.1916	1.394	1.388	1.394	1.363	1.420	15,995,533	1.3891	0.46%
2018-10-25	0	2.190	2.190	2.210	2.120	2.210	13,055,010	28,313,531	2.1688	1.388	1.388	1.401	1.344	1.401	20,597,527	1.3746	-0.45%
2018-10-24	0	2.200	2.200	2.210	2.190	2.260	8,756,509	19,446,338	2.2208	1.394	1.394	1.401	1.388	1.432	13,815,572	1.4076	-1.35%
2018-10-23	0	2.230	2.220	2.230	2.220	2.320	14,336,615	32,325,912	2.2548	1.413	1.407	1.413	1.407	1.470	22,619,578	1.4291	-3.04%
2018-10-22	0	2.300	2.290	2.300	2.170	2.320	20,750,000	47,566,760	2.2924	1.458	1.451	1.458	1.375	1.470	32,738,288	1.4529	4.55%
2018-10-19	0	2.200	2.190	2.200	2.130	2.240	21,727,363	47,538,199	2.1879	1.394	1.388	1.394	1.350	1.420	34,280,322	1.3867	-0.45%
2018-10-18	0	2.210	2.200	2.210	2.190	2.280	9,082,541	20,167,323	2.2204	1.401	1.394	1.401	1.388	1.445	14,329,969	1.4074	-2.21%
2018-10-16	0	2.260	2.260	2.270	2.260	2.310	7,475,997	17,042,248	2.2796	1.432	1.432	1.439	1.432	1.464	11,795,246	1.4448	-1.31%
2018-10-15	0	2.290	2.280	2.290	2.280	2.330	7,138,404	16,398,299	2.2972	1.451	1.445	1.451	1.445	1.477	11,262,609	1.4560	-1.29%
2018-10-12	0	2.320	2.320	2.330	2.230	2.340	16,629,000	38,295,605	2.3029	1.470	1.470	1.477	1.413	1.483	26,236,385	1.4596	0.00%
2018-10-11	0	2.320	2.320	2.330	2.290	2.400	17,972,675	42,043,585	2.3393	1.470	1.470	1.477	1.451	1.521	28,356,367	1.4827	-6.07%
2018-10-10	0	2.470	2.460	2.470	2.430	2.530	11,620,020	28,764,428	2.4754	1.566	1.559	1.566	1.540	1.604	18,333,473	1.5690	0.82%
2018-10-09	0	2.450	2.450	2.460	2.440	2.490	9,833,456	24,301,837	2.4713	1.553	1.553	1.559	1.547	1.578	15,514,724	1.5664	-1.21%
2018-10-08	0	2.480	2.470	2.480	2.460	2.560	14,380,000	35,785,885	2.4886	1.572	1.566	1.572	1.559	1.623	22,688,028	1.5773	-1.98%
2018-10-05	0	2.530	2.520	2.530	2.510	2.560	9,551,000	24,234,240	2.5374	1.604	1.597	1.604	1.591	1.623	15,069,079	1.6082	-1.17%
2018-10-04	0	2.560	2.550	2.560	2.530	2.670	9,122,500	23,433,195	2.5687	1.623	1.616	1.623	1.604	1.692	14,393,014	1.6281	-3.40%
2018-10-03	0	2.650	2.650	2.660	2.580	2.660	6,769,000	17,747,400	2.6219	1.680	1.680	1.686	1.635	1.686	10,679,782	1.6618	1.92%
2018-10-02	0	2.600	2.590	2.600	2.560	2.710	11,562,278	30,097,482	2.6031	1.648	1.642	1.648	1.623	1.718	18,242,371	1.6499	-2.99%
2018-09-28	0	2.680	2.660	2.680	2.630	2.740	14,464,000	38,901,180	2.6895	1.699	1.686	1.699	1.667	1.737	22,820,559	1.7047	-1.11%
2018-09-27	0	2.710	2.710	2.720	2.680	2.720	9,674,385	26,108,800	2.6988	1.718	1.718	1.724	1.699	1.724	15,263,750	1.7105	0.37%
2018-09-26	0	2.700	2.680	2.700	2.680	2.730	12,224,000	33,034,500	2.7024	1.711	1.699	1.711	1.699	1.730	19,286,402	1.7128	0.00%
2018-09-24	0	2.700	2.700	2.710	2.660	2.730	4,996,000	13,418,820	2.6859	1.711	1.711	1.718	1.686	1.730	7,882,433	1.7024	-1.82%
2018-09-21	0	2.750	2.740	2.750	2.680	2.760	11,919,954	32,642,468	2.7385	1.743	1.737	1.743	1.699	1.749	18,806,694	1.7357	3.00%
2018-09-20	0	2.670	2.670	2.680	2.640	2.730	6,292,000	16,904,305	2.6866	1.692	1.692	1.699	1.673	1.730	9,927,196	1.7028	0.00%
2018-09-19	0	2.670	2.670	2.680	2.650	2.710	14,779,630	39,668,189	2.6840	1.692	1.692	1.699	1.680	1.718	23,318,544	1.7011	1.14%
2018-09-18	0	2.640	2.630	2.640	2.460	2.670	78,601,772	198,517,944	2.5256	1.673	1.667	1.673	1.559	1.692	124,013,855	1.6008	6.02%
2018-09-17	0	2.490	2.490	2.500	2.460	2.540	4,355,539	10,840,347	2.4889	1.578	1.578	1.585	1.559	1.610	6,871,947	1.5775	-1.97%
2018-09-14	0	2.540	2.530	2.540	2.500	2.560	9,731,400	24,645,289	2.5326	1.610	1.604	1.610	1.585	1.623	15,353,705	1.6052	0.40%
2018-09-13	0	2.530	2.520	2.530	2.460	2.530	16,565,000	41,336,870	2.4954	1.604	1.597	1.604	1.559	1.604	26,135,410	1.5816	2.43%
2018-09-12	0	2.470	2.460	2.470	2.450	2.520	7,300,000	18,089,815	2.4781	1.566	1.559	1.566	1.553	1.597	11,517,567	1.5706	-0.80%
2018-09-11	0	2.490	2.480	2.490	2.450	2.570	15,526,400	38,647,595	2.4892	1.578	1.572	1.578	1.553	1.629	24,496,760	1.5777	-3.49%
2018-09-10	0	2.580	2.570	2.580	2.540	2.700	18,482,909	47,591,181	2.5749	1.635	1.629	1.635	1.610	1.711	29,161,388	1.6320	-4.09%
2018-09-07	0	2.690	2.680	2.690	2.660	2.720	5,678,000	15,284,339	2.6919	1.705	1.699	1.705	1.686	1.724	8,958,458	1.7061	0.37%
2018-09-06	0	2.680	2.670	2.680	2.660	2.740	12,248,395	33,011,743	2.6952	1.699	1.692	1.699	1.686	1.737	19,324,891	1.7082	-0.74%
2018-09-05	0	2.700	2.680	2.700	2.670	2.850	39,831,000	108,546,495	2.7252	1.711	1.699	1.711	1.692	1.806	62,843,314	1.7273	-5.26%
2018-09-04	0	2.850	2.840	2.850	2.840	2.890	15,044,000	43,083,090	2.8638	1.806	1.800	1.806	1.800	1.832	23,735,654	1.8151	-1.72%
2018-09-03	0	2.900	2.890	2.900	2.830	2.940	8,657,500	24,894,940	2.8755	1.838	1.832	1.838	1.794	1.863	13,659,361	1.8226	-0.68%
2018-08-31	0	2.920	2.910	2.920	2.850	2.920	12,044,001	34,945,232	2.9015	1.851	1.844	1.851	1.806	1.851	19,002,409	1.8390	1.39%
2018-08-30	0	2.880	2.870	2.880	2.870	2.990	12,667,509	36,808,944	2.9058	1.825	1.819	1.825	1.819	1.895	19,986,148	1.8417	-3.03%
2018-08-29	0	2.970	2.950	2.970	2.940	2.980	4,813,000	14,260,710	2.9630	1.882	1.870	1.882	1.863	1.889	7,593,705	1.8780	0.34%
2018-08-28	0	2.960	2.950	2.960	2.950	3.010	5,791,000	17,229,560	2.9752	1.876	1.870	1.876	1.870	1.908	9,136,744	1.8857	-0.67%
2018-08-27	0	2.980	2.970	2.980	2.900	2.980	8,961,182	26,530,950	2.9607	1.889	1.882	1.889	1.838	1.889	14,138,494	1.8765	2.76%
2018-08-24	0	2.900	2.890	2.910	2.870	2.920	3,975,000	11,530,835	2.9008	1.838	1.832	1.844	1.819	1.851	6,271,552	1.8386	-0.34%
2018-08-23	0	2.910	2.910	2.920	2.880	2.940	3,958,542	11,512,398	2.9082	1.844	1.844	1.851	1.825	1.863	6,245,585	1.8433	-0.68%
2018-08-22	0	2.930	2.930	2.940	2.870	2.960	7,800,000	22,818,330	2.9254	1.857	1.857	1.863	1.819	1.876	12,306,441	1.8542	1.03%
2018-08-21	0	2.900	2.900	2.910	2.820	2.940	13,407,000	38,792,655	2.8935	1.838	1.838	1.844	1.787	1.863	21,152,879	1.8339	2.47%
2018-08-20	0	2.830	2.830	2.840	2.780	2.850	8,546,000	24,161,105	2.8272	1.794	1.794	1.800	1.762	1.806	13,483,442	1.7919	1.07%
2018-08-17	0	2.800	2.790	2.800	2.790	2.860	6,975,000	19,656,350	2.8181	1.775	1.768	1.775	1.768	1.813	11,004,798	1.7862	-0.71%
2018-08-16	0	2.820	2.810	2.820	2.710	2.830	14,841,721	41,484,722	2.7951	1.787	1.781	1.787	1.718	1.794	23,416,508	1.7716	0.71%
2018-08-15	0	2.800	2.790	2.800	2.780	2.940	14,568,499	41,201,532	2.8281	1.775	1.768	1.775	1.762	1.863	22,985,432	1.7925	-4.11%
2018-08-14	0	2.920	2.910	2.920	2.880	2.950	12,503,000	36,298,405	2.9032	1.851	1.844	1.851	1.825	1.870	19,726,594	1.8401	0.34%
2018-08-13	0	2.910	2.910	2.920	2.880	2.970	10,660,000	31,030,450	2.9109	1.844	1.844	1.851	1.825	1.882	16,818,803	1.8450	-2.35%
2018-08-10	0	2.980	2.980	2.990	2.950	3.020	24,450,123	72,916,835	2.9823	1.889	1.889	1.895	1.870	1.914	38,576,153	1.8902	-0.67%
2018-08-09	0	3.000	2.990	3.000	2.930	3.010	14,837,903	44,328,198	2.9875	1.901	1.895	1.901	1.857	1.908	23,410,484	1.8935	0.67%
2018-08-08	0	2.980	2.970	2.980	2.960	3.040	19,621,000	58,691,110	2.9912	1.889	1.882	1.889	1.876	1.927	30,957,010	1.8959	0.00%
2018-08-07	0	2.980	2.970	2.980	2.860	2.990	20,359,194	60,226,444	2.9582	1.889	1.882	1.889	1.813	1.895	32,121,695	1.8749	4.20%
2018-08-06	0	2.860	2.860	2.870	2.830	2.940	17,005,368	48,855,833	2.8730	1.813	1.813	1.819	1.794	1.863	26,830,200	1.8209	-1.04%
2018-08-03	0	2.890	2.880	2.890	2.870	2.960	15,211,000	44,217,300	2.9069	1.832	1.825	1.832	1.819	1.876	23,999,138	1.8425	-2.03%
2018-08-02	0	2.950	2.940	2.950	2.890	3.060	25,717,497	76,086,616	2.9586	1.870	1.863	1.870	1.832	1.939	40,575,751	1.8752	-3.91%
2018-08-01	0	3.070	3.060	3.070	3.020	3.150	37,952,125	116,583,166	3.0718	1.946	1.939	1.946	1.914	1.997	59,878,921	1.9470	-0.65%
2018-07-31	0	3.090	3.080	3.090	3.000	3.150	21,301,000	65,306,020	3.0659	1.958	1.952	1.958	1.901	1.997	33,607,628	1.9432	-0.96%
2018-07-30	0	3.120	3.110	3.120	3.030	3.160	39,152,198	121,552,939	3.1046	1.978	1.971	1.978	1.920	2.003	61,772,335	1.9678	1.96%
2018-07-27	0	3.060	3.050	3.060	2.910	3.060	27,590,511	82,804,737	3.0012	1.939	1.933	1.939	1.844	1.939	43,530,897	1.9022	4.44%
2018-07-26	0	2.930	2.920	2.930	2.900	2.970	43,649,482	127,769,208	2.9272	1.857	1.851	1.857	1.838	1.882	68,867,920	1.8553	-0.34%
2018-07-25	0	2.940	2.930	2.940	2.900	3.010	23,484,921	69,104,264	2.9425	1.863	1.857	1.863	1.838	1.908	37,053,307	1.8650	-1.34%
2018-07-24	0	2.980	2.970	2.980	2.840	2.990	65,385,860	192,866,291	2.9497	1.889	1.882	1.889	1.800	1.895	103,162,465	1.8695	6.43%
2018-07-23	0	2.800	2.790	2.800	2.680	2.810	14,094,024	38,947,255	2.7634	1.775	1.768	1.775	1.699	1.781	22,236,830	1.7515	3.32%
2018-07-20	0	2.710	2.710	2.720	2.650	2.770	19,156,252	51,594,445	2.6933	1.718	1.718	1.724	1.680	1.756	30,223,754	1.7071	-1.45%
2018-07-19	0	2.750	2.750	2.760	2.710	2.810	29,709,318	81,935,359	2.7579	1.743	1.743	1.749	1.718	1.781	46,873,842	1.7480	-0.72%
2018-07-18	0	2.770	2.760	2.770	2.750	2.830	11,891,000	33,173,245	2.7898	1.756	1.749	1.756	1.743	1.794	18,761,011	1.7682	-1.07%
2018-07-17	0	2.800	2.790	2.800	2.780	2.890	36,404,242	102,423,974	2.8135	1.775	1.768	1.775	1.762	1.832	57,436,751	1.7832	6.87%
2018-07-16	0	2.620	2.620	2.630	2.610	2.710	5,146,421	13,538,887	2.6307	1.661	1.661	1.667	1.654	1.718	8,119,760	1.6674	-2.24%
2018-07-13	0	2.680	2.680	2.690	2.680	2.770	8,346,740	22,650,423	2.7137	1.699	1.699	1.705	1.699	1.756	13,169,059	1.7200	-1.83%
2018-07-12	0	2.730	2.730	2.740	2.640	2.750	19,300,477	51,963,004	2.6923	1.730	1.730	1.737	1.673	1.743	30,451,305	1.7064	3.02%
2018-07-11	0	2.650	2.650	2.660	2.630	2.730	13,450,130	35,816,134	2.6629	1.680	1.680	1.686	1.667	1.730	21,220,927	1.6878	-4.68%
2018-07-10	0	2.780	2.760	2.780	2.750	2.840	15,393,195	42,917,959	2.7881	1.762	1.749	1.762	1.743	1.800	24,286,596	1.7671	1.09%
2018-07-09	0	2.750	2.750	2.760	2.620	2.780	26,627,000	72,726,960	2.7313	1.743	1.743	1.749	1.661	1.762	42,010,718	1.7312	5.36%
2018-07-06	0	2.610	2.610	2.620	2.580	2.710	22,822,001	60,118,084	2.6342	1.654	1.654	1.661	1.635	1.718	36,007,386	1.6696	-0.76%
2018-07-05	0	2.630	2.620	2.630	2.610	2.740	15,293,000	40,473,700	2.6466	1.667	1.661	1.667	1.654	1.737	24,128,513	1.6774	-2.95%
2018-07-04	0	2.710	2.710	2.730	2.700	2.810	7,833,400	21,436,830	2.7366	1.718	1.718	1.730	1.711	1.781	12,359,138	1.7345	-1.81%
2018-07-03	0	2.760	2.760	2.770	2.690	2.850	25,816,000	70,728,821	2.7397	1.749	1.749	1.756	1.705	1.806	40,731,164	1.7365	-4.83%
2018-06-29	0	2.900	2.890	2.900	2.790	2.900	17,413,400	49,544,912	2.8452	1.838	1.832	1.838	1.768	1.838	27,473,972	1.8033	3.94%
2018-06-28	0	2.790	2.780	2.790	2.760	2.860	14,213,194	39,779,507	2.7988	1.768	1.762	1.768	1.749	1.813	22,424,850	1.7739	-0.36%
2018-06-27	0	2.800	2.800	2.810	2.800	2.920	24,761,000	69,938,790	2.8246	1.775	1.775	1.781	1.775	1.851	39,066,639	1.7902	-3.45%
2018-06-26	0	2.900	2.890	2.900	2.810	2.910	16,824,721	48,253,100	2.8680	1.838	1.832	1.838	1.781	1.844	26,545,184	1.8178	-1.02%
2018-06-25	0	2.930	2.920	2.930	2.920	3.000	12,850,218	37,939,717	2.9525	1.857	1.851	1.857	1.851	1.901	20,274,417	1.8713	-0.68%
2018-06-22	0	2.950	2.950	2.960	2.930	2.990	23,071,303	68,320,883	2.9613	1.870	1.870	1.876	1.857	1.895	36,400,722	1.8769	-1.01%
2018-06-21	0	2.980	2.970	2.980	2.950	3.040	32,976,766	98,339,216	2.9821	1.889	1.882	1.889	1.870	1.927	52,029,054	1.8901	0.00%
2018-06-20	0	2.980	2.980	2.990	2.930	3.000	16,341,846	48,507,114	2.9683	1.889	1.889	1.895	1.857	1.901	25,783,329	1.8813	1.02%
2018-06-19	0	2.950	2.950	2.960	2.920	3.120	56,810,553	169,014,087	2.9750	1.870	1.870	1.876	1.851	1.978	89,632,784	1.8856	-6.35%
2018-06-15	0	3.150	3.140	3.150	3.140	3.200	16,457,232	52,134,796	3.1679	1.997	1.990	1.997	1.990	2.028	25,965,379	2.0079	-0.94%
2018-06-14	0	3.180	3.170	3.180	3.140	3.240	72,829,415	231,601,258	3.1801	2.016	2.009	2.016	1.990	2.054	114,906,525	2.0156	-1.85%
2018-06-13	0	3.240	3.240	3.250	3.210	3.290	16,962,052	55,073,618	3.2469	2.054	2.054	2.060	2.035	2.085	26,761,858	2.0579	-0.92%
2018-06-12	0	3.270	3.270	3.280	3.250	3.330	25,492,500	83,567,490	3.2781	2.073	2.073	2.079	2.060	2.111	40,220,762	2.0777	-1.21%
2018-06-11	0	3.310	3.310	3.320	3.300	3.360	16,609,807	55,130,835	3.3192	2.098	2.098	2.104	2.092	2.130	26,206,104	2.1037	-1.19%
2018-06-08	0	3.350	3.340	3.350	3.330	3.430	15,708,984	52,727,634	3.3565	2.123	2.117	2.123	2.111	2.174	24,784,831	2.1274	-1.76%
2018-06-07	0	3.410	3.410	3.420	3.390	3.460	10,000,000	34,203,325	3.4203	2.161	2.161	2.168	2.149	2.193	15,777,488	2.1679	-0.87%
2018-06-06	0	3.440	3.430	3.440	3.400	3.450	7,284,000	24,995,350	3.4315	2.180	2.174	2.180	2.155	2.187	11,492,323	2.1750	1.18%
2018-06-05	0	3.400	3.390	3.400	3.390	3.450	11,217,000	38,180,733	3.4038	2.155	2.149	2.155	2.149	2.187	17,697,609	2.1574	-0.29%
2018-06-04	0	3.410	3.400	3.410	3.400	3.470	22,605,000	77,594,785	3.4326	2.161	2.155	2.161	2.155	2.199	35,665,013	2.1757	0.29%
2018-06-01	0	3.400	3.390	3.400	3.400	3.470	14,012,543	47,977,838	3.4239	2.155	2.149	2.155	2.155	2.199	22,108,273	2.1701	-1.16%
2018-05-31	0	3.440	3.430	3.440	3.350	3.440	190,949,561	655,808,492	3.4345	2.180	2.174	2.180	2.123	2.180	301,270,448	2.1768	2.66%
2018-05-30	0	3.410	3.410	3.420	3.370	3.460	21,472,472	73,114,154	3.4050	2.124	2.124	2.130	2.099	2.155	34,475,480	2.1208	-2.01%
2018-05-29	0	3.480	3.480	3.490	3.470	3.560	17,566,399	61,702,841	3.5125	2.167	2.167	2.174	2.161	2.217	28,204,021	2.1877	-2.52%
2018-05-28	0	3.570	3.550	3.570	3.530	3.610	15,737,500	56,187,706	3.5703	2.224	2.211	2.224	2.199	2.248	25,267,602	2.2237	0.00%
2018-05-25	0	3.570	3.570	3.580	3.560	3.620	17,356,000	62,299,360	3.5895	2.224	2.224	2.230	2.217	2.255	27,866,211	2.2357	-0.83%
2018-05-24	0	3.600	3.590	3.600	3.540	3.620	14,128,463	50,604,048	3.5817	2.242	2.236	2.242	2.205	2.255	22,684,186	2.2308	1.12%
2018-05-23	0	3.560	3.560	3.570	3.560	3.650	24,474,242	88,138,519	3.6013	2.217	2.217	2.224	2.217	2.273	39,295,021	2.2430	-1.39%
2018-05-21	0	3.610	3.610	3.620	3.600	3.640	17,835,000	64,515,590	3.6174	2.248	2.248	2.255	2.242	2.267	28,635,277	2.2530	-0.55%
2018-05-18	0	3.630	3.620	3.630	3.570	3.640	25,956,780	93,676,725	3.6090	2.261	2.255	2.261	2.224	2.267	41,675,335	2.2478	1.40%
2018-05-17	0	3.580	3.570	3.580	3.540	3.610	20,578,274	73,405,691	3.5671	2.230	2.224	2.230	2.205	2.248	33,039,786	2.2217	0.85%
2018-05-16	0	3.550	3.550	3.560	3.500	3.590	16,738,667	59,504,566	3.5549	2.211	2.211	2.217	2.180	2.236	26,875,042	2.2141	1.14%
2018-05-15	0	3.510	3.510	3.520	3.490	3.540	22,076,800	77,734,382	3.5211	2.186	2.186	2.192	2.174	2.205	35,445,769	2.1931	0.57%
2018-05-14	0	3.490	3.490	3.500	3.470	3.530	10,614,500	37,114,305	3.4966	2.174	2.174	2.180	2.161	2.199	17,042,285	2.1778	0.00%
2018-05-11	0	3.490	3.490	3.500	3.490	3.530	5,832,000	20,423,116	3.5019	2.174	2.174	2.180	2.174	2.199	9,363,663	2.1811	-0.29%
2018-05-10	0	3.500	3.500	3.520	3.470	3.520	32,979,000	114,737,131	3.4791	2.180	2.180	2.192	2.161	2.192	52,949,975	2.1669	0.29%
2018-05-09	0	3.490	3.480	3.490	3.470	3.530	5,925,000	20,700,496	3.4938	2.174	2.167	2.174	2.161	2.199	9,512,981	2.1760	-0.29%
2018-05-08	0	3.500	3.490	3.500	3.460	3.530	8,298,000	29,015,885	3.4967	2.180	2.174	2.180	2.155	2.199	13,322,990	2.1779	1.45%
2018-05-07	0	3.450	3.440	3.450	3.380	3.480	11,979,444	41,316,781	3.4490	2.149	2.143	2.149	2.105	2.167	19,233,793	2.1481	-0.86%
2018-05-04	0	3.480	3.480	3.490	3.470	3.520	8,881,857	31,028,176	3.4934	2.167	2.167	2.174	2.161	2.192	14,260,411	2.1758	-0.85%
2018-05-03	0	3.510	3.500	3.510	3.480	3.570	21,073,654	73,801,501	3.5021	2.186	2.180	2.186	2.167	2.224	33,835,151	2.1812	-1.96%
2018-05-02	0	3.580	3.570	3.580	3.540	3.630	14,274,000	50,902,407	3.5661	2.230	2.224	2.230	2.205	2.261	22,917,855	2.2211	-0.83%
2018-04-30	0	3.610	3.600	3.610	3.580	3.660	9,626,200	34,853,691	3.6207	2.248	2.242	2.248	2.230	2.280	15,455,504	2.2551	0.56%
2018-04-27	0	3.590	3.580	3.590	3.580	3.660	12,763,000	45,994,578	3.6037	2.236	2.230	2.236	2.230	2.280	20,491,844	2.2445	-0.83%
2018-04-26	0	3.620	3.610	3.620	3.480	3.630	37,430,813	132,985,427	3.5528	2.255	2.248	2.255	2.167	2.261	60,097,657	2.2128	-2.43%
2018-04-25	0	3.710	3.700	3.710	3.650	3.720	16,972,366	62,620,721	3.6896	2.311	2.304	2.311	2.273	2.317	27,250,261	2.2980	0.27%
2018-04-24	0	3.700	3.700	3.710	3.600	3.730	21,964,000	81,015,155	3.6885	2.304	2.304	2.311	2.242	2.323	35,264,661	2.2973	3.35%
2018-04-23	0	3.580	3.570	3.580	3.560	3.740	18,955,000	69,169,460	3.6491	2.230	2.224	2.230	2.217	2.329	30,433,512	2.2728	-0.56%
2018-04-20	0	3.600	3.590	3.600	3.580	3.660	21,676,000	78,269,400	3.6109	2.242	2.236	2.242	2.230	2.280	34,802,258	2.2490	-0.55%
2018-04-19	0	3.620	3.620	3.630	3.560	3.650	14,537,198	52,652,120	3.6219	2.255	2.255	2.261	2.217	2.273	23,340,437	2.2558	0.56%
2018-04-18	0	3.600	3.600	3.610	3.530	3.650	14,651,000	52,361,785	3.5739	2.242	2.242	2.248	2.199	2.273	23,523,154	2.2260	0.28%
2018-04-17	0	3.590	3.580	3.590	3.560	3.660	21,872,992	78,841,695	3.6045	2.236	2.230	2.236	2.217	2.280	35,118,542	2.2450	-0.28%
2018-04-16	0	3.600	3.590	3.600	3.570	3.670	15,700,500	56,409,925	3.5929	2.242	2.236	2.242	2.224	2.286	25,208,196	2.2378	-2.17%
2018-04-13	0	3.680	3.680	3.690	3.630	3.730	11,233,000	41,367,710	3.6827	2.292	2.292	2.298	2.261	2.323	18,035,328	2.2937	0.82%
2018-04-12	0	3.650	3.650	3.660	3.620	3.760	23,404,000	86,161,380	3.6815	2.273	2.273	2.280	2.255	2.342	37,576,677	2.2929	-2.14%
2018-04-11	0	3.730	3.720	3.730	3.710	3.870	26,079,456	98,747,574	3.7864	2.323	2.317	2.323	2.311	2.410	41,872,299	2.3583	-3.62%
2018-04-10	0	3.870	3.870	3.880	3.710	3.880	34,296,000	131,113,245	3.8230	2.410	2.410	2.417	2.311	2.417	55,064,506	2.3811	4.88%
2018-04-09	0	3.690	3.680	3.690	3.640	3.760	21,618,635	79,812,765	3.6919	2.298	2.292	2.298	2.267	2.342	34,710,155	2.2994	-1.07%
2018-04-06	0	3.730	3.720	3.730	3.630	3.740	11,486,686	42,543,443	3.7037	2.323	2.317	2.323	2.261	2.329	18,442,637	2.3068	1.36%
2018-04-04	0	3.680	3.680	3.690	3.670	3.800	21,197,173	79,285,659	3.7404	2.292	2.292	2.298	2.286	2.367	34,033,469	2.3296	-0.54%
2018-04-03	0	3.700	3.700	3.710	3.510	3.710	20,055,527	72,935,766	3.6367	2.304	2.304	2.311	2.186	2.311	32,200,481	2.2651	4.52%
2018-03-29	0	3.540	3.540	3.550	3.520	3.660	25,037,500	89,484,913	3.5740	2.205	2.205	2.211	2.192	2.280	40,199,370	2.2260	-1.94%
2018-03-28	0	3.610	3.600	3.610	3.600	3.710	12,973,644	47,374,675	3.6516	2.248	2.242	2.248	2.242	2.311	20,830,047	2.2743	-2.17%
2018-03-27	0	3.690	3.680	3.690	3.660	3.750	12,734,000	47,080,475	3.6972	2.298	2.292	2.298	2.280	2.336	20,445,283	2.3028	1.37%
2018-03-26	0	3.640	3.640	3.650	3.520	3.650	17,264,500	62,308,421	3.6090	2.267	2.267	2.273	2.192	2.273	27,719,302	2.2478	0.55%
2018-03-23	0	3.620	3.610	3.620	3.530	3.620	20,243,500	72,383,940	3.5757	2.255	2.248	2.255	2.199	2.255	32,502,284	2.2270	-2.16%
2018-03-22	0	3.700	3.690	3.700	3.690	3.770	13,588,447	50,458,017	3.7133	2.304	2.298	2.304	2.298	2.348	21,817,154	2.3128	-0.54%
2018-03-21	0	3.720	3.720	3.740	3.720	3.830	14,189,000	53,512,985	3.7714	2.317	2.317	2.329	2.317	2.385	22,781,382	2.3490	-1.85%
2018-03-20	0	3.790	3.790	3.800	3.760	3.840	25,632,000	97,311,925	3.7965	2.361	2.361	2.367	2.342	2.392	41,153,879	2.3646	-2.32%
2018-03-19	0	3.880	3.870	3.880	3.790	3.900	17,649,222	67,829,520	3.8432	2.417	2.410	2.417	2.361	2.429	28,336,998	2.3937	-0.26%
2018-03-16	0	3.890	3.890	3.910	3.890	3.950	15,163,815	59,234,314	3.9063	2.423	2.423	2.435	2.423	2.460	24,346,512	2.4330	-1.27%
2018-03-15	0	3.940	3.930	3.940	3.890	3.990	19,644,701	77,259,920	3.9329	2.454	2.448	2.454	2.423	2.485	31,540,872	2.4495	-1.50%
2018-03-14	0	4.000	3.990	4.000	3.880	4.000	24,877,556	98,343,999	3.9531	2.491	2.485	2.491	2.417	2.491	39,942,569	2.4621	2.30%
2018-03-13	0	3.910	3.910	3.920	3.890	3.950	13,598,578	53,444,440	3.9301	2.435	2.435	2.442	2.423	2.460	21,833,420	2.4478	-0.26%
2018-03-12	0	3.920	3.910	3.920	3.880	3.940	15,906,000	62,261,690	3.9144	2.442	2.435	2.442	2.417	2.454	25,538,140	2.4380	1.82%
2018-03-09	0	3.850	3.850	3.860	3.830	3.940	17,716,000	68,615,454	3.8731	2.398	2.398	2.404	2.385	2.454	28,444,215	2.4123	-1.53%
2018-03-08	0	3.910	3.900	3.910	3.810	3.960	27,336,500	106,876,770	3.9097	2.435	2.429	2.435	2.373	2.466	43,890,567	2.4351	1.30%
2018-03-07	0	3.860	3.850	3.860	3.810	3.900	15,130,608	58,399,936	3.8597	2.404	2.398	2.404	2.373	2.429	24,293,196	2.4040	-1.78%
2018-03-06	0	3.930	3.920	3.930	3.780	3.940	33,074,000	128,514,680	3.8857	2.448	2.442	2.448	2.354	2.454	53,102,504	2.4201	4.52%
2018-03-05	0	3.760	3.750	3.760	3.730	3.820	12,105,000	45,650,368	3.7712	2.342	2.336	2.342	2.323	2.379	19,435,382	2.3488	-1.83%
2018-03-02	0	3.830	3.820	3.830	3.780	3.870	13,576,000	51,804,380	3.8159	2.385	2.379	2.385	2.354	2.410	21,797,170	2.3767	-1.29%
2018-03-01	0	3.880	3.880	3.890	3.770	3.900	14,461,500	55,494,358	3.8374	2.417	2.417	2.423	2.348	2.429	23,218,899	2.3901	1.04%
2018-02-28	0	3.840	3.830	3.840	3.800	3.910	17,236,010	66,555,778	3.8614	2.392	2.385	2.392	2.367	2.435	27,673,559	2.4050	-0.52%
2018-02-27	0	3.860	3.850	3.860	3.850	4.020	26,250,094	103,103,907	3.9278	2.404	2.398	2.404	2.398	2.504	42,146,270	2.4463	-2.77%
2018-02-26	0	3.970	3.970	3.980	3.890	4.020	42,297,778	167,947,072	3.9706	2.473	2.473	2.479	2.423	2.504	67,911,892	2.4730	0.51%
2018-02-23	0	3.950	3.950	3.970	3.790	4.000	133,749,560	522,571,223	3.9071	2.460	2.460	2.473	2.361	2.491	214,743,804	2.4335	5.90%
2018-02-22	0	3.730	3.730	3.740	3.440	3.860	85,183,900	314,651,300	3.6938	2.323	2.323	2.329	2.143	2.404	136,768,410	2.3006	6.88%
2018-02-21	0	3.490	3.490	3.500	3.450	3.510	8,122,000	28,366,645	3.4926	2.174	2.174	2.180	2.149	2.186	13,040,411	2.1753	0.87%
2018-02-20	0	3.460	3.440	3.460	3.390	3.500	6,583,000	22,781,660	3.4607	2.155	2.143	2.155	2.111	2.180	10,569,444	2.1554	0.29%
2018-02-15	0	3.450	3.450	3.470	3.430	3.480	4,296,000	14,858,400	3.4587	2.149	2.149	2.161	2.136	2.167	6,897,513	2.1542	1.17%
2018-02-14	0	3.410	3.410	3.420	3.360	3.420	6,609,453	22,391,967	3.3879	2.124	2.124	2.130	2.093	2.130	10,611,916	2.1101	1.19%
2018-02-13	0	3.370	3.360	3.370	3.350	3.490	13,027,659	44,361,074	3.4051	2.099	2.093	2.099	2.086	2.174	20,916,772	2.1208	-0.30%
2018-02-12	0	3.380	3.370	3.380	3.310	3.420	15,596,000	52,657,350	3.3763	2.105	2.099	2.105	2.062	2.130	25,040,414	2.1029	1.20%
2018-02-09	0	3.340	3.330	3.340	3.200	3.380	41,519,000	136,632,400	3.2908	2.080	2.074	2.080	1.993	2.105	66,661,513	2.0496	-3.47%
2018-02-08	0	3.460	3.450	3.460	3.440	3.540	28,352,000	98,696,909	3.4811	2.155	2.149	2.155	2.143	2.205	45,521,019	2.1682	0.29%
2018-02-07	0	3.450	3.440	3.450	3.430	3.730	40,794,000	144,310,870	3.5376	2.149	2.143	2.149	2.136	2.323	65,497,477	2.2033	-4.43%
2018-02-06	0	3.610	3.600	3.610	3.600	3.810	43,795,000	162,750,895	3.7162	2.248	2.242	2.248	2.242	2.373	70,315,782	2.3146	-6.72%
2018-02-05	0	3.870	3.870	3.880	3.760	3.890	37,572,187	145,319,683	3.8677	2.410	2.410	2.417	2.342	2.423	60,324,642	2.4090	-0.51%
2018-02-02	0	3.890	3.880	3.890	3.810	3.910	23,071,577	89,090,732	3.8615	2.423	2.417	2.423	2.373	2.435	37,042,950	2.4051	0.26%
2018-02-01	0	3.880	3.880	3.890	3.760	3.900	71,647,275	275,264,850	3.8419	2.417	2.417	2.423	2.342	2.429	115,034,460	2.3929	-0.51%
2018-01-31	0	3.900	3.900	3.910	3.860	3.940	15,575,000	60,646,990	3.8939	2.429	2.429	2.435	2.404	2.454	25,006,697	2.4252	-0.26%
2018-01-30	0	3.910	3.900	3.910	3.870	3.980	20,330,000	79,273,765	3.8993	2.435	2.429	2.435	2.410	2.479	32,641,166	2.4286	-2.01%
2018-01-29	0	3.990	3.980	3.990	3.960	4.120	30,194,085	122,354,451	4.0523	2.485	2.479	2.485	2.466	2.566	48,478,609	2.5239	-0.99%
2018-01-26	0	4.030	4.020	4.030	3.980	4.100	31,300,786	126,453,334	4.0399	2.510	2.504	2.510	2.479	2.554	50,255,491	2.5162	0.50%
2018-01-25	0	4.010	4.000	4.010	3.890	4.080	45,627,500	182,818,960	4.0068	2.498	2.491	2.498	2.423	2.541	73,257,982	2.4956	2.04%
2018-01-24	0	3.930	3.920	3.930	3.820	3.940	27,581,540	107,466,112	3.8963	2.448	2.442	2.448	2.379	2.454	44,283,995	2.4267	1.03%
2018-01-23	0	3.890	3.890	3.900	3.870	3.920	27,648,000	107,534,140	3.8894	2.423	2.423	2.429	2.410	2.442	44,390,701	2.4224	0.26%
2018-01-22	0	3.880	3.870	3.880	3.770	3.880	34,931,000	133,836,110	3.8314	2.417	2.410	2.417	2.348	2.417	56,084,041	2.3863	1.04%
2018-01-19	0	3.840	3.830	3.840	3.760	3.880	22,130,000	85,000,390	3.8410	2.392	2.385	2.392	2.342	2.417	35,531,185	2.3923	1.59%
2018-01-18	0	3.780	3.780	3.790	3.730	3.810	15,789,000	59,390,855	3.7615	2.354	2.354	2.361	2.323	2.373	25,350,288	2.3428	0.27%
2018-01-17	0	3.770	3.760	3.770	3.700	3.860	29,829,501	112,533,921	3.7726	2.348	2.342	2.348	2.304	2.404	47,893,245	2.3497	-2.33%
2018-01-16	0	3.860	3.860	3.870	3.800	3.890	20,454,000	78,800,130	3.8526	2.404	2.404	2.410	2.367	2.423	32,840,256	2.3995	1.05%
2018-01-15	0	3.820	3.810	3.820	3.770	3.950	23,990,812	92,496,232	3.8555	2.379	2.373	2.379	2.348	2.460	38,518,842	2.4013	-1.80%
2018-01-12	0	3.890	3.880	3.890	3.850	3.920	21,896,000	85,002,948	3.8821	2.423	2.417	2.423	2.398	2.442	35,155,483	2.4179	1.30%
2018-01-11	0	3.840	3.840	3.850	3.790	4.010	47,202,625	181,507,276	3.8453	2.392	2.392	2.398	2.361	2.498	75,786,950	2.3950	-3.27%
2018-01-10	0	3.970	3.970	3.980	3.950	4.040	19,172,558	76,413,623	3.9856	2.473	2.473	2.479	2.460	2.516	30,782,816	2.4823	-1.00%
2018-01-09	0	4.010	4.000	4.010	3.970	4.140	30,360,000	121,839,645	4.0132	2.498	2.491	2.498	2.473	2.579	48,744,997	2.4995	-2.20%
2018-01-08	0	4.100	4.090	4.100	4.010	4.140	53,405,729	217,963,966	4.0813	2.554	2.547	2.554	2.498	2.579	85,746,446	2.5420	2.76%
2018-01-05	0	3.990	3.980	3.990	3.920	4.090	28,033,000	112,203,630	4.0026	2.485	2.479	2.485	2.442	2.547	45,008,844	2.4929	0.00%
2018-01-04	0	3.990	3.990	4.000	3.910	4.110	54,376,758	217,023,565	3.9911	2.485	2.485	2.491	2.435	2.560	87,305,497	2.4858	-2.44%
2018-01-03	0	4.090	4.080	4.090	3.800	4.100	130,864,912	523,740,237	4.0021	2.547	2.541	2.547	2.367	2.554	210,112,310	2.4927	8.49%
2018-01-02	0	3.770	3.770	3.780	3.560	3.800	45,101,630	167,894,436	3.7226	2.348	2.348	2.354	2.217	2.367	72,413,663	2.3185	6.20%
2017-12-29	0	3.550	3.550	3.560	3.540	3.630	12,784,263	45,637,766	3.5698	2.211	2.211	2.217	2.205	2.261	20,525,984	2.2234	-1.66%
2017-12-28	0	3.610	3.610	3.620	3.590	3.650	8,633,300	31,223,658	3.6167	2.248	2.248	2.255	2.236	2.273	13,861,337	2.2526	0.00%
2017-12-27	0	3.610	3.600	3.610	3.530	3.640	12,900,876	46,532,119	3.6069	2.248	2.242	2.248	2.199	2.267	20,713,213	2.2465	2.27%
2017-12-22	0	3.530	3.520	3.530	3.510	3.560	7,946,000	28,168,640	3.5450	2.199	2.192	2.199	2.186	2.217	12,757,831	2.2079	0.57%
2017-12-21	0	3.510	3.510	3.520	3.450	3.570	19,604,634	68,962,407	3.5177	2.186	2.186	2.192	2.149	2.224	31,476,542	2.1909	1.15%
2017-12-20	0	3.470	3.460	3.470	3.440	3.490	5,544,000	19,219,675	3.4668	2.161	2.155	2.161	2.143	2.174	8,901,260	2.1592	-0.29%
2017-12-19	0	3.480	3.470	3.480	3.450	3.510	6,993,000	24,309,580	3.4763	2.167	2.161	2.167	2.149	2.186	11,227,726	2.1651	-0.85%
2017-12-18	0	3.510	3.490	3.510	3.460	3.520	4,789,521	16,717,738	3.4905	2.186	2.174	2.186	2.155	2.192	7,689,894	2.1740	0.57%
2017-12-15	0	3.490	3.490	3.500	3.430	3.500	9,967,201	34,527,507	3.4641	2.174	2.174	2.180	2.136	2.180	16,003,003	2.1576	-1.41%
2017-12-14	0	3.540	3.520	3.540	3.500	3.550	3,754,000	13,253,247	3.5304	2.205	2.192	2.205	2.180	2.211	6,027,296	2.1989	0.57%
2017-12-13	0	3.520	3.520	3.530	3.460	3.540	6,282,540	22,002,814	3.5022	2.192	2.192	2.199	2.155	2.205	10,087,035	2.1813	-0.28%
2017-12-12	0	3.530	3.520	3.530	3.500	3.580	7,967,367	28,106,423	3.5277	2.199	2.192	2.199	2.180	2.230	12,792,137	2.1972	-1.12%
2017-12-11	0	3.570	3.570	3.580	3.500	3.600	15,074,000	53,384,666	3.5415	2.224	2.224	2.230	2.180	2.242	24,202,308	2.2058	1.71%
2017-12-08	0	3.510	3.500	3.510	3.320	3.550	19,820,540	68,376,287	3.4498	2.186	2.180	2.186	2.068	2.211	31,823,194	2.1486	4.46%
2017-12-07	0	3.360	3.350	3.360	3.320	3.490	33,120,000	111,632,120	3.3705	2.093	2.086	2.093	2.068	2.174	53,176,360	2.0993	-2.89%
2017-12-06	0	3.460	3.450	3.460	3.390	3.590	31,029,000	107,645,430	3.4692	2.155	2.149	2.155	2.111	2.236	49,819,121	2.1607	-3.62%
2017-12-05	0	3.590	3.590	3.600	3.570	3.620	14,109,000	50,775,130	3.5988	2.236	2.236	2.242	2.224	2.255	22,652,937	2.2414	-0.55%
2017-12-04	0	3.610	3.600	3.610	3.570	3.630	6,980,000	25,192,630	3.6093	2.248	2.242	2.248	2.224	2.261	11,206,854	2.2480	0.56%
2017-12-01	0	3.590	3.590	3.600	3.560	3.640	10,113,622	36,305,552	3.5898	2.236	2.236	2.242	2.217	2.267	16,238,092	2.2358	-0.55%
2017-11-30	0	3.610	3.600	3.610	3.590	3.660	11,581,000	41,890,330	3.6172	2.248	2.242	2.248	2.236	2.280	18,594,065	2.2529	-2.17%
2017-11-29	0	3.690	3.680	3.690	3.590	3.720	21,029,106	77,162,999	3.6693	2.298	2.292	2.298	2.236	2.317	33,763,627	2.2854	2.22%
2017-11-28	0	3.610	3.600	3.610	3.540	3.640	20,781,000	74,421,014	3.5812	2.248	2.242	2.248	2.205	2.267	33,365,276	2.2305	-0.55%
2017-11-27	0	3.630	3.620	3.630	3.600	3.700	10,129,000	37,081,327	3.6609	2.261	2.255	2.261	2.242	2.304	16,262,782	2.2801	-1.09%
2017-11-24	0	3.670	3.660	3.670	3.630	3.690	6,905,000	25,334,840	3.6691	2.286	2.280	2.286	2.261	2.298	11,086,436	2.2852	0.27%
2017-11-23	0	3.660	3.650	3.660	3.610	3.800	27,673,300	102,767,357	3.7136	2.280	2.273	2.280	2.248	2.367	44,431,322	2.3129	1.67%
2017-11-22	0	3.600	3.590	3.600	3.570	3.650	16,980,030	61,228,106	3.6059	2.242	2.236	2.242	2.224	2.273	27,262,566	2.2459	1.41%
2017-11-21	0	3.550	3.540	3.550	3.520	3.660	18,228,000	64,870,950	3.5589	2.211	2.205	2.211	2.192	2.280	29,266,265	2.2166	-1.66%
2017-11-20	0	3.610	3.590	3.610	3.580	3.640	12,519,500	45,176,980	3.6085	2.248	2.236	2.248	2.230	2.267	20,100,889	2.2475	0.56%
2017-11-17	0	3.590	3.590	3.600	3.560	3.700	33,450,000	120,669,980	3.6075	2.236	2.236	2.242	2.217	2.304	53,706,197	2.2469	-1.64%
2017-11-16	0	3.650	3.630	3.650	3.630	3.720	21,481,000	78,465,170	3.6528	2.273	2.261	2.273	2.261	2.317	34,489,173	2.2751	-1.88%
2017-11-15	0	3.720	3.710	3.720	3.700	3.790	23,480,000	87,391,380	3.7219	2.317	2.311	2.317	2.304	2.361	37,698,700	2.3182	-1.59%
2017-11-14	0	3.780	3.780	3.800	3.730	3.860	23,400,218	89,139,801	3.8094	2.354	2.354	2.367	2.323	2.404	37,570,604	2.3726	0.53%
2017-11-13	0	3.760	3.760	3.770	3.750	3.780	13,197,000	49,666,600	3.7635	2.342	2.342	2.348	2.336	2.354	21,188,660	2.3440	0.00%
2017-11-10	0	3.760	3.760	3.770	3.750	3.800	23,057,000	86,665,650	3.7588	2.342	2.342	2.348	2.336	2.367	37,019,545	2.3411	-0.53%
2017-11-09	0	3.780	3.780	3.790	3.780	3.830	9,617,000	36,500,107	3.7954	2.354	2.354	2.361	2.354	2.385	15,440,732	2.3639	0.27%
2017-11-08	0	3.770	3.760	3.770	3.770	3.850	19,199,000	73,193,230	3.8123	2.348	2.342	2.348	2.348	2.398	30,825,270	2.3745	-1.05%
2017-11-07	0	3.810	3.800	3.810	3.800	3.840	17,304,000	66,062,045	3.8177	2.373	2.367	2.373	2.367	2.392	27,782,722	2.3778	0.26%
2017-11-06	0	3.800	3.800	3.810	3.770	3.870	29,450,000	111,622,790	3.7902	2.367	2.367	2.373	2.348	2.410	47,283,931	2.3607	-1.04%
2017-11-03	0	3.840	3.840	3.850	3.800	3.900	21,495,257	82,696,713	3.8472	2.392	2.392	2.398	2.367	2.429	34,512,063	2.3962	-0.78%
2017-11-02	0	3.870	3.860	3.870	3.850	3.900	19,477,000	75,415,040	3.8720	2.410	2.404	2.410	2.398	2.429	31,271,617	2.4116	-0.26%
2017-11-01	0	3.880	3.880	3.890	3.880	3.920	24,494,458	95,288,997	3.8902	2.417	2.417	2.423	2.417	2.442	39,327,480	2.4230	-0.26%
2017-10-31	0	3.890	3.890	3.900	3.870	3.920	19,526,000	76,038,035	3.8942	2.423	2.423	2.429	2.410	2.442	31,350,290	2.4254	-0.51%
2017-10-30	0	3.910	3.900	3.910	3.890	4.000	20,557,000	80,806,820	3.9309	2.435	2.429	2.435	2.423	2.491	33,005,629	2.4483	-0.26%
2017-10-27	0	3.920	3.920	3.930	3.890	3.990	27,475,500	108,153,840	3.9364	2.442	2.442	2.448	2.423	2.485	44,113,740	2.4517	-1.01%
2017-10-26	0	3.960	3.960	3.970	3.940	4.000	13,748,360	54,613,615	3.9724	2.466	2.466	2.473	2.454	2.491	22,073,905	2.4741	-1.25%
2017-10-25	0	4.010	4.000	4.010	3.990	4.050	20,097,680	80,827,983	4.0218	2.498	2.491	2.498	2.485	2.522	32,268,160	2.5049	0.75%
2017-10-24	0	3.980	3.980	3.990	3.960	4.120	33,804,500	135,910,980	4.0205	2.479	2.479	2.485	2.466	2.566	54,275,370	2.5041	-3.40%
2017-10-23	0	4.120	4.110	4.120	4.070	4.190	39,718,000	163,878,023	4.1260	2.566	2.560	2.566	2.535	2.610	63,769,887	2.5698	-0.48%
2017-10-20	0	4.140	4.130	4.140	3.940	4.150	78,647,874	321,229,600	4.0844	2.579	2.572	2.579	2.454	2.585	126,274,386	2.5439	5.61%
2017-10-19	0	3.920	3.920	3.930	3.900	4.060	46,384,000	185,491,060	3.9990	2.442	2.442	2.448	2.429	2.529	74,472,593	2.4907	-1.75%
2017-10-18	0	3.990	3.980	3.990	3.940	4.070	39,137,024	156,579,170	4.0008	2.485	2.479	2.485	2.454	2.535	62,837,092	2.4918	0.76%
2017-10-17	0	3.960	3.960	3.970	3.950	4.010	12,417,432	49,289,056	3.9693	2.466	2.466	2.473	2.460	2.498	19,937,012	2.4722	-0.75%
2017-10-16	0	3.990	3.980	3.990	3.950	4.020	18,914,500	75,398,075	3.9863	2.485	2.479	2.485	2.460	2.504	30,368,486	2.4828	0.76%
2017-10-13	0	3.960	3.960	3.970	3.920	3.980	11,352,000	44,894,220	3.9547	2.466	2.466	2.473	2.442	2.479	18,226,390	2.4631	0.51%
2017-10-12	0	3.940	3.940	3.950	3.910	3.960	11,547,000	45,426,190	3.9340	2.454	2.454	2.460	2.435	2.466	18,539,476	2.4502	0.00%
2017-10-11	0	3.940	3.930	3.950	3.930	4.010	39,236,600	155,788,733	3.9705	2.454	2.448	2.460	2.448	2.498	62,996,968	2.4730	-1.50%
2017-10-10	0	4.000	4.000	4.010	3.980	4.020	32,478,500	129,892,371	3.9993	2.491	2.491	2.498	2.479	2.504	52,146,389	2.4909	0.00%
2017-10-09	0	4.000	4.000	4.010	4.000	4.050	23,632,537	94,890,965	4.0153	2.491	2.491	2.498	2.491	2.522	37,943,608	2.5008	-0.50%
2017-10-06	0	4.020	4.020	4.030	4.000	4.050	30,888,000	124,177,230	4.0202	2.504	2.504	2.510	2.491	2.522	49,592,736	2.5039	0.00%
2017-10-04	0	4.020	4.010	4.020	4.000	4.040	21,200,848	85,030,538	4.0107	2.504	2.498	2.504	2.491	2.516	34,039,370	2.4980	0.00%
2017-10-03	0	4.020	4.010	4.020	3.950	4.020	22,376,898	89,588,376	4.0036	2.504	2.498	2.504	2.460	2.504	35,927,596	2.4936	1.52%
2017-09-29	0	3.960	3.950	3.960	3.900	3.970	18,836,000	74,283,930	3.9437	2.466	2.460	2.466	2.429	2.473	30,242,449	2.4563	1.54%
2017-09-28	0	3.900	3.900	3.910	3.890	3.970	25,661,530	100,482,965	3.9157	2.429	2.429	2.435	2.423	2.473	41,201,291	2.4388	-1.52%
2017-09-27	0	3.960	3.950	3.960	3.930	3.980	13,746,500	54,431,163	3.9596	2.466	2.460	2.466	2.448	2.479	22,070,919	2.4662	0.51%
2017-09-26	0	3.940	3.940	3.950	3.850	3.960	27,472,400	107,731,538	3.9214	2.454	2.454	2.460	2.398	2.466	44,108,763	2.4424	0.51%
2017-09-25	0	3.920	3.910	3.920	3.910	4.090	53,749,000	213,468,170	3.9716	2.442	2.435	2.442	2.435	2.547	86,297,590	2.4736	-3.45%
2017-09-22	0	4.060	4.060	4.070	4.040	4.100	32,019,055	129,914,328	4.0574	2.529	2.529	2.535	2.516	2.554	51,408,720	2.5271	-1.22%
2017-09-21	0	4.110	4.100	4.110	4.100	4.190	26,654,089	110,150,710	4.1326	2.560	2.554	2.560	2.554	2.610	42,794,911	2.5739	-0.48%
2017-09-20	0	4.130	4.120	4.130	4.060	4.160	26,791,000	110,465,120	4.1232	2.572	2.566	2.572	2.529	2.591	43,014,730	2.5681	1.72%
2017-09-19	0	4.060	4.050	4.060	4.050	4.130	27,437,759	112,003,535	4.0821	2.529	2.522	2.529	2.522	2.572	44,053,145	2.5425	-0.98%
2017-09-18	0	4.100	4.100	4.110	4.090	4.160	32,170,000	132,426,810	4.1165	2.554	2.554	2.560	2.547	2.591	51,651,072	2.5639	-0.73%
2017-09-15	0	4.130	4.130	4.140	4.090	4.200	29,680,765	122,436,814	4.1251	2.572	2.572	2.579	2.547	2.616	47,654,440	2.5693	-1.20%
2017-09-14	0	4.180	4.180	4.190	4.170	4.370	97,421,900	416,562,937	4.2759	2.603	2.603	2.610	2.597	2.722	156,417,332	2.6632	-1.42%
2017-09-13	0	4.240	4.240	4.250	4.000	4.260	125,974,749	525,459,536	4.1711	2.641	2.641	2.647	2.491	2.653	202,260,828	2.5979	5.74%
2017-09-12	0	4.010	4.000	4.010	3.980	4.040	15,579,539	62,429,927	4.0072	2.498	2.491	2.498	2.479	2.516	25,013,985	2.4958	-0.50%
2017-09-11	0	4.030	4.020	4.030	3.980	4.040	16,490,000	66,095,380	4.0082	2.510	2.504	2.510	2.479	2.516	26,475,790	2.4964	1.26%
2017-09-08	0	3.980	3.980	3.990	3.970	4.030	13,476,818	53,751,986	3.9885	2.479	2.479	2.485	2.473	2.510	21,637,927	2.4842	0.00%
2017-09-07	0	3.980	3.980	3.990	3.970	4.060	26,932,600	108,020,046	4.0108	2.479	2.479	2.485	2.473	2.529	43,242,078	2.4980	0.76%
2017-09-06	0	3.950	3.950	3.960	3.920	4.010	37,804,000	149,231,210	3.9475	2.460	2.460	2.466	2.442	2.498	60,696,833	2.4586	-1.99%
2017-09-05	0	4.030	4.030	4.040	4.000	4.070	25,516,000	102,864,615	4.0314	2.510	2.510	2.516	2.491	2.535	40,967,633	2.5109	-0.49%
2017-09-04	0	4.050	4.050	4.060	4.030	4.100	18,083,093	73,310,155	4.0541	2.522	2.522	2.529	2.510	2.554	29,033,607	2.5250	-0.74%
2017-09-01	0	4.080	4.080	4.110	4.040	4.160	37,263,000	153,198,500	4.1113	2.541	2.541	2.560	2.516	2.591	59,828,222	2.5606	1.24%
2017-08-31	0	4.030	4.030	4.040	4.020	4.100	32,974,078	133,184,144	4.0391	2.510	2.510	2.516	2.504	2.554	52,942,073	2.5157	-1.71%
2017-08-30	0	4.100	4.090	4.100	4.040	4.110	31,475,000	128,210,020	4.0734	2.554	2.547	2.554	2.516	2.560	50,535,203	2.5370	-0.73%
2017-08-29	0	4.130	4.130	4.140	4.040	4.170	17,972,560	73,988,423	4.1167	2.572	2.572	2.579	2.516	2.597	28,856,139	2.5640	0.98%
2017-08-28	0	4.090	4.090	4.100	4.080	4.170	22,788,286	93,639,369	4.1091	2.547	2.547	2.554	2.541	2.597	36,588,107	2.5593	-1.21%
2017-08-25	0	4.140	4.140	4.150	4.090	4.170	16,329,000	67,543,470	4.1364	2.579	2.579	2.585	2.547	2.597	26,217,294	2.5763	0.73%
2017-08-24	0	4.110	4.110	4.120	4.080	4.180	22,164,000	91,146,280	4.1124	2.560	2.560	2.566	2.541	2.603	35,585,774	2.5613	-0.96%
2017-08-22	0	4.150	4.140	4.150	4.110	4.230	58,990,000	246,511,885	4.1789	2.585	2.579	2.585	2.560	2.635	94,712,364	2.6027	1.72%
2017-08-21	0	4.080	4.080	4.090	4.060	4.120	14,196,000	58,072,880	4.0908	2.541	2.541	2.547	2.529	2.566	22,792,621	2.5479	0.49%
2017-08-18	0	4.060	4.060	4.070	3.990	4.170	42,950,500	176,019,605	4.0982	2.529	2.529	2.535	2.485	2.597	68,959,881	2.5525	0.50%
2017-08-17	0	4.040	4.040	4.050	4.000	4.090	15,484,434	62,618,277	4.0440	2.516	2.516	2.522	2.491	2.547	24,861,287	2.5187	0.25%
2017-08-16	0	4.030	4.030	4.040	4.000	4.100	23,566,000	94,931,890	4.0283	2.510	2.510	2.516	2.491	2.554	37,836,779	2.5090	-0.49%
2017-08-15	0	4.050	4.050	4.060	4.050	4.160	30,288,000	124,087,895	4.0969	2.522	2.522	2.529	2.522	2.591	48,629,396	2.5517	-1.70%
2017-08-14	0	4.120	4.110	4.120	4.020	4.140	36,984,000	151,269,320	4.0901	2.566	2.560	2.566	2.504	2.579	59,380,269	2.5475	2.74%
2017-08-11	0	4.010	4.010	4.020	4.010	4.170	64,885,000	263,713,577	4.0643	2.498	2.498	2.504	2.498	2.597	104,177,178	2.5314	-4.52%
2017-08-10	0	4.200	4.200	4.210	4.100	4.400	78,463,100	330,336,210	4.2101	2.616	2.616	2.622	2.554	2.740	125,977,719	2.6222	-3.89%
2017-08-09	0	4.370	4.370	4.380	4.210	4.430	86,970,000	376,204,555	4.3257	2.722	2.722	2.728	2.622	2.759	139,636,112	2.6942	2.34%
2017-08-08	0	4.270	4.270	4.280	4.260	4.420	108,529,400	471,480,028	4.3443	2.659	2.659	2.666	2.653	2.753	174,251,161	2.7057	0.47%
2017-08-07	0	4.250	4.240	4.250	4.090	4.270	82,623,250	347,042,757	4.2003	2.647	2.641	2.647	2.547	2.659	132,657,117	2.6161	4.42%
2017-08-04	0	4.070	4.060	4.070	4.050	4.140	24,175,750	99,044,325	4.0968	2.535	2.529	2.535	2.522	2.579	38,815,773	2.5517	0.00%
2017-08-03	0	4.070	4.070	4.080	4.060	4.180	37,443,000	154,611,070	4.1292	2.535	2.535	2.541	2.529	2.603	60,117,224	2.5718	-1.69%
2017-08-02	0	4.140	4.140	4.150	4.030	4.240	113,998,000	471,927,430	4.1398	2.579	2.579	2.585	2.510	2.641	183,031,362	2.5784	1.97%
2017-08-01	0	4.060	4.060	4.070	3.920	4.140	156,190,000	632,402,702	4.0489	2.529	2.529	2.535	2.442	2.579	250,773,421	2.5218	3.05%
2017-07-31	0	3.940	3.920	3.940	3.900	3.970	32,686,755	128,552,452	3.9329	2.454	2.442	2.454	2.429	2.473	52,480,757	2.4495	1.03%
2017-07-28	0	3.900	3.890	3.900	3.870	3.910	21,886,000	85,262,445	3.8958	2.429	2.423	2.429	2.410	2.435	35,139,427	2.4264	-0.51%
2017-07-27	0	3.920	3.910	3.920	3.840	3.940	33,021,296	128,382,480	3.8879	2.442	2.435	2.442	2.392	2.454	53,017,884	2.4215	0.77%
2017-07-26	0	3.890	3.880	3.890	3.880	3.920	17,595,000	68,639,485	3.9011	2.423	2.417	2.423	2.417	2.442	28,249,941	2.4297	0.52%
2017-07-25	0	3.870	3.870	3.880	3.870	3.920	16,985,000	65,919,430	3.8810	2.410	2.410	2.417	2.410	2.442	27,270,546	2.4172	-0.26%
2017-07-24	0	3.880	3.880	3.890	3.880	3.950	33,045,674	128,857,335	3.8994	2.417	2.417	2.423	2.417	2.460	53,057,025	2.4287	-1.52%
2017-07-21	0	3.940	3.940	3.950	3.930	4.000	23,849,000	94,232,350	3.9512	2.454	2.454	2.460	2.448	2.491	38,291,154	2.4609	-1.50%
2017-07-20	0	4.000	3.990	4.000	3.960	4.060	40,735,477	163,028,295	4.0021	2.491	2.485	2.491	2.466	2.529	65,403,514	2.4927	-0.74%
2017-07-19	0	4.030	4.020	4.030	3.880	4.030	66,106,400	262,755,617	3.9747	2.510	2.504	2.510	2.417	2.510	106,138,217	2.4756	4.13%
2017-07-18	0	3.870	3.870	3.880	3.850	3.930	32,664,000	126,840,870	3.8832	2.410	2.410	2.417	2.398	2.448	52,444,222	2.4186	-0.26%
2017-07-17	0	3.880	3.880	3.890	3.870	4.060	66,217,840	260,251,970	3.9302	2.417	2.417	2.423	2.410	2.529	106,317,141	2.4479	-3.00%
2017-07-14	0	4.000	4.000	4.010	4.000	4.120	38,697,000	156,874,329	4.0539	2.491	2.491	2.498	2.491	2.566	62,130,604	2.5249	-0.99%
2017-07-13	0	4.040	4.030	4.040	3.960	4.040	32,149,634	128,739,758	4.0044	2.516	2.510	2.516	2.466	2.516	51,618,373	2.4941	2.28%
2017-07-12	0	3.950	3.950	3.960	3.930	4.050	35,100,047	139,043,102	3.9613	2.460	2.460	2.466	2.448	2.522	56,355,457	2.4673	-1.74%
2017-07-11	0	4.020	4.010	4.020	4.010	4.070	23,415,500	94,535,441	4.0373	2.504	2.498	2.504	2.498	2.535	37,595,141	2.5146	0.25%
2017-07-10	0	4.010	4.010	4.020	4.000	4.130	39,638,000	160,976,362	4.0612	2.498	2.498	2.504	2.491	2.572	63,641,442	2.5294	-0.25%
2017-07-07	0	4.020	4.010	4.020	3.950	4.030	26,193,500	104,372,523	3.9847	2.504	2.498	2.504	2.460	2.510	42,055,404	2.4818	1.01%
2017-07-06	0	3.980	3.980	3.990	3.970	4.050	15,360,000	61,347,566	3.9940	2.479	2.479	2.485	2.473	2.522	24,661,500	2.4876	-1.24%
2017-07-05	0	4.030	4.020	4.030	3.950	4.060	20,354,316	81,837,989	4.0207	2.510	2.504	2.510	2.460	2.529	32,680,206	2.5042	1.00%
2017-07-04	0	3.990	3.990	4.000	3.940	4.140	52,575,500	212,406,254	4.0400	2.485	2.485	2.491	2.454	2.579	84,413,458	2.5163	-1.24%
2017-07-03	0	4.040	4.030	4.040	3.930	4.050	38,379,000	153,843,459	4.0085	2.516	2.510	2.516	2.448	2.522	61,620,034	2.4966	2.54%
2017-06-30	0	3.940	3.940	3.950	3.910	4.020	29,681,000	117,486,452	3.9583	2.454	2.454	2.460	2.435	2.504	47,654,817	2.4654	-0.51%
2017-06-29	0	3.960	3.950	3.960	3.940	4.020	29,363,000	116,749,607	3.9761	2.466	2.460	2.466	2.454	2.504	47,144,247	2.4764	0.76%
2017-06-28	0	3.930	3.930	3.940	3.840	3.940	25,032,231	97,470,692	3.8938	2.448	2.448	2.454	2.392	2.454	40,190,910	2.4252	0.26%
2017-06-27	0	3.920	3.920	3.930	3.900	3.990	15,368,000	60,430,625	3.9322	2.442	2.442	2.448	2.429	2.485	24,674,345	2.4491	-1.51%
2017-06-26	0	3.980	3.970	3.980	3.910	3.990	19,881,000	78,802,470	3.9637	2.479	2.473	2.479	2.435	2.485	31,920,266	2.4687	1.79%
2017-06-23	0	3.910	3.910	3.920	3.850	3.930	21,869,264	85,079,599	3.8904	2.435	2.435	2.442	2.398	2.448	35,112,556	2.4231	0.26%
2017-06-22	0	3.900	3.890	3.900	3.880	4.030	38,029,500	150,489,310	3.9572	2.429	2.423	2.429	2.417	2.510	61,058,889	2.4647	-1.02%
2017-06-21	0	3.940	3.940	3.950	3.880	4.080	54,628,500	218,411,245	3.9981	2.454	2.454	2.460	2.417	2.541	87,709,686	2.4902	1.29%
2017-06-20	0	3.890	3.890	3.900	3.880	3.960	26,421,600	103,369,544	3.9123	2.423	2.423	2.429	2.417	2.466	42,421,634	2.4367	-1.27%
2017-06-19	0	3.940	3.930	3.940	3.900	3.960	18,839,334	73,966,072	3.9262	2.454	2.448	2.454	2.429	2.466	30,247,802	2.4453	0.00%
2017-06-16	0	3.940	3.930	3.940	3.910	3.990	20,056,456	79,189,042	3.9483	2.454	2.448	2.454	2.435	2.485	32,201,972	2.4591	-0.25%
2017-06-15	0	3.950	3.940	3.950	3.930	4.010	21,994,044	87,167,536	3.9632	2.460	2.454	2.460	2.448	2.498	35,312,899	2.4684	-1.99%
2017-06-14	0	4.030	4.010	4.030	3.960	4.080	29,241,606	117,124,861	4.0054	2.510	2.498	2.510	2.466	2.541	46,949,341	2.4947	-0.49%
2017-06-13	0	4.050	4.040	4.050	3.940	4.110	51,774,578	209,368,602	4.0438	2.522	2.516	2.522	2.454	2.560	83,127,524	2.5186	2.53%
2017-06-12	0	3.950	3.940	3.950	3.900	4.050	46,868,000	185,625,458	3.9606	2.460	2.454	2.460	2.429	2.522	75,249,687	2.4668	-2.71%
2017-06-09	0	4.060	4.050	4.060	4.010	4.120	44,909,000	182,132,668	4.0556	2.529	2.522	2.529	2.498	2.566	72,104,383	2.5260	-1.22%
2017-06-08	0	4.110	4.100	4.110	4.050	4.190	83,149,000	340,386,486	4.0937	2.560	2.554	2.560	2.522	2.610	133,501,243	2.5497	-1.44%
2017-06-07	0	4.170	4.160	4.170	3.810	4.190	179,639,500	731,024,878	4.0694	2.597	2.591	2.597	2.373	2.610	288,423,151	2.5346	8.88%
2017-06-06	0	3.830	3.820	3.830	3.760	3.840	19,816,896	75,587,463	3.8143	2.385	2.379	2.385	2.342	2.392	31,817,343	2.3757	1.59%
2017-06-05	0	3.770	3.770	3.780	3.730	3.840	23,147,419	87,586,311	3.7838	2.348	2.348	2.354	2.323	2.392	37,164,719	2.3567	0.00%
2017-06-02	0	3.770	3.760	3.770	3.720	3.810	27,878,310	104,853,878	3.7611	2.348	2.342	2.348	2.317	2.373	44,760,479	2.3426	0.27%
2017-06-01	0	3.760	3.760	3.770	3.750	3.850	30,874,000	116,764,270	3.7820	2.342	2.342	2.348	2.336	2.398	49,570,258	2.3555	-2.08%
2017-05-31	0	3.840	3.840	3.850	3.820	3.870	34,799,104	133,693,170	3.8419	2.392	2.392	2.398	2.379	2.410	55,872,273	2.3928	0.26%
2017-05-29	0	3.830	3.820	3.830	3.810	3.920	32,078,000	123,181,680	3.8401	2.385	2.379	2.385	2.373	2.442	51,503,360	2.3917	-1.54%
2017-05-26	0	3.890	3.880	3.890	3.880	3.960	20,332,000	79,583,830	3.9142	2.423	2.417	2.423	2.417	2.466	32,644,377	2.4379	-0.51%
2017-05-25	0	3.910	3.900	3.910	3.840	3.940	35,964,000	140,308,060	3.9013	2.435	2.429	2.435	2.392	2.454	57,742,591	2.4299	1.56%
2017-05-24	0	3.850	3.850	3.860	3.780	3.860	28,335,500	108,340,535	3.8235	2.398	2.398	2.404	2.354	2.404	45,494,528	2.3814	0.57%
2017-05-23	0	3.880	3.860	3.880	3.810	3.920	39,764,564	153,677,915	3.8647	2.384	2.372	2.384	2.341	2.409	64,711,922	2.3748	0.00%
2017-05-22	0	3.880	3.880	3.890	3.870	3.980	32,527,000	127,241,770	3.9119	2.384	2.384	2.390	2.378	2.446	52,933,680	2.4038	-1.27%
2017-05-19	0	3.930	3.930	3.940	3.840	4.000	59,391,568	234,619,250	3.9504	2.415	2.415	2.421	2.360	2.458	96,652,450	2.4275	2.08%
2017-05-18	0	3.850	3.850	3.860	3.760	3.940	56,643,000	218,145,762	3.8512	2.366	2.366	2.372	2.310	2.421	92,179,495	2.3665	-1.03%
2017-05-17	0	3.890	3.880	3.890	3.880	3.970	42,896,500	167,808,410	3.9119	2.390	2.384	2.390	2.384	2.440	69,808,762	2.4038	-2.02%
2017-05-16	0	3.970	3.960	3.970	3.800	3.970	89,243,705	349,002,754	3.9107	2.440	2.433	2.440	2.335	2.440	145,233,120	2.4031	3.12%
2017-05-15	0	3.850	3.840	3.850	3.800	3.860	24,519,152	93,863,759	3.8282	2.366	2.360	2.366	2.335	2.372	39,901,895	2.3524	1.05%
2017-05-12	0	3.810	3.810	3.820	3.750	3.860	36,352,648	138,042,897	3.7973	2.341	2.341	2.347	2.304	2.372	59,159,450	2.3334	-0.52%
2017-05-11	0	3.830	3.830	3.840	3.800	3.880	43,574,200	167,043,280	3.8335	2.353	2.353	2.360	2.335	2.384	70,911,635	2.3557	0.26%
2017-05-10	0	3.820	3.820	3.830	3.790	3.990	58,661,000	227,754,425	3.8826	2.347	2.347	2.353	2.329	2.452	95,463,541	2.3858	-4.26%
2017-05-09	0	3.990	3.980	3.990	3.750	3.990	76,205,002	296,879,997	3.8958	2.452	2.446	2.452	2.304	2.452	124,014,240	2.3939	4.72%
2017-05-08	0	3.810	3.800	3.810	3.760	3.900	69,702,000	265,414,230	3.8078	2.341	2.335	2.341	2.310	2.396	113,431,406	2.3399	-2.06%
2017-05-05	0	3.890	3.880	3.890	3.860	4.040	74,546,264	292,123,572	3.9187	2.390	2.384	2.390	2.372	2.483	121,314,848	2.4080	-3.23%
2017-05-04	0	4.020	4.020	4.030	4.000	4.130	97,168,677	393,644,063	4.0511	2.470	2.470	2.476	2.458	2.538	158,130,034	2.4894	-2.19%
2017-05-02	0	4.110	4.090	4.110	4.060	4.200	54,639,875	224,535,194	4.1094	2.526	2.513	2.526	2.495	2.581	88,919,656	2.5251	-1.44%
2017-04-28	0	4.170	4.170	4.180	4.160	4.240	44,981,900	188,800,078	4.1972	2.562	2.562	2.569	2.556	2.605	73,202,493	2.5791	-1.18%
2017-04-27	0	4.220	4.210	4.220	4.170	4.320	96,685,400	411,052,242	4.2514	2.593	2.587	2.593	2.562	2.655	157,343,561	2.6125	-0.71%
2017-04-26	0	4.250	4.250	4.270	4.170	4.340	147,884,000	629,257,290	4.2551	2.612	2.612	2.624	2.562	2.667	240,662,966	2.6147	0.24%
2017-04-25	0	4.240	4.230	4.240	4.040	4.330	136,812,500	576,899,292	4.2167	2.605	2.599	2.605	2.483	2.661	222,645,466	2.5911	4.18%
2017-04-24	0	4.070	4.060	4.070	4.040	4.170	52,332,987	213,966,367	4.0886	2.501	2.495	2.501	2.483	2.562	85,165,480	2.5124	-0.97%
2017-04-21	0	4.110	4.110	4.120	4.070	4.210	64,381,175	266,942,346	4.1463	2.526	2.526	2.532	2.501	2.587	104,772,420	2.5478	-0.24%
2017-04-20	0	4.120	4.120	4.130	4.030	4.220	107,101,540	440,383,351	4.1118	2.532	2.532	2.538	2.476	2.593	174,294,544	2.5267	-2.37%
2017-04-19	0	4.220	4.210	4.220	4.100	4.280	116,316,800	489,939,943	4.2121	2.593	2.587	2.593	2.519	2.630	189,291,242	2.5883	2.18%
2017-04-18	0	4.130	4.130	4.140	4.120	4.430	192,190,637	821,055,786	4.2721	2.538	2.538	2.544	2.532	2.722	312,766,552	2.6251	-7.19%
2017-04-13	0	4.450	4.440	4.450	4.410	4.570	141,912,461	634,154,621	4.4686	2.734	2.728	2.734	2.710	2.808	230,945,023	2.7459	-2.41%
2017-04-12	0	4.560	4.560	4.570	4.470	4.730	193,817,580	891,349,409	4.5989	2.802	2.802	2.808	2.747	2.907	315,414,201	2.8260	-1.08%
2017-04-11	0	4.610	4.600	4.610	4.540	4.940	276,668,900	1,313,654,456	4.7481	2.833	2.827	2.833	2.790	3.036	450,244,503	2.9176	-3.15%
2017-04-10	0	4.760	4.760	4.770	4.590	4.880	207,382,688	989,473,853	4.7712	2.925	2.925	2.931	2.820	2.999	337,489,741	2.9319	3.48%
2017-04-07	0	4.600	4.590	4.600	4.440	4.710	309,781,200	1,425,259,765	4.6009	2.827	2.820	2.827	2.728	2.894	504,130,686	2.8272	3.14%
2017-04-06	0	4.460	4.460	4.470	4.420	4.780	365,101,980	1,666,900,522	4.5656	2.741	2.741	2.747	2.716	2.937	594,158,431	2.8055	-7.28%
2017-04-05	0	4.810	4.810	4.820	4.540	5.250	643,978,651	3,119,154,417	4.8436	2.956	2.956	2.962	2.790	3.226	1,047,995,809	2.9763	10.57%
2017-04-03	0	4.350	4.340	4.350	3.940	4.700	478,361,380	2,046,032,711	4.2772	2.673	2.667	2.673	2.421	2.888	778,474,132	2.6283	34.67%
2017-03-31	0	3.230	3.230	3.240	3.200	3.280	11,912,000	38,496,100	3.2317	1.985	1.985	1.991	1.966	2.016	19,385,310	1.9858	-0.31%
2017-03-30	0	3.240	3.240	3.260	3.220	3.380	32,305,394	105,599,501	3.2688	1.991	1.991	2.003	1.979	2.077	52,573,043	2.0086	-4.42%
2017-03-29	0	3.390	3.390	3.400	3.370	3.450	27,151,836	92,494,070	3.4065	2.083	2.083	2.089	2.071	2.120	44,186,263	2.0933	0.59%
2017-03-28	0	3.370	3.350	3.370	3.330	3.410	26,220,222	88,366,602	3.3702	2.071	2.059	2.071	2.046	2.095	42,670,177	2.0709	2.43%
2017-03-27	0	3.290	3.290	3.300	3.290	3.560	50,227,756	169,159,065	3.3678	2.022	2.022	2.028	2.022	2.188	81,739,476	2.0695	-6.80%
2017-03-24	0	3.530	3.530	3.550	3.470	3.620	30,219,556	106,320,258	3.5183	2.169	2.169	2.181	2.132	2.224	49,178,599	2.1619	-1.94%
2017-03-23	0	3.600	3.590	3.600	3.550	3.670	16,656,500	59,974,496	3.6007	2.212	2.206	2.212	2.181	2.255	27,106,399	2.2126	0.28%
2017-03-22	0	3.590	3.590	3.600	3.580	3.720	30,018,633	108,660,957	3.6198	2.206	2.206	2.212	2.200	2.286	48,851,622	2.2243	-4.01%
2017-03-21	0	3.740	3.730	3.740	3.720	3.780	10,085,000	37,812,155	3.7493	2.298	2.292	2.298	2.286	2.323	16,412,093	2.3039	-0.27%
2017-03-20	0	3.750	3.740	3.750	3.680	3.800	18,507,597	69,251,784	3.7418	2.304	2.298	2.304	2.261	2.335	30,118,831	2.2993	-0.79%
2017-03-17	0	3.780	3.780	3.790	3.760	3.940	27,285,444	104,454,176	3.8282	2.323	2.323	2.329	2.310	2.421	44,403,694	2.3524	-3.08%
2017-03-16	0	3.900	3.890	3.900	3.820	3.950	31,940,520	123,745,661	3.8743	2.396	2.390	2.396	2.347	2.427	51,979,256	2.3807	1.30%
2017-03-15	0	3.850	3.850	3.860	3.580	3.880	43,813,000	166,648,780	3.8036	2.366	2.366	2.372	2.200	2.384	71,300,252	2.3373	5.48%
2017-03-14	0	3.650	3.640	3.650	3.610	3.780	14,084,190	51,455,949	3.6535	2.243	2.237	2.243	2.218	2.323	22,920,282	2.2450	-1.35%
2017-03-13	0	3.700	3.690	3.700	3.430	3.700	28,926,275	104,498,457	3.6126	2.274	2.267	2.274	2.108	2.274	47,073,944	2.2199	7.25%
2017-03-10	0	3.450	3.450	3.460	3.370	3.490	19,745,188	67,819,872	3.4348	2.120	2.120	2.126	2.071	2.145	32,132,858	2.1106	0.58%
2017-03-09	0	3.430	3.430	3.440	3.420	3.610	18,098,058	62,767,206	3.4682	2.108	2.108	2.114	2.102	2.218	29,452,357	2.1311	-4.99%
2017-03-08	0	3.610	3.600	3.610	3.500	3.610	8,837,033	31,588,904	3.5746	2.218	2.212	2.218	2.151	2.218	14,381,181	2.1965	1.40%
2017-03-07	0	3.560	3.550	3.560	3.480	3.560	11,702,255	41,135,279	3.5152	2.188	2.181	2.188	2.138	2.188	19,043,976	2.1600	1.71%
2017-03-06	0	3.500	3.490	3.500	3.470	3.550	6,060,184	21,273,477	3.5104	2.151	2.145	2.151	2.132	2.181	9,862,202	2.1571	1.16%
2017-03-03	0	3.460	3.460	3.470	3.430	3.580	25,416,260	88,615,612	3.4866	2.126	2.126	2.132	2.108	2.200	41,361,828	2.1424	-2.26%
2017-03-02	0	3.540	3.540	3.550	3.530	3.730	16,016,127	57,952,410	3.6184	2.175	2.175	2.181	2.169	2.292	26,064,271	2.2234	-3.01%
2017-03-01	0	3.650	3.650	3.660	3.600	3.670	10,890,899	39,519,952	3.6287	2.243	2.243	2.249	2.212	2.255	17,723,595	2.2298	0.55%
2017-02-28	0	3.630	3.620	3.630	3.590	3.720	21,837,347	79,979,169	3.6625	2.231	2.224	2.231	2.206	2.286	35,537,588	2.2506	1.11%
2017-02-27	0	3.590	3.580	3.590	3.530	3.650	33,245,274	119,402,287	3.5916	2.206	2.200	2.206	2.169	2.243	54,102,582	2.2070	1.99%
2017-02-24	0	3.520	3.520	3.550	3.510	3.660	28,089,059	99,847,911	3.5547	2.163	2.163	2.181	2.157	2.249	45,711,478	2.1843	-3.56%
2017-02-23	0	3.650	3.650	3.660	3.630	3.850	39,462,394	146,463,330	3.7115	2.243	2.243	2.249	2.231	2.366	64,220,178	2.2806	-1.35%
2017-02-22	0	3.700	3.700	3.710	3.470	3.750	47,691,965	173,970,890	3.6478	2.274	2.274	2.280	2.132	2.304	77,612,789	2.2415	6.94%
2017-02-21	0	3.460	3.460	3.470	3.430	3.700	46,811,571	166,815,314	3.5635	2.126	2.126	2.132	2.108	2.274	76,180,057	2.1898	-1.42%
2017-02-20	0	3.510	3.500	3.510	3.240	3.520	49,750,192	171,663,609	3.4505	2.157	2.151	2.157	1.991	2.163	80,962,300	2.1203	7.01%
2017-02-17	0	3.280	3.270	3.280	3.230	3.320	23,721,288	77,939,492	3.2856	2.016	2.009	2.016	1.985	2.040	38,603,470	2.0190	0.92%
2017-02-16	0	3.250	3.250	3.260	3.230	3.320	31,546,331	102,919,394	3.2625	1.997	1.997	2.003	1.985	2.040	51,337,762	2.0048	-1.52%
2017-02-15	0	3.300	3.280	3.300	3.280	3.390	20,378,700	67,490,960	3.3118	2.028	2.016	2.028	2.016	2.083	33,163,820	2.0351	-1.49%
2017-02-14	0	3.350	3.350	3.360	3.310	3.390	15,433,619	51,728,524	3.3517	2.059	2.059	2.065	2.034	2.083	25,116,311	2.0596	-1.47%
2017-02-13	0	3.400	3.400	3.410	3.290	3.420	34,046,469	114,857,831	3.3736	2.089	2.089	2.095	2.022	2.102	55,406,428	2.0730	3.03%
2017-02-10	0	3.300	3.300	3.310	3.220	3.340	36,658,207	120,541,335	3.2882	2.028	2.028	2.034	1.979	2.052	59,656,709	2.0206	0.00%
2017-02-09	0	3.300	3.300	3.310	3.140	3.350	76,367,007	250,651,100	3.2822	2.028	2.028	2.034	1.929	2.059	124,277,883	2.0169	4.43%
2017-02-08	0	3.160	3.150	3.160	2.940	3.180	56,110,648	172,217,274	3.0692	1.942	1.936	1.942	1.807	1.954	91,313,157	1.8860	6.40%
2017-02-07	0	2.970	2.970	2.980	2.940	3.000	13,173,419	39,185,502	2.9746	1.825	1.825	1.831	1.807	1.843	21,438,114	1.8278	-0.67%
2017-02-06	0	2.990	2.980	2.990	2.960	3.050	13,708,000	41,004,455	2.9913	1.837	1.831	1.837	1.819	1.874	22,308,079	1.8381	-0.99%
2017-02-03	0	3.020	3.010	3.020	2.990	3.040	10,396,382	31,408,369	3.0211	1.856	1.850	1.856	1.837	1.868	16,918,829	1.8564	0.33%
2017-02-02	0	3.010	3.000	3.010	2.990	3.050	6,847,727	20,582,755	3.0058	1.850	1.843	1.850	1.837	1.874	11,143,831	1.8470	-0.66%
2017-02-01	0	3.030	3.020	3.030	2.940	3.050	11,989,775	36,034,855	3.0055	1.862	1.856	1.862	1.807	1.874	19,511,880	1.8468	1.00%
2017-01-27	0	3.000	3.000	3.010	2.980	3.010	3,531,028	10,584,579	2.9976	1.843	1.843	1.850	1.831	1.850	5,746,312	1.8420	-0.33%
2017-01-26	0	3.010	2.990	3.010	2.970	3.040	10,972,461	32,865,651	2.9953	1.850	1.837	1.850	1.825	1.868	17,856,327	1.8406	0.00%
2017-01-25	0	3.010	3.010	3.020	2.970	3.040	10,159,727	30,475,232	2.9996	1.850	1.850	1.856	1.825	1.868	16,533,702	1.8432	-0.33%
2017-01-24	0	3.020	3.010	3.020	2.930	3.050	35,279,470	106,402,886	3.0160	1.856	1.850	1.856	1.800	1.874	57,412,985	1.8533	2.37%
2017-01-23	0	2.950	2.930	2.950	2.890	2.980	18,993,580	55,831,782	2.9395	1.813	1.800	1.813	1.776	1.831	30,909,708	1.8063	2.08%
2017-01-20	0	2.890	2.880	2.890	2.810	2.920	11,526,573	33,243,296	2.8841	1.776	1.770	1.776	1.727	1.794	18,758,076	1.7722	1.76%
2017-01-19	0	2.840	2.840	2.850	2.790	2.870	7,857,794	22,325,151	2.8411	1.745	1.745	1.751	1.714	1.764	12,787,590	1.7458	0.71%
2017-01-18	0	2.820	2.820	2.830	2.740	2.840	7,838,213	21,926,515	2.7974	1.733	1.733	1.739	1.684	1.745	12,755,725	1.7190	2.92%
2017-01-17	0	2.740	2.740	2.750	2.730	2.770	3,228,150	8,871,940	2.7483	1.684	1.684	1.690	1.678	1.702	5,253,416	1.6888	-1.08%
2017-01-16	0	2.770	2.750	2.760	2.740	2.780	5,467,379	15,041,574	2.7511	1.702	1.690	1.696	1.684	1.708	8,897,485	1.6905	0.00%
2017-01-13	0	2.770	2.770	2.780	2.740	2.780	6,394,828	17,695,586	2.7672	1.702	1.702	1.708	1.684	1.708	10,406,794	1.7004	-0.36%
2017-01-12	0	2.780	2.780	2.790	2.770	2.830	6,239,000	17,425,950	2.7931	1.708	1.708	1.714	1.702	1.739	10,153,203	1.7163	-1.07%
2017-01-11	0	2.810	2.810	2.820	2.780	2.850	18,700,000	52,709,470	2.8187	1.727	1.727	1.733	1.708	1.751	30,431,943	1.7320	2.93%
2017-01-10	0	2.730	2.720	2.730	2.700	2.750	6,255,000	17,051,525	2.7261	1.678	1.671	1.678	1.659	1.690	10,179,241	1.6751	0.37%
2017-01-09	0	2.720	2.720	2.730	2.710	2.770	4,266,417	11,652,200	2.7311	1.671	1.671	1.678	1.665	1.702	6,943,067	1.6782	-1.09%
2017-01-06	0	2.750	2.740	2.750	2.730	2.800	3,632,700	10,024,155	2.7594	1.690	1.684	1.690	1.678	1.721	5,911,771	1.6956	-0.72%
2017-01-05	0	2.770	2.770	2.790	2.720	2.810	8,719,358	24,159,055	2.7707	1.702	1.702	1.714	1.671	1.727	14,189,679	1.7026	1.09%
2017-01-04	0	2.740	2.730	2.740	2.710	2.760	2,924,664	7,990,942	2.7323	1.684	1.678	1.684	1.665	1.696	4,759,530	1.6789	-0.36%
2017-01-03	0	2.750	2.750	2.760	2.670	2.770	9,235,800	25,367,146	2.7466	1.690	1.690	1.696	1.641	1.702	15,030,125	1.6878	2.61%
2016-12-30	0	2.680	2.670	2.680	2.620	2.710	5,727,025	15,357,718	2.6816	1.647	1.641	1.647	1.610	1.665	9,320,027	1.6478	1.90%
2016-12-29	0	2.630	2.630	2.640	2.590	2.640	3,235,154	8,500,609	2.6276	1.616	1.616	1.622	1.592	1.622	5,264,814	1.6146	-0.38%
2016-12-28	0	2.640	2.630	2.640	2.600	2.650	3,134,555	8,248,418	2.6314	1.622	1.616	1.622	1.598	1.628	5,101,102	1.6170	0.76%
2016-12-23	0	2.620	2.610	2.620	2.580	2.650	4,631,044	12,121,554	2.6175	1.610	1.604	1.610	1.585	1.628	7,536,453	1.6084	0.00%
2016-12-22	0	2.620	2.620	2.630	2.600	2.660	11,707,634	30,666,902	2.6194	1.610	1.610	1.616	1.598	1.635	19,052,730	1.6096	-0.38%
2016-12-21	0	2.630	2.620	2.630	2.560	2.650	5,359,955	14,050,472	2.6214	1.616	1.610	1.616	1.573	1.628	8,722,666	1.6108	1.54%
2016-12-20	0	2.590	2.590	2.600	2.590	2.670	8,390,000	21,905,782	2.6109	1.592	1.592	1.598	1.592	1.641	13,653,690	1.6044	-2.26%
2016-12-19	0	2.650	2.650	2.660	2.650	2.700	9,787,006	26,089,270	2.6657	1.628	1.628	1.635	1.628	1.659	15,927,145	1.6380	-1.85%
2016-12-16	0	2.700	2.690	2.700	2.650	2.720	14,131,283	38,062,879	2.6935	1.659	1.653	1.659	1.628	1.671	22,996,920	1.6551	1.12%
2016-12-15	0	2.670	2.670	2.680	2.670	2.820	25,917,913	70,499,531	2.7201	1.641	1.641	1.647	1.641	1.733	42,178,206	1.6715	-5.32%
2016-12-14	0	2.820	2.820	2.830	2.800	2.910	9,446,688	26,853,129	2.8426	1.733	1.733	1.739	1.721	1.788	15,373,319	1.7467	-2.08%
2016-12-13	0	2.880	2.870	2.880	2.860	2.900	6,159,309	17,728,439	2.8783	1.770	1.764	1.770	1.757	1.782	10,023,516	1.7687	0.70%
2016-12-12	0	2.860	2.860	2.870	2.860	2.960	9,537,111	27,587,911	2.8927	1.757	1.757	1.764	1.757	1.819	15,520,472	1.7775	-3.38%
2016-12-09	0	2.960	2.950	2.960	2.900	2.970	8,070,423	23,797,754	2.9488	1.819	1.813	1.819	1.782	1.825	13,133,618	1.8120	0.68%
2016-12-08	0	2.940	2.940	2.950	2.920	2.960	5,442,099	15,972,829	2.9350	1.807	1.807	1.813	1.794	1.819	8,856,345	1.8035	1.38%
2016-12-07	0	2.900	2.890	2.900	2.880	2.940	9,995,639	28,947,179	2.8960	1.782	1.776	1.782	1.770	1.807	16,266,669	1.7795	0.35%
2016-12-06	0	2.890	2.890	2.900	2.880	2.920	3,659,485	10,605,589	2.8981	1.776	1.776	1.782	1.770	1.794	5,955,360	1.7808	0.00%
2016-12-05	0	2.890	2.890	2.900	2.870	2.970	7,434,469	21,642,293	2.9111	1.776	1.776	1.782	1.764	1.825	12,098,681	1.7888	-2.03%
2016-12-02	0	2.950	2.950	2.960	2.930	2.980	10,283,755	30,297,184	2.9461	1.813	1.813	1.819	1.800	1.831	16,735,543	1.8103	-0.67%
2016-12-01	0	2.970	2.960	2.970	2.930	3.020	11,330,955	33,628,765	2.9679	1.825	1.819	1.825	1.800	1.856	18,439,731	1.8237	-0.67%
2016-11-30	0	2.990	2.990	3.000	2.970	3.080	11,933,792	35,825,676	3.0020	1.837	1.837	1.843	1.825	1.893	19,420,774	1.8447	-1.97%
2016-11-29	0	3.050	3.050	3.060	3.040	3.120	7,746,229	23,781,464	3.0701	1.874	1.874	1.880	1.868	1.917	12,606,032	1.8865	-0.33%
2016-11-28	0	3.060	3.060	3.070	3.040	3.090	11,344,500	34,762,867	3.0643	1.880	1.880	1.886	1.868	1.899	18,461,774	1.8830	-0.33%
2016-11-25	0	3.070	3.070	3.080	2.920	3.090	26,600,620	80,568,905	3.0288	1.886	1.886	1.893	1.794	1.899	43,289,227	1.8612	4.78%
2016-11-24	0	2.930	2.930	2.940	2.890	2.970	11,324,882	33,301,199	2.9405	1.800	1.800	1.807	1.776	1.825	18,429,848	1.8069	-0.34%
2016-11-23	0	2.940	2.920	2.940	2.920	2.970	10,516,297	30,950,396	2.9431	1.807	1.794	1.807	1.794	1.825	17,113,976	1.8085	0.34%
2016-11-22	0	2.930	2.920	2.930	2.900	2.940	7,434,210	21,738,167	2.9241	1.800	1.794	1.800	1.782	1.807	12,098,260	1.7968	0.69%
2016-11-21	0	2.910	2.890	2.910	2.850	2.910	8,390,165	24,307,356	2.8971	1.788	1.776	1.788	1.751	1.788	13,653,958	1.7802	1.04%
2016-11-18	0	2.880	2.870	2.880	2.870	2.910	5,709,679	16,452,052	2.8814	1.770	1.764	1.770	1.764	1.788	9,291,798	1.7706	0.00%
2016-11-17	0	2.880	2.880	2.890	2.870	2.950	7,844,352	22,762,750	2.9018	1.770	1.770	1.776	1.764	1.813	12,765,715	1.7831	-1.03%
2016-11-16	0	2.910	2.900	2.910	2.900	2.970	9,718,985	28,614,673	2.9442	1.788	1.782	1.788	1.782	1.825	15,816,449	1.8092	-1.69%
2016-11-15	0	2.960	2.940	2.960	2.930	3.040	18,571,000	55,429,010	2.9847	1.819	1.807	1.819	1.800	1.868	30,222,011	1.8341	-1.33%
2016-11-14	0	3.000	2.990	3.000	2.960	3.040	14,120,349	42,481,098	3.0085	1.843	1.837	1.843	1.819	1.868	22,979,126	1.8487	-1.32%
2016-11-11	0	3.040	3.030	3.040	2.960	3.050	20,148,952	60,622,584	3.0087	1.868	1.862	1.868	1.819	1.874	32,789,934	1.8488	2.01%
2016-11-10	0	2.980	2.970	2.980	2.910	2.980	17,379,199	51,534,866	2.9653	1.831	1.825	1.831	1.788	1.831	28,282,502	1.8221	2.76%
2016-11-09	0	2.900	2.900	2.910	2.800	2.970	18,671,406	53,541,245	2.8676	1.782	1.782	1.788	1.721	1.825	30,385,410	1.7621	-1.36%
2016-11-08	0	2.940	2.920	2.940	2.900	2.980	9,700,467	28,466,301	2.9345	1.807	1.794	1.807	1.782	1.831	15,786,313	1.8032	0.34%
2016-11-07	0	2.930	2.920	2.930	2.850	2.930	13,176,000	38,159,380	2.8961	1.800	1.794	1.800	1.751	1.800	21,442,315	1.7796	1.38%
2016-11-04	0	2.890	2.880	2.890	2.860	2.930	6,089,872	17,585,942	2.8877	1.776	1.770	1.776	1.757	1.800	9,910,515	1.7745	1.05%
2016-11-03	0	2.860	2.860	2.870	2.820	2.880	6,179,324	17,621,017	2.8516	1.757	1.757	1.764	1.733	1.770	10,056,087	1.7523	0.70%
2016-11-02	0	2.840	2.840	2.850	2.830	2.890	7,113,000	20,326,195	2.8576	1.745	1.745	1.751	1.739	1.776	11,575,530	1.7560	-2.41%
2016-11-01	0	2.910	2.900	2.910	2.820	2.930	14,031,788	40,733,348	2.9029	1.788	1.782	1.788	1.733	1.800	22,835,004	1.7838	2.46%
2016-10-31	0	2.840	2.830	2.840	2.780	2.850	11,337,461	32,030,320	2.8252	1.745	1.739	1.745	1.708	1.751	18,450,319	1.7360	-1.39%
2016-10-28	0	2.880	2.870	2.880	2.850	2.940	11,876,000	34,126,130	2.8735	1.770	1.764	1.770	1.751	1.807	19,326,725	1.7657	-1.71%
2016-10-27	0	2.930	2.910	2.930	2.880	2.970	14,126,992	41,260,349	2.9207	1.800	1.788	1.800	1.770	1.825	22,989,937	1.7947	0.69%
2016-10-26	0	2.910	2.900	2.910	2.900	2.970	7,667,161	22,445,181	2.9274	1.788	1.782	1.788	1.782	1.825	12,477,359	1.7989	-1.36%
2016-10-25	0	2.950	2.950	2.960	2.880	2.950	16,980,610	49,636,662	2.9231	1.813	1.813	1.819	1.770	1.813	27,633,848	1.7962	1.37%
2016-10-24	0	2.910	2.910	2.920	2.810	2.930	21,867,149	63,471,691	2.9026	1.788	1.788	1.794	1.727	1.800	35,586,087	1.7836	3.93%
2016-10-20	0	2.800	2.800	2.810	2.800	2.850	9,289,146	26,179,446	2.8183	1.721	1.721	1.727	1.721	1.751	15,116,939	1.7318	-1.41%
2016-10-19	0	2.840	2.830	2.840	2.810	2.850	13,108,153	37,223,145	2.8397	1.745	1.739	1.745	1.727	1.751	21,331,902	1.7450	0.71%
2016-10-18	0	2.820	2.820	2.830	2.780	2.830	22,153,561	62,293,538	2.8119	1.733	1.733	1.739	1.708	1.739	36,052,188	1.7279	1.44%
2016-10-17	0	2.780	2.780	2.790	2.780	2.830	12,766,492	35,776,027	2.8023	1.708	1.708	1.714	1.708	1.739	20,775,891	1.7220	-0.71%
2016-10-14	0	2.800	2.790	2.800	2.790	2.850	8,612,780	24,240,133	2.8144	1.721	1.714	1.721	1.714	1.751	14,016,237	1.7294	-0.36%
2016-10-13	0	2.810	2.790	2.810	2.780	2.840	10,210,191	28,587,961	2.7999	1.727	1.714	1.727	1.708	1.745	16,615,826	1.7205	0.36%
2016-10-12	0	2.800	2.800	2.810	2.780	2.920	34,654,052	97,263,389	2.8067	1.721	1.721	1.727	1.708	1.794	56,395,194	1.7247	-4.11%
2016-10-11	0	2.920	2.920	2.930	2.880	3.100	27,653,289	80,907,087	2.9258	1.794	1.794	1.800	1.770	1.905	45,002,316	1.7978	-4.58%
2016-10-07	0	3.060	3.050	3.060	3.050	3.110	4,871,000	14,996,405	3.0787	1.880	1.874	1.880	1.874	1.911	7,926,952	1.8918	-1.92%
2016-10-06	0	3.120	3.110	3.120	3.050	3.120	11,604,864	35,980,655	3.1005	1.917	1.911	1.917	1.874	1.917	18,885,485	1.9052	2.30%
2016-10-05	0	3.050	3.040	3.050	3.000	3.110	11,210,328	34,562,570	3.0831	1.874	1.868	1.874	1.843	1.911	18,243,426	1.8945	1.67%
2016-10-04	0	3.000	3.000	3.010	2.990	3.090	12,356,207	37,336,714	3.0217	1.843	1.843	1.850	1.837	1.899	20,108,203	1.8568	-2.28%
2016-10-03	0	3.070	3.060	3.070	3.010	3.080	17,304,484	52,750,427	3.0484	1.886	1.880	1.886	1.850	1.893	28,160,913	1.8732	3.02%
2016-09-30	0	2.980	2.960	2.980	2.840	3.030	27,178,500	80,989,315	2.9799	1.831	1.819	1.831	1.745	1.862	44,229,656	1.8311	3.47%
2016-09-29	0	2.880	2.880	2.890	2.850	2.890	4,332,000	12,436,110	2.8708	1.770	1.770	1.776	1.751	1.776	7,049,796	1.7640	1.05%
2016-09-28	0	2.850	2.850	2.860	2.810	2.880	8,553,864	24,226,495	2.8322	1.751	1.751	1.757	1.727	1.770	13,920,358	1.7404	-1.04%
2016-09-27	0	2.880	2.870	2.880	2.820	2.900	5,865,118	16,863,246	2.8752	1.770	1.764	1.770	1.733	1.782	9,544,756	1.7668	1.41%
2016-09-26	0	2.840	2.840	2.860	2.820	2.920	12,045,000	34,441,438	2.8594	1.745	1.745	1.757	1.733	1.794	19,601,752	1.7571	-2.74%
2016-09-23	0	2.920	2.920	2.930	2.900	3.080	15,619,898	46,580,908	2.9822	1.794	1.794	1.800	1.782	1.893	25,419,457	1.8325	-3.95%
2016-09-22	0	3.040	3.030	3.040	2.990	3.120	21,066,500	64,694,245	3.0710	1.868	1.862	1.868	1.837	1.917	34,283,130	1.8871	1.33%
2016-09-21	0	3.000	3.000	3.010	3.000	3.040	6,317,000	19,087,346	3.0216	1.843	1.843	1.850	1.843	1.868	10,280,138	1.8567	-1.32%
2016-09-20	0	3.040	3.020	3.040	2.990	3.050	5,736,428	17,327,765	3.0207	1.868	1.856	1.868	1.837	1.874	9,335,329	1.8561	0.00%
2016-09-19	0	3.040	3.030	3.040	2.900	3.040	10,622,430	31,720,647	2.9862	1.868	1.862	1.868	1.782	1.868	17,286,694	1.8350	4.11%
2016-09-15	0	2.920	2.910	2.920	2.890	2.970	12,226,060	35,735,557	2.9229	1.794	1.788	1.794	1.776	1.825	19,896,404	1.7961	-0.34%
2016-09-14	0	2.930	2.920	2.930	2.920	3.010	13,426,000	39,835,240	2.9670	1.800	1.794	1.800	1.794	1.850	21,849,159	1.8232	-1.68%
2016-09-13	0	2.980	2.970	2.980	2.950	3.050	9,099,500	27,093,046	2.9774	1.831	1.825	1.831	1.813	1.874	14,808,314	1.8296	0.34%
2016-09-12	0	2.970	2.970	2.980	2.970	3.100	21,233,368	64,195,707	3.0233	1.825	1.825	1.831	1.825	1.905	34,554,687	1.8578	-5.41%
2016-09-09	0	3.140	3.130	3.140	3.020	3.240	40,196,200	126,817,422	3.1550	1.929	1.923	1.929	1.856	1.991	65,414,357	1.9387	3.29%
2016-09-08	0	3.040	3.030	3.040	3.000	3.090	9,619,000	29,234,705	3.0393	1.868	1.862	1.868	1.843	1.899	15,653,736	1.8676	-1.30%
2016-09-07	0	3.080	3.050	3.080	3.020	3.120	14,284,726	43,839,529	3.0690	1.893	1.874	1.893	1.856	1.917	23,246,629	1.8858	-0.32%
2016-09-06	0	3.090	3.080	3.090	3.050	3.120	10,848,000	33,424,465	3.0812	1.899	1.893	1.899	1.874	1.917	17,653,782	1.8933	0.98%
2016-09-05	0	3.060	3.060	3.070	3.040	3.110	11,606,056	35,713,679	3.0772	1.880	1.880	1.886	1.868	1.911	18,887,424	1.8909	0.33%
2016-09-02	0	3.050	3.030	3.050	2.960	3.060	9,496,882	28,724,622	3.0246	1.874	1.862	1.874	1.819	1.880	15,455,004	1.8586	2.01%
2016-09-01	0	2.990	2.980	2.990	2.940	3.020	9,645,004	28,836,874	2.9898	1.837	1.831	1.837	1.807	1.856	15,696,054	1.8372	-0.99%
2016-08-31	0	3.020	3.020	3.030	2.980	3.060	12,985,300	39,022,665	3.0051	1.856	1.856	1.862	1.831	1.880	21,131,974	1.8466	-0.33%
2016-08-30	0	3.030	3.020	3.030	2.980	3.120	31,967,119	96,830,169	3.0291	1.862	1.856	1.862	1.831	1.917	52,022,542	1.8613	4.12%
2016-08-29	0	2.910	2.900	2.910	2.860	2.930	4,637,000	13,486,550	2.9085	1.788	1.782	1.788	1.757	1.800	7,546,145	1.7872	0.69%
2016-08-26	0	2.890	2.880	2.890	2.850	2.920	7,474,000	21,501,040	2.8768	1.776	1.770	1.776	1.751	1.794	12,163,013	1.7677	-0.34%
2016-08-25	0	2.900	2.880	2.900	2.880	2.960	9,634,216	27,909,001	2.8969	1.782	1.770	1.782	1.770	1.819	15,678,498	1.7801	-1.69%
2016-08-24	0	2.950	2.930	2.950	2.910	2.980	7,910,142	23,279,151	2.9429	1.813	1.800	1.813	1.788	1.831	12,872,780	1.8084	-0.34%
2016-08-23	0	2.960	2.940	2.960	2.900	2.970	9,830,520	28,878,170	2.9376	1.819	1.807	1.819	1.782	1.825	15,997,959	1.8051	2.78%
2016-08-22	0	2.880	2.880	2.890	2.840	3.010	29,630,200	85,607,161	2.8892	1.770	1.770	1.776	1.745	1.850	48,219,495	1.7754	-4.00%
2016-08-19	0	3.000	3.000	3.020	3.000	3.100	18,946,000	57,628,086	3.0417	1.843	1.843	1.856	1.843	1.905	30,832,278	1.8691	-1.64%
2016-08-18	0	3.050	3.050	3.060	3.030	3.140	15,898,000	48,971,714	3.0804	1.874	1.874	1.880	1.862	1.929	25,872,034	1.8928	-1.29%
2016-08-17	0	3.090	3.080	3.090	3.020	3.130	33,366,927	102,805,575	3.0811	1.899	1.893	1.899	1.856	1.923	54,300,557	1.8933	2.32%
2016-08-16	0	3.020	3.020	3.030	3.020	3.190	19,595,700	60,634,346	3.0943	1.856	1.856	1.862	1.856	1.960	31,889,584	1.9014	-4.13%
2016-08-15	0	3.150	3.130	3.150	3.130	3.210	23,388,000	73,977,854	3.1631	1.936	1.923	1.936	1.923	1.972	38,061,085	1.9437	-0.63%
2016-08-12	0	3.170	3.160	3.170	3.120	3.200	24,703,183	78,456,068	3.1759	1.948	1.942	1.948	1.917	1.966	40,201,383	1.9516	1.28%
2016-08-11	0	3.130	3.120	3.130	3.030	3.150	28,322,000	88,491,260	3.1245	1.923	1.917	1.923	1.862	1.936	46,090,561	1.9199	1.62%
2016-08-10	0	3.080	3.070	3.080	3.010	3.140	10,784,500	33,135,755	3.0725	1.893	1.886	1.893	1.850	1.929	17,550,443	1.8880	-1.60%
2016-08-09	0	3.130	3.120	3.130	3.080	3.150	9,379,500	29,270,485	3.1207	1.923	1.917	1.923	1.893	1.936	15,263,979	1.9176	0.97%
2016-08-08	0	3.100	3.090	3.100	3.080	3.140	10,958,500	34,055,998	3.1077	1.905	1.899	1.905	1.893	1.929	17,833,607	1.9097	0.00%
2016-08-05	0	3.100	3.090	3.100	2.960	3.150	33,746,000	104,469,800	3.0958	1.905	1.899	1.905	1.819	1.936	54,917,452	1.9023	5.80%
2016-08-04	0	2.930	2.930	2.950	2.900	2.980	14,054,095	41,200,431	2.9316	1.800	1.800	1.813	1.782	1.831	22,871,306	1.8014	0.69%
2016-08-03	0	2.910	2.910	2.920	2.870	2.940	12,526,934	36,598,498	2.9216	1.788	1.788	1.794	1.764	1.807	20,386,040	1.7953	-1.69%
2016-08-01	0	2.960	2.960	2.970	2.850	2.970	11,110,320	32,670,514	2.9406	1.819	1.819	1.825	1.751	1.825	18,080,675	1.8069	4.23%
2016-07-29	0	2.840	2.840	2.850	2.830	2.900	10,360,571	29,585,647	2.8556	1.745	1.745	1.751	1.739	1.782	16,860,551	1.7547	-2.07%
2016-07-28	0	2.900	2.890	2.900	2.860	2.940	7,288,000	21,140,725	2.9008	1.782	1.776	1.782	1.757	1.807	11,860,321	1.7825	0.00%
2016-07-27	0	2.900	2.900	2.920	2.860	3.020	16,490,005	48,013,974	2.9117	1.782	1.782	1.794	1.757	1.856	26,835,449	1.7892	-3.01%
2016-07-26	0	2.990	2.980	2.990	2.870	3.000	16,993,300	50,368,903	2.9640	1.837	1.831	1.837	1.764	1.843	27,654,499	1.8214	1.70%
2016-07-25	0	2.940	2.930	2.940	2.810	2.950	23,391,000	67,975,614	2.9061	1.807	1.800	1.807	1.727	1.813	38,065,967	1.7857	1.73%
2016-07-22	0	2.890	2.870	2.890	2.830	2.930	24,873,693	71,627,421	2.8796	1.776	1.764	1.776	1.739	1.800	40,478,867	1.7695	0.00%
2016-07-21	0	2.890	2.890	2.910	2.730	2.940	48,445,485	138,938,250	2.8679	1.776	1.776	1.788	1.678	1.807	78,839,050	1.7623	6.25%
2016-07-20	0	2.720	2.710	2.720	2.610	2.720	19,278,500	52,032,520	2.6990	1.671	1.665	1.671	1.604	1.671	31,373,380	1.6585	3.82%
2016-07-19	0	2.620	2.610	2.620	2.610	2.680	5,289,000	13,955,900	2.6387	1.610	1.604	1.610	1.604	1.647	8,607,195	1.6214	-2.60%
2016-07-18	0	2.690	2.680	2.690	2.650	2.710	9,576,593	25,625,524	2.6758	1.653	1.647	1.653	1.628	1.665	15,584,724	1.6443	0.00%
2016-07-15	0	2.690	2.680	2.690	2.670	2.730	9,595,500	25,858,840	2.6949	1.653	1.647	1.653	1.641	1.678	15,615,492	1.6560	-0.37%
2016-07-14	0	2.700	2.700	2.710	2.660	2.730	14,748,866	39,661,422	2.6891	1.659	1.659	1.665	1.635	1.678	24,001,960	1.6524	0.00%
2016-07-13	0	2.700	2.690	2.700	2.670	2.750	34,568,869	93,487,805	2.7044	1.659	1.653	1.659	1.641	1.690	56,256,570	1.6618	4.65%
2016-07-12	0	2.580	2.570	2.580	2.440	2.580	27,157,322	68,144,859	2.5093	1.585	1.579	1.585	1.499	1.585	44,195,191	1.5419	5.74%
2016-07-11	0	2.440	2.440	2.450	2.430	2.480	8,139,466	19,930,474	2.4486	1.499	1.499	1.505	1.493	1.524	13,245,977	1.5046	0.83%
2016-07-08	0	2.420	2.400	2.420	2.380	2.460	6,930,396	16,595,621	2.3946	1.487	1.475	1.487	1.462	1.512	11,278,365	1.4715	-0.82%
2016-07-07	0	2.440	2.430	2.440	2.400	2.450	13,386,500	32,548,500	2.4314	1.499	1.493	1.499	1.475	1.505	21,784,877	1.4941	1.67%
2016-07-06	0	2.400	2.390	2.400	2.300	2.410	27,283,000	64,754,438	2.3734	1.475	1.469	1.475	1.413	1.481	44,399,717	1.4584	2.13%
2016-07-05	0	2.350	2.340	2.350	2.330	2.400	4,566,642	10,793,779	2.3636	1.444	1.438	1.444	1.432	1.475	7,431,646	1.4524	-0.84%
2016-07-04	0	2.370	2.370	2.380	2.290	2.390	10,856,288	25,629,219	2.3608	1.456	1.456	1.462	1.407	1.469	17,667,269	1.4507	2.60%
2016-06-30	0	2.310	2.300	2.310	2.290	2.340	14,538,000	33,605,345	2.3116	1.419	1.413	1.419	1.407	1.438	23,658,801	1.4204	1.32%
2016-06-29	0	2.280	2.270	2.280	2.250	2.300	8,204,000	18,669,355	2.2756	1.401	1.395	1.401	1.383	1.413	13,350,998	1.3983	1.79%
2016-06-28	0	2.240	2.230	2.240	2.180	2.290	27,324,295	60,682,745	2.2208	1.376	1.370	1.376	1.340	1.407	44,466,919	1.3647	-2.18%
2016-06-27	0	2.290	2.290	2.300	2.250	2.330	12,993,994	29,859,468	2.2979	1.407	1.407	1.413	1.383	1.432	21,146,122	1.4121	0.44%
2016-06-24	0	2.280	2.270	2.300	2.200	2.400	21,342,000	48,838,422	2.2884	1.401	1.395	1.413	1.352	1.475	34,731,472	1.4062	-3.39%
2016-06-23	0	2.360	2.350	2.370	2.350	2.440	16,312,000	38,739,644	2.3749	1.450	1.444	1.456	1.444	1.499	26,545,768	1.4594	0.00%
2016-06-22	0	2.360	2.350	2.370	2.340	2.400	13,593,793	32,249,241	2.3724	1.450	1.444	1.456	1.438	1.475	22,122,221	1.4578	-0.42%
2016-06-21	0	2.370	2.360	2.370	2.350	2.420	8,579,938	20,384,732	2.3759	1.456	1.450	1.456	1.444	1.487	13,962,791	1.4599	-0.42%
2016-06-20	0	2.380	2.370	2.380	2.340	2.390	8,862,500	20,940,557	2.3628	1.462	1.456	1.462	1.438	1.469	14,422,625	1.4519	2.15%
2016-06-17	0	2.330	2.330	2.340	2.320	2.400	5,872,500	13,771,406	2.3451	1.432	1.432	1.438	1.426	1.475	9,556,769	1.4410	-0.43%
2016-06-16	0	2.340	2.330	2.340	2.330	2.370	7,672,563	17,980,463	2.3435	1.438	1.432	1.438	1.432	1.456	12,486,150	1.4400	-0.43%
2016-06-15	0	2.350	2.340	2.350	2.330	2.390	10,240,552	24,134,012	2.3567	1.444	1.438	1.444	1.432	1.469	16,665,235	1.4482	-0.42%
2016-06-14	0	2.360	2.340	2.360	2.320	2.420	15,016,405	35,582,971	2.3696	1.450	1.438	1.450	1.426	1.487	24,437,347	1.4561	0.43%
2016-06-13	0	2.350	2.340	2.350	2.340	2.450	13,786,644	32,823,495	2.3808	1.444	1.438	1.444	1.438	1.505	22,436,062	1.4630	-5.62%
2016-06-10	0	2.490	2.480	2.500	2.460	2.570	8,171,069	20,414,386	2.4984	1.530	1.524	1.536	1.512	1.579	13,297,407	1.5352	-2.73%
2016-06-08	0	2.560	2.550	2.560	2.530	2.620	13,405,217	34,295,119	2.5583	1.573	1.567	1.573	1.555	1.610	21,815,337	1.5721	-1.16%
2016-06-07	0	2.590	2.590	2.600	2.450	2.600	18,424,500	46,758,942	2.5379	1.592	1.592	1.598	1.505	1.598	29,983,601	1.5595	7.02%
2016-06-06	0	2.420	2.410	2.420	2.400	2.450	16,097,500	38,949,155	2.4196	1.487	1.481	1.487	1.475	1.505	26,196,695	1.4868	1.26%
2016-06-03	0	2.390	2.390	2.400	2.360	2.450	20,713,000	49,367,208	2.3834	1.469	1.469	1.475	1.450	1.505	33,707,852	1.4646	-0.83%
2016-06-02	0	2.410	2.400	2.410	2.400	2.470	7,344,850	17,837,530	2.4286	1.481	1.475	1.481	1.475	1.518	11,952,837	1.4923	-0.82%
2016-06-01	0	2.430	2.420	2.430	2.420	2.550	9,729,000	24,068,490	2.4739	1.493	1.487	1.493	1.487	1.567	15,832,747	1.5202	-1.22%
2016-05-31	0	2.460	2.450	2.470	2.370	2.470	11,535,816	28,191,759	2.4438	1.512	1.505	1.518	1.456	1.518	18,773,117	1.5017	2.07%
2016-05-30	0	2.410	2.400	2.410	2.370	2.450	4,286,304	10,336,593	2.4115	1.481	1.475	1.481	1.456	1.505	6,975,431	1.4819	0.00%
2016-05-27	0	2.410	2.410	2.420	2.340	2.420	4,036,572	9,647,940	2.3901	1.481	1.481	1.487	1.438	1.487	6,569,023	1.4687	1.26%
2016-05-26	0	2.380	2.380	2.390	2.350	2.460	9,010,061	21,559,357	2.3928	1.462	1.462	1.469	1.444	1.512	14,662,763	1.4703	-2.86%
2016-05-25	0	2.450	2.450	2.460	2.390	2.480	14,258,438	34,973,632	2.4528	1.505	1.505	1.512	1.469	1.524	23,203,849	1.5072	3.81%
2016-05-24	0	2.360	2.360	2.370	2.310	2.450	9,385,000	22,305,612	2.3767	1.450	1.450	1.456	1.419	1.505	15,272,930	1.4605	-0.72%
2016-05-23	0	4.790	4.790	4.810	4.750	4.870	3,415,504	16,370,441	4.7930	1.461	1.461	1.467	1.449	1.485	11,200,097	1.4616	0.63%
2016-05-20	0	4.760	4.760	4.780	4.730	4.850	4,858,925	23,212,844	4.7774	1.452	1.452	1.458	1.442	1.479	15,933,354	1.4569	0.21%
2016-05-19	0	4.750	4.750	4.770	4.700	4.920	9,558,606	45,850,145	4.7967	1.449	1.449	1.455	1.433	1.500	31,344,516	1.4628	-2.26%
2016-05-18	0	4.860	4.850	4.860	4.820	4.920	2,350,358	11,418,718	4.8583	1.482	1.479	1.482	1.470	1.500	7,707,278	1.4816	-1.62%
2016-05-17	0	4.940	4.940	4.960	4.840	4.960	6,424,000	31,430,205	4.8926	1.506	1.506	1.513	1.476	1.513	21,065,537	1.4920	0.82%
2016-05-16	0	4.900	4.900	4.910	4.820	5.000	4,543,000	22,301,312	4.9089	1.494	1.494	1.497	1.470	1.525	14,897,375	1.4970	1.24%
2016-05-13	0	4.840	4.840	4.850	4.820	5.010	6,027,000	29,437,787	4.8843	1.476	1.476	1.479	1.470	1.528	19,763,697	1.4895	-2.62%
2016-05-12	0	4.970	4.960	4.970	4.960	5.190	7,056,500	35,552,630	5.0383	1.516	1.513	1.516	1.513	1.583	23,139,627	1.5364	-2.93%
2016-05-11	0	5.120	5.120	5.150	4.990	5.280	9,347,996	48,177,766	5.1538	1.561	1.561	1.571	1.522	1.610	30,653,885	1.5717	3.02%
2016-05-10	0	4.970	4.960	4.980	4.820	5.070	20,441,800	100,588,652	4.9207	1.516	1.513	1.519	1.470	1.546	67,032,611	1.5006	-1.78%
2016-05-09	0	5.060	5.050	5.070	5.030	5.420	7,729,500	39,495,910	5.1098	1.543	1.540	1.546	1.534	1.653	25,346,524	1.5582	-3.07%
2016-05-06	0	5.220	5.210	5.220	5.190	5.520	9,131,000	48,270,992	5.2865	1.592	1.589	1.592	1.583	1.683	29,942,313	1.6121	-4.22%
2016-05-05	0	5.450	5.440	5.450	5.310	5.490	7,582,000	41,341,907	5.4526	1.662	1.659	1.662	1.619	1.674	24,862,843	1.6628	1.87%
2016-05-04	0	5.350	5.350	5.360	5.330	5.640	15,164,890	82,683,139	5.4523	1.631	1.631	1.635	1.625	1.720	49,728,604	1.6627	-4.97%
2016-05-03	0	5.630	5.630	5.640	5.510	5.780	6,690,760	37,956,652	5.6730	1.717	1.717	1.720	1.680	1.763	21,940,295	1.7300	-1.23%
2016-04-29	0	5.700	5.690	5.710	5.550	5.720	10,670,063	60,289,285	5.6503	1.738	1.735	1.741	1.692	1.744	34,989,198	1.7231	1.79%
2016-04-28	0	5.600	5.600	5.610	5.560	5.700	3,803,000	21,380,043	5.6219	1.708	1.708	1.711	1.696	1.738	12,470,772	1.7144	0.00%
2016-04-27	0	5.600	5.590	5.600	5.530	5.640	10,223,790	57,220,412	5.5968	1.708	1.705	1.708	1.686	1.720	33,525,782	1.7068	0.54%
2016-04-26	0	5.570	5.550	5.600	5.400	5.700	10,895,200	60,126,687	5.5186	1.699	1.692	1.708	1.647	1.738	35,727,466	1.6829	-0.18%
2016-04-25	0	5.580	5.580	5.590	5.580	5.790	5,691,000	32,264,883	5.6695	1.702	1.702	1.705	1.702	1.766	18,661,888	1.7289	-1.76%
2016-04-22	0	5.680	5.680	5.700	5.620	5.850	12,642,000	72,086,874	5.7022	1.732	1.732	1.738	1.714	1.784	41,455,560	1.7389	-3.40%
2016-04-21	0	5.880	5.870	5.880	5.810	5.990	14,290,128	84,183,570	5.8910	1.793	1.790	1.793	1.772	1.827	46,860,090	1.7965	-1.18%
2016-04-20	0	5.950	5.940	5.950	5.860	6.150	10,732,795	63,792,376	5.9437	1.814	1.811	1.814	1.787	1.875	35,194,908	1.8125	-2.62%
2016-04-19	0	6.110	6.090	6.110	6.060	6.230	6,842,104	41,800,021	6.1092	1.863	1.857	1.863	1.848	1.900	22,436,581	1.8630	-0.16%
2016-04-18	0	6.120	6.120	6.140	5.960	6.480	16,638,747	101,449,802	6.0972	1.866	1.866	1.872	1.818	1.976	54,561,666	1.8594	-1.92%
2016-04-15	0	6.240	6.240	6.250	6.200	6.350	11,456,312	71,500,640	6.2412	1.903	1.903	1.906	1.891	1.936	37,567,460	1.9033	-0.95%
2016-04-14	0	6.300	6.270	6.330	6.180	6.390	10,363,454	64,825,055	6.2552	1.921	1.912	1.930	1.885	1.949	33,983,768	1.9075	0.16%
2016-04-13	0	6.290	6.290	6.300	6.270	6.520	20,670,400	132,337,712	6.4023	1.918	1.918	1.921	1.912	1.988	67,782,235	1.9524	-0.16%
2016-04-12	0	6.300	6.280	6.290	6.230	6.400	19,857,065	125,338,093	6.3120	1.921	1.915	1.918	1.900	1.952	65,115,152	1.9249	-1.56%
2016-04-11	0	6.400	6.380	6.400	6.120	6.440	13,310,500	84,215,202	6.3270	1.952	1.946	1.952	1.866	1.964	43,647,701	1.9294	4.40%
2016-04-08	0	6.130	6.120	6.140	5.950	6.180	11,422,500	69,138,629	6.0528	1.869	1.866	1.872	1.814	1.885	37,456,584	1.8458	-1.13%
2016-04-07	0	6.200	6.190	6.230	6.120	6.410	11,772,000	73,054,262	6.2058	1.891	1.888	1.900	1.866	1.955	38,602,662	1.8925	-1.12%
2016-04-06	0	6.270	6.260	6.280	6.060	6.380	29,662,000	185,565,597	6.2560	1.912	1.909	1.915	1.848	1.946	97,267,428	1.9078	6.27%
2016-04-05	0	5.900	5.890	5.900	5.820	5.990	7,628,500	45,155,396	5.9193	1.799	1.796	1.799	1.775	1.827	25,015,325	1.8051	-0.34%
2016-04-01	0	5.920	5.880	5.930	5.740	5.990	10,120,251	59,458,558	5.8752	1.805	1.793	1.808	1.750	1.827	33,186,258	1.7917	-1.17%
2016-03-31	0	5.990	5.980	5.990	5.660	6.000	19,565,500	115,962,772	5.9269	1.827	1.824	1.827	1.726	1.830	64,159,054	1.8074	4.36%
2016-03-30	0	5.740	5.730	5.740	5.470	5.740	16,254,500	91,986,712	5.6592	1.750	1.747	1.750	1.668	1.750	53,301,646	1.7258	4.74%
2016-03-29	0	5.480	5.480	5.490	5.280	5.560	12,797,716	68,851,890	5.3800	1.671	1.671	1.674	1.610	1.696	41,966,183	1.6407	-1.08%
2016-03-24	0	5.540	5.540	5.550	5.450	5.720	13,612,995	75,548,234	5.5497	1.689	1.689	1.692	1.662	1.744	44,639,640	1.6924	-0.89%
2016-03-23	0	5.590	5.590	5.600	5.400	5.720	14,314,684	79,038,188	5.5215	1.705	1.705	1.708	1.647	1.744	46,940,614	1.6838	2.95%
2016-03-22	0	5.430	5.420	5.440	5.320	5.630	16,023,000	87,281,255	5.4472	1.656	1.653	1.659	1.622	1.717	52,542,512	1.6612	-2.86%
2016-03-21	0	5.590	5.590	5.600	5.400	5.610	21,803,500	120,260,721	5.5157	1.705	1.705	1.708	1.647	1.711	71,497,889	1.6820	3.52%
2016-03-18	0	5.400	5.400	5.420	5.070	5.480	24,059,321	129,122,043	5.3668	1.647	1.647	1.653	1.546	1.671	78,895,161	1.6366	6.30%
2016-03-17	0	5.080	5.080	5.090	5.060	5.180	5,563,000	28,422,930	5.1093	1.549	1.549	1.552	1.543	1.580	18,242,152	1.5581	2.01%
2016-03-16	0	4.980	4.970	5.010	4.940	5.140	5,903,000	29,515,340	5.0001	1.519	1.516	1.528	1.506	1.567	19,357,077	1.5248	-2.54%
2016-03-15	0	5.110	5.100	5.120	5.000	5.180	11,376,820	58,003,630	5.0984	1.558	1.555	1.561	1.525	1.580	37,306,791	1.5548	1.19%
2016-03-14	0	5.050	5.030	5.040	4.930	5.240	18,611,056	95,170,288	5.1136	1.540	1.534	1.537	1.503	1.598	61,029,248	1.5594	3.91%
2016-03-11	0	4.860	4.850	4.870	4.740	4.880	5,600,241	27,063,190	4.8325	1.482	1.479	1.485	1.445	1.488	18,364,272	1.4737	2.53%
2016-03-10	0	4.740	4.720	4.750	4.720	4.930	5,657,846	27,209,113	4.8091	1.445	1.439	1.449	1.439	1.503	18,553,170	1.4665	-2.27%
2016-03-09	0	4.850	4.840	4.850	4.760	4.950	9,499,000	45,887,876	4.8308	1.479	1.476	1.479	1.452	1.510	31,149,056	1.4732	-3.39%
2016-03-08	0	5.020	5.010	5.030	4.760	5.040	12,424,492	60,903,045	4.9019	1.531	1.528	1.534	1.452	1.537	40,742,309	1.4948	2.24%
2016-03-07	0	4.910	4.910	4.930	4.900	5.310	16,325,500	82,138,787	5.0313	1.497	1.497	1.503	1.494	1.619	53,534,468	1.5343	-5.94%
2016-03-04	0	5.220	5.210	5.230	4.980	5.320	21,667,978	112,741,771	5.2032	1.592	1.589	1.595	1.519	1.622	71,053,486	1.5867	5.03%
2016-03-03	0	4.970	4.970	4.980	4.900	5.100	8,282,091	41,130,726	4.9662	1.516	1.516	1.519	1.494	1.555	27,158,576	1.5145	0.00%
2016-03-02	0	4.970	4.970	4.980	4.840	5.040	21,842,747	108,480,827	4.9664	1.516	1.516	1.519	1.476	1.537	71,626,587	1.5145	6.42%
2016-03-01	0	4.670	4.670	4.680	4.380	4.740	14,331,000	65,784,514	4.5904	1.424	1.424	1.427	1.336	1.445	46,994,117	1.3998	7.11%
2016-02-29	0	4.360	4.310	4.380	4.250	4.400	4,460,000	19,375,370	4.3443	1.330	1.314	1.336	1.296	1.342	14,625,202	1.3248	-0.23%
2016-02-26	0	4.370	4.340	4.370	4.310	4.390	2,780,004	12,084,944	4.3471	1.333	1.323	1.333	1.314	1.339	9,116,170	1.3257	1.86%
2016-02-25	0	4.290	4.260	4.290	4.230	4.420	5,668,904	24,377,614	4.3002	1.308	1.299	1.308	1.290	1.348	18,589,431	1.3114	-2.05%
2016-02-24	0	4.380	4.360	4.380	4.270	4.430	4,852,500	21,011,055	4.3299	1.336	1.330	1.336	1.302	1.351	15,912,285	1.3204	-0.45%
2016-02-23	0	4.400	4.390	4.400	4.370	4.660	6,277,000	27,875,135	4.4408	1.342	1.339	1.342	1.333	1.421	20,583,496	1.3542	-3.08%
2016-02-22	0	4.540	4.530	4.560	4.470	4.580	3,368,500	15,233,925	4.5225	1.384	1.381	1.391	1.363	1.397	11,045,962	1.3791	0.67%
2016-02-19	0	4.510	4.500	4.520	4.310	4.520	7,748,000	34,335,068	4.4315	1.375	1.372	1.378	1.314	1.378	25,407,189	1.3514	3.44%
2016-02-18	0	4.360	4.360	4.380	4.310	4.430	8,398,000	36,694,510	4.3694	1.330	1.330	1.336	1.314	1.351	27,538,664	1.3325	1.87%
2016-02-17	0	4.280	4.290	4.300	4.170	4.360	11,038,500	47,220,850	4.2778	1.305	1.308	1.311	1.272	1.330	36,197,374	1.3045	1.90%
2016-02-16	0	4.200	4.180	4.220	3.980	4.230	6,297,590	26,263,014	4.1703	1.281	1.275	1.287	1.214	1.290	20,651,014	1.2718	4.22%
2016-02-15	0	4.030	4.030	4.050	3.970	4.080	6,236,292	25,159,920	4.0344	1.229	1.229	1.235	1.211	1.244	20,450,006	1.2303	3.33%
2016-02-12	0	3.900	3.890	3.910	3.810	3.950	7,815,500	30,528,727	3.9062	1.189	1.186	1.192	1.162	1.205	25,628,534	1.1912	-2.74%
2016-02-11	0	4.010	3.990	4.000	3.930	4.030	4,749,000	18,891,612	3.9780	1.223	1.217	1.220	1.198	1.229	15,572,888	1.2131	-2.67%
2016-02-05	0	4.120	4.110	4.130	4.090	4.230	5,865,159	24,274,034	4.1387	1.256	1.253	1.259	1.247	1.290	19,232,989	1.2621	-0.48%
2016-02-04	0	4.140	4.130	4.140	4.120	4.230	2,278,000	9,466,400	4.1556	1.263	1.259	1.263	1.256	1.290	7,470,002	1.2673	0.49%
2016-02-03	0	4.120	4.100	4.120	3.980	4.160	6,838,040	27,844,031	4.0719	1.256	1.250	1.256	1.214	1.269	22,423,254	1.2417	-0.24%
2016-02-02	0	4.130	4.120	4.140	4.080	4.220	6,752,500	27,961,017	4.1408	1.259	1.256	1.263	1.244	1.287	22,142,752	1.2628	-0.72%
2016-02-01	0	4.160	4.160	4.170	4.130	4.370	7,413,000	31,342,543	4.2281	1.269	1.269	1.272	1.259	1.333	24,308,659	1.2894	-3.03%
2016-01-29	0	4.290	4.290	4.300	4.160	4.300	6,508,000	27,617,252	4.2436	1.308	1.308	1.311	1.269	1.311	21,340,989	1.2941	1.90%
2016-01-28	0	4.210	4.200	4.240	4.080	4.260	3,718,000	15,649,935	4.2092	1.284	1.281	1.293	1.244	1.299	12,192,040	1.2836	0.72%
2016-01-27	0	4.180	4.180	4.200	4.060	4.280	10,434,000	43,284,504	4.1484	1.275	1.275	1.281	1.238	1.305	34,215,102	1.2651	0.48%
2016-01-26	0	4.160	4.150	4.160	4.130	4.360	15,830,567	66,713,901	4.2142	1.269	1.266	1.269	1.259	1.330	51,911,487	1.2851	-6.31%
2016-01-25	0	4.440	4.430	4.440	4.420	4.600	9,206,799	41,088,036	4.4628	1.354	1.351	1.354	1.348	1.403	30,190,873	1.3609	0.68%
2016-01-22	0	4.410	4.390	4.410	4.210	4.430	16,551,500	71,773,830	4.3364	1.345	1.339	1.345	1.284	1.351	54,275,566	1.3224	5.76%
2016-01-21	0	4.170	4.170	4.180	4.120	4.370	10,533,000	44,247,317	4.2008	1.272	1.272	1.275	1.256	1.333	34,539,742	1.2811	-2.11%
2016-01-20	0	4.260	4.260	4.270	4.200	4.460	15,262,569	65,683,334	4.3036	1.299	1.299	1.302	1.281	1.360	50,048,912	1.3124	-5.54%
2016-01-19	0	4.510	4.510	4.520	4.150	4.540	19,209,000	84,712,215	4.4100	1.375	1.375	1.378	1.266	1.384	62,990,022	1.3449	11.08%
2016-01-18	0	4.060	4.050	4.060	4.010	4.180	6,721,000	27,366,042	4.0717	1.238	1.235	1.238	1.223	1.275	22,039,457	1.2417	-1.69%
2016-01-15	0	4.130	4.120	4.140	4.110	4.300	10,588,000	44,177,772	4.1724	1.259	1.256	1.263	1.253	1.311	34,720,097	1.2724	-4.62%
2016-01-14	0	4.330	4.320	4.340	4.080	4.350	10,857,500	45,880,832	4.2257	1.320	1.317	1.323	1.244	1.327	35,603,840	1.2886	0.46%
2016-01-13	0	4.310	4.270	4.310	4.230	4.440	7,667,000	33,340,677	4.3486	1.314	1.302	1.314	1.290	1.354	25,141,574	1.3261	3.36%
2016-01-12	0	4.170	4.160	4.170	4.160	4.420	5,633,500	24,083,920	4.2751	1.272	1.269	1.272	1.269	1.348	18,473,335	1.3037	-3.02%
2016-01-11	0	4.300	4.300	4.320	4.260	4.500	16,966,767	73,929,842	4.3573	1.311	1.311	1.317	1.299	1.372	55,637,307	1.3288	-7.33%
2016-01-08	0	4.640	4.640	4.650	4.550	4.800	7,440,500	34,649,169	4.6568	1.415	1.415	1.418	1.388	1.464	24,398,837	1.4201	-1.28%
2016-01-07	0	4.700	4.670	4.710	4.600	4.860	10,961,000	51,592,263	4.7069	1.433	1.424	1.436	1.403	1.482	35,943,236	1.4354	-4.67%
2016-01-06	0	4.930	4.930	4.940	4.780	4.980	8,432,749	41,171,598	4.8823	1.503	1.503	1.506	1.458	1.519	27,652,613	1.4889	-1.20%
2016-01-05	0	4.990	4.960	5.000	4.860	5.010	9,221,142	45,668,425	4.9526	1.522	1.513	1.525	1.482	1.528	30,237,906	1.5103	0.00%
2016-01-04	0	4.990	4.960	5.000	4.920	5.280	5,878,479	29,364,483	4.9953	1.522	1.513	1.525	1.500	1.610	19,276,668	1.5233	-5.31%
2015-12-31	0	5.270	5.260	5.280	5.220	5.340	1,663,799	8,770,896	5.2716	1.607	1.604	1.610	1.592	1.628	5,455,918	1.6076	-0.75%
2015-12-30	0	5.310	5.300	5.310	5.180	5.330	6,326,380	33,355,461	5.2724	1.619	1.616	1.619	1.580	1.625	20,745,422	1.6078	0.76%
2015-12-29	0	5.270	5.270	5.280	5.150	5.280	5,651,888	29,575,005	5.2328	1.607	1.607	1.610	1.571	1.610	18,533,633	1.5957	2.13%
2015-12-28	0	5.160	5.160	5.180	5.150	5.330	4,703,500	24,608,254	5.2319	1.574	1.574	1.580	1.571	1.625	15,423,685	1.5955	-1.71%
2015-12-24	0	5.250	5.250	5.280	5.240	5.340	4,727,500	24,984,440	5.2849	1.601	1.601	1.610	1.598	1.628	15,502,386	1.6117	1.35%
2015-12-23	0	5.180	5.190	5.200	5.090	5.220	5,685,734	29,523,326	5.1925	1.580	1.583	1.586	1.552	1.592	18,644,620	1.5835	2.37%
2015-12-22	0	5.060	5.050	5.080	5.000	5.190	4,115,988	21,003,782	5.1030	1.543	1.540	1.549	1.525	1.583	13,497,120	1.5562	0.60%
2015-12-21	0	5.030	5.000	5.030	4.800	5.100	11,148,479	55,488,249	4.9772	1.534	1.525	1.534	1.464	1.555	36,558,016	1.5178	1.00%
2015-12-18	0	4.980	4.960	5.000	4.900	5.050	6,177,935	30,715,997	4.9719	1.519	1.513	1.525	1.494	1.540	20,258,642	1.5162	-2.16%
2015-12-17	0	5.090	5.070	5.100	5.000	5.120	5,208,500	26,395,622	5.0678	1.552	1.546	1.555	1.525	1.561	17,079,678	1.5454	0.79%
2015-12-16	0	5.050	5.040	5.050	4.920	5.070	5,847,454	29,343,434	5.0182	1.540	1.537	1.540	1.500	1.546	19,174,931	1.5303	2.43%
2015-12-15	0	4.930	4.910	4.950	4.810	4.960	9,886,228	48,408,927	4.8966	1.503	1.497	1.510	1.467	1.513	32,418,851	1.4932	0.41%
2015-12-14	0	4.910	4.910	4.930	4.640	4.930	10,524,541	50,504,689	4.7988	1.497	1.497	1.503	1.415	1.503	34,512,003	1.4634	2.29%
2015-12-11	0	4.800	4.770	4.800	4.720	4.890	13,177,521	63,140,785	4.7916	1.464	1.455	1.464	1.439	1.491	43,211,637	1.4612	-1.64%
2015-12-10	0	4.880	4.870	4.890	4.860	5.140	7,866,664	39,099,532	4.9703	1.488	1.485	1.491	1.482	1.567	25,796,311	1.5157	-3.94%
2015-12-09	0	5.080	5.060	5.090	5.010	5.120	5,235,500	26,519,477	5.0653	1.549	1.543	1.552	1.528	1.561	17,168,216	1.5447	-0.78%
2015-12-08	0	5.120	5.120	5.130	5.070	5.340	8,249,500	42,242,938	5.1207	1.561	1.561	1.564	1.546	1.628	27,051,704	1.5616	-3.94%
2015-12-07	0	5.330	5.300	5.340	5.300	5.410	4,879,000	26,040,258	5.3372	1.625	1.616	1.628	1.616	1.650	15,999,184	1.6276	0.00%
2015-12-04	0	5.330	5.310	5.340	5.290	5.440	4,161,500	22,186,977	5.3315	1.625	1.619	1.628	1.613	1.659	13,646,362	1.6259	-2.91%
2015-12-03	0	5.490	5.450	5.490	5.430	5.500	7,289,300	39,947,485	5.4803	1.674	1.662	1.674	1.656	1.677	23,903,023	1.6712	-0.90%
2015-12-02	0	5.540	5.540	5.550	5.270	5.570	26,542,943	146,012,350	5.5010	1.689	1.689	1.692	1.607	1.699	87,039,438	1.6775	4.33%
2015-12-01	0	5.310	5.300	5.310	5.080	5.320	25,409,204	132,008,402	5.1953	1.619	1.616	1.619	1.549	1.622	83,321,689	1.5843	4.73%
2015-11-30	0	5.070	5.070	5.130	4.990	5.190	94,777,604	479,496,949	5.0592	1.546	1.546	1.564	1.522	1.583	310,794,073	1.5428	0.60%
2015-11-27	0	5.040	5.040	5.050	5.030	5.280	10,223,092	51,968,528	5.0834	1.537	1.537	1.540	1.534	1.610	33,523,494	1.5502	-3.08%
2015-11-26	0	5.200	5.190	5.200	5.190	5.370	9,475,978	49,873,524	5.2632	1.586	1.583	1.586	1.583	1.638	31,073,562	1.6050	-0.38%
2015-11-25	0	5.220	5.220	5.250	5.160	5.370	16,305,411	85,028,720	5.2148	1.592	1.592	1.601	1.574	1.638	53,468,593	1.5903	-2.61%
2015-11-24	0	5.360	5.340	5.370	5.310	5.540	13,388,386	72,330,519	5.4025	1.635	1.628	1.638	1.619	1.689	43,903,104	1.6475	-1.11%
2015-11-23	0	5.420	5.420	5.470	5.350	5.550	14,826,500	81,391,808	5.4896	1.653	1.653	1.668	1.631	1.692	48,618,958	1.6741	-1.28%
2015-11-20	0	5.490	5.490	5.500	5.310	5.500	11,664,500	63,330,983	5.4294	1.674	1.674	1.677	1.619	1.677	38,250,149	1.6557	2.43%
2015-11-19	0	5.360	5.350	5.360	5.350	5.530	10,626,500	57,310,107	5.3931	1.635	1.631	1.635	1.631	1.686	34,846,346	1.6447	-1.47%
2015-11-18	0	5.440	5.430	5.440	5.350	5.540	13,234,908	72,277,472	5.4611	1.659	1.656	1.659	1.631	1.689	43,399,820	1.6654	0.74%
2015-11-17	0	5.400	5.400	5.410	5.390	5.680	13,105,000	71,550,595	5.4598	1.647	1.647	1.650	1.644	1.732	42,973,827	1.6650	-0.92%
2015-11-16	0	5.450	5.440	5.450	5.150	5.560	19,697,032	106,638,223	5.4139	1.662	1.659	1.662	1.571	1.696	64,590,373	1.6510	-2.85%
2015-11-13	0	5.610	5.600	5.620	5.530	5.900	25,595,664	145,149,838	5.6709	1.711	1.708	1.714	1.686	1.799	83,933,127	1.7294	-3.44%
2015-11-12	0	5.810	5.800	5.810	5.750	5.910	10,795,300	62,766,189	5.8142	1.772	1.769	1.772	1.753	1.802	35,399,874	1.7731	2.11%
2015-11-11	0	5.690	5.680	5.690	5.630	5.950	12,652,800	73,076,099	5.7755	1.735	1.732	1.735	1.717	1.814	41,490,975	1.7613	-2.74%
2015-11-10	0	5.850	5.850	5.880	5.750	5.950	6,398,400	37,565,964	5.8711	1.784	1.784	1.793	1.753	1.814	20,981,590	1.7904	-0.68%
2015-11-09	0	5.890	5.880	5.890	5.830	6.020	4,457,500	26,379,032	5.9179	1.796	1.793	1.796	1.778	1.836	14,617,004	1.8047	-0.34%
2015-11-06	0	5.910	5.910	5.920	5.790	5.950	5,375,500	31,700,877	5.8973	1.802	1.802	1.805	1.766	1.814	17,627,303	1.7984	1.37%
2015-11-05	0	5.830	5.820	5.840	5.640	5.850	6,382,910	36,955,249	5.7897	1.778	1.775	1.781	1.720	1.784	20,930,795	1.7656	1.39%
2015-11-04	0	5.750	5.730	5.740	5.470	5.790	9,042,312	51,591,109	5.7055	1.753	1.747	1.750	1.668	1.766	29,651,488	1.7399	5.70%
2015-11-03	0	5.440	5.430	5.450	5.400	5.620	3,316,928	18,066,644	5.4468	1.659	1.656	1.662	1.647	1.714	10,876,848	1.6610	-0.73%
2015-11-02	0	5.480	5.470	5.490	5.430	5.670	3,238,628	17,942,996	5.5403	1.671	1.668	1.674	1.656	1.729	10,620,087	1.6895	0.18%
2015-10-30	0	5.470	5.450	5.480	5.400	5.800	13,755,223	75,610,252	5.4968	1.668	1.662	1.671	1.647	1.769	45,106,033	1.6763	-5.03%
2015-10-29	0	5.760	5.750	5.760	5.730	5.830	5,415,000	31,205,054	5.7627	1.757	1.753	1.757	1.747	1.778	17,756,831	1.7574	0.52%
2015-10-28	0	5.730	5.720	5.740	5.680	5.920	7,327,377	42,070,927	5.7416	1.747	1.744	1.750	1.732	1.805	24,027,885	1.7509	-1.38%
2015-10-27	0	5.810	5.800	5.810	5.770	6.060	8,224,500	47,870,953	5.8205	1.772	1.769	1.772	1.760	1.848	26,969,724	1.7750	-3.17%
2015-10-26	0	6.000	5.980	6.000	5.970	6.180	5,784,000	34,836,855	6.0230	1.830	1.824	1.830	1.821	1.885	18,966,853	1.8367	-0.50%
2015-10-23	0	6.030	6.020	6.030	5.830	6.050	6,437,776	38,347,543	5.9566	1.839	1.836	1.839	1.778	1.845	21,110,711	1.8165	3.97%
2015-10-22	0	5.800	5.790	5.800	5.770	5.960	9,320,600	54,438,732	5.8407	1.769	1.766	1.769	1.760	1.818	30,564,048	1.7811	-3.65%
2015-10-20	0	6.020	6.020	6.050	5.940	6.190	7,436,676	45,013,636	6.0529	1.836	1.836	1.845	1.811	1.888	24,386,297	1.8459	-3.06%
2015-10-19	0	6.210	6.200	6.220	6.150	6.280	4,564,164	28,331,775	6.2074	1.894	1.891	1.897	1.875	1.915	14,966,775	1.8930	0.65%
2015-10-16	0	6.170	6.130	6.190	6.050	6.270	6,281,756	38,457,559	6.1221	1.882	1.869	1.888	1.845	1.912	20,599,091	1.8670	0.65%
2015-10-15	0	6.130	6.110	6.130	5.940	6.180	4,513,468	27,528,880	6.0993	1.869	1.863	1.869	1.811	1.885	14,800,533	1.8600	2.34%
2015-10-14	0	5.990	5.990	6.000	5.910	6.100	4,244,406	25,492,654	6.0062	1.827	1.827	1.830	1.802	1.860	13,918,227	1.8316	-1.16%
2015-10-13	0	6.060	6.050	6.070	6.010	6.150	6,986,300	42,348,508	6.0617	1.848	1.845	1.851	1.833	1.875	22,909,427	1.8485	-1.30%
2015-10-12	0	6.140	6.140	6.150	5.840	6.170	11,149,500	67,582,240	6.0615	1.872	1.872	1.875	1.781	1.882	36,561,364	1.8485	4.24%
2015-10-09	0	5.890	5.870	5.920	5.860	6.040	6,181,112	36,690,030	5.9358	1.796	1.790	1.805	1.787	1.842	20,269,060	1.8101	1.20%
2015-10-08	0	5.820	5.820	5.830	5.780	6.070	6,074,981	35,682,599	5.8737	1.775	1.775	1.778	1.763	1.851	19,921,036	1.7912	-4.12%
2015-10-07	0	6.070	6.050	6.070	5.900	6.090	12,568,000	75,485,299	6.0062	1.851	1.845	1.851	1.799	1.857	41,212,900	1.8316	1.68%
2015-10-06	0	5.970	5.960	5.980	5.910	6.020	8,327,500	49,673,780	5.9650	1.821	1.818	1.824	1.802	1.836	27,307,481	1.8191	1.02%
2015-10-05	0	5.910	5.900	5.910	5.810	6.100	8,186,500	48,140,667	5.8805	1.802	1.799	1.802	1.772	1.860	26,845,115	1.7933	-0.51%
2015-10-02	0	5.940	5.920	5.940	5.390	5.950	19,194,380	109,376,671	5.6984	1.811	1.805	1.811	1.644	1.814	62,942,080	1.7377	11.86%
2015-09-30	0	5.310	5.280	5.330	5.100	5.360	10,713,927	56,055,943	5.2321	1.619	1.610	1.625	1.555	1.635	35,133,036	1.5955	3.31%
2015-09-29	0	5.140	5.150	5.160	5.060	5.300	11,474,160	59,118,986	5.1524	1.567	1.571	1.574	1.543	1.616	37,625,987	1.5712	-6.38%
2015-09-25	0	5.490	5.480	5.510	5.330	5.570	3,454,500	18,851,500	5.4571	1.674	1.671	1.680	1.625	1.699	11,327,973	1.6642	-0.18%
2015-09-24	0	5.500	5.500	5.520	5.380	5.580	4,390,500	24,085,562	5.4858	1.677	1.677	1.683	1.641	1.702	14,397,298	1.6729	0.36%
2015-09-23	0	5.480	5.450	5.480	5.410	5.830	10,632,800	58,558,396	5.5073	1.671	1.662	1.671	1.650	1.778	34,867,005	1.6795	-6.00%
2015-09-22	0	5.830	5.810	5.860	5.810	6.090	8,540,202	50,766,190	5.9444	1.778	1.772	1.787	1.772	1.857	28,004,972	1.8128	-1.85%
2015-09-21	0	5.940	5.930	5.950	5.740	5.960	5,497,783	32,306,727	5.8763	1.811	1.808	1.814	1.750	1.818	18,028,293	1.7920	2.59%
2015-09-18	0	5.790	5.770	5.780	5.730	5.940	7,247,316	42,309,145	5.8379	1.766	1.760	1.763	1.747	1.811	23,765,349	1.7803	0.70%
2015-09-17	0	5.750	5.730	5.750	5.620	5.840	11,072,100	63,601,137	5.7443	1.753	1.747	1.753	1.714	1.781	36,307,555	1.7517	0.35%
2015-09-16	0	5.730	5.720	5.730	5.510	5.790	10,155,108	57,705,654	5.6824	1.747	1.744	1.747	1.680	1.766	33,300,561	1.7329	4.75%
2015-09-15	0	5.470	5.460	5.480	5.400	5.590	7,372,364	40,632,967	5.5115	1.668	1.665	1.671	1.647	1.705	24,175,406	1.6808	-0.73%
2015-09-14	0	5.510	5.500	5.550	5.430	5.770	16,067,100	89,829,220	5.5909	1.680	1.677	1.692	1.656	1.760	52,687,125	1.7050	-0.90%
2015-09-11	0	5.560	5.560	5.570	5.420	5.680	15,754,500	87,720,290	5.5680	1.696	1.696	1.699	1.653	1.732	51,662,049	1.6980	2.39%
2015-09-10	0	5.430	5.430	5.440	5.210	5.460	13,810,605	74,337,813	5.3827	1.656	1.656	1.659	1.589	1.665	45,287,642	1.6415	-0.55%
2015-09-09	0	5.460	5.450	5.480	5.330	5.750	36,028,500	199,045,198	5.5247	1.665	1.662	1.671	1.625	1.753	118,144,412	1.6848	6.43%
2015-09-08	0	5.130	5.120	5.130	4.660	5.140	13,777,300	67,988,918	4.9349	1.564	1.561	1.564	1.421	1.567	45,178,428	1.5049	10.32%
2015-09-07	0	4.650	4.640	4.650	4.390	4.710	15,406,500	71,519,181	4.6421	1.418	1.415	1.418	1.339	1.436	50,520,890	1.4156	3.33%
2015-09-04	0	4.500	4.490	4.500	4.400	4.600	8,319,664	37,277,236	4.4806	1.372	1.369	1.372	1.342	1.403	27,281,785	1.3664	1.12%
2015-09-02	0	4.450	4.430	4.450	4.260	4.770	15,128,189	67,924,791	4.4899	1.357	1.351	1.357	1.299	1.455	49,608,254	1.3692	-2.84%
2015-09-01	0	4.580	4.570	4.580	4.560	4.960	16,137,372	75,914,932	4.7043	1.397	1.394	1.397	1.391	1.513	52,917,560	1.4346	-8.40%
2015-08-31	0	5.000	5.000	5.020	4.810	5.190	12,499,776	61,190,098	4.8953	1.525	1.525	1.531	1.467	1.583	40,989,180	1.4928	-0.99%
2015-08-28	0	5.050	5.040	5.050	5.030	5.300	10,979,117	56,152,933	5.1145	1.540	1.537	1.540	1.534	1.616	36,002,646	1.5597	1.00%
2015-08-27	0	5.000	5.000	5.030	4.770	5.080	18,041,784	88,259,207	4.8919	1.525	1.525	1.534	1.455	1.549	59,162,495	1.4918	7.99%
2015-08-26	0	4.630	4.620	4.640	4.620	5.000	19,033,032	91,628,665	4.8142	1.412	1.409	1.415	1.409	1.525	62,412,989	1.4681	-4.54%
2015-08-25	0	4.850	4.850	4.860	4.640	5.200	14,948,912	72,751,015	4.8666	1.479	1.479	1.482	1.415	1.586	49,020,370	1.4841	-0.82%
2015-08-24	0	4.890	4.880	4.910	4.810	5.210	17,052,008	84,184,253	4.9369	1.491	1.488	1.497	1.467	1.589	55,916,828	1.5055	-8.26%
2015-08-21	0	5.330	5.320	5.370	5.330	5.590	17,812,260	96,850,053	5.4373	1.625	1.622	1.638	1.625	1.705	58,409,842	1.6581	-3.79%
2015-08-20	0	5.540	5.570	5.580	5.520	5.990	20,811,900	118,386,536	5.6884	1.689	1.699	1.702	1.683	1.827	68,246,241	1.7347	-7.05%
2015-08-19	0	5.960	5.940	5.970	5.930	6.290	16,415,002	98,902,167	6.0251	1.818	1.811	1.821	1.808	1.918	53,827,963	1.8374	-3.87%
2015-08-18	0	6.200	6.200	6.210	6.160	6.680	8,693,400	55,136,675	6.3424	1.891	1.891	1.894	1.879	2.037	28,507,338	1.9341	-4.62%
2015-08-17	0	6.500	6.470	6.500	6.350	6.740	5,171,100	33,302,113	6.4400	1.982	1.973	1.982	1.936	2.055	16,957,036	1.9639	-1.96%
2015-08-14	0	6.630	6.590	6.620	6.520	6.820	5,522,730	36,708,473	6.6468	2.022	2.010	2.019	1.988	2.080	18,110,099	2.0270	0.15%
2015-08-13	0	6.620	6.610	6.620	6.500	6.840	6,779,141	45,055,621	6.6462	2.019	2.016	2.019	1.982	2.086	22,230,113	2.0268	0.76%
2015-08-12	0	6.570	6.550	6.570	6.540	6.940	9,419,000	62,455,701	6.6308	2.004	1.997	2.004	1.994	2.116	30,886,721	2.0221	-5.33%
2015-08-11	0	6.940	6.930	6.940	6.870	7.500	10,735,500	76,363,305	7.1132	2.116	2.113	2.116	2.095	2.287	35,203,778	2.1692	-4.01%
2015-08-10	0	7.230	7.210	7.230	6.720	7.290	10,227,100	72,520,583	7.0910	2.205	2.199	2.205	2.049	2.223	33,536,637	2.1624	6.48%
2015-08-07	0	6.790	6.760	6.790	6.550	6.800	9,742,000	65,298,349	6.7028	2.071	2.061	2.071	1.997	2.074	31,945,900	2.0440	3.03%
2015-08-06	0	6.590	6.580	6.590	6.450	6.670	12,120,900	79,854,320	6.5882	2.010	2.007	2.010	1.967	2.034	39,746,773	2.0091	2.49%
2015-08-05	0	6.430	6.430	6.440	5.950	6.470	13,695,951	87,031,019	6.3545	1.961	1.961	1.964	1.814	1.973	44,911,669	1.9378	8.07%
2015-08-04	0	5.950	5.910	5.950	5.830	6.120	7,329,889	43,384,586	5.9189	1.814	1.802	1.814	1.778	1.866	24,036,122	1.8050	-0.67%
2015-08-03	0	5.990	5.990	6.000	5.950	6.320	12,934,169	79,254,723	6.1275	1.827	1.827	1.830	1.814	1.927	42,413,639	1.8686	0.67%
2015-07-31	0	5.950	5.900	5.970	5.850	6.060	7,220,798	42,855,238	5.9350	1.814	1.799	1.821	1.784	1.848	23,678,392	1.8099	0.34%
2015-07-30	0	5.930	5.920	5.930	5.920	6.200	3,180,000	19,141,890	6.0195	1.808	1.805	1.808	1.805	1.891	10,427,834	1.8357	-1.82%
2015-07-29	0	6.040	6.040	6.060	5.870	6.090	8,361,000	50,020,584	5.9826	1.842	1.842	1.848	1.790	1.857	27,417,334	1.8244	4.86%
2015-07-28	0	5.760	5.710	5.770	5.550	5.950	17,063,700	97,759,231	5.7291	1.757	1.741	1.760	1.692	1.814	55,955,169	1.7471	-1.54%
2015-07-27	0	5.850	5.830	5.850	5.760	6.320	11,817,486	70,989,717	6.0072	1.784	1.778	1.784	1.757	1.927	38,751,820	1.8319	-7.73%
2015-07-24	0	6.340	6.330	6.340	6.310	6.590	4,417,300	28,287,044	6.4037	1.933	1.930	1.933	1.924	2.010	14,485,180	1.9528	-3.35%
2015-07-23	0	6.560	6.550	6.560	6.430	6.630	4,796,738	31,482,004	6.5632	2.000	1.997	2.000	1.961	2.022	15,729,431	2.0015	1.39%
2015-07-22	0	6.470	6.460	6.470	6.400	6.580	3,715,887	23,966,239	6.4497	1.973	1.970	1.973	1.952	2.007	12,185,111	1.9668	-2.41%
2015-07-21	0	6.630	6.600	6.640	6.400	6.640	4,025,073	26,357,146	6.5482	2.022	2.013	2.025	1.952	2.025	13,198,992	1.9969	1.69%
2015-07-20	0	6.520	6.500	6.530	6.460	6.670	4,858,000	31,648,220	6.5147	1.988	1.982	1.991	1.970	2.034	15,930,320	1.9867	-1.51%
2015-07-17	0	6.620	6.610	6.640	6.420	6.720	7,353,600	47,934,151	6.5185	2.019	2.016	2.025	1.958	2.049	24,113,875	1.9878	2.00%
2015-07-16	0	6.490	6.480	6.520	6.230	6.520	6,581,406	42,206,047	6.4129	1.979	1.976	1.988	1.900	1.988	21,581,702	1.9556	2.04%
2015-07-15	0	6.360	6.330	6.400	6.310	6.640	5,503,949	35,354,593	6.4235	1.940	1.930	1.952	1.924	2.025	18,048,512	1.9589	-2.60%
2015-07-14	0	6.530	6.500	6.540	6.340	7.000	19,123,861	125,771,639	6.5767	1.991	1.982	1.994	1.933	2.135	62,710,835	2.0056	-4.53%
2015-07-13	0	6.840	6.830	6.840	6.680	7.070	10,340,600	70,984,859	6.8647	2.086	2.083	2.086	2.037	2.156	33,908,825	2.0934	2.24%
2015-07-10	0	6.690	6.680	6.690	6.370	6.940	18,255,300	122,209,958	6.6945	2.040	2.037	2.040	1.943	2.116	59,862,655	2.0415	3.40%
2015-07-09	0	6.470	6.360	6.370	5.090	6.540	19,901,573	120,646,931	6.0622	1.973	1.940	1.943	1.552	1.994	65,261,102	1.8487	23.47%
2015-07-08	0	5.240	5.240	5.260	4.930	5.700	38,745,489	201,586,142	5.2028	1.598	1.598	1.604	1.503	1.738	127,053,943	1.5866	-13.53%
2015-07-07	0	6.060	6.060	6.070	6.000	6.440	18,217,654	111,431,323	6.1167	1.848	1.848	1.851	1.830	1.964	59,739,207	1.8653	-5.31%
2015-07-06	0	6.400	6.390	6.400	6.020	7.470	25,704,000	163,992,945	6.3801	1.952	1.949	1.952	1.836	2.278	84,288,382	1.9456	-10.99%
2015-07-03	0	7.190	7.190	7.220	7.170	7.740	8,382,400	61,867,947	7.3807	2.193	2.193	2.202	2.187	2.360	27,487,509	2.2508	-5.52%
2015-07-02	0	7.610	7.580	7.590	7.450	7.980	9,687,616	74,712,067	7.7121	2.321	2.312	2.315	2.272	2.434	31,767,564	2.3518	-3.06%
2015-06-30	0	7.850	7.780	7.830	7.340	7.870	12,371,575	94,609,206	7.6473	2.394	2.373	2.388	2.238	2.400	40,568,784	2.3321	3.02%
2015-06-29	0	7.620	7.570	7.600	7.250	8.170	16,162,144	124,146,736	7.6813	2.324	2.308	2.318	2.211	2.491	52,998,792	2.3424	-4.75%
2015-06-26	0	8.000	7.990	8.010	7.990	8.400	13,363,300	109,039,393	8.1596	2.440	2.437	2.443	2.437	2.562	43,820,842	2.4883	-3.15%
2015-06-25	0	8.260	8.250	8.260	8.160	8.400	4,176,360	34,541,598	8.2707	2.519	2.516	2.519	2.488	2.562	13,695,091	2.5222	-1.55%
2015-06-24	0	8.390	8.390	8.400	8.100	8.410	9,402,480	78,046,753	8.3007	2.559	2.559	2.562	2.470	2.565	30,832,548	2.5313	1.21%
2015-06-23	0	8.290	8.280	8.290	7.760	8.290	13,456,400	108,981,535	8.0989	2.528	2.525	2.528	2.366	2.528	44,126,135	2.4698	6.42%
2015-06-22	0	7.790	7.790	7.800	7.570	7.810	2,320,493	17,967,581	7.7430	2.376	2.376	2.379	2.308	2.382	7,609,345	2.3613	2.37%
2015-06-19	0	7.610	7.600	7.650	7.600	8.010	11,170,643	86,845,519	7.7744	2.321	2.318	2.333	2.318	2.443	36,630,696	2.3708	-3.30%
2015-06-18	0	7.870	7.860	7.880	7.860	8.090	2,297,400	18,299,339	7.9652	2.400	2.397	2.403	2.397	2.467	7,533,618	2.4290	-0.51%
2015-06-17	0	7.910	7.900	7.910	7.710	7.980	7,561,756	59,549,398	7.8751	2.412	2.409	2.412	2.351	2.434	24,796,459	2.4015	0.76%
2015-06-16	0	7.850	7.850	7.860	7.840	8.280	11,609,000	93,577,095	8.0607	2.394	2.394	2.397	2.391	2.525	38,068,154	2.4581	-3.44%
2015-06-15	0	8.130	8.120	8.160	8.040	8.500	17,070,307	141,509,709	8.2898	2.479	2.476	2.488	2.452	2.592	55,976,834	2.5280	-0.73%
2015-06-12	0	8.190	8.180	8.190	7.710	8.200	17,641,500	139,598,820	7.9131	2.498	2.495	2.498	2.351	2.501	57,849,887	2.4131	5.95%
2015-06-11	0	7.730	7.730	7.760	7.610	7.990	11,290,747	87,263,013	7.7287	2.357	2.357	2.366	2.321	2.437	37,024,541	2.3569	-2.15%
2015-06-10	0	7.900	7.860	7.910	7.740	8.040	14,313,759	112,851,617	7.8841	2.409	2.397	2.412	2.360	2.452	46,937,581	2.4043	0.89%
2015-06-09	0	7.830	7.800	7.830	7.650	8.110	11,632,000	90,861,447	7.8113	2.388	2.379	2.388	2.333	2.473	38,143,575	2.3821	-3.21%
2015-06-08	0	8.090	8.090	8.100	8.050	8.570	14,110,753	115,097,895	8.1568	2.467	2.467	2.470	2.455	2.613	46,271,885	2.4874	-4.03%
2015-06-05	0	8.430	8.420	8.430	8.230	8.580	8,431,692	70,925,280	8.4117	2.571	2.568	2.571	2.510	2.616	27,649,147	2.5652	-0.47%
2015-06-04	0	8.470	8.460	8.490	8.290	8.630	14,457,300	122,073,206	8.4437	2.583	2.580	2.589	2.528	2.632	47,408,280	2.5749	-1.28%
2015-06-03	0	8.580	8.530	8.580	8.410	8.790	8,088,300	69,209,000	8.5567	2.616	2.601	2.616	2.565	2.681	26,523,098	2.6094	-1.61%
2015-06-02	0	8.720	8.730	8.740	8.440	8.740	8,204,023	70,538,943	8.5981	2.659	2.662	2.665	2.574	2.665	26,902,576	2.6220	2.03%
2015-06-01	0	8.610	8.620	8.630	8.510	8.790	24,748,774	212,897,242	8.6023	2.606	2.609	2.612	2.576	2.661	81,758,039	2.6040	-0.81%
2015-05-29	0	8.680	8.600	8.630	8.600	8.940	10,209,158	89,404,630	8.7573	2.628	2.603	2.612	2.603	2.706	33,726,145	2.6509	-1.36%
2015-05-28	0	8.800	8.780	8.820	8.770	9.490	11,557,910	104,164,947	9.0124	2.664	2.658	2.670	2.655	2.873	38,181,772	2.7281	-6.28%
2015-05-27	0	9.390	9.390	9.410	9.250	9.580	6,216,659	58,403,986	9.3948	2.842	2.842	2.848	2.800	2.900	20,536,850	2.8439	-0.84%
2015-05-26	0	9.470	9.450	9.490	9.050	9.490	13,123,000	123,402,337	9.4035	2.867	2.861	2.873	2.740	2.873	43,352,076	2.8465	6.88%
2015-05-22	0	8.860	8.860	8.870	8.810	9.140	7,442,870	66,682,225	8.9592	2.682	2.682	2.685	2.667	2.767	24,587,661	2.7120	-2.10%
2015-05-21	0	9.050	9.070	9.080	8.860	9.090	9,222,600	83,370,366	9.0398	2.740	2.746	2.749	2.682	2.752	30,467,032	2.7364	2.03%
2015-05-20	0	8.870	8.890	8.900	8.860	9.280	8,451,281	76,205,856	9.0171	2.685	2.691	2.694	2.682	2.809	27,918,965	2.7295	-3.48%
2015-05-19	0	9.190	9.180	9.190	8.850	9.200	7,743,818	69,939,941	9.0317	2.782	2.779	2.782	2.679	2.785	25,581,848	2.7340	3.49%
2015-05-18	0	8.880	8.870	8.880	8.800	9.100	5,310,100	47,155,391	8.8803	2.688	2.685	2.688	2.664	2.755	17,542,015	2.6881	-1.11%
2015-05-15	0	8.980	8.970	8.990	8.830	9.060	5,744,000	51,406,995	8.9497	2.718	2.715	2.721	2.673	2.743	18,975,412	2.7091	1.01%
2015-05-14	0	8.890	8.870	8.910	8.850	9.160	4,085,789	36,538,601	8.9429	2.691	2.685	2.697	2.679	2.773	13,497,481	2.7071	-1.33%
2015-05-13	0	9.010	9.010	9.020	8.810	9.060	6,610,848	59,114,538	8.9421	2.727	2.727	2.730	2.667	2.743	21,839,060	2.7068	0.45%
2015-05-12	0	8.970	8.960	8.970	8.940	9.270	8,401,704	76,440,571	9.0982	2.715	2.712	2.715	2.706	2.806	27,755,187	2.7541	-1.21%
2015-05-11	0	9.080	9.050	9.080	8.900	9.200	15,326,123	138,289,061	9.0231	2.749	2.740	2.749	2.694	2.785	50,630,135	2.7314	1.34%
2015-05-08	0	8.960	8.940	8.960	8.820	9.180	14,646,669	131,923,124	9.0070	2.712	2.706	2.712	2.670	2.779	48,385,546	2.7265	0.79%
2015-05-07	0	8.890	8.850	8.890	8.600	9.020	15,567,979	136,677,428	8.7794	2.691	2.679	2.691	2.603	2.730	51,429,110	2.6576	-1.88%
2015-05-06	0	9.060	9.050	9.070	8.900	9.550	25,477,095	233,865,899	9.1795	2.743	2.740	2.746	2.694	2.891	84,164,061	2.7787	-5.53%
2015-05-05	0	9.590	9.590	9.610	9.390	10.54	31,732,223	310,621,503	9.7888	2.903	2.903	2.909	2.842	3.191	104,827,993	2.9632	-9.01%
2015-05-04	0	10.54	10.52	10.58	9.900	10.78	53,365,382	550,333,554	10.313	3.191	3.184	3.203	2.997	3.263	176,293,540	3.1217	9.56%
2015-04-30	0	9.620	9.580	9.630	9.030	9.630	16,047,190	150,791,481	9.3968	2.912	2.900	2.915	2.733	2.915	53,012,193	2.8445	4.57%
2015-04-29	0	9.200	9.190	9.260	9.180	9.630	16,094,668	149,697,372	9.3011	2.785	2.782	2.803	2.779	2.915	53,169,037	2.8155	-3.87%
2015-04-28	0	9.570	9.560	9.570	9.250	9.900	30,220,821	289,757,922	9.5880	2.897	2.894	2.897	2.800	2.997	99,835,049	2.9024	2.90%
2015-04-27	0	9.300	9.310	9.330	9.050	9.380	18,447,400	170,384,888	9.2363	2.815	2.818	2.824	2.740	2.839	60,941,332	2.7959	2.99%
2015-04-24	0	9.030	9.020	9.030	8.510	9.210	18,022,288	160,202,622	8.8891	2.733	2.730	2.733	2.576	2.788	59,536,966	2.6908	-1.20%
2015-04-23	0	9.140	9.100	9.140	8.630	9.270	24,082,584	216,612,339	8.9946	2.767	2.755	2.767	2.612	2.806	79,557,268	2.7227	3.39%
2015-04-22	0	8.840	8.790	8.800	8.560	9.060	17,768,261	156,535,250	8.8098	2.676	2.661	2.664	2.591	2.743	58,697,783	2.6668	2.43%
2015-04-21	0	8.630	8.600	8.640	8.250	8.680	16,361,000	139,061,367	8.4996	2.612	2.603	2.615	2.497	2.628	54,048,870	2.5729	2.86%
2015-04-20	0	8.390	8.430	8.460	8.360	9.250	20,735,600	180,325,154	8.6964	2.540	2.552	2.561	2.531	2.800	68,500,443	2.6325	-7.80%
2015-04-17	0	9.100	9.100	9.120	8.800	9.280	30,335,655	275,678,916	9.0876	2.755	2.755	2.761	2.664	2.809	100,214,405	2.7509	4.48%
2015-04-16	0	8.710	8.710	8.720	8.540	8.910	23,533,010	205,970,339	8.7524	2.637	2.637	2.640	2.585	2.697	77,741,740	2.6494	0.46%
2015-04-15	0	8.670	8.630	8.670	8.600	9.000	25,466,889	223,425,655	8.7732	2.624	2.612	2.624	2.603	2.724	84,130,345	2.6557	-2.03%
2015-04-14	0	8.850	8.840	8.870	8.840	9.680	31,152,500	289,899,022	9.3058	2.679	2.676	2.685	2.676	2.930	102,912,868	2.8169	-9.42%
2015-04-13	0	9.770	9.790	9.800	9.190	9.800	25,831,175	246,497,996	9.5427	2.957	2.964	2.967	2.782	2.967	85,333,771	2.8886	6.66%
2015-04-10	0	9.160	9.160	9.170	8.590	9.170	31,509,524	282,087,345	8.9524	2.773	2.773	2.776	2.600	2.776	104,092,303	2.7100	3.85%
2015-04-09	0	8.820	8.790	8.820	8.080	10.10	82,203,082	757,540,526	9.2155	2.670	2.661	2.670	2.446	3.057	271,559,422	2.7896	4.88%
2015-04-08	0	8.410	8.340	8.400	7.650	8.490	67,440,776	554,746,911	8.2257	2.546	2.525	2.543	2.316	2.570	222,791,868	2.4900	15.05%
2015-04-02	0	7.310	7.310	7.330	7.150	7.400	27,034,690	196,218,847	7.2580	2.213	2.213	2.219	2.164	2.240	89,309,605	2.1971	0.14%
2015-04-01	0	7.300	7.300	7.340	7.020	7.460	28,331,300	205,112,184	7.2398	2.210	2.210	2.222	2.125	2.258	93,592,981	2.1915	2.10%
2015-03-31	0	7.150	7.100	7.120	7.090	7.460	30,562,278	221,492,149	7.2472	2.164	2.149	2.155	2.146	2.258	100,963,058	2.1938	-0.28%
2015-03-30	0	7.170	7.190	7.200	6.660	7.300	36,924,062	261,633,108	7.0857	2.170	2.176	2.179	2.016	2.210	121,979,331	2.1449	9.63%
2015-03-27	0	6.540	6.500	6.540	6.390	6.900	23,485,968	153,946,726	6.5548	1.980	1.968	1.980	1.934	2.089	77,586,336	1.9842	-0.61%
2015-03-26	1	-	-	-	-	-	0	0	-	1.992	-	-	-	-	0	-	0.00%
2015-03-25	1	-	-	-	-	-	0	0	-	1.992	-	-	-	-	0	-	0.00%
2015-03-24	1	-	-	-	-	-	0	0	-	1.992	-	-	-	-	0	-	0.00%
2015-03-23	1	-	-	-	-	-	0	0	-	1.992	-	-	-	-	0	-	0.00%
2015-03-20	1	-	-	-	-	-	0	0	-	1.992	-	-	-	-	0	-	0.00%
2015-03-19	1	-	-	-	-	-	0	0	-	1.992	-	-	-	-	0	-	0.00%
2015-03-18	0	6.580	6.580	6.600	6.330	6.630	17,574,678	114,547,305	6.5177	1.992	1.992	1.998	1.916	2.007	58,058,278	1.9730	3.95%
2015-03-17	0	6.330	6.330	6.380	6.330	6.460	4,225,500	26,949,845	6.3779	1.916	1.916	1.931	1.916	1.955	13,959,018	1.9306	0.00%
2015-03-16	0	6.330	6.320	6.330	6.240	6.430	5,566,292	35,154,652	6.3156	1.916	1.913	1.916	1.889	1.946	18,388,350	1.9118	0.16%
2015-03-13	0	6.320	6.310	6.330	6.290	6.420	3,092,500	19,641,855	6.3514	1.913	1.910	1.916	1.904	1.943	10,216,132	1.9226	0.48%
2015-03-12	0	6.290	6.300	6.320	6.220	6.430	6,037,005	37,886,301	6.2757	1.904	1.907	1.913	1.883	1.946	19,943,359	1.8997	-1.26%
2015-03-11	0	6.370	6.330	6.380	6.170	6.380	9,496,081	60,021,413	6.3207	1.928	1.916	1.931	1.868	1.931	31,370,482	1.9133	2.74%
2015-03-10	0	6.200	6.200	6.210	6.190	6.300	3,316,568	20,727,170	6.2496	1.877	1.877	1.880	1.874	1.907	10,956,345	1.8918	0.32%
2015-03-09	0	6.180	6.190	6.200	6.070	6.250	8,172,107	50,373,515	6.1641	1.871	1.874	1.877	1.837	1.892	26,996,709	1.8659	-0.96%
2015-03-06	0	6.240	6.230	6.240	6.230	6.390	5,720,000	35,940,840	6.2834	1.889	1.886	1.889	1.886	1.934	18,896,127	1.9020	-0.48%
2015-03-05	0	6.270	6.260	6.280	6.260	6.430	5,949,930	37,557,284	6.3122	1.898	1.895	1.901	1.895	1.946	19,655,705	1.9108	-1.42%
2015-03-04	0	6.360	6.350	6.370	6.350	6.540	8,393,430	53,805,049	6.4104	1.925	1.922	1.928	1.922	1.980	27,727,853	1.9405	-2.00%
2015-03-03	0	6.490	6.490	6.510	6.480	6.900	9,763,000	64,490,906	6.6056	1.965	1.965	1.971	1.962	2.089	32,252,253	1.9996	-5.94%
2015-03-02	0	6.900	6.900	6.910	6.790	6.940	5,619,996	38,475,279	6.8461	2.089	2.089	2.092	2.055	2.101	18,565,762	2.0724	1.62%
2015-02-27	0	6.790	6.830	6.840	6.780	6.940	5,011,739	34,285,292	6.8410	2.055	2.067	2.071	2.052	2.101	16,556,374	2.0708	-1.31%
2015-02-26	0	6.880	6.870	6.880	6.770	7.000	9,769,500	67,063,839	6.8646	2.083	2.080	2.083	2.049	2.119	32,273,726	2.0780	-1.43%
2015-02-25	0	6.980	6.980	6.990	6.860	6.990	4,434,500	30,710,613	6.9254	2.113	2.113	2.116	2.077	2.116	14,649,454	2.0964	0.87%
2015-02-24	0	6.920	6.900	6.920	6.870	6.950	3,929,588	27,142,388	6.9072	2.095	2.089	2.095	2.080	2.104	12,981,468	2.0909	0.58%
2015-02-23	0	6.880	6.840	6.900	6.770	6.900	1,930,911	13,201,848	6.8371	2.083	2.071	2.089	2.049	2.089	6,378,801	2.0696	-0.29%
2015-02-18	0	6.900	6.900	6.910	6.790	6.920	1,796,919	12,343,476	6.8692	2.089	2.089	2.092	2.055	2.095	5,936,156	2.0794	1.47%
2015-02-17	0	6.800	6.800	6.810	6.800	6.900	1,608,500	10,969,965	6.8200	2.058	2.058	2.061	2.058	2.089	5,313,710	2.0645	-0.29%
2015-02-16	0	6.820	6.820	6.830	6.660	6.850	1,334,500	9,030,832	6.7672	2.064	2.064	2.067	2.016	2.074	4,408,546	2.0485	0.29%
2015-02-13	0	6.800	6.790	6.810	6.580	6.810	9,086,000	60,813,024	6.6930	2.058	2.055	2.061	1.992	2.061	30,015,771	2.0260	3.50%
2015-02-12	0	6.570	6.550	6.570	6.420	6.570	7,173,000	46,644,750	6.5028	1.989	1.983	1.989	1.943	1.989	23,696,140	1.9685	2.18%
2015-02-11	0	6.430	6.420	6.480	6.410	6.590	5,515,307	35,594,178	6.4537	1.946	1.943	1.962	1.940	1.995	18,219,920	1.9536	-1.53%
2015-02-10	0	6.530	6.510	6.550	6.420	6.560	3,090,500	20,130,380	6.5136	1.977	1.971	1.983	1.943	1.986	10,209,525	1.9717	1.71%
2015-02-09	0	6.420	6.400	6.420	6.320	6.650	7,037,000	45,133,745	6.4138	1.943	1.937	1.943	1.913	2.013	23,246,861	1.9415	-1.98%
2015-02-06	0	6.550	6.550	6.560	6.470	6.830	4,349,852	28,568,699	6.5677	1.983	1.983	1.986	1.959	2.067	14,369,818	1.9881	-3.25%
2015-02-05	0	6.770	6.750	6.780	6.660	6.930	5,835,048	39,590,870	6.7850	2.049	2.043	2.052	2.016	2.098	19,276,190	2.0539	1.04%
2015-02-04	0	6.700	6.670	6.720	6.650	6.810	8,198,806	55,139,772	6.7253	2.028	2.019	2.034	2.013	2.061	27,084,909	2.0358	-1.18%
2015-02-03	0	6.780	6.760	6.780	6.650	6.780	2,986,500	20,006,632	6.6990	2.052	2.046	2.052	2.013	2.052	9,865,959	2.0278	1.50%
2015-02-02	0	6.680	6.650	6.690	6.520	6.780	8,933,269	59,178,227	6.6245	2.022	2.013	2.025	1.974	2.052	29,511,222	2.0053	-1.76%
2015-01-30	0	6.800	6.790	6.810	6.740	6.880	7,252,000	49,401,791	6.8122	2.058	2.055	2.061	2.040	2.083	23,957,118	2.0621	0.59%
2015-01-29	0	6.760	6.750	6.760	6.700	6.800	6,154,000	41,554,597	6.7525	2.046	2.043	2.046	2.028	2.058	20,329,854	2.0440	-0.44%
2015-01-28	0	6.790	6.800	6.810	6.720	6.870	4,109,599	27,914,149	6.7924	2.055	2.058	2.061	2.034	2.080	13,576,137	2.0561	-0.88%
2015-01-27	0	6.850	6.840	6.870	6.800	6.940	4,806,500	32,982,447	6.8621	2.074	2.071	2.080	2.058	2.101	15,878,363	2.0772	-0.29%
2015-01-26	0	6.870	6.860	6.870	6.810	7.050	5,764,201	39,812,736	6.9069	2.080	2.077	2.080	2.061	2.134	19,042,146	2.0908	-1.58%
2015-01-23	0	6.980	6.980	7.000	6.940	7.100	9,084,157	63,401,955	6.9794	2.113	2.113	2.119	2.101	2.149	30,009,683	2.1127	0.43%
2015-01-22	0	6.950	6.940	6.950	6.780	6.960	10,817,684	74,850,673	6.9193	2.104	2.101	2.104	2.052	2.107	35,736,422	2.0945	2.51%
2015-01-21	0	6.780	6.780	6.790	6.570	6.790	7,378,996	49,429,120	6.6986	2.052	2.052	2.055	1.989	2.055	24,376,652	2.0277	3.04%
2015-01-20	0	6.580	6.550	6.560	6.330	6.640	14,179,715	92,393,873	6.5159	1.992	1.983	1.986	1.916	2.010	46,842,954	1.9724	2.97%
2015-01-19	0	6.390	6.390	6.400	6.320	6.790	10,524,000	68,485,490	6.5076	1.934	1.934	1.937	1.913	2.055	34,766,231	1.9699	-6.44%
2015-01-16	0	6.830	6.820	6.830	6.720	6.950	6,962,468	47,607,210	6.8377	2.067	2.064	2.067	2.034	2.104	23,000,644	2.0698	-0.15%
2015-01-15	0	6.840	6.840	6.850	6.640	6.860	9,388,298	63,595,378	6.7739	2.071	2.071	2.074	2.010	2.077	31,014,418	2.0505	0.29%
2015-01-14	0	6.820	6.800	6.810	6.740	6.960	11,586,157	79,488,650	6.8607	2.064	2.058	2.061	2.040	2.107	38,275,087	2.0768	-1.02%
2015-01-13	0	6.890	6.880	6.890	6.460	7.010	48,940,912	328,031,906	6.7026	2.086	2.083	2.086	1.955	2.122	161,677,220	2.0289	-3.50%
2015-01-12	0	7.140	7.120	7.170	7.060	7.390	12,440,000	89,301,042	7.1785	2.161	2.155	2.170	2.137	2.237	41,095,773	2.1730	-2.72%
2015-01-09	0	7.340	7.320	7.340	7.200	7.430	16,567,000	121,513,910	7.3347	2.222	2.216	2.222	2.179	2.249	54,729,395	2.2203	2.09%
2015-01-08	0	7.190	7.180	7.190	7.150	7.320	14,584,481	105,157,362	7.2102	2.176	2.173	2.176	2.164	2.216	48,180,106	2.1826	-1.51%
2015-01-07	0	7.300	7.300	7.310	7.220	7.570	12,864,940	94,912,242	7.3776	2.210	2.210	2.213	2.186	2.291	42,499,570	2.2333	-1.62%
2015-01-06	0	7.420	7.420	7.440	7.150	7.630	19,248,677	142,077,965	7.3812	2.246	2.246	2.252	2.164	2.310	63,588,365	2.2343	0.13%
2015-01-05	0	7.410	7.400	7.420	6.970	7.450	33,835,303	247,240,037	7.3072	2.243	2.240	2.246	2.110	2.255	111,775,558	2.2119	6.47%
2015-01-02	0	6.960	6.950	6.960	6.490	7.000	24,729,000	168,885,786	6.8295	2.107	2.104	2.107	1.965	2.119	81,692,715	2.0673	7.24%
2014-12-31	0	6.490	6.470	6.510	6.260	6.520	7,106,030	45,617,793	6.4196	1.965	1.959	1.971	1.895	1.974	23,474,903	1.9433	2.53%
2014-12-30	0	6.330	6.320	6.330	6.290	6.530	15,896,600	101,619,307	6.3925	1.916	1.913	1.916	1.904	1.977	52,514,716	1.9351	-2.16%
2014-12-29	0	6.470	6.470	6.480	6.350	6.510	11,618,933	75,108,804	6.4643	1.959	1.959	1.962	1.922	1.971	38,383,363	1.9568	4.02%
2014-12-24	0	6.220	6.220	6.250	6.050	6.360	4,238,720	26,453,393	6.2409	1.883	1.883	1.892	1.831	1.925	14,002,691	1.8892	-1.43%
2014-12-23	0	6.310	6.310	6.320	6.280	6.420	4,279,150	27,032,968	6.3174	1.910	1.910	1.913	1.901	1.943	14,136,252	1.9123	-0.94%
2014-12-22	0	6.370	6.390	6.400	6.370	6.480	8,208,827	52,603,214	6.4081	1.928	1.934	1.937	1.928	1.962	27,118,014	1.9398	-0.47%
2014-12-19	0	6.400	6.360	6.410	6.260	6.560	7,790,660	49,738,657	6.3844	1.937	1.925	1.940	1.895	1.986	25,736,591	1.9326	-0.62%
2014-12-18	0	6.440	6.430	6.450	6.380	6.600	8,645,013	55,888,211	6.4648	1.949	1.946	1.952	1.931	1.998	28,558,962	1.9569	0.47%
2014-12-17	0	6.410	6.410	6.420	6.320	6.680	14,878,149	96,034,055	6.4547	1.940	1.940	1.943	1.913	2.022	49,150,244	1.9539	-3.03%
2014-12-16	0	6.610	6.610	6.620	6.360	6.710	25,957,009	171,842,733	6.6203	2.001	2.001	2.004	1.925	2.031	85,749,466	2.0040	2.64%
2014-12-15	0	6.440	6.430	6.470	6.360	6.520	6,742,878	43,579,005	6.4630	1.949	1.946	1.959	1.925	1.974	22,275,224	1.9564	-0.46%
2014-12-12	0	6.470	6.470	6.500	6.250	6.550	16,697,100	107,985,020	6.4673	1.959	1.959	1.968	1.892	1.983	55,159,183	1.9577	4.19%
2014-12-11	0	6.210	6.210	6.230	6.130	6.300	6,403,650	39,898,343	6.2306	1.880	1.880	1.886	1.856	1.907	21,154,578	1.8860	-0.96%
2014-12-10	0	6.270	6.240	6.280	5.950	6.320	8,385,000	51,894,020	6.1889	1.898	1.889	1.901	1.801	1.913	27,700,005	1.8734	1.95%
2014-12-09	0	6.150	6.110	6.160	6.060	6.520	37,189,000	233,636,074	6.2824	1.862	1.850	1.865	1.834	1.974	122,854,559	1.9017	-4.35%
2014-12-08	0	6.430	6.420	6.430	6.220	6.450	15,571,200	98,797,445	6.3449	1.946	1.943	1.946	1.883	1.952	51,439,751	1.9206	1.10%
2014-12-05	0	6.360	6.370	6.400	6.340	6.780	23,498,886	151,955,244	6.4665	1.925	1.928	1.937	1.919	2.052	77,629,010	1.9575	-4.79%
2014-12-04	0	6.680	6.660	6.720	6.490	6.730	13,465,700	89,321,375	6.6333	2.022	2.016	2.034	1.965	2.037	44,484,192	2.0079	2.93%
2014-12-03	0	6.490	6.500	6.510	6.420	6.820	20,241,014	134,137,078	6.6270	1.965	1.968	1.971	1.943	2.064	66,866,569	2.0060	-1.37%
2014-12-02	0	6.580	6.570	6.590	6.360	6.590	13,632,500	88,609,909	6.4999	1.992	1.989	1.995	1.925	1.995	45,035,219	1.9676	2.02%
2014-12-01	0	6.450	6.460	6.470	6.380	6.670	27,301,000	178,639,766	6.5433	1.952	1.955	1.959	1.931	2.019	90,189,365	1.9807	0.62%
2014-11-28	0	6.410	6.410	6.430	6.250	6.430	14,484,213	92,149,644	6.3621	1.940	1.940	1.946	1.892	1.946	47,848,869	1.9258	2.07%
2014-11-27	0	6.280	6.260	6.290	6.240	6.370	9,625,400	60,516,162	6.2871	1.901	1.895	1.904	1.889	1.928	31,797,689	1.9032	-0.32%
2014-11-26	0	6.300	6.260	6.290	6.140	6.330	16,488,958	102,561,881	6.2200	1.907	1.895	1.904	1.859	1.916	54,471,582	1.8829	0.48%
2014-11-25	0	6.270	6.270	6.300	6.240	6.420	17,057,539	108,129,360	6.3391	1.898	1.898	1.907	1.889	1.943	56,349,900	1.9189	0.48%
2014-11-24	0	6.240	6.230	6.240	6.200	6.530	49,837,216	316,679,799	6.3543	1.889	1.886	1.889	1.877	1.977	164,638,177	1.9235	5.23%
2014-11-21	0	5.930	5.910	5.940	5.790	6.090	12,688,500	75,016,442	5.9122	1.795	1.789	1.798	1.753	1.843	41,916,698	1.7897	2.95%
2014-11-20	0	5.760	5.750	5.760	5.700	5.820	7,724,500	44,460,099	5.7557	1.744	1.741	1.744	1.725	1.762	25,518,031	1.7423	-0.52%
2014-11-19	0	5.790	5.770	5.790	5.670	5.800	9,519,000	54,604,256	5.7363	1.753	1.747	1.753	1.716	1.756	31,446,195	1.7364	2.12%
2014-11-18	0	5.670	5.660	5.670	5.630	5.980	17,893,594	102,094,174	5.7056	1.716	1.713	1.716	1.704	1.810	59,111,823	1.7271	-3.08%
2014-11-17	0	5.850	5.860	5.870	5.840	6.260	28,294,521	169,757,541	5.9997	1.771	1.774	1.777	1.768	1.895	93,471,480	1.8161	-4.26%
2014-11-14	0	6.110	6.100	6.120	6.060	6.240	28,641,325	175,281,063	6.1199	1.850	1.847	1.853	1.834	1.889	94,617,154	1.8525	-0.49%
2014-11-13	0	6.140	6.130	6.170	6.050	6.200	23,663,023	145,217,096	6.1369	1.859	1.856	1.868	1.831	1.877	78,171,240	1.8577	0.66%
2014-11-12	0	6.100	6.090	6.100	5.950	6.170	22,476,000	136,187,398	6.0592	1.847	1.843	1.847	1.801	1.868	74,249,887	1.8342	1.50%
2014-11-11	0	6.010	6.020	6.030	5.950	6.240	41,768,205	253,538,214	6.0701	1.819	1.822	1.825	1.801	1.889	137,982,048	1.8375	1.01%
2014-11-10	0	5.950	5.920	5.940	5.770	6.000	27,366,143	161,518,020	5.9021	1.801	1.792	1.798	1.747	1.816	90,404,566	1.7866	5.31%
2014-11-07	0	5.650	5.640	5.660	5.520	5.720	16,234,167	91,486,514	5.6354	1.710	1.707	1.713	1.671	1.731	53,629,875	1.7059	1.62%
2014-11-06	0	5.560	5.560	5.580	5.430	5.580	10,977,500	60,607,846	5.5211	1.683	1.683	1.689	1.644	1.689	36,264,377	1.6713	0.91%
2014-11-05	0	5.510	5.490	5.500	5.400	5.540	10,736,000	58,825,674	5.4793	1.668	1.662	1.665	1.635	1.677	35,466,577	1.6586	1.47%
2014-11-04	0	5.430	5.410	5.460	5.360	5.500	11,373,000	61,931,289	5.4455	1.644	1.638	1.653	1.623	1.665	37,570,919	1.6484	0.37%
2014-11-03	0	5.410	5.400	5.420	5.330	5.520	9,663,500	52,059,255	5.3872	1.638	1.635	1.641	1.613	1.671	31,923,553	1.6307	-1.28%
2014-10-31	0	5.480	5.480	5.490	5.200	5.490	21,934,700	117,630,005	5.3627	1.659	1.659	1.662	1.574	1.662	72,461,693	1.6233	6.20%
2014-10-30	0	5.160	5.150	5.160	5.140	5.240	8,555,986	44,222,023	5.1685	1.562	1.559	1.562	1.556	1.586	28,264,860	1.5646	-0.58%
2014-10-29	0	5.190	5.180	5.190	5.140	5.230	9,086,000	47,179,722	5.1926	1.571	1.568	1.571	1.556	1.583	30,015,771	1.5718	0.19%
2014-10-28	0	5.180	5.170	5.180	5.110	5.210	10,270,396	53,008,841	5.1613	1.568	1.565	1.568	1.547	1.577	33,928,446	1.5624	0.78%
2014-10-27	0	5.140	5.140	5.150	5.140	5.240	4,905,443	25,334,982	5.1647	1.556	1.556	1.559	1.556	1.586	16,205,223	1.5634	-1.53%
2014-10-24	0	5.220	5.210	5.220	5.200	5.270	2,899,500	15,170,095	5.2320	1.580	1.577	1.580	1.574	1.595	9,578,553	1.5838	-0.19%
2014-10-23	0	5.230	5.220	5.240	5.200	5.320	2,726,500	14,299,693	5.2447	1.583	1.580	1.586	1.574	1.610	9,007,044	1.5876	-1.32%
2014-10-22	0	5.300	5.280	5.300	5.230	5.370	4,940,500	26,276,191	5.3185	1.604	1.598	1.604	1.583	1.626	16,321,034	1.6100	0.76%
2014-10-21	0	5.260	5.250	5.270	5.220	5.320	6,434,000	33,963,433	5.2787	1.592	1.589	1.595	1.580	1.610	21,254,840	1.5979	0.00%
2014-10-20	0	5.260	5.260	5.270	5.210	5.300	4,880,157	25,652,343	5.2565	1.592	1.592	1.595	1.577	1.604	16,121,690	1.5912	0.38%
2014-10-17	0	5.240	5.230	5.250	5.180	5.310	5,047,000	26,453,987	5.2415	1.586	1.583	1.589	1.568	1.607	16,672,859	1.5866	-0.19%
2014-10-16	0	5.250	5.240	5.270	5.240	5.350	6,990,500	36,929,870	5.2829	1.589	1.586	1.595	1.586	1.619	23,093,248	1.5992	-1.50%
2014-10-15	0	5.330	5.330	5.350	5.260	5.360	9,935,434	52,850,414	5.3194	1.613	1.613	1.619	1.592	1.623	32,821,892	1.6102	0.76%
2014-10-14	0	5.290	5.280	5.300	5.280	5.380	8,650,018	45,942,286	5.3112	1.601	1.598	1.604	1.598	1.629	28,575,497	1.6078	-0.56%
2014-10-13	0	5.320	5.320	5.340	5.270	5.420	4,528,313	24,076,295	5.3168	1.610	1.610	1.616	1.595	1.641	14,959,367	1.6094	-0.56%
2014-10-10	0	5.350	5.340	5.360	5.290	5.490	11,866,905	63,615,135	5.3607	1.619	1.616	1.623	1.601	1.662	39,202,543	1.6227	-3.25%
2014-10-09	0	5.530	5.510	5.530	5.500	5.610	3,231,892	17,885,083	5.5339	1.674	1.668	1.674	1.665	1.698	10,676,616	1.6752	0.18%
2014-10-08	0	5.520	5.510	5.520	5.480	5.580	18,395,312	101,987,070	5.5442	1.671	1.668	1.671	1.659	1.689	60,769,258	1.6783	-1.43%
2014-10-07	0	5.600	5.580	5.600	5.460	5.640	6,661,500	36,948,245	5.5465	1.695	1.689	1.695	1.653	1.707	22,006,390	1.6790	0.18%
2014-10-06	0	5.590	5.610	5.620	5.360	5.640	13,880,500	77,241,085	5.5647	1.692	1.698	1.701	1.623	1.707	45,854,492	1.6845	4.88%
2014-10-03	0	5.330	5.320	5.330	5.210	5.430	10,331,735	54,928,556	5.3165	1.613	1.610	1.613	1.577	1.644	34,131,080	1.6093	-0.93%
2014-09-30	0	5.380	5.360	5.380	5.280	5.420	5,733,356	30,599,798	5.3372	1.629	1.623	1.629	1.598	1.641	18,940,249	1.6156	-0.37%
2014-09-29	0	5.400	5.380	5.410	5.250	5.410	5,626,734	30,039,384	5.3387	1.635	1.629	1.638	1.589	1.638	18,588,021	1.6161	-0.55%
2014-09-26	0	5.430	5.430	5.440	5.390	5.470	5,619,209	30,497,761	5.4274	1.644	1.644	1.647	1.632	1.656	18,563,162	1.6429	-0.91%
2014-09-25	0	5.480	5.490	5.500	5.450	5.560	5,697,573	31,325,154	5.4980	1.659	1.662	1.665	1.650	1.683	18,822,039	1.6643	0.55%
2014-09-24	0	5.450	5.440	5.460	5.390	5.500	17,612,470	95,926,842	5.4465	1.650	1.647	1.653	1.632	1.665	58,183,125	1.6487	0.18%
2014-09-23	0	5.440	5.440	5.450	5.430	5.590	20,349,317	111,621,835	5.4853	1.647	1.647	1.650	1.644	1.692	67,224,350	1.6604	-3.20%
2014-09-22	0	5.620	5.590	5.620	5.550	5.720	7,482,510	41,876,238	5.5965	1.701	1.692	1.701	1.680	1.731	24,718,612	1.6941	-2.09%
2014-09-19	0	5.740	5.700	5.740	5.660	5.760	5,654,610	32,260,588	5.7052	1.738	1.725	1.738	1.713	1.744	18,680,110	1.7270	1.95%
2014-09-18	0	5.630	5.620	5.630	5.620	5.750	10,875,340	61,751,494	5.6781	1.704	1.701	1.704	1.701	1.741	35,926,890	1.7188	-1.57%
2014-09-17	0	5.720	5.710	5.720	5.680	5.780	9,530,500	54,434,974	5.7117	1.731	1.728	1.731	1.719	1.750	31,484,185	1.7290	0.18%
2014-09-16	0	5.710	5.710	5.730	5.700	5.900	8,618,000	49,356,005	5.7271	1.728	1.728	1.735	1.725	1.786	28,469,725	1.7336	-0.52%
2014-09-15	0	5.740	5.740	5.750	5.730	5.850	6,273,110	36,144,135	5.7618	1.738	1.738	1.741	1.735	1.771	20,723,336	1.7441	-2.05%
2014-09-12	0	5.860	5.850	5.860	5.800	5.930	7,851,000	45,833,245	5.8379	1.774	1.771	1.774	1.756	1.795	25,935,926	1.7672	-0.85%
2014-09-11	0	5.910	5.900	5.910	5.830	5.970	14,263,600	84,254,258	5.9069	1.789	1.786	1.789	1.765	1.807	47,120,070	1.7881	1.37%
2014-09-10	0	5.830	5.830	5.840	5.780	5.970	13,133,500	76,444,767	5.8206	1.765	1.765	1.768	1.750	1.807	43,386,763	1.7619	-2.51%
2014-09-08	0	5.980	5.970	5.980	5.900	6.100	8,820,500	52,354,730	5.9356	1.810	1.807	1.810	1.786	1.847	29,138,687	1.7967	-0.33%
2014-09-05	0	6.000	5.990	6.000	5.980	6.100	4,788,500	28,871,213	6.0293	1.816	1.813	1.816	1.810	1.847	15,818,900	1.8251	-0.83%
2014-09-04	0	6.050	6.030	6.040	5.960	6.080	6,238,651	37,533,061	6.0162	1.831	1.825	1.828	1.804	1.840	20,609,501	1.8212	0.83%
2014-09-03	0	6.000	5.990	6.000	5.800	6.000	8,915,932	52,887,717	5.9318	1.816	1.813	1.816	1.756	1.816	29,453,948	1.7956	3.45%
2014-09-02	0	5.800	5.800	5.810	5.750	5.880	7,549,532	43,931,726	5.8191	1.756	1.756	1.759	1.741	1.780	24,940,020	1.7615	0.87%
2014-09-01	0	5.750	5.750	5.780	5.640	5.780	8,650,000	49,314,140	5.7011	1.741	1.741	1.750	1.707	1.750	28,575,437	1.7258	-0.52%
2014-08-29	0	5.780	5.750	5.770	5.650	5.790	8,197,137	46,827,158	5.7126	1.750	1.741	1.747	1.710	1.753	27,079,396	1.7293	1.40%
2014-08-28	0	5.700	5.690	5.700	5.630	5.900	13,761,500	78,790,268	5.7254	1.725	1.722	1.725	1.704	1.786	45,461,373	1.7331	-3.06%
2014-08-27	0	5.880	5.870	5.890	5.830	6.000	10,041,500	59,158,763	5.8914	1.780	1.777	1.783	1.765	1.816	33,172,283	1.7834	-2.97%
2014-08-26	0	6.060	6.040	6.060	6.000	6.140	6,185,000	37,464,293	6.0573	1.834	1.828	1.834	1.816	1.859	20,432,263	1.8336	-0.16%
2014-08-25	0	6.070	6.070	6.080	6.000	6.170	3,533,000	21,449,127	6.0711	1.837	1.837	1.840	1.816	1.868	11,671,332	1.8378	-0.98%
2014-08-22	0	6.130	6.110	6.140	6.060	6.200	11,015,710	67,293,767	6.1089	1.856	1.850	1.859	1.834	1.877	36,390,604	1.8492	0.49%
2014-08-21	0	6.100	6.100	6.110	6.090	6.280	7,829,500	48,174,025	6.1529	1.847	1.847	1.850	1.843	1.901	25,864,900	1.8625	-1.61%
2014-08-20	0	6.200	6.190	6.200	6.160	6.280	5,175,000	32,202,530	6.2227	1.877	1.874	1.877	1.865	1.901	17,095,710	1.8837	-0.80%
2014-08-19	0	6.250	6.220	6.250	6.150	6.280	5,186,450	32,240,921	6.2164	1.892	1.883	1.892	1.862	1.901	17,133,535	1.8817	0.32%
2014-08-18	0	6.230	6.230	6.250	6.160	6.300	7,486,500	46,587,442	6.2229	1.886	1.886	1.892	1.865	1.907	24,731,793	1.8837	0.81%
2014-08-15	0	6.180	6.180	6.190	6.130	6.260	7,096,217	44,108,232	6.2157	1.871	1.871	1.874	1.856	1.895	23,442,486	1.8816	0.00%
2014-08-14	0	6.180	6.180	6.190	6.130	6.330	11,409,341	71,140,988	6.2353	1.871	1.871	1.874	1.856	1.916	37,690,972	1.8875	-1.90%
2014-08-13	0	6.300	6.290	6.300	6.080	6.300	12,184,200	75,771,132	6.2188	1.907	1.904	1.907	1.840	1.907	40,250,733	1.8825	4.13%
2014-08-12	0	6.050	6.040	6.060	5.970	6.110	4,832,604	29,197,248	6.0417	1.831	1.828	1.834	1.807	1.850	15,964,598	1.8289	0.33%
2014-08-11	0	6.030	6.030	6.050	5.970	6.120	5,273,816	31,816,955	6.0330	1.825	1.825	1.831	1.807	1.853	17,422,150	1.8262	1.34%
2014-08-08	0	5.950	5.940	5.960	5.900	6.140	8,342,983	50,230,538	6.0207	1.801	1.798	1.804	1.786	1.859	27,561,201	1.8225	-0.50%
2014-08-07	0	5.980	5.960	5.970	5.940	6.220	13,468,939	81,312,160	6.0370	1.810	1.804	1.807	1.798	1.883	44,494,892	1.8274	-3.08%
2014-08-06	0	6.170	6.150	6.190	6.080	6.240	8,687,638	53,527,379	6.1613	1.868	1.862	1.874	1.840	1.889	28,699,775	1.8651	-0.80%
2014-08-05	0	6.220	6.210	6.220	6.120	6.300	11,843,541	73,498,820	6.2058	1.883	1.880	1.883	1.853	1.907	39,125,360	1.8785	0.81%
2014-08-04	0	6.170	6.170	6.190	5.880	6.190	21,549,820	129,893,251	6.0276	1.868	1.868	1.874	1.780	1.874	71,190,234	1.8246	4.75%
2014-08-01	0	5.890	5.890	5.900	5.870	6.090	12,497,804	74,281,450	5.9436	1.783	1.783	1.786	1.777	1.843	41,286,730	1.7992	-2.97%
2014-07-31	0	6.070	6.040	6.060	5.840	6.090	12,076,555	72,103,626	5.9705	1.837	1.828	1.834	1.768	1.843	39,895,126	1.8073	0.83%
2014-07-30	0	6.020	6.020	6.030	5.990	6.300	16,230,500	99,567,824	6.1346	1.822	1.822	1.825	1.813	1.907	53,617,761	1.8570	-2.90%
2014-07-29	0	6.200	6.190	6.200	6.120	6.280	15,987,510	99,312,761	6.2119	1.877	1.874	1.877	1.853	1.901	52,815,039	1.8804	0.16%
2014-07-28	0	6.190	6.190	6.200	5.890	6.200	15,097,500	91,747,658	6.0770	1.874	1.874	1.877	1.783	1.877	49,874,874	1.8396	5.09%
2014-07-25	0	5.890	5.870	5.880	5.790	6.090	13,533,700	79,727,230	5.8910	1.783	1.777	1.780	1.753	1.843	44,708,832	1.7833	-1.51%
2014-07-24	0	5.980	5.970	6.020	5.820	6.060	22,980,490	136,935,413	5.9588	1.810	1.807	1.822	1.762	1.834	75,916,479	1.8038	2.75%
2014-07-23	0	5.820	5.800	5.830	5.530	5.880	22,667,128	130,649,799	5.7638	1.762	1.756	1.765	1.674	1.780	74,881,282	1.7448	4.49%
2014-07-22	0	5.570	5.550	5.580	5.280	5.590	8,409,926	45,912,288	5.4593	1.686	1.680	1.689	1.598	1.692	27,782,348	1.6526	5.49%
2014-07-21	0	5.280	5.270	5.280	5.270	5.520	6,104,211	32,902,299	5.3901	1.598	1.595	1.598	1.595	1.671	20,165,375	1.6316	-2.94%
2014-07-18	0	5.440	5.440	5.460	5.410	5.530	10,974,072	60,073,968	5.4742	1.647	1.647	1.653	1.638	1.674	36,253,053	1.6571	-2.16%
2014-07-17	0	5.560	5.550	5.560	5.460	5.560	8,167,237	45,048,820	5.5158	1.683	1.680	1.683	1.653	1.683	26,980,621	1.6697	0.18%
2014-07-16	0	5.550	5.530	5.540	5.470	5.650	16,065,287	89,552,987	5.5743	1.680	1.674	1.677	1.656	1.710	53,071,977	1.6874	3.54%
2014-07-15	0	5.360	5.360	5.370	5.250	5.380	6,775,275	35,852,378	5.2916	1.623	1.623	1.626	1.589	1.629	22,382,248	1.6018	1.90%
2014-07-14	0	5.260	5.250	5.270	5.210	5.330	4,630,198	24,362,327	5.2616	1.592	1.589	1.595	1.577	1.613	15,295,946	1.5927	0.38%
2014-07-11	0	5.240	5.230	5.240	5.180	5.310	3,185,046	16,741,174	5.2562	1.586	1.583	1.586	1.568	1.607	10,521,859	1.5911	-0.19%
2014-07-10	0	5.250	5.220	5.250	5.190	5.280	4,328,663	22,694,136	5.2428	1.589	1.580	1.589	1.571	1.598	14,299,819	1.5870	0.57%
2014-07-09	0	5.220	5.220	5.230	5.200	5.300	5,213,625	27,224,201	5.2217	1.580	1.580	1.583	1.574	1.604	17,223,308	1.5807	-1.51%
2014-07-08	0	5.300	5.300	5.330	5.300	5.470	5,404,175	28,817,701	5.3325	1.604	1.604	1.613	1.604	1.656	17,852,793	1.6142	-1.85%
2014-07-07	0	5.400	5.400	5.410	5.350	5.490	3,907,000	21,161,763	5.4164	1.635	1.635	1.638	1.619	1.662	12,906,848	1.6396	-1.10%
2014-07-04	0	5.460	5.450	5.460	5.370	5.500	11,599,896	63,090,922	5.4389	1.653	1.650	1.653	1.626	1.665	38,320,474	1.6464	0.37%
2014-07-03	0	5.440	5.440	5.470	5.100	5.500	20,580,766	110,745,392	5.3810	1.647	1.647	1.656	1.544	1.665	67,988,946	1.6289	6.88%
2014-07-02	0	5.090	5.080	5.100	4.960	5.100	7,143,785	36,115,764	5.0556	1.541	1.538	1.544	1.501	1.544	23,599,628	1.5304	1.80%
2014-06-30	0	5.000	4.960	5.000	4.920	5.020	5,784,000	28,824,295	4.9835	1.514	1.501	1.514	1.489	1.520	19,107,552	1.5085	1.83%
2014-06-27	0	4.910	4.900	4.920	4.900	5.130	9,450,568	47,025,057	4.9759	1.486	1.483	1.489	1.483	1.553	31,220,129	1.5062	-2.39%
2014-06-26	0	5.030	5.030	5.050	5.020	5.080	4,280,000	21,582,050	5.0425	1.523	1.523	1.529	1.520	1.538	14,139,060	1.5264	0.40%
2014-06-25	0	5.010	5.010	5.040	4.980	5.120	7,967,468	40,255,271	5.0525	1.517	1.517	1.526	1.507	1.550	26,320,680	1.5294	-1.76%
2014-06-24	0	5.100	5.070	5.090	5.040	5.150	3,891,064	19,813,678	5.0921	1.544	1.535	1.541	1.526	1.559	12,854,203	1.5414	0.79%
2014-06-23	0	5.060	5.050	5.070	5.050	5.160	6,476,330	33,005,059	5.0963	1.532	1.529	1.535	1.529	1.562	21,394,678	1.5427	0.60%
2014-06-20	0	5.030	5.020	5.030	5.000	5.170	10,531,500	53,208,410	5.0523	1.523	1.520	1.523	1.514	1.565	34,791,008	1.5294	-1.95%
2014-06-19	0	5.130	5.130	5.150	5.110	5.280	6,377,000	32,866,712	5.1539	1.553	1.553	1.559	1.547	1.598	21,066,539	1.5601	-2.10%
2014-06-18	0	5.240	5.240	5.250	5.230	5.340	4,205,176	22,140,236	5.2650	1.586	1.586	1.589	1.583	1.616	13,891,878	1.5938	-0.95%
2014-06-17	0	5.290	5.280	5.290	5.280	5.440	4,631,919	24,704,405	5.3335	1.601	1.598	1.601	1.598	1.647	15,301,631	1.6145	-1.86%
2014-06-16	0	5.390	5.380	5.390	5.330	5.420	5,205,000	28,027,142	5.3847	1.632	1.629	1.632	1.613	1.641	17,194,815	1.6300	1.32%
2014-06-13	0	5.320	5.310	5.320	5.230	5.360	7,382,064	39,220,890	5.3130	1.610	1.607	1.610	1.583	1.623	24,386,787	1.6083	-0.19%
2014-06-12	0	5.330	5.320	5.340	5.270	5.380	13,739,800	73,093,791	5.3199	1.613	1.610	1.616	1.595	1.629	45,389,687	1.6104	0.00%
2014-06-11	0	5.330	5.320	5.340	5.310	5.390	1,969,076	10,529,033	5.3472	1.613	1.610	1.616	1.607	1.632	6,504,879	1.6186	-1.30%
2014-06-10	0	5.400	5.380	5.420	5.260	5.420	1,961,000	10,518,559	5.3639	1.635	1.629	1.641	1.592	1.641	6,478,200	1.6237	1.69%
2014-06-09	0	5.310	5.300	5.310	5.300	5.410	1,613,634	8,631,560	5.3491	1.607	1.604	1.607	1.604	1.638	5,330,670	1.6192	-0.38%
2014-06-06	0	5.330	5.320	5.350	5.320	5.450	5,737,000	30,772,267	5.3638	1.613	1.610	1.619	1.610	1.650	18,952,287	1.6237	-0.74%
2014-06-05	0	5.370	5.370	5.390	5.240	5.430	4,991,500	26,787,458	5.3666	1.626	1.626	1.632	1.586	1.644	16,489,514	1.6245	2.09%
2014-06-04	0	5.260	5.250	5.270	5.250	5.370	3,120,329	16,540,607	5.3009	1.592	1.589	1.595	1.589	1.626	10,308,065	1.6046	-0.57%
2014-06-03	0	5.290	5.290	5.310	5.240	5.380	5,886,500	31,260,588	5.3106	1.601	1.601	1.607	1.586	1.629	19,446,163	1.6075	1.15%
2014-05-30	0	5.230	5.200	5.240	5.150	5.280	5,414,610	28,245,954	5.2166	1.583	1.574	1.586	1.559	1.598	17,887,266	1.5791	1.75%
2014-05-29	0	5.140	5.140	5.150	5.120	5.300	5,840,000	30,368,465	5.2001	1.556	1.556	1.559	1.550	1.604	19,292,549	1.5741	-1.91%
2014-05-28	0	5.240	5.230	5.250	5.210	5.310	8,255,257	43,321,820	5.2478	1.586	1.583	1.589	1.577	1.607	27,271,396	1.5885	-0.57%
2014-05-27	0	5.270	5.270	5.300	5.210	5.330	2,915,000	15,366,604	5.2716	1.595	1.595	1.604	1.577	1.613	9,629,757	1.5957	-0.98%
2014-05-26	0	5.420	5.400	5.430	5.330	5.490	4,753,500	25,737,924	5.4145	1.611	1.605	1.614	1.584	1.632	15,992,739	1.6094	1.12%
2014-05-23	0	5.360	5.350	5.370	5.250	5.420	15,664,500	83,787,564	5.3489	1.593	1.590	1.596	1.560	1.611	52,701,853	1.5898	2.10%
2014-05-22	0	5.250	5.240	5.250	5.140	5.290	11,810,500	61,798,060	5.2325	1.560	1.557	1.560	1.528	1.572	39,735,404	1.5552	2.14%
2014-05-21	0	5.140	5.150	5.160	5.060	5.190	10,092,624	51,767,537	5.1292	1.528	1.531	1.534	1.504	1.543	33,955,759	1.5246	-0.39%
2014-05-20	0	5.160	5.150	5.160	5.150	5.320	6,106,000	31,668,816	5.1865	1.534	1.531	1.534	1.531	1.581	20,543,108	1.5416	-1.90%
2014-05-19	0	5.260	5.250	5.280	5.200	5.340	2,965,444	15,531,742	5.2376	1.563	1.560	1.569	1.546	1.587	9,976,979	1.5568	0.00%
2014-05-16	0	5.260	5.250	5.280	5.160	5.420	10,753,500	56,485,410	5.2527	1.563	1.560	1.569	1.534	1.611	36,179,219	1.5613	-2.77%
2014-05-15	0	5.410	5.410	5.420	5.370	5.580	2,878,507	15,609,094	5.4226	1.608	1.608	1.611	1.596	1.659	9,684,487	1.6118	-1.46%
2014-05-14	0	5.490	5.490	5.500	5.360	5.540	8,465,000	46,417,972	5.4835	1.632	1.632	1.635	1.593	1.647	28,479,759	1.6299	1.10%
2014-05-13	0	5.430	5.430	5.440	5.240	5.450	10,260,000	54,650,886	5.3266	1.614	1.614	1.617	1.557	1.620	34,518,881	1.5832	4.42%
2014-05-12	0	5.200	5.200	5.220	5.160	5.320	6,609,850	34,720,740	5.2529	1.546	1.546	1.552	1.534	1.581	22,238,268	1.5613	0.00%
2014-05-09	0	5.200	5.200	5.210	5.150	5.280	3,286,426	17,103,322	5.2042	1.546	1.546	1.549	1.531	1.569	11,056,896	1.5468	-0.19%
2014-05-08	0	5.210	5.200	5.220	5.200	5.410	8,160,959	42,861,335	5.2520	1.549	1.546	1.552	1.546	1.608	27,456,840	1.5610	-1.70%
2014-05-07	0	5.300	5.280	5.310	5.210	5.340	4,879,800	25,817,812	5.2908	1.575	1.569	1.578	1.549	1.587	16,417,664	1.5726	1.15%
2014-05-05	0	5.240	5.220	5.250	5.220	5.420	11,894,500	62,694,155	5.2709	1.557	1.552	1.560	1.552	1.611	40,018,015	1.5666	-2.24%
2014-05-02	0	5.360	5.350	5.380	5.320	5.550	8,773,352	47,432,760	5.4065	1.593	1.590	1.599	1.581	1.650	29,517,183	1.6070	-1.65%
2014-04-30	0	5.450	5.430	5.440	5.410	5.600	6,029,312	32,942,756	5.4638	1.620	1.614	1.617	1.608	1.664	20,285,098	1.6240	-0.37%
2014-04-29	0	5.470	5.470	5.480	5.330	5.710	15,082,460	81,828,631	5.4254	1.626	1.626	1.629	1.584	1.697	50,743,630	1.6126	-3.19%
2014-04-28	0	5.650	5.650	5.680	5.600	5.800	6,894,116	38,967,092	5.6522	1.679	1.679	1.688	1.664	1.724	23,194,656	1.6800	-2.59%
2014-04-25	0	5.800	5.800	5.810	5.710	6.190	17,724,500	103,074,606	5.8154	1.724	1.724	1.727	1.697	1.840	59,632,545	1.7285	-6.00%
2014-04-24	0	6.170	6.140	6.180	6.020	6.250	5,874,500	36,111,970	6.1472	1.834	1.825	1.837	1.789	1.858	19,764,246	1.8271	1.98%
2014-04-23	0	6.050	6.050	6.060	6.050	6.370	6,358,495	39,232,951	6.1702	1.798	1.798	1.801	1.798	1.893	21,392,606	1.8339	-4.87%
2014-04-22	0	6.360	6.340	6.360	6.240	6.460	4,807,664	30,431,685	6.3298	1.890	1.884	1.890	1.855	1.920	16,174,969	1.8814	-0.31%
2014-04-17	0	6.380	6.370	6.380	6.300	6.480	2,962,746	18,881,451	6.3730	1.896	1.893	1.896	1.873	1.926	9,967,902	1.8942	0.16%
2014-04-16	0	6.370	6.360	6.370	6.340	6.530	5,118,546	32,871,836	6.4221	1.893	1.890	1.893	1.884	1.941	17,220,905	1.9088	0.31%
2014-04-15	0	6.350	6.340	6.350	6.350	6.710	7,609,400	49,551,264	6.5118	1.887	1.884	1.887	1.887	1.994	25,601,167	1.9355	-5.37%
2014-04-14	0	6.710	6.710	6.730	6.680	7.060	17,795,000	121,104,849	6.8056	1.994	1.994	2.000	1.985	2.098	59,869,736	2.0228	-1.90%
2014-04-11	0	6.840	6.830	6.850	6.680	6.950	19,967,360	135,304,446	6.7763	2.033	2.030	2.036	1.985	2.066	67,178,453	2.0141	-0.73%
2014-04-10	0	6.890	6.850	6.900	6.300	7.100	28,059,000	189,056,909	6.7378	2.048	2.036	2.051	1.873	2.110	94,402,075	2.0027	9.02%
2014-04-09	0	6.320	6.290	6.320	6.270	6.540	5,500,880	35,075,134	6.3763	1.878	1.870	1.878	1.864	1.944	18,507,234	1.8952	-0.78%
2014-04-08	0	6.370	6.360	6.390	6.290	6.470	6,464,195	41,348,544	6.3965	1.893	1.890	1.899	1.870	1.923	21,748,224	1.9012	-0.62%
2014-04-07	0	6.410	6.390	6.420	6.340	6.550	3,974,000	25,487,024	6.4134	1.905	1.899	1.908	1.884	1.947	13,370,179	1.9063	-2.14%
2014-04-04	0	6.550	6.540	6.560	6.390	6.600	9,605,500	62,565,993	6.5136	1.947	1.944	1.950	1.899	1.962	32,316,873	1.9360	1.24%
2014-04-03	0	6.470	6.460	6.470	6.270	6.600	11,203,087	72,918,879	6.5088	1.923	1.920	1.923	1.864	1.962	37,691,816	1.9346	3.03%
2014-04-02	0	6.280	6.290	6.320	6.090	6.560	13,836,750	87,633,710	6.3334	1.867	1.870	1.878	1.810	1.950	46,552,547	1.8825	2.78%
2014-04-01	0	6.110	6.100	6.110	5.830	6.120	7,091,818	42,518,046	5.9954	1.816	1.813	1.816	1.733	1.819	23,859,807	1.7820	1.16%
2014-03-31	0	6.040	6.000	6.050	5.870	6.050	6,345,100	37,752,015	5.9498	1.795	1.783	1.798	1.745	1.798	21,347,539	1.7684	0.83%
2014-03-28	0	5.990	5.980	6.000	5.690	6.050	7,779,000	46,406,610	5.9656	1.780	1.777	1.783	1.691	1.798	26,171,772	1.7732	5.83%
2014-03-27	0	5.660	5.660	5.690	5.640	6.020	10,447,307	60,878,230	5.8272	1.682	1.682	1.691	1.676	1.789	35,149,060	1.7320	-3.90%
2014-03-26	0	5.890	5.870	5.900	5.790	5.980	5,528,500	32,352,057	5.8519	1.751	1.745	1.754	1.721	1.777	18,600,159	1.7393	-0.67%
2014-03-25	0	5.930	5.920	5.950	5.850	6.070	10,104,825	60,362,972	5.9737	1.763	1.760	1.769	1.739	1.804	33,996,808	1.7755	0.34%
2014-03-24	0	5.910	5.900	5.950	5.570	5.970	10,798,266	63,044,568	5.8384	1.757	1.754	1.769	1.656	1.774	36,329,831	1.7353	6.10%
2014-03-21	0	5.570	5.530	5.600	5.290	5.600	8,338,500	46,079,226	5.5261	1.656	1.644	1.664	1.572	1.664	28,054,161	1.6425	4.11%
2014-03-20	0	5.350	5.340	5.360	5.220	5.490	3,774,156	20,303,654	5.3797	1.590	1.587	1.593	1.552	1.632	12,697,821	1.5990	-1.11%
2014-03-19	0	5.410	5.390	5.400	5.110	5.420	8,288,000	43,803,574	5.2852	1.608	1.602	1.605	1.519	1.611	27,884,258	1.5709	4.24%
2014-03-18	0	5.190	5.180	5.220	5.170	5.270	4,884,650	25,504,375	5.2213	1.543	1.540	1.552	1.537	1.566	16,433,982	1.5519	0.78%
2014-03-17	0	5.150	5.140	5.150	5.080	5.240	6,158,400	31,624,053	5.1351	1.531	1.528	1.531	1.510	1.557	20,719,403	1.5263	-0.96%
2014-03-14	0	5.200	5.210	5.230	4.950	5.230	9,545,500	48,438,847	5.0745	1.546	1.549	1.555	1.471	1.555	32,115,008	1.5083	3.79%
2014-03-13	0	5.010	5.010	5.020	5.000	5.340	7,644,213	39,236,860	5.1329	1.489	1.489	1.492	1.486	1.587	25,718,293	1.5256	-1.38%
2014-03-12	0	5.080	5.070	5.120	5.070	5.350	7,936,230	41,210,397	5.1927	1.510	1.507	1.522	1.507	1.590	26,700,758	1.5434	-3.24%
2014-03-11	0	5.250	5.250	5.260	5.180	5.450	7,963,397	42,040,608	5.2792	1.560	1.560	1.563	1.540	1.620	26,792,159	1.5691	-1.50%
2014-03-10	0	5.330	5.320	5.340	5.320	5.500	2,886,263	15,489,812	5.3667	1.584	1.581	1.587	1.581	1.635	9,710,582	1.5951	-2.74%
2014-03-07	0	5.480	5.470	5.520	5.440	5.630	2,585,000	14,247,140	5.5115	1.629	1.626	1.641	1.617	1.673	8,697,009	1.6382	-1.44%
2014-03-06	0	5.560	5.550	5.590	5.460	5.590	2,233,677	12,343,729	5.5262	1.653	1.650	1.662	1.623	1.662	7,515,013	1.6425	1.83%
2014-03-05	0	5.460	5.450	5.500	5.450	5.750	4,553,744	25,210,462	5.5362	1.623	1.620	1.635	1.620	1.709	15,320,677	1.6455	-3.02%
2014-03-04	0	5.630	5.600	5.630	5.540	5.650	3,584,792	20,052,928	5.5939	1.673	1.664	1.673	1.647	1.679	12,060,722	1.6627	0.54%
2014-03-03	0	5.600	5.590	5.610	5.560	5.690	2,885,500	16,185,414	5.6092	1.664	1.662	1.667	1.653	1.691	9,708,015	1.6672	-3.11%
2014-02-28	0	5.780	5.730	5.790	5.550	5.800	7,006,829	39,874,784	5.6908	1.718	1.703	1.721	1.650	1.724	23,573,869	1.6915	3.77%
2014-02-27	0	5.570	5.580	5.600	5.500	5.640	4,642,094	25,898,057	5.5790	1.656	1.659	1.664	1.635	1.676	15,617,923	1.6582	1.27%
2014-02-26	0	5.500	5.480	5.500	5.380	5.630	8,231,000	45,182,962	5.4894	1.635	1.629	1.635	1.599	1.673	27,692,487	1.6316	-0.72%
2014-02-25	0	5.540	5.520	5.550	5.510	5.770	9,647,496	53,665,056	5.5626	1.647	1.641	1.650	1.638	1.715	32,458,165	1.6534	-3.15%
2014-02-24	0	5.720	5.710	5.720	5.710	6.080	8,220,000	47,476,890	5.7758	1.700	1.697	1.700	1.697	1.807	27,655,478	1.7167	-4.83%
2014-02-21	0	6.010	6.010	6.040	6.000	6.190	3,320,000	20,066,667	6.0442	1.786	1.786	1.795	1.783	1.840	11,169,852	1.7965	-1.64%
2014-02-20	0	6.110	6.090	6.120	6.020	6.230	4,684,000	28,529,724	6.0909	1.816	1.810	1.819	1.789	1.852	15,758,912	1.8104	-1.45%
2014-02-19	0	6.200	6.200	6.210	6.080	6.250	3,910,400	24,253,004	6.2022	1.843	1.843	1.846	1.807	1.858	13,156,202	1.8435	0.81%
2014-02-18	0	6.150	6.130	6.150	6.090	6.210	3,727,987	22,894,941	6.1414	1.828	1.822	1.828	1.810	1.846	12,542,489	1.8254	0.16%
2014-02-17	0	6.140	6.130	6.140	6.060	6.180	3,029,000	18,572,211	6.1315	1.825	1.822	1.825	1.801	1.837	10,190,808	1.8224	0.66%
2014-02-14	0	6.100	6.100	6.120	6.100	6.190	6,860,392	41,984,800	6.1199	1.813	1.813	1.819	1.813	1.840	23,081,195	1.8190	0.49%
2014-02-13	0	6.070	6.070	6.080	6.060	6.320	10,445,434	64,755,229	6.1994	1.804	1.804	1.807	1.801	1.878	35,142,758	1.8426	-2.88%
2014-02-12	0	6.250	6.230	6.250	6.170	6.330	10,894,500	68,079,606	6.2490	1.858	1.852	1.858	1.834	1.881	36,653,602	1.8574	1.96%
2014-02-11	0	6.130	6.100	6.130	6.090	6.250	6,692,468	41,190,106	6.1547	1.822	1.813	1.822	1.810	1.858	22,516,229	1.8294	1.16%
2014-02-10	0	6.060	6.040	6.060	6.030	6.200	3,566,964	21,802,370	6.1123	1.801	1.795	1.801	1.792	1.843	12,000,741	1.8168	-0.49%
2014-02-07	0	6.090	6.060	6.090	5.940	6.140	5,241,400	31,755,426	6.0586	1.810	1.801	1.810	1.766	1.825	17,634,236	1.8008	2.18%
2014-02-06	0	5.960	5.940	5.970	5.870	6.150	8,769,000	52,812,367	6.0226	1.771	1.766	1.774	1.745	1.828	29,502,541	1.7901	2.23%
2014-02-05	0	5.830	5.810	5.840	5.780	5.990	7,637,000	45,019,522	5.8949	1.733	1.727	1.736	1.718	1.780	25,694,025	1.7521	0.87%
2014-02-04	0	5.780	5.810	5.820	5.760	6.200	11,582,419	68,427,574	5.9079	1.718	1.727	1.730	1.712	1.843	38,968,046	1.7560	-5.25%
2014-01-30	0	6.100	6.100	6.120	6.050	6.200	7,745,500	47,256,339	6.1011	1.813	1.813	1.819	1.798	1.843	26,059,064	1.8134	-1.45%
2014-01-29	0	6.190	6.160	6.200	6.100	6.200	4,989,500	30,729,355	6.1588	1.840	1.831	1.843	1.813	1.843	16,786,741	1.8306	1.64%
2014-01-28	0	6.090	6.080	6.100	6.080	6.300	7,058,604	43,291,831	6.1332	1.810	1.807	1.813	1.807	1.873	23,748,062	1.8230	0.00%
2014-01-27	0	6.090	6.100	6.120	5.990	6.170	8,826,949	53,791,962	6.0941	1.810	1.813	1.819	1.780	1.834	29,697,505	1.8113	-3.33%
2014-01-24	0	6.300	6.280	6.290	6.200	6.390	6,110,000	38,694,665	6.3330	1.873	1.867	1.870	1.843	1.899	20,556,566	1.8824	0.48%
2014-01-23	0	6.270	6.250	6.290	6.250	6.730	19,356,330	125,194,095	6.4679	1.864	1.858	1.870	1.858	2.000	65,122,696	1.9224	-2.49%
2014-01-22	0	6.430	6.420	6.440	6.240	6.440	9,298,811	59,211,881	6.3677	1.911	1.908	1.914	1.855	1.914	31,285,044	1.8927	2.72%
2014-01-21	0	6.260	6.250	6.260	6.060	6.280	6,450,500	40,083,775	6.2141	1.861	1.858	1.861	1.801	1.867	21,702,149	1.8470	2.96%
2014-01-20	0	6.080	6.040	6.090	6.030	6.220	8,858,500	53,998,623	6.0957	1.807	1.795	1.810	1.792	1.849	29,803,656	1.8118	-1.46%
2014-01-17	0	6.170	6.160	6.190	6.140	6.240	7,583,000	46,824,440	6.1749	1.834	1.831	1.840	1.825	1.855	25,512,347	1.8354	0.16%
2014-01-16	0	6.160	6.150	6.160	6.030	6.200	10,131,500	62,069,723	6.1264	1.831	1.828	1.831	1.792	1.843	34,086,554	1.8209	1.48%
2014-01-15	0	6.070	6.080	6.110	6.000	6.330	13,538,661	83,643,933	6.1782	1.804	1.807	1.816	1.783	1.881	45,549,652	1.8363	3.41%
2014-01-14	0	5.870	5.870	5.880	5.710	5.950	2,509,963	14,739,239	5.8723	1.745	1.745	1.748	1.697	1.769	8,444,553	1.7454	-0.17%
2014-01-13	0	5.880	5.860	5.900	5.820	5.960	8,378,205	49,078,170	5.8578	1.748	1.742	1.754	1.730	1.771	28,187,745	1.7411	1.03%
2014-01-10	0	5.820	5.810	5.820	5.790	6.090	5,918,494	34,798,042	5.8795	1.730	1.727	1.730	1.721	1.810	19,912,260	1.7476	-3.32%
2014-01-09	0	6.020	6.030	6.040	6.000	6.190	6,617,094	40,409,949	6.1069	1.789	1.792	1.795	1.783	1.840	22,262,640	1.8151	-0.99%
2014-01-08	0	6.080	6.070	6.080	6.010	6.130	7,309,400	44,374,055	6.0708	1.807	1.804	1.807	1.786	1.822	24,591,843	1.8044	0.50%
2014-01-07	0	6.050	6.020	6.030	6.020	6.150	7,072,836	43,048,342	6.0864	1.798	1.789	1.792	1.789	1.828	23,795,944	1.8091	0.33%
2014-01-06	0	6.030	6.030	6.040	6.030	6.450	8,165,500	50,123,242	6.1384	1.792	1.792	1.795	1.792	1.917	27,472,117	1.8245	-5.78%
2014-01-03	0	6.400	6.390	6.400	6.350	6.600	5,358,357	34,422,565	6.4241	1.902	1.899	1.902	1.887	1.962	18,027,728	1.9094	-2.29%
2014-01-02	0	6.550	6.550	6.580	6.510	6.930	5,503,500	36,414,986	6.6167	1.947	1.947	1.956	1.935	2.060	18,516,049	1.9667	-2.96%
2013-12-31	0	6.750	6.750	6.790	6.500	6.980	14,303,750	97,165,732	6.7930	2.006	2.006	2.018	1.932	2.075	48,123,728	2.0191	6.64%
2013-12-30	0	6.330	6.310	6.350	6.280	6.500	3,268,363	20,782,107	6.3586	1.881	1.876	1.887	1.867	1.932	10,996,124	1.8899	-1.56%
2013-12-27	0	6.430	6.450	6.460	6.300	6.550	3,990,500	25,416,809	6.3693	1.911	1.917	1.920	1.873	1.947	13,425,692	1.8931	-0.62%
2013-12-24	0	6.470	6.450	6.470	6.310	6.480	1,059,047	6,798,447	6.4194	1.923	1.917	1.923	1.876	1.926	3,563,072	1.9080	2.05%
2013-12-23	0	6.340	6.330	6.370	6.250	6.420	4,892,224	31,119,722	6.3611	1.884	1.881	1.893	1.858	1.908	16,459,464	1.8907	1.77%
2013-12-20	0	6.230	6.230	6.260	6.130	6.400	5,895,710	36,832,720	6.2474	1.852	1.852	1.861	1.822	1.902	19,835,606	1.8569	-1.42%
2013-12-19	0	6.320	6.300	6.360	6.300	6.590	4,649,500	30,009,970	6.4545	1.878	1.873	1.890	1.873	1.959	15,642,840	1.9184	-2.92%
2013-12-18	0	6.510	6.510	6.520	6.470	6.650	4,637,000	30,337,907	6.5426	1.935	1.935	1.938	1.923	1.977	15,600,785	1.9446	0.00%
2013-12-17	0	6.510	6.490	6.520	6.480	6.680	8,411,010	55,249,042	6.5687	1.935	1.929	1.938	1.926	1.985	28,298,115	1.9524	-0.61%
2013-12-16	0	6.550	6.540	6.570	6.450	6.750	4,046,539	26,489,764	6.5463	1.947	1.944	1.953	1.917	2.006	13,614,230	1.9457	-1.50%
2013-12-13	0	6.650	6.620	6.640	6.500	6.840	6,175,000	41,166,805	6.6667	1.977	1.968	1.974	1.932	2.033	20,775,253	1.9815	0.61%
2013-12-12	0	6.610	6.640	6.650	6.490	6.680	4,600,500	30,316,373	6.5898	1.965	1.974	1.977	1.929	1.985	15,477,984	1.9587	0.76%
2013-12-11	0	6.560	6.550	6.560	6.550	6.750	5,210,500	34,416,465	6.6052	1.950	1.947	1.950	1.947	2.006	17,530,276	1.9633	-2.81%
2013-12-10	0	6.750	6.750	6.770	6.630	6.900	4,629,284	31,207,424	6.7413	2.006	2.006	2.012	1.971	2.051	15,574,825	2.0037	-1.32%
2013-12-09	0	6.840	6.800	6.850	6.760	6.980	4,689,000	31,998,935	6.8243	2.033	2.021	2.036	2.009	2.075	15,775,734	2.0284	-0.87%
2013-12-06	0	6.900	6.880	6.900	6.710	7.200	7,815,943	53,933,606	6.9005	2.051	2.045	2.051	1.994	2.140	26,296,063	2.0510	-1.85%
2013-12-05	0	7.030	7.010	7.030	6.820	7.130	7,287,098	51,244,121	7.0322	2.090	2.084	2.090	2.027	2.119	24,516,810	2.0902	-0.99%
2013-12-04	0	7.100	7.070	7.110	6.950	7.160	12,802,952	90,963,509	7.1049	2.110	2.101	2.113	2.066	2.128	43,074,423	2.1118	-0.14%
2013-12-03	0	7.110	7.100	7.120	6.860	7.130	7,826,794	55,356,522	7.0727	2.113	2.110	2.116	2.039	2.119	26,332,570	2.1022	1.28%
2013-12-02	0	7.020	7.000	7.030	6.770	7.080	11,313,000	79,131,796	6.9948	2.087	2.081	2.090	2.012	2.104	38,061,609	2.0790	2.18%
2013-11-29	0	6.870	6.820	6.870	6.810	6.940	7,465,500	51,297,372	6.8713	2.042	2.027	2.042	2.024	2.063	25,117,028	2.0423	0.15%
2013-11-28	0	6.860	6.860	6.870	6.680	7.070	17,311,184	119,755,641	6.9178	2.039	2.039	2.042	1.985	2.101	58,241,979	2.0562	2.39%
2013-11-27	0	6.700	6.710	6.720	6.450	6.730	14,483,615	96,711,113	6.6773	1.991	1.994	1.997	1.917	2.000	48,728,868	1.9847	3.88%
2013-11-26	0	6.450	6.450	6.470	6.360	6.490	8,554,892	55,159,277	6.4477	1.917	1.917	1.923	1.890	1.929	28,782,193	1.9164	0.47%
2013-11-25	0	6.420	6.410	6.430	6.340	6.500	7,428,034	47,623,921	6.4114	1.908	1.905	1.911	1.884	1.932	24,990,977	1.9056	0.94%
2013-11-22	0	6.360	6.320	6.370	6.280	6.440	6,976,356	44,397,254	6.3640	1.890	1.878	1.893	1.867	1.914	23,471,346	1.8916	0.63%
2013-11-21	0	6.320	6.290	6.320	6.260	6.420	7,816,000	49,368,907	6.3164	1.878	1.870	1.878	1.861	1.908	26,296,255	1.8774	0.64%
2013-11-20	0	6.280	6.270	6.300	6.260	6.490	12,169,500	77,089,707	6.3347	1.867	1.864	1.873	1.861	1.929	40,943,229	1.8828	-1.57%
2013-11-19	0	6.380	6.370	6.400	6.370	6.780	19,465,500	126,836,922	6.5160	1.896	1.893	1.902	1.893	2.015	65,489,989	1.9367	-3.77%
2013-11-18	0	6.630	6.620	6.630	6.100	6.630	20,072,330	128,260,885	6.3899	1.971	1.968	1.971	1.813	1.971	67,531,616	1.8993	9.59%
2013-11-15	0	6.050	6.050	6.060	5.810	6.060	15,968,092	95,592,277	5.9865	1.798	1.798	1.801	1.727	1.801	53,723,262	1.7793	3.95%
2013-11-14	0	5.820	5.800	5.820	5.620	5.820	11,601,082	66,963,580	5.7722	1.730	1.724	1.730	1.670	1.730	39,030,836	1.7157	3.74%
2013-11-13	0	5.610	5.600	5.610	5.540	5.750	12,501,500	70,873,520	5.6692	1.667	1.664	1.667	1.647	1.709	42,060,214	1.6850	-0.18%
2013-11-12	0	5.620	5.610	5.620	5.360	5.650	10,539,500	58,914,995	5.5899	1.670	1.667	1.670	1.593	1.679	35,459,235	1.6615	3.31%
2013-11-11	0	5.440	5.440	5.450	5.260	5.450	2,635,500	14,109,885	5.3538	1.617	1.617	1.620	1.563	1.620	8,866,911	1.5913	2.06%
2013-11-08	0	5.330	5.310	5.350	5.310	5.420	2,728,151	14,602,498	5.3525	1.584	1.578	1.590	1.578	1.611	9,178,628	1.5909	-0.93%
2013-11-07	0	5.380	5.380	5.390	5.360	5.530	2,032,534	10,968,256	5.3963	1.599	1.599	1.602	1.593	1.644	6,838,285	1.6039	-1.47%
2013-11-06	0	5.460	5.460	5.470	5.430	5.590	2,119,500	11,597,857	5.4720	1.623	1.623	1.626	1.614	1.662	7,130,874	1.6264	-0.91%
2013-11-05	0	5.510	5.500	5.520	5.450	5.530	2,312,486	12,710,685	5.4965	1.638	1.635	1.641	1.620	1.644	7,780,159	1.6337	0.55%
2013-11-04	0	5.480	5.460	5.480	5.390	5.540	2,911,370	15,882,021	5.4552	1.629	1.623	1.629	1.602	1.647	9,795,052	1.6214	-0.36%
2013-11-01	0	5.500	5.480	5.510	5.420	5.560	3,757,500	20,600,187	5.4824	1.635	1.629	1.638	1.611	1.653	12,641,783	1.6295	-1.08%
2013-10-31	0	5.560	5.540	5.570	5.370	5.630	7,002,700	38,864,610	5.5499	1.653	1.647	1.656	1.596	1.673	23,559,978	1.6496	2.21%
2013-10-30	0	5.440	5.440	5.460	5.320	5.460	3,315,600	17,895,807	5.3975	1.617	1.617	1.623	1.581	1.623	11,155,049	1.6043	1.30%
2013-10-29	0	5.370	5.340	5.370	5.250	5.450	5,158,905	27,615,092	5.3529	1.596	1.587	1.596	1.560	1.620	17,356,689	1.5910	1.90%
2013-10-28	0	5.270	5.260	5.300	5.240	5.400	7,079,200	37,482,930	5.2948	1.566	1.563	1.575	1.557	1.605	23,817,355	1.5738	-2.41%
2013-10-25	0	5.400	5.390	5.400	5.360	5.480	7,640,245	41,406,425	5.4195	1.605	1.602	1.605	1.593	1.629	25,704,943	1.6108	-0.37%
2013-10-24	0	5.420	5.420	5.430	5.350	5.580	12,506,405	68,551,317	5.4813	1.611	1.611	1.614	1.590	1.659	42,076,716	1.6292	0.93%
2013-10-23	0	5.370	5.370	5.380	5.330	5.530	8,292,000	45,059,867	5.4341	1.596	1.596	1.599	1.584	1.644	27,897,716	1.6152	-1.65%
2013-10-22	0	5.460	5.440	5.460	5.320	5.480	7,686,000	41,714,638	5.4274	1.623	1.617	1.623	1.581	1.629	25,858,881	1.6132	0.92%
2013-10-21	0	5.410	5.400	5.410	5.370	5.560	6,758,000	36,591,430	5.4145	1.608	1.605	1.608	1.596	1.653	22,736,706	1.6094	-1.99%
2013-10-18	0	5.520	5.490	5.520	5.430	5.690	7,369,324	41,003,564	5.5641	1.641	1.632	1.641	1.614	1.691	24,793,452	1.6538	-1.78%
2013-10-17	0	5.620	5.640	5.650	5.600	5.720	3,098,591	17,558,262	5.6665	1.670	1.676	1.679	1.664	1.700	10,424,941	1.6843	-1.40%
2013-10-16	0	5.700	5.700	5.720	5.650	5.760	6,965,000	39,729,217	5.7041	1.694	1.694	1.700	1.679	1.712	23,433,139	1.6954	-0.18%
2013-10-15	0	5.710	5.700	5.710	5.650	5.790	7,327,429	41,899,846	5.7182	1.697	1.694	1.697	1.679	1.721	24,652,500	1.6996	0.00%
2013-10-11	0	5.710	5.680	5.700	5.560	5.750	6,642,660	37,685,586	5.6733	1.697	1.688	1.694	1.653	1.709	22,348,654	1.6863	2.51%
2013-10-10	0	5.570	5.560	5.590	5.480	5.690	3,045,500	16,919,920	5.5557	1.656	1.653	1.662	1.629	1.691	10,246,321	1.6513	-1.24%
2013-10-09	0	5.640	5.630	5.640	5.440	5.680	3,344,075	18,728,998	5.6007	1.676	1.673	1.676	1.617	1.688	11,250,851	1.6647	1.62%
2013-10-08	0	5.550	5.540	5.550	5.400	5.550	3,322,666	18,294,975	5.5061	1.650	1.647	1.650	1.605	1.650	11,178,822	1.6366	2.02%
2013-10-07	0	5.440	5.430	5.460	5.390	5.530	3,264,245	17,767,458	5.4431	1.617	1.614	1.623	1.602	1.644	10,982,270	1.6178	0.00%
2013-10-04	0	5.440	5.410	5.440	5.250	5.480	3,470,640	18,784,912	5.4125	1.617	1.608	1.617	1.560	1.629	11,676,668	1.6088	2.06%
2013-10-03	0	5.330	5.340	5.350	5.210	5.360	3,520,570	18,751,227	5.3262	1.584	1.587	1.590	1.549	1.593	11,844,653	1.5831	2.30%
2013-10-02	0	5.210	5.200	5.240	5.100	5.350	8,865,090	46,627,889	5.2597	1.549	1.546	1.557	1.516	1.590	29,825,827	1.5633	0.39%
2013-09-30	0	5.190	5.180	5.190	5.160	5.410	9,453,581	49,165,319	5.2007	1.543	1.540	1.543	1.534	1.608	31,805,754	1.5458	-4.77%
2013-09-27	0	5.450	5.440	5.480	5.420	5.540	2,495,930	13,657,553	5.4719	1.620	1.617	1.629	1.611	1.647	8,397,340	1.6264	-0.37%
2013-09-26	0	5.470	5.460	5.500	5.450	5.580	4,759,000	26,248,670	5.5156	1.626	1.623	1.635	1.620	1.659	16,011,243	1.6394	-1.44%
2013-09-25	0	5.550	5.540	5.550	5.500	5.600	4,027,000	22,348,723	5.5497	1.650	1.647	1.650	1.635	1.664	13,548,493	1.6495	0.00%
2013-09-24	0	5.550	5.540	5.550	5.510	5.590	4,602,908	25,499,628	5.5399	1.650	1.647	1.650	1.638	1.662	15,486,085	1.6466	-0.72%
2013-09-23	0	5.590	5.560	5.600	5.500	5.650	3,872,960	21,628,704	5.5845	1.662	1.653	1.664	1.635	1.679	13,030,238	1.6599	-1.24%
2013-09-19	0	5.660	5.640	5.670	5.620	5.830	5,238,218	29,779,658	5.6851	1.682	1.676	1.685	1.670	1.733	17,623,531	1.6898	-0.18%
2013-09-18	0	5.670	5.660	5.670	5.650	5.750	1,639,594	9,307,884	5.6769	1.685	1.682	1.685	1.679	1.709	5,516,272	1.6874	-0.35%
2013-09-17	0	5.690	5.680	5.700	5.670	5.790	2,402,420	13,713,084	5.7080	1.691	1.688	1.694	1.685	1.721	8,082,734	1.6966	-1.39%
2013-09-16	0	5.770	5.750	5.770	5.700	5.880	3,685,000	21,170,565	5.7451	1.715	1.709	1.715	1.694	1.748	12,397,863	1.7076	0.17%
2013-09-13	0	5.760	5.730	5.770	5.670	5.830	3,459,116	19,803,174	5.7249	1.712	1.703	1.715	1.685	1.733	11,637,896	1.7016	-0.52%
2013-09-12	0	5.790	5.750	5.800	5.670	5.840	9,249,362	53,427,606	5.7764	1.721	1.709	1.724	1.685	1.736	31,118,677	1.7169	2.48%
2013-09-11	0	5.650	5.640	5.650	5.640	5.820	10,531,979	60,338,962	5.7291	1.679	1.676	1.679	1.676	1.730	35,433,931	1.7029	-0.53%
2013-09-10	0	5.680	5.680	5.700	5.460	5.720	17,756,500	99,364,422	5.5959	1.688	1.688	1.694	1.623	1.700	59,740,206	1.6633	4.22%
2013-09-09	0	5.450	5.440	5.450	5.430	5.620	7,681,404	42,313,988	5.5086	1.620	1.617	1.620	1.614	1.670	25,843,418	1.6373	0.00%
2013-09-06	0	5.450	5.440	5.450	5.400	5.650	12,580,500	69,265,506	5.5058	1.620	1.617	1.620	1.605	1.679	42,326,003	1.6365	2.64%
2013-09-05	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-09-04	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-09-03	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-09-02	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-08-30	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-08-29	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-08-28	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-08-27	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-08-26	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-08-23	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-08-22	1	-	-	-	-	-	0	0	-	1.578	-	-	-	-	0	-	0.00%
2013-08-21	0	5.310	5.310	5.320	5.160	5.330	3,152,000	16,623,793	5.2740	1.578	1.578	1.581	1.534	1.584	10,604,631	1.5676	0.95%
2013-08-20	0	5.260	5.250	5.280	5.200	5.540	4,879,500	25,931,262	5.3143	1.563	1.560	1.569	1.546	1.647	16,416,655	1.5796	-2.77%
2013-08-19	0	5.410	5.410	5.420	5.390	5.490	2,797,675	15,242,052	5.4481	1.608	1.608	1.611	1.602	1.632	9,412,535	1.6193	-1.28%
2013-08-16	0	5.480	5.480	5.490	5.300	5.490	6,174,000	33,337,984	5.3997	1.629	1.629	1.632	1.575	1.632	20,771,888	1.6050	1.11%
2013-08-15	0	5.420	5.420	5.440	5.360	5.570	7,727,500	42,060,282	5.4429	1.611	1.611	1.617	1.593	1.656	25,998,504	1.6178	0.00%
2013-08-13	0	5.420	5.410	5.420	5.260	5.480	6,160,000	33,326,260	5.4101	1.611	1.608	1.611	1.563	1.629	20,724,786	1.6080	2.26%
2013-08-12	0	5.300	5.300	5.320	4.970	5.320	15,998,213	82,832,125	5.1776	1.575	1.575	1.581	1.477	1.581	53,824,602	1.5389	5.79%
2013-08-09	0	5.010	5.010	5.020	4.860	5.050	4,122,500	20,597,460	4.9964	1.489	1.489	1.492	1.445	1.501	13,869,794	1.4851	3.30%
2013-08-08	0	4.850	4.860	4.890	4.830	4.980	2,027,500	9,899,457	4.8826	1.442	1.445	1.453	1.436	1.480	6,821,348	1.4512	-1.22%
2013-08-07	0	4.910	4.900	4.910	4.880	5.040	2,064,500	10,248,978	4.9644	1.459	1.456	1.459	1.450	1.498	6,945,831	1.4756	-1.60%
2013-08-06	0	4.990	4.990	5.010	4.880	5.010	2,511,400	12,432,175	4.9503	1.483	1.483	1.489	1.450	1.489	8,449,388	1.4714	-0.40%
2013-08-05	0	5.010	5.000	5.010	4.930	5.070	1,857,002	9,279,402	4.9970	1.489	1.486	1.489	1.465	1.507	6,247,722	1.4852	1.42%
2013-08-02	0	4.940	4.930	4.950	4.900	5.020	3,831,911	18,922,402	4.9381	1.468	1.465	1.471	1.456	1.492	12,892,133	1.4677	-0.20%
2013-08-01	0	4.950	4.940	4.950	4.880	5.000	2,636,500	13,001,645	4.9314	1.471	1.468	1.471	1.450	1.486	8,870,276	1.4658	1.43%
2013-07-31	0	4.880	4.870	4.900	4.840	4.970	6,694,000	32,882,462	4.9122	1.450	1.448	1.456	1.439	1.477	22,521,383	1.4601	1.24%
2013-07-30	0	4.820	4.800	4.830	4.760	4.890	2,135,003	10,288,216	4.8188	1.433	1.427	1.436	1.415	1.453	7,183,033	1.4323	-0.21%
2013-07-29	0	4.830	4.830	4.840	4.780	4.950	4,495,500	21,675,135	4.8215	1.436	1.436	1.439	1.421	1.471	15,124,720	1.4331	-3.59%
2013-07-26	0	5.010	5.010	5.020	4.860	5.100	5,936,500	29,653,672	4.9951	1.489	1.489	1.492	1.445	1.516	19,972,840	1.4847	0.40%
2013-07-25	0	4.990	4.990	5.000	4.870	5.170	14,080,261	70,909,548	5.0361	1.483	1.483	1.486	1.448	1.537	47,371,819	1.4969	1.42%
2013-07-24	0	4.920	4.920	4.930	4.770	4.940	10,541,160	51,175,388	4.8548	1.462	1.462	1.465	1.418	1.468	35,464,820	1.4430	3.14%
2013-07-23	0	4.770	4.760	4.780	4.600	4.810	9,606,008	45,104,636	4.6955	1.418	1.415	1.421	1.367	1.430	32,318,582	1.3956	3.70%
2013-07-22	0	4.600	4.600	4.620	4.500	4.640	5,709,288	26,103,666	4.5721	1.367	1.367	1.373	1.338	1.379	19,208,405	1.3590	0.88%
2013-07-19	0	4.560	4.550	4.560	4.480	4.610	2,936,000	13,359,031	4.5501	1.355	1.352	1.355	1.332	1.370	9,877,918	1.3524	1.56%
2013-07-18	0	4.490	4.480	4.530	4.470	4.650	8,740,500	39,686,160	4.5405	1.335	1.332	1.346	1.329	1.382	29,406,655	1.3496	-3.23%
2013-07-17	0	4.640	4.630	4.660	4.540	4.680	6,173,000	28,598,834	4.6329	1.379	1.376	1.385	1.349	1.391	20,768,524	1.3770	2.20%
2013-07-16	0	4.540	4.530	4.540	4.490	4.700	6,378,000	28,922,480	4.5347	1.349	1.346	1.349	1.335	1.397	21,458,229	1.3479	-2.99%
2013-07-15	0	4.680	4.660	4.680	4.600	4.740	5,233,924	24,427,666	4.6672	1.391	1.385	1.391	1.367	1.409	17,609,084	1.3872	0.43%
2013-07-12	0	4.660	4.630	4.660	4.520	4.840	18,283,000	86,112,032	4.7100	1.385	1.376	1.385	1.343	1.439	61,511,570	1.3999	1.53%
2013-07-11	0	4.590	4.580	4.590	4.340	4.590	7,794,000	34,950,835	4.4843	1.364	1.361	1.364	1.290	1.364	26,222,238	1.3329	7.24%
2013-07-10	0	4.280	4.260	4.280	4.080	4.290	7,288,700	30,631,720	4.2026	1.272	1.266	1.272	1.213	1.275	24,522,200	1.2491	2.15%
2013-07-09	0	4.190	4.180	4.190	4.020	4.190	13,095,918	53,763,577	4.1054	1.245	1.242	1.245	1.195	1.245	44,060,082	1.2202	0.24%
2013-07-08	0	4.180	4.180	4.190	4.160	4.410	14,478,004	61,129,069	4.2222	1.242	1.242	1.245	1.236	1.311	48,709,990	1.2550	-5.64%
2013-07-05	0	4.430	4.430	4.440	4.320	4.520	17,573,659	78,223,019	4.4512	1.317	1.317	1.320	1.284	1.343	59,125,054	1.3230	2.07%
2013-07-04	0	4.340	4.330	4.360	4.280	4.390	17,376,000	75,308,835	4.3341	1.290	1.287	1.296	1.272	1.305	58,460,047	1.2882	-1.59%
2013-07-03	0	4.410	4.390	4.410	4.370	4.570	6,655,000	29,323,217	4.4062	1.311	1.305	1.311	1.299	1.358	22,390,171	1.3096	-3.08%
2013-07-02	0	4.550	4.500	4.510	4.490	4.850	14,679,500	67,376,611	4.5898	1.352	1.338	1.341	1.335	1.442	49,387,906	1.3642	-4.61%
2013-06-28	0	4.770	4.750	4.790	4.630	4.790	7,552,205	35,482,533	4.6983	1.418	1.412	1.424	1.376	1.424	25,408,740	1.3965	3.02%
2013-06-27	0	4.630	4.630	4.670	4.550	4.930	10,514,500	49,596,734	4.7170	1.376	1.376	1.388	1.352	1.465	35,375,125	1.4020	-2.73%
2013-06-26	0	4.760	4.760	4.770	4.550	4.770	14,433,024	66,961,435	4.6395	1.415	1.415	1.418	1.352	1.418	48,558,659	1.3790	2.15%
2013-06-25	0	4.660	4.660	4.670	4.530	4.920	12,487,466	58,359,972	4.6735	1.385	1.385	1.388	1.346	1.462	42,012,998	1.3891	-4.12%
2013-06-24	0	4.860	4.820	4.870	4.790	4.960	5,467,378	26,490,578	4.8452	1.445	1.433	1.448	1.424	1.474	18,394,520	1.4401	-2.80%
2013-06-21	0	5.000	5.000	5.030	4.820	5.110	9,714,400	48,343,034	4.9764	1.486	1.486	1.495	1.433	1.519	32,683,257	1.4791	-0.99%
2013-06-20	0	5.050	5.040	5.050	5.020	5.140	1,756,500	8,872,642	5.0513	1.501	1.498	1.501	1.492	1.528	5,909,592	1.5014	-1.75%
2013-06-19	0	5.140	5.120	5.170	5.100	5.220	2,032,456	10,441,086	5.1372	1.528	1.522	1.537	1.516	1.552	6,838,022	1.5269	-0.77%
2013-06-18	0	5.180	5.170	5.180	5.100	5.230	1,830,762	9,481,716	5.1791	1.540	1.537	1.540	1.516	1.555	6,159,440	1.5394	0.19%
2013-06-17	0	5.170	5.150	5.190	5.110	5.270	3,284,755	17,074,859	5.1982	1.537	1.531	1.543	1.519	1.566	11,051,274	1.5451	-0.77%
2013-06-14	0	5.210	5.200	5.220	5.100	5.380	3,440,000	17,995,882	5.2314	1.549	1.546	1.552	1.516	1.599	11,573,582	1.5549	-0.95%
2013-06-13	0	5.260	5.250	5.280	5.100	5.280	3,528,461	18,337,408	5.1970	1.563	1.560	1.569	1.516	1.569	11,871,201	1.5447	-2.23%
2013-06-11	0	5.380	5.380	5.390	5.280	5.460	4,997,827	26,798,473	5.3620	1.599	1.599	1.602	1.569	1.623	16,814,756	1.5937	-1.47%
2013-06-10	0	5.460	5.450	5.470	5.380	5.520	3,327,500	18,164,945	5.4590	1.623	1.620	1.626	1.599	1.641	11,195,086	1.6226	0.55%
2013-06-07	0	5.430	5.440	5.470	5.400	5.530	3,707,325	20,296,342	5.4747	1.614	1.617	1.626	1.605	1.644	12,472,974	1.6272	-0.55%
2013-06-06	0	5.460	5.460	5.480	5.400	5.530	4,248,609	23,269,445	5.4770	1.623	1.623	1.629	1.605	1.644	14,294,077	1.6279	0.55%
2013-06-05	0	5.430	5.430	5.440	5.360	5.510	5,004,500	27,172,582	5.4296	1.614	1.614	1.617	1.593	1.638	16,837,207	1.6138	0.00%
2013-06-04	0	5.430	5.410	5.440	5.350	5.560	6,617,653	35,839,914	5.4158	1.614	1.608	1.617	1.590	1.653	22,264,520	1.6097	-1.45%
2013-06-03	0	5.510	5.490	5.510	5.460	5.620	4,796,194	26,437,735	5.5122	1.638	1.632	1.638	1.623	1.670	16,136,379	1.6384	-2.30%
2013-05-31	0	5.640	5.640	5.670	5.500	5.680	7,321,762	40,948,978	5.5928	1.676	1.676	1.685	1.635	1.688	24,633,434	1.6623	2.55%
2013-05-30	0	5.500	5.500	5.530	5.460	5.620	11,461,213	63,233,462	5.5172	1.635	1.635	1.644	1.623	1.670	38,560,258	1.6399	-2.14%
2013-05-29	0	5.620	5.590	5.620	5.500	5.730	12,230,069	68,515,811	5.6022	1.670	1.662	1.670	1.635	1.703	41,147,008	1.6651	-1.75%
2013-05-28	0	5.720	5.720	5.730	5.660	5.830	13,466,980	76,791,557	5.7022	1.700	1.700	1.703	1.682	1.733	45,308,488	1.6949	-1.89%
2013-05-27	0	5.830	5.830	5.850	5.820	5.950	2,857,304	16,789,895	5.8761	1.733	1.733	1.739	1.730	1.769	9,613,152	1.7466	-0.68%
2013-05-24	0	5.870	5.860	5.870	5.730	6.070	10,679,230	62,664,392	5.8679	1.745	1.742	1.745	1.703	1.804	35,929,344	1.7441	-2.33%
2013-05-23	0	6.010	6.000	6.020	5.910	6.170	3,039,880	18,303,261	6.0210	1.786	1.783	1.789	1.757	1.834	10,227,413	1.7896	-1.01%
2013-05-22	0	6.160	6.160	6.180	6.070	6.280	3,773,164	23,281,144	6.1702	1.805	1.805	1.810	1.778	1.840	12,880,158	1.8075	0.00%
2013-05-21	0	6.160	6.140	6.160	6.120	6.210	1,712,500	10,532,222	6.1502	1.805	1.799	1.805	1.793	1.819	5,845,829	1.8017	-0.32%
2013-05-20	0	6.180	6.150	6.190	6.060	6.250	3,867,000	23,921,921	6.1862	1.810	1.802	1.813	1.775	1.831	13,200,479	1.8122	2.49%
2013-05-16	0	6.030	6.030	6.040	6.020	6.160	3,134,474	18,963,954	6.0501	1.766	1.766	1.769	1.764	1.805	10,699,912	1.7723	-1.47%
2013-05-15	0	6.120	6.120	6.140	6.030	6.200	6,357,486	38,652,681	6.0799	1.793	1.793	1.799	1.766	1.816	21,702,059	1.7811	-0.16%
2013-05-14	0	6.130	6.120	6.140	6.060	6.280	5,251,500	32,213,402	6.1341	1.796	1.793	1.799	1.775	1.840	17,926,640	1.7970	-1.61%
2013-05-13	0	6.230	6.230	6.240	6.130	6.350	5,436,960	33,708,245	6.1998	1.825	1.825	1.828	1.796	1.860	18,559,730	1.8162	-2.20%
2013-05-10	0	6.370	6.360	6.390	6.240	6.390	3,876,500	24,467,735	6.3118	1.866	1.863	1.872	1.828	1.872	13,232,909	1.8490	-0.31%
2013-05-09	0	6.390	6.380	6.390	6.320	6.580	3,392,500	21,715,620	6.4011	1.872	1.869	1.872	1.851	1.928	11,580,715	1.8752	-1.99%
2013-05-08	0	6.520	6.500	6.520	6.430	6.550	7,335,500	47,797,495	6.5159	1.910	1.904	1.910	1.884	1.919	25,040,630	1.9088	1.72%
2013-05-07	0	6.410	6.400	6.420	6.280	6.480	6,477,544	41,511,095	6.4085	1.878	1.875	1.881	1.840	1.898	22,111,892	1.8773	1.26%
2013-05-06	0	6.330	6.330	6.340	6.270	6.370	4,818,500	30,426,114	6.3144	1.854	1.854	1.857	1.837	1.866	16,448,541	1.8498	1.44%
2013-05-03	0	6.240	6.210	6.240	6.190	6.340	5,759,280	35,890,338	6.2317	1.828	1.819	1.828	1.813	1.857	19,660,009	1.8256	1.13%
2013-05-02	0	6.170	6.170	6.200	6.120	6.230	4,298,600	26,575,369	6.1823	1.807	1.807	1.816	1.793	1.825	14,673,799	1.8111	-0.96%
2013-04-30	0	6.230	6.210	6.240	6.080	6.240	4,768,745	29,361,289	6.1570	1.825	1.819	1.828	1.781	1.828	16,278,696	1.8037	2.13%
2013-04-29	0	6.100	6.090	6.100	6.050	6.230	6,385,500	38,900,095	6.0919	1.787	1.784	1.787	1.772	1.825	21,797,688	1.7846	-2.09%
2013-04-26	0	6.230	6.210	6.240	6.170	6.270	4,997,500	31,045,562	6.2122	1.825	1.819	1.828	1.807	1.837	17,059,580	1.8198	0.32%
2013-04-25	0	6.210	6.200	6.210	6.120	6.250	5,813,500	35,966,176	6.1867	1.819	1.816	1.819	1.793	1.831	19,845,096	1.8123	-0.16%
2013-04-24	0	6.220	6.220	6.230	6.150	6.290	5,127,000	31,755,082	6.1937	1.822	1.822	1.825	1.802	1.843	17,501,644	1.8144	0.16%
2013-04-23	0	6.210	6.210	6.240	6.110	6.400	10,018,000	61,899,463	6.1788	1.819	1.819	1.828	1.790	1.875	34,197,673	1.8100	-2.36%
2013-04-22	0	6.360	6.340	6.360	6.310	6.620	12,980,163	83,194,332	6.4093	1.863	1.857	1.863	1.848	1.939	44,309,380	1.8776	-1.40%
2013-04-19	0	6.450	6.450	6.460	6.200	6.470	8,135,500	52,189,455	6.4150	1.889	1.889	1.892	1.816	1.895	27,771,528	1.8792	2.71%
2013-04-18	0	6.280	6.260	6.290	6.170	6.380	6,183,383	38,971,525	6.3026	1.840	1.834	1.843	1.807	1.869	21,107,737	1.8463	0.64%
2013-04-17	0	6.240	6.230	6.240	6.210	6.340	9,532,922	59,868,646	6.2802	1.828	1.825	1.828	1.819	1.857	32,541,799	1.8397	0.81%
2013-04-16	0	6.190	6.190	6.220	6.050	6.300	8,667,812	53,685,435	6.1937	1.813	1.813	1.822	1.772	1.846	29,588,640	1.8144	0.49%
2013-04-15	0	6.160	6.150	6.180	6.130	6.380	9,870,030	61,602,818	6.2414	1.805	1.802	1.810	1.796	1.869	33,692,559	1.8284	-2.99%
2013-04-12	0	6.350	6.290	6.360	6.220	6.370	3,704,000	23,325,490	6.2974	1.860	1.843	1.863	1.822	1.866	12,644,059	1.8448	0.47%
2013-04-11	0	6.320	6.320	6.330	6.300	6.390	10,696,000	67,804,832	6.3393	1.851	1.851	1.854	1.846	1.872	36,512,109	1.8571	1.61%
2013-04-10	0	6.220	6.210	6.230	6.120	6.300	7,905,500	49,105,252	6.2115	1.822	1.819	1.825	1.793	1.846	26,986,395	1.8196	1.63%
2013-04-09	0	6.120	6.110	6.140	5.990	6.200	9,499,984	58,249,463	6.1315	1.793	1.790	1.799	1.755	1.816	32,429,362	1.7962	3.38%
2013-04-08	0	5.920	5.920	5.930	5.750	5.970	4,777,600	28,248,941	5.9128	1.734	1.734	1.737	1.684	1.749	16,308,924	1.7321	2.60%
2013-04-05	0	5.770	5.760	5.780	5.690	6.000	15,339,888	89,116,116	5.8094	1.690	1.687	1.693	1.667	1.758	52,364,591	1.7018	-4.31%
2013-04-03	0	6.030	6.010	6.040	5.870	6.260	14,747,870	87,861,664	5.9576	1.766	1.761	1.769	1.720	1.834	50,343,665	1.7452	-2.58%
2013-04-02	0	6.190	6.150	6.200	6.020	6.320	10,189,500	62,834,570	6.1666	1.813	1.802	1.816	1.764	1.851	34,783,109	1.8065	-2.21%
2013-03-28	0	6.330	6.310	6.340	6.050	6.440	11,448,840	72,082,422	6.2960	1.854	1.848	1.857	1.772	1.887	39,082,021	1.8444	0.00%
2013-03-27	0	6.330	6.300	6.340	6.170	6.370	6,392,000	40,190,675	6.2877	1.854	1.846	1.857	1.807	1.866	21,819,877	1.8419	2.10%
2013-03-26	0	6.200	6.200	6.210	6.100	6.280	6,374,500	39,578,315	6.2089	1.816	1.816	1.819	1.787	1.840	21,760,138	1.8188	0.32%
2013-03-25	0	6.180	6.180	6.200	6.110	6.350	5,596,500	34,548,385	6.1732	1.810	1.810	1.816	1.790	1.860	19,104,340	1.8084	-1.28%
2013-03-22	0	6.260	6.250	6.270	6.210	6.330	7,464,037	46,896,665	6.2830	1.834	1.831	1.837	1.819	1.854	25,479,407	1.8406	-0.32%
2013-03-21	0	6.280	6.270	6.300	6.200	6.450	5,762,000	36,525,680	6.3391	1.840	1.837	1.846	1.816	1.889	19,669,294	1.8570	0.32%
2013-03-20	0	6.260	6.250	6.300	6.050	6.370	10,709,500	67,090,909	6.2646	1.834	1.831	1.846	1.772	1.866	36,558,193	1.8352	4.33%
2013-03-19	0	6.000	5.990	6.040	5.960	6.230	10,447,967	63,757,600	6.1024	1.758	1.755	1.769	1.746	1.825	35,665,418	1.7877	0.50%
2013-03-18	0	5.970	5.970	5.980	5.930	6.400	27,776,300	167,950,104	6.0465	1.749	1.749	1.752	1.737	1.875	94,817,810	1.7713	-8.99%
2013-03-15	0	6.560	6.550	6.560	6.400	6.770	14,745,332	96,449,700	6.5410	1.922	1.919	1.922	1.875	1.983	50,335,001	1.9162	-2.53%
2013-03-14	0	6.730	6.730	6.740	6.660	6.850	9,768,722	65,553,506	6.7106	1.972	1.972	1.974	1.951	2.007	33,346,732	1.9658	-0.59%
2013-03-13	0	6.770	6.730	6.770	6.700	7.090	11,461,120	78,121,256	6.8162	1.983	1.972	1.983	1.963	2.077	39,123,940	1.9968	-3.84%
2013-03-12	0	7.040	7.030	7.040	6.970	7.200	4,478,500	31,580,005	7.0515	2.062	2.059	2.062	2.042	2.109	15,287,909	2.0657	-1.54%
2013-03-11	0	7.150	7.110	7.150	7.110	7.250	4,145,000	29,677,243	7.1598	2.095	2.083	2.095	2.083	2.124	14,149,466	2.0974	-1.11%
2013-03-08	0	7.230	7.190	7.230	7.170	7.320	3,508,768	25,365,594	7.2292	2.118	2.106	2.118	2.100	2.144	11,977,610	2.1178	-0.28%
2013-03-07	0	7.250	7.220	7.250	7.140	7.320	8,583,500	62,022,015	7.2257	2.124	2.115	2.124	2.092	2.144	29,300,831	2.1167	1.26%
2013-03-06	0	7.160	7.140	7.160	7.120	7.350	6,998,065	50,758,435	7.2532	2.097	2.092	2.097	2.086	2.153	23,888,754	2.1248	-0.69%
2013-03-05	0	7.210	7.200	7.240	6.950	7.250	13,221,952	94,373,621	7.1376	2.112	2.109	2.121	2.036	2.124	45,134,756	2.0909	4.34%
2013-03-04	0	6.910	6.900	6.910	6.850	7.120	12,227,795	84,803,079	6.9353	2.024	2.021	2.024	2.007	2.086	41,741,079	2.0316	-3.22%
2013-03-01	0	7.140	7.110	7.160	6.800	7.230	23,298,810	163,982,207	7.0382	2.092	2.083	2.097	1.992	2.118	79,533,348	2.0618	4.54%
2013-02-28	0	6.830	6.840	6.850	6.680	6.960	19,777,926	135,464,183	6.8493	2.001	2.004	2.007	1.957	2.039	67,514,378	2.0064	2.40%
2013-02-27	0	6.670	6.660	6.680	6.580	6.870	12,991,550	86,977,407	6.6949	1.954	1.951	1.957	1.928	2.013	44,348,251	1.9612	-2.20%
2013-02-26	0	6.820	6.770	6.780	6.710	6.970	8,904,584	60,852,902	6.8339	1.998	1.983	1.986	1.966	2.042	30,396,891	2.0019	-2.29%
2013-02-25	0	6.980	6.980	7.000	6.900	7.120	6,211,500	43,284,897	6.9685	2.045	2.045	2.051	2.021	2.086	21,203,718	2.0414	-0.85%
2013-02-22	0	7.040	7.020	7.060	6.930	7.140	6,900,000	48,542,363	7.0351	2.062	2.056	2.068	2.030	2.092	23,553,997	2.0609	1.00%
2013-02-21	0	6.970	6.990	7.010	6.920	7.150	15,022,288	105,191,433	7.0024	2.042	2.048	2.054	2.027	2.095	51,280,424	2.0513	-2.92%
2013-02-20	0	7.180	7.160	7.190	7.080	7.270	12,512,367	89,510,499	7.1538	2.103	2.097	2.106	2.074	2.130	42,712,501	2.0957	-0.28%
2013-02-19	0	7.200	7.180	7.200	7.160	7.530	16,505,723	120,365,023	7.2923	2.109	2.103	2.109	2.097	2.206	56,344,312	2.1362	-3.74%
2013-02-18	0	7.480	7.450	7.500	7.390	7.700	6,836,500	51,216,279	7.4916	2.191	2.182	2.197	2.165	2.256	23,337,232	2.1946	-1.45%
2013-02-15	0	7.590	7.570	7.590	7.270	7.660	14,301,830	107,978,776	7.5500	2.223	2.218	2.223	2.130	2.244	48,821,052	2.2117	3.55%
2013-02-14	0	7.330	7.300	7.350	7.180	7.360	5,052,839	36,799,036	7.2828	2.147	2.138	2.153	2.103	2.156	17,248,486	2.1335	2.37%
2013-02-08	0	7.160	7.150	7.170	7.100	7.230	6,552,137	46,997,560	7.1729	2.097	2.095	2.100	2.080	2.118	22,366,524	2.1012	-0.42%
2013-02-07	0	7.190	7.180	7.210	7.160	7.400	5,152,500	37,421,770	7.2628	2.106	2.103	2.112	2.097	2.168	17,588,691	2.1276	-2.18%
2013-02-06	0	7.350	7.350	7.360	7.310	7.400	4,195,094	30,848,366	7.3534	2.153	2.153	2.156	2.141	2.168	14,320,468	2.1541	0.96%
2013-02-05	0	7.280	7.280	7.310	7.180	7.440	5,799,044	42,282,201	7.2912	2.133	2.133	2.141	2.103	2.180	19,795,749	2.1359	-1.36%
2013-02-04	0	7.380	7.370	7.400	7.370	7.520	11,795,166	87,665,292	7.4323	2.162	2.159	2.168	2.159	2.203	40,264,247	2.1772	0.14%
2013-02-01	0	7.370	7.360	7.370	7.180	7.400	11,614,980	84,946,911	7.3136	2.159	2.156	2.159	2.103	2.168	39,649,160	2.1425	1.80%
2013-01-31	0	7.240	7.240	7.260	7.130	7.280	8,793,888	63,590,352	7.2312	2.121	2.121	2.127	2.089	2.133	30,019,016	2.1183	0.56%
2013-01-30	0	7.200	7.190	7.200	7.110	7.280	6,040,500	43,364,865	7.1790	2.109	2.106	2.109	2.083	2.133	20,619,988	2.1030	0.42%
2013-01-29	0	7.170	7.170	7.190	7.110	7.250	6,170,172	44,283,919	7.1771	2.100	2.100	2.106	2.083	2.124	21,062,640	2.1025	-0.28%
2013-01-28	0	7.190	7.190	7.200	7.120	7.270	3,875,300	27,923,570	7.2055	2.106	2.106	2.109	2.086	2.130	13,228,812	2.1108	0.56%
2013-01-25	0	7.150	7.140	7.150	7.060	7.300	6,850,714	48,923,728	7.1414	2.095	2.092	2.095	2.068	2.138	23,385,753	2.0920	-1.11%
2013-01-24	0	7.230	7.220	7.230	7.150	7.430	9,325,724	67,628,430	7.2518	2.118	2.115	2.118	2.095	2.177	31,834,504	2.1244	-1.90%
2013-01-23	0	7.370	7.370	7.380	7.280	7.580	5,162,652	38,122,363	7.3843	2.159	2.159	2.162	2.133	2.221	17,623,346	2.1632	-1.34%
2013-01-22	0	7.470	7.460	7.470	7.330	7.530	8,029,796	59,827,091	7.4506	2.188	2.185	2.188	2.147	2.206	27,410,694	2.1826	0.40%
2013-01-21	0	7.440	7.450	7.460	7.330	7.470	7,641,388	56,613,927	7.4089	2.180	2.182	2.185	2.147	2.188	26,084,816	2.1704	1.78%
2013-01-18	0	7.310	7.310	7.320	7.140	7.320	7,209,815	52,210,720	7.2416	2.141	2.141	2.144	2.092	2.144	24,611,589	2.1214	2.96%
2013-01-17	0	7.100	7.090	7.100	7.060	7.220	13,998,443	99,715,756	7.1233	2.080	2.077	2.080	2.068	2.115	47,785,404	2.0867	-2.74%
2013-01-16	0	7.300	7.280	7.300	7.150	7.380	8,532,218	62,104,127	7.2788	2.138	2.133	2.138	2.095	2.162	29,125,773	2.1323	0.00%
2013-01-15	0	7.300	7.280	7.300	7.200	7.480	9,379,410	68,487,515	7.3019	2.138	2.133	2.138	2.109	2.191	32,017,767	2.1390	0.27%
2013-01-14	0	7.280	7.240	7.300	7.130	7.310	7,108,000	51,528,200	7.2493	2.133	2.121	2.138	2.089	2.141	24,264,031	2.1236	1.39%
2013-01-11	0	7.180	7.170	7.180	7.100	7.610	10,429,847	75,619,783	7.2503	2.103	2.100	2.103	2.080	2.229	35,603,563	2.1239	-4.27%
2013-01-10	0	7.500	7.490	7.500	7.310	7.550	7,512,000	56,201,832	7.4816	2.197	2.194	2.197	2.141	2.212	25,643,134	2.1917	1.49%
2013-01-09	0	7.390	7.340	7.380	7.270	7.490	5,449,484	39,995,861	7.3394	2.165	2.150	2.162	2.130	2.194	18,602,483	2.1500	0.41%
2013-01-08	0	7.360	7.350	7.370	7.300	7.700	7,014,483	52,003,063	7.4137	2.156	2.153	2.159	2.138	2.256	23,944,799	2.1718	-3.03%
2013-01-07	0	7.590	7.590	7.600	7.270	7.600	7,849,677	59,010,627	7.5176	2.223	2.223	2.226	2.130	2.226	26,795,836	2.2022	3.55%
2013-01-04	0	7.330	7.330	7.340	7.240	7.500	4,767,709	34,821,955	7.3037	2.147	2.147	2.150	2.121	2.197	16,275,160	2.1396	-1.21%
2013-01-03	0	7.420	7.400	7.410	7.280	7.470	9,143,324	67,782,695	7.4134	2.174	2.168	2.171	2.133	2.188	31,211,859	2.1717	0.82%
2013-01-02	0	7.360	7.350	7.360	7.090	7.370	14,724,944	107,027,799	7.2685	2.156	2.153	2.156	2.077	2.159	50,265,404	2.1293	4.55%
2012-12-31	0	7.040	7.010	7.050	6.920	7.080	4,120,500	28,966,007	7.0297	2.062	2.054	2.065	2.027	2.074	14,065,833	2.0593	0.72%
2012-12-28	0	6.990	6.970	6.990	6.900	7.030	3,322,566	23,126,178	6.9603	2.048	2.042	2.048	2.021	2.059	11,341,987	2.0390	0.29%
2012-12-27	0	6.970	6.940	6.970	6.920	7.020	3,606,769	25,093,535	6.9573	2.042	2.033	2.042	2.027	2.056	12,312,149	2.0381	1.16%
2012-12-24	0	6.890	6.870	6.900	6.830	6.940	1,095,612	7,553,335	6.8942	2.018	2.013	2.021	2.001	2.033	3,740,006	2.0196	0.00%
2012-12-21	0	6.890	6.870	6.890	6.850	7.010	4,872,100	33,613,289	6.8991	2.018	2.013	2.018	2.007	2.054	16,631,511	2.0211	-1.15%
2012-12-20	0	6.970	6.960	6.980	6.830	7.030	7,679,500	53,392,612	6.9526	2.042	2.039	2.045	2.001	2.059	26,214,916	2.0367	-1.27%
2012-12-19	0	7.060	7.060	7.070	7.030	7.140	4,697,422	33,172,785	7.0619	2.068	2.068	2.071	2.059	2.092	16,035,227	2.0687	0.00%
2012-12-18	0	7.060	7.050	7.060	6.960	7.170	6,985,800	49,276,328	7.0538	2.068	2.065	2.068	2.039	2.100	23,846,886	2.0664	-0.56%
2012-12-17	0	7.100	7.090	7.100	7.040	7.230	9,745,700	69,427,926	7.1240	2.080	2.077	2.080	2.062	2.118	33,268,143	2.0869	0.14%
2012-12-14	0	7.090	7.080	7.090	6.810	7.090	14,112,300	99,275,573	7.0347	2.077	2.074	2.077	1.995	2.077	48,174,068	2.0608	3.81%
2012-12-13	0	6.830	6.820	6.830	6.820	6.950	7,699,400	52,932,477	6.8749	2.001	1.998	2.001	1.998	2.036	26,282,847	2.0140	-0.87%
2012-12-12	0	6.890	6.860	6.900	6.810	6.910	10,641,392	73,046,345	6.8644	2.018	2.010	2.021	1.995	2.024	36,325,698	2.0109	1.32%
2012-12-11	0	6.800	6.800	6.840	6.800	6.960	9,036,500	62,127,746	6.8752	1.992	1.992	2.004	1.992	2.039	30,847,202	2.0140	-1.88%
2012-12-10	0	6.930	6.910	6.920	6.850	7.070	11,461,000	79,408,415	6.9286	2.030	2.024	2.027	2.007	2.071	39,123,530	2.0297	-0.43%
2012-12-07	0	6.960	6.930	6.960	6.910	7.100	20,583,940	144,582,076	7.0240	2.039	2.030	2.039	2.024	2.080	70,265,806	2.0576	1.46%
2012-12-06	0	6.860	6.860	6.870	6.730	6.920	7,236,960	49,558,564	6.8480	2.010	2.010	2.013	1.972	2.027	24,704,251	2.0061	0.15%
2012-12-05	0	6.850	6.840	6.860	6.570	6.870	16,936,730	115,113,934	6.7967	2.007	2.004	2.010	1.925	2.013	57,815,607	1.9911	4.26%
2012-12-04	0	6.570	6.560	6.580	6.410	6.640	5,754,820	37,508,895	6.5178	1.925	1.922	1.928	1.878	1.945	19,644,784	1.9094	0.00%
2012-12-03	0	6.570	6.550	6.580	6.540	6.750	7,512,697	49,939,405	6.6473	1.925	1.919	1.928	1.916	1.977	25,645,513	1.9473	0.15%
2012-11-30	0	6.560	6.560	6.600	6.440	6.620	12,902,532	84,777,943	6.5706	1.922	1.922	1.933	1.887	1.939	44,044,377	1.9248	1.86%
2012-11-29	0	6.440	6.430	6.440	6.350	6.560	6,025,430	38,961,950	6.4663	1.887	1.884	1.887	1.860	1.922	20,568,545	1.8942	0.94%
2012-11-28	0	6.380	6.370	6.380	6.260	6.470	7,567,000	47,847,094	6.3231	1.869	1.866	1.869	1.834	1.895	25,830,883	1.8523	-0.31%
2012-11-27	0	6.400	6.390	6.410	6.390	6.600	6,921,214	44,789,639	6.4714	1.875	1.872	1.878	1.872	1.933	23,626,414	1.8957	-1.54%
2012-11-26	0	6.500	6.490	6.500	6.470	6.670	11,990,000	78,173,576	6.5199	1.904	1.901	1.904	1.895	1.954	40,929,337	1.9100	0.31%
2012-11-23	0	6.480	6.470	6.480	6.170	6.490	12,598,000	80,424,495	6.3839	1.898	1.895	1.898	1.807	1.901	43,004,819	1.8701	4.52%
2012-11-22	0	6.200	6.190	6.210	6.140	6.230	8,324,500	51,466,372	6.1825	1.816	1.813	1.819	1.799	1.825	28,416,703	1.8111	0.32%
2012-11-21	0	6.180	6.170	6.180	6.120	6.260	5,369,000	33,145,062	6.1734	1.810	1.807	1.810	1.793	1.834	18,327,741	1.8085	0.32%
2012-11-20	0	6.160	6.150	6.170	6.130	6.330	3,530,500	22,034,125	6.2411	1.805	1.802	1.807	1.796	1.854	12,051,795	1.8283	-0.32%
2012-11-19	0	6.180	6.180	6.190	6.130	6.230	2,142,000	13,223,350	6.1734	1.810	1.810	1.813	1.796	1.825	7,311,980	1.8084	0.32%
2012-11-16	0	6.160	6.140	6.170	6.110	6.260	3,929,176	24,178,553	6.1536	1.805	1.799	1.807	1.790	1.834	13,412,725	1.8027	-0.16%
2012-11-15	0	6.170	6.170	6.180	6.150	6.330	4,376,500	27,226,885	6.2212	1.807	1.807	1.810	1.802	1.854	14,939,720	1.8224	-2.53%
2012-11-14	0	6.330	6.320	6.330	6.040	6.350	7,183,920	44,854,192	6.2437	1.854	1.851	1.854	1.769	1.860	24,523,193	1.8291	4.80%
2012-11-13	0	6.040	6.040	6.050	6.000	6.140	6,908,500	41,778,355	6.0474	1.769	1.769	1.772	1.758	1.799	23,583,013	1.7715	-1.15%
2012-11-12	0	6.110	6.100	6.120	6.090	6.500	12,412,134	77,330,866	6.2303	1.790	1.787	1.793	1.784	1.904	42,370,343	1.8251	-5.42%
2012-11-09	0	6.460	6.440	6.450	6.360	6.510	8,315,500	53,546,427	6.4394	1.892	1.887	1.889	1.863	1.907	28,385,980	1.8864	-1.07%
2012-11-08	0	6.530	6.520	6.550	6.500	6.700	6,050,500	39,806,443	6.5790	1.913	1.910	1.919	1.904	1.963	20,654,124	1.9273	-3.69%
2012-11-07	0	6.780	6.770	6.790	6.650	6.800	3,549,755	23,918,353	6.7380	1.986	1.983	1.989	1.948	1.992	12,117,524	1.9739	0.00%
2012-11-06	0	6.780	6.730	6.780	6.610	6.790	7,225,436	48,529,926	6.7165	1.986	1.972	1.986	1.936	1.989	24,664,913	1.9676	-0.15%
2012-11-05	0	6.790	6.780	6.790	6.690	6.820	4,239,250	28,644,028	6.7569	1.989	1.986	1.989	1.960	1.998	14,471,200	1.9794	0.74%
2012-11-02	0	6.740	6.700	6.750	6.680	6.920	10,102,500	68,268,065	6.7575	1.974	1.963	1.977	1.957	2.027	34,486,124	1.9796	-1.03%
2012-11-01	0	6.810	6.790	6.820	6.590	6.920	18,626,837	126,713,365	6.8027	1.995	1.989	1.998	1.931	2.027	63,584,995	1.9928	2.25%
2012-10-31	0	6.660	6.660	6.670	6.420	6.670	10,614,870	69,538,112	6.5510	1.951	1.951	1.954	1.881	1.954	36,235,162	1.9191	2.94%
2012-10-30	0	6.470	6.450	6.480	6.310	6.550	4,595,361	29,607,705	6.4430	1.895	1.889	1.898	1.848	1.919	15,686,829	1.8874	0.00%
2012-10-29	0	6.470	6.470	6.480	6.190	6.510	5,625,700	36,091,975	6.4156	1.895	1.895	1.898	1.813	1.907	19,204,018	1.8794	3.85%
2012-10-26	0	6.230	6.220	6.230	6.140	6.440	9,836,672	61,399,870	6.2419	1.825	1.822	1.825	1.799	1.887	33,578,687	1.8285	-2.81%
2012-10-25	0	6.410	6.380	6.420	6.340	6.620	10,105,746	65,290,931	6.4608	1.878	1.869	1.881	1.857	1.939	34,497,204	1.8926	-2.73%
2012-10-24	0	6.590	6.570	6.590	6.520	6.720	17,574,531	116,167,614	6.6100	1.931	1.925	1.931	1.910	1.969	59,992,819	1.9364	-1.93%
2012-10-22	0	6.720	6.700	6.720	6.620	6.780	11,170,681	74,795,520	6.6957	1.969	1.963	1.969	1.939	1.986	38,132,491	1.9615	-0.30%
2012-10-19	0	6.740	6.720	6.730	6.530	6.800	25,358,420	169,873,029	6.6989	1.974	1.969	1.972	1.913	1.992	86,564,079	1.9624	4.17%
2012-10-18	0	6.470	6.460	6.480	6.150	6.480	30,494,084	193,533,613	6.3466	1.895	1.892	1.898	1.802	1.898	104,095,299	1.8592	8.01%
2012-10-17	0	5.990	5.970	6.000	5.930	6.030	8,701,999	52,054,341	5.9819	1.755	1.749	1.758	1.737	1.766	29,705,342	1.7524	1.35%
2012-10-16	0	5.910	5.900	5.910	5.850	5.960	5,616,500	33,199,060	5.9110	1.731	1.728	1.731	1.714	1.746	19,172,612	1.7316	0.17%
2012-10-15	0	5.900	5.870	5.880	5.800	5.910	3,732,056	21,910,290	5.8708	1.728	1.720	1.723	1.699	1.731	12,739,831	1.7198	1.37%
2012-10-12	0	5.820	5.820	5.830	5.750	5.960	5,440,500	31,769,255	5.8394	1.705	1.705	1.708	1.684	1.746	18,571,815	1.7106	0.17%
2012-10-11	0	5.810	5.810	5.820	5.670	5.820	6,583,565	38,093,447	5.7861	1.702	1.702	1.705	1.661	1.705	22,473,807	1.6950	1.40%
2012-10-10	0	5.730	5.710	5.730	5.650	5.810	7,618,000	43,742,880	5.7420	1.679	1.673	1.679	1.655	1.702	26,004,978	1.6821	-0.69%
2012-10-09	0	5.770	5.750	5.770	5.730	5.910	5,747,340	33,344,993	5.8018	1.690	1.684	1.690	1.679	1.731	19,619,251	1.6996	-0.69%
2012-10-08	0	5.810	5.810	5.820	5.790	5.970	7,742,500	45,403,512	5.8642	1.702	1.702	1.705	1.696	1.749	26,429,974	1.7179	-2.52%
2012-10-05	0	5.960	5.960	5.970	5.870	5.980	5,123,347	30,389,884	5.9316	1.746	1.746	1.749	1.720	1.752	17,489,174	1.7376	2.58%
2012-10-04	0	5.810	5.800	5.810	5.790	6.050	8,797,000	51,814,837	5.8901	1.702	1.699	1.702	1.696	1.772	30,029,639	1.7255	-2.19%
2012-10-03	0	5.940	5.940	5.950	5.910	6.110	8,297,500	49,887,810	6.0124	1.740	1.740	1.743	1.731	1.790	28,324,535	1.7613	0.00%
2012-09-28	0	5.940	5.910	5.940	5.780	5.980	8,974,465	53,101,339	5.9169	1.740	1.731	1.740	1.693	1.752	30,635,438	1.7333	1.89%
2012-09-27	0	5.830	5.830	5.840	5.780	5.920	8,354,919	48,832,038	5.8447	1.708	1.708	1.711	1.693	1.734	28,520,542	1.7122	0.17%
2012-09-26	0	5.820	5.820	5.830	5.800	5.960	8,299,382	48,648,285	5.8617	1.705	1.705	1.708	1.699	1.746	28,330,959	1.7171	-3.00%
2012-09-25	0	6.000	6.000	6.010	5.860	6.050	9,786,517	58,503,865	5.9780	1.758	1.758	1.761	1.717	1.772	33,407,477	1.7512	1.18%
2012-09-24	0	5.930	5.910	5.920	5.670	6.050	14,374,680	85,112,541	5.9210	1.737	1.731	1.734	1.661	1.772	49,069,735	1.7345	3.85%
2012-09-21	0	5.710	5.690	5.700	5.640	5.780	4,624,680	26,479,294	5.7256	1.673	1.667	1.670	1.652	1.693	15,786,913	1.6773	1.60%
2012-09-20	0	5.620	5.580	5.600	5.580	5.820	9,406,040	53,108,245	5.6462	1.646	1.635	1.640	1.635	1.705	32,108,672	1.6540	-2.60%
2012-09-19	0	5.770	5.770	5.780	5.560	5.850	10,879,734	62,584,672	5.7524	1.690	1.690	1.693	1.629	1.714	37,139,308	1.6851	3.41%
2012-09-18	0	5.580	5.570	5.580	5.570	5.790	7,505,706	42,529,001	5.6662	1.635	1.632	1.635	1.632	1.696	25,621,649	1.6599	-2.45%
2012-09-17	0	5.720	5.710	5.720	5.650	5.890	11,938,648	68,922,841	5.7731	1.676	1.673	1.676	1.655	1.725	40,754,040	1.6912	0.18%
2012-09-14	0	5.710	5.710	5.720	5.570	5.740	19,588,891	110,768,462	5.6547	1.673	1.673	1.676	1.632	1.681	66,869,084	1.6565	4.77%
2012-09-13	0	5.450	5.430	5.450	5.400	5.610	8,504,305	46,733,656	5.4953	1.597	1.591	1.597	1.582	1.643	29,030,489	1.6098	-1.80%
2012-09-12	0	5.550	5.520	5.550	5.490	5.620	8,523,060	47,152,134	5.5323	1.626	1.617	1.626	1.608	1.646	29,094,512	1.6207	1.09%
2012-09-11	0	5.490	5.480	5.500	5.340	5.640	12,838,144	70,186,816	5.4671	1.608	1.605	1.611	1.564	1.652	43,824,580	1.6015	-1.61%
2012-09-10	0	5.580	5.590	5.600	5.350	5.670	36,039,673	201,305,064	5.5857	1.635	1.638	1.640	1.567	1.661	123,025,848	1.6363	5.28%
2012-09-07	0	5.300	5.280	5.300	4.980	5.330	20,018,796	104,164,488	5.2033	1.553	1.547	1.553	1.459	1.561	68,336,617	1.5243	7.94%
2012-09-06	0	4.910	4.900	4.910	4.750	4.920	3,661,622	17,712,080	4.8372	1.438	1.435	1.438	1.391	1.441	12,499,396	1.4170	2.94%
2012-09-05	0	4.770	4.770	4.780	4.720	4.850	3,984,832	18,958,650	4.7577	1.397	1.397	1.400	1.383	1.421	13,602,713	1.3937	-1.04%
2012-09-04	0	4.820	4.820	4.830	4.770	4.940	3,351,600	16,270,325	4.8545	1.412	1.412	1.415	1.397	1.447	11,441,098	1.4221	-0.21%
2012-09-03	0	4.830	4.820	4.850	4.680	4.920	6,124,500	29,675,071	4.8453	1.415	1.412	1.421	1.371	1.441	20,906,733	1.4194	2.33%
2012-08-31	0	4.720	4.710	4.720	4.670	4.840	5,692,793	26,851,600	4.7168	1.383	1.380	1.383	1.368	1.418	19,433,048	1.3817	-1.67%
2012-08-30	0	4.800	4.790	4.800	4.700	4.880	5,736,227	27,573,631	4.8069	1.406	1.403	1.406	1.377	1.430	19,581,315	1.4082	1.05%
2012-08-29	0	4.750	4.740	4.750	4.720	4.880	9,163,000	43,623,403	4.7608	1.391	1.389	1.391	1.383	1.430	31,279,025	1.3947	-1.86%
2012-08-28	0	4.840	4.830	4.850	4.810	5.050	10,208,000	49,796,335	4.8782	1.418	1.415	1.421	1.409	1.479	34,846,261	1.4290	-3.20%
2012-08-27	0	5.000	5.000	5.010	4.980	5.180	3,463,000	17,389,180	5.0214	1.465	1.465	1.468	1.459	1.517	11,821,376	1.4710	-2.53%
2012-08-24	0	5.130	5.120	5.150	5.090	5.190	2,690,000	13,775,335	5.1209	1.503	1.500	1.509	1.491	1.520	9,182,645	1.5001	-1.54%
2012-08-23	0	5.210	5.200	5.220	5.160	5.250	4,119,500	21,436,260	5.2036	1.526	1.523	1.529	1.512	1.538	14,062,419	1.5244	1.56%
2012-08-22	0	5.130	5.130	5.160	5.080	5.230	4,965,046	25,590,685	5.1542	1.503	1.503	1.512	1.488	1.532	16,948,794	1.5099	-2.10%
2012-08-21	0	5.240	5.230	5.240	5.140	5.290	4,976,375	26,042,457	5.2332	1.535	1.532	1.535	1.506	1.550	16,987,467	1.5330	1.16%
2012-08-20	0	5.180	5.170	5.180	5.030	5.200	2,983,912	15,244,907	5.1090	1.517	1.515	1.517	1.474	1.523	10,185,950	1.4967	0.78%
2012-08-17	0	5.140	5.130	5.150	5.000	5.160	4,018,000	20,459,795	5.0920	1.506	1.503	1.509	1.465	1.512	13,715,936	1.4917	2.80%
2012-08-16	0	5.000	4.980	5.000	4.950	5.020	2,390,500	11,905,865	4.9805	1.465	1.459	1.465	1.450	1.471	8,160,265	1.4590	0.40%
2012-08-15	0	4.980	4.970	4.980	4.940	5.040	3,352,500	16,729,205	4.9901	1.459	1.456	1.459	1.447	1.476	11,444,170	1.4618	-0.99%
2012-08-14	0	5.030	5.020	5.030	4.910	5.200	5,036,000	25,289,202	5.0217	1.474	1.471	1.474	1.438	1.523	17,191,004	1.4711	-1.37%
2012-08-13	0	5.100	5.100	5.110	5.100	5.350	4,906,000	25,447,465	5.1870	1.494	1.494	1.497	1.494	1.567	16,747,233	1.5195	-3.23%
2012-08-10	0	5.270	5.250	5.270	5.170	5.320	4,819,500	25,251,470	5.2394	1.544	1.538	1.544	1.515	1.558	16,451,955	1.5349	-0.75%
2012-08-09	0	5.310	5.310	5.320	5.200	5.350	6,722,330	35,617,143	5.2983	1.556	1.556	1.558	1.523	1.567	22,947,499	1.5521	2.51%
2012-08-08	0	5.180	5.170	5.180	5.110	5.330	6,835,621	35,594,171	5.2072	1.517	1.515	1.517	1.497	1.561	23,334,231	1.5254	-0.58%
2012-08-07	0	5.210	5.210	5.220	5.140	5.330	9,477,000	49,596,438	5.2333	1.526	1.526	1.529	1.506	1.561	32,350,903	1.5331	0.77%
2012-08-06	0	5.170	5.160	5.170	5.150	5.240	4,608,500	23,895,640	5.1851	1.515	1.512	1.515	1.509	1.535	15,731,680	1.5190	1.77%
2012-08-03	0	5.080	5.080	5.090	4.920	5.100	3,827,500	19,122,900	4.9962	1.488	1.488	1.491	1.441	1.494	13,065,641	1.4636	0.59%
2012-08-02	0	5.050	5.040	5.050	5.020	5.250	9,081,100	46,444,410	5.1144	1.479	1.476	1.479	1.471	1.538	30,999,450	1.4982	-2.88%
2012-08-01	0	5.200	5.180	5.190	4.750	5.200	16,525,125	84,020,641	5.0844	1.523	1.517	1.520	1.391	1.523	56,410,543	1.4894	7.44%
2012-07-31	0	4.840	4.830	4.850	4.720	4.850	3,952,800	18,906,481	4.7831	1.418	1.415	1.421	1.383	1.421	13,493,368	1.4012	1.47%
2012-07-30	0	4.770	4.770	4.790	4.750	4.910	4,401,250	21,192,350	4.8151	1.397	1.397	1.403	1.391	1.438	15,024,207	1.4105	-0.63%
2012-07-27	0	4.800	4.800	4.810	4.720	4.850	8,783,199	42,013,231	4.7834	1.406	1.406	1.409	1.383	1.421	29,982,528	1.4013	1.69%
2012-07-26	0	4.720	4.720	4.740	4.580	4.770	5,994,516	28,256,877	4.7138	1.383	1.383	1.389	1.342	1.397	20,463,016	1.3809	1.72%
2012-07-25	0	4.640	4.630	4.640	4.520	4.720	8,599,269	39,914,049	4.6416	1.359	1.356	1.359	1.324	1.383	29,354,660	1.3597	0.00%
2012-07-24	0	4.640	4.630	4.640	4.600	4.790	7,664,755	35,643,019	4.6502	1.359	1.356	1.359	1.348	1.403	26,164,582	1.3623	-1.49%
2012-07-23	0	4.710	4.700	4.710	4.660	4.940	19,720,418	94,735,619	4.8039	1.380	1.377	1.380	1.365	1.447	67,318,068	1.4073	-2.69%
2012-07-20	0	4.840	4.830	4.840	4.790	5.040	15,988,063	78,045,694	4.8815	1.418	1.415	1.418	1.403	1.476	54,577,216	1.4300	-3.39%
2012-07-19	0	5.010	5.010	5.020	4.920	5.390	18,034,908	91,943,469	5.0981	1.468	1.468	1.471	1.441	1.579	61,564,372	1.4935	-4.93%
2012-07-18	0	5.270	5.250	5.260	5.250	5.570	8,633,360	46,046,423	5.3335	1.544	1.538	1.541	1.538	1.632	29,471,034	1.5624	-4.36%
2012-07-17	0	5.510	5.480	5.520	5.450	5.570	6,638,772	36,642,542	5.5195	1.614	1.605	1.617	1.597	1.632	22,662,263	1.6169	1.47%
2012-07-16	0	5.430	5.420	5.440	5.420	5.600	2,520,121	13,830,235	5.4879	1.591	1.588	1.594	1.588	1.640	8,602,742	1.6077	-1.63%
2012-07-13	0	5.520	5.520	5.530	5.370	5.570	5,788,380	31,911,994	5.5131	1.617	1.617	1.620	1.573	1.632	19,759,346	1.6150	2.22%
2012-07-12	0	5.400	5.400	5.410	5.370	5.490	4,054,679	21,942,518	5.4117	1.582	1.582	1.585	1.573	1.608	13,841,144	1.5853	-0.92%
2012-07-11	0	5.450	5.460	5.480	5.290	5.620	9,870,000	54,067,766	5.4780	1.597	1.599	1.605	1.550	1.646	33,692,457	1.6047	0.55%
2012-07-10	0	5.420	5.420	5.430	5.400	5.680	8,342,301	45,458,347	5.4491	1.588	1.588	1.591	1.582	1.664	28,477,468	1.5963	-2.87%
2012-07-09	0	5.580	5.570	5.590	5.560	5.760	4,087,000	23,005,812	5.6290	1.635	1.632	1.638	1.629	1.687	13,951,476	1.6490	-3.63%
2012-07-06	0	5.790	5.760	5.770	5.710	5.870	7,110,634	41,261,138	5.8027	1.696	1.687	1.690	1.673	1.720	24,273,022	1.6999	1.58%
2012-07-05	0	5.700	5.700	5.710	5.660	5.880	7,135,500	40,803,311	5.7184	1.670	1.670	1.673	1.658	1.723	24,357,905	1.6752	-2.73%
2012-07-04	0	5.860	5.850	5.860	5.500	5.940	13,798,770	79,682,409	5.7746	1.717	1.714	1.717	1.611	1.740	47,103,795	1.6916	6.35%
2012-07-03	0	5.510	5.500	5.510	5.360	5.550	6,502,982	35,630,589	5.4791	1.614	1.611	1.614	1.570	1.626	22,198,727	1.6051	2.61%
2012-06-29	0	5.370	5.360	5.370	5.260	5.570	26,765,045	143,387,150	5.3573	1.573	1.570	1.573	1.541	1.632	91,365,767	1.5694	-3.59%
2012-06-28	0	5.570	5.550	5.560	5.530	5.840	6,522,472	36,707,832	5.6279	1.632	1.626	1.629	1.620	1.711	22,265,259	1.6487	-3.80%
2012-06-27	0	5.790	5.780	5.790	5.740	5.950	4,580,638	26,755,228	5.8409	1.696	1.693	1.696	1.681	1.743	15,636,570	1.7111	-0.17%
2012-06-26	0	5.800	5.780	5.800	5.750	5.930	4,959,441	28,846,762	5.8165	1.699	1.693	1.699	1.684	1.737	16,929,661	1.7039	-0.68%
2012-06-25	0	5.840	5.820	5.850	5.780	6.030	4,255,966	25,015,508	5.8778	1.711	1.705	1.714	1.693	1.766	14,528,262	1.7219	-1.85%
2012-06-22	0	5.950	5.930	5.960	5.900	6.110	3,770,296	22,530,659	5.9758	1.743	1.737	1.746	1.728	1.790	12,870,368	1.7506	-1.98%
2012-06-21	0	6.070	6.050	6.070	6.000	6.260	4,338,192	26,365,782	6.0776	1.778	1.772	1.778	1.758	1.834	14,808,951	1.7804	-2.41%
2012-06-20	0	6.220	6.200	6.220	6.160	6.270	3,066,093	19,026,404	6.2054	1.822	1.816	1.822	1.805	1.837	10,466,485	1.8178	0.81%
2012-06-19	0	6.170	6.160	6.170	6.160	6.240	4,132,504	25,579,534	6.1898	1.807	1.805	1.807	1.805	1.828	14,106,810	1.8133	-1.59%
2012-06-18	0	6.270	6.250	6.270	6.250	6.440	8,944,426	56,535,453	6.3207	1.837	1.831	1.837	1.831	1.887	30,532,896	1.8516	0.32%
2012-06-15	0	6.250	6.270	6.280	6.130	6.340	12,193,258	76,055,192	6.2375	1.831	1.837	1.840	1.796	1.857	41,623,183	1.8272	1.63%
2012-06-14	0	6.150	6.140	6.150	6.080	6.330	16,114,447	100,130,362	6.2137	1.802	1.799	1.802	1.781	1.854	55,008,643	1.8203	0.00%
2012-06-13	0	6.150	6.130	6.140	5.960	6.180	13,583,760	82,638,723	6.0836	1.802	1.796	1.799	1.746	1.810	46,369,832	1.7822	4.95%
2012-06-12	0	5.860	5.850	5.860	5.690	5.930	6,651,336	38,945,350	5.8553	1.717	1.714	1.717	1.667	1.737	22,705,152	1.7153	0.49%
2012-06-11	0	5.920	5.900	5.930	5.710	5.930	7,637,161	44,485,127	5.8248	1.708	1.703	1.711	1.648	1.711	26,466,036	1.6808	5.15%
2012-06-08	0	5.630	5.620	5.650	5.600	5.750	11,813,804	66,833,628	5.6572	1.625	1.622	1.630	1.616	1.659	40,939,894	1.6325	0.00%
2012-06-07	0	5.630	5.630	5.650	5.620	5.880	8,968,414	51,774,866	5.7730	1.625	1.625	1.630	1.622	1.697	31,079,398	1.6659	-1.40%
2012-06-06	0	5.710	5.700	5.710	5.660	5.800	11,720,770	67,053,255	5.7209	1.648	1.645	1.648	1.633	1.674	40,617,491	1.6508	0.71%
2012-06-05	0	5.670	5.670	5.680	5.620	5.780	9,113,391	51,945,126	5.6999	1.636	1.636	1.639	1.622	1.668	31,581,806	1.6448	0.53%
2012-06-04	0	5.640	5.630	5.640	5.600	5.860	10,357,718	58,977,896	5.6941	1.628	1.625	1.628	1.616	1.691	35,893,932	1.6431	-7.08%
2012-06-01	0	6.070	6.050	6.060	6.010	6.240	6,832,792	41,710,061	6.1044	1.752	1.746	1.749	1.734	1.801	23,678,553	1.7615	-1.62%
2012-05-31	0	6.170	6.170	6.180	6.040	6.310	10,466,732	64,353,440	6.1484	1.780	1.780	1.783	1.743	1.821	36,271,712	1.7742	-2.37%
2012-05-30	0	6.320	6.300	6.310	6.100	6.430	17,338,000	109,018,622	6.2878	1.824	1.818	1.821	1.760	1.855	60,083,600	1.8144	0.32%
2012-05-29	0	6.300	6.300	6.310	5.950	6.330	26,643,000	165,141,255	6.1983	1.818	1.818	1.821	1.717	1.827	92,329,413	1.7886	5.35%
2012-05-28	0	5.980	5.980	5.990	5.690	5.990	33,845,000	197,666,085	5.8403	1.726	1.726	1.729	1.642	1.729	117,287,430	1.6853	1.53%
2012-05-25	0	5.890	5.890	5.900	5.700	5.950	10,540,176	61,485,889	5.8335	1.700	1.700	1.703	1.645	1.717	36,526,227	1.6833	1.38%
2012-05-24	0	5.810	5.800	5.810	5.580	5.930	14,396,536	83,473,615	5.7982	1.677	1.674	1.677	1.610	1.711	49,890,167	1.6731	4.50%
2012-05-23	0	5.560	5.550	5.560	5.550	5.840	13,317,339	75,437,574	5.6646	1.604	1.602	1.604	1.602	1.685	46,150,287	1.6346	-4.96%
2012-05-22	0	5.850	5.840	5.870	5.660	5.900	10,453,674	60,715,078	5.8080	1.688	1.685	1.694	1.633	1.703	36,226,461	1.6760	5.22%
2012-05-21	0	5.560	5.560	5.570	5.500	5.720	6,633,708	37,407,572	5.6390	1.604	1.604	1.607	1.587	1.651	22,988,641	1.6272	-1.07%
2012-05-18	0	5.620	5.600	5.610	5.260	5.750	18,941,000	104,400,319	5.5119	1.622	1.616	1.619	1.518	1.659	65,638,682	1.5905	0.54%
2012-05-17	0	5.590	5.580	5.600	5.510	5.830	14,807,000	83,518,138	5.6404	1.613	1.610	1.616	1.590	1.682	51,312,601	1.6276	-3.12%
2012-05-16	0	5.770	5.750	5.770	5.680	5.900	11,138,868	64,563,568	5.7962	1.665	1.659	1.665	1.639	1.703	38,600,951	1.6726	-3.35%
2012-05-15	0	5.970	5.970	5.990	5.600	6.020	11,836,000	69,794,912	5.8968	1.723	1.723	1.729	1.616	1.737	41,016,813	1.7016	5.48%
2012-05-14	0	5.660	5.650	5.660	5.650	5.920	8,460,701	48,863,070	5.7753	1.633	1.630	1.633	1.630	1.708	29,319,955	1.6665	-1.74%
2012-05-11	0	5.760	5.750	5.770	5.720	5.950	9,361,205	54,308,582	5.8015	1.662	1.659	1.665	1.651	1.717	32,440,587	1.6741	-2.21%
2012-05-10	0	5.890	5.890	5.900	5.870	6.100	8,540,000	50,616,150	5.9269	1.700	1.700	1.703	1.694	1.760	29,594,760	1.7103	-2.32%
2012-05-09	0	6.030	6.030	6.060	5.970	6.190	17,951,000	108,250,910	6.0304	1.740	1.740	1.749	1.723	1.786	62,207,908	1.7401	-3.05%
2012-05-08	0	6.220	6.230	6.240	6.200	6.330	3,015,262	18,879,855	6.2614	1.795	1.798	1.801	1.789	1.827	10,449,175	1.8068	-0.16%
2012-05-07	0	6.230	6.200	6.220	6.150	6.330	11,192,161	69,655,797	6.2236	1.798	1.789	1.795	1.775	1.827	38,785,634	1.7959	-2.81%
2012-05-04	0	6.410	6.390	6.420	6.310	6.530	14,652,235	93,963,978	6.4129	1.850	1.844	1.853	1.821	1.884	50,776,274	1.8505	0.16%
2012-05-03	0	6.400	6.380	6.390	6.320	6.580	16,548,581	106,037,601	6.4077	1.847	1.841	1.844	1.824	1.899	57,347,925	1.8490	-3.03%
2012-05-02	0	6.600	6.600	6.610	6.550	6.810	8,112,589	54,168,685	6.6771	1.905	1.905	1.907	1.890	1.965	28,113,598	1.9268	-1.49%
2012-04-30	0	6.700	6.680	6.710	6.600	6.720	4,719,844	31,536,142	6.6816	1.933	1.928	1.936	1.905	1.939	16,356,282	1.9281	1.52%
2012-04-27	0	6.600	6.590	6.600	6.570	6.880	12,641,843	84,281,461	6.6669	1.905	1.902	1.905	1.896	1.985	43,809,404	1.9238	-3.23%
2012-04-26	0	6.820	6.810	6.820	6.760	7.120	10,713,832	73,598,056	6.8694	1.968	1.965	1.968	1.951	2.055	37,128,019	1.9823	-3.94%
2012-04-25	0	7.100	7.100	7.110	6.950	7.130	6,528,309	46,099,245	7.0614	2.049	2.049	2.052	2.006	2.057	22,623,389	2.0377	1.00%
2012-04-24	0	7.030	7.010	7.030	6.950	7.110	5,004,211	35,114,378	7.0170	2.029	2.023	2.029	2.006	2.052	17,341,736	2.0248	0.86%
2012-04-23	0	6.970	6.970	6.990	6.900	7.170	5,082,500	35,837,154	7.0511	2.011	2.011	2.017	1.991	2.069	17,613,041	2.0347	-1.97%
2012-04-20	0	7.110	7.100	7.110	6.910	7.170	6,396,405	45,364,636	7.0922	2.052	2.049	2.052	1.994	2.069	22,166,285	2.0466	0.14%
2012-04-19	0	7.100	7.090	7.100	6.980	7.100	5,853,370	41,160,752	7.0320	2.049	2.046	2.049	2.014	2.049	20,284,436	2.0292	1.14%
2012-04-18	0	7.020	7.020	7.030	6.910	7.090	11,296,093	79,283,079	7.0186	2.026	2.026	2.029	1.994	2.046	39,145,803	2.0253	2.03%
2012-04-17	0	6.880	6.880	6.900	6.640	7.090	14,222,456	97,204,296	6.8346	1.985	1.985	1.991	1.916	2.046	49,286,905	1.9722	-1.57%
2012-04-16	0	6.990	6.980	6.990	6.940	7.060	5,894,443	41,224,998	6.9939	2.017	2.014	2.017	2.003	2.037	20,426,771	2.0182	-2.92%
2012-04-13	0	7.200	7.180	7.190	7.040	7.280	13,695,128	98,060,125	7.1602	2.078	2.072	2.075	2.031	2.101	47,459,488	2.0662	1.55%
2012-04-12	0	7.090	7.090	7.110	6.800	7.140	8,806,945	62,064,317	7.0472	2.046	2.046	2.052	1.962	2.060	30,519,839	2.0336	4.42%
2012-04-11	0	6.790	6.800	6.810	6.640	6.930	7,791,500	52,841,388	6.7819	1.959	1.962	1.965	1.916	2.000	27,000,887	1.9570	-1.45%
2012-04-10	0	6.890	6.890	6.900	6.800	7.150	12,785,667	88,979,845	6.9593	1.988	1.988	1.991	1.962	2.063	44,307,816	2.0082	-2.41%
2012-04-05	0	7.060	7.020	7.070	6.580	7.170	18,506,344	128,696,810	6.9542	2.037	2.026	2.040	1.899	2.069	64,132,413	2.0067	1.44%
2012-04-03	0	6.960	6.960	6.980	6.540	6.980	24,861,613	168,937,228	6.7951	2.008	2.008	2.014	1.887	2.014	86,156,144	1.9608	6.58%
2012-04-02	0	6.530	6.520	6.540	6.390	6.650	11,224,055	73,036,664	6.5072	1.884	1.881	1.887	1.844	1.919	38,896,161	1.8777	0.00%
2012-03-30	0	6.530	6.500	6.540	6.250	6.660	23,852,628	155,936,144	6.5375	1.884	1.876	1.887	1.804	1.922	82,659,578	1.8865	3.00%
2012-03-29	0	6.340	6.320	6.350	5.810	6.440	26,803,386	167,951,592	6.2661	1.829	1.824	1.832	1.677	1.858	92,885,220	1.8082	2.26%
2012-03-28	0	6.200	6.190	6.200	6.120	6.300	17,407,338	108,104,827	6.2103	1.789	1.786	1.789	1.766	1.818	60,323,886	1.7921	-0.80%
2012-03-27	0	6.250	6.250	6.260	5.900	6.300	27,602,133	171,086,300	6.1983	1.804	1.804	1.806	1.703	1.818	95,653,220	1.7886	7.02%
2012-03-26	0	5.840	5.830	5.840	5.780	6.000	11,323,500	66,261,501	5.8517	1.685	1.682	1.685	1.668	1.731	39,240,780	1.6886	-2.18%
2012-03-23	0	5.970	5.970	5.980	5.870	6.090	16,699,537	99,334,863	5.9484	1.723	1.723	1.726	1.694	1.757	57,871,053	1.7165	-2.29%
2012-03-22	0	6.110	6.100	6.110	6.070	6.300	14,815,500	91,076,082	6.1474	1.763	1.760	1.763	1.752	1.818	51,342,057	1.7739	-0.33%
2012-03-21	0	6.130	6.140	6.150	6.010	6.540	38,843,736	240,097,322	6.1811	1.769	1.772	1.775	1.734	1.887	134,610,192	1.7836	-5.69%
2012-03-20	0	6.500	6.510	6.530	6.460	6.780	10,327,194	67,839,484	6.5690	1.876	1.879	1.884	1.864	1.956	35,788,153	1.8956	-4.27%
2012-03-19	0	6.790	6.750	6.790	6.710	7.000	9,108,341	61,842,886	6.7897	1.959	1.948	1.959	1.936	2.020	31,564,305	1.9593	-2.16%
2012-03-16	0	6.940	6.930	6.940	6.800	7.260	18,738,732	130,273,120	6.9521	2.003	2.000	2.003	1.962	2.095	64,937,737	2.0061	-2.12%
2012-03-15	0	7.090	7.080	7.100	7.030	7.350	9,235,357	66,709,575	7.2233	2.046	2.043	2.049	2.029	2.121	32,004,470	2.0844	-2.48%
2012-03-14	0	7.270	7.260	7.300	7.250	7.620	20,270,186	150,739,857	7.4365	2.098	2.095	2.107	2.092	2.199	70,244,882	2.1459	-1.09%
2012-03-13	0	7.350	7.350	7.360	7.260	7.400	7,750,265	56,992,811	7.3537	2.121	2.121	2.124	2.095	2.135	26,857,990	2.1220	0.00%
2012-03-12	0	7.350	7.310	7.350	7.200	7.370	9,277,635	67,682,714	7.2953	2.121	2.109	2.121	2.078	2.127	32,150,981	2.1052	1.38%
2012-03-09	0	7.250	7.240	7.270	7.190	7.340	8,680,764	62,950,393	7.2517	2.092	2.089	2.098	2.075	2.118	30,082,568	2.0926	0.42%
2012-03-08	0	7.220	7.190	7.220	7.150	7.380	18,600,208	135,000,829	7.2580	2.083	2.075	2.083	2.063	2.130	64,457,692	2.0944	1.26%
2012-03-07	0	7.130	7.130	7.150	6.860	7.170	22,271,179	156,126,503	7.0102	2.057	2.057	2.063	1.980	2.069	77,179,180	2.0229	0.56%
2012-03-06	0	7.090	7.070	7.110	6.970	7.440	24,284,990	172,345,258	7.0968	2.046	2.040	2.052	2.011	2.147	84,157,898	2.0479	-5.34%
2012-03-05	0	7.490	7.480	7.500	7.440	7.800	21,746,948	164,756,679	7.5761	2.161	2.158	2.164	2.147	2.251	75,362,495	2.1862	-4.46%
2012-03-02	0	7.840	7.810	7.830	7.720	8.000	27,051,708	211,628,180	7.8231	2.262	2.254	2.259	2.228	2.309	93,745,762	2.2575	-0.76%
2012-03-01	0	7.900	7.880	7.900	7.770	8.250	11,069,740	88,172,163	7.9652	2.280	2.274	2.280	2.242	2.381	38,361,393	2.2985	-3.66%
2012-02-29	0	8.200	8.200	8.250	8.050	8.270	18,524,500	151,515,074	8.1792	2.366	2.366	2.381	2.323	2.386	64,195,331	2.3602	0.99%
2012-02-28	0	8.120	8.090	8.130	7.860	8.350	23,534,370	190,138,631	8.0792	2.343	2.334	2.346	2.268	2.410	81,556,678	2.3314	-0.12%
2012-02-27	0	8.130	8.140	8.150	7.710	8.320	41,378,380	335,169,924	8.1001	2.346	2.349	2.352	2.225	2.401	143,393,820	2.3374	4.23%
2012-02-24	0	7.800	7.800	7.810	7.310	7.850	27,971,500	213,181,680	7.6214	2.251	2.251	2.254	2.109	2.265	96,933,235	2.1993	5.41%
2012-02-23	0	7.400	7.380	7.400	7.320	7.770	21,754,452	163,421,255	7.5121	2.135	2.130	2.135	2.112	2.242	75,388,499	2.1677	-5.25%
2012-02-22	0	7.810	7.810	7.850	7.500	7.850	29,979,188	231,814,015	7.7325	2.254	2.254	2.265	2.164	2.265	103,890,735	2.2313	2.90%
2012-02-21	0	7.590	7.580	7.590	7.030	7.700	36,363,773	271,409,395	7.4637	2.190	2.187	2.190	2.029	2.222	126,016,058	2.1538	5.56%
2012-02-20	0	7.190	7.190	7.200	7.060	7.270	44,227,500	317,532,010	7.1795	2.075	2.075	2.078	2.037	2.098	153,267,242	2.0718	4.51%
2012-02-17	0	6.880	6.860	6.880	6.820	7.210	22,201,105	154,142,272	6.9430	1.985	1.980	1.985	1.968	2.081	76,936,343	2.0035	-1.01%
2012-02-16	0	6.950	6.930	6.950	6.920	7.390	35,718,222	253,508,527	7.0975	2.006	2.000	2.006	1.997	2.132	123,778,947	2.0481	-2.93%
2012-02-15	0	7.160	7.160	7.180	6.650	7.240	34,654,620	244,379,124	7.0518	2.066	2.066	2.072	1.919	2.089	120,093,110	2.0349	7.67%
2012-02-14	0	6.650	6.630	6.650	6.620	7.000	14,599,824	98,173,100	6.7243	1.919	1.913	1.919	1.910	2.020	50,594,647	1.9404	-4.04%
2012-02-13	0	6.930	6.910	6.920	6.850	7.130	10,581,495	73,970,694	6.9906	2.000	1.994	1.997	1.977	2.057	36,669,415	2.0172	-2.26%
2012-02-10	0	7.090	7.070	7.080	6.860	7.470	23,150,899	164,830,356	7.1198	2.046	2.040	2.043	1.980	2.156	80,227,787	2.0545	-2.07%
2012-02-09	0	7.240	7.230	7.240	6.600	7.290	39,817,038	281,473,717	7.0692	2.089	2.086	2.089	1.905	2.104	137,983,101	2.0399	6.47%
2012-02-08	0	6.800	6.770	6.780	6.080	6.880	30,473,000	199,568,797	6.5490	1.962	1.954	1.956	1.754	1.985	105,602,005	1.8898	13.14%
2012-02-07	0	6.010	6.010	6.040	5.970	6.240	8,348,223	50,642,909	6.0663	1.734	1.734	1.743	1.723	1.801	28,930,170	1.7505	-2.12%
2012-02-06	0	6.140	6.130	6.140	6.050	6.280	16,300,500	100,581,320	6.1704	1.772	1.769	1.772	1.746	1.812	56,488,218	1.7806	2.68%
2012-02-03	0	5.980	5.970	5.980	5.910	6.060	10,937,536	65,488,539	5.9875	1.726	1.723	1.726	1.705	1.749	37,903,250	1.7278	-0.33%
2012-02-02	0	6.000	5.980	5.990	5.710	6.080	22,308,155	130,788,274	5.8628	1.731	1.726	1.729	1.648	1.754	77,307,318	1.6918	5.45%
2012-02-01	0	5.690	5.670	5.680	5.630	5.990	15,505,247	89,567,699	5.7766	1.642	1.636	1.639	1.625	1.729	53,732,326	1.6669	-3.72%
2012-01-31	0	5.910	5.860	5.910	5.690	5.950	17,282,571	101,122,295	5.8511	1.705	1.691	1.705	1.642	1.717	59,891,515	1.6884	2.25%
2012-01-30	0	5.780	5.770	5.780	5.750	6.200	12,785,152	75,388,783	5.8966	1.668	1.665	1.668	1.659	1.789	44,306,031	1.7015	-6.32%
2012-01-27	0	6.170	6.150	6.170	6.060	6.380	9,672,155	59,760,111	6.1786	1.780	1.775	1.780	1.749	1.841	33,518,162	1.7829	-3.14%
2012-01-26	0	6.370	6.360	6.370	6.220	6.470	8,096,224	51,456,946	6.3557	1.838	1.835	1.838	1.795	1.867	28,056,886	1.8340	3.24%
2012-01-20	0	6.170	6.170	6.180	6.100	6.340	21,318,500	132,358,026	6.2086	1.780	1.780	1.783	1.760	1.829	73,877,739	1.7916	1.15%
2012-01-19	0	6.100	6.090	6.100	5.760	6.270	46,446,052	279,241,344	6.0122	1.760	1.757	1.760	1.662	1.809	160,955,475	1.7349	7.21%
2012-01-18	0	5.690	5.690	5.700	5.360	5.760	37,764,646	211,475,417	5.5998	1.642	1.642	1.645	1.547	1.662	130,870,683	1.6159	5.18%
2012-01-17	0	5.410	5.400	5.410	5.030	5.460	26,661,500	141,273,557	5.2988	1.561	1.558	1.561	1.451	1.576	92,393,524	1.5290	9.07%
2012-01-16	0	4.960	4.950	4.960	4.950	5.160	4,928,997	24,719,644	5.0151	1.431	1.428	1.431	1.428	1.489	17,081,087	1.4472	-3.50%
2012-01-13	0	5.140	5.130	5.160	5.080	5.220	6,485,377	33,416,830	5.1526	1.483	1.480	1.489	1.466	1.506	22,474,611	1.4869	0.19%
2012-01-12	0	5.130	5.120	5.130	5.080	5.230	15,157,563	78,315,689	5.1668	1.480	1.477	1.480	1.466	1.509	52,527,452	1.4909	-0.39%
2012-01-11	0	5.150	5.140	5.150	5.020	5.230	16,384,215	84,243,564	5.1418	1.486	1.483	1.486	1.449	1.509	56,778,327	1.4837	1.18%
2012-01-10	0	5.090	5.080	5.090	4.770	5.120	39,518,715	197,372,027	4.9944	1.469	1.466	1.469	1.376	1.477	136,949,284	1.4412	5.17%
2012-01-09	0	4.840	4.810	4.830	4.650	4.860	17,580,228	83,966,678	4.7762	1.397	1.388	1.394	1.342	1.402	60,923,024	1.3782	1.47%
2012-01-06	0	4.770	4.750	4.770	4.700	4.950	18,569,425	88,445,789	4.7630	1.376	1.371	1.376	1.356	1.428	64,351,016	1.3744	-4.98%
2012-01-05	0	5.020	5.010	5.030	5.000	5.200	5,912,260	29,979,018	5.0707	1.449	1.446	1.451	1.443	1.501	20,488,515	1.4632	-2.33%
2012-01-04	0	5.140	5.130	5.160	5.130	5.290	5,652,674	29,412,832	5.2033	1.483	1.480	1.489	1.480	1.527	19,588,938	1.5015	-1.72%
2012-01-03	0	5.230	5.220	5.250	5.170	5.270	2,745,317	14,350,635	5.2273	1.509	1.506	1.515	1.492	1.521	9,513,700	1.5084	1.36%
2011-12-30	0	5.160	5.140	5.170	5.120	5.190	1,632,905	8,427,997	5.1614	1.489	1.483	1.492	1.477	1.498	5,658,716	1.4894	0.19%
2011-12-29	0	5.150	5.120	5.150	5.070	5.180	2,631,032	13,480,462	5.1236	1.486	1.477	1.486	1.463	1.495	9,117,653	1.4785	-0.19%
2011-12-28	0	5.160	5.120	5.150	5.090	5.240	6,040,225	31,049,881	5.1405	1.489	1.477	1.486	1.469	1.512	20,931,968	1.4834	-2.64%
2011-12-23	0	5.300	5.300	5.310	5.120	5.340	13,682,400	72,173,561	5.2749	1.529	1.529	1.532	1.477	1.541	47,415,380	1.5222	3.72%
2011-12-22	0	5.110	5.100	5.110	5.040	5.150	3,988,446	20,345,077	5.1010	1.475	1.472	1.475	1.454	1.486	13,821,675	1.4720	0.20%
2011-12-21	0	5.100	5.080	5.110	5.020	5.220	8,502,113	43,599,664	5.1281	1.472	1.466	1.475	1.449	1.506	29,463,465	1.4798	0.39%
2011-12-20	0	5.080	5.060	5.080	5.020	5.200	4,596,953	23,390,874	5.0883	1.466	1.460	1.466	1.449	1.501	15,930,412	1.4683	-0.39%
2011-12-19	0	5.100	5.060	5.100	4.980	5.150	8,439,093	42,681,224	5.0576	1.472	1.460	1.472	1.437	1.486	29,245,074	1.4594	-1.92%
2011-12-16	0	5.200	5.190	5.220	5.000	5.260	13,619,126	69,969,925	5.1376	1.501	1.498	1.506	1.443	1.518	47,196,108	1.4825	3.17%
2011-12-15	0	5.040	5.030	5.040	5.020	5.170	13,843,173	70,030,074	5.0588	1.454	1.451	1.454	1.449	1.492	47,972,527	1.4598	-3.63%
2011-12-14	0	5.230	5.210	5.230	5.170	5.390	13,526,800	71,013,937	5.2499	1.509	1.503	1.509	1.492	1.555	46,876,159	1.5149	-2.97%
2011-12-13	0	5.390	5.390	5.410	5.330	5.510	13,357,488	71,915,047	5.3839	1.555	1.555	1.561	1.538	1.590	46,289,421	1.5536	-3.06%
2011-12-12	0	5.560	5.560	5.570	5.510	5.860	6,340,000	35,904,505	5.6632	1.604	1.604	1.607	1.590	1.691	21,970,817	1.6342	-2.46%
2011-12-09	0	5.700	5.670	5.700	5.580	5.750	10,314,478	58,382,483	5.6602	1.645	1.636	1.645	1.610	1.659	35,744,087	1.6333	-3.06%
2011-12-08	0	5.880	5.860	5.870	5.850	6.020	6,272,908	36,958,662	5.8918	1.697	1.691	1.694	1.688	1.737	21,738,315	1.7002	-2.00%
2011-12-07	0	6.000	6.000	6.040	5.910	6.070	4,275,775	25,642,681	5.9972	1.731	1.731	1.743	1.705	1.752	14,817,393	1.7306	1.35%
2011-12-06	0	5.920	5.920	5.930	5.900	6.180	4,904,591	29,384,856	5.9913	1.708	1.708	1.711	1.703	1.783	16,996,510	1.7289	-4.36%
2011-12-05	0	6.190	6.170	6.190	6.080	6.300	8,144,275	50,435,742	6.1928	1.786	1.780	1.786	1.754	1.818	28,223,403	1.7870	0.98%
2011-12-02	0	6.130	6.110	6.120	5.920	6.250	7,189,273	43,775,403	6.0890	1.769	1.763	1.766	1.708	1.804	24,913,912	1.7571	-0.33%
2011-12-01	0	6.150	6.160	6.180	5.900	6.200	29,303,463	177,855,097	6.0694	1.775	1.778	1.783	1.703	1.789	101,549,058	1.7514	10.81%
2011-11-30	0	5.550	5.510	5.550	5.470	5.720	7,708,661	42,878,034	5.5623	1.602	1.590	1.602	1.578	1.651	26,713,814	1.6051	-2.97%
2011-11-29	0	5.720	5.720	5.730	5.500	5.730	7,786,668	44,019,800	5.6532	1.651	1.651	1.653	1.587	1.653	26,984,142	1.6313	3.25%
2011-11-28	0	5.540	5.540	5.570	5.520	5.680	5,422,400	30,267,469	5.5819	1.599	1.599	1.607	1.593	1.639	18,790,940	1.6107	2.21%
2011-11-25	0	5.420	5.410	5.420	5.410	5.660	7,608,000	41,844,155	5.5000	1.564	1.561	1.564	1.561	1.633	26,364,981	1.5871	-4.75%
2011-11-24	0	5.690	5.680	5.700	5.400	5.790	20,787,000	117,459,780	5.6506	1.642	1.639	1.645	1.558	1.671	72,035,864	1.6306	1.61%
2011-11-23	0	5.600	5.590	5.600	5.490	5.650	7,594,095	42,247,937	5.5633	1.616	1.613	1.616	1.584	1.630	26,316,794	1.6054	-3.28%
2011-11-22	0	5.790	5.780	5.790	5.460	5.810	11,235,752	63,366,720	5.6397	1.671	1.668	1.671	1.576	1.677	38,936,696	1.6274	0.52%
2011-11-21	0	5.760	5.760	5.780	5.600	5.890	6,817,000	38,974,339	5.7172	1.662	1.662	1.668	1.616	1.700	23,623,827	1.6498	-2.37%
2011-11-18	0	5.900	5.890	5.900	5.830	6.200	8,890,927	52,766,779	5.9349	1.703	1.700	1.703	1.682	1.789	30,810,872	1.7126	-3.91%
2011-11-17	0	6.140	6.140	6.160	6.020	6.310	5,761,574	35,514,056	6.1640	1.772	1.772	1.778	1.737	1.821	19,966,323	1.7787	-1.76%
2011-11-16	0	6.250	6.230	6.250	6.160	6.470	5,548,809	34,590,575	6.2339	1.804	1.798	1.804	1.778	1.867	19,229,001	1.7989	-2.04%
2011-11-15	0	6.380	6.380	6.400	6.330	6.630	5,768,642	37,304,987	6.4669	1.841	1.841	1.847	1.827	1.913	19,990,817	1.8661	-1.24%
2011-11-14	0	6.460	6.450	6.480	6.430	6.560	5,147,728	33,394,786	6.4873	1.864	1.861	1.870	1.855	1.893	17,839,084	1.8720	2.38%
2011-11-11	0	6.310	6.310	6.320	6.240	6.440	6,307,591	39,895,133	6.3249	1.821	1.821	1.824	1.801	1.858	21,858,506	1.8252	-0.63%
2011-11-10	0	6.350	6.340	6.350	6.200	6.500	13,376,421	85,168,753	6.3671	1.832	1.829	1.832	1.789	1.876	46,355,031	1.8373	-6.34%
2011-11-09	0	6.780	6.760	6.780	6.650	7.040	16,181,150	109,716,349	6.7805	1.956	1.951	1.956	1.919	2.031	56,074,619	1.9566	-0.59%
2011-11-08	0	6.820	6.810	6.860	6.770	7.100	7,351,795	50,765,322	6.9052	1.968	1.965	1.980	1.954	2.049	25,477,120	1.9926	-1.45%
2011-11-07	0	6.920	6.910	6.960	6.850	7.170	9,236,460	64,755,905	7.0109	1.997	1.994	2.008	1.977	2.069	32,008,292	2.0231	-0.14%
2011-11-04	0	6.930	6.930	6.940	6.900	7.280	19,285,500	136,710,417	7.0888	2.000	2.000	2.003	1.991	2.101	66,832,523	2.0456	0.58%
2011-11-03	0	6.890	6.890	6.900	6.550	7.100	24,022,000	164,485,401	6.8473	1.988	1.988	1.991	1.890	2.049	83,246,525	1.9759	1.77%
2011-11-02	0	6.770	6.770	6.780	6.100	6.850	22,842,257	148,557,181	6.5036	1.954	1.954	1.956	1.760	1.977	79,158,210	1.8767	6.28%
2011-11-01	0	6.370	6.370	6.380	6.340	6.700	31,630,644	206,514,891	6.5289	1.838	1.838	1.841	1.829	1.933	109,613,737	1.8840	-8.08%
2011-10-31	0	6.930	6.900	6.960	6.650	7.200	31,843,590	215,661,815	6.7725	2.000	1.991	2.008	1.919	2.078	110,351,686	1.9543	-3.88%
2011-10-28	0	7.210	7.200	7.240	7.140	7.880	31,259,987	232,532,218	7.4387	2.081	2.078	2.089	2.060	2.274	108,329,252	2.1465	-1.50%
2011-10-27	0	7.320	7.310	7.320	6.540	7.340	27,114,564	193,428,341	7.1337	2.112	2.109	2.112	1.887	2.118	93,963,585	2.0585	7.96%
2011-10-26	0	6.780	6.780	6.790	5.700	6.880	27,515,250	176,641,911	6.4198	1.956	1.956	1.959	1.645	1.985	95,352,133	1.8525	14.72%
2011-10-25	0	5.910	5.920	5.930	5.820	6.480	22,691,801	136,769,772	6.0273	1.705	1.708	1.711	1.679	1.870	78,636,815	1.7393	-4.37%
2011-10-24	0	6.180	6.180	6.200	6.110	6.400	17,582,923	109,457,911	6.2252	1.783	1.783	1.789	1.763	1.847	60,932,364	1.7964	4.39%
2011-10-21	0	5.920	5.920	5.970	5.700	6.160	14,805,488	88,704,929	5.9914	1.708	1.708	1.723	1.645	1.778	51,307,361	1.7289	1.72%
2011-10-20	0	5.820	5.800	5.820	5.750	6.200	5,374,500	31,643,311	5.8877	1.679	1.674	1.679	1.659	1.789	18,624,946	1.6990	-6.13%
2011-10-19	0	6.200	6.200	6.210	6.120	6.500	7,969,000	50,177,096	6.2965	1.789	1.789	1.792	1.766	1.876	27,616,000	1.8170	0.65%
2011-10-18	0	6.160	6.160	6.180	6.030	6.500	6,859,992	42,916,726	6.2561	1.778	1.778	1.783	1.740	1.876	23,772,812	1.8053	-9.81%
2011-10-17	0	6.830	6.810	6.830	6.600	6.970	10,239,532	69,742,780	6.8111	1.971	1.965	1.971	1.905	2.011	35,484,367	1.9655	3.80%
2011-10-14	0	6.580	6.580	6.590	6.500	6.950	12,319,000	81,811,937	6.6411	1.899	1.899	1.902	1.876	2.006	42,690,615	1.9164	-6.80%
2011-10-13	0	7.060	7.050	7.060	6.750	7.060	29,354,286	201,586,125	6.8673	2.037	2.034	2.037	1.948	2.037	101,725,181	1.9817	6.81%
2011-10-12	0	6.610	6.580	6.620	5.750	6.700	17,578,000	113,209,995	6.4404	1.907	1.899	1.910	1.659	1.933	60,915,303	1.8585	12.61%
2011-10-11	0	5.870	5.840	5.870	5.800	6.140	17,221,000	102,744,537	5.9662	1.694	1.685	1.694	1.674	1.772	59,678,145	1.7216	4.82%
2011-10-10	0	5.600	5.590	5.600	5.340	5.900	6,549,000	36,448,860	5.5656	1.616	1.613	1.616	1.541	1.703	22,695,092	1.6060	-4.11%
2011-10-07	0	5.840	5.830	5.840	5.280	5.950	30,276,000	167,709,701	5.5394	1.685	1.682	1.685	1.524	1.717	104,919,315	1.5985	14.96%
2011-10-06	0	5.080	5.070	5.100	4.970	5.300	15,525,250	79,366,240	5.1121	1.466	1.463	1.472	1.434	1.529	53,801,645	1.4752	3.67%
2011-10-04	0	4.900	4.840	4.910	4.830	5.350	18,284,062	90,452,219	4.9471	1.414	1.397	1.417	1.394	1.544	63,362,111	1.4275	-7.20%
2011-10-03	0	5.280	5.270	5.280	5.190	5.680	16,431,243	87,482,296	5.3241	1.524	1.521	1.524	1.498	1.639	56,941,299	1.5364	-9.90%
2011-09-30	0	5.860	5.750	5.860	5.620	6.160	36,840,433	212,937,615	5.7800	1.691	1.659	1.691	1.622	1.778	127,667,889	1.6679	-7.57%
2011-09-28	0	6.340	6.320	6.350	6.040	6.410	19,951,500	126,058,079	6.3182	1.829	1.824	1.832	1.743	1.850	69,140,498	1.8232	2.92%
2011-09-27	0	6.160	6.160	6.180	5.320	6.370	22,937,436	136,165,638	5.9364	1.778	1.778	1.783	1.535	1.838	79,488,046	1.7130	18.23%
2011-09-26	0	5.210	5.200	5.250	5.160	5.860	10,123,500	55,325,632	5.4651	1.503	1.501	1.515	1.489	1.691	35,082,266	1.5770	-9.23%
2011-09-23	0	5.740	5.780	5.790	5.350	5.990	23,492,772	134,986,123	5.7459	1.656	1.668	1.671	1.544	1.729	81,412,523	1.6581	3.05%
2011-09-22	0	5.570	5.560	5.570	5.400	5.780	14,554,403	80,902,150	5.5586	1.607	1.604	1.607	1.558	1.668	50,437,244	1.6040	-5.27%
2011-09-21	0	5.880	5.880	5.900	5.340	5.930	17,016,163	97,980,507	5.7581	1.697	1.697	1.703	1.541	1.711	58,968,297	1.6616	6.33%
2011-09-20	0	5.530	5.540	5.550	5.230	5.750	13,054,784	70,941,769	5.4342	1.596	1.599	1.602	1.509	1.659	45,240,421	1.5681	-1.25%
2011-09-19	0	5.600	5.580	5.610	5.560	6.090	13,464,440	77,818,669	5.7796	1.616	1.610	1.619	1.604	1.757	46,660,055	1.6678	-7.44%
2011-09-16	0	6.050	6.040	6.050	5.990	6.170	13,227,928	80,410,077	6.0788	1.746	1.743	1.746	1.729	1.780	45,840,440	1.7541	2.54%
2011-09-15	0	5.900	5.900	5.910	5.790	6.210	11,382,809	67,740,394	5.9511	1.703	1.703	1.705	1.671	1.792	39,446,311	1.7173	-1.34%
2011-09-14	0	5.980	5.970	5.980	5.620	6.670	24,288,364	147,304,977	6.0648	1.726	1.723	1.726	1.622	1.925	84,169,590	1.7501	-7.43%
2011-09-12	0	6.460	6.460	6.470	6.420	6.800	11,931,581	78,704,268	6.5963	1.864	1.864	1.867	1.853	1.962	41,348,042	1.9035	-7.58%
2011-09-09	0	6.990	6.990	7.000	6.930	7.150	4,529,506	31,979,881	7.0603	2.017	2.017	2.020	2.000	2.063	15,696,679	2.0374	-0.99%
2011-09-08	0	7.060	7.050	7.060	6.950	7.320	13,103,500	93,285,053	7.1191	2.037	2.034	2.037	2.006	2.112	45,409,243	2.0543	-0.70%
2011-09-07	0	7.110	7.100	7.110	6.930	7.530	34,769,477	247,243,710	7.1109	2.052	2.049	2.052	2.000	2.173	120,491,139	2.0520	-3.13%
2011-09-06	0	7.340	7.330	7.340	7.180	7.590	21,362,696	157,034,886	7.3509	2.118	2.115	2.118	2.072	2.190	74,030,897	2.1212	-5.90%
2011-09-05	0	7.800	7.790	7.810	7.760	8.100	9,225,890	72,527,560	7.8613	2.251	2.248	2.254	2.239	2.337	31,971,663	2.2685	-5.11%
2011-09-02	0	8.220	8.220	8.240	8.160	8.580	12,344,000	101,720,272	8.2405	2.372	2.372	2.378	2.355	2.476	42,777,250	2.3779	-4.42%
2011-09-01	0	8.600	8.560	8.590	8.400	9.000	20,231,217	174,746,668	8.6375	2.482	2.470	2.479	2.424	2.597	70,109,837	2.4925	-1.60%
2011-08-31	0	8.740	8.770	8.780	8.100	8.970	28,294,980	240,702,088	8.5069	2.522	2.531	2.534	2.337	2.588	98,054,232	2.4548	7.37%
2011-08-30	0	8.140	8.130	8.140	7.810	8.340	24,293,000	198,231,564	8.1600	2.349	2.346	2.349	2.254	2.407	84,185,656	2.3547	7.25%
2011-08-29	0	7.590	7.600	7.630	7.360	7.680	10,105,500	76,192,035	7.5397	2.190	2.193	2.202	2.124	2.216	35,019,888	2.1757	1.61%
2011-08-26	0	7.470	7.460	7.470	7.400	7.910	16,858,720	127,425,187	7.5584	2.156	2.153	2.156	2.135	2.283	58,422,690	2.1811	-4.96%
2011-08-25	0	7.860	7.840	7.860	7.720	8.090	6,450,217	50,620,975	7.8479	2.268	2.262	2.268	2.228	2.334	22,352,766	2.2646	-0.13%
2011-08-24	0	7.870	7.870	7.900	7.800	8.380	9,513,419	76,023,324	7.9912	2.271	2.271	2.280	2.251	2.418	32,968,074	2.3060	-4.02%
2011-08-23	0	8.200	8.170	8.200	7.350	8.210	14,348,839	112,902,675	7.8684	2.366	2.358	2.366	2.121	2.369	49,724,877	2.2705	6.36%
2011-08-22	0	7.710	7.710	7.720	7.300	8.540	27,571,010	213,674,879	7.7500	2.225	2.225	2.228	2.107	2.464	95,545,366	2.2364	-8.21%
2011-08-19	0	8.400	8.400	8.410	8.380	8.890	18,015,039	153,359,170	8.5128	2.424	2.424	2.427	2.418	2.565	62,429,831	2.4565	-9.39%
2011-08-18	0	9.270	9.200	9.250	9.110	10.08	11,701,500	110,190,045	9.4167	2.675	2.655	2.669	2.629	2.909	40,550,712	2.7173	-6.93%
2011-08-17	0	9.960	9.950	9.960	9.740	10.20	5,784,799	57,387,749	9.9204	2.874	2.871	2.874	2.811	2.943	20,046,808	2.8627	-1.19%
2011-08-16	0	10.08	10.00	10.08	9.920	10.26	9,491,009	95,851,542	10.099	2.909	2.886	2.909	2.863	2.961	32,890,414	2.9143	2.34%
2011-08-15	0	9.850	9.800	9.830	9.460	9.980	7,336,761	71,933,309	9.8045	2.842	2.828	2.837	2.730	2.880	25,425,021	2.8292	5.57%
2011-08-12	0	9.330	9.290	9.360	9.260	9.550	11,289,702	106,385,979	9.4233	2.692	2.681	2.701	2.672	2.756	39,123,656	2.7192	0.76%
2011-08-11	0	9.260	9.260	9.270	9.110	9.650	22,998,334	212,849,941	9.2550	2.672	2.672	2.675	2.629	2.785	79,699,084	2.6707	-6.56%
2011-08-10	0	9.910	9.900	9.970	9.820	10.18	10,460,218	104,273,691	9.9686	2.860	2.857	2.877	2.834	2.938	36,249,138	2.8766	3.99%
2011-08-09	0	9.530	9.490	9.570	9.180	10.28	27,071,111	261,939,676	9.6760	2.750	2.738	2.762	2.649	2.966	93,813,001	2.7921	-6.20%
2011-08-08	0	10.16	10.20	10.22	9.950	10.50	11,465,844	116,578,679	10.168	2.932	2.943	2.949	2.871	3.030	39,734,063	2.9340	-3.97%
2011-08-05	0	10.58	10.54	10.56	10.12	10.58	14,682,821	151,866,322	10.343	3.053	3.041	3.047	2.920	3.053	50,882,267	2.9847	-3.11%
2011-08-04	0	10.92	10.90	10.92	10.60	11.32	8,819,920	97,671,342	11.074	3.151	3.145	3.151	3.059	3.267	30,564,803	3.1955	-1.09%
2011-08-03	0	11.04	11.02	11.06	10.30	11.16	15,130,491	162,155,967	10.717	3.186	3.180	3.192	2.972	3.220	52,433,636	3.0926	2.41%
2011-08-02	0	10.78	10.72	10.76	10.42	10.90	17,963,683	190,052,897	10.580	3.111	3.093	3.105	3.007	3.145	62,251,860	3.0530	-0.74%
2011-08-01	0	10.86	10.88	10.90	10.82	11.50	17,399,611	192,541,778	11.066	3.134	3.140	3.145	3.122	3.318	60,297,109	3.1932	-4.06%
2011-07-29	0	11.32	11.30	11.36	11.24	11.84	10,715,718	123,641,020	11.538	3.267	3.261	3.278	3.243	3.417	37,134,555	3.3295	-1.39%
2011-07-28	0	11.48	11.44	11.48	11.30	11.54	6,573,990	75,127,266	11.428	3.313	3.301	3.313	3.261	3.330	22,781,693	3.2977	-1.71%
2011-07-27	0	11.68	11.66	11.68	11.56	11.92	7,015,291	82,449,323	11.753	3.370	3.365	3.370	3.336	3.440	24,310,990	3.3914	0.00%
2011-07-26	0	11.68	11.66	11.68	11.56	11.94	7,287,500	85,363,050	11.714	3.370	3.365	3.370	3.336	3.445	25,254,311	3.3801	0.00%
2011-07-25	0	11.68	11.66	11.70	11.56	11.96	6,287,873	73,352,164	11.666	3.370	3.365	3.376	3.336	3.451	21,790,175	3.3663	-2.18%
2011-07-22	0	11.94	11.90	11.92	11.68	11.98	5,869,248	69,596,521	11.858	3.445	3.434	3.440	3.370	3.457	20,339,460	3.4217	2.75%
2011-07-21	0	11.62	11.62	11.64	11.40	11.80	5,254,474	61,007,547	11.611	3.353	3.353	3.359	3.290	3.405	18,209,004	3.3504	-0.34%
2011-07-20	0	11.66	11.64	11.66	11.58	11.98	5,656,750	66,147,510	11.694	3.365	3.359	3.365	3.342	3.457	19,603,063	3.3743	-0.68%
2011-07-19	0	11.74	11.74	11.76	11.30	11.92	8,471,195	98,256,868	11.599	3.388	3.388	3.394	3.261	3.440	29,356,321	3.3470	-1.51%
2011-07-18	0	11.92	11.92	12.00	11.90	12.30	3,697,478	44,263,273	11.971	3.440	3.440	3.463	3.434	3.549	12,813,346	3.4545	-2.13%
2011-07-15	0	12.18	12.12	12.18	12.00	12.40	6,368,031	77,228,004	12.128	3.515	3.497	3.515	3.463	3.578	22,067,957	3.4996	-1.77%
2011-07-14	0	12.40	12.40	12.44	12.10	12.46	6,238,468	76,700,597	12.295	3.578	3.578	3.590	3.492	3.596	21,618,965	3.5478	1.31%
2011-07-13	0	12.24	12.22	12.24	12.00	12.36	5,686,900	69,546,237	12.229	3.532	3.526	3.532	3.463	3.567	19,707,546	3.5289	2.00%
2011-07-12	0	12.00	12.00	12.02	11.72	12.28	11,738,900	140,508,243	11.970	3.463	3.463	3.469	3.382	3.544	40,680,319	3.4540	-3.85%
2011-07-11	0	12.48	12.48	12.50	12.34	12.84	10,273,018	128,616,067	12.520	3.601	3.601	3.607	3.561	3.705	35,600,410	3.6128	-2.80%
2011-07-08	0	12.84	12.82	12.84	12.62	12.96	29,986,500	384,794,972	12.832	3.705	3.699	3.705	3.642	3.740	103,916,074	3.7029	2.88%
2011-07-07	0	12.48	12.48	12.50	11.96	12.50	16,484,800	203,008,825	12.315	3.601	3.601	3.607	3.451	3.607	57,126,897	3.5536	4.17%
2011-07-06	0	11.98	11.98	12.00	11.92	12.18	11,401,415	136,858,987	12.004	3.457	3.457	3.463	3.440	3.515	39,510,789	3.4638	-1.64%
2011-07-05	0	12.18	12.12	12.18	12.10	12.38	8,720,626	106,543,007	12.217	3.515	3.497	3.515	3.492	3.572	30,220,706	3.5255	0.66%
2011-07-04	0	12.10	12.08	12.10	11.64	12.28	14,978,579	180,642,015	12.060	3.492	3.486	3.492	3.359	3.544	51,907,196	3.4801	4.31%
2011-06-30	0	11.60	11.60	11.64	11.52	11.84	6,700,675	78,166,011	11.665	3.347	3.347	3.359	3.324	3.417	23,220,711	3.3662	0.00%
2011-06-29	0	11.60	11.58	11.60	11.52	11.94	13,254,245	156,189,079	11.784	3.347	3.342	3.347	3.324	3.445	45,931,639	3.4005	0.00%
2011-06-28	0	11.60	11.58	11.64	11.44	11.90	12,800,928	148,900,616	11.632	3.347	3.342	3.359	3.301	3.434	44,360,702	3.3566	-0.85%
2011-06-27	0	11.70	11.70	11.74	11.44	11.80	23,099,640	269,899,202	11.684	3.376	3.376	3.388	3.301	3.405	80,050,152	3.3716	0.52%
2011-06-24	0	11.64	11.64	11.68	11.10	11.72	30,512,225	350,085,169	11.474	3.359	3.359	3.370	3.203	3.382	105,737,936	3.3109	5.63%
2011-06-23	0	11.02	10.98	11.00	10.56	11.08	13,133,838	143,011,805	10.889	3.180	3.168	3.174	3.047	3.197	45,514,377	3.1421	1.85%
2011-06-22	0	10.82	10.80	10.82	10.72	10.94	11,996,340	129,968,967	10.834	3.122	3.116	3.122	3.093	3.157	41,572,459	3.1263	0.93%
2011-06-21	0	10.72	10.72	10.74	10.40	10.74	15,281,023	161,459,847	10.566	3.093	3.093	3.099	3.001	3.099	52,955,294	3.0490	3.88%
2011-06-20	0	10.32	10.30	10.32	10.30	10.96	10,082,000	105,048,940	10.420	2.978	2.972	2.978	2.972	3.163	34,938,451	3.0067	-2.64%
2011-06-17	0	10.60	10.56	10.62	10.44	10.76	9,359,458	99,287,897	10.608	3.059	3.047	3.065	3.013	3.105	32,434,533	3.0612	0.57%
2011-06-16	0	10.54	10.52	10.54	10.30	10.56	8,946,000	93,442,676	10.445	3.041	3.036	3.041	2.972	3.047	31,001,724	3.0141	-1.13%
2011-06-15	0	10.66	10.62	10.70	10.60	11.14	8,628,260	93,226,912	10.805	3.076	3.065	3.088	3.059	3.215	29,900,619	3.1179	-1.11%
2011-06-14	0	10.78	10.72	10.80	10.20	11.00	14,505,635	156,143,458	10.764	3.111	3.093	3.116	2.943	3.174	50,268,242	3.1062	4.05%
2011-06-13	0	10.36	10.30	10.34	10.06	10.48	13,044,238	134,593,947	10.318	2.990	2.972	2.984	2.903	3.024	45,203,875	2.9775	-1.33%
2011-06-10	0	10.50	10.44	10.50	10.32	10.78	9,562,000	100,473,330	10.508	3.030	3.013	3.030	2.978	3.111	33,136,428	3.0321	-0.38%
2011-06-09	0	10.54	10.48	10.52	10.10	10.82	22,812,770	237,042,906	10.391	3.041	3.024	3.036	2.915	3.122	79,056,025	2.9984	-2.37%
2011-06-08	0	10.88	10.88	10.90	10.70	11.08	9,348,800	101,208,710	10.826	3.115	3.115	3.121	3.064	3.173	32,648,766	3.0999	-1.98%
2011-06-07	0	11.10	11.10	11.14	10.92	11.20	11,448,577	126,344,684	11.036	3.178	3.178	3.190	3.127	3.207	39,981,806	3.1601	-0.89%
2011-06-03	0	11.20	11.16	11.28	11.14	11.50	9,204,500	103,394,940	11.233	3.207	3.196	3.230	3.190	3.293	32,144,828	3.2165	-1.41%
2011-06-02	0	11.36	11.34	11.36	11.26	11.46	7,398,316	84,083,414	11.365	3.253	3.247	3.253	3.224	3.282	25,837,101	3.2544	-2.07%
2011-06-01	0	11.60	11.58	11.62	11.56	11.88	9,978,422	116,453,520	11.671	3.322	3.316	3.327	3.310	3.402	34,847,592	3.3418	-0.51%
2011-05-31	0	11.66	11.60	11.66	11.38	11.80	27,344,020	318,388,432	11.644	3.339	3.322	3.339	3.259	3.379	95,493,380	3.3341	2.64%
2011-05-30	0	11.36	11.34	11.36	11.10	11.60	13,693,564	155,920,332	11.386	3.253	3.247	3.253	3.178	3.322	47,821,963	3.2604	2.90%
2011-05-27	0	11.04	11.04	11.06	10.90	11.14	16,186,000	178,496,964	11.028	3.161	3.161	3.167	3.121	3.190	56,526,284	3.1578	1.28%
2011-05-26	0	10.90	10.90	10.96	10.56	10.98	20,750,547	225,174,754	10.852	3.121	3.121	3.138	3.024	3.144	72,467,028	3.1073	3.22%
2011-05-25	0	10.56	10.54	10.56	10.38	10.76	10,995,623	116,027,738	10.552	3.024	3.018	3.024	2.972	3.081	38,399,957	3.0216	-1.68%
2011-05-24	0	10.74	10.70	10.74	10.62	10.86	14,289,483	153,742,800	10.759	3.075	3.064	3.075	3.041	3.110	49,903,088	3.0808	0.56%
2011-05-23	0	10.68	10.64	10.68	10.50	11.14	22,368,337	241,135,784	10.780	3.058	3.047	3.058	3.007	3.190	78,116,828	3.0869	-4.98%
2011-05-20	0	11.24	11.22	11.28	11.10	11.48	7,869,980	88,786,860	11.282	3.219	3.213	3.230	3.178	3.287	27,484,291	3.2305	-1.06%
2011-05-19	0	11.36	11.32	11.40	11.30	11.66	14,768,090	169,648,613	11.488	3.253	3.241	3.264	3.236	3.339	51,574,525	3.2894	-0.87%
2011-05-18	0	11.46	11.42	11.44	11.28	11.62	8,607,000	98,976,123	11.500	3.282	3.270	3.276	3.230	3.327	30,058,182	3.2928	1.06%
2011-05-17	0	11.34	11.32	11.36	11.26	11.78	11,908,388	137,382,446	11.537	3.247	3.241	3.253	3.224	3.373	41,587,602	3.3034	-1.22%
2011-05-16	0	11.48	11.44	11.46	11.24	11.86	12,590,083	144,002,259	11.438	3.287	3.276	3.282	3.219	3.396	43,968,282	3.2751	-3.69%
2011-05-13	0	11.92	11.92	11.94	11.80	12.10	5,329,149	63,422,917	11.901	3.413	3.413	3.419	3.379	3.465	18,610,960	3.4078	-0.50%
2011-05-12	0	11.98	11.96	12.00	11.90	12.36	14,302,628	174,100,843	12.173	3.430	3.425	3.436	3.408	3.539	49,948,994	3.4856	-3.39%
2011-05-11	0	12.40	12.40	12.42	12.30	12.50	8,355,130	103,525,278	12.391	3.551	3.551	3.556	3.522	3.579	29,178,577	3.5480	0.16%
2011-05-09	0	12.38	12.40	12.42	12.04	12.60	8,918,920	110,563,388	12.397	3.545	3.551	3.556	3.448	3.608	31,147,498	3.5497	2.82%
2011-05-06	0	12.04	12.02	12.04	11.86	12.34	8,738,898	105,753,947	12.102	3.448	3.442	3.448	3.396	3.533	30,518,808	3.4652	-1.15%
2011-05-05	0	12.18	12.16	12.22	12.04	12.44	13,212,021	161,321,619	12.210	3.488	3.482	3.499	3.448	3.562	46,140,273	3.4963	-1.77%
2011-05-04	0	12.40	12.40	12.42	12.20	13.24	11,624,782	145,496,598	12.516	3.551	3.551	3.556	3.493	3.791	40,597,166	3.5839	-3.88%
2011-05-03	0	12.90	12.88	12.90	12.80	13.16	6,789,846	88,305,849	13.006	3.694	3.688	3.694	3.665	3.768	23,712,144	3.7241	0.94%
2011-04-29	0	12.78	12.72	12.74	12.72	13.22	13,281,414	172,440,257	12.984	3.659	3.642	3.648	3.642	3.785	46,382,614	3.7178	-2.44%
2011-04-28	0	13.10	13.08	13.10	12.98	13.30	13,295,012	174,998,308	13.163	3.751	3.745	3.751	3.717	3.808	46,430,102	3.7691	0.46%
2011-04-27	0	13.04	13.04	13.14	13.00	13.70	32,414,919	432,789,459	13.352	3.734	3.734	3.763	3.722	3.923	113,202,454	3.8231	0.31%
2011-04-26	0	13.00	13.00	13.02	12.66	13.06	7,733,995	99,256,245	12.834	3.722	3.722	3.728	3.625	3.740	27,009,391	3.6749	-0.31%
2011-04-21	0	13.04	13.08	13.10	12.40	13.14	22,435,235	289,224,813	12.892	3.734	3.745	3.751	3.551	3.763	78,350,455	3.6914	3.66%
2011-04-20	0	12.58	12.46	12.52	12.20	13.00	19,763,300	247,782,604	12.538	3.602	3.568	3.585	3.493	3.722	69,019,271	3.5900	4.14%
2011-04-19	0	12.08	12.06	12.08	11.88	12.10	5,465,014	65,506,581	11.987	3.459	3.453	3.459	3.402	3.465	19,085,440	3.4323	0.83%
2011-04-18	0	11.98	11.96	11.98	11.86	12.16	9,438,184	113,762,553	12.053	3.430	3.425	3.430	3.396	3.482	32,960,921	3.4514	0.00%
2011-04-15	0	11.98	12.00	12.02	11.82	12.16	11,969,460	143,427,022	11.983	3.430	3.436	3.442	3.385	3.482	41,800,883	3.4312	-0.83%
2011-04-14	0	12.08	12.08	12.12	12.00	12.32	7,513,682	90,610,112	12.059	3.459	3.459	3.470	3.436	3.528	26,239,993	3.4531	-1.15%
2011-04-13	0	12.22	12.20	12.22	11.62	12.24	16,032,500	193,101,315	12.044	3.499	3.493	3.499	3.327	3.505	55,990,217	3.4488	2.52%
2011-04-12	0	11.92	11.92	11.96	11.80	12.14	18,049,055	214,910,677	11.907	3.413	3.413	3.425	3.379	3.476	63,032,622	3.4095	-2.93%
2011-04-11	0	12.28	12.26	12.28	12.12	12.48	7,535,020	92,277,323	12.247	3.516	3.511	3.516	3.470	3.574	26,314,511	3.5067	0.66%
2011-04-08	0	12.20	12.20	12.22	12.18	12.92	13,711,380	172,229,565	12.561	3.493	3.493	3.499	3.488	3.700	47,884,182	3.5968	-1.93%
2011-04-07	0	12.44	12.36	12.38	12.24	12.58	9,884,800	122,737,091	12.417	3.562	3.539	3.545	3.505	3.602	34,520,636	3.5555	0.97%
2011-04-06	0	12.32	12.30	12.32	11.76	12.34	14,877,819	181,147,429	12.176	3.528	3.522	3.528	3.367	3.533	51,957,731	3.4864	3.70%
2011-04-04	0	11.88	11.82	11.88	11.72	12.50	16,432,104	196,990,024	11.988	3.402	3.385	3.402	3.356	3.579	57,385,752	3.4327	-4.35%
2011-04-01	0	12.42	12.40	12.42	11.92	12.74	32,951,699	404,731,943	12.283	3.556	3.551	3.556	3.413	3.648	115,077,048	3.5171	-2.20%
2011-03-31	0	12.70	12.74	12.78	12.56	13.48	17,953,898	230,562,993	12.842	3.637	3.648	3.659	3.596	3.860	62,700,305	3.6772	-3.64%
2011-03-30	0	13.18	13.16	13.18	12.78	13.28	12,536,076	164,816,723	13.147	3.774	3.768	3.774	3.659	3.803	43,779,674	3.7647	3.13%
2011-03-29	0	12.78	12.78	12.80	12.50	13.00	9,939,000	126,919,374	12.770	3.659	3.659	3.665	3.579	3.722	34,709,918	3.6566	0.79%
2011-03-28	0	12.68	12.66	12.68	12.58	13.26	7,223,150	92,387,991	12.791	3.631	3.625	3.631	3.602	3.797	25,225,369	3.6625	-2.61%
2011-03-25	0	13.02	13.02	13.06	12.52	13.36	30,489,491	397,058,786	13.023	3.728	3.728	3.740	3.585	3.826	106,478,292	3.7290	4.33%
2011-03-24	0	12.48	12.40	12.50	11.94	12.50	15,719,435	193,845,062	12.332	3.574	3.551	3.579	3.419	3.579	54,896,902	3.5311	4.17%
2011-03-23	0	11.98	11.98	12.00	11.82	12.50	15,833,100	192,977,717	12.188	3.430	3.430	3.436	3.385	3.579	55,293,853	3.4900	-0.66%
2011-03-22	0	12.06	12.02	12.08	11.58	12.32	23,444,030	282,967,475	12.070	3.453	3.442	3.459	3.316	3.528	81,873,465	3.4562	4.51%
2011-03-21	0	11.54	11.54	11.56	11.14	11.58	7,304,080	83,268,857	11.400	3.304	3.304	3.310	3.190	3.316	25,508,001	3.2644	3.22%
2011-03-18	0	11.18	11.08	11.18	10.84	11.28	5,018,230	55,774,888	11.115	3.201	3.173	3.201	3.104	3.230	17,525,139	3.1826	2.19%
2011-03-17	0	10.94	10.92	10.98	10.80	11.08	7,839,000	85,858,380	10.953	3.133	3.127	3.144	3.093	3.173	27,376,099	3.1363	-2.67%
2011-03-16	0	11.24	11.20	11.22	11.00	11.42	8,235,777	92,151,463	11.189	3.219	3.207	3.213	3.150	3.270	28,761,762	3.2040	-0.18%
2011-03-15	0	11.26	11.24	11.26	10.80	11.40	6,480,000	71,920,870	11.099	3.224	3.219	3.224	3.093	3.264	22,630,071	3.1781	-2.09%
2011-03-14	0	11.50	11.48	11.50	10.98	11.64	5,053,300	57,630,030	11.404	3.293	3.287	3.293	3.144	3.333	17,647,614	3.2656	2.13%
2011-03-11	0	11.26	11.24	11.28	11.06	11.52	5,614,879	63,332,195	11.279	3.224	3.219	3.230	3.167	3.299	19,608,813	3.2298	-1.23%
2011-03-10	0	11.40	11.38	11.40	11.26	11.52	10,154,145	115,443,752	11.369	3.264	3.259	3.264	3.224	3.299	35,461,268	3.2555	0.00%
2011-03-09	0	11.40	11.38	11.40	11.32	11.74	10,514,000	121,050,810	11.513	3.264	3.259	3.264	3.241	3.362	36,717,988	3.2968	0.00%
2011-03-08	0	11.40	11.36	11.40	11.28	11.98	8,896,000	101,550,620	11.415	3.264	3.253	3.264	3.230	3.430	31,067,455	3.2687	-2.23%
2011-03-07	0	11.66	11.60	11.76	11.50	11.90	8,667,460	101,161,017	11.671	3.339	3.322	3.367	3.293	3.408	30,269,326	3.3420	0.17%
2011-03-04	0	11.64	11.62	11.70	11.56	12.30	21,499,700	255,388,589	11.879	3.333	3.327	3.350	3.310	3.522	75,083,291	3.4014	-0.17%
2011-03-03	0	11.66	11.60	11.66	11.20	11.68	19,201,160	220,541,774	11.486	3.339	3.322	3.339	3.207	3.345	67,056,112	3.2889	5.42%
2011-03-02	0	11.06	11.04	11.14	10.72	11.16	6,112,005	66,779,275	10.926	3.167	3.161	3.190	3.070	3.196	21,344,924	3.1286	0.73%
2011-03-01	0	10.98	10.94	10.98	10.78	11.20	14,610,828	159,243,270	10.899	3.144	3.133	3.144	3.087	3.207	51,025,319	3.1209	5.78%
2011-02-28	0	10.38	10.40	10.42	10.12	10.44	5,757,845	59,519,861	10.337	2.972	2.978	2.984	2.898	2.989	20,108,092	2.9600	1.17%
2011-02-25	0	10.26	10.22	10.26	10.08	10.38	1,899,158	19,503,621	10.270	2.938	2.926	2.938	2.886	2.972	6,632,420	2.9406	0.39%
2011-02-24	0	10.22	10.20	10.24	10.08	10.38	3,052,000	31,044,935	10.172	2.926	2.921	2.932	2.886	2.972	10,658,484	2.9127	-1.16%
2011-02-23	0	10.34	10.32	10.36	10.20	10.50	3,202,511	33,114,290	10.340	2.961	2.955	2.967	2.921	3.007	11,184,113	2.9608	-1.52%
2011-02-22	0	10.50	10.50	10.52	10.42	10.70	4,884,420	51,374,417	10.518	3.007	3.007	3.012	2.984	3.064	17,057,835	3.0118	-2.42%
2011-02-21	0	10.76	10.74	10.76	10.54	10.86	2,700,500	28,740,760	10.643	3.081	3.075	3.081	3.018	3.110	9,430,942	3.0475	-0.92%
2011-02-18	0	10.86	10.84	10.86	10.62	10.90	2,681,378	29,075,469	10.844	3.110	3.104	3.110	3.041	3.121	9,364,163	3.1050	1.31%
2011-02-17	0	10.72	10.70	10.76	10.64	10.90	2,671,178	28,674,468	10.735	3.070	3.064	3.081	3.047	3.121	9,328,541	3.0738	-0.74%
2011-02-16	0	10.80	10.76	10.82	10.60	10.96	11,793,108	127,986,319	10.853	3.093	3.081	3.098	3.035	3.138	41,185,010	3.1076	0.93%
2011-02-15	0	10.70	10.74	10.76	10.36	11.20	13,264,530	143,875,168	10.847	3.064	3.075	3.081	2.967	3.207	46,323,650	3.1059	3.68%
2011-02-14	0	10.32	10.30	10.32	9.910	10.46	21,022,219	216,893,999	10.317	2.955	2.949	2.955	2.838	2.995	73,415,787	2.9543	3.61%
2011-02-11	0	9.960	9.950	10.00	9.930	10.26	4,843,500	48,584,173	10.031	2.852	2.849	2.863	2.843	2.938	16,914,930	2.8723	-1.58%
2011-02-10	0	10.12	10.10	10.22	10.00	10.28	7,635,000	77,580,230	10.161	2.898	2.892	2.926	2.863	2.944	26,663,671	2.9096	-2.50%
2011-02-09	0	10.38	10.32	10.38	10.30	10.80	7,141,799	74,768,122	10.469	2.972	2.955	2.972	2.949	3.093	24,941,268	2.9978	-2.99%
2011-02-08	0	10.70	10.66	10.70	10.62	10.96	4,290,000	45,921,715	10.704	3.064	3.052	3.064	3.041	3.138	14,981,945	3.0651	-1.11%
2011-02-07	0	10.82	10.76	10.84	10.74	11.04	2,835,000	30,782,407	10.858	3.098	3.081	3.104	3.075	3.161	9,900,656	3.1091	-1.99%
2011-02-02	0	11.04	11.02	11.08	10.96	11.28	5,751,250	63,682,799	11.073	3.161	3.156	3.173	3.138	3.230	20,085,061	3.1707	0.55%
2011-02-01	0	10.98	10.98	11.00	10.58	11.02	5,881,200	63,950,245	10.874	3.144	3.144	3.150	3.030	3.156	20,538,884	3.1136	4.17%
2011-01-31	0	10.54	10.52	10.62	10.40	10.66	3,869,300	40,706,446	10.520	3.018	3.012	3.041	2.978	3.052	13,512,736	3.0125	0.57%
2011-01-28	0	10.48	10.48	10.54	10.38	10.66	3,736,500	39,107,040	10.466	3.001	3.001	3.018	2.972	3.052	13,048,960	2.9969	-1.69%
2011-01-27	0	10.66	10.60	10.68	10.48	10.76	4,557,041	48,168,011	10.570	3.052	3.035	3.058	3.001	3.081	15,914,531	3.0267	-1.30%
2011-01-26	0	10.80	10.82	10.84	10.30	10.84	7,629,000	81,373,424	10.666	3.093	3.098	3.104	2.949	3.104	26,642,717	3.0542	3.05%
2011-01-25	0	10.48	10.42	10.48	10.38	10.66	4,587,284	48,029,417	10.470	3.001	2.984	3.001	2.972	3.052	16,020,148	2.9981	-0.57%
2011-01-24	0	10.54	10.48	10.56	10.46	10.78	3,216,450	33,949,951	10.555	3.018	3.001	3.024	2.995	3.087	11,232,792	3.0224	-0.38%
2011-01-21	0	10.58	10.56	10.58	10.54	10.80	2,777,500	29,486,690	10.616	3.030	3.024	3.030	3.018	3.093	9,699,849	3.0399	-1.49%
2011-01-20	0	10.74	10.78	10.80	10.58	11.00	6,973,900	74,516,257	10.685	3.075	3.087	3.093	3.030	3.150	24,354,915	3.0596	-2.54%
2011-01-19	0	11.02	10.98	11.02	10.90	11.20	6,803,500	75,347,430	11.075	3.156	3.144	3.156	3.121	3.207	23,759,828	3.1712	-0.72%
2011-01-18	0	11.10	11.08	11.10	10.50	11.22	9,990,500	110,560,410	11.067	3.178	3.173	3.178	3.007	3.213	34,889,772	3.1688	3.74%
2011-01-17	0	10.70	10.68	10.70	10.62	11.12	5,185,500	55,670,119	10.736	3.064	3.058	3.064	3.041	3.184	18,109,295	3.0741	-3.60%
2011-01-14	0	11.10	11.02	11.12	10.68	11.18	10,202,770	111,423,738	10.921	3.178	3.156	3.184	3.058	3.201	35,631,081	3.1272	0.54%
2011-01-13	0	11.04	11.06	11.08	10.92	11.54	7,187,400	80,900,149	11.256	3.161	3.167	3.173	3.127	3.304	25,100,520	3.2230	-2.65%
2011-01-12	0	11.34	11.34	11.38	11.28	11.62	7,880,571	89,835,138	11.400	3.247	3.247	3.259	3.230	3.327	27,521,277	3.2642	-1.22%
2011-01-11	0	11.48	11.40	11.48	11.22	11.60	8,354,300	94,980,843	11.369	3.287	3.264	3.287	3.213	3.322	29,175,679	3.2555	1.77%
2011-01-10	0	11.28	11.26	11.30	11.20	11.70	18,380,500	210,282,659	11.441	3.230	3.224	3.236	3.207	3.350	64,190,125	3.2759	0.18%
2011-01-07	0	11.26	11.24	11.26	10.94	11.30	9,341,358	104,419,398	11.178	3.224	3.219	3.224	3.133	3.236	32,622,776	3.2008	0.90%
2011-01-06	0	11.16	11.16	11.18	10.20	11.20	33,267,000	361,001,832	10.852	3.196	3.196	3.201	2.921	3.207	116,178,173	3.1073	8.35%
2011-01-05	0	10.30	10.26	10.30	10.24	10.46	9,188,840	94,872,469	10.325	2.949	2.938	2.949	2.932	2.995	32,090,139	2.9564	-0.96%
2011-01-04	0	10.40	10.38	10.40	10.20	10.58	12,715,700	131,070,859	10.308	2.978	2.972	2.978	2.921	3.030	44,406,974	2.9516	-0.95%
2011-01-03	0	10.50	10.52	10.54	10.34	10.60	9,206,704	96,354,201	10.466	3.007	3.012	3.018	2.961	3.035	32,152,525	2.9968	-0.38%
2010-12-31	0	10.54	10.36	10.56	9.870	10.58	5,747,000	59,105,081	10.285	3.018	2.967	3.024	2.826	3.030	20,070,218	2.9449	6.79%
2010-12-30	0	9.870	9.860	9.910	9.650	10.10	10,508,800	103,741,001	9.8718	2.826	2.823	2.838	2.763	2.892	36,699,828	2.8267	-0.20%
2010-12-29	0	9.890	9.890	9.900	9.690	9.910	7,968,400	78,208,216	9.8148	2.832	2.832	2.835	2.775	2.838	27,828,002	2.8104	1.44%
2010-12-28	0	9.750	9.730	9.740	9.730	9.930	4,828,000	47,252,735	9.7872	2.792	2.786	2.789	2.786	2.843	16,860,800	2.8025	-1.81%
2010-12-24	0	9.930	9.930	9.940	9.800	10.20	5,660,112	56,188,023	9.9270	2.843	2.843	2.846	2.806	2.921	19,766,780	2.8425	-2.65%
2010-12-23	0	10.20	10.20	10.22	10.16	10.68	14,149,100	145,777,010	10.303	2.921	2.921	2.926	2.909	3.058	49,412,829	2.9502	-3.04%
2010-12-22	0	10.52	10.50	10.52	10.22	10.82	14,417,900	150,435,398	10.434	3.012	3.007	3.012	2.926	3.098	50,351,558	2.9877	-1.50%
2010-12-21	0	10.68	10.64	10.70	10.42	10.78	7,059,000	74,767,918	10.592	3.058	3.047	3.064	2.984	3.087	24,652,109	3.0329	-0.19%
2010-12-20	0	10.70	10.64	10.66	10.62	10.94	6,732,000	72,172,840	10.721	3.064	3.047	3.052	3.041	3.133	23,510,129	3.0699	-1.29%
2010-12-17	0	10.84	10.82	10.86	10.50	10.96	5,980,000	64,439,589	10.776	3.104	3.098	3.110	3.007	3.138	20,883,923	3.0856	2.26%
2010-12-16	0	10.60	10.58	10.60	10.48	11.16	6,207,700	66,468,100	10.707	3.035	3.030	3.035	3.001	3.196	21,679,119	3.0660	-3.28%
2010-12-15	0	10.96	10.92	10.98	10.76	11.36	9,433,012	103,909,435	11.016	3.138	3.127	3.144	3.081	3.253	32,942,859	3.1542	-0.72%
2010-12-14	0	11.04	11.06	11.14	10.60	11.14	15,599,974	168,131,415	10.778	3.161	3.167	3.190	3.035	3.190	54,479,709	3.0861	5.75%
2010-12-13	0	10.44	10.36	10.44	9.980	10.78	21,687,657	222,617,103	10.265	2.989	2.967	2.989	2.858	3.087	75,739,693	2.9392	-1.51%
2010-12-10	0	10.60	10.60	10.64	10.50	10.80	12,743,400	136,137,365	10.683	3.035	3.035	3.047	3.007	3.093	44,503,710	3.0590	-2.75%
2010-12-09	0	10.90	10.86	10.90	10.86	11.46	8,813,800	96,597,898	10.960	3.121	3.110	3.121	3.110	3.282	30,780,388	3.1383	-4.39%
2010-12-08	0	11.40	11.26	11.28	11.26	11.80	5,756,196	65,978,025	11.462	3.264	3.224	3.230	3.224	3.379	20,102,334	3.2821	-0.87%
2010-12-07	0	11.50	11.46	11.50	11.36	11.82	7,232,500	83,822,722	11.590	3.293	3.282	3.293	3.253	3.385	25,258,022	3.3187	-2.71%
2010-12-06	0	11.82	11.80	11.82	11.24	11.86	9,860,604	114,468,599	11.609	3.385	3.379	3.385	3.219	3.396	34,436,136	3.3241	5.16%
2010-12-03	0	11.24	11.18	11.24	11.02	11.36	9,199,187	103,442,705	11.245	3.219	3.201	3.219	3.156	3.253	32,126,273	3.2199	2.37%
2010-12-02	0	10.98	10.96	11.00	10.94	11.24	5,457,833	60,365,097	11.060	3.144	3.138	3.150	3.133	3.219	19,060,362	3.1670	0.18%
2010-12-01	0	10.96	11.02	11.04	10.80	11.38	3,798,275	41,967,027	11.049	3.138	3.156	3.161	3.093	3.259	13,264,696	3.1638	-1.97%
2010-11-30	0	11.18	11.16	11.18	10.84	11.34	3,294,500	36,776,105	11.163	3.201	3.196	3.201	3.104	3.247	11,505,365	3.1964	1.27%
2010-11-29	0	11.04	11.02	11.04	10.76	11.20	1,706,000	18,582,070	10.892	3.161	3.156	3.161	3.081	3.207	5,957,855	3.1189	0.55%
2010-11-26	0	10.98	10.98	11.00	10.84	11.26	4,870,000	53,846,062	11.057	3.144	3.144	3.150	3.104	3.224	17,007,476	3.1660	-1.61%
2010-11-25	0	11.16	11.14	11.16	10.82	11.40	9,835,100	108,147,704	10.996	3.196	3.190	3.196	3.098	3.264	34,347,069	3.1487	4.69%
2010-11-24	0	10.66	10.64	10.66	10.36	10.88	18,064,491	190,778,718	10.561	3.052	3.047	3.052	2.967	3.115	63,086,529	3.0241	0.76%
2010-11-23	0	10.58	10.60	10.62	10.44	11.48	14,767,400	159,668,814	10.812	3.030	3.035	3.041	2.989	3.287	51,572,115	3.0960	-9.11%
2010-11-22	0	11.64	11.58	11.62	11.44	11.80	2,657,918	30,799,046	11.588	3.333	3.316	3.327	3.276	3.379	9,282,233	3.3181	-0.17%
2010-11-19	0	11.66	11.58	11.66	11.50	12.00	2,973,879	34,576,498	11.627	3.339	3.316	3.339	3.293	3.436	10,385,662	3.3293	-1.85%
2010-11-18	0	11.88	11.78	11.92	11.32	11.96	4,766,798	55,595,718	11.663	3.402	3.373	3.413	3.241	3.425	16,647,064	3.3397	4.21%
2010-11-17	0	11.40	11.30	11.40	11.30	12.10	9,140,000	106,396,060	11.641	3.264	3.236	3.264	3.236	3.465	31,919,575	3.3333	-4.52%
2010-11-16	0	11.94	11.82	11.96	11.52	12.10	4,621,500	54,928,055	11.885	3.419	3.385	3.425	3.299	3.465	16,139,641	3.4033	2.05%
2010-11-15	0	11.70	11.62	11.76	11.32	12.14	11,837,500	137,525,283	11.618	3.350	3.327	3.367	3.241	3.476	41,340,040	3.3267	-3.31%
2010-11-12	0	12.10	12.10	12.12	11.90	12.50	8,796,000	107,780,572	12.253	3.465	3.465	3.470	3.408	3.579	30,718,225	3.5087	-3.04%
2010-11-11	0	12.48	12.40	12.50	11.70	12.56	12,358,580	153,041,581	12.383	3.574	3.551	3.579	3.350	3.596	43,159,805	3.5459	6.30%
2010-11-10	0	11.74	11.88	11.90	11.62	11.98	3,280,750	38,457,705	11.722	3.362	3.402	3.408	3.327	3.430	11,457,346	3.3566	-0.34%
2010-11-09	0	11.78	11.72	11.80	11.66	12.10	6,057,500	71,583,123	11.817	3.373	3.356	3.379	3.339	3.465	21,154,576	3.3838	-1.51%
2010-11-08	0	11.96	11.96	11.98	11.86	12.50	7,781,678	94,209,861	12.107	3.425	3.425	3.430	3.396	3.579	27,175,914	3.4667	-3.24%
2010-11-05	0	12.36	12.36	12.38	12.12	12.48	9,693,500	119,875,340	12.367	3.539	3.539	3.545	3.470	3.574	33,852,560	3.5411	3.00%
2010-11-04	0	12.00	11.96	12.00	11.78	12.08	5,001,500	59,576,473	11.912	3.436	3.425	3.436	3.373	3.459	17,466,713	3.4109	0.84%
2010-11-03	0	11.90	11.90	11.92	11.40	12.18	15,348,120	182,907,085	11.917	3.408	3.408	3.413	3.264	3.488	53,600,160	3.4124	4.94%
2010-11-02	0	11.34	11.30	11.34	11.10	11.44	3,054,648	34,564,276	11.315	3.247	3.236	3.247	3.178	3.276	10,667,731	3.2401	1.25%
2010-11-01	0	11.20	11.16	11.20	11.00	11.48	6,486,500	72,920,509	11.242	3.207	3.196	3.207	3.150	3.287	22,652,770	3.2191	1.63%
2010-10-29	0	11.02	10.92	11.18	10.80	11.36	12,418,000	135,471,340	10.909	3.156	3.127	3.201	3.093	3.253	43,367,317	3.1238	-2.13%
2010-10-28	0	11.26	11.20	11.26	11.00	11.44	9,354,000	104,708,755	11.194	3.224	3.207	3.224	3.150	3.276	32,666,926	3.2053	2.36%
2010-10-27	0	11.00	10.98	11.10	10.78	11.70	22,801,500	255,436,865	11.203	3.150	3.144	3.178	3.087	3.350	79,629,561	3.2078	-7.87%
2010-10-26	0	11.94	11.84	11.94	11.72	12.20	3,523,910	41,855,550	11.878	3.419	3.390	3.419	3.356	3.493	12,306,533	3.4011	0.00%
2010-10-25	0	11.94	11.92	11.94	11.88	12.50	3,308,128	40,092,864	12.120	3.419	3.413	3.419	3.402	3.579	11,552,958	3.4704	-2.77%
2010-10-22	0	12.28	12.28	12.30	11.70	12.30	13,807,240	166,769,563	12.078	3.516	3.516	3.522	3.350	3.522	48,218,953	3.4586	4.78%
2010-10-21	0	11.72	11.64	11.72	11.50	11.78	6,296,000	73,441,062	11.665	3.356	3.333	3.356	3.293	3.373	21,987,488	3.3401	3.53%
2010-10-20	0	11.32	11.34	11.36	11.10	11.60	4,829,000	54,537,810	11.294	3.241	3.247	3.253	3.178	3.322	16,864,292	3.2339	-3.08%
2010-10-19	0	11.68	11.70	11.76	11.30	11.88	7,885,000	91,311,685	11.580	3.345	3.350	3.367	3.236	3.402	27,536,745	3.3160	2.82%
2010-10-18	0	11.36	11.36	11.46	11.22	11.78	4,858,840	55,825,080	11.489	3.253	3.253	3.282	3.213	3.373	16,968,502	3.2899	-0.53%
2010-10-15	0	11.42	11.46	11.48	11.32	11.64	6,300,000	72,120,325	11.448	3.270	3.282	3.287	3.241	3.333	22,001,458	3.2780	-1.89%
2010-10-14	0	11.64	11.62	11.64	11.30	11.88	8,507,500	98,505,445	11.579	3.333	3.327	3.333	3.236	3.402	29,710,698	3.3155	-1.19%
2010-10-13	0	11.78	11.76	11.78	11.00	11.78	14,902,692	171,100,639	11.481	3.373	3.367	3.373	3.150	3.373	52,044,594	3.2876	9.28%
2010-10-12	0	10.78	10.70	10.74	10.64	10.96	5,767,500	62,363,098	10.813	3.087	3.064	3.075	3.047	3.138	20,141,811	3.0962	0.94%
2010-10-11	0	10.68	10.58	10.64	10.52	11.08	4,550,100	48,978,110	10.764	3.058	3.030	3.047	3.012	3.173	15,890,291	3.0823	-1.29%
2010-10-08	0	10.82	10.82	10.84	10.78	11.20	3,990,400	43,482,450	10.897	3.098	3.098	3.104	3.087	3.207	13,935,653	3.1202	-3.22%
2010-10-07	0	11.18	11.10	11.18	11.08	11.48	4,507,024	50,549,544	11.216	3.201	3.178	3.201	3.173	3.287	15,739,857	3.2116	-1.58%
2010-10-06	0	11.36	11.32	11.42	11.14	11.68	17,345,106	199,162,011	11.482	3.253	3.241	3.270	3.190	3.345	60,574,224	3.2879	1.97%
2010-10-05	0	11.14	11.08	11.16	10.82	11.20	10,591,714	116,995,065	11.046	3.190	3.173	3.196	3.098	3.207	36,989,388	3.1629	1.27%
2010-10-04	0	11.00	10.98	11.00	10.94	11.18	16,403,519	180,957,700	11.032	3.150	3.144	3.150	3.133	3.201	57,285,925	3.1589	0.92%
2010-09-30	0	10.90	10.88	10.98	10.66	10.98	9,097,500	97,926,503	10.764	3.121	3.115	3.144	3.052	3.144	31,771,152	3.0822	1.87%
2010-09-29	0	10.70	10.68	10.70	10.56	10.76	8,290,993	88,588,637	10.685	3.064	3.058	3.064	3.024	3.081	28,954,592	3.0596	-0.37%
2010-09-28	0	10.74	10.72	10.74	10.48	10.80	7,320,712	78,342,464	10.702	3.075	3.070	3.075	3.001	3.093	25,566,085	3.0643	1.32%
2010-09-27	0	10.60	10.48	10.60	10.40	10.74	5,485,360	58,115,410	10.595	3.035	3.001	3.035	2.978	3.075	19,156,494	3.0337	-0.19%
2010-09-24	0	10.62	10.62	10.68	10.48	10.76	8,579,193	91,155,312	10.625	3.041	3.041	3.058	3.001	3.081	29,961,071	3.0425	-0.75%
2010-09-22	0	10.70	10.64	10.68	10.30	10.70	11,737,500	124,841,850	10.636	3.064	3.047	3.058	2.949	3.064	40,990,811	3.0456	2.88%
2010-09-21	0	10.40	10.38	10.42	10.14	10.48	4,981,000	51,266,829	10.293	2.978	2.972	2.984	2.904	3.001	17,395,121	2.9472	0.39%
2010-09-20	0	10.36	10.30	10.38	10.20	10.56	3,172,500	32,742,530	10.321	2.967	2.949	2.972	2.921	3.024	11,079,305	2.9553	-0.77%
2010-09-17	0	10.44	10.40	10.52	10.34	10.66	5,457,500	57,300,941	10.500	2.989	2.978	3.012	2.961	3.052	19,059,199	3.0065	-0.57%
2010-09-16	0	10.50	10.48	10.50	10.44	10.70	4,909,000	51,923,050	10.577	3.007	3.001	3.007	2.989	3.064	17,143,675	3.0287	-0.94%
2010-09-15	0	10.60	10.58	10.60	10.50	10.68	5,638,500	59,676,623	10.584	3.035	3.030	3.035	3.007	3.058	19,691,304	3.0306	-0.38%
2010-09-14	0	10.64	10.60	10.62	10.42	10.78	14,804,500	156,748,510	10.588	3.047	3.035	3.041	2.984	3.087	51,701,679	3.0318	0.57%
2010-09-13	0	10.58	10.54	10.58	10.52	10.70	9,480,500	100,513,505	10.602	3.030	3.018	3.030	3.012	3.064	33,108,701	3.0359	0.19%
2010-09-10	0	10.56	10.58	10.60	10.48	10.84	6,595,033	70,337,908	10.665	3.024	3.030	3.035	3.001	3.104	23,031,800	3.0539	-0.75%
2010-09-09	0	10.64	10.66	10.68	10.56	10.82	12,306,000	131,572,638	10.692	3.047	3.052	3.058	3.024	3.098	42,976,180	3.0615	1.14%
2010-09-08	0	10.52	10.52	10.56	10.12	10.70	10,910,700	114,412,782	10.486	3.012	3.012	3.024	2.898	3.064	38,103,381	3.0027	1.54%
2010-09-07	0	10.36	10.36	10.38	10.32	10.46	6,677,500	69,250,860	10.371	2.967	2.967	2.972	2.955	2.995	23,319,799	2.9696	-0.58%
2010-09-06	0	10.42	10.40	10.42	10.08	10.50	24,895,216	258,703,746	10.392	2.984	2.978	2.984	2.886	3.007	86,941,434	2.9756	3.58%
2010-09-03	0	10.06	10.06	10.10	10.06	10.26	5,593,000	56,597,120	10.119	2.881	2.881	2.892	2.881	2.938	19,532,405	2.8976	-1.37%
2010-09-02	0	10.20	10.18	10.20	10.10	10.30	13,713,100	139,682,417	10.186	2.921	2.915	2.921	2.892	2.949	47,890,188	2.9167	2.20%
2010-09-01	0	9.980	9.950	9.970	9.900	10.20	2,395,276	24,024,146	10.030	2.858	2.849	2.855	2.835	2.921	8,365,010	2.8720	-0.20%
2010-08-31	0	10.00	9.980	10.00	9.700	10.06	14,016,000	139,156,455	9.9284	2.863	2.858	2.863	2.778	2.881	48,948,005	2.8429	1.11%
2010-08-30	0	9.890	9.890	9.900	9.450	9.900	8,225,400	80,209,410	9.7514	2.832	2.832	2.835	2.706	2.835	28,725,522	2.7923	3.02%
2010-08-27	0	9.600	9.600	9.620	9.450	9.880	3,869,500	37,075,684	9.5815	2.749	2.749	2.755	2.706	2.829	13,513,435	2.7436	-1.54%
2010-08-26	0	9.750	9.750	9.800	9.470	9.930	7,197,425	69,627,508	9.6739	2.792	2.792	2.806	2.712	2.843	25,135,530	2.7701	-1.12%
2010-08-25	0	9.860	9.860	9.870	9.830	10.00	6,121,500	60,806,685	9.9333	2.823	2.823	2.826	2.815	2.863	21,378,083	2.8443	-1.00%
2010-08-24	0	9.960	9.940	9.950	9.900	10.10	4,555,100	45,458,772	9.9798	2.852	2.846	2.849	2.835	2.892	15,907,752	2.8576	-0.80%
2010-08-23	0	10.04	10.04	10.06	10.00	10.18	2,859,000	28,814,360	10.079	2.875	2.875	2.881	2.863	2.915	9,984,471	2.8859	-1.38%
2010-08-20	0	10.18	10.18	10.20	9.880	10.20	6,765,550	68,062,252	10.060	2.915	2.915	2.921	2.829	2.921	23,627,295	2.8807	2.72%
2010-08-19	0	9.910	9.900	9.940	9.760	10.06	4,047,200	40,081,661	9.9036	2.838	2.835	2.846	2.795	2.881	14,134,016	2.8358	-1.10%
2010-08-18	0	10.02	10.02	10.06	9.960	10.08	4,874,000	48,764,818	10.005	2.869	2.869	2.881	2.852	2.886	17,021,445	2.8649	0.00%
2010-08-17	0	10.02	10.00	10.02	9.910	10.06	7,482,000	74,764,750	9.9926	2.869	2.863	2.869	2.838	2.881	26,129,350	2.8613	0.80%
2010-08-16	0	9.940	9.930	9.940	9.900	10.10	1,939,500	19,290,495	9.9461	2.846	2.843	2.846	2.835	2.892	6,773,306	2.8480	-0.80%
2010-08-13	0	10.02	9.990	10.02	9.910	10.16	16,753,500	167,905,336	10.022	2.869	2.861	2.869	2.838	2.909	58,508,162	2.8698	0.30%
2010-08-12	0	9.990	9.990	10.00	9.560	10.04	7,370,846	72,802,778	9.8771	2.861	2.861	2.863	2.737	2.875	25,741,167	2.8283	2.15%
2010-08-11	0	9.780	9.780	9.790	9.730	10.20	10,855,218	107,863,377	9.9365	2.800	2.800	2.803	2.786	2.921	37,909,622	2.8453	-3.17%
2010-08-10	0	10.10	10.08	10.10	9.960	10.30	34,177,603	348,004,425	10.182	2.892	2.886	2.892	2.852	2.949	119,358,267	2.9156	0.00%
2010-08-09	0	10.10	10.10	10.12	9.930	10.14	13,281,500	133,524,916	10.054	2.892	2.892	2.898	2.843	2.904	46,382,914	2.8788	1.51%
2010-08-06	0	9.950	9.950	9.960	9.850	10.06	9,967,100	99,145,446	9.9473	2.849	2.849	2.852	2.820	2.881	34,808,052	2.8483	0.00%
2010-08-05	0	9.950	9.960	9.970	9.690	9.970	13,185,248	130,045,967	9.8630	2.849	2.852	2.855	2.775	2.855	46,046,774	2.8242	3.54%
2010-08-04	0	9.610	9.600	9.610	9.590	9.900	7,996,500	77,886,110	9.7400	2.752	2.749	2.752	2.746	2.835	27,926,136	2.7890	-2.73%
2010-08-03	0	9.880	9.870	9.890	9.730	9.960	28,770,265	284,951,562	9.9044	2.829	2.826	2.832	2.786	2.852	100,474,248	2.8361	1.13%
2010-08-02	0	9.770	9.760	9.780	9.280	9.860	30,983,100	298,949,056	9.6488	2.798	2.795	2.800	2.657	2.823	108,202,120	2.7629	6.54%
2010-07-30	0	9.170	9.170	9.200	9.110	9.300	2,894,000	26,642,698	9.2062	2.626	2.626	2.634	2.609	2.663	10,106,701	2.6361	-2.03%
2010-07-29	0	9.360	9.360	9.370	9.250	9.390	4,733,553	44,224,002	9.3427	2.680	2.680	2.683	2.649	2.689	16,530,963	2.6752	0.32%
2010-07-28	0	9.330	9.320	9.330	9.110	9.370	9,288,000	86,481,768	9.3111	2.672	2.669	2.672	2.609	2.683	32,436,435	2.6662	1.63%
2010-07-27	0	9.180	9.180	9.190	8.920	9.260	6,112,965	56,251,376	9.2020	2.629	2.629	2.632	2.554	2.652	21,348,276	2.6349	0.44%
2010-07-26	0	9.140	9.140	9.150	9.030	9.440	6,107,332	56,016,266	9.1720	2.617	2.617	2.620	2.586	2.703	21,328,604	2.6263	-2.45%
2010-07-23	0	9.370	9.370	9.380	9.250	9.440	21,265,500	199,251,549	9.3697	2.683	2.683	2.686	2.649	2.703	74,265,396	2.6830	2.29%
2010-07-22	0	9.160	9.150	9.160	9.130	9.170	5,112,268	46,767,056	9.1480	2.623	2.620	2.623	2.614	2.626	17,853,547	2.6195	-0.33%
2010-07-21	0	9.190	9.180	9.190	9.080	9.250	8,381,896	76,881,900	9.1724	2.632	2.629	2.632	2.600	2.649	29,272,052	2.6265	0.88%
2010-07-20	0	9.110	9.110	9.120	9.010	9.200	10,615,497	96,817,001	9.1203	2.609	2.609	2.611	2.580	2.634	37,072,445	2.6116	1.11%
2010-07-19	0	9.010	8.990	9.000	8.750	9.070	7,685,244	69,051,552	8.9850	2.580	2.574	2.577	2.506	2.597	26,839,138	2.5728	1.24%
2010-07-16	0	8.900	8.900	8.930	8.750	8.990	5,274,029	46,892,140	8.8911	2.548	2.548	2.557	2.506	2.574	18,418,464	2.5459	0.68%
2010-07-15	0	8.840	8.840	8.850	8.700	9.080	6,805,944	60,390,753	8.8732	2.531	2.531	2.534	2.491	2.600	23,768,363	2.5408	-3.28%
2010-07-14	0	9.140	9.140	9.150	9.010	9.190	17,486,000	159,402,457	9.1160	2.617	2.617	2.620	2.580	2.632	61,066,268	2.6103	1.67%
2010-07-13	0	8.990	8.990	9.000	8.780	9.000	6,415,256	57,196,100	8.9156	2.574	2.574	2.577	2.514	2.577	22,403,965	2.5529	0.11%
2010-07-12	0	8.980	8.970	8.990	8.750	9.090	25,930,500	232,221,762	8.9555	2.571	2.569	2.574	2.506	2.603	90,556,951	2.5644	2.05%
2010-07-09	0	8.800	8.790	8.800	8.430	8.860	20,646,640	180,239,448	8.7297	2.520	2.517	2.520	2.414	2.537	72,104,154	2.4997	4.39%
2010-07-08	0	8.430	8.420	8.430	8.270	8.470	14,367,268	120,396,697	8.3799	2.414	2.411	2.414	2.368	2.425	50,174,736	2.3995	2.80%
2010-07-07	0	8.200	8.190	8.200	8.140	8.400	2,864,427	23,486,094	8.1992	2.348	2.345	2.348	2.331	2.405	10,003,424	2.3478	-2.84%
2010-07-06	0	8.440	8.430	8.440	8.070	8.500	8,449,000	70,507,550	8.3451	2.417	2.414	2.417	2.311	2.434	29,506,399	2.3896	4.07%
2010-07-05	0	8.110	8.110	8.150	7.880	8.190	4,995,350	40,182,821	8.0440	2.322	2.322	2.334	2.256	2.345	17,445,235	2.3034	2.01%
2010-07-02	0	7.950	7.950	7.960	7.760	8.000	6,964,347	55,008,910	7.8986	2.276	2.276	2.279	2.222	2.291	24,321,553	2.2617	-2.09%
2010-06-30	0	8.120	8.090	8.170	7.830	8.200	7,796,190	62,568,673	8.0255	2.325	2.317	2.339	2.242	2.348	27,226,594	2.2981	-0.25%
2010-06-29	0	8.140	8.060	8.100	7.940	8.270	5,805,500	46,930,050	8.0837	2.331	2.308	2.319	2.274	2.368	20,274,518	2.3147	-1.33%
2010-06-28	0	8.250	8.190	8.200	8.050	8.300	6,760,500	55,154,454	8.1583	2.362	2.345	2.348	2.305	2.377	23,609,659	2.3361	-0.24%
2010-06-25	0	8.270	8.270	8.280	8.100	8.300	3,588,000	29,497,795	8.2212	2.368	2.368	2.371	2.319	2.377	12,530,354	2.3541	1.10%
2010-06-24	0	8.180	8.170	8.190	7.980	8.360	7,389,996	60,764,233	8.2225	2.342	2.339	2.345	2.285	2.394	25,808,045	2.3545	1.61%
2010-06-23	0	8.050	8.020	8.050	7.930	8.050	2,737,000	21,892,730	7.9988	2.305	2.296	2.305	2.271	2.305	9,558,411	2.2904	1.26%
2010-06-22	0	7.950	7.950	8.000	7.900	8.080	2,922,540	23,409,935	8.0101	2.276	2.276	2.291	2.262	2.314	10,206,371	2.2937	-1.00%
2010-06-21	0	8.030	8.020	8.050	7.850	8.050	6,784,593	54,001,754	7.9595	2.299	2.296	2.305	2.248	2.305	23,693,799	2.2792	1.65%
2010-06-18	0	7.900	7.860	7.900	7.650	7.930	3,032,500	23,811,115	7.8520	2.262	2.251	2.262	2.191	2.271	10,590,384	2.2484	0.25%
2010-06-17	0	7.880	7.880	7.890	7.850	7.930	4,075,000	32,154,910	7.8908	2.256	2.256	2.259	2.248	2.271	14,231,101	2.2595	-0.13%
2010-06-15	0	7.890	7.890	7.900	7.850	7.930	1,984,000	15,660,340	7.8933	2.259	2.259	2.262	2.248	2.271	6,928,713	2.2602	-0.25%
2010-06-14	0	7.910	7.900	7.910	7.860	7.950	2,452,500	19,381,465	7.9027	2.265	2.262	2.265	2.251	2.276	8,564,853	2.2629	0.25%
2010-06-11	0	7.890	7.890	7.900	7.820	7.950	3,978,500	31,442,609	7.9031	2.259	2.259	2.262	2.239	2.276	13,894,095	2.2630	1.15%
2010-06-10	0	7.800	7.800	7.810	7.740	7.900	3,598,272	28,153,929	7.8243	2.233	2.233	2.236	2.216	2.262	12,566,227	2.2404	-0.51%
2010-06-09	0	7.840	7.840	7.880	7.790	7.950	7,753,700	60,920,769	7.8570	2.245	2.245	2.256	2.231	2.276	27,078,207	2.2498	-0.76%
2010-06-08	0	7.900	7.830	7.890	7.660	7.920	9,149,500	71,104,950	7.7715	2.262	2.242	2.259	2.193	2.268	31,952,752	2.2253	3.40%
2010-06-07	0	7.640	7.640	7.660	7.500	7.690	7,062,460	53,856,531	7.6257	2.188	2.188	2.193	2.148	2.202	24,664,193	2.1836	-1.04%
2010-06-04	0	7.720	7.740	7.750	7.640	7.820	7,017,000	54,377,165	7.7493	2.211	2.216	2.219	2.188	2.239	24,505,433	2.2190	-0.26%
2010-06-03	0	7.740	7.730	7.750	7.530	7.780	5,745,000	44,336,246	7.7174	2.216	2.213	2.219	2.156	2.228	20,063,234	2.2098	3.34%
2010-06-02	0	7.490	7.490	7.500	7.280	7.600	5,245,177	39,232,382	7.4797	2.145	2.145	2.148	2.085	2.176	18,317,705	2.1418	2.32%
2010-06-01	0	7.320	7.340	7.350	7.320	7.470	3,194,500	23,619,310	7.3937	2.096	2.102	2.105	2.096	2.139	11,156,136	2.1172	-2.14%
2010-05-31	0	7.480	7.400	7.480	7.280	7.500	2,642,055	19,583,343	7.4122	2.142	2.119	2.142	2.085	2.148	9,226,835	2.1224	1.36%
2010-05-28	0	7.380	7.380	7.400	7.210	7.450	7,465,000	54,750,762	7.3343	2.113	2.113	2.119	2.065	2.133	26,069,981	2.1001	3.07%
2010-05-27	0	7.160	7.130	7.140	6.800	7.200	4,385,365	30,929,602	7.0529	2.050	2.042	2.045	1.947	2.062	15,314,988	2.0196	4.83%
2010-05-26	0	6.910	6.920	6.950	6.800	6.950	3,586,565	24,622,519	6.8652	1.956	1.959	1.967	1.925	1.967	12,672,052	1.9431	1.62%
2010-05-25	0	6.800	6.800	6.840	6.790	7.120	3,212,500	22,155,150	6.8965	1.925	1.925	1.936	1.922	2.015	11,350,406	1.9519	-4.49%
2010-05-24	0	7.120	7.110	7.130	7.050	7.350	8,232,100	58,848,884	7.1487	2.015	2.012	2.018	1.995	2.080	29,085,657	2.0233	0.85%
2010-05-20	0	7.060	7.030	7.090	6.880	7.100	5,443,000	38,065,398	6.9935	1.998	1.990	2.007	1.947	2.010	19,231,209	1.9794	1.15%
2010-05-19	0	6.980	6.950	6.980	6.950	7.230	1,887,500	13,295,595	7.0440	1.976	1.967	1.976	1.967	2.046	6,668,915	1.9937	-3.72%
2010-05-18	0	7.250	7.180	7.280	6.920	7.290	4,225,940	29,948,551	7.0868	2.052	2.032	2.060	1.959	2.063	14,931,092	2.0058	1.40%
2010-05-17	0	7.150	7.080	7.160	7.040	7.320	3,782,500	26,924,468	7.1182	2.024	2.004	2.026	1.993	2.072	13,364,330	2.0147	-2.32%
2010-05-14	0	7.320	7.320	7.380	7.290	7.400	897,500	6,588,875	7.3414	2.072	2.072	2.089	2.063	2.094	3,171,047	2.0778	-1.35%
2010-05-13	0	7.420	7.420	7.430	7.310	7.470	1,781,922	13,139,724	7.3739	2.100	2.100	2.103	2.069	2.114	6,295,887	2.0870	0.95%
2010-05-12	0	7.350	7.330	7.380	7.210	7.600	3,635,734	26,696,539	7.3428	2.080	2.075	2.089	2.041	2.151	12,845,776	2.0782	-0.41%
2010-05-11	0	7.380	7.370	7.380	7.200	7.400	6,137,200	45,074,877	7.3445	2.089	2.086	2.089	2.038	2.094	21,683,956	2.0787	3.07%
2010-05-10	0	7.160	7.160	7.170	7.050	7.220	2,520,205	18,020,742	7.1505	2.026	2.026	2.029	1.995	2.043	8,904,389	2.0238	0.85%
2010-05-07	0	7.100	7.080	7.100	6.900	7.180	6,457,774	45,605,891	7.0622	2.010	2.004	2.010	1.953	2.032	22,816,608	1.9988	-0.98%
2010-05-06	0	7.170	7.170	7.180	7.090	7.330	6,447,143	46,238,518	7.1719	2.029	2.029	2.032	2.007	2.075	22,779,047	2.0299	-2.45%
2010-05-05	0	7.350	7.300	7.350	7.300	7.500	6,516,900	47,915,058	7.3524	2.080	2.066	2.080	2.066	2.123	23,025,512	2.0810	-2.13%
2010-05-04	0	7.510	7.510	7.520	7.450	7.690	4,618,000	34,850,620	7.5467	2.126	2.126	2.128	2.109	2.176	16,316,319	2.1359	-0.27%
2010-05-03	0	7.530	7.530	7.570	7.520	7.680	3,578,500	27,111,845	7.5763	2.131	2.131	2.143	2.128	2.174	12,643,557	2.1443	-2.46%
2010-04-30	0	7.720	7.720	7.750	7.570	7.740	5,399,043	41,471,117	7.6812	2.185	2.185	2.193	2.143	2.191	19,075,900	2.1740	0.92%
2010-04-29	0	7.650	7.640	7.670	7.500	7.780	2,718,652	20,808,511	7.6540	2.165	2.162	2.171	2.123	2.202	9,605,542	2.1663	-0.65%
2010-04-28	0	7.700	7.700	7.740	7.580	7.780	6,520,500	50,240,579	7.7050	2.179	2.179	2.191	2.145	2.202	23,038,232	2.1807	-0.77%
2010-04-27	0	7.760	7.740	7.750	7.680	7.820	3,708,000	28,805,760	7.7685	2.196	2.191	2.193	2.174	2.213	13,101,106	2.1987	-0.89%
2010-04-26	0	7.830	7.830	7.840	7.610	7.840	3,400,450	26,356,464	7.7509	2.216	2.216	2.219	2.154	2.219	12,014,471	2.1937	1.69%
2010-04-23	0	7.700	7.700	7.730	7.600	7.760	5,299,500	40,789,080	7.6968	2.179	2.179	2.188	2.151	2.196	18,724,194	2.1784	0.13%
2010-04-22	0	7.690	7.670	7.700	7.530	7.720	4,663,500	35,510,366	7.6145	2.176	2.171	2.179	2.131	2.185	16,477,079	2.1551	1.18%
2010-04-21	0	7.600	7.600	7.610	7.550	7.680	8,371,500	63,654,496	7.6037	2.151	2.151	2.154	2.137	2.174	29,578,185	2.1521	0.93%
2010-04-20	0	7.530	7.520	7.540	7.500	7.730	6,352,500	48,224,541	7.5914	2.131	2.128	2.134	2.123	2.188	22,444,654	2.1486	-0.79%
2010-04-19	0	7.590	7.590	7.630	7.470	7.680	10,324,435	77,966,352	7.5516	2.148	2.148	2.160	2.114	2.174	36,478,296	2.1373	-3.07%
2010-04-16	0	7.830	7.800	7.820	7.710	7.860	3,060,578	23,871,678	7.7997	2.216	2.208	2.213	2.182	2.225	10,813,635	2.2076	0.00%
2010-04-15	0	7.830	7.800	7.830	7.710	7.880	2,636,500	20,614,995	7.8191	2.216	2.208	2.216	2.182	2.230	9,315,282	2.2130	0.51%
2010-04-14	0	7.790	7.790	7.800	7.540	7.860	3,949,853	30,580,555	7.7422	2.205	2.205	2.208	2.134	2.225	13,955,621	2.1913	1.96%
2010-04-13	0	7.640	7.640	7.650	7.580	7.780	6,412,000	49,053,645	7.6503	2.162	2.162	2.165	2.145	2.202	22,654,880	2.1653	-0.78%
2010-04-12	0	7.700	7.670	7.700	7.640	8.000	4,409,500	34,244,055	7.7660	2.179	2.171	2.179	2.162	2.264	15,579,646	2.1980	-3.39%
2010-04-09	0	7.970	7.960	7.970	7.850	8.010	5,154,561	40,880,805	7.9310	2.256	2.253	2.256	2.222	2.267	18,212,096	2.2447	-0.13%
2010-04-08	0	7.980	7.950	7.970	7.930	8.030	3,117,900	24,903,649	7.9873	2.259	2.250	2.256	2.244	2.273	11,016,165	2.2606	-0.75%
2010-04-07	0	8.040	8.040	8.050	7.830	8.050	6,107,468	48,606,641	7.9586	2.276	2.276	2.278	2.216	2.278	21,578,907	2.2525	0.88%
2010-04-01	0	7.970	7.950	7.970	7.760	7.970	7,461,500	59,015,065	7.9093	2.256	2.250	2.256	2.196	2.256	26,362,973	2.2386	1.79%
2010-03-31	0	7.830	7.810	7.830	7.590	7.890	9,130,449	71,232,531	7.8016	2.216	2.210	2.216	2.148	2.233	32,259,704	2.2081	2.35%
2010-03-30	0	7.650	7.620	7.650	7.300	7.700	5,597,000	42,314,243	7.5602	2.165	2.157	2.165	2.066	2.179	19,775,322	2.1397	2.96%
2010-03-29	0	7.430	7.420	7.430	7.380	7.550	1,765,500	13,138,600	7.4419	2.103	2.100	2.103	2.089	2.137	6,237,865	2.1063	-0.13%
2010-03-26	0	7.440	7.430	7.450	7.380	7.540	2,912,351	21,618,810	7.4231	2.106	2.103	2.109	2.089	2.134	10,289,919	2.1010	0.54%
2010-03-25	0	7.400	7.410	7.440	7.330	7.440	3,543,500	26,144,050	7.3780	2.094	2.097	2.106	2.075	2.106	12,519,895	2.0882	-1.33%
2010-03-24	0	7.500	7.490	7.510	7.460	7.560	1,506,500	11,288,495	7.4932	2.123	2.120	2.126	2.111	2.140	5,322,766	2.1208	0.13%
2010-03-23	0	7.490	7.460	7.490	7.450	7.520	2,986,500	22,344,170	7.4817	2.120	2.111	2.120	2.109	2.128	10,551,902	2.1175	0.54%
2010-03-22	0	7.450	7.440	7.450	7.410	7.530	3,392,000	25,246,920	7.4431	2.109	2.106	2.109	2.097	2.131	11,984,615	2.1066	-1.72%
2010-03-19	0	7.580	7.540	7.580	7.530	7.690	6,233,000	47,257,107	7.5818	2.145	2.134	2.145	2.131	2.176	22,022,437	2.1459	-0.92%
2010-03-18	0	7.650	7.640	7.660	7.600	7.780	3,221,000	24,692,518	7.6661	2.165	2.162	2.168	2.151	2.202	11,380,438	2.1697	-0.26%
2010-03-17	0	7.670	7.660	7.670	7.640	7.780	4,814,800	37,084,375	7.7022	2.171	2.168	2.171	2.162	2.202	17,011,652	2.1799	0.52%
2010-03-16	0	7.630	7.620	7.640	7.580	7.780	1,816,500	13,870,595	7.6359	2.160	2.157	2.162	2.145	2.202	6,418,058	2.1612	-1.17%
2010-03-15	0	7.720	7.720	7.740	7.640	7.790	1,653,500	12,724,440	7.6955	2.185	2.185	2.191	2.162	2.205	5,842,147	2.1780	-1.03%
2010-03-12	0	7.800	7.730	7.800	7.690	7.840	3,269,600	25,440,577	7.7809	2.208	2.188	2.208	2.176	2.219	11,552,151	2.2022	-0.13%
2010-03-11	0	7.810	7.810	7.830	7.750	7.880	1,840,000	14,373,640	7.8118	2.210	2.210	2.216	2.193	2.230	6,501,088	2.2110	-0.26%
2010-03-10	0	7.830	7.820	7.840	7.790	7.850	1,738,500	13,585,730	7.8146	2.216	2.213	2.219	2.205	2.222	6,142,469	2.2118	0.64%
2010-03-09	0	7.780	7.760	7.780	7.720	7.850	3,408,500	26,513,515	7.7786	2.202	2.196	2.202	2.185	2.222	12,042,913	2.2016	0.00%
2010-03-08	0	7.780	7.760	7.790	7.710	7.920	4,527,915	35,262,864	7.7879	2.202	2.196	2.205	2.182	2.242	15,998,030	2.2042	-0.26%
2010-03-05	0	7.800	7.790	7.800	7.680	7.850	1,594,500	12,383,125	7.7661	2.208	2.205	2.208	2.174	2.222	5,633,688	2.1980	0.78%
2010-03-04	0	7.740	7.710	7.750	7.650	7.900	2,753,000	21,457,220	7.7941	2.191	2.182	2.193	2.165	2.236	9,726,900	2.2060	-1.15%
2010-03-03	0	7.830	7.800	7.830	7.670	7.920	4,288,000	33,601,470	7.8362	2.216	2.208	2.216	2.171	2.242	15,150,362	2.2179	1.03%
2010-03-02	0	7.750	7.730	7.760	7.620	7.780	3,933,900	30,468,264	7.7451	2.193	2.188	2.196	2.157	2.202	13,899,256	2.1921	0.13%
2010-03-01	0	7.740	7.740	7.760	7.600	7.760	4,099,500	31,593,120	7.7066	2.191	2.191	2.196	2.151	2.196	14,484,354	2.1812	1.84%
2010-02-26	0	7.600	7.580	7.600	7.400	7.620	2,852,616	21,515,012	7.5422	2.151	2.145	2.151	2.094	2.157	10,078,863	2.1347	1.06%
2010-02-25	0	7.520	7.520	7.530	7.470	7.600	3,322,500	24,995,560	7.5231	2.128	2.128	2.131	2.114	2.151	11,739,058	2.1293	0.53%
2010-02-24	0	7.480	7.450	7.480	7.350	7.600	2,593,500	19,457,110	7.5023	2.117	2.109	2.117	2.080	2.151	9,163,355	2.1234	-0.40%
2010-02-23	0	7.510	7.490	7.510	7.350	7.550	2,724,000	20,365,040	7.4762	2.126	2.120	2.126	2.080	2.137	9,624,437	2.1160	1.35%
2010-02-22	0	7.410	7.420	7.430	7.320	7.450	2,049,940	15,145,609	7.3883	2.097	2.100	2.103	2.072	2.109	7,242,848	2.0911	1.51%
2010-02-19	0	7.300	7.290	7.300	7.220	7.520	2,223,992	16,215,139	7.2910	2.066	2.063	2.066	2.043	2.128	7,857,809	2.0636	-2.28%
2010-02-18	0	7.470	7.470	7.480	7.420	7.590	2,447,000	18,293,905	7.4761	2.114	2.114	2.117	2.100	2.148	8,645,741	2.1159	-1.32%
2010-02-17	0	7.570	7.560	7.580	7.500	7.660	2,854,000	21,640,098	7.5824	2.143	2.140	2.145	2.123	2.168	10,083,753	2.1460	-0.13%
2010-02-12	0	7.580	7.590	7.600	7.400	7.650	8,046,945	60,889,050	7.5667	2.145	2.148	2.151	2.094	2.165	28,431,468	2.1416	2.02%
2010-02-11	0	7.430	7.420	7.440	7.150	7.460	10,098,336	74,262,688	7.3540	2.103	2.100	2.106	2.024	2.111	35,679,443	2.0814	3.77%
2010-02-10	0	7.160	7.140	7.170	6.950	7.200	7,109,235	50,508,286	7.1046	2.026	2.021	2.029	1.967	2.038	25,118,351	2.0108	3.47%
2010-02-09	0	6.920	6.920	6.940	6.780	7.000	5,559,500	38,310,595	6.8910	1.959	1.959	1.964	1.919	1.981	19,642,827	1.9504	-0.29%
2010-02-08	0	6.940	6.940	6.950	6.840	7.110	14,575,500	101,330,005	6.9521	1.964	1.964	1.967	1.936	2.012	51,498,160	1.9676	-2.39%
2010-02-05	0	7.110	7.100	7.120	7.080	7.400	23,610,722	169,643,678	7.1850	2.012	2.010	2.015	2.004	2.094	83,421,408	2.0336	-5.58%
2010-02-04	0	7.530	7.510	7.520	7.480	7.810	12,920,600	98,301,080	7.6081	2.131	2.126	2.128	2.117	2.210	45,651,067	2.1533	-3.59%
2010-02-03	0	7.810	7.810	7.820	7.740	7.990	12,851,000	100,524,785	7.8223	2.210	2.210	2.213	2.191	2.261	45,405,156	2.2140	-0.38%
2010-02-02	0	7.840	7.830	7.840	7.820	8.180	8,201,500	65,525,233	7.9894	2.219	2.216	2.219	2.213	2.315	28,977,541	2.2612	-2.00%
2010-02-01	0	8.000	7.990	8.000	7.720	8.100	12,600,032	100,044,768	7.9400	2.264	2.261	2.264	2.185	2.293	44,518,436	2.2473	3.09%
2010-01-29	0	7.760	7.780	7.800	7.660	7.850	4,128,030	31,897,524	7.7271	2.196	2.202	2.208	2.168	2.222	14,585,156	2.1870	-0.77%
2010-01-28	0	7.820	7.810	7.840	7.750	8.000	6,940,000	54,357,255	7.8325	2.213	2.210	2.219	2.193	2.264	24,520,409	2.2168	-1.14%
2010-01-27	0	7.910	7.900	7.910	7.730	7.980	7,166,100	56,336,050	7.8615	2.239	2.236	2.239	2.188	2.259	25,319,266	2.2250	0.00%
2010-01-26	0	7.910	7.900	7.910	7.850	8.130	8,878,375	70,475,533	7.9379	2.239	2.236	2.239	2.222	2.301	31,369,076	2.2467	-1.13%
2010-01-25	0	8.000	7.990	8.000	7.900	8.050	6,381,000	50,990,953	7.9911	2.264	2.261	2.264	2.236	2.278	22,545,350	2.2617	-0.62%
2010-01-22	0	8.050	8.060	8.070	7.810	8.140	19,078,784	152,041,284	7.9691	2.278	2.281	2.284	2.210	2.304	67,409,163	2.2555	-3.48%
2010-01-21	0	8.340	8.330	8.340	8.270	8.420	6,461,000	53,848,155	8.3343	2.360	2.358	2.360	2.341	2.383	22,828,006	2.3589	-0.95%
2010-01-20	0	8.420	8.360	8.430	8.260	8.450	7,715,814	64,459,891	8.3543	2.383	2.366	2.386	2.338	2.392	27,261,516	2.3645	0.12%
2010-01-19	0	8.410	8.400	8.410	8.260	8.430	15,175,000	126,468,840	8.3340	2.380	2.377	2.380	2.338	2.386	53,616,313	2.3588	2.56%
2010-01-18	0	8.200	8.190	8.200	8.080	8.400	22,001,500	180,662,860	8.2114	2.321	2.318	2.321	2.287	2.377	77,735,704	2.3241	2.50%
2010-01-15	0	8.000	7.990	8.000	7.970	8.160	15,081,500	121,414,985	8.0506	2.264	2.261	2.264	2.256	2.310	53,285,959	2.2786	-0.50%
2010-01-14	0	8.040	8.030	8.040	8.010	8.450	16,772,927	137,845,638	8.2183	2.276	2.273	2.276	2.267	2.392	59,262,109	2.3260	-3.60%
2010-01-13	0	8.340	8.330	8.340	8.310	8.570	7,489,000	62,532,615	8.3499	2.360	2.358	2.360	2.352	2.426	26,460,136	2.3633	-2.80%
2010-01-12	0	8.580	8.560	8.580	8.510	8.680	3,472,600	29,818,812	8.5869	2.428	2.423	2.428	2.409	2.457	12,269,391	2.4303	-0.23%
2010-01-11	0	8.600	8.600	8.610	8.460	8.650	8,367,000	71,567,315	8.5535	2.434	2.434	2.437	2.394	2.448	29,562,286	2.4209	1.18%
2010-01-08	0	8.500	8.480	8.500	8.340	8.640	11,025,500	94,068,650	8.5319	2.406	2.400	2.406	2.360	2.445	38,955,299	2.4148	2.29%
2010-01-07	0	8.310	8.290	8.300	8.260	8.400	8,116,500	67,512,838	8.3180	2.352	2.346	2.349	2.338	2.377	28,677,219	2.3542	-0.24%
2010-01-06	0	8.330	8.330	8.340	8.280	8.590	14,472,000	120,862,995	8.3515	2.358	2.358	2.360	2.343	2.431	51,132,473	2.3637	-1.88%
2010-01-05	0	8.490	8.490	8.510	8.440	8.610	7,179,968	61,006,874	8.4968	2.403	2.403	2.409	2.389	2.437	25,368,264	2.4049	0.47%
2010-01-04	0	8.450	8.440	8.450	8.360	8.540	3,691,500	31,235,070	8.4613	2.392	2.389	2.392	2.366	2.417	13,042,809	2.3948	-0.47%
2009-12-31	0	8.490	8.460	8.480	8.300	8.600	5,422,500	45,960,770	8.4759	2.403	2.394	2.400	2.349	2.434	19,158,778	2.3989	2.41%
2009-12-30	0	8.290	8.280	8.290	8.280	8.460	6,242,000	51,983,035	8.3279	2.346	2.343	2.346	2.343	2.394	22,054,236	2.3571	-1.54%
2009-12-29	0	8.420	8.410	8.420	8.390	8.540	4,600,500	38,809,255	8.4359	2.383	2.380	2.383	2.375	2.417	16,254,488	2.3876	-0.82%
2009-12-28	0	8.490	8.490	8.500	8.450	8.680	3,629,000	31,006,073	8.5440	2.403	2.403	2.406	2.392	2.457	12,821,984	2.4182	-1.05%
2009-12-24	0	8.580	8.560	8.580	8.430	8.630	3,402,000	29,075,846	8.5467	2.428	2.423	2.428	2.386	2.443	12,019,947	2.4190	0.00%
2009-12-23	0	8.580	8.580	8.600	8.380	8.600	2,453,000	20,922,097	8.5292	2.428	2.428	2.434	2.372	2.434	8,666,940	2.4140	0.00%
2009-12-22	0	8.580	8.560	8.580	8.480	8.700	5,942,000	50,929,880	8.5712	2.428	2.423	2.428	2.400	2.462	20,994,276	2.4259	0.00%
2009-12-21	0	8.580	8.570	8.580	8.460	8.700	4,092,500	35,099,435	8.5765	2.428	2.426	2.428	2.394	2.462	14,459,622	2.4274	0.00%
2009-12-18	0	8.580	8.570	8.580	8.190	8.600	9,116,500	76,326,675	8.3724	2.428	2.426	2.428	2.318	2.434	32,210,420	2.3696	1.18%
2009-12-17	0	8.480	8.480	8.490	8.360	8.750	5,495,000	46,696,155	8.4979	2.400	2.400	2.403	2.366	2.477	19,414,935	2.4052	-2.42%
2009-12-16	0	8.690	8.670	8.690	8.590	8.900	8,062,800	70,087,323	8.6927	2.460	2.454	2.460	2.431	2.519	28,487,487	2.4603	-1.81%
2009-12-15	0	8.850	8.850	8.870	8.810	8.980	4,753,200	42,107,391	8.8587	2.505	2.505	2.510	2.493	2.542	16,794,007	2.5073	-1.34%
2009-12-14	0	8.970	8.930	8.950	8.760	9.000	3,858,500	34,443,340	8.9266	2.539	2.527	2.533	2.479	2.547	13,632,853	2.5265	-0.22%
2009-12-11	0	8.990	8.970	9.000	8.710	9.150	14,441,500	129,828,893	8.9900	2.544	2.539	2.547	2.465	2.590	51,024,711	2.5444	2.28%
2009-12-10	0	8.790	8.790	8.800	8.600	8.850	7,714,500	67,196,820	8.7105	2.488	2.488	2.491	2.434	2.505	27,256,873	2.4653	0.00%
2009-12-09	0	8.790	8.790	8.800	8.640	8.810	9,312,214	81,207,889	8.7206	2.488	2.488	2.491	2.445	2.493	32,901,916	2.4682	-0.57%
2009-12-08	0	8.840	8.840	8.850	8.810	9.100	9,804,000	87,493,620	8.9243	2.502	2.502	2.505	2.493	2.576	34,639,495	2.5258	-2.32%
2009-12-07	0	9.050	9.040	9.050	9.000	9.250	8,879,532	80,134,046	9.0246	2.561	2.559	2.561	2.547	2.618	31,373,164	2.5542	-1.74%
2009-12-04	0	9.210	9.170	9.210	8.850	9.280	30,714,249	282,110,372	9.1850	2.607	2.595	2.607	2.505	2.627	108,519,591	2.5996	2.22%
2009-12-03	0	9.010	9.000	9.010	8.800	9.130	24,866,700	223,098,612	8.9718	2.550	2.547	2.550	2.491	2.584	87,859,029	2.5393	0.11%
2009-12-02	0	9.000	8.990	9.000	8.870	9.120	67,113,177	603,994,408	8.9996	2.547	2.544	2.547	2.510	2.581	237,124,290	2.5472	3.57%
2009-12-01	0	8.690	8.680	8.700	8.030	8.700	61,283,601	516,842,058	8.4336	2.460	2.457	2.462	2.273	2.462	216,527,231	2.3870	7.02%
2009-11-30	0	8.120	8.060	8.080	7.850	8.250	53,297,574	430,218,459	8.0720	2.298	2.281	2.287	2.222	2.335	188,310,999	2.2846	5.45%
2009-11-27	0	7.700	7.700	7.710	7.630	7.840	18,365,500	141,652,450	7.7130	2.179	2.179	2.182	2.160	2.219	64,888,988	2.1830	-2.90%
2009-11-26	0	7.930	7.920	7.930	7.860	7.990	10,198,500	80,824,913	7.9252	2.244	2.242	2.244	2.225	2.261	36,033,342	2.2431	-0.13%
2009-11-25	0	7.940	7.880	7.930	7.800	7.950	5,120,500	40,370,085	7.8840	2.247	2.230	2.244	2.208	2.250	18,091,752	2.2314	0.25%
2009-11-24	0	7.920	7.910	7.920	7.850	7.990	7,351,435	58,176,291	7.9136	2.242	2.239	2.242	2.222	2.261	25,974,092	2.2398	-0.63%
2009-11-23	0	7.970	7.950	7.970	7.840	7.980	7,650,500	60,581,420	7.9186	2.256	2.250	2.256	2.219	2.259	27,030,748	2.2412	1.66%
2009-11-20	0	7.840	7.850	7.860	7.780	7.870	6,979,600	54,589,277	7.8213	2.219	2.222	2.225	2.202	2.227	24,660,324	2.2136	-0.38%
2009-11-19	0	7.870	7.860	7.880	7.850	8.000	9,339,594	73,769,313	7.8986	2.227	2.225	2.230	2.222	2.264	32,998,655	2.2355	-1.99%
2009-11-18	0	8.030	8.030	8.040	8.010	8.190	5,567,500	44,993,425	8.0814	2.273	2.273	2.276	2.267	2.318	19,671,092	2.2873	-1.11%
2009-11-17	0	8.120	8.120	8.130	8.070	8.200	14,046,100	114,207,961	8.1309	2.298	2.298	2.301	2.284	2.321	49,627,683	2.3013	-1.22%
2009-11-16	0	8.220	8.210	8.230	8.030	8.280	25,357,892	207,818,730	8.1954	2.327	2.324	2.329	2.273	2.343	89,594,509	2.3195	2.62%
2009-11-13	0	8.010	8.010	8.030	8.000	8.080	10,761,000	86,392,335	8.0283	2.267	2.267	2.273	2.264	2.287	38,020,767	2.2722	0.25%
2009-11-12	0	7.990	7.970	7.990	7.930	8.150	17,684,380	142,088,760	8.0347	2.261	2.256	2.261	2.244	2.307	62,482,455	2.2741	1.27%
2009-11-11	0	7.890	7.880	7.890	7.830	8.030	6,495,759	51,238,711	7.8880	2.233	2.230	2.233	2.216	2.273	22,950,817	2.2325	-0.88%
2009-11-10	0	7.960	7.960	7.970	7.920	8.250	12,587,900	101,007,562	8.0242	2.253	2.253	2.256	2.242	2.335	44,475,571	2.2711	-2.45%
2009-11-09	0	8.160	8.150	8.160	8.110	8.290	12,694,228	104,221,117	8.2101	2.310	2.307	2.310	2.295	2.346	44,851,249	2.3237	0.00%
2009-11-06	0	8.160	8.160	8.170	7.870	8.180	27,513,244	221,875,823	8.0643	2.310	2.310	2.312	2.227	2.315	97,209,799	2.2824	4.62%
2009-11-05	0	7.800	7.790	7.810	7.660	7.870	7,025,000	54,519,760	7.7608	2.208	2.205	2.210	2.168	2.227	24,820,731	2.1965	0.78%
2009-11-04	0	7.740	7.740	7.750	7.650	7.810	5,900,100	45,658,742	7.7386	2.191	2.191	2.193	2.165	2.210	20,846,234	2.1903	0.91%
2009-11-03	0	7.670	7.660	7.670	7.630	7.860	7,823,577	60,547,267	7.7391	2.171	2.168	2.171	2.160	2.225	27,642,264	2.1904	-2.42%
2009-11-02	0	7.860	7.850	7.870	7.640	7.880	6,001,639	46,547,356	7.7558	2.225	2.222	2.227	2.162	2.230	21,204,992	2.1951	-0.38%
2009-10-30	0	7.890	7.880	7.900	7.870	7.980	7,984,000	63,270,705	7.9247	2.233	2.230	2.236	2.227	2.259	28,209,070	2.2429	1.54%
2009-10-29	0	7.770	7.760	7.770	7.700	7.880	8,444,500	65,398,860	7.7446	2.199	2.196	2.199	2.179	2.230	29,836,109	2.1919	-2.26%
2009-10-28	0	7.950	7.950	7.960	7.910	8.160	5,527,500	44,164,113	7.9899	2.250	2.250	2.253	2.239	2.310	19,529,764	2.2614	-1.24%
2009-10-27	0	8.050	8.040	8.060	7.880	8.080	9,105,500	72,899,600	8.0061	2.278	2.276	2.281	2.230	2.287	32,171,554	2.2660	-0.25%
2009-10-23	0	8.070	8.060	8.070	8.010	8.170	9,601,500	77,682,720	8.0907	2.284	2.281	2.284	2.267	2.312	33,924,022	2.2899	-0.25%
2009-10-22	0	8.090	8.080	8.090	8.070	8.220	11,127,250	90,389,220	8.1232	2.290	2.287	2.290	2.284	2.327	39,314,802	2.2991	-0.98%
2009-10-21	0	8.170	8.140	8.150	7.760	8.260	30,164,500	242,913,855	8.0530	2.312	2.304	2.307	2.196	2.338	106,577,217	2.2792	4.34%
2009-10-20	0	7.830	7.820	7.840	7.800	7.950	9,466,000	74,300,125	7.8492	2.216	2.213	2.219	2.208	2.250	33,445,273	2.2215	0.00%
2009-10-19	0	7.830	7.830	7.840	7.760	7.890	8,842,500	69,252,790	7.8318	2.216	2.216	2.219	2.196	2.233	31,242,323	2.2166	-0.51%
2009-10-16	0	7.870	7.850	7.870	7.830	8.060	7,589,500	59,775,475	7.8761	2.227	2.222	2.227	2.216	2.281	26,815,223	2.2292	-1.50%
2009-10-15	0	7.990	7.980	8.010	7.970	8.110	16,034,100	128,770,845	8.0311	2.261	2.259	2.267	2.256	2.295	56,651,685	2.2730	0.76%
2009-10-14	0	7.930	7.910	7.940	7.780	7.980	12,529,000	98,923,550	7.8956	2.244	2.239	2.247	2.202	2.259	44,267,465	2.2347	0.76%
2009-10-13	0	7.870	7.870	7.880	7.850	8.050	11,406,184	90,470,415	7.9317	2.227	2.227	2.230	2.222	2.278	40,300,332	2.2449	-2.24%
2009-10-12	0	8.050	8.050	8.060	7.950	8.190	6,888,500	55,315,470	8.0301	2.278	2.278	2.281	2.250	2.318	24,338,450	2.2728	-0.98%
2009-10-09	0	8.130	8.120	8.130	8.120	8.300	8,313,000	68,209,960	8.2052	2.301	2.298	2.301	2.298	2.349	29,371,493	2.3223	-1.57%
2009-10-08	0	8.260	8.250	8.260	8.020	8.370	20,055,400	164,970,006	8.2257	2.338	2.335	2.338	2.270	2.369	70,859,743	2.3281	1.60%
2009-10-07	0	8.130	8.130	8.140	7.840	8.190	28,305,000	227,134,260	8.0245	2.301	2.301	2.304	2.219	2.318	100,007,232	2.2712	3.83%
2009-10-06	0	7.830	7.820	7.830	7.530	7.880	22,998,000	177,180,165	7.7042	2.216	2.213	2.216	2.131	2.230	81,256,538	2.1805	4.68%
2009-10-05	0	7.480	7.480	7.490	7.340	7.550	7,676,500	57,263,190	7.4595	2.117	2.117	2.120	2.077	2.137	27,122,611	2.1113	1.22%
2009-10-02	0	7.390	7.390	7.400	7.310	7.480	16,788,000	123,822,375	7.3756	2.092	2.092	2.094	2.069	2.117	59,315,365	2.0875	-3.52%
2009-09-30	0	7.660	7.650	7.670	7.520	7.780	25,054,666	191,041,153	7.6250	2.168	2.165	2.171	2.128	2.202	88,523,151	2.1581	-2.79%
2009-09-29	0	7.880	7.870	7.890	7.820	8.080	17,205,120	136,286,023	7.9212	2.230	2.227	2.233	2.213	2.287	60,789,133	2.2419	-1.01%
2009-09-28	0	7.960	7.930	7.950	7.840	8.190	21,049,800	168,502,818	8.0050	2.253	2.244	2.250	2.219	2.318	74,373,158	2.2656	-3.40%
2009-09-25	0	8.240	8.230	8.240	8.120	8.260	9,393,000	76,904,075	8.1874	2.332	2.329	2.332	2.298	2.338	33,187,349	2.3173	-0.24%
2009-09-24	0	8.260	8.260	8.270	8.150	8.350	14,943,588	123,376,613	8.2562	2.338	2.338	2.341	2.307	2.363	52,798,688	2.3367	-2.36%
2009-09-23	0	8.460	8.460	8.470	8.400	8.530	8,527,420	72,149,318	8.4609	2.394	2.394	2.397	2.377	2.414	30,129,082	2.3947	-0.82%
2009-09-22	0	8.530	8.520	8.530	8.460	8.660	11,848,000	100,829,200	8.5102	2.414	2.411	2.414	2.394	2.451	41,861,356	2.4086	-0.35%
2009-09-21	0	8.560	8.560	8.570	8.530	8.870	15,045,000	130,652,340	8.6841	2.423	2.423	2.426	2.414	2.510	53,156,997	2.4579	-2.51%
2009-09-18	0	8.780	8.740	8.780	8.560	8.900	29,545,210	258,103,819	8.7359	2.485	2.474	2.485	2.423	2.519	104,389,142	2.4725	2.09%
2009-09-17	0	8.600	8.590	8.600	8.560	8.730	21,776,261	188,122,703	8.6389	2.434	2.431	2.434	2.423	2.471	76,939,890	2.4451	0.70%
2009-09-16	0	8.540	8.530	8.550	8.430	8.640	10,818,000	92,137,020	8.5170	2.417	2.414	2.420	2.386	2.445	38,222,160	2.4106	0.23%
2009-09-15	0	8.520	8.520	8.530	8.480	8.750	10,936,500	94,481,580	8.6391	2.411	2.411	2.414	2.400	2.477	38,640,844	2.4451	0.47%
2009-09-14	0	8.480	8.470	8.490	8.400	8.500	8,798,722	74,268,437	8.4408	2.400	2.397	2.403	2.377	2.406	31,087,646	2.3890	-0.82%
2009-09-11	0	8.550	8.550	8.580	8.460	8.750	11,319,342	97,243,928	8.5910	2.420	2.420	2.428	2.394	2.477	39,993,501	2.4315	-1.04%
2009-09-10	0	8.640	8.630	8.640	8.520	8.800	29,199,420	253,776,413	8.6911	2.445	2.443	2.445	2.411	2.491	103,167,397	2.4599	1.77%
2009-09-09	0	8.490	8.480	8.490	8.420	8.570	8,464,500	71,914,120	8.4960	2.403	2.400	2.403	2.383	2.426	29,906,773	2.4046	-0.93%
2009-09-08	0	8.570	8.570	8.580	8.460	8.680	14,117,000	120,916,845	8.5653	2.426	2.426	2.428	2.394	2.457	49,878,187	2.4242	-0.70%
2009-09-07	0	8.630	8.620	8.630	8.510	8.640	18,567,000	159,304,900	8.5800	2.443	2.440	2.443	2.409	2.445	65,600,928	2.4284	1.65%
2009-09-04	0	8.490	8.480	8.490	8.290	8.530	12,495,550	105,223,883	8.4209	2.403	2.400	2.403	2.346	2.414	44,149,280	2.3834	0.95%
2009-09-03	0	8.410	8.410	8.420	8.240	8.450	11,706,000	98,043,230	8.3755	2.380	2.380	2.383	2.332	2.392	41,359,642	2.3705	1.82%
2009-09-02	0	8.260	8.260	8.270	8.050	8.380	11,286,750	92,840,190	8.2256	2.338	2.338	2.341	2.278	2.372	39,878,347	2.3281	-0.24%
2009-09-01	0	8.280	8.270	8.280	8.150	8.390	13,591,200	112,390,993	8.2694	2.343	2.341	2.343	2.307	2.375	48,020,431	2.3405	-0.48%
2009-08-31	0	8.320	8.300	8.310	8.210	8.480	16,737,667	138,450,874	8.2718	2.355	2.349	2.352	2.324	2.400	59,137,528	2.3412	-2.12%
2009-08-28	0	8.500	8.490	8.500	8.410	8.710	16,567,000	140,969,005	8.5090	2.406	2.403	2.406	2.380	2.465	58,534,528	2.4083	-2.07%
2009-08-27	0	8.680	8.680	8.690	8.620	8.820	13,299,000	115,590,680	8.6917	2.457	2.457	2.460	2.440	2.496	46,988,029	2.4600	-1.81%
2009-08-26	0	8.840	8.830	8.840	8.780	9.160	18,994,000	170,527,252	8.9780	2.502	2.499	2.502	2.485	2.593	67,109,605	2.5410	-2.21%
2009-08-25	0	9.040	9.050	9.060	8.580	9.110	33,101,500	295,044,805	8.9133	2.559	2.561	2.564	2.428	2.578	116,954,226	2.5227	3.67%
2009-08-24	0	8.720	8.720	8.730	8.600	8.900	15,753,114	137,206,490	8.7098	2.468	2.468	2.471	2.434	2.519	55,658,906	2.4651	-0.23%
2009-08-21	0	8.740	8.730	8.750	8.550	8.900	15,327,500	133,511,520	8.7106	2.474	2.471	2.477	2.420	2.519	54,155,126	2.4654	-1.35%
2009-08-20	0	8.860	8.860	8.870	8.670	8.930	16,210,000	142,351,740	8.7817	2.508	2.508	2.510	2.454	2.527	57,273,175	2.4855	3.14%
2009-08-19	0	8.590	8.590	8.600	8.510	8.940	19,995,000	173,920,805	8.6982	2.431	2.431	2.434	2.409	2.530	70,646,338	2.4619	-1.83%
2009-08-18	0	8.750	8.740	8.750	8.510	8.970	33,443,745	291,184,460	8.7067	2.477	2.474	2.477	2.409	2.539	118,163,447	2.4643	-2.56%
2009-08-17	0	8.980	8.960	8.970	8.950	9.140	31,476,000	283,540,510	9.0081	2.542	2.536	2.539	2.533	2.587	111,211,009	2.5496	-3.34%
2009-08-14	0	9.290	9.280	9.290	9.170	9.450	20,924,400	193,581,350	9.2515	2.629	2.627	2.629	2.595	2.675	73,930,094	2.6184	-1.28%
2009-08-13	0	9.410	9.410	9.420	9.350	9.570	20,458,745	193,736,560	9.4696	2.663	2.663	2.666	2.646	2.709	72,284,842	2.6802	0.32%
2009-08-12	0	9.380	9.380	9.390	9.370	9.670	30,566,361	291,399,130	9.5333	2.655	2.655	2.658	2.652	2.737	107,997,073	2.6982	-4.29%
2009-08-11	0	9.800	9.790	9.800	9.180	9.990	65,517,700	636,052,830	9.7081	2.774	2.771	2.774	2.598	2.827	231,487,151	2.7477	5.72%
2009-08-10	0	9.270	9.260	9.280	9.160	9.340	28,593,000	264,643,335	9.2555	2.624	2.621	2.627	2.593	2.643	101,024,793	2.6196	2.21%
2009-08-07	0	9.070	9.070	9.080	9.010	9.450	64,363,000	591,657,730	9.1925	2.567	2.567	2.570	2.550	2.675	227,407,364	2.6018	-4.83%
2009-08-06	0	9.530	9.530	9.540	9.460	9.950	91,402,000	877,971,405	9.6056	2.697	2.697	2.700	2.677	2.816	322,941,565	2.7187	-4.51%
2009-08-05	0	9.980	9.980	9.990	9.970	10.28	56,635,000	570,787,273	10.078	2.825	2.825	2.827	2.822	2.910	200,102,793	2.8525	-1.58%
2009-08-04	0	10.14	10.12	10.14	10.06	10.34	58,729,500	599,032,340	10.200	2.870	2.864	2.870	2.847	2.927	207,503,081	2.8869	-0.59%
2009-08-03	0	10.20	10.20	10.22	9.970	10.42	104,234,050	1,066,168,720	10.229	2.887	2.887	2.893	2.822	2.949	368,279,766	2.8950	0.99%
2009-07-31	0	10.10	10.10	10.12	10.06	10.42	97,222,350	997,390,636	10.259	2.859	2.859	2.864	2.847	2.949	343,506,026	2.9036	-0.20%
2009-07-30	0	10.12	10.12	10.14	9.940	10.34	170,227,800	1,724,167,197	10.129	2.864	2.864	2.870	2.813	2.927	601,448,897	2.8667	1.50%
2009-07-29	0	9.970	9.980	10.00	9.820	10.50	751,614,350	7,648,781,932	10.177	2.822	2.825	2.830	2.779	2.972	2,655,603,972	2.8802