BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 626,372,386 4,588,995 26.7822 2,338,764,870 2025-12-31
2 2026-01-30 621,783,391 1,098,057 26.5860 2,338,764,870 2025-12-31
3 2026-01-29 620,685,334 349,000 26.5390 2,338,764,870 2025-12-31
4 2026-01-28 620,336,334 250,000 26.5241 2,338,764,870 2025-12-31
5 2026-01-27 620,086,334 2,301,971 26.5134 2,338,764,870 2025-12-31
6 2026-01-26 617,784,363 -5,737,771 26.4150 2,338,764,870 2025-12-31
7 2026-01-23 623,522,134 180,029 26.6603 2,338,764,870 2025-12-31
8 2026-01-22 623,342,105 13,272 26.6526 2,338,764,870 2025-12-31
9 2026-01-21 623,328,833 707,420 26.6521 2,338,764,870 2025-12-31
10 2026-01-20 622,621,413 -2,176,958 26.6218 2,338,764,870 2025-12-31
11 2026-01-19 624,798,371 2,614,422 26.7149 2,338,764,870 2025-12-31
12 2026-01-16 622,183,949 2,879,153 26.6031 2,338,764,870 2025-12-31
13 2026-01-15 619,304,796 -901,976 26.4800 2,338,764,870 2025-12-31
14 2026-01-14 620,206,772 2,494,874 26.5186 2,338,764,870 2025-12-31
15 2026-01-13 617,711,898 1,758,129 26.4119 2,338,764,870 2025-12-31
16 2026-01-12 615,953,769 18,550 26.3367 2,338,764,870 2025-12-31
17 2026-01-09 615,935,219 -392,879 26.3359 2,338,764,870 2025-12-31
18 2026-01-08 616,328,098 -1,349,050 26.3527 2,338,764,870 2025-12-31
19 2026-01-07 617,677,148 582,000 26.4104 2,338,764,870 2025-12-31
20 2026-01-06 617,095,148 -970,058 26.3855 2,338,764,870 2025-12-31
21 2026-01-05 618,065,206 586,401 26.4270 2,338,764,870 2025-12-31
22 2026-01-02 617,478,805 286,722 26.4019 2,338,764,870 2025-12-31
23 2025-12-31 617,192,083 0 26.3897 2,338,764,870 2025-12-31
24 2025-12-30 617,192,083 -1,605,613 26.3897 2,338,764,870 2025-11-30
25 2025-12-29 618,797,696 555,722 26.4583 2,338,764,870 2025-11-30
26 2025-12-24 618,241,974 -1,000 26.4346 2,338,764,870 2025-11-30
27 2025-12-23 618,242,974 -5,886,000 26.4346 2,338,764,870 2025-11-30
28 2025-12-22 624,128,974 -2,102,722 26.6863 2,338,764,870 2025-11-30
29 2025-12-19 626,231,696 -2,810,000 26.7762 2,338,764,870 2025-11-30
30 2025-12-18 629,041,696 -1,351,998 26.8963 2,338,764,870 2025-11-30
31 2025-12-17 630,393,694 260,722 26.9541 2,338,764,870 2025-11-30
32 2025-12-16 630,132,972 -578,171 26.9430 2,338,764,870 2025-11-30
33 2025-12-15 630,711,143 -974,000 26.9677 2,338,764,870 2025-11-30
34 2025-12-12 631,685,143 2,597,620 27.0093 2,338,764,870 2025-11-30
35 2025-12-11 629,087,523 1,785,278 26.8983 2,338,764,870 2025-11-30
36 2025-12-10 627,302,245 -598,000 26.8219 2,338,764,870 2025-11-30
37 2025-12-09 627,900,245 741,550 26.8475 2,338,764,870 2025-11-30
38 2025-12-08 627,158,695 1,119,000 26.8158 2,338,764,870 2025-11-30
39 2025-12-05 626,039,695 -2,022,607 26.7680 2,338,764,870 2025-11-30
40 2025-12-04 628,062,302 -610,000 26.8544 2,338,764,870 2025-11-30
41 2025-12-03 628,672,302 -75,455 26.8805 2,338,764,870 2025-11-30
42 2025-12-02 628,747,757 -5,399,851 26.8838 2,338,764,870 2025-11-30
43 2025-12-01 634,147,608 2,209,353 27.1146 2,338,764,870 2025-11-30
44 2025-11-28 631,938,255 763,536 27.0202 2,338,764,870 2025-10-31
45 2025-11-27 631,174,719 2,298,535 26.9875 2,338,764,870 2025-10-31
46 2025-11-26 628,876,184 -1,536,000 26.8892 2,338,764,870 2025-10-31
47 2025-11-25 630,412,184 1,089,243 26.9549 2,338,764,870 2025-10-31
48 2025-11-24 629,322,941 -1,943,343 26.9083 2,338,764,870 2025-10-31
49 2025-11-21 631,266,284 1,746,861 26.9914 2,338,764,870 2025-10-31
50 2025-11-20 629,519,423 -3,858,192 26.9167 2,338,764,870 2025-10-31
51 2025-11-19 633,377,615 2,751,827 27.0817 2,338,764,870 2025-10-31
52 2025-11-18 630,625,788 -3,791,000 26.9641 2,338,764,870 2025-10-31
53 2025-11-17 634,416,788 2,833,000 27.1261 2,338,764,870 2025-10-31
54 2025-11-14 631,583,788 -64,480 27.0050 2,338,764,870 2025-10-31
55 2025-11-13 631,648,268 -2,684,547 27.0078 2,338,764,870 2025-10-31
56 2025-11-12 634,332,815 1,519,085 27.1226 2,338,764,870 2025-10-31
57 2025-11-11 632,813,730 1,552,118 27.0576 2,338,764,870 2025-10-31
58 2025-11-10 631,261,612 -1,054,618 26.9912 2,338,764,870 2025-10-31
59 2025-11-07 632,316,230 2,899,760 27.0363 2,338,764,870 2025-10-31
60 2025-11-06 629,416,470 4,028,009 26.9123 2,338,764,870 2025-10-31
61 2025-11-05 625,388,461 1,303,709 26.7401 2,338,764,870 2025-10-31
62 2025-11-04 624,084,752 -888,000 26.6844 2,338,764,870 2025-10-31
63 2025-11-03 624,972,752 -3,304,373 26.7223 2,338,764,870 2025-10-31
64 2025-10-31 628,277,125 -900,000 26.8636 2,338,764,870 2025-10-31
65 2025-10-30 629,177,125 -1,433,162 26.9021 2,338,764,870 2025-09-30
66 2025-10-28 630,610,287 -1,395,000 26.9634 2,338,764,870 2025-09-30
67 2025-10-27 632,005,287 620,921 27.0230 2,338,764,870 2025-09-30
68 2025-10-24 631,384,366 -874,650 26.9965 2,338,764,870 2025-09-30
69 2025-10-23 632,259,016 -942,835 27.0339 2,338,764,870 2025-09-30
70 2025-10-22 633,201,851 3,520,425 27.0742 2,338,764,870 2025-09-30
71 2025-10-21 629,681,426 -4,736,511 26.9237 2,338,764,870 2025-09-30
72 2025-10-20 634,417,937 -3,662,632 27.1262 2,338,764,870 2025-09-30
73 2025-10-17 638,080,569 -2,799,492 27.2828 2,338,764,870 2025-09-30
74 2025-10-16 640,880,061 159,000 27.4025 2,338,764,870 2025-09-30
75 2025-10-15 640,721,061 7,330,500 27.3957 2,338,764,870 2025-09-30
76 2025-10-14 633,390,561 -1,546,017 27.0823 2,338,764,870 2025-09-30
77 2025-10-13 634,936,578 -612,010 27.1484 2,338,764,870 2025-09-30
78 2025-10-10 635,548,588 862,000 27.1745 2,338,764,870 2025-09-30
79 2025-10-09 634,686,588 824,900 27.1377 2,338,764,870 2025-09-30
80 2025-10-08 633,861,688 -427,300 27.1024 2,338,764,870 2025-09-30
81 2025-10-06 634,288,988 784,263 27.1207 2,338,764,870 2025-09-30
82 2025-10-03 633,504,725 -1,111,832 27.0871 2,338,764,870 2025-09-30
83 2025-10-02 634,616,557 -482,806 27.1347 2,338,764,870 2025-09-30
84 2025-09-30 635,099,363 -1,201,744 27.1553 2,338,764,870 2025-09-30
85 2025-09-29 636,301,107 -245,000 27.2067 2,338,764,870 2025-08-31
86 2025-09-26 636,546,107 291,000 27.2172 2,338,764,870 2025-08-31
87 2025-09-25 636,255,107 3,112,014 27.2047 2,338,764,870 2025-08-31
88 2025-09-24 633,143,093 -279,000 27.0717 2,338,764,870 2025-08-31
89 2025-09-23 633,422,093 -782,000 27.0836 2,338,764,870 2025-08-31
90 2025-09-22 634,204,093 -2,952,003 27.1171 2,338,764,870 2025-08-31
91 2025-09-19 637,156,096 1,209,180 27.2433 2,338,764,870 2025-08-31
92 2025-09-18 635,946,916 -1,510,624 27.1916 2,338,764,870 2025-08-31
93 2025-09-17 637,457,540 -1,386,621 27.2562 2,338,764,870 2025-08-31
94 2025-09-16 638,844,161 -2,510,811 27.3155 2,338,764,870 2025-08-31
95 2025-09-15 641,354,972 2,953,725 27.4228 2,338,764,870 2025-08-31
96 2025-09-12 638,401,247 -3,472,399 27.2965 2,338,764,870 2025-08-31
97 2025-09-11 641,873,646 -575,106 27.4450 2,338,764,870 2025-08-31
98 2025-09-10 642,448,752 -825,000 27.4696 2,338,764,870 2025-08-31
99 2025-09-09 643,273,752 -199,974 27.5048 2,338,764,870 2025-08-31
100 2025-09-08 643,473,726 -939,882 27.5134 2,338,764,870 2025-08-31
101 2025-09-05 644,413,608 1,032,835 27.5536 2,338,764,870 2025-08-31
102 2025-09-04 643,380,773 1,035,118 27.5094 2,338,764,870 2025-08-31
103 2025-09-03 642,345,655 -494,000 27.4652 2,338,764,870 2025-08-31
104 2025-09-02 642,839,655 1,316,000 27.4863 2,338,764,870 2025-08-31
105 2025-09-01 641,523,655 2,121,500 27.4300 2,338,764,870 2025-08-31
106 2025-08-29 639,402,155 644,000 27.3393 2,338,764,870 2025-07-31
107 2025-08-28 638,758,155 -3,248,645 27.3118 2,338,764,870 2025-07-31
108 2025-08-27 642,006,800 780,452 27.4507 2,338,764,870 2025-07-31
109 2025-08-26 641,226,348 662,798 27.4173 2,338,764,870 2025-07-31
110 2025-08-25 640,563,550 -952,814 27.3890 2,338,764,870 2025-07-31
111 2025-08-22 641,516,364 -699,894 27.4297 2,338,764,870 2025-07-31
112 2025-08-21 642,216,258 1,050,149 27.4596 2,338,764,870 2025-07-31
113 2025-08-20 641,166,109 -5,312,255 27.4147 2,338,764,870 2025-07-31
114 2025-08-19 646,478,364 -4,047,038 27.6419 2,338,764,870 2025-07-31
115 2025-08-18 650,525,402 2,003,968 27.8149 2,338,764,870 2025-07-31
116 2025-08-15 648,521,434 1,499,272 27.7292 2,338,764,870 2025-07-31
117 2025-08-14 647,022,162 932,766 27.6651 2,338,764,870 2025-07-31
118 2025-08-13 646,089,396 515,000 27.6252 2,338,764,870 2025-07-31
119 2025-08-12 645,574,396 -70,000 27.6032 2,338,764,870 2025-07-31
120 2025-08-11 645,644,396 1,261,202 27.6062 2,338,764,870 2025-07-31
121 2025-08-08 644,383,194 756,000 27.5523 2,338,764,870 2025-07-31
122 2025-08-07 643,627,194 689,000 27.5200 2,338,764,870 2025-07-31
123 2025-08-06 642,938,194 2,213,500 27.4905 2,338,764,870 2025-07-31
124 2025-08-05 640,724,694 2,111,000 27.3959 2,338,764,870 2025-07-31
125 2025-08-04 638,613,694 1,965,697 27.3056 2,338,764,870 2025-07-31
126 2025-08-01 636,647,997 173,532 27.2215 2,338,764,870 2025-07-31
127 2025-07-31 636,474,465 1,140,949 27.2141 2,338,764,870 2025-07-31
128 2025-07-30 635,333,516 -1,337,709 27.1653 2,338,764,870 2025-06-30
129 2025-07-29 636,671,225 1,481,702 27.2225 2,338,764,870 2025-06-30
130 2025-07-28 635,189,523 -16,736,267 27.1592 2,338,764,870 2025-06-30
131 2025-07-25 651,925,790 14,209,096 27.8748 2,338,764,870 2025-06-30
132 2025-07-24 637,716,694 4,564,798 27.2672 2,338,764,870 2025-06-30
133 2025-07-23 633,151,896 -12,461,696 27.0721 2,338,764,870 2025-06-30
134 2025-07-22 645,613,592 -73,000 27.6049 2,338,764,870 2025-06-30
135 2025-07-21 645,686,592 1,440,696 27.6080 2,338,764,870 2025-06-30
136 2025-07-18 644,245,896 -2,060,696 27.5464 2,338,764,870 2025-06-30
137 2025-07-17 646,306,592 15,205,539 27.6345 2,338,764,870 2025-06-30
138 2025-07-16 631,101,053 -12,814,343 26.9844 2,338,764,870 2025-06-30
139 2025-07-15 643,915,396 -8,096,000 27.5323 2,338,764,870 2025-06-30
140 2025-07-14 652,011,396 -862,000 27.8785 2,338,764,870 2025-06-30
141 2025-07-11 652,873,396 1,559,000 27.9153 2,338,764,870 2025-06-30
142 2025-07-10 651,314,396 4,331,000 27.8486 2,338,764,870 2025-06-30
143 2025-07-09 646,983,396 -2,977,551 27.6635 2,338,764,870 2025-06-30
144 2025-07-08 649,960,947 -4,265,449 27.7908 2,338,764,870 2025-06-30
145 2025-07-07 654,226,396 1,178,000 27.9732 2,338,764,870 2025-06-30
146 2025-07-04 653,048,396 16,468,900 27.9228 2,338,764,870 2025-06-30
147 2025-07-03 636,579,496 2,548,100 27.2186 2,338,764,870 2025-06-30
148 2025-07-02 634,031,396 2,573,235 27.1097 2,338,764,870 2025-06-30
149 2025-06-30 631,458,161 278,000 26.9996 2,338,764,870 2025-06-30
150 2025-06-27 631,180,161 2,135,000 26.9878 2,338,764,870 2025-05-31
151 2025-06-26 629,045,161 -14,111,129 26.8965 2,338,764,870 2025-05-31
152 2025-06-25 643,156,290 -535,000 27.4998 2,338,764,870 2025-05-31
153 2025-06-24 643,691,290 -39,020 27.5227 2,338,764,870 2025-05-31
154 2025-06-23 643,730,310 -8,864,000 27.5244 2,338,764,870 2025-05-31
155 2025-06-20 652,594,310 17,097,894 27.9034 2,338,764,870 2025-05-31
156 2025-06-19 635,496,416 1,594,000 27.1723 2,338,764,870 2025-05-31
157 2025-06-18 633,902,416 1,395,000 27.1042 2,338,764,870 2025-05-31
158 2025-06-17 632,507,416 4,566,729 27.0445 2,338,764,870 2025-05-31
159 2025-06-16 627,940,687 -1,318,000 26.8492 2,338,764,870 2025-05-31
160 2025-06-13 629,258,687 -967,729 26.9056 2,338,764,870 2025-05-31
161 2025-06-12 630,226,416 -687,000 26.9470 2,338,764,870 2025-05-31
162 2025-06-11 630,913,416 -361,981 26.9764 2,338,764,870 2025-05-31
163 2025-06-10 631,275,397 -2,850,000 26.9918 2,338,764,870 2025-05-31
164 2025-06-09 634,125,397 -3,942,726 27.1137 2,338,764,870 2025-05-31
165 2025-06-06 638,068,123 -406,000 27.2823 2,338,764,870 2025-05-31
166 2025-06-05 638,474,123 -16,245,458 27.2996 2,338,764,870 2025-05-31
167 2025-06-04 654,719,581 -2,624,000 27.9942 2,338,764,870 2025-05-31
168 2025-06-03 657,343,581 -4,476,447 28.1064 2,338,764,870 2025-05-31
169 2025-06-02 661,820,028 -2,745,000 28.2978 2,338,764,870 2025-05-31
170 2025-05-30 664,565,028 -5,105,378 28.4152 2,338,764,870 2025-04-30
171 2025-05-29 669,670,406 5,858,000 28.6335 2,338,764,870 2025-04-30
172 2025-05-28 663,812,406 21,914,523 28.3830 2,338,764,870 2025-04-30
173 2025-05-27 641,897,883 -5,137,000 27.4460 2,338,764,870 2025-04-30
174 2025-05-26 647,034,883 -4,517,000 27.6657 2,338,764,870 2025-04-30
175 2025-05-23 651,551,883 -4,599,158 27.8588 2,338,764,870 2025-04-30
176 2025-05-22 656,151,041 15,727,000 28.0555 2,338,764,870 2025-04-30
177 2025-05-21 640,424,041 -15,834,437 27.3830 2,338,764,870 2025-04-30
178 2025-05-20 656,258,478 5,978,184 28.0600 2,338,764,870 2025-04-30
179 2025-05-19 650,280,294 476,000 27.8044 2,338,764,870 2025-04-30
180 2025-05-16 649,804,294 3,117,000 27.7841 2,338,764,870 2025-04-30
181 2025-05-15 646,687,294 -102,293 27.6508 2,338,764,870 2025-04-30
182 2025-05-14 646,789,587 10,261,894 27.6552 2,338,764,870 2025-04-30
183 2025-05-13 636,527,693 2,526,800 27.2164 2,338,764,870 2025-04-30
184 2025-05-12 634,000,893 -196,000 27.1084 2,338,764,870 2025-04-30
185 2025-05-09 634,196,893 713,073 27.1167 2,338,764,870 2025-04-30
186 2025-05-08 633,483,820 330,500 27.0863 2,338,764,870 2025-04-30
187 2025-05-07 633,153,320 413,000 27.0721 2,338,764,870 2025-04-30
188 2025-05-06 632,740,320 -525,000 27.0545 2,338,764,870 2025-04-30
189 2025-05-02 633,265,320 1,033,989 27.0769 2,338,764,870 2025-04-30
190 2025-04-30 632,231,331 594,106 27.0327 2,338,764,870 2025-04-30
191 2025-04-29 631,637,225 236,858 27.0073 2,338,764,870 2025-03-31
192 2025-04-28 631,400,367 -696,000 26.9972 2,338,764,870 2025-03-31
193 2025-04-25 632,096,367 -1,607,000 27.0269 2,338,764,870 2025-03-31
194 2025-04-24 633,703,367 1,510,262 27.0956 2,338,764,870 2025-03-31
195 2025-04-23 632,193,105 806,180 27.0311 2,338,764,870 2025-03-31
196 2025-04-22 631,386,925 -237,000 26.9966 2,338,764,870 2025-03-31
197 2025-04-17 631,623,925 -2,840,858 27.0067 2,338,764,870 2025-03-31
198 2025-04-16 634,464,783 -2,190,597 27.1282 2,338,764,870 2025-03-31
199 2025-04-15 636,655,380 -5,718,530 27.2219 2,338,764,870 2025-03-31
200 2025-04-14 642,373,910 -5,906,916 27.4664 2,338,764,870 2025-03-31
201 2025-04-11 648,280,826 -1,321,012 27.7189 2,338,764,870 2025-03-31
202 2025-04-10 649,601,838 332,846 27.7754 2,338,764,870 2025-03-31
203 2025-04-09 649,268,992 234,067 27.7612 2,338,764,870 2025-03-31
204 2025-04-08 649,034,925 -900,364 27.7512 2,338,764,870 2025-03-31
205 2025-04-07 649,935,289 82,858 27.7897 2,338,764,870 2025-03-31
206 2025-04-03 649,852,431 -1,519,647 27.7861 2,338,764,870 2025-03-31
207 2025-04-02 651,372,078 -1,202,000 27.8511 2,338,764,870 2025-03-31
208 2025-04-01 652,574,078 911,000 27.9025 2,338,764,870 2025-03-31
209 2025-03-31 651,663,078 -2,599,000 27.8636 2,338,764,870 2025-03-31
210 2025-03-28 654,262,078 -2,554,858 27.9747 2,338,764,870 2025-02-28
211 2025-03-27 656,816,936 -279,078 28.0839 2,338,764,870 2025-02-28
212 2025-03-26 657,096,014 -655,000 28.0959 2,338,764,870 2025-02-28
213 2025-03-25 657,751,014 -546,340 28.1239 2,338,764,870 2025-02-28
214 2025-03-24 658,297,354 -1,618,078 28.1472 2,338,764,870 2025-02-28
215 2025-03-21 659,915,432 -2,457,521 28.2164 2,338,764,870 2025-02-28
216 2025-03-20 662,372,953 -2,197,701 28.3215 2,338,764,870 2025-02-28
217 2025-03-19 664,570,654 1,071,000 28.4155 2,338,764,870 2025-02-28
218 2025-03-18 663,499,654 -583,282 28.3697 2,338,764,870 2025-02-28
219 2025-03-17 664,082,936 459,000 28.3946 2,338,764,870 2025-02-28
220 2025-03-14 663,623,936 -772,944 28.3750 2,338,764,870 2025-02-28
221 2025-03-13 664,396,880 1,095,000 28.4080 2,338,764,870 2025-02-28
222 2025-03-12 663,301,880 -699,000 28.3612 2,338,764,870 2025-02-28
223 2025-03-11 664,000,880 -2,895,000 28.3911 2,338,764,870 2025-02-28
224 2025-03-10 666,895,880 -192,000 28.5149 2,338,764,870 2025-02-28
225 2025-03-07 667,087,880 -463,824 28.5231 2,338,764,870 2025-02-28
226 2025-03-06 667,551,704 455,922 28.5429 2,338,764,870 2025-02-28
227 2025-03-05 667,095,782 -2,418,734 28.5234 2,338,764,870 2025-02-28
228 2025-03-04 669,514,516 -1,778,000 28.6268 2,338,764,870 2025-02-28
229 2025-03-03 671,292,516 1,515,000 28.7029 2,338,764,870 2025-02-28
230 2025-02-28 669,777,516 297,000 28.6381 2,338,764,870 2025-02-28
231 2025-02-27 669,480,516 -52,331 28.6254 2,338,764,870 2025-01-31
232 2025-02-26 669,532,847 -1,694,000 28.6276 2,338,764,870 2025-01-31
233 2025-02-25 671,226,847 -82,000 28.7001 2,338,764,870 2025-01-31
234 2025-02-24 671,308,847 -10,423,528 28.7036 2,338,764,870 2025-01-31
235 2025-02-21 681,732,375 -2,681,016 29.1492 2,338,764,870 2025-01-31
236 2025-02-20 684,413,391 -216,000 29.2639 2,338,764,870 2025-01-31
237 2025-02-19 684,629,391 -446,059 29.2731 2,338,764,870 2025-01-31
238 2025-02-18 685,075,450 1,088,000 29.2922 2,338,764,870 2025-01-31
239 2025-02-17 683,987,450 -2,153,650 29.2457 2,338,764,870 2025-01-31
240 2025-02-14 686,141,100 184,983 29.3378 2,338,764,870 2025-01-31
241 2025-02-13 685,956,117 -3,003,350 29.3298 2,338,764,870 2025-01-31
242 2025-02-12 688,959,467 1,065,000 29.4583 2,338,764,870 2025-01-31
243 2025-02-11 687,894,467 1,467,000 29.4127 2,338,764,870 2025-01-31
244 2025-02-10 686,427,467 1,677,000 29.3500 2,338,764,870 2025-01-31
245 2025-02-07 684,750,467 -349,000 29.2783 2,338,764,870 2025-01-31
246 2025-02-06 685,099,467 -446,000 29.2932 2,338,764,870 2025-01-31
247 2025-02-05 685,545,467 668,065 29.3123 2,338,764,870 2025-01-31
248 2025-02-04 684,877,402 -2,874,000 29.2837 2,338,764,870 2025-01-31
249 2025-02-03 687,751,402 3,420,305 29.4066 2,338,764,870 2025-01-31
250 2025-01-28 684,331,097 2,000 29.2604 2,338,764,870 2024-12-31
251 2025-01-27 684,329,097 864,000 29.2603 2,338,764,870 2024-12-31
252 2025-01-24 683,465,097 2,153,000 29.2233 2,338,764,870 2024-12-31
253 2025-01-23 681,312,097 317,000 29.1313 2,338,764,870 2024-12-31
254 2025-01-22 680,995,097 451,000 29.1177 2,338,764,870 2024-12-31
255 2025-01-21 680,544,097 389,000 29.0984 2,338,764,870 2024-12-31
256 2025-01-20 680,155,097 987,000 29.0818 2,338,764,870 2024-12-31
257 2025-01-17 679,168,097 371,000 29.0396 2,338,764,870 2024-12-31
258 2025-01-16 678,797,097 -43,305 29.0237 2,338,764,870 2024-12-31
259 2025-01-15 678,840,402 -198,078 29.0256 2,338,764,870 2024-12-31
260 2025-01-14 679,038,480 229,000 29.0341 2,338,764,870 2024-12-31
261 2025-01-13 678,809,480 118,000 29.0243 2,338,764,870 2024-12-31
262 2025-01-10 678,691,480 1,963,695 29.0192 2,338,764,870 2024-12-31
263 2025-01-09 676,727,785 -401,550 28.9353 2,338,764,870 2024-12-31
264 2025-01-08 677,129,335 -193,695 28.9524 2,338,764,870 2024-12-31
265 2025-01-07 677,323,030 -283,305 28.9607 2,338,764,870 2024-12-31
266 2025-01-06 677,606,335 717,000 28.9728 2,338,764,870 2024-12-31
267 2025-01-03 676,889,335 -3,069,000 28.9422 2,338,764,870 2024-12-31
268 2025-01-02 679,958,335 2,002,105 29.0734 2,338,764,870 2024-12-31
269 2024-12-31 677,956,230 0 28.9878 2,338,764,870 2024-12-31
270 2024-12-30 677,956,230 2,232,498 28.9878 2,338,764,870 2024-11-30
271 2024-12-27 675,723,732 -414,000 28.8923 2,338,764,870 2024-11-30
272 2024-12-24 676,137,732 0 28.9100 2,338,764,870 2024-11-30
273 2024-12-23 676,137,732 -1,068,695 28.9100 2,338,764,870 2024-11-30
274 2024-12-20 677,206,427 -1,553,000 28.9557 2,338,764,870 2024-11-30
275 2024-12-19 678,759,427 -103,305 29.0221 2,338,764,870 2024-11-30
276 2024-12-18 678,862,732 -3,577,145 29.0265 2,338,764,870 2024-11-30
277 2024-12-17 682,439,877 880,000 29.1795 2,338,764,870 2024-11-30
278 2024-12-16 681,559,877 6,403,300 29.1419 2,338,764,870 2024-11-30
279 2024-12-13 675,156,577 -1,645,300 28.8681 2,338,764,870 2024-11-30
280 2024-12-12 676,801,877 -501,575 28.9384 2,338,764,870 2024-11-30
281 2024-12-11 677,303,452 2,078,305 28.9599 2,338,764,870 2024-11-30
282 2024-12-10 675,225,147 472,000 28.8710 2,338,764,870 2024-11-30
283 2024-12-09 674,753,147 -2,507,305 28.8508 2,338,764,870 2024-11-30
284 2024-12-06 677,260,452 4,461,650 28.9580 2,338,764,870 2024-11-30
285 2024-12-05 672,798,802 2,277,695 28.7673 2,338,764,870 2024-11-30
286 2024-12-04 670,521,107 848,000 28.6699 2,338,764,870 2024-11-30
287 2024-12-03 669,673,107 -354,000 28.6336 2,338,764,870 2024-11-30
288 2024-12-02 670,027,107 3,019,000 28.6488 2,338,764,870 2024-11-30
289 2024-11-29 667,008,107 6,408,000 28.5197 2,338,764,870 2024-10-31
290 2024-11-28 660,600,107 -12,788,000 28.2457 2,338,764,870 2024-10-31
291 2024-11-27 673,388,107 -4,039,434 28.7925 2,338,764,870 2024-10-31
292 2024-11-26 677,427,541 -1,173,695 28.9652 2,338,764,870 2024-10-31
293 2024-11-25 678,601,236 2,987,299 29.0154 2,338,764,870 2024-10-31
294 2024-11-22 675,613,937 -1,117,170 28.8876 2,338,764,870 2024-10-31
295 2024-11-21 676,731,107 1,135,000 28.9354 2,338,764,870 2024-10-31
296 2024-11-20 675,596,107 -242,998 28.8869 2,338,764,870 2024-10-31
297 2024-11-19 675,839,105 -3,521,262 28.8973 2,338,764,870 2024-10-31
298 2024-11-18 679,360,367 7,766,000 29.0478 2,338,764,870 2024-10-31
299 2024-11-15 671,594,367 3,524,333 28.7158 2,338,764,870 2024-10-31
300 2024-11-14 668,070,034 267,000 28.5651 2,338,764,870 2024-10-31
301 2024-11-13 667,803,034 55,260 28.5537 2,338,764,870 2024-10-31
302 2024-11-12 667,747,774 -1,554,000 28.5513 2,338,764,870 2024-10-31
303 2024-11-11 669,301,774 5,169,000 28.6177 2,338,764,870 2024-10-31
304 2024-11-08 664,132,774 -3,787,000 28.3967 2,338,764,870 2024-10-31
305 2024-11-07 667,919,774 1,630,695 28.5587 2,338,764,870 2024-10-31
306 2024-11-06 666,289,079 744,581 28.4889 2,338,764,870 2024-10-31
307 2024-11-05 665,544,498 -993,230 28.4571 2,338,764,870 2024-10-31
308 2024-11-04 666,537,728 2,431,980 28.4996 2,338,764,870 2024-10-31
309 2024-11-01 664,105,748 78,041 28.3956 2,338,764,870 2024-10-31
310 2024-10-31 664,027,707 -3,392,841 28.3922 2,338,764,870 2024-10-31
311 2024-10-30 667,420,548 2,806,030 28.5373 2,338,764,870 2024-09-30
312 2024-10-29 664,614,518 2,405,695 28.4173 2,338,764,870 2024-09-30
313 2024-10-28 662,208,823 -620,970 28.3145 2,338,764,870 2024-09-30
314 2024-10-25 662,829,793 2,344,315 28.3410 2,338,764,870 2024-09-30
315 2024-10-24 660,485,478 -3,338,056 28.2408 2,338,764,870 2024-09-30
316 2024-10-23 663,823,534 -604,021 28.3835 2,338,764,870 2024-09-30
317 2024-10-22 664,427,555 -2,166,160 28.4093 2,338,764,870 2024-09-30
318 2024-10-21 666,593,715 -4,001,016 28.5020 2,338,764,870 2024-09-30
319 2024-10-18 670,594,731 14,914,792 28.6730 2,338,764,870 2024-09-30
320 2024-10-17 655,679,939 485,295 28.0353 2,338,764,870 2024-09-30
321 2024-10-16 655,194,644 -3,839,962 28.0146 2,338,764,870 2024-09-30
322 2024-10-15 659,034,606 1,112,350 28.1787 2,338,764,870 2024-09-30
323 2024-10-14 657,922,256 -4,312,655 28.1312 2,338,764,870 2024-09-30
324 2024-10-10 662,234,911 787,305 28.3156 2,338,764,870 2024-09-30
325 2024-10-09 661,447,606 -2,830,896 28.2819 2,338,764,870 2024-09-30
326 2024-10-08 664,278,502 1,571,000 28.4030 2,338,764,870 2024-09-30
327 2024-10-07 662,707,502 1,039,000 28.3358 2,338,764,870 2024-09-30
328 2024-10-04 661,668,502 1,826,049 28.2914 2,338,764,870 2024-09-30
329 2024-10-03 659,842,453 1,863,999 28.2133 2,338,764,870 2024-09-30
330 2024-10-02 657,978,454 -1,254,500 28.1336 2,338,764,870 2024-09-30
331 2024-09-30 659,232,954 -3,420,000 28.1872 2,338,764,870 2024-09-30
332 2024-09-27 662,652,954 -5,523,000 28.3335 2,338,764,870 2024-08-31
333 2024-09-26 668,175,954 809,000 28.5696 2,338,764,870 2024-08-31
334 2024-09-25 667,366,954 -271,130 28.5350 2,338,764,870 2024-08-31
335 2024-09-24 667,638,084 1,198,865 28.5466 2,338,764,870 2024-08-31
336 2024-09-23 666,439,219 -85,000 28.4953 2,338,764,870 2024-08-31
337 2024-09-20 666,524,219 210,436 28.4990 2,338,764,870 2024-08-31
338 2024-09-19 666,313,783 42,000 28.4900 2,338,764,870 2024-08-31
339 2024-09-17 666,271,783 393,000 28.4882 2,338,764,870 2024-08-31
340 2024-09-16 665,878,783 255,000 28.4714 2,338,764,870 2024-08-31
341 2024-09-13 665,623,783 367,000 28.4605 2,338,764,870 2024-08-31
342 2024-09-12 665,256,783 140,565 28.4448 2,338,764,870 2024-08-31
343 2024-09-11 665,116,218 -260,000 28.4388 2,338,764,870 2024-08-31
344 2024-09-10 665,376,218 -130,000 28.4499 2,338,764,870 2024-08-31
345 2024-09-09 665,506,218 230,000 28.4555 2,338,764,870 2024-08-31
346 2024-09-05 665,276,218 -365,000 28.4456 2,338,764,870 2024-08-31
347 2024-09-04 665,641,218 180,000 28.4612 2,338,764,870 2024-08-31
348 2024-09-03 665,461,218 -21,000 28.4535 2,338,764,870 2024-08-31
349 2024-09-02 665,482,218 -529,565 28.4544 2,338,764,870 2024-08-31
350 2024-08-30 666,011,783 510,000 28.4771 2,338,764,870 2024-07-31
351 2024-08-29 665,501,783 -4,000 28.4553 2,338,764,870 2024-07-31
352 2024-08-28 665,505,783 286,858 28.4554 2,338,764,870 2024-07-31
353 2024-08-27 665,218,925 681,000 28.4432 2,338,764,870 2024-07-31
354 2024-08-26 664,537,925 718,000 28.4141 2,338,764,870 2024-07-31
355 2024-08-23 663,819,925 892,000 28.3834 2,338,764,870 2024-07-31
356 2024-08-22 662,927,925 771,000 28.3452 2,338,764,870 2024-07-31
357 2024-08-21 662,156,925 -817,000 28.3122 2,338,764,870 2024-07-31
358 2024-08-20 662,973,925 23,000 28.3472 2,338,764,870 2024-07-31
359 2024-08-19 662,950,925 -654,000 28.3462 2,338,764,870 2024-07-31
360 2024-08-16 663,604,925 -95,000 28.3742 2,338,764,870 2024-07-31
361 2024-08-15 663,699,925 -210,000 28.3782 2,338,764,870 2024-07-31
362 2024-08-14 663,909,925 592,000 28.3872 2,338,764,870 2024-07-31
363 2024-08-13 663,317,925 -641,000 28.3619 2,338,764,870 2024-07-31
364 2024-08-12 663,958,925 -631,000 28.3893 2,338,764,870 2024-07-31
365 2024-08-09 664,589,925 -958,000 28.4163 2,338,764,870 2024-07-31
366 2024-08-08 665,547,925 -419,695 28.4572 2,338,764,870 2024-07-31
367 2024-08-07 665,967,620 -807,305 28.4752 2,338,764,870 2024-07-31
368 2024-08-06 666,774,925 140,000 28.5097 2,338,764,870 2024-07-31
369 2024-08-05 666,634,925 154,000 28.5037 2,338,764,870 2024-07-31
370 2024-08-02 666,480,925 9,305 28.4971 2,338,764,870 2024-07-31
371 2024-08-01 666,471,620 -1,019,305 28.4967 2,338,764,870 2024-07-31
372 2024-07-31 667,490,925 -404,000 28.5403 2,338,764,870 2024-07-31
373 2024-07-30 667,894,925 -394,000 28.5576 2,338,764,870 2024-06-30
374 2024-07-29 668,288,925 566,305 28.5744 2,338,764,870 2024-06-30
375 2024-07-26 667,722,620 2,608,000 28.5502 2,338,764,870 2024-06-30
376 2024-07-25 665,114,620 1,700,695 28.4387 2,338,764,870 2024-06-30
377 2024-07-24 663,413,925 743,500 28.3660 2,338,764,870 2024-06-30
378 2024-07-23 662,670,425 -238,014 28.3342 2,338,764,870 2024-06-30
379 2024-07-22 662,908,439 -33,000 28.3444 2,338,764,870 2024-06-30
380 2024-07-19 662,941,439 -531,000 28.3458 2,338,764,870 2024-06-30
381 2024-07-18 663,472,439 -184,000 28.3685 2,338,764,870 2024-06-30
382 2024-07-17 663,656,439 67,000 28.3764 2,338,764,870 2024-06-30
383 2024-07-16 663,589,439 -279,000 28.3735 2,338,764,870 2024-06-30
384 2024-07-15 663,868,439 -4,580,986 28.3854 2,338,764,870 2024-06-30
385 2024-07-12 668,449,425 1,063,305 28.5813 2,338,764,870 2024-06-30
386 2024-07-11 667,386,120 -2,296,305 28.5358 2,338,764,870 2024-06-30
387 2024-07-10 669,682,425 630,000 28.6340 2,338,764,870 2024-06-30
388 2024-07-09 669,052,425 233,000 28.6071 2,338,764,870 2024-06-30
389 2024-07-08 668,819,425 640,305 28.5971 2,338,764,870 2024-06-30
390 2024-07-05 668,179,120 805,500 28.5697 2,338,764,870 2024-06-30
391 2024-07-04 667,373,620 96,695 28.5353 2,338,764,870 2024-06-30
392 2024-07-03 667,276,925 26,000 28.5312 2,338,764,870 2024-06-30
393 2024-07-02 667,250,925 -930,000 28.5301 2,338,764,870 2024-06-30
394 2024-06-28 668,180,925 -584,000 28.5698 2,338,764,870 2024-05-31
395 2024-06-27 668,764,925 -949,695 28.5948 2,338,764,870 2024-05-31
396 2024-06-26 669,714,620 746,369 28.6354 2,338,764,870 2024-05-31
397 2024-06-25 668,968,251 536,295 28.6035 2,338,764,870 2024-05-31
398 2024-06-24 668,431,956 568,000 28.5806 2,338,764,870 2024-05-31
399 2024-06-21 667,863,956 771,695 28.5563 2,338,764,870 2024-05-31
400 2024-06-20 667,092,261 628,000 28.5233 2,338,764,870 2024-05-31
401 2024-06-19 666,464,261 -19,888,864 28.4964 2,338,764,870 2024-05-31
402 2024-06-18 686,353,125 -1,683,035 29.3468 2,338,764,870 2024-05-31
403 2024-06-17 688,036,160 -3,905,965 29.4188 2,338,764,870 2024-05-31
404 2024-06-14 691,942,125 -23,000 29.5858 2,338,764,870 2024-05-31
405 2024-06-13 691,965,125 3,702,614 29.5868 2,338,764,870 2024-05-31
406 2024-06-12 688,262,511 26,619,625 29.4285 2,338,764,870 2024-05-31
407 2024-06-11 661,642,886 -1,120,177 28.2903 2,338,764,870 2024-05-31
408 2024-06-07 662,763,063 1,906,000 28.3382 2,338,764,870 2024-05-31
409 2024-06-06 660,857,063 1,719,000 28.2567 2,338,764,870 2024-05-31
410 2024-06-05 659,138,063 -532,823 28.1832 2,338,764,870 2024-05-31
411 2024-06-04 659,670,886 -21,272,684 28.2060 2,338,764,870 2024-05-31
412 2024-06-03 680,943,570 174,000 29.1155 2,338,764,870 2024-05-31
413 2024-05-31 680,769,570 26,500 29.1081 2,338,764,870 2024-05-31
414 2024-05-30 680,743,070 315,000 29.1069 2,338,764,870 2024-04-30
415 2024-05-29 680,428,070 -28,000 29.0935 2,338,764,870 2024-04-30
416 2024-05-28 680,456,070 21,056,190 29.0947 2,338,764,870 2024-04-30
417 2024-05-27 659,399,880 1,169,158 28.1944 2,338,764,870 2024-04-30
418 2024-05-24 658,230,722 814,842 28.1444 2,338,764,870 2024-04-30
419 2024-05-23 657,415,880 -395,330 28.1095 2,338,764,870 2024-04-30
420 2024-05-22 657,811,210 -5,205,170 28.1264 2,338,764,870 2024-04-30
421 2024-05-21 663,016,380 2,835,000 28.3490 2,338,764,870 2024-04-30
422 2024-05-20 660,181,380 1,576,500 28.2278 2,338,764,870 2024-04-30
423 2024-05-17 658,604,880 -10,000 28.1604 2,338,764,870 2024-04-30
424 2024-05-16 658,614,880 1,335,000 28.1608 2,338,764,870 2024-04-30
425 2024-05-14 657,279,880 27,500 28.1037 2,338,764,870 2024-04-30
426 2024-05-13 657,252,380 1,198,000 28.1025 2,338,764,870 2024-04-30
427 2024-05-10 656,054,380 -298,000 28.0513 2,338,764,870 2024-04-30
428 2024-05-09 656,352,380 13,480 28.0641 2,338,764,870 2024-04-30
429 2024-05-08 656,338,900 685,000 28.0635 2,338,764,870 2024-04-30
430 2024-05-07 655,653,900 224,500 28.0342 2,338,764,870 2024-04-30
431 2024-05-06 655,429,400 73,000 28.0246 2,338,764,870 2024-04-30
432 2024-05-03 655,356,400 -4,110,480 28.0215 2,338,764,870 2024-04-30
433 2024-05-02 659,466,880 205,000 28.1972 2,338,764,870 2024-04-30
434 2024-04-30 659,261,880 501,000 28.1885 2,338,764,870 2024-04-30
435 2024-04-29 658,760,880 276,000 28.1670 2,338,764,870 2024-03-31
436 2024-04-26 658,484,880 -11,000 28.1552 2,338,764,870 2024-03-31
437 2024-04-25 658,495,880 -100,000 28.1557 2,338,764,870 2024-03-31
438 2024-04-24 658,595,880 3,773,500 28.1600 2,338,764,870 2024-03-31
439 2024-04-23 654,822,380 0 27.9986 2,338,764,870 2024-03-31
440 2024-04-22 654,822,380 1,024,000 27.9986 2,338,764,870 2024-03-31
441 2024-04-19 653,798,380 890,000 27.9549 2,338,764,870 2024-03-31
442 2024-04-18 652,908,380 1,898,165 27.9168 2,338,764,870 2024-03-31
443 2024-04-17 651,010,215 -183,000 27.8356 2,338,764,870 2024-03-31
444 2024-04-16 651,193,215 -1,728,991 27.8435 2,338,764,870 2024-03-31
445 2024-04-15 652,922,206 -979,000 27.9174 2,338,764,870 2024-03-31
446 2024-04-12 653,901,206 -1,143,000 27.9593 2,338,764,870 2024-03-31
447 2024-04-11 655,044,206 879,083 28.0081 2,338,764,870 2024-03-31
448 2024-04-10 654,165,123 1,056,000 27.9705 2,338,764,870 2024-03-31
449 2024-04-09 653,109,123 438,000 27.9254 2,338,764,870 2024-03-31
450 2024-04-08 652,671,123 1,631,000 27.9067 2,338,764,870 2024-03-31
451 2024-04-05 651,040,123 -1,543,000 27.8369 2,338,764,870 2024-03-31
452 2024-04-03 652,583,123 821,322 27.9029 2,338,764,870 2024-03-31
453 2024-04-02 651,761,801 -1,232,000 27.8678 2,338,764,870 2024-03-31
454 2024-03-28 652,993,801 -1,607,000 27.9205 2,338,764,870 2024-02-29
455 2024-03-27 654,600,801 1,002,000 27.9892 2,338,764,870 2024-02-29
456 2024-03-26 653,598,801 1,060,107 27.9463 2,338,764,870 2024-02-29
457 2024-03-25 652,538,694 1,339,000 27.9010 2,338,764,870 2024-02-29
458 2024-03-22 651,199,694 -157,000 27.8437 2,338,764,870 2024-02-29
459 2024-03-21 651,356,694 -17,154,363 27.8505 2,338,764,870 2024-02-29
460 2024-03-20 668,511,057 -19,521,012 28.5839 2,338,764,870 2024-02-29
461 2024-03-19 688,032,069 46,254,421 29.4186 2,338,764,870 2024-02-29
462 2024-03-18 641,777,648 -1,579,916 27.4409 2,338,764,870 2024-02-29
463 2024-03-15 643,357,564 635,000 27.5084 2,338,764,870 2024-02-29
464 2024-03-14 642,722,564 2,413,329 27.4813 2,338,764,870 2024-02-29
465 2024-03-13 640,309,235 881,000 27.3781 2,338,764,870 2024-02-29
466 2024-03-12 639,428,235 -68,686 27.3404 2,338,764,870 2024-02-29
467 2024-03-11 639,496,921 -46,000 27.3434 2,338,764,870 2024-02-29
468 2024-03-08 639,542,921 -570,013 27.3453 2,338,764,870 2024-02-29
469 2024-03-07 640,112,934 3,463,858 27.3697 2,338,764,870 2024-02-29
470 2024-03-06 636,649,076 -1,604,000 27.2216 2,338,764,870 2024-02-29
471 2024-03-05 638,253,076 -778,000 27.2902 2,338,764,870 2024-02-29
472 2024-03-04 639,031,076 199,973 27.3234 2,338,764,870 2024-02-29
473 2024-03-01 638,831,103 485,003 27.3149 2,338,764,870 2024-02-29
474 2024-02-29 638,346,100 -496,000 27.2942 2,338,764,870 2024-02-29
475 2024-02-28 638,842,100 -859,158 27.3154 2,338,764,870 2024-01-31
476 2024-02-27 639,701,258 630,000 27.3521 2,338,764,870 2024-01-31
477 2024-02-26 639,071,258 -922,858 27.3252 2,338,764,870 2024-01-31
478 2024-02-23 639,994,116 900,000 27.3646 2,338,764,870 2024-01-31
479 2024-02-22 639,094,116 -1,518,495 27.3261 2,338,764,870 2024-01-31
480 2024-02-21 640,612,611 -732,524 27.3911 2,338,764,870 2024-01-31
481 2024-02-20 641,345,135 -56,000 27.4224 2,338,764,870 2024-01-31
482 2024-02-19 641,401,135 628,000 27.4248 2,338,764,870 2024-01-31
483 2024-02-16 640,773,135 42,000 27.3979 2,338,764,870 2024-01-31
484 2024-02-15 640,731,135 -115,000 27.3961 2,338,764,870 2024-01-31
485 2024-02-14 640,846,135 -3,056,000 27.4011 2,338,764,870 2024-01-31
486 2024-02-09 643,902,135 0 27.5317 2,338,764,870 2024-01-31
487 2024-02-08 643,902,135 -2,927,000 27.5317 2,338,764,870 2024-01-31
488 2024-02-07 646,829,135 1,324,000 27.6569 2,338,764,870 2024-01-31
489 2024-02-06 645,505,135 -897,997 27.6003 2,338,764,870 2024-01-31
490 2024-02-05 646,403,132 2,112,000 27.6387 2,338,764,870 2024-01-31
491 2024-02-02 644,291,132 -377,000 27.5483 2,338,764,870 2024-01-31
492 2024-02-01 644,668,132 151,000 27.5645 2,338,764,870 2024-01-31
493 2024-01-31 644,517,132 -391,000 27.5580 2,338,764,870 2024-01-31
494 2024-01-30 644,908,132 1,347,000 27.5747 2,338,764,870 2023-12-31
495 2024-01-29 643,561,132 1,117,000 27.5171 2,338,764,870 2023-12-31
496 2024-01-26 642,444,132 778,032 27.4694 2,338,764,870 2023-12-31
497 2024-01-25 641,666,100 354,000 27.4361 2,338,764,870 2023-12-31
498 2024-01-24 641,312,100 -1,178,000 27.4210 2,338,764,870 2023-12-31
499 2024-01-23 642,490,100 -44,321 27.4713 2,338,764,870 2023-12-31
500 2024-01-22 642,534,421 1,502,000 27.4732 2,338,764,870 2023-12-31
501 2024-01-19 641,032,421 -2,679,000 27.4090 2,338,764,870 2023-12-31
502 2024-01-18 643,711,421 436,000 27.5236 2,338,764,870 2023-12-31
503 2024-01-17 643,275,421 -2,278,000 27.5049 2,338,764,870 2023-12-31
504 2024-01-16 645,553,421 -1,170,000 27.6023 2,338,764,870 2023-12-31
505 2024-01-15 646,723,421 1,041,000 27.6523 2,338,764,870 2023-12-31
506 2024-01-12 645,682,421 322,000 27.6078 2,338,764,870 2023-12-31
507 2024-01-11 645,360,421 1,373,000 27.5941 2,338,764,870 2023-12-31
508 2024-01-10 643,987,421 967,000 27.5354 2,338,764,870 2023-12-31
509 2024-01-09 643,020,421 -227,000 27.4940 2,338,764,870 2023-12-31
510 2024-01-08 643,247,421 446,000 27.5037 2,338,764,870 2023-12-31
511 2024-01-05 642,801,421 -277,000 27.4847 2,338,764,870 2023-12-31
512 2024-01-04 643,078,421 353,000 27.4965 2,338,764,870 2023-12-31
513 2024-01-03 642,725,421 -106,300 27.4814 2,338,764,870 2023-12-31
514 2024-01-02 642,831,721 -1,912,000 27.4859 2,338,764,870 2023-12-31
515 2023-12-29 644,743,721 88,000 27.5677 2,338,764,870 2023-11-30
516 2023-12-28 644,655,721 749,000 27.5639 2,338,764,870 2023-11-30
517 2023-12-27 643,906,721 1,204,000 27.5319 2,338,764,870 2023-11-30
518 2023-12-22 642,702,721 295,000 27.4804 2,338,764,870 2023-11-30
519 2023-12-21 642,407,721 485,000 27.4678 2,338,764,870 2023-11-30
520 2023-12-20 641,922,721 161,000 27.4471 2,338,764,870 2023-11-30
521 2023-12-19 641,761,721 -952,000 27.4402 2,338,764,870 2023-11-30
522 2023-12-18 642,713,721 -1,832,000 27.4809 2,338,764,870 2023-11-30
523 2023-12-15 644,545,721 292,000 27.5592 2,338,764,870 2023-11-30
524 2023-12-14 644,253,721 -840,000 27.5468 2,338,764,870 2023-11-30
525 2023-12-13 645,093,721 22,000 27.5827 2,338,764,870 2023-11-30
526 2023-12-12 645,071,721 955,000 27.5817 2,338,764,870 2023-11-30
527 2023-12-11 644,116,721 -106,000 27.5409 2,338,764,870 2023-11-30
528 2023-12-08 644,222,721 -833,038 27.5454 2,338,764,870 2023-11-30
529 2023-12-07 645,055,759 136,000 27.5810 2,338,764,870 2023-11-30
530 2023-12-06 644,919,759 -129,000 27.5752 2,338,764,870 2023-11-30
531 2023-12-05 645,048,759 286,000 27.5807 2,338,764,870 2023-11-30
532 2023-12-04 644,762,759 -387,073 27.5685 2,338,764,870 2023-11-30
533 2023-12-01 645,149,832 552,000 27.5851 2,338,764,870 2023-11-30
534 2023-11-30 644,597,832 -997,000 27.5615 2,338,764,870 2023-11-30
535 2023-11-29 645,594,832 541,000 27.6041 2,338,764,870 2023-10-31
536 2023-11-28 645,053,832 1,117,000 27.5810 2,338,764,870 2023-10-31
537 2023-11-27 643,936,832 -1,182,000 27.5332 2,338,764,870 2023-10-31
538 2023-11-24 645,118,832 66,220 27.5837 2,338,764,870 2023-10-31
539 2023-11-23 645,052,612 -2,503,000 27.5809 2,338,764,870 2023-10-31
540 2023-11-22 647,555,612 -103,000 27.6879 2,338,764,870 2023-10-31
541 2023-11-21 647,658,612 -695,702 27.6923 2,338,764,870 2023-10-31
542 2023-11-20 648,354,314 -4,978,220 27.7221 2,338,764,870 2023-10-31
543 2023-11-17 653,332,534 436,000 27.9349 2,338,764,870 2023-10-31
544 2023-11-16 652,896,534 -502,000 27.9163 2,338,764,870 2023-10-31
545 2023-11-15 653,398,534 1,223,000 27.9378 2,338,764,870 2023-10-31
546 2023-11-14 652,175,534 -971,000 27.8855 2,338,764,870 2023-10-31
547 2023-11-13 653,146,534 4,332,470 27.9270 2,338,764,870 2023-10-31
548 2023-11-10 648,814,064 260,000 27.7417 2,338,764,870 2023-10-31
549 2023-11-09 648,554,064 -175,339 27.7306 2,338,764,870 2023-10-31
550 2023-11-08 648,729,403 -984,000 27.7381 2,338,764,870 2023-10-31
551 2023-11-07 649,713,403 978,340 27.7802 2,338,764,870 2023-10-31
552 2023-11-06 648,735,063 85,000 27.7384 2,338,764,870 2023-10-31
553 2023-11-03 648,650,063 2,146,000 27.7347 2,338,764,870 2023-10-31
554 2023-11-02 646,504,063 298,000 27.6430 2,338,764,870 2023-10-31
555 2023-11-01 646,206,063 440,000 27.6302 2,338,764,870 2023-10-31
556 2023-10-31 645,766,063 -129,000 27.6114 2,338,764,870 2023-10-31
557 2023-10-30 645,895,063 -365,500 27.6169 2,338,764,870 2023-09-30
558 2023-10-27 646,260,563 -605,000 27.6326 2,338,764,870 2023-09-30
559 2023-10-26 646,865,563 -1,006,000 27.6584 2,338,764,870 2023-09-30
560 2023-10-25 647,871,563 -156,000 27.7014 2,338,764,870 2023-09-30
561 2023-10-24 648,027,563 -11,000 27.7081 2,338,764,870 2023-09-30
562 2023-10-20 648,038,563 -392,000 27.7086 2,338,764,870 2023-09-30
563 2023-10-19 648,430,563 99,000 27.7253 2,338,764,870 2023-09-30
564 2023-10-18 648,331,563 435,000 27.7211 2,338,764,870 2023-09-30
565 2023-10-17 647,896,563 -374,000 27.7025 2,338,764,870 2023-09-30
566 2023-10-16 648,270,563 188,000 27.7185 2,338,764,870 2023-09-30
567 2023-10-13 648,082,563 124,702 27.7105 2,338,764,870 2023-09-30
568 2023-10-12 647,957,861 -778,931 27.7051 2,338,764,870 2023-09-30
569 2023-10-11 648,736,792 -111,000 27.7384 2,338,764,870 2023-09-30
570 2023-10-10 648,847,792 -181,000 27.7432 2,338,764,870 2023-09-30
571 2023-10-09 649,028,792 1,564,386 27.7509 2,338,764,870 2023-09-30
572 2023-10-06 647,464,406 484,000 27.6840 2,338,764,870 2023-09-30
573 2023-10-05 646,980,406 292,000 27.6633 2,338,764,870 2023-09-30
574 2023-10-04 646,688,406 733,000 27.6509 2,338,764,870 2023-09-30
575 2023-10-03 645,955,406 780,000 27.6195 2,338,764,870 2023-09-30
576 2023-09-29 645,175,406 -1,178,000 27.5862 2,338,764,870 2023-08-31
577 2023-09-28 646,353,406 1,184,931 27.6365 2,338,764,870 2023-08-31
578 2023-09-27 645,168,475 221,000 27.5859 2,338,764,870 2023-08-31
579 2023-09-26 644,947,475 -493,000 27.5764 2,338,764,870 2023-08-31
580 2023-09-25 645,440,475 -4,182,470 27.5975 2,338,764,870 2023-08-31
581 2023-09-22 649,622,945 -141,000 27.7763 2,338,764,870 2023-08-31
582 2023-09-21 649,763,945 -202,000 27.7824 2,338,764,870 2023-08-31
583 2023-09-20 649,965,945 729,500 27.7910 2,338,764,870 2023-08-31
584 2023-09-19 649,236,445 -234,032 27.7598 2,338,764,870 2023-08-31
585 2023-09-18 649,470,477 -624,000 27.7698 2,338,764,870 2023-08-31
586 2023-09-15 650,094,477 961,600 27.7965 2,338,764,870 2023-08-31
587 2023-09-14 649,132,877 6,048,511 27.7554 2,338,764,870 2023-08-31
588 2023-09-13 643,084,366 -381,000 27.4968 2,338,764,870 2023-08-31
589 2023-09-12 643,465,366 -1,409,106 27.5130 2,338,764,870 2023-08-31
590 2023-09-11 644,874,472 148,106 27.5733 2,338,764,870 2023-08-31
591 2023-09-07 644,726,366 712,000 27.5670 2,338,764,870 2023-08-31
592 2023-09-06 644,014,366 -1,329,000 27.5365 2,338,764,870 2023-08-31
593 2023-09-05 645,343,366 -597,000 27.5933 2,338,764,870 2023-08-31
594 2023-09-04 645,940,366 581,000 27.6189 2,338,764,870 2023-08-31
595 2023-08-31 645,359,366 -785,000 27.5940 2,338,764,870 2023-08-31
596 2023-08-30 646,144,366 257,000 27.6276 2,338,764,870 2023-07-31
597 2023-08-29 645,887,366 -624,000 27.6166 2,338,764,870 2023-07-31
598 2023-08-28 646,511,366 -65,000 27.6433 2,338,764,870 2023-07-31
599 2023-08-25 646,576,366 174,000 27.6461 2,338,764,870 2023-07-31
600 2023-08-24 646,402,366 -240,000 27.6386 2,338,764,870 2023-07-31
601 2023-08-23 646,642,366 57,000 27.6489 2,338,764,870 2023-07-31
602 2023-08-22 646,585,366 -1,170,000 27.6464 2,338,764,870 2023-07-31
603 2023-08-21 647,755,366 -568,000 27.6965 2,338,764,870 2023-07-31
604 2023-08-18 648,323,366 430,000 27.7208 2,338,764,870 2023-07-31
605 2023-08-17 647,893,366 -1,291,080 27.7024 2,338,764,870 2023-07-31
606 2023-08-16 649,184,446 -1,065,000 27.7576 2,338,764,870 2023-07-31
607 2023-08-15 650,249,446 349,000 27.8031 2,338,764,870 2023-07-31
608 2023-08-14 649,900,446 1,377,000 27.7882 2,338,764,870 2023-07-31
609 2023-08-11 648,523,446 -542,000 27.7293 2,338,764,870 2023-07-31
610 2023-08-10 649,065,446 -265,000 27.7525 2,338,764,870 2023-07-31
611 2023-08-09 649,330,446 -1,580,000 27.7638 2,338,764,870 2023-07-31
612 2023-08-08 650,910,446 -2,528,000 27.8314 2,338,764,870 2023-07-31
613 2023-08-07 653,438,446 -743,000 27.9395 2,338,764,870 2023-07-31
614 2023-08-04 654,181,446 2,294,735 27.9712 2,338,764,870 2023-07-31
615 2023-08-03 651,886,711 539,000 27.8731 2,338,764,870 2023-07-31
616 2023-08-02 651,347,711 434,000 27.8501 2,338,764,870 2023-07-31
617 2023-08-01 650,913,711 -344,000 27.8315 2,338,764,870 2023-07-31
618 2023-07-31 651,257,711 -372,000 27.8462 2,338,764,870 2023-07-31
619 2023-07-28 651,629,711 -426,000 27.8621 2,338,764,870 2023-06-30
620 2023-07-27 652,055,711 -1,123,000 27.8803 2,338,764,870 2023-06-30
621 2023-07-26 653,178,711 611,000 27.9284 2,338,764,870 2023-06-30
622 2023-07-25 652,567,711 -287,000 27.9022 2,338,764,870 2023-06-30
623 2023-07-24 652,854,711 -24,000 27.9145 2,338,764,870 2023-06-30
624 2023-07-21 652,878,711 -470,000 27.9155 2,338,764,870 2023-06-30
625 2023-07-20 653,348,711 -995,006 27.9356 2,338,764,870 2023-06-30
626 2023-07-19 654,343,717 -333,000 27.9782 2,338,764,870 2023-06-30
627 2023-07-18 654,676,717 1,379,000 27.9924 2,338,764,870 2023-06-30
628 2023-07-14 653,297,717 786,500 27.9335 2,338,764,870 2023-06-30
629 2023-07-13 652,511,217 -1,002,000 27.8998 2,338,764,870 2023-06-30
630 2023-07-12 653,513,217 112,000 27.9427 2,338,764,870 2023-06-30
631 2023-07-11 653,401,217 344,518 27.9379 2,338,764,870 2023-06-30
632 2023-07-10 653,056,699 90,954 27.9231 2,338,764,870 2023-06-30
633 2023-07-07 652,965,745 767,310 27.9193 2,338,764,870 2023-06-30
634 2023-07-06 652,198,435 1,252,000 27.8864 2,338,764,870 2023-06-30
635 2023-07-05 650,946,435 -1,566,000 27.8329 2,338,764,870 2023-06-30
636 2023-07-04 652,512,435 -2,350,492 27.8999 2,338,764,870 2023-06-30
637 2023-07-03 654,862,927 -411,000 28.0004 2,338,764,870 2023-06-30
638 2023-06-30 655,273,927 1,756,000 28.0179 2,338,764,870 2023-06-30
639 2023-06-29 653,517,927 -1,161,000 27.9429 2,338,764,870 2023-05-31
640 2023-06-28 654,678,927 -1,226,000 27.9925 2,338,764,870 2023-05-31
641 2023-06-27 655,904,927 3,217,130 28.0449 2,338,764,870 2023-05-31
642 2023-06-26 652,687,797 1,455,991 27.9074 2,338,764,870 2023-05-31
643 2023-06-23 651,231,806 -3,213,130 27.8451 2,338,764,870 2023-05-31
644 2023-06-21 654,444,936 287,000 27.9825 2,338,764,870 2023-05-31
645 2023-06-20 654,157,936 4,433,479 27.9702 2,338,764,870 2023-05-31
646 2023-06-19 649,724,457 1,308,661 27.7807 2,338,764,870 2023-05-31
647 2023-06-16 648,415,796 773,809 27.7247 2,338,764,870 2023-05-31
648 2023-06-15 647,641,987 -6,985,661 27.6916 2,338,764,870 2023-05-31
649 2023-06-14 654,627,648 4,592,000 27.9903 2,338,764,870 2023-05-31
650 2023-06-13 650,035,648 -361,000 27.7940 2,338,764,870 2023-05-31
651 2023-06-12 650,396,648 2,959,080 27.8094 2,338,764,870 2023-05-31
652 2023-06-09 647,437,568 136,000 27.6829 2,338,764,870 2023-05-31
653 2023-06-08 647,301,568 19,559 27.6771 2,338,764,870 2023-05-31
654 2023-06-07 647,282,009 30,000 27.6762 2,338,764,870 2023-05-31
655 2023-06-06 647,252,009 -1,646,500 27.6750 2,338,764,870 2023-05-31
656 2023-06-05 648,898,509 -903,000 27.7454 2,338,764,870 2023-05-31
657 2023-06-02 649,801,509 136,000 27.7840 2,338,764,870 2023-05-31
658 2023-06-01 649,665,509 -131,009 27.7781 2,338,764,870 2023-05-31
659 2023-05-31 649,796,518 -180,996 27.7837 2,338,764,870 2023-05-31
660 2023-05-30 649,977,514 -463,884 27.7915 2,338,764,870 2023-04-30
661 2023-05-29 650,441,398 -929,985 27.8113 2,338,764,870 2023-04-30
662 2023-05-25 651,371,383 865,224 27.8511 2,338,764,870 2023-04-30
663 2023-05-24 650,506,159 -9,586,858 27.8141 2,338,764,870 2023-04-30
664 2023-05-23 660,093,017 -10,856,917 28.2240 2,338,764,870 2023-04-30
665 2023-05-22 670,949,934 -15,513,431 28.6882 2,338,764,870 2023-04-30
666 2023-05-19 686,463,365 1,173,076 29.3515 2,338,764,870 2023-04-30
667 2023-05-18 685,290,289 13,909,137 29.3014 2,338,764,870 2023-04-30
668 2023-05-17 671,381,152 13,753,262 28.7067 2,338,764,870 2023-04-30
669 2023-05-16 657,627,890 -540,000 28.1186 2,338,764,870 2023-04-30
670 2023-05-15 658,167,890 124,813 28.1417 2,338,764,870 2023-04-30
671 2023-05-12 658,043,077 874,000 28.1364 2,338,764,870 2023-04-30
672 2023-05-11 657,169,077 -1,528,000 28.0990 2,338,764,870 2023-04-30
673 2023-05-10 658,697,077 -126,046 28.1643 2,338,764,870 2023-04-30
674 2023-05-09 658,823,123 237,000 28.1697 2,338,764,870 2023-04-30
675 2023-05-08 658,586,123 81,000 28.1596 2,338,764,870 2023-04-30
676 2023-05-05 658,505,123 -295,784 28.1561 2,338,764,870 2023-04-30
677 2023-05-04 658,800,907 111,785 28.1688 2,338,764,870 2023-04-30
678 2023-05-03 658,689,122 662,999 28.1640 2,338,764,870 2023-04-30
679 2023-05-02 658,026,123 1,350,008 28.1356 2,338,764,870 2023-04-30
680 2023-04-28 656,676,115 -166,014 28.0779 2,338,764,870 2023-03-31
681 2023-04-27 656,842,129 -1,290,218 28.0850 2,338,764,870 2023-03-31
682 2023-04-26 658,132,347 -343,227 28.1402 2,338,764,870 2023-03-31
683 2023-04-25 658,475,574 -7,010,271 28.1548 2,338,764,870 2023-03-31
684 2023-04-24 665,485,845 -6,472,456 28.4546 2,338,764,870 2023-03-31
685 2023-04-21 671,958,301 -445,823 28.7313 2,338,764,870 2023-03-31
686 2023-04-20 672,404,124 -1,274,178 28.7504 2,338,764,870 2023-03-31
687 2023-04-19 673,678,302 -931,097 28.8049 2,338,764,870 2023-03-31
688 2023-04-18 674,609,399 -125,392 28.8447 2,338,764,870 2023-03-31
689 2023-04-17 674,734,791 751,998 28.8500 2,338,764,870 2023-03-31
690 2023-04-14 673,982,793 2,067,160 28.8179 2,338,764,870 2023-03-31
691 2023-04-13 671,915,633 1,305,106 28.7295 2,338,764,870 2023-03-31
692 2023-04-12 670,610,527 -918,275 28.6737 2,338,764,870 2023-03-31
693 2023-04-11 671,528,802 1,917,168 28.7130 2,338,764,870 2023-03-31
694 2023-04-06 669,611,634 -17,613 28.6310 2,338,764,870 2023-03-31
695 2023-04-04 669,629,247 -1,200,893 28.6317 2,338,764,870 2023-03-31
696 2023-04-03 670,830,140 -1,627,002 28.6831 2,338,764,870 2023-03-31
697 2023-03-31 672,457,142 -344,105 28.7527 2,338,764,870 2023-03-31
698 2023-03-30 672,801,247 2,156,107 28.7674 2,338,764,870 2023-02-28
699 2023-03-29 670,645,140 282,999 28.6752 2,338,764,870 2023-02-28
700 2023-03-28 670,362,141 -4,978,106 28.6631 2,338,764,870 2023-02-28
701 2023-03-27 675,340,247 1,185,106 28.8759 2,338,764,870 2023-02-28
702 2023-03-24 674,155,141 -21,747 28.8253 2,338,764,870 2023-02-28
703 2023-03-23 674,176,888 -110,253 28.8262 2,338,764,870 2023-02-28
704 2023-03-22 674,287,141 -679,998 28.8309 2,338,764,870 2023-02-28
705 2023-03-21 674,967,139 -9,697,939 28.8600 2,338,764,870 2023-02-28
706 2023-03-20 684,665,078 -15,139,314 29.2746 2,338,764,870 2023-02-28
707 2023-03-17 699,804,392 -2,556,500 29.9220 2,338,764,870 2023-02-28
708 2023-03-16 702,360,892 17,690,788 30.0313 2,338,764,870 2023-02-28
709 2023-03-15 684,670,104 1,149,240 29.2749 2,338,764,870 2023-02-28
710 2023-03-14 683,520,864 -662,001 29.2257 2,338,764,870 2023-02-28
711 2023-03-13 684,182,865 -51,000 29.2540 2,338,764,870 2023-02-28
712 2023-03-10 684,233,865 -2,048,000 29.2562 2,338,764,870 2023-02-28
713 2023-03-09 686,281,865 1,246,000 29.3438 2,338,764,870 2023-02-28
714 2023-03-08 685,035,865 5,432,000 29.2905 2,338,764,870 2023-02-28
715 2023-03-07 679,603,865 -1,403,386 29.0582 2,338,764,870 2023-02-28
716 2023-03-06 681,007,251 -3,012,432 29.1182 2,338,764,870 2023-02-28
717 2023-03-03 684,019,683 -1,682,000 29.2470 2,338,764,870 2023-02-28
718 2023-03-02 685,701,683 -8,364,000 29.3190 2,338,764,870 2023-02-28
719 2023-03-01 694,065,683 -3,095,000 29.6766 2,338,764,870 2023-02-28
720 2023-02-28 697,160,683 422,000 29.8089 2,338,764,870 2023-02-28
721 2023-02-27 696,738,683 2,324,000 29.7909 2,338,764,870 2023-01-31
722 2023-02-24 694,414,683 -5,214,000 29.6915 2,338,764,870 2023-01-31
723 2023-02-23 699,628,683 -2,149,000 29.9145 2,338,764,870 2023-01-31
724 2023-02-22 701,777,683 1,645,000 30.0063 2,338,764,870 2023-01-31
725 2023-02-21 700,132,683 241,000 29.9360 2,338,764,870 2023-01-31
726 2023-02-20 699,891,683 322,000 29.9257 2,338,764,870 2023-01-31
727 2023-02-17 699,569,683 446,000 29.9119 2,338,764,870 2023-01-31
728 2023-02-16 699,123,683 851,000 29.8929 2,338,764,870 2023-01-31
729 2023-02-15 698,272,683 -2,528,000 29.8565 2,338,764,870 2023-01-31
730 2023-02-14 700,800,683 -152,788 29.9646 2,338,764,870 2023-01-31
731 2023-02-13 700,953,471 1,241,894 29.9711 2,338,764,870 2023-01-31
732 2023-02-10 699,711,577 2,498,106 29.9180 2,338,764,870 2023-01-31
733 2023-02-09 697,213,471 4,626,000 29.8112 2,338,764,870 2023-01-31
734 2023-02-08 692,587,471 -1,621,568 29.6134 2,338,764,870 2023-01-31
735 2023-02-07 694,209,039 553,000 29.6827 2,338,764,870 2023-01-31
736 2023-02-06 693,656,039 -236,000 29.6591 2,338,764,870 2023-01-31
737 2023-02-03 693,892,039 544,000 29.6692 2,338,764,870 2023-01-31
738 2023-02-02 693,348,039 283,000 29.6459 2,338,764,870 2023-01-31
739 2023-02-01 693,065,039 -214,001 29.6338 2,338,764,870 2023-01-31
740 2023-01-31 693,279,040 356,711 29.6430 2,338,764,870 2023-01-31
741 2023-01-30 692,922,329 -2,421,500 29.6277 2,338,764,870 2022-12-31
742 2023-01-27 695,343,829 -330,000 29.7312 2,338,764,870 2022-12-31
743 2023-01-26 695,673,829 -1,786,000 29.7454 2,338,764,870 2022-12-31
744 2023-01-20 697,459,829 837,000 29.8217 2,338,764,870 2022-12-31
745 2023-01-19 696,622,829 -1,112,750 29.7859 2,338,764,870 2022-12-31
746 2023-01-18 697,735,579 486,040 29.8335 2,338,764,870 2022-12-31
747 2023-01-17 697,249,539 7,999 29.8127 2,338,764,870 2022-12-31
748 2023-01-16 697,241,540 4,218,001 29.8124 2,338,764,870 2022-12-31
749 2023-01-13 693,023,539 93,980 29.6320 2,338,764,870 2022-12-31
750 2023-01-12 692,929,559 -4,642,351 29.6280 2,338,764,870 2022-12-31
751 2023-01-11 697,571,910 -614,000 29.8265 2,338,764,870 2022-12-31
752 2023-01-10 698,185,910 -1,101,000 29.8528 2,338,764,870 2022-12-31
753 2023-01-09 699,286,910 159,000 29.8998 2,338,764,870 2022-12-31
754 2023-01-06 699,127,910 2,223,000 29.8930 2,338,764,870 2022-12-31
755 2023-01-05 696,904,910 -344,000 29.7980 2,338,764,870 2022-12-31
756 2023-01-04 697,248,910 55,000 29.8127 2,338,764,870 2022-12-31
757 2023-01-03 697,193,910 -1,613,000 29.8103 2,338,764,870 2022-12-31
758 2022-12-30 698,806,910 851,000 29.8793 2,338,764,870 2022-11-30
759 2022-12-29 697,955,910 427,000 29.8429 2,338,764,870 2022-11-30
760 2022-12-28 697,528,910 -1,141,000 29.8247 2,338,764,870 2022-11-30
761 2022-12-23 698,669,910 -1,783,852 29.8735 2,338,764,870 2022-11-30
762 2022-12-22 700,453,762 1,146,518 29.9497 2,338,764,870 2022-11-30
763 2022-12-21 699,307,244 3,246,000 29.9007 2,338,764,870 2022-11-30
764 2022-12-20 696,061,244 2,350,004 29.7619 2,338,764,870 2022-11-30
765 2022-12-19 693,711,240 173,442 29.6614 2,338,764,870 2022-11-30
766 2022-12-16 693,537,798 324,720 29.6540 2,338,764,870 2022-11-30
767 2022-12-15 693,213,078 -4,452,160 29.6401 2,338,764,870 2022-11-30
768 2022-12-14 697,665,238 -6,033,245 29.8305 2,338,764,870 2022-11-30
769 2022-12-13 703,698,483 6,455,169 30.0885 2,338,764,870 2022-11-30
770 2022-12-12 697,243,314 47,316 29.8125 2,338,764,870 2022-11-30
771 2022-12-09 697,195,998 -5,527,075 29.8104 2,338,764,870 2022-11-30
772 2022-12-08 702,723,073 4,447,711 30.0468 2,338,764,870 2022-11-30
773 2022-12-07 698,275,362 -1,560,237 29.8566 2,338,764,870 2022-11-30
774 2022-12-06 699,835,599 -5,550,974 29.9233 2,338,764,870 2022-11-30
775 2022-12-05 705,386,573 -10,881,140 30.1606 2,338,764,870 2022-11-30
776 2022-12-02 716,267,713 -6,489,000 30.6259 2,338,764,870 2022-11-30
777 2022-12-01 722,756,713 -2,061,999 30.9034 2,338,764,870 2022-11-30
778 2022-11-30 724,818,712 10,021 30.9915 2,338,764,870 2022-11-30
779 2022-11-29 724,808,691 818,184 30.9911 2,338,764,870 2022-10-31
780 2022-11-28 723,990,507 -4,335,454 30.9561 2,338,764,870 2022-10-31
781 2022-11-25 728,325,961 -4,824,753 31.1415 2,338,764,870 2022-10-31
782 2022-11-24 733,150,714 6,105,002 31.3478 2,338,764,870 2022-10-31
783 2022-11-23 727,045,712 -1,218,243 31.0867 2,338,764,870 2022-10-31
784 2022-11-22 728,263,955 4,289,968 31.1388 2,338,764,870 2022-10-31
785 2022-11-21 723,973,987 -1,745,275 30.9554 2,338,764,870 2022-10-31
786 2022-11-18 725,719,262 -254,123 31.0300 2,338,764,870 2022-10-31
787 2022-11-17 725,973,385 -9,389,984 31.0409 2,338,764,870 2022-10-31
788 2022-11-16 735,363,369 -4,412,006 31.4424 2,338,764,870 2022-10-31
789 2022-11-15 739,775,375 1,978,449 31.6310 2,338,764,870 2022-10-31
790 2022-11-14 737,796,926 -1,245,980 31.5464 2,338,764,870 2022-10-31
791 2022-11-11 739,042,906 5,577,627 31.5997 2,338,764,870 2022-10-31
792 2022-11-10 733,465,279 -10,025,630 31.3612 2,338,764,870 2022-10-31
793 2022-11-09 743,490,909 5,793,018 31.7899 2,338,764,870 2022-10-31
794 2022-11-08 737,697,891 2,695,530 31.5422 2,338,764,870 2022-10-31
795 2022-11-07 735,002,361 -7,583,587 31.4269 2,338,764,870 2022-10-31
796 2022-11-04 742,585,948 -8,364,982 31.7512 2,338,764,870 2022-10-31
797 2022-11-03 750,950,930 -2,736,990 32.1089 2,338,764,870 2022-10-31
798 2022-11-02 753,687,920 -2,660,990 32.2259 2,338,764,870 2022-10-31
799 2022-11-01 756,348,910 -4,335,995 32.3397 2,338,764,870 2022-10-31
800 2022-10-31 760,684,905 -13,012,000 32.5251 2,338,764,870 2022-10-31
801 2022-10-28 773,696,905 -5,973,000 33.0814 2,338,764,870 2022-09-30
802 2022-10-27 779,669,905 -5,629,000 33.3368 2,338,764,870 2022-09-30
803 2022-10-26 785,298,905 -1,891,000 33.5775 2,338,764,870 2022-09-30
804 2022-10-25 787,189,905 3,144,000 33.6584 2,338,764,870 2022-09-30
805 2022-10-24 784,045,905 19,000 33.5239 2,338,764,870 2022-09-30
806 2022-10-21 784,026,905 974,993 33.5231 2,338,764,870 2022-09-30
807 2022-10-20 783,051,912 1,552,000 33.4814 2,338,764,870 2022-09-30
808 2022-10-19 781,499,912 45,000 33.4151 2,338,764,870 2022-09-30
809 2022-10-18 781,454,912 -7,881,332 33.4131 2,338,764,870 2022-09-30
810 2022-10-17 789,336,244 281,000 33.7501 2,338,764,870 2022-09-30
811 2022-10-14 789,055,244 -11,723,542 33.7381 2,338,764,870 2022-09-30
812 2022-10-13 800,778,786 -744,002 34.2394 2,338,764,870 2022-09-30
813 2022-10-12 801,522,788 -3,805,564 34.2712 2,338,764,870 2022-09-30
814 2022-10-11 805,328,352 353,605 34.4339 2,338,764,870 2022-09-30
815 2022-10-10 804,974,747 -113,000 34.4188 2,338,764,870 2022-09-30
816 2022-10-07 805,087,747 276,567 34.4236 2,338,764,870 2022-09-30
817 2022-10-06 804,811,180 -307,067 34.4118 2,338,764,870 2022-09-30
818 2022-10-05 805,118,247 -342,957 34.4249 2,338,764,870 2022-09-30
819 2022-10-03 805,461,204 452,854 34.4396 2,338,764,870 2022-09-30
820 2022-09-30 805,008,350 -2,308,347 34.4202 2,338,764,870 2022-09-30
821 2022-09-29 807,316,697 -2,008,146 34.5189 2,338,764,870 2022-08-31
822 2022-09-28 809,324,843 -39,576 34.6048 2,338,764,870 2022-08-31
823 2022-09-27 809,364,419 55,000 34.6065 2,338,764,870 2022-08-31
824 2022-09-26 809,309,419 -881,000 34.6041 2,338,764,870 2022-08-31
825 2022-09-23 810,190,419 823,052 34.6418 2,338,764,870 2022-08-31
826 2022-09-22 809,367,367 -524,884 34.6066 2,338,764,870 2022-08-31
827 2022-09-21 809,892,251 -434,115 34.6291 2,338,764,870 2022-08-31
828 2022-09-20 810,326,366 -1,743,430 34.6476 2,338,764,870 2022-08-31
829 2022-09-19 812,069,796 476,470 34.7222 2,338,764,870 2022-08-31
830 2022-09-16 811,593,326 11,000 34.7018 2,338,764,870 2022-08-31
831 2022-09-15 811,582,326 -201,000 34.7013 2,338,764,870 2022-08-31
832 2022-09-14 811,783,326 498,507 34.7099 2,338,764,870 2022-08-31
833 2022-09-13 811,284,819 1,852,503 34.6886 2,338,764,870 2022-08-31
834 2022-09-09 809,432,316 -107,824 34.6094 2,338,764,870 2022-08-31
835 2022-09-08 809,540,140 36,509 34.6140 2,338,764,870 2022-08-31
836 2022-09-07 809,503,631 191,484 34.6124 2,338,764,870 2022-08-31
837 2022-09-06 809,312,147 783,008 34.6043 2,338,764,870 2022-08-31
838 2022-09-05 808,529,139 -2,272,693 34.5708 2,338,764,870 2022-08-31
839 2022-09-02 810,801,832 -1,608,488 34.6679 2,338,764,870 2022-08-31
840 2022-09-01 812,410,320 122,077 34.7367 2,338,764,870 2022-08-31
841 2022-08-31 812,288,243 -44,000 34.7315 2,338,764,870 2022-08-31
842 2022-08-30 812,332,243 -129,000 34.7334 2,338,764,870 2022-07-31
843 2022-08-29 812,461,243 -747,000 34.7389 2,338,764,870 2022-07-31
844 2022-08-26 813,208,243 -7,272,000 34.7708 2,338,764,870 2022-07-31
845 2022-08-25 820,480,243 1,025,000 35.0818 2,338,764,870 2022-07-31
846 2022-08-24 819,455,243 1,602,000 35.0379 2,338,764,870 2022-07-31
847 2022-08-23 817,853,243 73,000 34.9695 2,338,764,870 2022-07-31
848 2022-08-22 817,780,243 104,000 34.9663 2,338,764,870 2022-07-31
849 2022-08-19 817,676,243 -694,000 34.9619 2,338,764,870 2022-07-31
850 2022-08-18 818,370,243 174,704 34.9916 2,338,764,870 2022-07-31
851 2022-08-17 818,195,539 236,000 34.9841 2,338,764,870 2022-07-31
852 2022-08-16 817,959,539 121,000 34.9740 2,338,764,870 2022-07-31
853 2022-08-15 817,838,539 43,000 34.9688 2,338,764,870 2022-07-31
854 2022-08-12 817,795,539 1,110,000 34.9670 2,338,764,870 2022-07-31
855 2022-08-11 816,685,539 930,000 34.9195 2,338,764,870 2022-07-31
856 2022-08-10 815,755,539 -96,000 34.8798 2,338,764,870 2022-07-31
857 2022-08-09 815,851,539 1,173,500 34.8839 2,338,764,870 2022-07-31
858 2022-08-08 814,678,039 791,000 34.8337 2,338,764,870 2022-07-31
859 2022-08-05 813,887,039 354,061 34.7999 2,338,764,870 2022-07-31
860 2022-08-04 813,532,978 1,604,000 34.7847 2,338,764,870 2022-07-31
861 2022-08-03 811,928,978 -160,615 34.7161 2,338,764,870 2022-07-31
862 2022-08-02 812,089,593 -223,000 34.7230 2,338,764,870 2022-07-31
863 2022-08-01 812,312,593 -387,000 34.7325 2,338,764,870 2022-07-31
864 2022-07-29 812,699,593 -61,000 34.7491 2,338,764,870 2022-06-30
865 2022-07-28 812,760,593 -807,000 34.7517 2,338,764,870 2022-06-30
866 2022-07-27 813,567,593 -103,000 34.7862 2,338,764,870 2022-06-30
867 2022-07-26 813,670,593 -360,000 34.7906 2,338,764,870 2022-06-30
868 2022-07-25 814,030,593 174,001 34.8060 2,338,764,870 2022-06-30
869 2022-07-22 813,856,592 -871,453 34.7986 2,338,764,870 2022-06-30
870 2022-07-21 814,728,045 253,000 34.8358 2,338,764,870 2022-06-30
871 2022-07-20 814,475,045 -2,124,000 34.8250 2,338,764,870 2022-06-30
872 2022-07-19 816,599,045 347,000 34.9158 2,338,764,870 2022-06-30
873 2022-07-18 816,252,045 -1,252,000 34.9010 2,338,764,870 2022-06-30
874 2022-07-15 817,504,045 -436,138 34.9545 2,338,764,870 2022-06-30
875 2022-07-14 817,940,183 -1,882,000 34.9732 2,338,764,870 2022-06-30
876 2022-07-13 819,822,183 -190,000 35.0536 2,338,764,870 2022-06-30
877 2022-07-12 820,012,183 90,000 35.0618 2,338,764,870 2022-06-30
878 2022-07-11 819,922,183 -659,999 35.0579 2,338,764,870 2022-06-30
879 2022-07-08 820,582,182 428,264 35.0861 2,338,764,870 2022-06-30
880 2022-07-07 820,153,918 -210,000 35.0678 2,338,764,870 2022-06-30
881 2022-07-06 820,363,918 -1,621,000 35.0768 2,338,764,870 2022-06-30
882 2022-07-05 821,984,918 -728,000 35.1461 2,338,764,870 2022-06-30
883 2022-07-04 822,712,918 -593,000 35.1772 2,338,764,870 2022-06-30
884 2022-06-30 823,305,918 1,069,661 35.2026 2,338,764,870 2022-06-30
885 2022-06-29 822,236,257 777,000 35.1569 2,338,764,870 2022-05-31
886 2022-06-28 821,459,257 337,000 35.1236 2,338,764,870 2022-05-31
887 2022-06-27 821,122,257 499,000 35.1092 2,338,764,870 2022-05-31
888 2022-06-24 820,623,257 260,711 35.0879 2,338,764,870 2022-05-31
889 2022-06-23 820,362,546 -1,669,000 35.0767 2,338,764,870 2022-05-31
890 2022-06-22 822,031,546 -10,423,000 35.1481 2,338,764,870 2022-05-31
891 2022-06-21 832,454,546 2,295,330 35.5938 2,338,764,870 2022-05-31
892 2022-06-20 830,159,216 1,325,659 35.4956 2,338,764,870 2022-05-31
893 2022-06-17 828,833,557 -175,993 35.4389 2,338,764,870 2022-05-31
894 2022-06-16 829,009,550 -318,238 35.4465 2,338,764,870 2022-05-31
895 2022-06-15 829,327,788 -118,993 35.4601 2,338,764,870 2022-05-31
896 2022-06-14 829,446,781 -3,937,000 35.4652 2,338,764,870 2022-05-31
897 2022-06-13 833,383,781 3,119,608 35.6335 2,338,764,870 2022-05-31
898 2022-06-10 830,264,173 24,000 35.5001 2,338,764,870 2022-05-31
899 2022-06-09 830,240,173 4,445,007 35.4991 2,338,764,870 2022-05-31
900 2022-06-08 825,795,166 -2,080,000 35.3090 2,338,764,870 2022-05-31
901 2022-06-07 827,875,166 -1,293,000 35.3980 2,338,764,870 2022-05-31
902 2022-06-06 829,168,166 -1,681,000 35.4533 2,338,764,870 2022-05-31
903 2022-06-02 830,849,166 2,000,000 35.5251 2,338,764,870 2022-05-31
904 2022-06-01 828,849,166 67,000 35.4396 2,338,764,870 2022-05-31
905 2022-05-31 828,782,166 -1,663,422 35.4367 2,338,764,870 2022-05-31
906 2022-05-30 830,445,588 -942,000 35.5079 2,338,764,870 2022-04-30
907 2022-05-27 831,387,588 -2,538,501 35.5481 2,338,764,870 2022-04-30
908 2022-05-26 833,926,089 393,563 35.6567 2,338,764,870 2022-04-30
909 2022-05-25 833,532,526 -8,633,137 35.6399 2,338,764,870 2022-04-30
910 2022-05-24 842,165,663 -9,336,000 36.0090 2,338,764,870 2022-04-30
911 2022-05-23 851,501,663 -10,463,800 36.4082 2,338,764,870 2022-04-30
912 2022-05-20 861,965,463 -611,259 36.8556 2,338,764,870 2022-04-30
913 2022-05-19 862,576,722 12,140,201 36.8817 2,338,764,870 2022-04-30
914 2022-05-18 850,436,521 13,506,214 36.3626 2,338,764,870 2022-04-30
915 2022-05-17 836,930,307 621,040 35.7851 2,338,764,870 2022-04-30
916 2022-05-16 836,309,267 1,115,006 35.7586 2,338,764,870 2022-04-30
917 2022-05-13 835,194,261 -39,037 35.7109 2,338,764,870 2022-04-30
918 2022-05-12 835,233,298 1,570,022 35.7126 2,338,764,870 2022-04-30
919 2022-05-11 833,663,276 1,097,530 35.6455 2,338,764,870 2022-04-30
920 2022-05-10 832,565,746 2,271,000 35.5985 2,338,764,870 2022-04-30
921 2022-05-06 830,294,746 -182,000 35.5014 2,338,764,870 2022-04-30
922 2022-05-05 830,476,746 -6,941,742 35.5092 2,338,764,870 2022-04-30
923 2022-05-04 837,418,488 -119,019 35.8060 2,338,764,870 2022-04-30
924 2022-05-03 837,537,507 -7,893,044 35.8111 2,338,764,870 2022-04-30
925 2022-04-29 845,430,551 7,578,483 36.1486 2,338,764,870 2022-03-31
926 2022-04-28 837,852,068 -141,007 35.8246 2,338,764,870 2022-03-31
927 2022-04-27 837,993,075 201,707 35.8306 2,338,764,870 2022-03-31
928 2022-04-26 837,791,368 -3,228,850 35.8220 2,338,764,870 2022-03-31
929 2022-04-25 841,020,218 -1,161,973 35.9600 2,338,764,870 2022-03-31
930 2022-04-22 842,182,191 -826,595 36.0097 2,338,764,870 2022-03-31
931 2022-04-21 843,008,786 2,460,003 36.0450 2,338,764,870 2022-03-31
932 2022-04-20 840,548,783 -1,013,254 35.9399 2,338,764,870 2022-03-31
933 2022-04-19 841,562,037 -2,894,000 35.9832 2,338,764,870 2022-03-31
934 2022-04-14 844,456,037 -3,726,247 36.1069 2,338,764,870 2022-03-31
935 2022-04-13 848,182,284 4,648,000 36.2662 2,338,764,870 2022-03-31
936 2022-04-12 843,534,284 1,120,000 36.0675 2,338,764,870 2022-03-31
937 2022-04-11 842,414,284 -4,514,000 36.0196 2,338,764,870 2022-03-31
938 2022-04-08 846,928,284 -2,583,352 36.2126 2,338,764,870 2022-03-31
939 2022-04-07 849,511,636 4,570,856 36.3231 2,338,764,870 2022-03-31
940 2022-04-06 844,940,780 -569,000 36.1276 2,338,764,870 2022-03-31
941 2022-04-04 845,509,780 -2,227,251 36.1520 2,338,764,870 2022-03-31
942 2022-04-01 847,737,031 -875,326 36.2472 2,338,764,870 2022-03-31
943 2022-03-31 848,612,357 -3,967,999 36.2846 2,338,764,870 2022-03-31
944 2022-03-30 852,580,356 -948,877 36.4543 2,338,764,870 2022-02-28
945 2022-03-29 853,529,233 4,739,999 36.4949 2,338,764,870 2022-02-28
946 2022-03-28 848,789,234 -4,526,005 36.2922 2,338,764,870 2022-02-28
947 2022-03-25 853,315,239 -702,999 36.4857 2,338,764,870 2022-02-28
948 2022-03-24 854,018,238 3,646,503 36.5158 2,338,764,870 2022-02-28
949 2022-03-23 850,371,735 -585,502 36.3599 2,338,764,870 2022-02-28
950 2022-03-22 850,957,237 15,522,017 36.3849 2,338,764,870 2022-02-28
951 2022-03-21 835,435,220 -246,848 35.7212 2,338,764,870 2022-02-28
952 2022-03-18 835,682,068 288,676 35.7318 2,338,764,870 2022-02-28
953 2022-03-17 835,393,392 -2,824,000 35.7194 2,338,764,870 2022-02-28
954 2022-03-16 838,217,392 -2,431,000 35.8402 2,338,764,870 2022-02-28
955 2022-03-15 840,648,392 -1,315,999 35.9441 2,338,764,870 2022-02-28
956 2022-03-14 841,964,391 -51,041 36.0004 2,338,764,870 2022-02-28
957 2022-03-11 842,015,432 -2,734,101 36.0026 2,338,764,870 2022-02-28
958 2022-03-10 844,749,533 -1,539,829 36.1195 2,338,764,870 2022-02-28
959 2022-03-09 846,289,362 -1,647,000 36.1853 2,338,764,870 2022-02-28
960 2022-03-08 847,936,362 -3,898,000 36.2557 2,338,764,870 2022-02-28
961 2022-03-07 851,834,362 -4,237,005 36.4224 2,338,764,870 2022-02-28
962 2022-03-04 856,071,367 -2,743,000 36.6036 2,338,764,870 2022-02-28
963 2022-03-03 858,814,367 1,117,000 36.7209 2,338,764,870 2022-02-28
964 2022-03-02 857,697,367 -6,261,000 36.6731 2,338,764,870 2022-02-28
965 2022-03-01 863,958,367 641,935 36.9408 2,338,764,870 2022-02-28
966 2022-02-28 863,316,432 -4,336,659 36.9133 2,338,764,870 2022-02-28
967 2022-02-25 867,653,091 -3,859,000 37.0988 2,338,764,870 2022-01-31
968 2022-02-24 871,512,091 1,057,000 37.2638 2,338,764,870 2022-01-31
969 2022-02-23 870,455,091 208,999 37.2186 2,338,764,870 2022-01-31
970 2022-02-22 870,246,092 -2,162,000 37.2096 2,338,764,870 2022-01-31
971 2022-02-21 872,408,092 109,663 37.3021 2,338,764,870 2022-01-31
972 2022-02-18 872,298,429 -1,147,000 37.2974 2,338,764,870 2022-01-31
973 2022-02-17 873,445,429 -999,000 37.3464 2,338,764,870 2022-01-31
974 2022-02-16 874,444,429 -719,000 37.3892 2,338,764,870 2022-01-31
975 2022-02-15 875,163,429 7,340,000 37.4199 2,338,764,870 2022-01-31
976 2022-02-14 867,823,429 1,454,000 37.1061 2,338,764,870 2022-01-31
977 2022-02-11 866,369,429 2,474,000 37.0439 2,338,764,870 2022-01-31
978 2022-02-10 863,895,429 -561,200 36.9381 2,338,764,870 2022-01-31
979 2022-02-09 864,456,629 -1,223,004 36.9621 2,338,764,870 2022-01-31
980 2022-02-08 865,679,633 1,728,330 37.0144 2,338,764,870 2022-01-31
981 2022-02-07 863,951,303 3,643,105 36.9405 2,338,764,870 2022-01-31
982 2022-02-04 860,308,198 -1,146,367 36.7847 2,338,764,870 2022-01-31
983 2022-01-31 861,454,565 1,000 36.8337 2,338,764,870 2022-01-31
984 2022-01-28 861,453,565 -1,659,000 36.8337 2,338,764,870 2021-12-31
985 2022-01-27 863,112,565 682,061 36.9046 2,338,764,870 2021-12-31
986 2022-01-26 862,430,504 -533,957 36.8755 2,338,764,870 2021-12-31
987 2022-01-25 862,964,461 -971,999 36.8983 2,338,764,870 2021-12-31
988 2022-01-24 863,936,460 -2,648,606 36.9399 2,338,764,870 2021-12-31
989 2022-01-21 866,585,066 -340,001 37.0531 2,338,764,870 2021-12-31
990 2022-01-20 866,925,067 -1,356,000 37.0676 2,338,764,870 2021-12-31
991 2022-01-19 868,281,067 -356,000 37.1256 2,338,764,870 2021-12-31
992 2022-01-18 868,637,067 416,006 37.1408 2,338,764,870 2021-12-31
993 2022-01-17 868,221,061 1,079,998 37.1231 2,338,764,870 2021-12-31
994 2022-01-14 867,141,063 -2,649,827 37.0769 2,338,764,870 2021-12-31
995 2022-01-13 869,790,890 597,563 37.1902 2,338,764,870 2021-12-31
996 2022-01-12 869,193,327 2,563,500 37.1646 2,338,764,870 2021-12-31
997 2022-01-11 866,629,827 6,874,000 37.0550 2,338,764,870 2021-12-31
998 2022-01-10 859,755,827 331,997 36.7611 2,338,764,870 2021-12-31
999 2022-01-07 859,423,830 1,528,000 36.7469 2,338,764,870 2021-12-31
1000 2022-01-06 857,895,830 1,376,000 36.6816 2,338,764,870 2021-12-31
1001 2022-01-05 856,519,830 -198,885 36.6227 2,338,764,870 2021-12-31
1002 2022-01-04 856,718,715 187,000 36.6312 2,338,764,870 2021-12-31
1003 2022-01-03 856,531,715 334,000 36.6233 2,338,764,870 2021-12-31
1004 2021-12-31 856,197,715 0 36.6090 2,338,764,870 2021-12-31
1005 2021-12-30 856,197,715 -813,000 36.6090 2,338,764,870 2021-11-30
1006 2021-12-29 857,010,715 485,150 36.6437 2,338,764,870 2021-11-30
1007 2021-12-28 856,525,565 -565,799 36.6230 2,338,764,870 2021-11-30
1008 2021-12-24 857,091,364 0 36.6472 2,338,764,870 2021-11-30
1009 2021-12-23 857,091,364 -2,963,000 36.6472 2,338,764,870 2021-11-30
1010 2021-12-22 860,054,364 -3,239,192 36.7739 2,338,764,870 2021-11-30
1011 2021-12-21 863,293,556 -4,108,383 36.9124 2,338,764,870 2021-11-30
1012 2021-12-20 867,401,939 -672,836 37.0880 2,338,764,870 2021-11-30
1013 2021-12-17 868,074,775 1,015,847 37.1168 2,338,764,870 2021-11-30
1014 2021-12-16 867,058,928 810,058 37.0734 2,338,764,870 2021-11-30
1015 2021-12-15 866,248,870 -2,457,771 37.0387 2,338,764,870 2021-11-30
1016 2021-12-14 868,706,641 450,602 37.1438 2,338,764,870 2021-11-30
1017 2021-12-13 868,256,039 2,015,000 37.1246 2,338,764,870 2021-11-30
1018 2021-12-10 866,241,039 985,135 37.0384 2,338,764,870 2021-11-30
1019 2021-12-09 865,255,904 -4,184,003 36.9963 2,338,764,870 2021-11-30
1020 2021-12-08 869,439,907 -2,664,000 37.1752 2,338,764,870 2021-11-30
1021 2021-12-07 872,103,907 -5,881,600 37.2891 2,338,764,870 2021-11-30
1022 2021-12-06 877,985,507 -4,259,809 37.5406 2,338,764,870 2021-11-30
1023 2021-12-03 882,245,316 -1,230,000 37.7227 2,338,764,870 2021-11-30
1024 2021-12-02 883,475,316 1,415,006 37.7753 2,338,764,870 2021-11-30
1025 2021-12-01 882,060,310 -953,000 37.7148 2,338,764,870 2021-11-30
1026 2021-11-30 883,013,310 -5,309,811 37.7555 2,338,764,870 2021-11-30
1027 2021-11-29 888,323,121 -440,161 37.9826 2,338,764,870 2021-10-31
1028 2021-11-26 888,763,282 -1,874,000 38.0014 2,338,764,870 2021-10-31
1029 2021-11-25 890,637,282 -515,000 38.0815 2,338,764,870 2021-10-31
1030 2021-11-24 891,152,282 3,451,405 38.1035 2,338,764,870 2021-10-31
1031 2021-11-23 887,700,877 -1,306,000 37.9560 2,338,764,870 2021-10-31
1032 2021-11-22 889,006,877 -3,603,000 38.0118 2,338,764,870 2021-10-31
1033 2021-11-19 892,609,877 -3,272,409 38.1659 2,338,764,870 2021-10-31
1034 2021-11-18 895,882,286 -1,791,839 38.3058 2,338,764,870 2021-10-31
1035 2021-11-17 897,674,125 -1,295,000 38.3824 2,338,764,870 2021-10-31
1036 2021-11-16 898,969,125 -2,716,586 38.4378 2,338,764,870 2021-10-31
1037 2021-11-15 901,685,711 -6,846,000 38.5539 2,338,764,870 2021-10-31
1038 2021-11-12 908,531,711 -5,853,500 38.8466 2,338,764,870 2021-10-31
1039 2021-11-11 914,385,211 -4,186,837 39.0969 2,338,764,870 2021-10-31
1040 2021-11-10 918,572,048 -4,647,957 39.2759 2,338,764,870 2021-10-31
1041 2021-11-09 923,220,005 -243,309 39.4747 2,338,764,870 2021-10-31
1042 2021-11-08 923,463,314 -2,087,364 39.4851 2,338,764,870 2021-10-31
1043 2021-11-05 925,550,678 -815,400 39.5743 2,338,764,870 2021-10-31
1044 2021-11-04 926,366,078 466,963 39.6092 2,338,764,870 2021-10-31
1045 2021-11-03 925,899,115 53,000 39.5892 2,338,764,870 2021-10-31
1046 2021-11-02 925,846,115 -1,376,000 39.5870 2,338,764,870 2021-10-31
1047 2021-11-01 927,222,115 2,084,829 39.6458 2,338,764,870 2021-10-31
1048 2021-10-29 925,137,286 1,300,316 39.5567 2,338,764,870 2021-09-30
1049 2021-10-28 923,836,970 1,086,106 39.5011 2,338,764,870 2021-09-30
1050 2021-10-27 922,750,864 3,689,997 39.4546 2,338,764,870 2021-09-30
1051 2021-10-26 919,060,867 -195,105 39.2968 2,338,764,870 2021-09-30
1052 2021-10-25 919,255,972 5,911,106 39.3052 2,338,764,870 2021-09-30
1053 2021-10-22 913,344,866 1,965,514 39.0524 2,338,764,870 2021-09-30
1054 2021-10-21 911,379,352 3,995,106 38.9684 2,338,764,870 2021-09-30
1055 2021-10-20 907,384,246 -1,835,146 38.7976 2,338,764,870 2021-09-30
1056 2021-10-19 909,219,392 -2,110,894 38.8760 2,338,764,870 2021-09-30
1057 2021-10-18 911,330,286 -3,222,666 38.9663 2,338,764,870 2021-09-30
1058 2021-10-15 914,552,952 -1,279,456 39.1041 2,338,764,870 2021-09-30
1059 2021-10-12 915,832,408 -5,404,000 39.1588 2,338,764,870 2021-09-30
1060 2021-10-11 921,236,408 1,128,999 39.3899 2,338,764,870 2021-09-30
1061 2021-10-08 920,107,409 857,960 39.3416 2,338,764,870 2021-09-30
1062 2021-10-07 919,249,449 1,163,573 39.3049 2,338,764,870 2021-09-30
1063 2021-10-06 918,085,876 -4,618,685 39.2552 2,338,764,870 2021-09-30
1064 2021-10-05 922,704,561 -4,228,000 39.4526 2,338,764,870 2021-09-30
1065 2021-10-04 926,932,561 -10,889,820 39.6334 2,338,764,870 2021-09-30
1066 2021-09-30 937,822,381 -6,562,000 40.0990 2,338,764,870 2021-09-30
1067 2021-09-29 944,384,381 -4,105,000 40.3796 2,338,764,870 2021-08-31
1068 2021-09-28 948,489,381 174,000 40.5551 2,338,764,870 2021-08-31
1069 2021-09-27 948,315,381 -1,175,000 40.5477 2,338,764,870 2021-08-31
1070 2021-09-24 949,490,381 1,368,000 40.5979 2,338,764,870 2021-08-31
1071 2021-09-23 948,122,381 20,473 40.5394 2,338,764,870 2021-08-31
1072 2021-09-21 948,101,908 11,502,439 40.5386 2,338,764,870 2021-08-31
1073 2021-09-20 936,599,469 68,425 40.0468 2,338,764,870 2021-08-31
1074 2021-09-17 936,531,044 -8,273,426 40.0438 2,338,764,870 2021-08-31
1075 2021-09-16 944,804,470 8,206,000 40.3976 2,338,764,870 2021-08-31
1076 2021-09-15 936,598,470 -2,191,034 40.0467 2,338,764,870 2021-08-31
1077 2021-09-14 938,789,504 -1,802,636 40.1404 2,338,764,870 2021-08-31
1078 2021-09-13 940,592,140 -713,932 40.2175 2,338,764,870 2021-08-31
1079 2021-09-10 941,306,072 -1,350,845 40.2480 2,338,764,870 2021-08-31
1080 2021-09-09 942,656,917 842,451 40.3058 2,338,764,870 2021-08-31
1081 2021-09-08 941,814,466 -923,599 40.2697 2,338,764,870 2021-08-31
1082 2021-09-07 942,738,065 -1,242,341 40.3092 2,338,764,870 2021-08-31
1083 2021-09-06 943,980,406 -3,884,500 40.3623 2,338,764,870 2021-08-31
1084 2021-09-03 947,864,906 -16,548,259 40.5284 2,338,764,870 2021-08-31
1085 2021-09-02 964,413,165 -22,859,610 41.2360 2,338,764,870 2021-08-31
1086 2021-09-01 987,272,775 1,039,001 42.2134 2,338,764,870 2021-08-31
1087 2021-08-31 986,233,774 5,024,180 42.1690 2,338,764,870 2021-08-31
1088 2021-08-30 981,209,594 -9,564,068 41.9542 2,338,764,870 2021-07-31
1089 2021-08-27 990,773,662 -6,638,000 42.3631 2,338,764,870 2021-07-31
1090 2021-08-26 997,411,662 1,636,860 42.6469 2,338,764,870 2021-07-31
1091 2021-08-25 995,774,802 111,714 42.5770 2,338,764,870 2021-07-31
1092 2021-08-24 995,663,088 -2,723,001 42.5722 2,338,764,870 2021-07-31
1093 2021-08-23 998,386,089 -495,989 42.6886 2,338,764,870 2021-07-31
1094 2021-08-20 998,882,078 4,585,000 42.7098 2,338,764,870 2021-07-31
1095 2021-08-19 994,297,078 2,501,067 42.5138 2,338,764,870 2021-07-31
1096 2021-08-18 991,796,011 -175,000 42.4068 2,338,764,870 2021-07-31
1097 2021-08-17 991,971,011 -11,577,067 42.4143 2,338,764,870 2021-07-31
1098 2021-08-16 1,003,548,078 6,854,928 42.9093 2,338,764,870 2021-07-31
1099 2021-08-13 996,693,150 429,272 42.6162 2,338,764,870 2021-07-31
1100 2021-08-12 996,263,878 2,580,000 42.5979 2,338,764,870 2021-07-31
1101 2021-08-11 993,683,878 -19,364,000 42.4875 2,338,764,870 2021-07-31
1102 2021-08-10 1,013,047,878 -348,067 43.3155 2,338,764,870 2021-07-31
1103 2021-08-09 1,013,395,945 1,734,067 43.3304 2,338,764,870 2021-07-31
1104 2021-08-06 1,011,661,878 -736,997 43.2562 2,338,764,870 2021-07-31
1105 2021-08-05 1,012,398,875 -632,659 43.2878 2,338,764,870 2021-07-31
1106 2021-08-04 1,013,031,534 445,611 43.3148 2,338,764,870 2021-07-31
1107 2021-08-03 1,012,585,923 -2,963,795 43.2958 2,338,764,870 2021-07-31
1108 2021-08-02 1,015,549,718 -1,389,000 43.4225 2,338,764,870 2021-07-31
1109 2021-07-30 1,016,938,718 51,273,797 43.4819 2,338,764,870 2021-06-30
1110 2021-07-29 965,664,921 -4,048 41.2895 2,338,764,870 2021-06-30
1111 2021-07-28 965,668,969 -44,118,501 41.2897 2,338,764,870 2021-06-30
1112 2021-07-27 1,009,787,470 672,000 43.1761 2,338,764,870 2021-06-30
1113 2021-07-26 1,009,115,470 1,161,037 43.1474 2,338,764,870 2021-06-30
1114 2021-07-23 1,007,954,433 824,142 43.0977 2,338,764,870 2021-06-30
1115 2021-07-22 1,007,130,291 -713,000 43.0625 2,338,764,870 2021-06-30
1116 2021-07-21 1,007,843,291 -385,000 43.0930 2,338,764,870 2021-06-30
1117 2021-07-20 1,008,228,291 85,250 43.1094 2,338,764,870 2021-06-30
1118 2021-07-19 1,008,143,041 -208,082 43.1058 2,338,764,870 2021-06-30
1119 2021-07-16 1,008,351,123 41,663,985 43.1147 2,338,764,870 2021-06-30
1120 2021-07-15 966,687,138 -556,364 41.3332 2,338,764,870 2021-06-30
1121 2021-07-14 967,243,502 -611,003 41.3570 2,338,764,870 2021-06-30
1122 2021-07-13 967,854,505 -853,993 41.3831 2,338,764,870 2021-06-30
1123 2021-07-12 968,708,498 296,000 41.4197 2,338,764,870 2021-06-30
1124 2021-07-09 968,412,498 1,107,542 41.4070 2,338,764,870 2021-06-30
1125 2021-07-08 967,304,956 -13,000 41.3596 2,338,764,870 2021-06-30
1126 2021-07-07 967,317,956 109,170 41.3602 2,338,764,870 2021-06-30
1127 2021-07-06 967,208,786 -225,000 41.3555 2,338,764,870 2021-06-30
1128 2021-07-05 967,433,786 270,000 41.3652 2,338,764,870 2021-06-30
1129 2021-07-02 967,163,786 92,342 41.3536 2,338,764,870 2021-06-30
1130 2021-06-30 967,071,444 -2,603,530 41.3497 2,338,764,870 2021-06-30
1131 2021-06-29 969,674,974 2,496,822 41.4610 2,338,764,870 2021-05-31
1132 2021-06-28 967,178,152 -68,762 41.3542 2,338,764,870 2021-05-31
1133 2021-06-25 967,246,914 -1,758,396 41.3572 2,338,764,870 2021-05-31
1134 2021-06-24 969,005,310 1,424,030 41.4324 2,338,764,870 2021-05-31
1135 2021-06-23 967,581,280 1,236,286 41.3715 2,338,764,870 2021-05-31
1136 2021-06-22 966,344,994 106,708 41.3186 2,338,764,870 2021-05-31
1137 2021-06-21 966,238,286 -502,170 41.3140 2,338,764,870 2021-05-31
1138 2021-06-18 966,740,456 -577,324 41.3355 2,338,764,870 2021-05-31
1139 2021-06-17 967,317,780 1,406,701 41.3602 2,338,764,870 2021-05-31
1140 2021-06-16 965,911,079 -1,029,231 41.3001 2,338,764,870 2021-05-31
1141 2021-06-15 966,940,310 900,386 41.3441 2,338,764,870 2021-05-31
1142 2021-06-11 966,039,924 1,403,678 41.3056 2,338,764,870 2021-05-31
1143 2021-06-10 964,636,246 2,378,951 41.2455 2,338,764,870 2021-05-31
1144 2021-06-09 962,257,295 -2,208,428 41.1438 2,338,764,870 2021-05-31
1145 2021-06-08 964,465,723 778,722 41.2383 2,338,764,870 2021-05-31
1146 2021-06-07 963,687,001 -283,000 41.2050 2,338,764,870 2021-05-31
1147 2021-06-04 963,970,001 -883,262 41.2171 2,338,764,870 2021-05-31
1148 2021-06-03 964,853,263 1,965,897 41.2548 2,338,764,870 2021-05-31
1149 2021-06-02 962,887,366 -1,050,376 41.1708 2,338,764,870 2021-05-31
1150 2021-06-01 963,937,742 1,556,743 41.2157 2,338,764,870 2021-05-31
1151 2021-05-31 962,380,999 38,319 41.1491 2,338,764,870 2021-05-31
1152 2021-05-28 962,342,680 1,691,729 41.1475 2,338,764,870 2021-04-30
1153 2021-05-27 960,650,951 3,073,796 41.0751 2,338,764,870 2021-04-30
1154 2021-05-26 957,577,155 546,378 40.9437 2,338,764,870 2021-04-30
1155 2021-05-25 957,030,777 -8,222,998 40.9204 2,338,764,870 2021-04-30
1156 2021-05-24 965,253,775 -2,258,761 41.2719 2,338,764,870 2021-04-30
1157 2021-05-21 967,512,536 1,057,000 41.3685 2,338,764,870 2021-04-30
1158 2021-05-20 966,455,536 8,406,743 41.3233 2,338,764,870 2021-04-30
1159 2021-05-18 958,048,793 -424,738 40.9639 2,338,764,870 2021-04-30
1160 2021-05-17 958,473,531 1,139,948 40.9820 2,338,764,870 2021-04-30
1161 2021-05-14 957,333,583 835,002 40.9333 2,338,764,870 2021-04-30
1162 2021-05-13 956,498,581 1,759,548 40.8976 2,338,764,870 2021-04-30
1163 2021-05-12 954,739,033 943,000 40.8224 2,338,764,870 2021-04-30
1164 2021-05-11 953,796,033 1,328,236 40.7820 2,338,764,870 2021-04-30
1165 2021-05-10 952,467,797 -3,486,526 40.7252 2,338,764,870 2021-04-30
1166 2021-05-07 955,954,323 1,236,094 40.8743 2,338,764,870 2021-04-30
1167 2021-05-06 954,718,229 -1,292,572 40.8215 2,338,764,870 2021-04-30
1168 2021-05-05 956,010,801 376,948 40.8767 2,338,764,870 2021-04-30
1169 2021-05-04 955,633,853 1,811,573 40.8606 2,338,764,870 2021-04-30
1170 2021-05-03 953,822,280 7,317,500 40.7832 2,338,764,870 2021-04-30
1171 2021-04-30 946,504,780 -11,744,421 40.4703 2,338,764,870 2021-04-30
1172 2021-04-29 958,249,201 -210,045 40.9724 2,338,764,870 2021-03-31
1173 2021-04-28 958,459,246 6,230,497 40.9814 2,338,764,870 2021-03-31
1174 2021-04-27 952,228,749 2,833,500 40.7150 2,338,764,870 2021-03-31
1175 2021-04-26 949,395,249 -3,694,383 40.5939 2,338,764,870 2021-03-31
1176 2021-04-23 953,089,632 241,362 40.7518 2,338,764,870 2021-03-31
1177 2021-04-22 952,848,270 -761,777 40.7415 2,338,764,870 2021-03-31
1178 2021-04-21 953,610,047 -16,126,779 40.7741 2,338,764,870 2021-03-31
1179 2021-04-20 969,736,826 -2,052,361 41.4636 2,338,764,870 2021-03-31
1180 2021-04-19 971,789,187 -4,227,550 41.5514 2,338,764,870 2021-03-31
1181 2021-04-16 976,016,737 915,149 41.7321 2,338,764,870 2021-03-31
1182 2021-04-15 975,101,588 39,056,663 41.6930 2,338,764,870 2021-03-31
1183 2021-04-14 936,044,925 -25,033,741 40.0230 2,338,764,870 2021-03-31
1184 2021-04-13 961,078,666 -1,580,574 41.0934 2,338,764,870 2021-03-31
1185 2021-04-12 962,659,240 3,027,012 41.1610 2,338,764,870 2021-03-31
1186 2021-04-09 959,632,228 1,694,311 41.0316 2,338,764,870 2021-03-31
1187 2021-04-08 957,937,917 -3,573,014 40.9591 2,338,764,870 2021-03-31
1188 2021-04-07 961,510,931 -3,120,890 41.1119 2,338,764,870 2021-03-31
1189 2021-04-01 964,631,821 2,180,709 41.2454 2,338,764,870 2021-03-31
1190 2021-03-31 962,451,112 5,323,999 41.1521 2,338,764,870 2021-03-31
1191 2021-03-30 957,127,113 -6,293,761 40.9245 2,338,764,870 2021-02-28
1192 2021-03-29 963,420,874 -237,910 41.1936 2,338,764,870 2021-02-28
1193 2021-03-26 963,658,784 -2,861,506 41.2037 2,338,764,870 2021-02-28
1194 2021-03-25 966,520,290 -2,745,819 41.3261 2,338,764,870 2021-02-28
1195 2021-03-24 969,266,109 -5,098,311 41.4435 2,338,764,870 2021-02-28
1196 2021-03-23 974,364,420 -17,758,634 41.6615 2,338,764,870 2021-02-28
1197 2021-03-22 992,123,054 2,740,543 42.4208 2,338,764,870 2021-02-28
1198 2021-03-19 989,382,511 -3,551,498 42.3036 2,338,764,870 2021-02-28
1199 2021-03-18 992,934,009 5,538,505 42.4555 2,338,764,870 2021-02-28
1200 2021-03-17 987,395,504 11,195,383 42.2187 2,338,764,870 2021-02-28
1201 2021-03-16 976,200,121 -5,139,498 41.7400 2,338,764,870 2021-02-28
1202 2021-03-15 981,339,619 4,981,985 41.9597 2,338,764,870 2021-02-28
1203 2021-03-12 976,357,634 2,583,102 41.7467 2,338,764,870 2021-02-28
1204 2021-03-11 973,774,532 2,007,002 41.6363 2,338,764,870 2021-02-28
1205 2021-03-10 971,767,530 -4,078,535 41.5505 2,338,764,870 2021-02-28
1206 2021-03-09 975,846,065 -1,920,485 41.7248 2,338,764,870 2021-02-28
1207 2021-03-08 977,766,550 -3,682,937 41.8070 2,338,764,870 2021-02-28
1208 2021-03-05 981,449,487 -834,269 41.9644 2,338,764,870 2021-02-28
1209 2021-03-04 982,283,756 -639,851 42.0001 2,338,764,870 2021-02-28
1210 2021-03-03 982,923,607 -478,916 42.0275 2,338,764,870 2021-02-28
1211 2021-03-02 983,402,523 2,452,000 42.0479 2,338,764,870 2021-02-28
1212 2021-03-01 980,950,523 5,011,000 41.9431 2,338,764,870 2021-02-28
1213 2021-02-26 975,939,523 1,118,172 41.7288 2,338,764,870 2021-01-31
1214 2021-02-25 974,821,351 -4,181,531 41.6810 2,338,764,870 2021-01-31
1215 2021-02-24 979,002,882 7,291,667 41.8598 2,338,764,870 2021-01-31
1216 2021-02-23 971,711,215 3,213,976 41.5481 2,338,764,870 2021-01-31
1217 2021-02-22 968,497,239 -17,377,501 41.4106 2,338,764,870 2021-01-31
1218 2021-02-19 985,874,740 33,503,006 42.1536 2,338,764,870 2021-01-31
1219 2021-02-18 952,371,734 9,952,575 40.7211 2,338,764,870 2021-01-31
1220 2021-02-17 942,419,159 6,787,828 40.2956 2,338,764,870 2021-01-31
1221 2021-02-16 935,631,331 286,783 40.0054 2,338,764,870 2021-01-31
1222 2021-02-11 935,344,548 500 39.9931 2,338,764,870 2021-01-31
1223 2021-02-10 935,344,048 1,542,361 39.9931 2,338,764,870 2021-01-31
1224 2021-02-09 933,801,687 5,100,803 39.9271 2,338,764,870 2021-01-31
1225 2021-02-08 928,700,884 -348,817 39.7090 2,338,764,870 2021-01-31
1226 2021-02-05 929,049,701 2,533,653 39.7239 2,338,764,870 2021-01-31
1227 2021-02-04 926,516,048 -11,537,129 39.6156 2,338,764,870 2021-01-31
1228 2021-02-03 938,053,177 1,842,371 40.1089 2,338,764,870 2021-01-31
1229 2021-02-02 936,210,806 1,852,317 40.0301 2,338,764,870 2021-01-31
1230 2021-02-01 934,358,489 3,047,265 39.9509 2,338,764,870 2021-01-31
1231 2021-01-29 931,311,224 381,981 39.8206 2,338,764,870 2020-12-31
1232 2021-01-28 930,929,243 -4,178,071 39.8043 2,338,764,870 2020-12-31
1233 2021-01-27 935,107,314 -61,268 39.9830 2,338,764,870 2020-12-31
1234 2021-01-26 935,168,582 1,208,000 39.9856 2,338,764,870 2020-12-31
1235 2021-01-25 933,960,582 1,083,500 39.9339 2,338,764,870 2020-12-31
1236 2021-01-22 932,877,082 4,662,000 39.8876 2,338,764,870 2020-12-31
1237 2021-01-21 928,215,082 1,864,179 39.6883 2,338,764,870 2020-12-31
1238 2021-01-20 926,350,903 -1,414,386 39.6086 2,338,764,870 2020-12-31
1239 2021-01-19 927,765,289 2,474,144 39.6690 2,338,764,870 2020-12-31
1240 2021-01-18 925,291,145 1,428,906 39.5632 2,338,764,870 2020-12-31
1241 2021-01-15 923,862,239 19,290,400 39.5021 2,338,764,870 2020-12-31
1242 2021-01-14 904,571,839 3,031,516 38.6773 2,338,764,870 2020-12-31
1243 2021-01-13 901,540,323 -1,582,065 38.5477 2,338,764,870 2020-12-31
1244 2021-01-12 903,122,388 -2,040,000 38.6154 2,338,764,870 2020-12-31
1245 2021-01-11 905,162,388 1,515,475 38.7026 2,338,764,870 2020-12-31
1246 2021-01-08 903,646,913 -5,434,000 38.6378 2,338,764,870 2020-12-31
1247 2021-01-07 909,080,913 -643,000 38.8701 2,338,764,870 2020-12-31
1248 2021-01-06 909,723,913 -40,195 38.8976 2,338,764,870 2020-12-31
1249 2021-01-05 909,764,108 728,000 38.8993 2,338,764,870 2020-12-31
1250 2021-01-04 909,036,108 2,182,297 38.8682 2,338,764,870 2020-12-31
1251 2020-12-31 906,853,811 0 38.7749 2,338,764,870 2020-12-31
1252 2020-12-30 906,853,811 -2,451,260 38.7749 2,338,764,870 2020-11-30
1253 2020-12-29 909,305,071 971,259 38.8797 2,338,764,870 2020-11-30
1254 2020-12-28 908,333,812 2,850,357 38.8382 2,338,764,870 2020-11-30
1255 2020-12-24 905,483,455 0 38.7163 2,338,764,870 2020-11-30
1256 2020-12-23 905,483,455 -132,000 38.7163 2,338,764,870 2020-11-30
1257 2020-12-22 905,615,455 707,090 38.7220 2,338,764,870 2020-11-30
1258 2020-12-21 904,908,365 467,310 38.6917 2,338,764,870 2020-11-30
1259 2020-12-18 904,441,055 -398,869 38.6717 2,338,764,870 2020-11-30
1260 2020-12-17 904,839,924 2,656,230 38.6888 2,338,764,870 2020-11-30
1261 2020-12-16 902,183,694 -1,708,551 38.5752 2,338,764,870 2020-11-30
1262 2020-12-15 903,892,245 -1,131,789 38.6483 2,338,764,870 2020-11-30
1263 2020-12-14 905,024,034 -659,462 38.6967 2,338,764,870 2020-11-30
1264 2020-12-11 905,683,496 -10,035,128 38.7249 2,338,764,870 2020-11-30
1265 2020-12-10 915,718,624 14,327,974 39.1539 2,338,764,870 2020-11-30
1266 2020-12-09 901,390,650 6,406,274 38.5413 2,338,764,870 2020-11-30
1267 2020-12-08 894,984,376 -6,015,276 38.2674 2,338,764,870 2020-11-30
1268 2020-12-07 900,999,652 -1,076,003 38.5246 2,338,764,870 2020-11-30
1269 2020-12-04 902,075,655 -6,225,119 38.5706 2,338,764,870 2020-11-30
1270 2020-12-03 908,300,774 -1,112,942 38.8368 2,338,764,870 2020-11-30
1271 2020-12-02 909,413,716 6,561,119 38.8844 2,338,764,870 2020-11-30
1272 2020-12-01 902,852,597 8,783,000 38.6038 2,338,764,870 2020-11-30
1273 2020-11-30 894,069,597 5,784,000 38.2283 2,338,764,870 2020-11-30
1274 2020-11-27 888,285,597 -27,698,344 37.9810 2,338,764,870 2020-10-31
1275 2020-11-26 915,983,941 -18,988,283 39.1653 2,338,764,870 2020-10-31
1276 2020-11-25 934,972,224 -104,000 39.9772 2,338,764,870 2020-10-31
1277 2020-11-24 935,076,224 2,858,000 39.9816 2,338,764,870 2020-10-31
1278 2020-11-23 932,218,224 -9,807,000 39.8594 2,338,764,870 2020-10-31
1279 2020-11-20 942,025,224 -518,466 40.2787 2,338,764,870 2020-10-31
1280 2020-11-19 942,543,690 -163,000 40.3009 2,338,764,870 2020-10-31
1281 2020-11-18 942,706,690 32,797,666 40.3079 2,338,764,870 2020-10-31
1282 2020-11-17 909,909,024 24,384,700 38.9055 2,338,764,870 2020-10-31
1283 2020-11-16 885,524,324 -2,993,880 37.8629 2,338,764,870 2020-10-31
1284 2020-11-13 888,518,204 -22,833,607 37.9909 2,338,764,870 2020-10-31
1285 2020-11-12 911,351,811 49,981 38.9672 2,338,764,870 2020-10-31
1286 2020-11-11 911,301,830 -823,718 38.9651 2,338,764,870 2020-10-31
1287 2020-11-10 912,125,548 20,795,699 39.0003 2,338,764,870 2020-10-31
1288 2020-11-09 891,329,849 -2,354,572 38.1111 2,338,764,870 2020-10-31
1289 2020-11-06 893,684,421 -16,283,395 38.2118 2,338,764,870 2020-10-31
1290 2020-11-05 909,967,816 -3,115,780 38.9081 2,338,764,870 2020-10-31
1291 2020-11-04 913,083,596 -2,987,000 39.0413 2,338,764,870 2020-10-31
1292 2020-11-03 916,070,596 22,281,072 39.1690 2,338,764,870 2020-10-31
1293 2020-11-02 893,789,524 6,224,045 38.2163 2,338,764,870 2020-10-31
1294 2020-10-30 887,565,479 -10,572,878 37.9502 2,338,764,870 2020-09-30
1295 2020-10-29 898,138,357 -593,000 38.4023 2,338,764,870 2020-09-30
1296 2020-10-28 898,731,357 -19,562,000 38.4276 2,338,764,870 2020-09-30
1297 2020-10-27 918,293,357 -318,000 39.2640 2,338,764,870 2020-09-30
1298 2020-10-23 918,611,357 -4,661,666 39.2776 2,338,764,870 2020-09-30
1299 2020-10-22 923,273,023 103,000 39.4769 2,338,764,870 2020-09-30
1300 2020-10-21 923,170,023 1,782,450 39.4725 2,338,764,870 2020-09-30
1301 2020-10-20 921,387,573 5,270,000 39.3963 2,338,764,870 2020-09-30
1302 2020-10-19 916,117,573 -1,063,000 39.1710 2,338,764,870 2020-09-30
1303 2020-10-16 917,180,573 25,393,517 39.2165 2,338,764,870 2020-09-30
1304 2020-10-15 891,787,056 -2,153,989 38.1307 2,338,764,870 2020-09-30
1305 2020-10-14 893,941,045 -1,558,838 38.2228 2,338,764,870 2020-09-30
1306 2020-10-12 895,499,883 2,431,000 38.2894 2,338,764,870 2020-09-30
1307 2020-10-09 893,068,883 1,065,000 38.1855 2,338,764,870 2020-09-30
1308 2020-10-08 892,003,883 -6,546,721 38.1400 2,338,764,870 2020-09-30
1309 2020-10-07 898,550,604 6,263,832 38.4199 2,338,764,870 2020-09-30
1310 2020-10-06 892,286,772 -5,441,202 38.1521 2,338,764,870 2020-09-30
1311 2020-10-05 897,727,974 412,500 38.3847 2,338,764,870 2020-09-30
1312 2020-09-30 897,315,474 3,646,667 38.3671 2,338,764,870 2020-09-30
1313 2020-09-29 893,668,807 -5,187,000 38.2111 2,338,764,870 2020-08-31
1314 2020-09-28 898,855,807 -997,000 38.4329 2,338,764,870 2020-08-31
1315 2020-09-25 899,852,807 -1,495,630 38.4756 2,338,764,870 2020-08-31
1316 2020-09-24 901,348,437 449,900 38.5395 2,338,764,870 2020-08-31
1317 2020-09-23 900,898,537 132,000 38.5203 2,338,764,870 2020-08-31
1318 2020-09-22 900,766,537 7,914,652 38.5146 2,338,764,870 2020-08-31
1319 2020-09-21 892,851,885 -5,632,550 38.1762 2,338,764,870 2020-08-31
1320 2020-09-18 898,484,435 -2,749,000 38.4170 2,338,764,870 2020-08-31
1321 2020-09-17 901,233,435 11,058,000 38.5346 2,338,764,870 2020-08-31
1322 2020-09-16 890,175,435 308,000 38.0618 2,338,764,870 2020-08-31
1323 2020-09-15 889,867,435 -400,000 38.0486 2,338,764,870 2020-08-31
1324 2020-09-14 890,267,435 -717,000 38.0657 2,338,764,870 2020-08-31
1325 2020-09-11 890,984,435 -6,295,087 38.0964 2,338,764,870 2020-08-31
1326 2020-09-10 897,279,522 -674,557 38.3655 2,338,764,870 2020-08-31
1327 2020-09-09 897,954,079 -4,638,293 38.3944 2,338,764,870 2020-08-31
1328 2020-09-08 902,592,372 8,892,598 38.5927 2,338,764,870 2020-08-31
1329 2020-09-07 893,699,774 -448,311 38.2125 2,338,764,870 2020-08-31
1330 2020-09-04 894,148,085 -5,580,287 38.2316 2,338,764,870 2020-08-31
1331 2020-09-03 899,728,372 4,057,600 38.4702 2,338,764,870 2020-08-31
1332 2020-09-02 895,670,772 -4,935,000 38.2967 2,338,764,870 2020-08-31
1333 2020-09-01 900,605,772 2,681,000 38.5078 2,338,764,870 2020-08-31
1334 2020-08-31 897,924,772 -1,043,000 38.3931 2,338,764,870 2020-08-31
1335 2020-08-28 898,967,772 1,901,000 38.4377 2,338,764,870 2020-07-31
1336 2020-08-27 897,066,772 -3,609,000 38.3564 2,338,764,870 2020-07-31
1337 2020-08-26 900,675,772 4,147,000 38.5107 2,338,764,870 2020-07-31
1338 2020-08-25 896,528,772 3,485,000 38.3334 2,338,764,870 2020-07-31
1339 2020-08-24 893,043,772 -6,100,480 38.1844 2,338,764,870 2020-07-31
1340 2020-08-21 899,144,252 2,663,000 38.4453 2,338,764,870 2020-07-31
1341 2020-08-20 896,481,252 -52,000 38.3314 2,338,764,870 2020-07-31
1342 2020-08-19 896,533,252 2,120,980 38.3336 2,338,764,870 2020-07-31
1343 2020-08-18 894,412,272 -5,038,318 38.2429 2,338,764,870 2020-07-31
1344 2020-08-17 899,450,590 7,309,498 38.4584 2,338,764,870 2020-07-31
1345 2020-08-14 892,141,092 5,537,697 38.1458 2,338,764,870 2020-07-31
1346 2020-08-13 886,603,395 5,894,119 37.9090 2,338,764,870 2020-07-31
1347 2020-08-12 880,709,276 -568,000 37.6570 2,338,764,870 2020-07-31
1348 2020-08-11 881,277,276 -2,055,198 37.6813 2,338,764,870 2020-07-31
1349 2020-08-10 883,332,474 274,222 37.7692 2,338,764,870 2020-07-31
1350 2020-08-07 883,058,252 -1,283,714 37.7575 2,338,764,870 2020-07-31
1351 2020-08-06 884,341,966 501,214 37.8124 2,338,764,870 2020-07-31
1352 2020-08-05 883,840,752 -1,690,996 37.7909 2,338,764,870 2020-07-31
1353 2020-08-04 885,531,748 2,394,994 37.8632 2,338,764,870 2020-07-31
1354 2020-08-03 883,136,754 -2,865,994 37.7608 2,338,764,870 2020-07-31
1355 2020-07-31 886,002,748 -423,290 37.8834 2,338,764,870 2020-07-31
1356 2020-07-30 886,426,038 -645,000 37.9015 2,338,764,870 2020-06-30
1357 2020-07-29 887,071,038 -31,733 37.9290 2,338,764,870 2020-06-30
1358 2020-07-28 887,102,771 10,425,877 37.9304 2,338,764,870 2020-06-30
1359 2020-07-27 876,676,894 -1,840,450 37.4846 2,338,764,870 2020-06-30
1360 2020-07-24 878,517,344 -12,414,621 37.5633 2,338,764,870 2020-06-30
1361 2020-07-23 890,931,965 -7,556,352 38.0941 2,338,764,870 2020-06-30
1362 2020-07-22 898,488,317 10,702,362 38.4172 2,338,764,870 2020-06-30
1363 2020-07-21 887,785,955 -7,092,028 37.9596 2,338,764,870 2020-06-30
1364 2020-07-20 894,877,983 -2,189,242 38.2628 2,338,764,870 2020-06-30
1365 2020-07-17 897,067,225 3,499,237 38.3565 2,338,764,870 2020-06-30
1366 2020-07-16 893,567,988 438,763 38.2068 2,338,764,870 2020-06-30
1367 2020-07-15 893,129,225 2,887,001 38.1881 2,338,764,870 2020-06-30
1368 2020-07-14 890,242,224 -8,253,500 38.0646 2,338,764,870 2020-06-30
1369 2020-07-13 898,495,724 -1,827,983 38.4175 2,338,764,870 2020-06-30
1370 2020-07-10 900,323,707 -7,659,288 38.4957 2,338,764,870 2020-06-30
1371 2020-07-09 907,982,995 23,133,916 38.8232 2,338,764,870 2020-06-30
1372 2020-07-08 884,849,079 -308,352 37.8340 2,338,764,870 2020-06-30
1373 2020-07-07 885,157,431 -2,470,000 37.8472 2,338,764,870 2020-06-30
1374 2020-07-06 887,627,431 -23,261,884 37.9528 2,338,764,870 2020-06-30
1375 2020-07-03 910,889,315 -3,069,900 38.9475 2,338,764,870 2020-06-30
1376 2020-07-02 913,959,215 1,176,475 39.0787 2,338,764,870 2020-06-30
1377 2020-06-30 912,782,740 3,505,020 39.0284 2,338,764,870 2020-06-30
1378 2020-06-29 909,277,720 -1,786,552 38.8785 2,338,764,870 2020-05-31
1379 2020-06-26 911,064,272 -1,492,802 38.9549 2,338,764,870 2020-05-31
1380 2020-06-24 912,557,074 1,769,446 39.0188 2,338,764,870 2020-05-31
1381 2020-06-23 910,787,628 739,249 38.9431 2,338,764,870 2020-05-31
1382 2020-06-22 910,048,379 -2,355,280 38.9115 2,338,764,870 2020-05-31
1383 2020-06-19 912,403,659 1,705,307 39.0122 2,338,764,870 2020-05-31
1384 2020-06-18 910,698,352 21,557 38.9393 2,338,764,870 2020-05-31
1385 2020-06-17 910,676,795 -4,383,343 38.9384 2,338,764,870 2020-05-31
1386 2020-06-16 915,060,138 9,691,844 39.1258 2,338,764,870 2020-05-31
1387 2020-06-15 905,368,294 -2,896,499 38.7114 2,338,764,870 2020-05-31
1388 2020-06-12 908,264,793 -765,700 38.8352 2,338,764,870 2020-05-31
1389 2020-06-11 909,030,493 2,543,861 38.8680 2,338,764,870 2020-05-31
1390 2020-06-10 906,486,632 253,616 38.7592 2,338,764,870 2020-05-31
1391 2020-06-09 906,233,016 4,592,894 38.7484 2,338,764,870 2020-05-31
1392 2020-06-08 901,640,122 705,874 38.5520 2,338,764,870 2020-05-31
1393 2020-06-05 900,934,248 -4,448,892 38.5218 2,338,764,870 2020-05-31
1394 2020-06-04 905,383,140 -4,078,935 38.7120 2,338,764,870 2020-05-31
1395 2020-06-03 909,462,075 -40,203,860 38.8864 2,338,764,870 2020-05-31
1396 2020-06-02 949,665,935 40,799,218 40.6054 2,338,764,870 2020-05-31
1397 2020-06-01 908,866,717 4,658,104 38.8610 2,338,764,870 2020-05-31
1398 2020-05-29 904,208,613 -5,575,000 38.6618 2,338,764,870 2020-04-30
1399 2020-05-28 909,783,613 6,205,772 38.9002 2,338,764,870 2020-04-30
1400 2020-05-27 903,577,841 2,758,850 38.6348 2,338,764,870 2020-04-30
1401 2020-05-26 900,818,991 6,778,924 38.5169 2,338,764,870 2020-04-30
1402 2020-05-25 894,040,067 4,495,000 38.2270 2,338,764,870 2020-04-30
1403 2020-05-22 889,545,067 23,927,596 38.0348 2,338,764,870 2020-04-30
1404 2020-05-21 865,617,471 8,119,320 37.0117 2,338,764,870 2020-04-30
1405 2020-05-20 857,498,151 6,282,513 36.6646 2,338,764,870 2020-04-30
1406 2020-05-19 851,215,638 3,133,695 36.3959 2,338,764,870 2020-04-30
1407 2020-05-18 848,081,943 -13,203,327 36.2620 2,338,764,870 2020-04-30
1408 2020-05-15 861,285,270 23,943,520 36.8265 2,338,764,870 2020-04-30
1409 2020-05-14 837,341,750 -272,193 35.8027 2,338,764,870 2020-04-30
1410 2020-05-13 837,613,943 -521,957 35.8144 2,338,764,870 2020-04-30
1411 2020-05-12 838,135,900 -1,280,526 35.8367 2,338,764,870 2020-04-30
1412 2020-05-11 839,416,426 -3,142,187 35.8914 2,338,764,870 2020-04-30
1413 2020-05-08 842,558,613 4,076,906 36.0258 2,338,764,870 2020-04-30
1414 2020-05-07 838,481,707 2,681,948 35.8515 2,338,764,870 2020-04-30
1415 2020-05-06 835,799,759 1,220,691 35.7368 2,338,764,870 2020-04-30
1416 2020-05-05 834,579,068 -503,844 35.6846 2,338,764,870 2020-04-30
1417 2020-05-04 835,082,912 1,016,331 35.7062 2,338,764,870 2020-04-30
1418 2020-04-29 834,066,581 3,131,822 35.6627 2,338,764,870 2020-03-31
1419 2020-04-28 830,934,759 2,461,910 35.5288 2,338,764,870 2020-03-31
1420 2020-04-27 828,472,849 1,664,848 35.4235 2,338,764,870 2020-03-31
1421 2020-04-24 826,808,001 1,195,213 35.3523 2,338,764,870 2020-03-31
1422 2020-04-23 825,612,788 8,703,695 35.3012 2,338,764,870 2020-03-31
1423 2020-04-22 816,909,093 3,562,899 34.9291 2,338,764,870 2020-03-31
1424 2020-04-21 813,346,194 1,971,465 34.7767 2,338,764,870 2020-03-31
1425 2020-04-20 811,374,729 -4,729,908 34.6924 2,338,764,870 2020-03-31
1426 2020-04-17 816,104,637 -1,170,319 34.8947 2,338,764,870 2020-03-31
1427 2020-04-16 817,274,956 4,480,160 34.9447 2,338,764,870 2020-03-31
1428 2020-04-15 812,794,796 -2,495,941 34.7532 2,338,764,870 2020-03-31
1429 2020-04-14 815,290,737 898,000 34.8599 2,338,764,870 2020-03-31
1430 2020-04-09 814,392,737 241,009 34.8215 2,338,764,870 2020-03-31
1431 2020-04-08 814,151,728 670,003 34.8112 2,338,764,870 2020-03-31
1432 2020-04-07 813,481,725 2,061,890 34.7825 2,338,764,870 2020-03-31
1433 2020-04-06 811,419,835 -3,359,682 34.6944 2,338,764,870 2020-03-31
1434 2020-04-03 814,779,517 1,319,357 34.8380 2,338,764,870 2020-03-31
1435 2020-04-02 813,460,160 5,336,067 34.7816 2,338,764,870 2020-03-31
1436 2020-04-01 808,124,093 1,434,662 34.5535 2,338,764,870 2020-03-31
1437 2020-03-31 806,689,431 4,959,955 34.4921 2,338,764,870 2020-03-31
1438 2020-03-30 801,729,476 -1,562,566 34.2800 2,338,764,870 2020-02-29
1439 2020-03-27 803,292,042 -2,015,358 34.3468 2,338,764,870 2020-02-29
1440 2020-03-26 805,307,400 -646,437 34.4330 2,338,764,870 2020-02-29
1441 2020-03-25 805,953,837 4,802,097 34.4607 2,338,764,870 2020-02-29
1442 2020-03-24 801,151,740 1,044,620 34.2553 2,338,764,870 2020-02-29
1443 2020-03-23 800,107,120 -5,223,035 34.2107 2,338,764,870 2020-02-29
1444 2020-03-20 805,330,155 1,065,518 34.4340 2,338,764,870 2020-02-29
1445 2020-03-19 804,264,637 -9,446,104 34.3884 2,338,764,870 2020-02-29
1446 2020-03-18 813,710,741 -1,920,119 34.7923 2,338,764,870 2020-02-29
1447 2020-03-17 815,630,860 -827 34.8744 2,338,764,870 2020-02-29
1448 2020-03-16 815,631,687 2,828,423 34.8745 2,338,764,870 2020-02-29
1449 2020-03-13 812,803,264 -457,173 34.7535 2,338,764,870 2020-02-29
1450 2020-03-12 813,260,437 -618,631 34.7731 2,338,764,870 2020-02-29
1451 2020-03-11 813,879,068 13,141,913 34.7995 2,338,764,870 2020-02-29
1452 2020-03-10 800,737,155 -13,563,877 34.2376 2,338,764,870 2020-02-29
1453 2020-03-09 814,301,032 195,577 34.8176 2,338,764,870 2020-02-29
1454 2020-03-06 814,105,455 1,315,546 34.8092 2,338,764,870 2020-02-29
1455 2020-03-05 812,789,909 311,066 34.7530 2,338,764,870 2020-02-29
1456 2020-03-04 812,478,843 -1,426,768 34.7397 2,338,764,870 2020-02-29
1457 2020-03-03 813,905,611 -1,312,882 34.8007 2,338,764,870 2020-02-29
1458 2020-03-02 815,218,493 988,200 34.8568 2,338,764,870 2020-02-29
1459 2020-02-28 814,230,293 -598,114 34.8145 2,338,764,870 2020-01-31
1460 2020-02-27 814,828,407 -619,106 34.8401 2,338,764,870 2020-01-31
1461 2020-02-26 815,447,513 -9,861,340 34.8666 2,338,764,870 2020-01-31
1462 2020-02-25 825,308,853 210,340 35.2882 2,338,764,870 2020-01-31
1463 2020-02-24 825,098,513 -1,424,795 35.2792 2,338,764,870 2020-01-31
1464 2020-02-21 826,523,308 140,523 35.3402 2,338,764,870 2020-01-31
1465 2020-02-20 826,382,785 5,324,002 35.3342 2,338,764,870 2020-01-31
1466 2020-02-19 821,058,783 2,148,280 35.1065 2,338,764,870 2020-01-31
1467 2020-02-18 818,910,503 847,145 35.0147 2,338,764,870 2020-01-31
1468 2020-02-17 818,063,358 -2,608,750 34.9784 2,338,764,870 2020-01-31
1469 2020-02-14 820,672,108 862,807 35.0900 2,338,764,870 2020-01-31
1470 2020-02-13 819,809,301 286,800 35.0531 2,338,764,870 2020-01-31
1471 2020-02-12 819,522,501 -2,338,000 35.0408 2,338,764,870 2020-01-31
1472 2020-02-11 821,860,501 3,278,397 35.1408 2,338,764,870 2020-01-31
1473 2020-02-10 818,582,104 842,544 35.0006 2,338,764,870 2020-01-31
1474 2020-02-07 817,739,560 -4,758,509 34.9646 2,338,764,870 2020-01-31
1475 2020-02-06 822,498,069 -1,150,530 35.1681 2,338,764,870 2020-01-31
1476 2020-02-05 823,648,599 4,731,602 35.2172 2,338,764,870 2020-01-31
1477 2020-02-04 818,916,997 -327,184 35.0149 2,338,764,870 2020-01-31
1478 2020-02-03 819,244,181 -1,214,758 35.0289 2,338,764,870 2020-01-31
1479 2020-01-31 820,458,939 501,151 35.0809 2,338,764,870 2020-01-31
1480 2020-01-30 819,957,788 3,117,660 35.0594 2,338,764,870 2019-12-31
1481 2020-01-29 816,840,128 2,185,492 34.9261 2,338,764,870 2019-12-31
1482 2020-01-24 814,654,636 0 34.8327 2,338,764,870 2019-12-31
1483 2020-01-23 814,654,636 -631,272 34.8327 2,338,764,870 2019-12-31
1484 2020-01-22 815,285,908 -307,921 34.8597 2,338,764,870 2019-12-31
1485 2020-01-21 815,593,829 1,279,180 34.8728 2,338,764,870 2019-12-31
1486 2020-01-20 814,314,649 428,900 34.8181 2,338,764,870 2019-12-31
1487 2020-01-17 813,885,749 -686,522 34.7998 2,338,764,870 2019-12-31
1488 2020-01-16 814,572,271 3,652,608 34.8292 2,338,764,870 2019-12-31
1489 2020-01-15 810,919,663 390,980 34.6730 2,338,764,870 2019-12-31
1490 2020-01-14 810,528,683 6,141,877 34.6563 2,338,764,870 2019-12-31
1491 2020-01-13 804,386,806 -12,315,500 34.3937 2,338,764,870 2019-12-31
1492 2020-01-10 816,702,306 10,041,894 34.9202 2,338,764,870 2019-12-31
1493 2020-01-09 806,660,412 -2,467,600 34.4909 2,338,764,870 2019-12-31
1494 2020-01-08 809,128,012 26,260 34.5964 2,338,764,870 2019-12-31
1495 2020-01-07 809,101,752 1,186,250 34.5953 2,338,764,870 2019-12-31
1496 2020-01-06 807,915,502 -4,244,767 34.5445 2,338,764,870 2019-12-31
1497 2020-01-03 812,160,269 -2,406,404 34.7260 2,338,764,870 2019-12-31
1498 2020-01-02 814,566,673 -8,823,665 34.8289 2,338,764,870 2019-12-31
1499 2019-12-31 823,390,338 0 35.2062 2,338,764,870 2019-12-31
1500 2019-12-30 823,390,338 5,284,590 35.2062 2,338,764,870 2019-11-30
1501 2019-12-27 818,105,748 -758,000 34.9802 2,338,764,870 2019-11-30
1502 2019-12-24 818,863,748 0 35.0127 2,338,764,870 2019-11-30
1503 2019-12-23 818,863,748 36,144 35.0127 2,338,764,870 2019-11-30
1504 2019-12-20 818,827,604 -1,947,181 35.0111 2,338,764,870 2019-11-30
1505 2019-12-19 820,774,785 -2,061,000 35.0944 2,338,764,870 2019-11-30
1506 2019-12-18 822,835,785 1,851,310 35.1825 2,338,764,870 2019-11-30
1507 2019-12-17 820,984,475 67,690 35.1033 2,338,764,870 2019-11-30
1508 2019-12-16 820,916,785 17,323,691 35.1004 2,338,764,870 2019-11-30
1509 2019-12-13 803,593,094 -17,684,738 34.3597 2,338,764,870 2019-11-30
1510 2019-12-12 821,277,832 -7,205,985 35.1159 2,338,764,870 2019-11-30
1511 2019-12-11 828,483,817 7,066,008 35.4240 2,338,764,870 2019-11-30
1512 2019-12-10 821,417,809 -1,060,595 35.1219 2,338,764,870 2019-11-30
1513 2019-12-09 822,478,404 -1,122,806 35.1672 2,338,764,870 2019-11-30
1514 2019-12-06 823,601,210 -262,468 35.2152 2,338,764,870 2019-11-30
1515 2019-12-05 823,863,678 -5,527,242 35.2264 2,338,764,870 2019-11-30
1516 2019-12-04 829,390,920 -595,000 35.4628 2,338,764,870 2019-11-30
1517 2019-12-03 829,985,920 -4,697,450 35.4882 2,338,764,870 2019-11-30
1518 2019-12-02 834,683,370 -71,500 35.6891 2,338,764,870 2019-11-30
1519 2019-11-29 834,754,870 -2,400,316 35.6921 2,338,764,870 2019-10-31
1520 2019-11-28 837,155,186 -22,478,199 35.7948 2,338,764,870 2019-10-31
1521 2019-11-27 859,633,385 19,265,420 36.7559 2,338,764,870 2019-10-31
1522 2019-11-26 840,367,965 1,098,574 35.9321 2,338,764,870 2019-10-31
1523 2019-11-25 839,269,391 -97,772 35.8852 2,338,764,870 2019-10-31
1524 2019-11-22 839,367,163 -31,753,558 35.8893 2,338,764,870 2019-10-31
1525 2019-11-21 871,120,721 -1,008,712 37.2470 2,338,764,870 2019-10-31
1526 2019-11-20 872,129,433 423,700 37.2902 2,338,764,870 2019-10-31
1527 2019-11-19 871,705,733 7,322,998 37.2721 2,338,764,870 2019-10-31
1528 2019-11-18 864,382,735 -4,370,998 36.9589 2,338,764,870 2019-10-31
1529 2019-11-15 868,753,733 -571,818 37.1458 2,338,764,870 2019-10-31
1530 2019-11-14 869,325,551 2,330,564 37.1703 2,338,764,870 2019-10-31
1531 2019-11-13 866,994,987 -1,447,084 37.0706 2,338,764,870 2019-10-31
1532 2019-11-12 868,442,071 20,910,184 37.1325 2,338,764,870 2019-10-31
1533 2019-11-11 847,531,887 2,594,977 36.2384 2,338,764,870 2019-10-31
1534 2019-11-08 844,936,910 6,899,000 36.1275 2,338,764,870 2019-10-31
1535 2019-11-07 838,037,910 -165,437 35.8325 2,338,764,870 2019-10-31
1536 2019-11-06 838,203,347 -2,260,546 35.8396 2,338,764,870 2019-10-31
1537 2019-11-05 840,463,893 1,835,000 35.9362 2,338,764,870 2019-10-31
1538 2019-11-04 838,628,893 2,282,976 35.8578 2,338,764,870 2019-10-31
1539 2019-11-01 836,345,917 -2,507,239 35.7602 2,338,764,870 2019-10-31
1540 2019-10-31 838,853,156 -2,607,681 35.8674 2,338,764,870 2019-10-31
1541 2019-10-30 841,460,837 -1,012,000 35.9789 2,338,764,870 2019-09-30
1542 2019-10-29 842,472,837 -537,400 36.0221 2,338,764,870 2019-09-30
1543 2019-10-28 843,010,237 1,321,038 36.0451 2,338,764,870 2019-09-30
1544 2019-10-25 841,689,199 -738,000 35.9886 2,338,764,870 2019-09-30
1545 2019-10-24 842,427,199 1,600,625 36.0202 2,338,764,870 2019-09-30
1546 2019-10-23 840,826,574 -2,346,963 35.9517 2,338,764,870 2019-09-30
1547 2019-10-22 843,173,537 -4,675,539 36.0521 2,338,764,870 2019-09-30
1548 2019-10-21 847,849,076 5,011,606 36.2520 2,338,764,870 2019-09-30
1549 2019-10-18 842,837,470 -13,452,771 36.0377 2,338,764,870 2019-09-30
1550 2019-10-17 856,290,241 2,835,683 36.6129 2,338,764,870 2019-09-30
1551 2019-10-16 853,454,558 -2,835,065 36.4917 2,338,764,870 2019-09-30
1552 2019-10-15 856,289,623 464,000 36.6129 2,338,764,870 2019-09-30
1553 2019-10-14 855,825,623 12,126,117 36.5931 2,338,764,870 2019-09-30
1554 2019-10-11 843,699,506 -441,740 36.0746 2,338,764,870 2019-09-30
1555 2019-10-10 844,141,246 -2,140,482 36.0935 2,338,764,870 2019-09-30
1556 2019-10-09 846,281,728 -1,489,000 36.1850 2,338,764,870 2019-09-30
1557 2019-10-08 847,770,728 3,200,500 36.2487 2,338,764,870 2019-09-30
1558 2019-10-04 844,570,228 -7,067,000 36.1118 2,338,764,870 2019-09-30
1559 2019-10-03 851,637,228 1,405,000 36.4140 2,338,764,870 2019-09-30
1560 2019-10-02 850,232,228 -849,023 36.3539 2,338,764,870 2019-09-30
1561 2019-09-30 851,081,251 412,000 36.3902 2,338,764,870 2019-09-30
1562 2019-09-27 850,669,251 -6,270,170 36.3726 2,338,764,870 2019-08-31
1563 2019-09-26 856,939,421 -1,928,973 36.6407 2,338,764,870 2019-08-31
1564 2019-09-25 858,868,394 -361,596 36.7232 2,338,764,870 2019-08-31
1565 2019-09-24 859,229,990 -440,510 36.7386 2,338,764,870 2019-08-31
1566 2019-09-23 859,670,500 -2,860,000 36.7575 2,338,764,870 2019-08-31
1567 2019-09-20 862,530,500 -28,316,087 36.8797 2,338,764,870 2019-08-31
1568 2019-09-19 890,846,587 333,364 38.0905 2,338,764,870 2019-08-31
1569 2019-09-18 890,513,223 1,231,526 38.0762 2,338,764,870 2019-08-31
1570 2019-09-17 889,281,697 -1,306,651 38.0236 2,338,764,870 2019-08-31
1571 2019-09-16 890,588,348 19,166,474 38.0794 2,338,764,870 2019-08-31
1572 2019-09-13 871,421,874 8,978,059 37.2599 2,338,764,870 2019-08-31
1573 2019-09-12 862,443,815 -170,206 36.8760 2,338,764,870 2019-08-31
1574 2019-09-11 862,614,021 -546,000 36.8833 2,338,764,870 2019-08-31
1575 2019-09-10 863,160,021 13,481,768 36.9067 2,338,764,870 2019-08-31
1576 2019-09-09 849,678,253 -5,263,108 36.3302 2,338,764,870 2019-08-31
1577 2019-09-06 854,941,361 2,213,830 36.5553 2,338,764,870 2019-08-31
1578 2019-09-05 852,727,531 -1,114,100 36.4606 2,338,764,870 2019-08-31
1579 2019-09-04 853,841,631 -1,840,000 36.5082 2,338,764,870 2019-08-31
1580 2019-09-03 855,681,631 -3,764,940 36.5869 2,338,764,870 2019-08-31
1581 2019-09-02 859,446,571 1,342,600 36.7479 2,338,764,870 2019-08-31
1582 2019-08-30 858,103,971 -9,525,390 36.6905 2,338,764,870 2019-07-31
1583 2019-08-29 867,629,361 -90,131 37.0978 2,338,764,870 2019-07-31
1584 2019-08-28 867,719,492 -2,869,010 37.1016 2,338,764,870 2019-07-31
1585 2019-08-27 870,588,502 -4,641,395 37.2243 2,338,764,870 2019-07-31
1586 2019-08-26 875,229,897 268,890 37.4227 2,338,764,870 2019-07-31
1587 2019-08-23 874,961,007 -21,731,282 37.4112 2,338,764,870 2019-07-31
1588 2019-08-22 896,692,289 4,984,000 38.3404 2,338,764,870 2019-07-31
1589 2019-08-21 891,708,289 -16,355,600 38.1273 2,338,764,870 2019-07-31
1590 2019-08-20 908,063,889 -418,060 38.8266 2,338,764,870 2019-07-31
1591 2019-08-19 908,481,949 -1,039,234 38.8445 2,338,764,870 2019-07-31
1592 2019-08-16 909,521,183 708,000 38.8890 2,338,764,870 2019-07-31
1593 2019-08-15 908,813,183 16,000 38.8587 2,338,764,870 2019-07-31
1594 2019-08-14 908,797,183 -16,000 38.8580 2,338,764,870 2019-07-31
1595 2019-08-13 908,813,183 -566,074 38.8587 2,338,764,870 2019-07-31
1596 2019-08-12 909,379,257 1,022,000 38.8829 2,338,764,870 2019-07-31
1597 2019-08-09 908,357,257 -1,914,036 38.8392 2,338,764,870 2019-07-31
1598 2019-08-08 910,271,293 1,444,745 38.9210 2,338,764,870 2019-07-31
1599 2019-08-07 908,826,548 -643,642 38.8593 2,338,764,870 2019-07-31
1600 2019-08-06 909,470,190 7,661,775 38.8868 2,338,764,870 2019-07-31
1601 2019-08-05 901,808,415 -5,345,123 38.5592 2,338,764,870 2019-07-31
1602 2019-08-02 907,153,538 -65,846 38.7877 2,338,764,870 2019-07-31
1603 2019-08-01 907,219,384 2,480,000 38.7905 2,338,764,870 2019-07-31
1604 2019-07-31 904,739,384 1,352,246 38.6845 2,338,764,870 2019-07-31
1605 2019-07-30 903,387,138 1,349,496 38.6267 2,338,764,870 2019-06-30
1606 2019-07-29 902,037,642 -473,022 38.5690 2,338,764,870 2019-06-30
1607 2019-07-26 902,510,664 291,518 38.5892 2,338,764,870 2019-06-30
1608 2019-07-25 902,219,146 3,241,616 38.5767 2,338,764,870 2019-06-30
1609 2019-07-24 898,977,530 953,672 38.4381 2,338,764,870 2019-06-30
1610 2019-07-23 898,023,858 15,500 38.3974 2,338,764,870 2019-06-30
1611 2019-07-22 898,008,358 2,239,022 38.3967 2,338,764,870 2019-06-30
1612 2019-07-19 895,769,336 -8,643,178 38.3010 2,338,764,870 2019-06-30
1613 2019-07-18 904,412,514 27,837,000 38.6705 2,338,764,870 2019-06-30
1614 2019-07-17 876,575,514 9,096,783 37.4803 2,338,764,870 2019-06-30
1615 2019-07-16 867,478,731 4,941,424 37.0913 2,338,764,870 2019-06-30
1616 2019-07-15 862,537,307 -210,237 36.8800 2,338,764,870 2019-06-30
1617 2019-07-12 862,747,544 10,546,900 36.8890 2,338,764,870 2019-06-30
1618 2019-07-11 852,200,644 479,958 36.4381 2,338,764,870 2019-06-30
1619 2019-07-10 851,720,686 984,287 36.4175 2,338,764,870 2019-06-30
1620 2019-07-09 850,736,399 -1,721,034 36.3755 2,338,764,870 2019-06-30
1621 2019-07-08 852,457,433 -1,394,648 36.4490 2,338,764,870 2019-06-30
1622 2019-07-05 853,852,081 3,658,374 36.5087 2,338,764,870 2019-06-30
1623 2019-07-04 850,193,707 106,202 36.3523 2,338,764,870 2019-06-30
1624 2019-07-03 850,087,505 -11,348,336 36.3477 2,338,764,870 2019-06-30
1625 2019-07-02 861,435,841 1,073,454 36.8329 2,338,764,870 2019-06-30
1626 2019-06-28 860,362,387 3,810,000 36.7870 2,338,764,870 2019-05-31
1627 2019-06-27 856,552,387 -7,922,197 36.6241 2,338,764,870 2019-05-31
1628 2019-06-26 864,474,584 -7,618,000 36.9629 2,338,764,870 2019-05-31
1629 2019-06-25 872,092,584 20,148,000 37.2886 2,338,764,870 2019-05-31
1630 2019-06-24 851,944,584 -23,140,062 36.4271 2,338,764,870 2019-05-31
1631 2019-06-21 875,084,646 25,852,605 37.4165 2,338,764,870 2019-05-31
1632 2019-06-20 849,232,041 -725,969 36.3111 2,338,764,870 2019-05-31
1633 2019-06-19 849,958,010 -435,083 36.3422 2,338,764,870 2019-05-31
1634 2019-06-18 850,393,093 2,057,170 36.3608 2,338,764,870 2019-05-31
1635 2019-06-17 848,335,923 41,934,307 36.2728 2,338,764,870 2019-05-31
1636 2019-06-14 806,401,616 -1,790,187 34.4798 2,338,764,870 2019-05-31
1637 2019-06-13 808,191,803 751,358 34.5564 2,338,764,870 2019-05-31
1638 2019-06-12 807,440,445 -5,151,030 34.5242 2,338,764,870 2019-05-31
1639 2019-06-11 812,591,475 -1,235,000 34.7445 2,338,764,870 2019-05-31
1640 2019-06-10 813,826,475 -6,044,096 34.7973 2,338,764,870 2019-05-31
1641 2019-06-06 819,870,571 -12,263,320 35.0557 2,338,764,870 2019-05-31
1642 2019-06-05 832,133,891 18,333,660 35.5801 2,338,764,870 2019-05-31
1643 2019-06-04 813,800,231 2,448,002 34.7962 2,338,764,870 2019-05-31
1644 2019-06-03 811,352,229 -258,486 34.6915 2,338,764,870 2019-05-31
1645 2019-05-31 811,610,715 -6,467,680 34.7025 2,338,764,870 2019-05-31
1646 2019-05-30 818,078,395 113,311 34.9791 2,338,764,870 2019-04-30
1647 2019-05-29 817,965,084 -7,460,639 34.9742 2,338,764,870 2019-04-30
1648 2019-05-28 825,425,723 -28,910,082 35.2932 2,338,764,870 2019-04-30
1649 2019-05-27 854,335,805 -12,284,145 36.5294 2,338,764,870 2019-04-30
1650 2019-05-24 866,619,950 -1,089,193 37.0546 2,338,764,870 2019-04-30
1651 2019-05-23 867,709,143 1,726,343 37.1012 2,338,764,870 2019-04-30
1652 2019-05-22 865,982,800 -1,203,878 37.0274 2,338,764,870 2019-04-30
1653 2019-05-21 867,186,678 23,792,468 37.0788 2,338,764,870 2019-04-30
1654 2019-05-20 843,394,210 12,835,405 36.0615 2,338,764,870 2019-04-30
1655 2019-05-17 830,558,805 -245,226 35.5127 2,338,764,870 2019-04-30
1656 2019-05-16 830,804,031 -1,089,881 35.5232 2,338,764,870 2019-04-30
1657 2019-05-15 831,893,912 -499,483 35.5698 2,338,764,870 2019-04-30
1658 2019-05-14 832,393,395 -2,236,956 35.5912 2,338,764,870 2019-04-30
1659 2019-05-10 834,630,351 -2,968,335 35.6868 2,338,764,870 2019-04-30
1660 2019-05-09 837,598,686 -1,903,390 35.8137 2,338,764,870 2019-04-30
1661 2019-05-08 839,502,076 2,028,763 35.8951 2,338,764,870 2019-04-30
1662 2019-05-07 837,473,313 2,619,337 35.8084 2,338,764,870 2019-04-30
1663 2019-05-06 834,853,976 -20,536,794 35.6964 2,338,764,870 2019-04-30
1664 2019-05-03 855,390,770 1,436,097 36.5745 2,338,764,870 2019-04-30
1665 2019-05-02 853,954,673 8,033,439 36.5131 2,338,764,870 2019-04-30
1666 2019-04-30 845,921,234 15,659,420 36.1696 2,338,764,870 2019-04-30
1667 2019-04-29 830,261,814 6,542,605 35.5000 2,338,764,870 2019-03-31
1668 2019-04-26 823,719,209 30,188,575 35.2203 2,338,764,870 2019-03-31
1669 2019-04-25 793,530,634 1,918,284 33.9295 2,338,764,870 2019-03-31
1670 2019-04-24 791,612,350 -13,128,650 33.8475 2,338,764,870 2019-03-31
1671 2019-04-23 804,741,000 -24,468,204 34.4088 2,338,764,870 2019-03-31
1672 2019-04-18 829,209,204 243,142 35.4550 2,338,764,870 2019-03-31
1673 2019-04-17 828,966,062 -20,813,665 35.4446 2,338,764,870 2019-03-31
1674 2019-04-16 849,779,727 -5,643,668 36.3346 2,338,764,870 2019-03-31
1675 2019-04-15 855,423,395 4,595,077 36.5759 2,338,764,870 2019-03-31
1676 2019-04-12 850,828,318 20,180,101 36.3794 2,338,764,870 2019-03-31
1677 2019-04-11 830,648,217 32,410,571 35.5165 2,338,764,870 2019-03-31
1678 2019-04-10 798,237,646 -14,106,312 34.1307 2,338,764,870 2019-03-31
1679 2019-04-09 812,343,958 1,554,227 34.7339 2,338,764,870 2019-03-31
1680 2019-04-08 810,789,731 -5,162,269 34.6674 2,338,764,870 2019-03-31
1681 2019-04-04 815,952,000 9,665,456 34.8882 2,338,764,870 2019-03-31
1682 2019-04-03 806,286,544 983,109 34.4749 2,338,764,870 2019-03-31
1683 2019-04-02 805,303,435 -5,203,010 34.4329 2,338,764,870 2019-03-31
1684 2019-04-01 810,506,445 -440,526 34.6553 2,338,764,870 2019-03-31
1685 2019-03-29 810,946,971 18,638,281 34.6742 2,338,764,870 2019-02-28
1686 2019-03-28 792,308,690 569,335 33.8772 2,338,764,870 2019-02-28
1687 2019-03-27 791,739,355 -887,347 33.8529 2,338,764,870 2019-02-28
1688 2019-03-26 792,626,702 1,421,661 33.8908 2,338,764,870 2019-02-28
1689 2019-03-25 791,205,041 7,660,558 33.8300 2,338,764,870 2019-02-28
1690 2019-03-22 783,544,483 -833,949 33.5025 2,338,764,870 2019-02-28
1691 2019-03-21 784,378,432 11,439,416 33.5381 2,338,764,870 2019-02-28
1692 2019-03-20 772,939,016 12,855,826 33.0490 2,338,764,870 2019-02-28
1693 2019-03-19 760,083,190 -15,949,283 32.4993 2,338,764,870 2019-02-28
1694 2019-03-18 776,032,473 -673,866 33.1813 2,338,764,870 2019-02-28
1695 2019-03-15 776,706,339 -2,755,965 33.2101 2,338,764,870 2019-02-28
1696 2019-03-14 779,462,304 1,010,535 33.3279 2,338,764,870 2019-02-28
1697 2019-03-13 778,451,769 1,848,032 33.2847 2,338,764,870 2019-02-28
1698 2019-03-12 776,603,737 5,609 33.2057 2,338,764,870 2019-02-28
1699 2019-03-11 776,598,128 616,336 33.2055 2,338,764,870 2019-02-28
1700 2019-03-08 775,981,792 -1,985,424 33.1791 2,338,764,870 2019-02-28
1701 2019-03-07 777,967,216 -828,148 33.2640 2,338,764,870 2019-02-28
1702 2019-03-06 778,795,364 4,732,686 33.2994 2,338,764,870 2019-02-28
1703 2019-03-05 774,062,678 -3,562,809 33.0971 2,338,764,870 2019-02-28
1704 2019-03-04 777,625,487 -1,901,050 33.2494 2,338,764,870 2019-02-28
1705 2019-03-01 779,526,537 3,504,053 33.3307 2,338,764,870 2019-02-28
1706 2019-02-28 776,022,484 602,923 33.1809 2,338,764,870 2019-02-28
1707 2019-02-27 775,419,561 488,970 33.1551 2,338,764,870 2019-01-31
1708 2019-02-26 774,930,591 3,530,553 33.1342 2,338,764,870 2019-01-31
1709 2019-02-25 771,400,038 -6,424,533 32.9832 2,338,764,870 2019-01-31
1710 2019-02-22 777,824,571 -2,988,121 33.2579 2,338,764,870 2019-01-31
1711 2019-02-21 780,812,692 -1,493,962 33.3857 2,338,764,870 2019-01-31
1712 2019-02-20 782,306,654 431,785 33.4496 2,338,764,870 2019-01-31
1713 2019-02-19 781,874,869 2,744,644 33.4311 2,338,764,870 2019-01-31
1714 2019-02-18 779,130,225 -1,393,428 33.3137 2,338,764,870 2019-01-31
1715 2019-02-15 780,523,653 -5,626,088 33.3733 2,338,764,870 2019-01-31
1716 2019-02-14 786,149,741 -3,161,857 33.6139 2,338,764,870 2019-01-31
1717 2019-02-13 789,311,598 -4,854,866 33.7491 2,338,764,870 2019-01-31
1718 2019-02-12 794,166,464 48,671 33.9567 2,338,764,870 2019-01-31
1719 2019-02-11 794,117,793 2,928,303 33.9546 2,338,764,870 2019-01-31
1720 2019-02-08 791,189,490 1,808,770 33.8294 2,338,764,870 2019-01-31
1721 2019-02-04 789,380,720 0 33.7520 2,338,764,870 2019-01-31
1722 2019-02-01 789,380,720 2,287,372 33.7520 2,338,764,870 2019-01-31
1723 2019-01-31 787,093,348 -1,073,078 33.6542 2,338,764,870 2019-01-31
1724 2019-01-30 788,166,426 -10,250,927 33.7001 2,338,764,870 2018-12-31
1725 2019-01-29 798,417,353 -6,732,317 34.1384 2,338,764,870 2018-12-31
1726 2019-01-28 805,149,670 8,815,114 34.4263 2,338,764,870 2018-12-31
1727 2019-01-25 796,334,556 1,055,707 34.0494 2,338,764,870 2018-12-31
1728 2019-01-24 795,278,849 -592,592 34.0042 2,338,764,870 2018-12-31
1729 2019-01-23 795,871,441 -6,844,153 34.0296 2,338,764,870 2018-12-31
1730 2019-01-22 802,715,594 -3,902,910 34.3222 2,338,764,870 2018-12-31
1731 2019-01-21 806,618,504 403,520 34.4891 2,338,764,870 2018-12-31
1732 2019-01-18 806,214,984 -4,626,319 34.4718 2,338,764,870 2018-12-31
1733 2019-01-17 810,841,303 -2,104,823 34.6696 2,338,764,870 2018-12-31
1734 2019-01-16 812,946,126 9,133,532 34.7596 2,338,764,870 2018-12-31
1735 2019-01-15 803,812,594 -1,125,863 34.3691 2,338,764,870 2018-12-31
1736 2019-01-14 804,938,457 -1,385,485 34.4172 2,338,764,870 2018-12-31
1737 2019-01-11 806,323,942 450,515 34.4765 2,338,764,870 2018-12-31
1738 2019-01-10 805,873,427 24,979 34.4572 2,338,764,870 2018-12-31
1739 2019-01-09 805,848,448 -3,118,375 34.4562 2,338,764,870 2018-12-31
1740 2019-01-08 808,966,823 1,321,144 34.5895 2,338,764,870 2018-12-31
1741 2019-01-07 807,645,679 366,753 34.5330 2,338,764,870 2018-12-31
1742 2019-01-04 807,278,926 -12,355,094 34.5173 2,338,764,870 2018-12-31
1743 2019-01-03 819,634,020 -8,347,672 35.0456 2,338,764,870 2018-12-31
1744 2019-01-02 827,981,692 634,204 35.4025 2,338,764,870 2018-12-31
1745 2018-12-31 827,347,488 2,000 35.3754 2,338,764,870 2018-12-31
1746 2018-12-28 827,345,488 -35,693,113 35.3753 2,338,764,870 2018-11-30
1747 2018-12-27 863,038,601 15,420,876 36.9015 2,338,764,870 2018-11-30
1748 2018-12-24 847,617,725 0 36.2421 2,338,764,870 2018-11-30
1749 2018-12-21 847,617,725 -938,566 36.2421 2,338,764,870 2018-11-30
1750 2018-12-20 848,556,291 3,881,157 36.2822 2,338,764,870 2018-11-30
1751 2018-12-19 844,675,134 -32,333,294 36.1163 2,338,764,870 2018-11-30
1752 2018-12-18 877,008,428 7,097,150 37.4988 2,338,764,870 2018-11-30
1753 2018-12-17 869,911,278 17,106,000 37.1953 2,338,764,870 2018-11-30
1754 2018-12-14 852,805,278 626,176 36.4639 2,338,764,870 2018-11-30
1755 2018-12-13 852,179,102 30,180,520 36.4371 2,338,764,870 2018-11-30
1756 2018-12-12 821,998,582 -853,480 35.1467 2,338,764,870 2018-11-30
1757 2018-12-11 822,852,062 725,458 35.1832 2,338,764,870 2018-11-30
1758 2018-12-10 822,126,604 820,855 35.1522 2,338,764,870 2018-11-30
1759 2018-12-07 821,305,749 4,415,836 35.1171 2,338,764,870 2018-11-30
1760 2018-12-06 816,889,913 -845,741 34.9283 2,338,764,870 2018-11-30
1761 2018-12-05 817,735,654 3,918,685 34.9644 2,338,764,870 2018-11-30
1762 2018-12-04 813,816,969 2,005,987 34.7969 2,338,764,870 2018-11-30
1763 2018-12-03 811,810,982 3,996,589 34.7111 2,338,764,870 2018-11-30
1764 2018-11-30 807,814,393 -17,596,002 34.5402 2,338,764,870 2018-11-30
1765 2018-11-29 825,410,395 14,670,095 35.2926 2,338,764,870 2018-10-31
1766 2018-11-28 810,740,300 -709,808 34.6653 2,338,764,870 2018-10-31
1767 2018-11-27 811,450,108 -1,926,076 34.6957 2,338,764,870 2018-10-31
1768 2018-11-26 813,376,184 383,530 34.7780 2,338,764,870 2018-10-31
1769 2018-11-23 812,992,654 -1,684,865 34.7616 2,338,764,870 2018-10-31
1770 2018-11-22 814,677,519 672,982 34.8337 2,338,764,870 2018-10-31
1771 2018-11-21 814,004,537 -3,164,997 34.8049 2,338,764,870 2018-10-31
1772 2018-11-20 817,169,534 -185,373 34.9402 2,338,764,870 2018-10-31
1773 2018-11-19 817,354,907 -6,594,271 34.9481 2,338,764,870 2018-10-31
1774 2018-11-16 823,949,178 1,538,197 35.2301 2,338,764,870 2018-10-31
1775 2018-11-15 822,410,981 3,788,609 35.1643 2,338,764,870 2018-10-31
1776 2018-11-14 818,622,372 7,618,376 35.0023 2,338,764,870 2018-10-31
1777 2018-11-13 811,003,996 2,512,152 34.6766 2,338,764,870 2018-10-31
1778 2018-11-12 808,491,844 1,776,257 34.5692 2,338,764,870 2018-10-31
1779 2018-11-09 806,715,587 -1,158,699 34.4932 2,338,764,870 2018-10-31
1780 2018-11-08 807,874,286 -19,762,289 34.5428 2,338,764,870 2018-10-31
1781 2018-11-07 827,636,575 1,778,305 35.3878 2,338,764,870 2018-10-31
1782 2018-11-06 825,858,270 20,488,371 35.3117 2,338,764,870 2018-10-31
1783 2018-11-05 805,369,899 -14,661,311 34.4357 2,338,764,870 2018-10-31
1784 2018-11-02 820,031,210 11,530,644 35.0626 2,338,764,870 2018-10-31
1785 2018-11-01 808,500,566 34,907,269 34.5696 2,338,764,870 2018-10-31
1786 2018-10-31 773,593,297 -2,293,009 33.0770 2,338,764,870 2018-10-31
1787 2018-10-30 775,886,306 -21,346,710 33.1750 2,338,764,870 2018-09-30
1788 2018-10-29 797,233,016 -4,714,043 34.0878 2,338,764,870 2018-09-30
1789 2018-10-26 801,947,059 -10,148,518 34.2893 2,338,764,870 2018-09-30
1790 2018-10-25 812,095,577 -3,366,220 34.7233 2,338,764,870 2018-09-30
1791 2018-10-24 815,461,797 -13,882,829 34.8672 2,338,764,870 2018-09-30
1792 2018-10-23 829,344,626 5,100,225 35.4608 2,338,764,870 2018-09-30
1793 2018-10-22 824,244,401 -4,671,340 35.2427 2,338,764,870 2018-09-30
1794 2018-10-19 828,915,741 -4,309,159 35.4425 2,338,764,870 2018-09-30
1795 2018-10-18 833,224,900 13,389,097 35.6267 2,338,764,870 2018-09-30
1796 2018-10-16 819,835,803 1,969,992 35.0542 2,338,764,870 2018-09-30
1797 2018-10-15 817,865,811 -1,717,000 34.9700 2,338,764,870 2018-09-30
1798 2018-10-12 819,582,811 18,628,170 35.0434 2,338,764,870 2018-09-30
1799 2018-10-11 800,954,641 739,496 34.2469 2,338,764,870 2018-09-30
1800 2018-10-10 800,215,145 -3,449,555 34.2153 2,338,764,870 2018-09-30
1801 2018-10-09 803,664,700 3,461,182 34.3628 2,338,764,870 2018-09-30
1802 2018-10-08 800,203,518 15,832,979 34.2148 2,338,764,870 2018-09-30
1803 2018-10-05 784,370,539 -3,686,519 33.5378 2,338,764,870 2018-09-30
1804 2018-10-04 788,057,058 -1,356,871 33.6954 2,338,764,870 2018-09-30
1805 2018-10-03 789,413,929 705,987 33.7535 2,338,764,870 2018-09-30
1806 2018-10-02 788,707,942 662,636 33.7233 2,338,764,870 2018-09-30
1807 2018-09-28 788,045,306 2,408,000 33.6949 2,338,764,870 2018-08-31
1808 2018-09-27 785,637,306 -4,092,092 33.5920 2,338,764,870 2018-08-31
1809 2018-09-26 789,729,398 -7,039,405 33.7669 2,338,764,870 2018-08-31
1810 2018-09-24 796,768,803 -4,353,604 34.0679 2,338,764,870 2018-08-31
1811 2018-09-21 801,122,407 -21,674,151 34.2541 2,338,764,870 2018-08-31
1812 2018-09-20 822,796,558 1,240,956 35.1808 2,338,764,870 2018-08-31
1813 2018-09-19 821,555,602 -21,904,128 35.1278 2,338,764,870 2018-08-31
1814 2018-09-18 843,459,730 -2,535,792 36.0643 2,338,764,870 2018-08-31
1815 2018-09-17 845,995,522 469,548 36.1727 2,338,764,870 2018-08-31
1816 2018-09-14 845,525,974 10,674,600 36.1527 2,338,764,870 2018-08-31
1817 2018-09-13 834,851,374 7,953,784 35.6963 2,338,764,870 2018-08-31
1818 2018-09-12 826,897,590 28,825,880 35.3562 2,338,764,870 2018-08-31
1819 2018-09-11 798,071,710 1,679,924 34.1236 2,338,764,870 2018-08-31
1820 2018-09-10 796,391,786 2,161,252 34.0518 2,338,764,870 2018-08-31
1821 2018-09-07 794,230,534 -4,249,948 33.9594 2,338,764,870 2018-08-31
1822 2018-09-06 798,480,482 2,557,859 34.1411 2,338,764,870 2018-08-31
1823 2018-09-05 795,922,623 -2,025,103 34.0318 2,338,764,870 2018-08-31
1824 2018-09-04 797,947,726 -722,036 34.1183 2,338,764,870 2018-08-31
1825 2018-09-03 798,669,762 12,458,149 34.1492 2,338,764,870 2018-08-31
1826 2018-08-31 786,211,613 3,803,931 33.6165 2,338,764,870 2018-08-31
1827 2018-08-30 782,407,682 256,660 33.4539 2,338,764,870 2018-07-31
1828 2018-08-29 782,151,022 -1,383,105 33.4429 2,338,764,870 2018-07-31
1829 2018-08-28 783,534,127 -1,968,621 33.5020 2,338,764,870 2018-07-31
1830 2018-08-27 785,502,748 -2,830,866 33.5862 2,338,764,870 2018-07-31
1831 2018-08-24 788,333,614 4,618,564 33.7073 2,338,764,870 2018-07-31
1832 2018-08-23 783,715,050 4,044,036 33.5098 2,338,764,870 2018-07-31
1833 2018-08-22 779,671,014 99,079 33.3369 2,338,764,870 2018-07-31
1834 2018-08-21 779,571,935 -1,773,020 33.3326 2,338,764,870 2018-07-31
1835 2018-08-20 781,344,955 9,190,813 33.4084 2,338,764,870 2018-07-31
1836 2018-08-17 772,154,142 -1,301,728 33.0155 2,338,764,870 2018-07-31
1837 2018-08-16 773,455,870 17,203,100 33.0711 2,338,764,870 2018-07-31
1838 2018-08-15 756,252,770 63,653,080 32.3356 2,338,764,870 2018-07-31
1839 2018-08-14 692,599,690 -7,047,587 29.6139 2,338,764,870 2018-07-31
1840 2018-08-13 699,647,277 -28,706,356 29.9152 2,338,764,870 2018-07-31
1841 2018-08-10 728,353,633 -1,596,441 31.1427 2,338,764,870 2018-07-31
1842 2018-08-09 729,950,074 3,494,047 31.2109 2,338,764,870 2018-07-31
1843 2018-08-08 726,456,027 195,073 31.0615 2,338,764,870 2018-07-31
1844 2018-08-07 726,260,954 3,393,032 31.0532 2,338,764,870 2018-07-31
1845 2018-08-06 722,867,922 -9,321,243 30.9081 2,338,764,870 2018-07-31
1846 2018-08-03 732,189,165 6,510,783 31.3067 2,338,764,870 2018-07-31
1847 2018-08-02 725,678,382 -4,389,841 31.0283 2,338,764,870 2018-07-31
1848 2018-08-01 730,068,223 5,909,201 31.2160 2,338,764,870 2018-07-31
1849 2018-07-31 724,159,022 3,844,751 30.9633 2,338,764,870 2018-07-31
1850 2018-07-30 720,314,271 -6,569,490 30.7989 2,338,764,870 2018-06-30
1851 2018-07-27 726,883,761 -2,892,298 31.0798 2,338,764,870 2018-06-30
1852 2018-07-26 729,776,059 2,961 31.2035 2,338,764,870 2018-06-30
1853 2018-07-25 729,773,098 2,128,790 31.2034 2,338,764,870 2018-06-30
1854 2018-07-24 727,644,308 6,455,878 31.1123 2,338,764,870 2018-06-30
1855 2018-07-23 721,188,430 -31,229,508 30.8363 2,338,764,870 2018-06-30
1856 2018-07-20 752,417,938 1,586,411 32.1716 2,338,764,870 2018-06-30
1857 2018-07-19 750,831,527 10,849,615 32.1038 2,338,764,870 2018-06-30
1858 2018-07-18 739,981,912 -171,119 31.6399 2,338,764,870 2018-06-30
1859 2018-07-17 740,153,031 768,106 31.6472 2,338,764,870 2018-06-30
1860 2018-07-16 739,384,925 -1,594,047 31.6143 2,338,764,870 2018-06-30
1861 2018-07-13 740,978,972 -2,683,052 31.6825 2,338,764,870 2018-06-30
1862 2018-07-12 743,662,024 -1,839,326 31.7972 2,338,764,870 2018-06-30
1863 2018-07-11 745,501,350 -12,864,220 31.8759 2,338,764,870 2018-06-30
1864 2018-07-10 758,365,570 8,204,750 32.4259 2,338,764,870 2018-06-30
1865 2018-07-09 750,160,820 -3,386,099 32.0751 2,338,764,870 2018-06-30
1866 2018-07-06 753,546,919 1,656,857 32.2199 2,338,764,870 2018-06-30
1867 2018-07-05 751,890,062 6,314,729 32.1490 2,338,764,870 2018-06-30
1868 2018-07-04 745,575,333 3,391,733 31.8790 2,338,764,870 2018-06-30
1869 2018-07-03 742,183,600 -748,298 31.7340 2,338,764,870 2018-06-30
1870 2018-06-29 742,931,898 -3,953,174 31.7660 2,338,764,870 2018-05-31
1871 2018-06-28 746,885,072 -12,176,877 31.9350 2,338,764,870 2018-05-31
1872 2018-06-27 759,061,949 15,291,335 32.4557 2,338,764,870 2018-05-31
1873 2018-06-26 743,770,614 -15,337,995 31.8019 2,338,764,870 2018-05-31
1874 2018-06-25 759,108,609 22,931,340 32.4577 2,338,764,870 2018-05-31
1875 2018-06-22 736,177,269 -6,346,762 31.4772 2,338,764,870 2018-05-31
1876 2018-06-21 742,524,031 8,734,039 31.7486 2,338,764,870 2018-05-31
1877 2018-06-20 733,789,992 -43,096,739 31.3751 2,338,764,870 2018-05-31
1878 2018-06-19 776,886,731 49,432,478 33.2178 2,338,764,870 2018-05-31
1879 2018-06-15 727,454,253 -1,084,659 31.1042 2,338,764,870 2018-05-31
1880 2018-06-14 728,538,912 6,433,921 31.1506 2,338,764,870 2018-05-31
1881 2018-06-13 722,104,991 -7,529,068 30.8755 2,338,764,870 2018-05-31
1882 2018-06-12 729,634,059 8,442,420 31.1974 2,338,764,870 2018-05-31
1883 2018-06-11 721,191,639 9,551,671 30.8364 2,338,764,870 2018-05-31
1884 2018-06-08 711,639,968 -1,633,346 30.4280 2,338,764,870 2018-05-31
1885 2018-06-07 713,273,314 -25,989,941 30.4979 2,338,764,870 2018-05-31
1886 2018-06-06 739,263,255 -29,452,672 31.6091 2,338,764,870 2018-05-31
1887 2018-06-05 768,715,927 -20,053,842 32.8685 2,338,764,870 2018-05-31
1888 2018-06-04 788,769,769 -42,838,312 33.7259 2,338,764,870 2018-05-31
1889 2018-06-01 831,608,081 11,487,187 35.5576 2,338,764,870 2018-05-31
1890 2018-05-31 820,120,894 5,631,878 35.0664 2,338,764,870 2018-05-31
1891 2018-05-30 814,489,016 25,965,150 34.8256 2,338,764,870 2018-04-30
1892 2018-05-29 788,523,866 60,858,562 33.7154 2,338,764,870 2018-04-30
1893 2018-05-28 727,665,304 571,300 31.1132 2,338,764,870 2018-04-30
1894 2018-05-25 727,094,004 -7,650,228 31.0888 2,338,764,870 2018-04-30
1895 2018-05-24 734,744,232 -10,100,550 31.4159 2,338,764,870 2018-04-30
1896 2018-05-23 744,844,782 -2,521,596 31.8478 2,338,764,870 2018-04-30
1897 2018-05-21 747,366,378 -338,937 31.9556 2,338,764,870 2018-04-30
1898 2018-05-18 747,705,315 26,005,496 31.9701 2,338,764,870 2018-04-30
1899 2018-05-17 721,699,819 2,384,552 30.8582 2,338,764,870 2018-04-30
1900 2018-05-16 719,315,267 1,150,946 30.7562 2,338,764,870 2018-04-30
1901 2018-05-15 718,164,321 3,441,841 30.7070 2,338,764,870 2018-04-30
1902 2018-05-14 714,722,480 3,661,679 30.5598 2,338,764,870 2018-04-30
1903 2018-05-11 711,060,801 -4,297,238 30.4033 2,338,764,870 2018-04-30
1904 2018-05-10 715,358,039 -31,564,523 30.5870 2,338,764,870 2018-04-30
1905 2018-05-09 746,922,562 -10,420,034 31.9366 2,338,764,870 2018-04-30
1906 2018-05-08 757,342,596 7,001,389 32.3822 2,338,764,870 2018-04-30
1907 2018-05-07 750,341,207 2,007,461 32.0828 2,338,764,870 2018-04-30
1908 2018-05-04 748,333,746 -44,879,854 31.9970 2,338,764,870 2018-04-30
1909 2018-05-03 793,213,600 -2,547,564 33.9159 2,338,764,870 2018-04-30
1910 2018-05-02 795,761,164 -7,456,559 34.0248 2,338,764,870 2018-04-30
1911 2018-04-30 803,217,723 -1,756,657 34.3437 2,338,764,870 2018-04-30
1912 2018-04-27 804,974,380 -16,439,764 34.4188 2,338,764,870 2018-03-31
1913 2018-04-26 821,414,144 -32,815,965 35.1217 2,338,764,870 2018-03-31
1914 2018-04-25 854,230,109 -2,320,593 36.5248 2,338,764,870 2018-03-31
1915 2018-04-24 856,550,702 -1,456,533 36.6241 2,338,764,870 2018-03-31
1916 2018-04-23 858,007,235 21,748,154 36.6863 2,338,764,870 2018-03-31
1917 2018-04-20 836,259,081 37,055,158 35.7564 2,338,764,870 2018-03-31
1918 2018-04-19 799,203,923 8,810,821 34.1721 2,338,764,870 2018-03-31
1919 2018-04-18 790,393,102 51,378,594 33.7953 2,338,764,870 2018-03-31
1920 2018-04-17 739,014,508 -160,513 31.5985 2,338,764,870 2018-03-31
1921 2018-04-16 739,175,021 3,271,030 31.6054 2,338,764,870 2018-03-31
1922 2018-04-13 735,903,991 13,147,156 31.4655 2,338,764,870 2018-03-31
1923 2018-04-12 722,756,835 -3,349,355 30.9034 2,338,764,870 2018-03-31
1924 2018-04-11 726,106,190 4,639,204 31.0466 2,338,764,870 2018-03-31
1925 2018-04-10 721,466,986 -1,585,443 30.8482 2,338,764,870 2018-03-31
1926 2018-04-09 723,052,429 -15,666,020 30.9160 2,338,764,870 2018-03-31
1927 2018-04-06 738,718,449 -3,537,059 31.5858 2,338,764,870 2018-03-31
1928 2018-04-04 742,255,508 2,648,111 31.7371 2,338,764,870 2018-03-31
1929 2018-04-03 739,607,397 20,783,099 31.6238 2,338,764,870 2018-03-31
1930 2018-03-29 718,824,298 -17,430,072 30.7352 2,338,764,870 2018-02-28
1931 2018-03-28 736,254,370 -23,989,340 31.4805 2,338,764,870 2018-02-28
1932 2018-03-27 760,243,710 1,782,903 32.5062 2,338,764,870 2018-02-28
1933 2018-03-26 758,460,807 -1,965,041 32.4300 2,338,764,870 2018-02-28
1934 2018-03-23 760,425,848 -38,450,390 32.5140 2,338,764,870 2018-02-28
1935 2018-03-22 798,876,238 121,648 34.1580 2,338,764,870 2018-02-28
1936 2018-03-21 798,754,590 10,095,794 34.1528 2,338,764,870 2018-02-28
1937 2018-03-20 788,658,796 -3,639,855 33.7212 2,338,764,870 2018-02-28
1938 2018-03-19 792,298,651 4,778,152 33.8768 2,338,764,870 2018-02-28
1939 2018-03-16 787,520,499 1,854,400 33.6725 2,338,764,870 2018-02-28
1940 2018-03-15 785,666,099 -2,980,828 33.5932 2,338,764,870 2018-02-28
1941 2018-03-14 788,646,927 -2,526,209 33.7207 2,338,764,870 2018-02-28
1942 2018-03-13 791,173,136 -9,094,374 33.8287 2,338,764,870 2018-02-28
1943 2018-03-12 800,267,510 6,885,619 34.2175 2,338,764,870 2018-02-28
1944 2018-03-09 793,381,891 6,941,537 33.9231 2,338,764,870 2018-02-28
1945 2018-03-08 786,440,354 1,514,951 33.6263 2,338,764,870 2018-02-28
1946 2018-03-07 784,925,403 -1,622,795 33.5615 2,338,764,870 2018-02-28
1947 2018-03-06 786,548,198 -18,423,294 33.6309 2,338,764,870 2018-02-28
1948 2018-03-05 804,971,492 -789,684 34.4187 2,338,764,870 2018-02-28
1949 2018-03-02 805,761,176 4,558,958 34.4524 2,338,764,870 2018-02-28
1950 2018-03-01 801,202,218 -9,058,351 34.2575 2,338,764,870 2018-02-28
1951 2018-02-28 810,260,569 -38,880,685 34.6448 2,338,764,870 2018-02-28
1952 2018-02-27 849,141,254 -13,358,662 36.3073 2,338,764,870 2018-01-31
1953 2018-02-26 862,499,916 21,162,129 36.8784 2,338,764,870 2018-01-31
1954 2018-02-23 841,337,787 2,000,709 35.9736 2,338,764,870 2018-01-31
1955 2018-02-22 839,337,078 930,710 35.8880 2,338,764,870 2018-01-31
1956 2018-02-21 838,406,368 14,517,781 35.8483 2,338,764,870 2018-01-31
1957 2018-02-20 823,888,587 90,386,090 35.2275 2,338,764,870 2018-01-31
1958 2018-02-15 733,502,497 0 31.3628 2,338,764,870 2018-01-31
1959 2018-02-14 733,502,497 4,704,377 31.3628 2,338,764,870 2018-01-31
1960 2018-02-13 728,798,120 314,974 31.1617 2,338,764,870 2018-01-31
1961 2018-02-12 728,483,146 7,146,862 31.1482 2,338,764,870 2018-01-31
1962 2018-02-09 721,336,284 -1,759,071 30.8426 2,338,764,870 2018-01-31
1963 2018-02-08 723,095,355 5,823,180 30.9178 2,338,764,870 2018-01-31
1964 2018-02-07 717,272,175 131,252 30.6688 2,338,764,870 2018-01-31
1965 2018-02-06 717,140,923 1,908,277 30.6632 2,338,764,870 2018-01-31
1966 2018-02-05 715,232,646 28,240,127 30.5816 2,338,764,870 2018-01-31
1967 2018-02-02 686,992,519 -502,113 29.3742 2,338,764,870 2018-01-31
1968 2018-02-01 687,494,632 -5,412,015 29.3956 2,338,764,870 2018-01-31
1969 2018-01-31 692,906,647 -10,373,955 29.6270 2,338,764,870 2018-01-31
1970 2018-01-30 703,280,602 -4,557,014 30.0706 2,338,764,870 2017-12-31
1971 2018-01-29 707,837,616 8,393,997 30.2654 2,338,764,870 2017-12-31
1972 2018-01-26 699,443,619 -871,598 29.9065 2,338,764,870 2017-12-31
1973 2018-01-25 700,315,217 5,906,270 29.9438 2,338,764,870 2017-12-31
1974 2018-01-24 694,408,947 22,635,630 29.6913 2,338,764,870 2017-12-31
1975 2018-01-23 671,773,317 -2,356,866 28.7234 2,338,764,870 2017-12-31
1976 2018-01-22 674,130,183 -3,842,207 28.8242 2,338,764,870 2017-12-31
1977 2018-01-19 677,972,390 -1,404,519 28.9885 2,338,764,870 2017-12-31
1978 2018-01-18 679,376,909 -3,446,284 29.0485 2,338,764,870 2017-12-31
1979 2018-01-17 682,823,193 -404,703 29.1959 2,338,764,870 2017-12-31
1980 2018-01-16 683,227,896 1,216,500 29.2132 2,338,764,870 2017-12-31
1981 2018-01-15 682,011,396 1,763,395 29.1612 2,338,764,870 2017-12-31
1982 2018-01-12 680,248,001 -11,358,555 29.0858 2,338,764,870 2017-12-31
1983 2018-01-11 691,606,556 5,086,000 29.5714 2,338,764,870 2017-12-31
1984 2018-01-10 686,520,556 -11,579,321 29.3540 2,338,764,870 2017-12-31
1985 2018-01-09 698,099,877 -6,127,989 29.8491 2,338,764,870 2017-12-31
1986 2018-01-08 704,227,866 -9,583,303 30.1111 2,338,764,870 2017-12-31
1987 2018-01-05 713,811,169 3,550,095 30.5209 2,338,764,870 2017-12-31
1988 2018-01-04 710,261,074 -8,123,209 30.3691 2,338,764,870 2017-12-31
1989 2018-01-03 718,384,283 3,885,510 30.7164 2,338,764,870 2017-12-31
1990 2018-01-02 714,498,773 1,509,852 30.5503 2,338,764,870 2017-12-31
1991 2017-12-29 712,988,921 -3,300,052 30.4857 2,338,764,870 2017-11-30
1992 2017-12-28 716,288,973 -2,686,718 30.6268 2,338,764,870 2017-11-30
1993 2017-12-27 718,975,691 -34,365 30.7417 2,338,764,870 2017-11-30
1994 2017-12-22 719,010,056 -3,565,871 30.7432 2,338,764,870 2017-11-30
1995 2017-12-21 722,575,927 -17,155,414 30.8956 2,338,764,870 2017-11-30
1996 2017-12-20 739,731,341 13,252,488 31.6291 2,338,764,870 2017-11-30
1997 2017-12-19 726,478,853 3,495,206 31.0625 2,338,764,870 2017-11-30
1998 2017-12-18 722,983,647 -982,145 30.9131 2,338,764,870 2017-11-30
1999 2017-12-15 723,965,792 1,058,929 30.9550 2,338,764,870 2017-11-30
2000 2017-12-14 722,906,863 540,814 30.9098 2,338,764,870 2017-11-30
2001 2017-12-13 722,366,049 -3,473,040 30.8866 2,338,764,870 2017-11-30
2002 2017-12-12 725,839,089 -5,683,654 31.0351 2,338,764,870 2017-11-30
2003 2017-12-11 731,522,743 -8,014,510 31.2782 2,338,764,870 2017-11-30
2004 2017-12-08 739,537,253 -1,914,116 31.6208 2,338,764,870 2017-11-30
2005 2017-12-07 741,451,369 2,128,944 31.7027 2,338,764,870 2017-11-30
2006 2017-12-06 739,322,425 346,956 31.6117 2,338,764,870 2017-11-30
2007 2017-12-05 738,975,469 -1,619,886 31.5968 2,338,764,870 2017-11-30
2008 2017-12-04 740,595,355 2,482,413 31.6661 2,338,764,870 2017-11-30
2009 2017-12-01 738,112,942 -1,874,107 31.5599 2,338,764,870 2017-11-30
2010 2017-11-30 739,987,049 8,715,597 31.6401 2,338,764,870 2017-11-30
2011 2017-11-29 731,271,452 -2,306,915 31.2674 2,338,764,870 2017-10-31
2012 2017-11-28 733,578,367 4,337,493 31.3661 2,338,764,870 2017-10-31
2013 2017-11-27 729,240,874 -4,172,970 31.1806 2,338,764,870 2017-10-31
2014 2017-11-24 733,413,844 -4,473,104 31.3590 2,338,764,870 2017-10-31
2015 2017-11-23 737,886,948 -243,166 31.5503 2,338,764,870 2017-10-31
2016 2017-11-22 738,130,114 -1,708,809 31.5607 2,338,764,870 2017-10-31
2017 2017-11-21 739,838,923 280,843 31.6337 2,338,764,870 2017-10-31
2018 2017-11-20 739,558,080 2,748,722 31.6217 2,338,764,870 2017-10-31
2019 2017-11-17 736,809,358 -4,438,049 31.5042 2,338,764,870 2017-10-31
2020 2017-11-16 741,247,407 -10,674,118 31.6940 2,338,764,870 2017-10-31
2021 2017-11-15 751,921,525 3,135,931 32.1504 2,338,764,870 2017-10-31
2022 2017-11-14 748,785,594 699,708 32.0163 2,338,764,870 2017-10-31
2023 2017-11-13 748,085,886 9,101,796 31.9864 2,338,764,870 2017-10-31
2024 2017-11-10 738,984,090 7,825,321 31.5972 2,338,764,870 2017-10-31
2025 2017-11-09 731,158,769 5,179,010 31.2626 2,338,764,870 2017-10-31
2026 2017-11-08 725,979,759 12,536,630 31.0412 2,338,764,870 2017-10-31
2027 2017-11-07 713,443,129 1,177,867 30.5051 2,338,764,870 2017-10-31
2028 2017-11-06 712,265,262 9,545,474 30.4548 2,338,764,870 2017-10-31
2029 2017-11-03 702,719,788 16,371,315 30.0466 2,338,764,870 2017-10-31
2030 2017-11-02 686,348,473 6,299,701 29.3466 2,338,764,870 2017-10-31
2031 2017-11-01 680,048,772 4,520,502 29.0773 2,338,764,870 2017-10-31
2032 2017-10-31 675,528,270 3,274,601 28.8840 2,338,764,870 2017-10-31
2033 2017-10-30 672,253,669 -11,370 28.7440 2,338,764,870 2017-09-30
2034 2017-10-27 672,265,039 -5,566,692 28.7444 2,338,764,870 2017-09-30
2035 2017-10-26 677,831,731 -6,802,831 28.9825 2,338,764,870 2017-09-30
2036 2017-10-25 684,634,562 -835,070 29.2733 2,338,764,870 2017-09-30
2037 2017-10-24 685,469,632 918,804 29.3090 2,338,764,870 2017-09-30
2038 2017-10-23 684,550,828 2,505,429 29.2698 2,338,764,870 2017-09-30
2039 2017-10-20 682,045,399 12,328,151 29.1626 2,338,764,870 2017-09-30
2040 2017-10-19 669,717,248 4,938,613 28.6355 2,338,764,870 2017-09-30
2041 2017-10-18 664,778,635 6,082,770 28.4243 2,338,764,870 2017-09-30
2042 2017-10-17 658,695,865 -1,903,205 28.1643 2,338,764,870 2017-09-30
2043 2017-10-16 660,599,070 2,095,922 28.2456 2,338,764,870 2017-09-30
2044 2017-10-13 658,503,148 16,436,634 28.1560 2,338,764,870 2017-09-30
2045 2017-10-12 642,066,514 23,983,881 27.4532 2,338,764,870 2017-09-30
2046 2017-10-11 618,082,633 14,836,490 26.4277 2,338,764,870 2017-09-30
2047 2017-10-10 603,246,143 14,382,115 25.7934 2,338,764,870 2017-09-30
2048 2017-10-09 588,864,028 6,223,599 25.1784 2,338,764,870 2017-09-30
2049 2017-10-06 582,640,429 11,605,229 24.9123 2,338,764,870 2017-09-30
2050 2017-10-04 571,035,200 8,448,635 24.4161 2,338,764,870 2017-09-30
2051 2017-10-03 562,586,565 13,395,164 24.0549 2,338,764,870 2017-09-30
2052 2017-09-29 549,191,401 -7,637,054 23.4821 2,338,764,870 2017-08-31
2053 2017-09-28 556,828,455 13,919,716 23.8087 2,338,764,870 2017-08-31
2054 2017-09-27 542,908,739 4,622,284 23.2135 2,338,764,870 2017-08-31
2055 2017-09-26 538,286,455 -6,245,630 23.0158 2,338,764,870 2017-08-31
2056 2017-09-25 544,532,085 -2,213,775 23.2829 2,338,764,870 2017-08-31
2057 2017-09-22 546,745,860 -29,095,286 23.3775 2,338,764,870 2017-08-31
2058 2017-09-21 575,841,146 -12,136,585 24.6216 2,338,764,870 2017-08-31
2059 2017-09-20 587,977,731 37,186,500 25.1405 2,338,764,870 2017-08-31
2060 2017-09-19 550,791,231 -5,145,047 23.5505 2,338,764,870 2017-08-31
2061 2017-09-18 555,936,278 -19,488,433 23.7705 2,338,764,870 2017-08-31
2062 2017-09-15 575,424,711 14,394,841 24.6038 2,338,764,870 2017-08-31
2063 2017-09-14 561,029,870 -1,060,775 23.9883 2,338,764,870 2017-08-31
2064 2017-09-13 562,090,645 3,715,915 24.0337 2,338,764,870 2017-08-31
2065 2017-09-12 558,374,730 -1,053,966 23.8748 2,338,764,870 2017-08-31
2066 2017-09-11 559,428,696 -1,773,158 23.9198 2,338,764,870 2017-08-31
2067 2017-09-08 561,201,854 308,536 23.9957 2,338,764,870 2017-08-31
2068 2017-09-07 560,893,318 5,754,751 23.9825 2,338,764,870 2017-08-31
2069 2017-09-06 555,138,567 3,999,654 23.7364 2,338,764,870 2017-08-31
2070 2017-09-05 551,138,913 -4,431,903 23.5654 2,338,764,870 2017-08-31
2071 2017-09-04 555,570,816 6,061,102 23.7549 2,338,764,870 2017-08-31
2072 2017-09-01 549,509,714 -10,091,757 23.4957 2,338,764,870 2017-08-31
2073 2017-08-31 559,601,471 -4,951,832 23.9272 2,338,764,870 2017-08-31
2074 2017-08-30 564,553,303 4,054,149 24.1390 2,338,764,870 2017-07-31
2075 2017-08-29 560,499,154 2,062,954 23.9656 2,338,764,870 2017-07-31
2076 2017-08-28 558,436,200 -246,623 23.8774 2,338,764,870 2017-07-31
2077 2017-08-25 558,682,823 -9,539,421 23.8879 2,338,764,870 2017-07-31
2078 2017-08-24 568,222,244 6,744,995 24.2958 2,338,764,870 2017-07-31
2079 2017-08-23 561,477,249 0 24.0074 2,338,764,870 2017-07-31
2080 2017-08-22 561,477,249 -3,297,502 24.0074 2,338,764,870 2017-07-31
2081 2017-08-21 564,774,751 6,866,050 24.1484 2,338,764,870 2017-07-31
2082 2017-08-18 557,908,701 -6,379,147 23.8548 2,338,764,870 2017-07-31
2083 2017-08-17 564,287,848 -1,337,161 24.1276 2,338,764,870 2017-07-31
2084 2017-08-16 565,625,009 -10,248,931 24.1848 2,338,764,870 2017-07-31
2085 2017-08-15 575,873,940 -1,859,348 24.6230 2,338,764,870 2017-07-31
2086 2017-08-14 577,733,288 -28,764,704 24.7025 2,338,764,870 2017-07-31
2087 2017-08-11 606,497,992 -381,809 25.9324 2,338,764,870 2017-07-31
2088 2017-08-10 606,879,801 -3,001,491 25.9487 2,338,764,870 2017-07-31
2089 2017-08-09 609,881,292 9,185,264 26.0771 2,338,764,870 2017-07-31
2090 2017-08-08 600,696,028 -10,824,383 25.6843 2,338,764,870 2017-07-31
2091 2017-08-07 611,520,411 -9,774,268 26.1472 2,338,764,870 2017-07-31
2092 2017-08-04 621,294,679 -6,336,158 26.5651 2,338,764,870 2017-07-31
2093 2017-08-03 627,630,837 -42,622,027 26.8360 2,338,764,870 2017-07-31
2094 2017-08-02 670,252,864 28,020,598 28.6584 2,338,764,870 2017-07-31
2095 2017-08-01 642,232,266 1,915,788 27.4603 2,338,764,870 2017-07-31
2096 2017-07-31 640,316,478 10,094,043 27.3784 2,338,764,870 2017-07-31
2097 2017-07-28 630,222,435 -3,944,270 26.9468 2,338,764,870 2017-06-30
2098 2017-07-27 634,166,705 1,027,077 27.1155 2,338,764,870 2017-06-30
2099 2017-07-26 633,139,628 2,126,595 27.0715 2,338,764,870 2017-06-30
2100 2017-07-25 631,013,033 -9,593,870 26.9806 2,338,764,870 2017-06-30
2101 2017-07-24 640,606,903 -2,920,618 27.3908 2,338,764,870 2017-06-30
2102 2017-07-21 643,527,521 1,414,052 27.5157 2,338,764,870 2017-06-30
2103 2017-07-20 642,113,469 55,580 27.4552 2,338,764,870 2017-06-30
2104 2017-07-19 642,057,889 -3,864,342 27.4529 2,338,764,870 2017-06-30
2105 2017-07-18 645,922,231 -11,840,909 27.6181 2,338,764,870 2017-06-30
2106 2017-07-17 657,763,140 3,292,119 28.1244 2,338,764,870 2017-06-30
2107 2017-07-14 654,471,021 -3,926,896 27.9836 2,338,764,870 2017-06-30
2108 2017-07-13 658,397,917 -2,508,647 28.1515 2,338,764,870 2017-06-30
2109 2017-07-12 660,906,564 12,631,618 28.2588 2,338,764,870 2017-06-30
2110 2017-07-11 648,274,946 -7,167,426 27.7187 2,338,764,870 2017-06-30
2111 2017-07-10 655,442,372 352,746 28.0252 2,338,764,870 2017-06-30
2112 2017-07-07 655,089,626 -3,589,389 28.0101 2,338,764,870 2017-06-30
2113 2017-07-06 658,679,015 -3,020,951 28.1635 2,338,764,870 2017-06-30
2114 2017-07-05 661,699,966 9,425,795 28.2927 2,338,764,870 2017-06-30
2115 2017-07-04 652,274,171 1,895,108 27.8897 2,338,764,870 2017-06-30
2116 2017-07-03 650,379,063 1,573,062 27.8087 2,338,764,870 2017-06-30
2117 2017-06-30 648,806,001 -4,838,780 27.7414 2,338,764,870 2017-06-30
2118 2017-06-29 653,644,781 -25,615,507 27.9483 2,338,764,870 2017-05-31
2119 2017-06-28 679,260,288 -17,742,995 29.0435 2,338,764,870 2017-05-31
2120 2017-06-27 697,003,283 4,021,355 29.8022 2,338,764,870 2017-05-31
2121 2017-06-26 692,981,928 -1,451,192 29.6303 2,338,764,870 2017-05-31
2122 2017-06-23 694,433,120 3,815,500 29.6923 2,338,764,870 2017-05-31
2123 2017-06-22 690,617,620 7,422,594 29.5292 2,338,764,870 2017-05-31
2124 2017-06-21 683,195,026 -1,548,766 29.2118 2,338,764,870 2017-05-31
2125 2017-06-20 684,743,792 -864,879 29.2780 2,338,764,870 2017-05-31
2126 2017-06-19 685,608,671 -3,643,664 29.3150 2,338,764,870 2017-05-31
2127 2017-06-16 689,252,335 3,033,007 29.4708 2,338,764,870 2017-05-31
2128 2017-06-15 686,219,328 440,745 29.3411 2,338,764,870 2017-05-31
2129 2017-06-14 685,778,583 -27,123,549 29.3223 2,338,764,870 2017-05-31
2130 2017-06-13 712,902,132 -9,107,775 30.4820 2,338,764,870 2017-05-31
2131 2017-06-12 722,009,907 13,201,489 30.8714 2,338,764,870 2017-05-31
2132 2017-06-09 708,808,418 21,816,101 30.3070 2,338,764,870 2017-05-31
2133 2017-06-08 686,992,317 2,534,052 29.3742 2,338,764,870 2017-05-31
2134 2017-06-07 684,458,265 222,398 29.2658 2,338,764,870 2017-05-31
2135 2017-06-06 684,235,867 -4,291,065 29.2563 2,338,764,870 2017-05-31
2136 2017-06-05 688,526,932 2,212,935 29.4398 2,338,764,870 2017-05-31
2137 2017-06-02 686,313,997 -673,859 29.3451 2,338,764,870 2017-05-31
2138 2017-06-01 686,987,856 -10,846,527 29.3740 2,338,764,870 2017-05-31
2139 2017-05-31 697,834,383 -25,819,528 29.8377 2,338,764,870 2017-05-31
2140 2017-05-29 723,653,911 -34,675,136 30.9417 2,338,764,870 2017-04-30
2141 2017-05-26 758,329,047 -15,975,295 32.4243 2,338,764,870 2017-04-30
2142 2017-05-25 774,304,342 -17,261,682 33.1074 2,338,764,870 2017-04-30
2143 2017-05-24 791,566,024 35,209,210 33.8455 2,338,764,870 2017-04-30
2144 2017-05-23 756,356,814 28,768,152 32.3400 2,338,764,870 2017-04-30
2145 2017-05-22 727,588,662 14,718,135 31.1100 2,338,764,870 2017-04-30
2146 2017-05-19 712,870,527 2,464,070 30.4806 2,338,764,870 2017-04-30
2147 2017-05-18 710,406,457 12,971,535 30.3753 2,338,764,870 2017-04-30
2148 2017-05-17 697,434,922 -6,353,471 29.8207 2,338,764,870 2017-04-30
2149 2017-05-16 703,788,393 -1,246,227 30.0923 2,338,764,870 2017-04-30
2150 2017-05-15 705,034,620 1,514,079 30.1456 2,338,764,870 2017-04-30
2151 2017-05-12 703,520,541 5,270,631 30.0809 2,338,764,870 2017-04-30
2152 2017-05-11 698,249,910 -5,374,468 29.8555 2,338,764,870 2017-04-30
2153 2017-05-10 703,624,378 1,480,569 30.0853 2,338,764,870 2017-04-30
2154 2017-05-09 702,143,809 1,374,038 30.0220 2,338,764,870 2017-04-30
2155 2017-05-08 700,769,771 -13,229,065 29.9632 2,338,764,870 2017-04-30
2156 2017-05-05 713,998,836 -5,729,878 30.5289 2,338,764,870 2017-04-30
2157 2017-05-04 719,728,714 6,906,067 30.7739 2,338,764,870 2017-04-30
2158 2017-05-02 712,822,647 -13,393,564 30.4786 2,338,764,870 2017-04-30
2159 2017-04-28 726,216,211 -5,720,942 31.0513 2,338,764,870 2017-03-31
2160 2017-04-27 731,937,153 50,642,122 31.2959 2,338,764,870 2017-03-31
2161 2017-04-26 681,295,031 -4,417,393 29.1305 2,338,764,870 2017-03-31
2162 2017-04-25 685,712,424 -7,299,559 29.3194 2,338,764,870 2017-03-31
2163 2017-04-24 693,011,983 1,513,753 29.6315 2,338,764,870 2017-03-31
2164 2017-04-21 691,498,230 -5,123,804 29.5668 2,338,764,870 2017-03-31
2165 2017-04-20 696,622,034 -6,360,659 29.7859 2,338,764,870 2017-03-31
2166 2017-04-19 702,982,693 47,539 30.0579 2,338,764,870 2017-03-31
2167 2017-04-18 702,935,154 16,748,656 30.0558 2,338,764,870 2017-03-31
2168 2017-04-13 686,186,498 13,512,477 29.3397 2,338,764,870 2017-03-31
2169 2017-04-12 672,674,021 -19,316,498 28.7619 2,338,764,870 2017-03-31
2170 2017-04-11 691,990,519 77,316,613 29.5879 2,338,764,870 2017-03-31
2171 2017-04-10 614,673,906 93,945,613 26.2820 2,338,764,870 2017-03-31
2172 2017-04-07 520,728,293 85,734,898 22.2651 2,338,764,870 2017-03-31
2173 2017-04-06 434,993,395 76,979,264 18.5993 2,338,764,870 2017-03-31
2174 2017-04-05 358,014,131 33,951,558 15.3078 2,338,764,870 2017-03-31
2175 2017-04-03 324,062,573 6,666,568 13.8561 2,338,764,870 2017-03-31
2176 2017-03-31 317,396,005 -9,194,584 13.5711 2,338,764,870 2017-03-31
2177 2017-03-30 326,590,589 -8,260,989 13.9642 2,338,764,870 2017-02-28
2178 2017-03-29 334,851,578 73,584 14.3175 2,338,764,870 2017-02-28
2179 2017-03-28 334,777,994 13,815,936 14.3143 2,338,764,870 2017-02-28
2180 2017-03-27 320,962,058 2,130,245 13.7236 2,338,764,870 2017-02-28
2181 2017-03-24 318,831,813 9,206,687 13.6325 2,338,764,870 2017-02-28
2182 2017-03-23 309,625,126 1,440,873 13.2388 2,338,764,870 2017-02-28
2183 2017-03-22 308,184,253 1,884,621 13.1772 2,338,764,870 2017-02-28
2184 2017-03-21 306,299,632 1,187,990 13.0966 2,338,764,870 2017-02-28
2185 2017-03-20 305,111,642 2,314,020 13.0458 2,338,764,870 2017-02-28
2186 2017-03-17 302,797,622 -1,254,106 12.9469 2,338,764,870 2017-02-28
2187 2017-03-16 304,051,728 -1,174,909 13.0005 2,338,764,870 2017-02-28
2188 2017-03-15 305,226,637 -1,354,838 13.0508 2,338,764,870 2017-02-28
2189 2017-03-14 306,581,475 3,777,741 13.1087 2,338,764,870 2017-02-28
2190 2017-03-13 302,803,734 1,196,137 12.9472 2,338,764,870 2017-02-28
2191 2017-03-10 301,607,597 2,451,224 12.8960 2,338,764,870 2017-02-28
2192 2017-03-09 299,156,373 -765,514 12.7912 2,338,764,870 2017-02-28
2193 2017-03-08 299,921,887 -139,154 12.8239 2,338,764,870 2017-02-28
2194 2017-03-07 300,061,041 5,045,600 12.8299 2,338,764,870 2017-02-28
2195 2017-03-06 295,015,441 2,440,030 12.6142 2,338,764,870 2017-02-28
2196 2017-03-03 292,575,411 -1,212,969 12.5098 2,338,764,870 2017-02-28
2197 2017-03-02 293,788,380 -2,504,466 12.5617 2,338,764,870 2017-02-28
2198 2017-03-01 296,292,846 -4,084,607 12.6688 2,338,764,870 2017-02-28
2199 2017-02-28 300,377,453 3,190,291 12.8434 2,338,764,870 2017-02-28
2200 2017-02-27 297,187,162 -4,331,186 12.7070 2,338,764,870 2017-01-31
2201 2017-02-24 301,518,348 -7,865,899 12.8922 2,338,764,870 2017-01-31
2202 2017-02-23 309,384,247 -3,318,753 13.2285 2,338,764,870 2017-01-31
2203 2017-02-22 312,703,000 -7,151,485 13.3704 2,338,764,870 2017-01-31
2204 2017-02-21 319,854,485 -6,324,552 13.6762 2,338,764,870 2017-01-31
2205 2017-02-20 326,179,037 -5,085,281 13.9466 2,338,764,870 2017-01-31
2206 2017-02-17 331,264,318 1,365,801 14.1641 2,338,764,870 2017-01-31
2207 2017-02-16 329,898,517 -1,565,040 14.1057 2,338,764,870 2017-01-31
2208 2017-02-15 331,463,557 -7,374,419 14.1726 2,338,764,870 2017-01-31
2209 2017-02-14 338,837,976 1,487,909 14.4879 2,338,764,870 2017-01-31
2210 2017-02-13 337,350,067 2,951,954 14.4243 2,338,764,870 2017-01-31
2211 2017-02-10 334,398,113 14,422,875 14.2981 2,338,764,870 2017-01-31
2212 2017-02-09 319,975,238 404,454 13.6814 2,338,764,870 2017-01-31
2213 2017-02-08 319,570,784 -2,888,511 13.6641 2,338,764,870 2017-01-31
2214 2017-02-07 322,459,295 -620,022 13.7876 2,338,764,870 2017-01-31
2215 2017-02-06 323,079,317 -569,942 13.8141 2,338,764,870 2017-01-31
2216 2017-02-03 323,649,259 -1,509,417 13.8385 2,338,764,870 2017-01-31
2217 2017-02-02 325,158,676 -3,354,780 13.9030 2,338,764,870 2017-01-31
2218 2017-02-01 328,513,456 -5,235,112 14.0465 2,338,764,870 2017-01-31
2219 2017-01-27 333,748,568 1,000 14.2703 2,338,764,870 2016-12-31
2220 2017-01-26 333,747,568 3,867,024 14.2702 2,338,764,870 2016-12-31
2221 2017-01-25 329,880,544 387,665 14.1049 2,338,764,870 2016-12-31
2222 2017-01-24 329,492,879 -4,767,649 14.0883 2,338,764,870 2016-12-31
2223 2017-01-23 334,260,528 -364,233 14.2922 2,338,764,870 2016-12-31
2224 2017-01-20 334,624,761 202,807 14.3078 2,338,764,870 2016-12-31
2225 2017-01-19 334,421,954 748,836 14.2991 2,338,764,870 2016-12-31
2226 2017-01-18 333,673,118 143,221 14.2671 2,338,764,870 2016-12-31
2227 2017-01-17 333,529,897 -80,828 14.2609 2,338,764,870 2016-12-31
2228 2017-01-16 333,610,725 -42,180 14.2644 2,338,764,870 2016-12-31
2229 2017-01-13 333,652,905 128,976 14.2662 2,338,764,870 2016-12-31
2230 2017-01-12 333,523,929 1,221,970 14.2607 2,338,764,870 2016-12-31
2231 2017-01-11 332,301,959 -836,696 14.2084 2,338,764,870 2016-12-31
2232 2017-01-10 333,138,655 374,464 14.2442 2,338,764,870 2016-12-31
2233 2017-01-09 332,764,191 -1,646,179 14.2282 2,338,764,870 2016-12-31
2234 2017-01-06 334,410,370 -568,964 14.2986 2,338,764,870 2016-12-31
2235 2017-01-05 334,979,334 1,110,787 14.3229 2,338,764,870 2016-12-31
2236 2017-01-04 333,868,547 -788,095 14.2754 2,338,764,870 2016-12-31
2237 2017-01-03 334,656,642 79,297 14.3091 2,338,764,870 2016-12-31
2238 2016-12-30 334,577,345 1,622,043 14.3057 2,338,764,870 2016-11-30
2239 2016-12-29 332,955,302 671,939 14.2364 2,338,764,870 2016-11-30
2240 2016-12-28 332,283,363 -4,536,280 14.2076 2,338,764,870 2016-11-30
2241 2016-12-23 336,819,643 -4,549,924 14.4016 2,338,764,870 2016-11-30
2242 2016-12-22 341,369,567 -499,000 14.5961 2,338,764,870 2016-11-30
2243 2016-12-21 341,868,567 1,487,006 14.6175 2,338,764,870 2016-11-30
2244 2016-12-20 340,381,561 -1,954,256 14.5539 2,338,764,870 2016-11-30
2245 2016-12-19 342,335,817 9,811,597 14.6375 2,338,764,870 2016-11-30
2246 2016-12-16 332,524,220 1,667,800 14.2179 2,338,764,870 2016-11-30
2247 2016-12-15 330,856,420 -1,671,875 14.1466 2,338,764,870 2016-11-30
2248 2016-12-14 332,528,295 3,542,490 14.2181 2,338,764,870 2016-11-30
2249 2016-12-13 328,985,805 93,938 14.0666 2,338,764,870 2016-11-30
2250 2016-12-12 328,891,867 -3,854,844 14.0626 2,338,764,870 2016-11-30
2251 2016-12-09 332,746,711 -2,297,861 14.2275 2,338,764,870 2016-11-30
2252 2016-12-08 335,044,572 3,519,394 14.3257 2,338,764,870 2016-11-30
2253 2016-12-07 331,525,178 -4,114,602 14.1752 2,338,764,870 2016-11-30
2254 2016-12-06 335,639,780 -184,401 14.3512 2,338,764,870 2016-11-30
2255 2016-12-05 335,824,181 -750,494 14.3590 2,338,764,870 2016-11-30
2256 2016-12-02 336,574,675 887,333 14.3911 2,338,764,870 2016-11-30
2257 2016-12-01 335,687,342 2,680,555 14.3532 2,338,764,870 2016-11-30
2258 2016-11-30 333,006,787 -3,387,357 14.2386 2,338,764,870 2016-11-30
2259 2016-11-29 336,394,144 1,990,231 14.3834 2,338,764,870 2016-10-31
2260 2016-11-28 334,403,913 2,898,638 14.2983 2,338,764,870 2016-10-31
2261 2016-11-25 331,505,275 -698,663 14.1744 2,338,764,870 2016-10-31
2262 2016-11-24 332,203,938 444,544 14.2042 2,338,764,870 2016-10-31
2263 2016-11-23 331,759,394 -1,118,344 14.1852 2,338,764,870 2016-10-31
2264 2016-11-22 332,877,738 293,709 14.2331 2,338,764,870 2016-10-31
2265 2016-11-21 332,584,029 295,739 14.2205 2,338,764,870 2016-10-31
2266 2016-11-18 332,288,290 -5,377,302 14.2079 2,338,764,870 2016-10-31
2267 2016-11-17 337,665,592 -4,688,001 14.4378 2,338,764,870 2016-10-31
2268 2016-11-16 342,353,593 -8,170,712 14.6382 2,338,764,870 2016-10-31
2269 2016-11-15 350,524,305 5,010,290 14.9876 2,338,764,870 2016-10-31
2270 2016-11-14 345,514,015 -115,199 14.7734 2,338,764,870 2016-10-31
2271 2016-11-11 345,629,214 -5,089,427 14.7783 2,338,764,870 2016-10-31
2272 2016-11-10 350,718,641 1,562,217 14.9959 2,338,764,870 2016-10-31
2273 2016-11-09 349,156,424 -2,764,848 14.9291 2,338,764,870 2016-10-31
2274 2016-11-08 351,921,272 -3,330,408 15.0473 2,338,764,870 2016-10-31
2275 2016-11-07 355,251,680 1,152,081 15.1897 2,338,764,870 2016-10-31
2276 2016-11-04 354,099,599 -3,785,000 15.1405 2,338,764,870 2016-10-31
2277 2016-11-03 357,884,599 3,163,188 15.3023 2,338,764,870 2016-10-31
2278 2016-11-02 354,721,411 -1,126,339 15.1670 2,338,764,870 2016-10-31
2279 2016-11-01 355,847,750 1,789,154 15.2152 2,338,764,870 2016-10-31
2280 2016-10-31 354,058,596 -2,129,064 15.1387 2,338,764,870 2016-10-31
2281 2016-10-28 356,187,660 604,167 15.2297 2,338,764,870 2016-09-30
2282 2016-10-27 355,583,493 -2,114,060 15.2039 2,338,764,870 2016-09-30
2283 2016-10-26 357,697,553 2,847,037 15.2943 2,338,764,870 2016-09-30
2284 2016-10-25 354,850,516 -1,038,354 15.1726 2,338,764,870 2016-09-30
2285 2016-10-24 355,888,870 4,605,100 15.2170 2,338,764,870 2016-09-30
2286 2016-10-21 351,283,770 0 15.0201 2,338,764,870 2016-09-30
2287 2016-10-20 351,283,770 9,206,850 15.0201 2,338,764,870 2016-09-30
2288 2016-10-19 342,076,920 -862,388 14.6264 2,338,764,870 2016-09-30
2289 2016-10-18 342,939,308 406,452 14.6633 2,338,764,870 2016-09-30
2290 2016-10-17 342,532,856 1,522,929 14.6459 2,338,764,870 2016-09-30
2291 2016-10-14 341,009,927 10,570,124 14.5808 2,338,764,870 2016-09-30
2292 2016-10-13 330,439,803 6,628,620 14.1288 2,338,764,870 2016-09-30
2293 2016-10-12 323,811,183 725,896 13.8454 2,338,764,870 2016-09-30
2294 2016-10-11 323,085,287 -525,109 13.8144 2,338,764,870 2016-09-30
2295 2016-10-07 323,610,396 -1,562,003 13.8368 2,338,764,870 2016-09-30
2296 2016-10-06 325,172,399 510,091 13.9036 2,338,764,870 2016-09-30
2297 2016-10-05 324,662,308 1,331,009 13.8818 2,338,764,870 2016-09-30
2298 2016-10-04 323,331,299 -4,849,269 13.8249 2,338,764,870 2016-09-30
2299 2016-10-03 328,180,568 538,879 14.0322 2,338,764,870 2016-09-30
2300 2016-09-30 327,641,689 -2,040,540 14.0092 2,338,764,870 2016-09-30
2301 2016-09-29 329,682,229 -102,476 14.0964 2,338,764,870 2016-08-31
2302 2016-09-28 329,784,705 -2,185,239 14.1008 2,338,764,870 2016-08-31
2303 2016-09-27 331,969,944 3,156,707 14.1942 2,338,764,870 2016-08-31
2304 2016-09-26 328,813,237 -1,674,500 14.0593 2,338,764,870 2016-08-31
2305 2016-09-23 330,487,737 39,477 14.1309 2,338,764,870 2016-08-31
2306 2016-09-22 330,448,260 -1,883,572 14.1292 2,338,764,870 2016-08-31
2307 2016-09-21 332,331,832 -1,097,571 14.2097 2,338,764,870 2016-08-31
2308 2016-09-20 333,429,403 894,440 14.2566 2,338,764,870 2016-08-31
2309 2016-09-19 332,534,963 -1,988,998 14.2184 2,338,764,870 2016-08-31
2310 2016-09-15 334,523,961 -6,349,000 14.3034 2,338,764,870 2016-08-31
2311 2016-09-14 340,872,961 -25,816,433 14.5749 2,338,764,870 2016-08-31
2312 2016-09-13 366,689,394 9,846,718 15.6788 2,338,764,870 2016-08-31
2313 2016-09-12 356,842,676 458,155 15.2577 2,338,764,870 2016-08-31
2314 2016-09-09 356,384,521 -3,814,119 15.2382 2,338,764,870 2016-08-31
2315 2016-09-08 360,198,640 -3,157,124 15.4012 2,338,764,870 2016-08-31
2316 2016-09-07 363,355,764 -4,013,504 15.5362 2,338,764,870 2016-08-31
2317 2016-09-06 367,369,268 -7,805,295 15.7078 2,338,764,870 2016-08-31
2318 2016-09-05 375,174,563 3,633,769 16.0416 2,338,764,870 2016-08-31
2319 2016-09-02 371,540,794 -4,251,877 15.8862 2,338,764,870 2016-08-31
2320 2016-09-01 375,792,671 -1,369,854 16.0680 2,338,764,870 2016-08-31
2321 2016-08-31 377,162,525 -1,164,504 16.1266 2,338,764,870 2016-08-31
2322 2016-08-30 378,327,029 1,248,488 16.1764 2,338,764,870 2016-07-31
2323 2016-08-29 377,078,541 -3,807,784 16.1230 2,338,764,870 2016-07-31
2324 2016-08-26 380,886,325 -2,938,412 16.2858 2,338,764,870 2016-07-31
2325 2016-08-25 383,824,737 -773,275 16.4114 2,338,764,870 2016-07-31
2326 2016-08-24 384,598,012 6,965,879 16.4445 2,338,764,870 2016-07-31
2327 2016-08-23 377,632,133 4,350,015 16.1466 2,338,764,870 2016-07-31
2328 2016-08-22 373,282,118 3,326,926 15.9607 2,338,764,870 2016-07-31
2329 2016-08-19 369,955,192 -2,313,881 15.8184 2,338,764,870 2016-07-31
2330 2016-08-18 372,269,073 -841,391 15.9173 2,338,764,870 2016-07-31
2331 2016-08-17 373,110,464 6,444,604 15.9533 2,338,764,870 2016-07-31
2332 2016-08-16 366,665,860 2,898,091 15.6778 2,338,764,870 2016-07-31
2333 2016-08-15 363,767,769 701,298 15.5538 2,338,764,870 2016-07-31
2334 2016-08-12 363,066,471 -2,074,890 15.5239 2,338,764,870 2016-07-31
2335 2016-08-11 365,141,361 -2,846,102 15.6126 2,338,764,870 2016-07-31
2336 2016-08-10 367,987,463 7,485,658 15.7343 2,338,764,870 2016-07-31
2337 2016-08-09 360,501,805 -4,982,264 15.4142 2,338,764,870 2016-07-31
2338 2016-08-08 365,484,069 -1,046,495 15.6272 2,338,764,870 2016-07-31
2339 2016-08-05 366,530,564 4,865,189 15.6720 2,338,764,870 2016-07-31
2340 2016-08-04 361,665,375 -5,375,056 15.4639 2,338,764,870 2016-07-31
2341 2016-08-03 367,040,431 3,308,377 15.6938 2,338,764,870 2016-07-31
2342 2016-08-02 363,732,054 0 15.5523 2,338,764,870 2016-07-31
2343 2016-08-01 363,732,054 -1,793,280 15.5523 2,338,764,870 2016-07-31
2344 2016-07-29 365,525,334 -5,856,647 15.6290 2,338,764,870 2016-06-30
2345 2016-07-28 371,381,981 -3,460,500 15.8794 2,338,764,870 2016-06-30
2346 2016-07-27 374,842,481 -1,730,902 16.0274 2,338,764,870 2016-06-30
2347 2016-07-26 376,573,383 3,200,792 16.1014 2,338,764,870 2016-06-30
2348 2016-07-25 373,372,591 -7,068,958 15.9645 2,338,764,870 2016-06-30
2349 2016-07-22 380,441,549 5,583,665 16.2668 2,338,764,870 2016-06-30
2350 2016-07-21 374,857,884 -1,197,276 16.0280 2,338,764,870 2016-06-30
2351 2016-07-20 376,055,160 -2,354,886 16.0792 2,338,764,870 2016-06-30
2352 2016-07-19 378,410,046 -31,202,564 16.1799 2,338,764,870 2016-06-30
2353 2016-07-18 409,612,610 551,466 17.5141 2,338,764,870 2016-06-30
2354 2016-07-15 409,061,144 -367,896 17.4905 2,338,764,870 2016-06-30
2355 2016-07-14 409,429,040 28,969,417 17.5062 2,338,764,870 2016-06-30
2356 2016-07-13 380,459,623 -111,466 16.2675 2,338,764,870 2016-06-30
2357 2016-07-12 380,571,089 -861,104 16.2723 2,338,764,870 2016-06-30
2358 2016-07-11 381,432,193 -2,588,503 16.3091 2,338,764,870 2016-06-30
2359 2016-07-08 384,020,696 5,410,450 16.4198 2,338,764,870 2016-06-30
2360 2016-07-07 378,610,246 -2,280,658 16.1885 2,338,764,870 2016-06-30
2361 2016-07-06 380,890,904 328,788 16.2860 2,338,764,870 2016-06-30
2362 2016-07-05 380,562,116 -1,176,755 16.2719 2,338,764,870 2016-06-30
2363 2016-07-04 381,738,871 -1,007,448 16.3222 2,338,764,870 2016-06-30
2364 2016-06-30 382,746,319 2,700,000 16.3653 2,338,764,870 2016-06-30
2365 2016-06-29 380,046,319 4,622,447 16.2499 2,338,764,870 2016-06-17
2366 2016-06-28 375,423,872 3,974,542 16.0522 2,338,764,870 2016-06-17
2367 2016-06-27 371,449,330 -6,395,789 15.8823 2,338,764,870 2016-06-17
2368 2016-06-24 377,845,119 2,787,435 16.1558 2,338,764,870 2016-06-17
2369 2016-06-23 375,057,684 4,753,168 16.0366 2,338,764,870 2016-06-17
2370 2016-06-22 370,304,516 -4,944,042 15.8333 2,338,764,870 2016-06-17
2371 2016-06-21 375,248,558 -30,219,288 16.0447 2,338,764,870 2016-06-17
2372 2016-06-20 405,467,846 -14,258,684 17.3368 2,338,764,870 2016-06-17
2373 2016-06-17 419,726,530 234,256,241 17.9465 2,338,764,870 2016-06-17
2374 2016-06-16 185,470,289 3,991,064 15.8605 1,169,382,435 2016-05-31
2375 2016-06-15 181,479,225 706,500 15.5192 1,169,382,435 2016-05-31
2376 2016-06-14 180,772,725 -1,490,822 15.4588 1,169,382,435 2016-05-31
2377 2016-06-13 182,263,547 -1,242,407 15.5863 1,169,382,435 2016-05-31
2378 2016-06-10 183,505,954 -7,193,342 15.6926 1,169,382,435 2016-05-31
2379 2016-06-08 190,699,296 4,766,543 16.3077 1,169,382,435 2016-05-31
2380 2016-06-07 185,932,753 4,914,674 15.9001 1,169,382,435 2016-05-31
2381 2016-06-06 181,018,079 243,475 15.4798 1,169,382,435 2016-05-31
2382 2016-06-03 180,774,604 1,584,994 15.4590 1,169,382,435 2016-05-31
2383 2016-06-02 179,189,610 3,861,030 15.3234 1,169,382,435 2016-05-31
2384 2016-06-01 175,328,580 771,081 14.9933 1,169,382,435 2016-05-31
2385 2016-05-31 174,557,499 1,077,476 14.9273 1,169,382,435 2016-05-31
2386 2016-05-30 173,480,023 -12,281,351 14.8352 1,169,382,435 2016-04-30
2387 2016-05-27 185,761,374 -25,588,685 15.8854 1,169,382,435 2016-04-30
2388 2016-05-26 211,350,059 -19,004,328 18.0736 1,169,382,435 2016-04-30
2389 2016-05-25 230,354,387 -1,379,500 19.6988 1,169,382,435 2016-04-30
2390 2016-05-24 231,733,887 37,677,088 19.8168 1,169,382,435 2016-04-30
2391 2016-05-23 194,056,799 11,017,000 16.5948 1,169,382,435 2016-04-30
2392 2016-05-20 183,039,799 11,392,435 15.6527 1,169,382,435 2016-04-30
2393 2016-05-19 171,647,364 -2,812,366 14.6785 1,169,382,435 2016-04-30
2394 2016-05-18 174,459,730 1,538,480 14.9190 1,169,382,435 2016-04-30
2395 2016-05-17 172,921,250 3,094,686 14.7874 1,169,382,435 2016-04-30
2396 2016-05-16 169,826,564 -1,324,412 14.5228 1,169,382,435 2016-04-30
2397 2016-05-13 171,150,976 -580,451 14.6360 1,169,382,435 2016-04-30
2398 2016-05-12 171,731,427 -1,875,411 14.6857 1,169,382,435 2016-04-30
2399 2016-05-11 173,606,838 -1,440,298 14.8460 1,169,382,435 2016-04-30
2400 2016-05-10 175,047,136 2,011,000 14.9692 1,169,382,435 2016-04-30
2401 2016-05-09 173,036,136 1,768,685 14.7972 1,169,382,435 2016-04-30
2402 2016-05-06 171,267,451 4,799,357 14.6460 1,169,382,435 2016-04-30
2403 2016-05-05 166,468,094 1,646,861 14.2356 1,169,382,435 2016-04-30
2404 2016-05-04 164,821,233 2,135,391 14.0947 1,169,382,435 2016-04-30
2405 2016-05-03 162,685,842 3,547,213 13.9121 1,169,382,435 2016-04-30
2406 2016-04-29 159,138,629 -262,974 13.6088 1,169,382,435 2016-03-31
2407 2016-04-28 159,401,603 631,966 13.6313 1,169,382,435 2016-03-31
2408 2016-04-27 158,769,637 -887,662 13.5772 1,169,382,435 2016-03-31
2409 2016-04-26 159,657,299 -906,889 13.6531 1,169,382,435 2016-03-31
2410 2016-04-25 160,564,188 -585,299 13.7307 1,169,382,435 2016-03-31
2411 2016-04-22 161,149,487 -2,570,830 13.7807 1,169,382,435 2016-03-31
2412 2016-04-21 163,720,317 27,649 14.0006 1,169,382,435 2016-03-31
2413 2016-04-20 163,692,668 -10,127,078 13.9982 1,169,382,435 2016-03-31
2414 2016-04-19 173,819,746 -2,636,840 14.8642 1,169,382,435 2016-03-31
2415 2016-04-18 176,456,586 -3,639,318 15.0897 1,169,382,435 2016-03-31
2416 2016-04-15 180,095,904 7,576,644 15.4009 1,169,382,435 2016-03-31
2417 2016-04-14 172,519,260 3,369,606 14.7530 1,169,382,435 2016-03-31
2418 2016-04-13 169,149,654 -3,297,990 14.4649 1,169,382,435 2016-03-31
2419 2016-04-12 172,447,644 1,515,659 14.7469 1,169,382,435 2016-03-31
2420 2016-04-11 170,931,985 -5,408,371 14.6173 1,169,382,435 2016-03-31
2421 2016-04-08 176,340,356 11,364,657 15.0798 1,169,382,435 2016-03-31
2422 2016-04-07 164,975,699 -1,452,152 14.1079 1,169,382,435 2016-03-31
2423 2016-04-06 166,427,851 -128,902 14.2321 1,169,382,435 2016-03-31
2424 2016-04-05 166,556,753 -846,512 14.2431 1,169,382,435 2016-03-31
2425 2016-04-01 167,403,265 -3,987,511 14.3155 1,169,382,435 2016-03-31
2426 2016-03-31 171,390,776 -2,249,744 14.6565 1,169,382,435 2016-03-31
2427 2016-03-30 173,640,520 4,635,635 14.8489 1,169,382,435 2016-02-29
2428 2016-03-29 169,004,885 2,918,814 14.4525 1,169,382,435 2016-02-29
2429 2016-03-24 166,086,071 238,037 14.2029 1,169,382,435 2016-02-29
2430 2016-03-23 165,848,034 6,516,841 14.1825 1,169,382,435 2016-02-29
2431 2016-03-22 159,331,193 -2,631,424 13.6252 1,169,382,435 2016-02-29
2432 2016-03-21 161,962,617 -2,786,273 13.8503 1,169,382,435 2016-02-29
2433 2016-03-18 164,748,890 674,061 14.0885 1,169,382,435 2016-02-29
2434 2016-03-17 164,074,829 -957,558 14.0309 1,169,382,435 2016-02-29
2435 2016-03-16 165,032,387 370,425 14.1128 1,169,382,435 2016-02-29
2436 2016-03-15 164,661,962 7,952,851 14.0811 1,169,382,435 2016-02-29
2437 2016-03-14 156,709,111 1,416,301 13.4010 1,169,382,435 2016-02-29
2438 2016-03-11 155,292,810 -4,701,044 13.2799 1,169,382,435 2016-02-29
2439 2016-03-10 159,993,854 2,676,833 13.6819 1,169,382,435 2016-02-29
2440 2016-03-09 157,317,021 -68,146 13.4530 1,169,382,435 2016-02-29
2441 2016-03-08 157,385,167 -2,081,601 13.4588 1,169,382,435 2016-02-29
2442 2016-03-07 159,466,768 -3,714,406 13.6368 1,169,382,435 2016-02-29
2443 2016-03-04 163,181,174 -6,465,721 13.9545 1,169,382,435 2016-02-29
2444 2016-03-03 169,646,895 829,326 14.5074 1,169,382,435 2016-02-29
2445 2016-03-02 168,817,569 -573,460 14.4365 1,169,382,435 2016-02-29
2446 2016-03-01 169,391,029 168,996 14.4855 1,169,382,435 2016-02-29
2447 2016-02-29 169,222,033 -1,366,264 14.4711 1,169,382,435 2016-02-29
2448 2016-02-26 170,588,297 -1,930,442 14.5879 1,169,382,435 2016-01-31
2449 2016-02-25 172,518,739 294,624 14.7530 1,169,382,435 2016-01-31
2450 2016-02-24 172,224,115 -3,831,139 14.7278 1,169,382,435 2016-01-31
2451 2016-02-23 176,055,254 1,370,421 15.0554 1,169,382,435 2016-01-31
2452 2016-02-22 174,684,833 104,023 14.9382 1,169,382,435 2016-01-31
2453 2016-02-19 174,580,810 -2,683,331 14.9293 1,169,382,435 2016-01-31
2454 2016-02-18 177,264,141 1,928,192 15.1588 1,169,382,435 2016-01-31
2455 2016-02-17 175,335,949 -3,598,788 14.9939 1,169,382,435 2016-01-31
2456 2016-02-16 178,934,737 -49,999 15.3016 1,169,382,435 2016-01-31
2457 2016-02-15 178,984,736 -1,479,500 15.3059 1,169,382,435 2016-01-31
2458 2016-02-12 180,464,236 -4,401,135 15.4324 1,169,382,435 2016-01-31
2459 2016-02-11 184,865,371 3,408,066 15.8088 1,169,382,435 2016-01-31
2460 2016-02-05 181,457,305 1,776,088 15.5174 1,169,382,435 2016-01-31
2461 2016-02-04 179,681,217 1,640,787 15.3655 1,169,382,435 2016-01-31
2462 2016-02-03 178,040,430 3,720,069 15.2252 1,169,382,435 2016-01-31
2463 2016-02-02 174,320,361 1,874,333 14.9070 1,169,382,435 2016-01-31
2464 2016-02-01 172,446,028 -1,882,001 14.7468 1,169,382,435 2016-01-31
2465 2016-01-29 174,328,029 -2,316,350 14.9077 1,169,382,435 2015-12-31
2466 2016-01-28 176,644,379 -1,822,551 15.1058 1,169,382,435 2015-12-31
2467 2016-01-27 178,466,930 -614,692 15.2616 1,169,382,435 2015-12-31
2468 2016-01-26 179,081,622 -12,275,002 15.3142 1,169,382,435 2015-12-31
2469 2016-01-25 191,356,624 -2,974,133 16.3639 1,169,382,435 2015-12-31
2470 2016-01-22 194,330,757 -277,158 16.6182 1,169,382,435 2015-12-31
2471 2016-01-21 194,607,915 3,527,874 16.6419 1,169,382,435 2015-12-31
2472 2016-01-20 191,080,041 1,110,054 16.3403 1,169,382,435 2015-12-31
2473 2016-01-19 189,969,987 -502,852 16.2453 1,169,382,435 2015-12-31
2474 2016-01-18 190,472,839 448,600 16.2883 1,169,382,435 2015-12-31
2475 2016-01-15 190,024,239 9,289,430 16.2500 1,169,382,435 2015-12-31
2476 2016-01-14 180,734,809 1,670,554 15.4556 1,169,382,435 2015-12-31
2477 2016-01-13 179,064,255 4,020,290 15.3127 1,169,382,435 2015-12-31
2478 2016-01-12 175,043,965 1,612,000 14.9689 1,169,382,435 2015-12-31
2479 2016-01-11 173,431,965 877,201 14.8311 1,169,382,435 2015-12-31
2480 2016-01-08 172,554,764 1,311,501 14.7561 1,169,382,435 2015-12-31
2481 2016-01-07 171,243,263 2,077,567 14.6439 1,169,382,435 2015-12-31
2482 2016-01-06 169,165,696 1,219,869 14.4662 1,169,382,435 2015-12-31
2483 2016-01-05 167,945,827 216,799 14.3619 1,169,382,435 2015-12-31
2484 2016-01-04 167,729,028 1,501,978 14.3434 1,169,382,435 2015-12-31
2485 2015-12-31 166,227,050 0 14.2149 1,169,382,435 2015-12-31
2486 2015-12-30 166,227,050 -1,217,435 14.2149 1,169,382,435 2015-11-30
2487 2015-12-29 167,444,485 -17,105 14.3191 1,169,382,435 2015-11-30
2488 2015-12-28 167,461,590 -2,545,306 14.3205 1,169,382,435 2015-11-30
2489 2015-12-24 170,006,896 0 14.5382 1,169,382,435 2015-11-30
2490 2015-12-23 170,006,896 -3,192,772 14.5382 1,169,382,435 2015-11-30
2491 2015-12-22 173,199,668 -1,102,842 14.8112 1,169,382,435 2015-11-30
2492 2015-12-21 174,302,510 -816,052 14.9055 1,169,382,435 2015-11-30
2493 2015-12-18 175,118,562 -2,350,681 14.9753 1,169,382,435 2015-11-30
2494 2015-12-17 177,469,243 -844,381 15.1763 1,169,382,435 2015-11-30
2495 2015-12-16 178,313,624 4,632,857 15.2485 1,169,382,435 2015-11-30
2496 2015-12-15 173,680,767 -1,277,684 14.8523 1,169,382,435 2015-11-30
2497 2015-12-14 174,958,451 1,460,337 14.9616 1,169,382,435 2015-11-30
2498 2015-12-11 173,498,114 3,352,615 14.8367 1,169,382,435 2015-11-30
2499 2015-12-10 170,145,499 -13,106,955 14.5500 1,169,382,435 2015-11-30
2500 2015-12-09 183,252,454 -6,884,355 15.6709 1,169,382,435 2015-11-30
2501 2015-12-08 190,136,809 -36,487,972 16.2596 1,169,382,435 2015-11-30
2502 2015-12-07 226,624,781 22,582,073 19.3799 1,169,382,435 2015-11-30
2503 2015-12-04 204,042,708 -24,997,112 17.4488 1,169,382,435 2015-11-30
2504 2015-12-03 229,039,820 -9,803,046 19.5864 1,169,382,435 2015-11-30
2505 2015-12-02 238,842,866 35,134,923 20.4247 1,169,382,435 2015-11-30
2506 2015-12-01 203,707,943 3,537,950 17.4201 1,169,382,435 2015-11-30
2507 2015-11-30 200,169,993 -1,258,043 17.1176 1,169,382,435 2015-11-30
2508 2015-11-27 201,428,036 4,988,057 17.2252 1,169,382,435 2015-10-31
2509 2015-11-26 196,439,979 3,245,990 16.7986 1,169,382,435 2015-10-31
2510 2015-11-25 193,193,989 -4,955,133 16.5210 1,169,382,435 2015-10-31
2511 2015-11-24 198,149,122 1,272,143 16.9448 1,169,382,435 2015-10-31
2512 2015-11-23 196,876,979 5,189,500 16.8360 1,169,382,435 2015-10-31
2513 2015-11-20 191,687,479 -8,022,861 16.3922 1,169,382,435 2015-10-31
2514 2015-11-19 199,710,340 4,030,191 17.0783 1,169,382,435 2015-10-31
2515 2015-11-18 195,680,149 7,104,287 16.7336 1,169,382,435 2015-10-31
2516 2015-11-17 188,575,862 5,957,748 16.1261 1,169,382,435 2015-10-31
2517 2015-11-16 182,618,114 5,550,038 15.6166 1,169,382,435 2015-10-31
2518 2015-11-13 177,068,076 2,727,084 15.1420 1,169,382,435 2015-10-31
2519 2015-11-12 174,340,992 -831,508 14.9088 1,169,382,435 2015-10-31
2520 2015-11-11 175,172,500 -252,500 14.9799 1,169,382,435 2015-10-31
2521 2015-11-10 175,425,000 -334,257 15.0015 1,169,382,435 2015-10-31
2522 2015-11-09 175,759,257 104,265 15.0301 1,169,382,435 2015-10-31
2523 2015-11-06 175,654,992 -2,023,747 15.0212 1,169,382,435 2015-10-31
2524 2015-11-05 177,678,739 -164,966 15.1942 1,169,382,435 2015-10-31
2525 2015-11-04 177,843,705 -1,254,975 15.2083 1,169,382,435 2015-10-31
2526 2015-11-03 179,098,680 7,767,355 15.3157 1,169,382,435 2015-10-31
2527 2015-11-02 171,331,325 157,572 14.6514 1,169,382,435 2015-10-31
2528 2015-10-30 171,173,753 1,103,605 14.6380 1,169,382,435 2015-09-30
2529 2015-10-29 170,070,148 -2,049,375 14.5436 1,169,382,435 2015-09-30
2530 2015-10-28 172,119,523 -986,950 14.7188 1,169,382,435 2015-09-30
2531 2015-10-27 173,106,473 6,100,329 14.8032 1,169,382,435 2015-09-30
2532 2015-10-26 167,006,144 5,290,468 14.2816 1,169,382,435 2015-09-30
2533 2015-10-23 161,715,676 5,710,583 13.8292 1,169,382,435 2015-09-30
2534 2015-10-22 156,005,093 467,015 13.3408 1,169,382,435 2015-09-30
2535 2015-10-20 155,538,078 1,246,844 13.3009 1,169,382,435 2015-09-30
2536 2015-10-19 154,291,234 3,131,438 13.1942 1,169,382,435 2015-09-30
2537 2015-10-16 151,159,796 1,415,776 12.9265 1,169,382,435 2015-09-30
2538 2015-10-15 149,744,020 2,407,297 12.8054 1,169,382,435 2015-09-30
2539 2015-10-14 147,336,723 1,274,614 12.5995 1,169,382,435 2015-09-30
2540 2015-10-13 146,062,109 -1,143,050 12.4905 1,169,382,435 2015-09-30
2541 2015-10-12 147,205,159 -1,579,201 12.5883 1,169,382,435 2015-09-30
2542 2015-10-09 148,784,360 4,202,267 12.7233 1,169,382,435 2015-09-30
2543 2015-10-08 144,582,093 -5,434,500 12.3640 1,169,382,435 2015-09-30
2544 2015-10-07 150,016,593 -1,218,062 12.8287 1,169,382,435 2015-09-30
2545 2015-10-06 151,234,655 880,956 12.9329 1,169,382,435 2015-09-30
2546 2015-10-05 150,353,699 -1,193,718 12.8575 1,169,382,435 2015-09-30
2547 2015-10-02 151,547,417 -772,316 12.9596 1,169,382,435 2015-09-30
2548 2015-09-30 152,319,733 -1,392,745 13.0257 1,169,382,435 2015-09-30
2549 2015-09-29 153,712,478 -221,561 13.1448 1,169,382,435 2015-08-31
2550 2015-09-25 153,934,039 -97,016 13.1637 1,169,382,435 2015-08-31
2551 2015-09-24 154,031,055 -4,311,606 13.1720 1,169,382,435 2015-08-31
2552 2015-09-23 158,342,661 6,117,754 13.5407 1,169,382,435 2015-08-31
2553 2015-09-22 152,224,907 -4,998,492 13.0175 1,169,382,435 2015-08-31
2554 2015-09-21 157,223,399 -3,046,450 13.4450 1,169,382,435 2015-08-31
2555 2015-09-18 160,269,849 -7,472,719 13.7055 1,169,382,435 2015-08-31
2556 2015-09-17 167,742,568 -865,007 14.3445 1,169,382,435 2015-08-31
2557 2015-09-16 168,607,575 620,600 14.4185 1,169,382,435 2015-08-31
2558 2015-09-15 167,986,975 -3,392,057 14.3654 1,169,382,435 2015-08-31
2559 2015-09-14 171,379,032 -675,091 14.6555 1,169,382,435 2015-08-31
2560 2015-09-11 172,054,123 -3,785,882 14.7132 1,169,382,435 2015-08-31
2561 2015-09-10 175,840,005 -1,093,696 15.0370 1,169,382,435 2015-08-31
2562 2015-09-09 176,933,701 -1,060,677 15.1305 1,169,382,435 2015-08-31
2563 2015-09-08 177,994,378 52,641 15.2212 1,169,382,435 2015-08-31
2564 2015-09-07 177,941,737 1,039,521 15.2167 1,169,382,435 2015-08-31
2565 2015-09-04 176,902,216 4,896,534 15.1278 1,169,382,435 2015-08-31
2566 2015-09-02 172,005,682 616,456 14.7091 1,169,382,435 2015-08-31
2567 2015-09-01 171,389,226 -1,633,474 14.6564 1,169,382,435 2015-08-31
2568 2015-08-31 173,022,700 -1,103,588 14.7961 1,169,382,435 2015-08-31
2569 2015-08-28 174,126,288 3,624,326 14.8904 1,169,382,435 2015-07-31
2570 2015-08-27 170,501,962 961,918 14.5805 1,169,382,435 2015-07-31
2571 2015-08-26 169,540,044 1,781,986 14.4983 1,169,382,435 2015-07-31
2572 2015-08-25 167,758,058 2,489,392 14.3459 1,169,382,435 2015-07-31
2573 2015-08-24 165,268,666 4,195,067 14.1330 1,169,382,435 2015-07-31
2574 2015-08-21 161,073,599 633,997 13.7742 1,169,382,435 2015-07-31
2575 2015-08-20 160,439,602 -509,685 13.7200 1,169,382,435 2015-07-31
2576 2015-08-19 160,949,287 1,070,185 13.7636 1,169,382,435 2015-07-31
2577 2015-08-18 159,879,102 210,838 13.6721 1,169,382,435 2015-07-31
2578 2015-08-17 159,668,264 1,352,897 13.6541 1,169,382,435 2015-07-31
2579 2015-08-14 158,315,367 -7,155,161 13.5384 1,169,382,435 2015-07-31
2580 2015-08-13 165,470,528 -2,163,617 14.1502 1,169,382,435 2015-07-31
2581 2015-08-12 167,634,145 -3,453,687 14.3353 1,169,382,435 2015-07-31
2582 2015-08-11 171,087,832 -2,429,530 14.6306 1,169,382,435 2015-07-31
2583 2015-08-10 173,517,362 -4,811,675 14.8384 1,169,382,435 2015-07-31
2584 2015-08-07 178,329,037 291,054 15.2498 1,169,382,435 2015-07-31
2585 2015-08-06 178,037,983 9,421,362 15.2250 1,169,382,435 2015-07-31
2586 2015-08-05 168,616,621 166,977 14.4193 1,169,382,435 2015-07-31
2587 2015-08-04 168,449,644 -874,816 14.4050 1,169,382,435 2015-07-31
2588 2015-08-03 169,324,460 -2,134,569 14.4798 1,169,382,435 2015-07-31
2589 2015-07-31 171,459,029 7,625,770 14.6624 1,169,382,435 2015-07-31
2590 2015-07-30 163,833,259 3,968,281 14.0102 1,169,382,435 2015-06-30
2591 2015-07-29 159,864,978 -596,875 13.6709 1,169,382,435 2015-06-30
2592 2015-07-28 160,461,853 9,480 13.7219 1,169,382,435 2015-06-30
2593 2015-07-27 160,452,373 359,464 13.7211 1,169,382,435 2015-06-30
2594 2015-07-24 160,092,909 -1,258,904 13.6904 1,169,382,435 2015-06-30
2595 2015-07-23 161,351,813 -6,349,323 13.7980 1,169,382,435 2015-06-30
2596 2015-07-22 167,701,136 2,677,646 14.3410 1,169,382,435 2015-06-30
2597 2015-07-21 165,023,490 -222,929 14.1120 1,169,382,435 2015-06-30
2598 2015-07-20 165,246,419 -1,412,111 14.1311 1,169,382,435 2015-06-30
2599 2015-07-17 166,658,530 169,973 14.2518 1,169,382,435 2015-06-30
2600 2015-07-16 166,488,557 -4,664,476 14.2373 1,169,382,435 2015-06-30
2601 2015-07-15 171,153,033 2,772,680 14.6362 1,169,382,435 2015-06-30
2602 2015-07-14 168,380,353 -17,936,654 14.3991 1,169,382,435 2015-06-30
2603 2015-07-13 186,317,007 837,982 15.9329 1,169,382,435 2015-06-30
2604 2015-07-10 185,479,025 497,479 15.8613 1,169,382,435 2015-06-30
2605 2015-07-09 184,981,546 15,258,283 15.8187 1,169,382,435 2015-06-30
2606 2015-07-08 169,723,263 -5,226,840 14.5139 1,169,382,435 2015-06-30
2607 2015-07-07 174,950,103 366,783 14.9609 1,169,382,435 2015-06-30
2608 2015-07-06 174,583,320 -2,003,821 14.9295 1,169,382,435 2015-06-30
2609 2015-07-03 176,587,141 565,131 15.1009 1,169,382,435 2015-06-30
2610 2015-07-02 176,022,010 3,900,813 15.0526 1,169,382,435 2015-06-30
2611 2015-06-30 172,121,197 -506,077 14.7190 1,169,382,435 2015-06-30
2612 2015-06-29 172,627,274 -568,985 14.7623 1,169,382,435 2015-05-31
2613 2015-06-26 173,196,259 17,465,346 14.8109 1,169,382,435 2015-05-31
2614 2015-06-25 155,730,913 -13,190,315 13.3174 1,169,382,435 2015-05-31
2615 2015-06-24 168,921,228 10,245,189 14.4453 1,169,382,435 2015-05-31
2616 2015-06-23 158,676,039 -11,538,713 13.5692 1,169,382,435 2015-05-31
2617 2015-06-22 170,214,752 4,372,861 14.5560 1,169,382,435 2015-05-31
2618 2015-06-19 165,841,891 -5,535,247 14.1820 1,169,382,435 2015-05-31
2619 2015-06-18 171,377,138 -844,527 14.6554 1,169,382,435 2015-05-31
2620 2015-06-17 172,221,665 749,090 14.7276 1,169,382,435 2015-05-31
2621 2015-06-16 171,472,575 4,367,620 14.6635 1,169,382,435 2015-05-31
2622 2015-06-15 167,104,955 -423,042 14.2900 1,169,382,435 2015-05-31
2623 2015-06-12 167,527,997 -738,689 14.3262 1,169,382,435 2015-05-31
2624 2015-06-11 168,266,686 -3,841,239 14.3894 1,169,382,435 2015-05-31
2625 2015-06-10 172,107,925 -6,428,850 14.7178 1,169,382,435 2015-05-31
2626 2015-06-09 178,536,775 -2,954,406 15.2676 1,169,382,435 2015-05-31
2627 2015-06-08 181,491,181 -7,355,099 15.5203 1,169,382,435 2015-05-31
2628 2015-06-05 188,846,280 -41,282,579 16.1492 1,169,382,435 2015-05-31
2629 2015-06-04 230,128,859 -3,238,536 19.6795 1,169,382,435 2015-05-31
2630 2015-06-03 233,367,395 31,257,110 19.9565 1,169,382,435 2015-05-31
2631 2015-06-02 202,110,285 541,069 17.2835 1,169,382,435 2015-05-31
2632 2015-06-01 201,569,216 24,595,375 17.2372 1,169,382,435 2015-05-31
2633 2015-05-29 176,973,841 3,767,775 15.1340 1,169,382,435 2015-04-30
2634 2015-05-28 173,206,066 1,078,021 14.8118 1,169,382,435 2015-04-30
2635 2015-05-27 172,128,045 4,929,859 14.7196 1,169,382,435 2015-04-30
2636 2015-05-26 167,198,186 -2,958,635 14.2980 1,169,382,435 2015-04-30
2637 2015-05-22 170,156,821 -2,509,744 14.5510 1,169,382,435 2015-04-30
2638 2015-05-21 172,666,565 4,967,015 14.7656 1,169,382,435 2015-04-30
2639 2015-05-20 167,699,550 -8,471,737 14.3409 1,169,382,435 2015-04-30
2640 2015-05-19 176,171,287 8,800,450 15.0653 1,169,382,435 2015-04-30
2641 2015-05-18 167,370,837 -5,055,025 14.3128 1,169,382,435 2015-04-30
2642 2015-05-15 172,425,862 1,693,600 14.7450 1,169,382,435 2015-04-30
2643 2015-05-14 170,732,262 -3,237,720 14.6002 1,169,382,435 2015-04-30
2644 2015-05-13 173,969,982 -77,348 14.8771 1,169,382,435 2015-04-30
2645 2015-05-12 174,047,330 -6,095,631 14.8837 1,169,382,435 2015-04-30
2646 2015-05-11 180,142,961 -1,659,967 15.4050 1,169,382,435 2015-04-30
2647 2015-05-08 181,802,928 -896,223 15.5469 1,169,382,435 2015-04-30
2648 2015-05-07 182,699,151 7,003,069 15.6236 1,169,382,435 2015-04-30
2649 2015-05-06 175,696,082 -9,452,237 15.0247 1,169,382,435 2015-04-30
2650 2015-05-05 185,148,319 -3,154,444 15.8330 1,169,382,435 2015-04-30
2651 2015-05-04 188,302,763 -6,639,572 16.1028 1,169,382,435 2015-04-30
2652 2015-04-30 194,942,335 -1,856,213 16.6705 1,169,382,435 2015-04-30
2653 2015-04-29 196,798,548 14,337,109 16.8293 1,169,382,435 2015-03-31
2654 2015-04-28 182,461,439 1,354,501 15.6032 1,169,382,435 2015-03-31
2655 2015-04-27 181,106,938 -620,712 15.4874 1,169,382,435 2015-03-31
2656 2015-04-24 181,727,650 18,661,274 15.5405 1,169,382,435 2015-03-31
2657 2015-04-23 163,066,376 997,586 13.9447 1,169,382,435 2015-03-31
2658 2015-04-22 162,068,790 -149,439 13.8593 1,169,382,435 2015-03-31
2659 2015-04-21 162,218,229 367,383 13.8721 1,169,382,435 2015-03-31
2660 2015-04-20 161,850,846 2,298,352 13.8407 1,169,382,435 2015-03-31
2661 2015-04-17 159,552,494 -2,591,572 13.6442 1,169,382,435 2015-03-31
2662 2015-04-16 162,144,066 -10,850,512 13.8658 1,169,382,435 2015-03-31
2663 2015-04-15 172,994,578 -791,229 14.7937 1,169,382,435 2015-03-31
2664 2015-04-14 173,785,807 -9,526,538 14.8613 1,169,382,435 2015-03-31
2665 2015-04-13 183,312,345 -3,206,379 15.6760 1,169,382,435 2015-03-31
2666 2015-04-10 186,518,724 -5,956,621 15.9502 1,169,382,435 2015-03-31
2667 2015-04-09 192,475,345 10,169,869 16.4596 1,169,382,435 2015-03-31
2668 2015-04-08 182,305,476 1,275,492 15.5899 1,169,382,435 2015-03-31
2669 2015-04-02 181,029,984 -2,701,747 15.4808 1,169,382,435 2015-03-31
2670 2015-04-01 183,731,731 1,518,000 15.7119 1,169,382,435 2015-03-31
2671 2015-03-31 182,213,731 10,659,082 15.5820 1,169,382,435 2015-03-31
2672 2015-03-30 171,554,649 -3,019,338 14.6705 1,169,382,435 2015-02-28
2673 2015-03-27 174,573,987 -545,933 14.9287 1,169,382,435 2015-02-28
2674 2015-03-26 175,119,920 -201,301 14.9754 1,169,382,435 2015-02-28
2675 2015-03-25 175,321,221 -1,377,676 14.9926 1,169,382,435 2015-02-28
2676 2015-03-24 176,698,897 -4,114,500 15.1104 1,169,382,435 2015-02-28
2677 2015-03-23 180,813,397 374,268 15.4623 1,169,382,435 2015-02-28
2678 2015-03-20 180,439,129 -3,806,178 15.4303 1,169,382,435 2015-02-28
2679 2015-03-19 184,245,307 -1,860,740 15.7558 1,169,382,435 2015-02-28
2680 2015-03-18 186,106,047 518,178 15.9149 1,169,382,435 2015-02-28
2681 2015-03-17 185,587,869 -687,762 15.8706 1,169,382,435 2015-02-28
2682 2015-03-16 186,275,631 2,926,649 15.9294 1,169,382,435 2015-02-28
2683 2015-03-13 183,348,982 3,835,216 15.6791 1,169,382,435 2015-02-28
2684 2015-03-12 179,513,766 -125,002 15.3512 1,169,382,435 2015-02-28
2685 2015-03-11 179,638,768 -3,801,456 15.3618 1,169,382,435 2015-02-28
2686 2015-03-10 183,440,224 -820,261 15.6869 1,169,382,435 2015-02-28
2687 2015-03-09 184,260,485 -1,037,616 15.7571 1,169,382,435 2015-02-28
2688 2015-03-06 185,298,101 -996,346 15.8458 1,169,382,435 2015-02-28
2689 2015-03-05 186,294,447 1,965,233 15.9310 1,169,382,435 2015-02-28
2690 2015-03-04 184,329,214 -760,065 15.7630 1,169,382,435 2015-02-28
2691 2015-03-03 185,089,279 -2,549,958 15.8280 1,169,382,435 2015-02-28
2692 2015-03-02 187,639,237 545,855 16.0460 1,169,382,435 2015-02-28
2693 2015-02-27 187,093,382 -1,092,536 15.9993 1,169,382,435 2015-01-31
2694 2015-02-26 188,185,918 -1,771,542 16.0928 1,169,382,435 2015-01-31
2695 2015-02-25 189,957,460 -128,433 16.2443 1,169,382,435 2015-01-31
2696 2015-02-24 190,085,893 -13,014,828 16.2552 1,169,382,435 2015-01-31
2697 2015-02-23 203,100,721 12,220,598 17.3682 1,169,382,435 2015-01-31
2698 2015-02-18 190,880,123 0 16.3232 1,169,382,435 2015-01-31
2699 2015-02-17 190,880,123 -891,602 16.3232 1,169,382,435 2015-01-31
2700 2015-02-16 191,771,725 -618,680 16.3994 1,169,382,435 2015-01-31
2701 2015-02-13 192,390,405 -399,144 16.4523 1,169,382,435 2015-01-31
2702 2015-02-12 192,789,549 319,217 16.4864 1,169,382,435 2015-01-31
2703 2015-02-11 192,470,332 -1,613,779 16.4591 1,169,382,435 2015-01-31
2704 2015-02-10 194,084,111 1,903,100 16.5971 1,169,382,435 2015-01-31
2705 2015-02-09 192,181,011 172,305 16.4344 1,169,382,435 2015-01-31
2706 2015-02-06 192,008,706 4,936,555 16.4197 1,169,382,435 2015-01-31
2707 2015-02-05 187,072,151 218,131 15.9975 1,169,382,435 2015-01-31
2708 2015-02-04 186,854,020 -286,694 15.9789 1,169,382,435 2015-01-31
2709 2015-02-03 187,140,714 -1,447,765 16.0034 1,169,382,435 2015-01-31
2710 2015-02-02 188,588,479 1,831,165 16.1272 1,169,382,435 2015-01-31
2711 2015-01-30 186,757,314 -3,866,733 15.9706 1,169,382,435 2014-12-31
2712 2015-01-29 190,624,047 -16,418,246 16.3013 1,169,382,435 2014-12-31
2713 2015-01-28 207,042,293 4,145,374 17.7053 1,169,382,435 2014-12-31
2714 2015-01-27 202,896,919 373,314 17.3508 1,169,382,435 2014-12-31
2715 2015-01-26 202,523,605 583,000 17.3189 1,169,382,435 2014-12-31
2716 2015-01-23 201,940,605 314,886 17.2690 1,169,382,435 2014-12-31
2717 2015-01-22 201,625,719 1,284,971 17.2421 1,169,382,435 2014-12-31
2718 2015-01-21 200,340,748 -228,303 17.1322 1,169,382,435 2014-12-31
2719 2015-01-20 200,569,051 -3,778,852 17.1517 1,169,382,435 2014-12-31
2720 2015-01-19 204,347,903 -4,748,283 17.4749 1,169,382,435 2014-12-31
2721 2015-01-16 209,096,186 -2,744,583 17.8809 1,169,382,435 2014-12-31
2722 2015-01-15 211,840,769 249,993 18.1156 1,169,382,435 2014-12-31
2723 2015-01-14 211,590,776 3,881,352 18.0942 1,169,382,435 2014-12-31
2724 2015-01-13 207,709,424 3,830,658 17.7623 1,169,382,435 2014-12-31
2725 2015-01-12 203,878,766 1,691,694 17.4347 1,169,382,435 2014-12-31
2726 2015-01-09 202,187,072 -1,698,650 17.2901 1,169,382,435 2014-12-31
2727 2015-01-08 203,885,722 -2,059,220 17.4353 1,169,382,435 2014-12-31
2728 2015-01-07 205,944,942 -1,285,845 17.6114 1,169,382,435 2014-12-31
2729 2015-01-06 207,230,787 -462,180 17.7214 1,169,382,435 2014-12-31
2730 2015-01-05 207,692,967 3,778,456 17.7609 1,169,382,435 2014-12-31
2731 2015-01-02 203,914,511 -5,496,569 17.4378 1,169,382,435 2014-12-31
2732 2014-12-31 209,411,080 1,000 17.9078 1,169,382,435 2014-12-31
2733 2014-12-30 209,410,080 687,010 17.9077 1,169,382,435 2014-11-30
2734 2014-12-29 208,723,070 2,221,488 17.8490 1,169,382,435 2014-11-30
2735 2014-12-24 206,501,582 0 17.6590 1,169,382,435 2014-11-30
2736 2014-12-23 206,501,582 4,664,029 17.6590 1,169,382,435 2014-11-30
2737 2014-12-22 201,837,553 1,024,533 17.2602 1,169,382,435 2014-11-30
2738 2014-12-19 200,813,020 -1,860,747 17.1726 1,169,382,435 2014-11-30
2739 2014-12-18 202,673,767 3,537,147 17.3317 1,169,382,435 2014-11-30
2740 2014-12-17 199,136,620 -2,159,184 17.0292 1,169,382,435 2014-11-30
2741 2014-12-16 201,295,804 -2,980,886 17.2139 1,169,382,435 2014-11-30
2742 2014-12-15 204,276,690 -579,264 17.4688 1,169,382,435 2014-11-30
2743 2014-12-12 204,855,954 -3,866,494 17.5183 1,169,382,435 2014-11-30
2744 2014-12-11 208,722,448 -5,579,475 17.8489 1,169,382,435 2014-11-30
2745 2014-12-10 214,301,923 6,963,798 18.3261 1,169,382,435 2014-11-30
2746 2014-12-09 207,338,125 -1,661,844 17.7306 1,169,382,435 2014-11-30
2747 2014-12-08 208,999,969 -1,678,461 17.8727 1,169,382,435 2014-11-30
2748 2014-12-05 210,678,430 2,673,339 18.0162 1,169,382,435 2014-11-30
2749 2014-12-04 208,005,091 -153,055 17.7876 1,169,382,435 2014-11-30
2750 2014-12-03 208,158,146 4,769,973 17.8007 1,169,382,435 2014-11-30
2751 2014-12-02 203,388,173 -2,620,276 17.3928 1,169,382,435 2014-11-30
2752 2014-12-01 206,008,449 -6,024,100 17.6169 1,169,382,435 2014-11-30
2753 2014-11-28 212,032,549 2,869,205 18.1320 1,169,382,435 2014-10-31
2754 2014-11-27 209,163,344 499,753 17.8867 1,169,382,435 2014-10-31
2755 2014-11-26 208,663,591 -5,330,042 17.8439 1,169,382,435 2014-10-31
2756 2014-11-25 213,993,633 -2,122,817 18.2997 1,169,382,435 2014-10-31
2757 2014-11-24 216,116,450 -981,359 18.4812 1,169,382,435 2014-10-31
2758 2014-11-21 217,097,809 2,272,190 18.5652 1,169,382,435 2014-10-31
2759 2014-11-20 214,825,619 -2,395,295 18.3709 1,169,382,435 2014-10-31
2760 2014-11-19 217,220,914 5,473,882 18.5757 1,169,382,435 2014-10-31
2761 2014-11-18 211,747,032 -1,291,591 18.1076 1,169,382,435 2014-10-31
2762 2014-11-17 213,038,623 -2,858,127 18.2180 1,169,382,435 2014-10-31
2763 2014-11-14 215,896,750 -967,138 18.4625 1,169,382,435 2014-10-31
2764 2014-11-13 216,863,888 7,373,389 18.5452 1,169,382,435 2014-10-31
2765 2014-11-12 209,490,499 2,335,600 17.9146 1,169,382,435 2014-10-31
2766 2014-11-11 207,154,899 306,337 17.7149 1,169,382,435 2014-10-31
2767 2014-11-10 206,848,562 -2,470,185 17.6887 1,169,382,435 2014-10-31
2768 2014-11-07 209,318,747 -2,629,500 17.8999 1,169,382,435 2014-10-31
2769 2014-11-06 211,948,247 2,284,254 18.1248 1,169,382,435 2014-10-31
2770 2014-11-05 209,663,993 -911,099 17.9295 1,169,382,435 2014-10-31
2771 2014-11-04 210,575,092 1,827,984 18.0074 1,169,382,435 2014-10-31
2772 2014-11-03 208,747,108 3,579,274 17.8511 1,169,382,435 2014-10-31
2773 2014-10-31 205,167,834 446,488 17.5450 1,169,382,435 2014-10-31
2774 2014-10-30 204,721,346 5,233,331 17.5068 1,169,382,435 2014-09-30
2775 2014-10-29 199,488,015 675,035 17.0593 1,169,382,435 2014-09-30
2776 2014-10-28 198,812,980 1,419,524 17.0015 1,169,382,435 2014-09-30
2777 2014-10-27 197,393,456 -240,115 16.8801 1,169,382,435 2014-09-30
2778 2014-10-24 197,633,571 -6,718,098 16.9007 1,169,382,435 2014-09-30
2779 2014-10-23 204,351,669 -539,287 17.4752 1,169,382,435 2014-09-30
2780 2014-10-22 204,890,956 -180,660 17.5213 1,169,382,435 2014-09-30
2781 2014-10-21 205,071,616 -5,496,307 17.5367 1,169,382,435 2014-09-30
2782 2014-10-20 210,567,923 -189,184 18.0068 1,169,382,435 2014-09-30
2783 2014-10-17 210,757,107 2,940,149 18.0229 1,169,382,435 2014-09-30
2784 2014-10-16 207,816,958 3,053,325 17.7715 1,169,382,435 2014-09-30
2785 2014-10-15 204,763,633 -771,426 17.5104 1,169,382,435 2014-09-30
2786 2014-10-14 205,535,059 -3,866,175 17.5764 1,169,382,435 2014-09-30
2787 2014-10-13 209,401,234 -3,312,844 17.9070 1,169,382,435 2014-09-30
2788 2014-10-10 212,714,078 3,244,521 18.1903 1,169,382,435 2014-09-30
2789 2014-10-09 209,469,557 -1,090,000 17.9128 1,169,382,435 2014-09-30
2790 2014-10-08 210,559,557 3,620,000 18.0060 1,169,382,435 2014-09-30
2791 2014-10-07 206,939,557 6,027,400 17.6965 1,169,382,435 2014-09-30
2792 2014-10-06 200,912,157 239,465 17.1810 1,169,382,435 2014-09-30
2793 2014-10-03 200,672,692 7,459,589 17.1606 1,169,382,435 2014-09-30
2794 2014-09-30 193,213,103 2,059,784 16.5227 1,169,382,435 2014-09-30
2795 2014-09-29 191,153,319 -4,317,266 16.3465 1,169,382,435 2014-08-31
2796 2014-09-26 195,470,585 5,939,146 16.7157 1,169,382,435 2014-08-31
2797 2014-09-25 189,531,439 -2,574,906 16.2078 1,169,382,435 2014-08-31
2798 2014-09-24 192,106,345 1,645,378 16.4280 1,169,382,435 2014-08-31
2799 2014-09-23 190,460,967 -252,582 16.2873 1,169,382,435 2014-08-31
2800 2014-09-22 190,713,549 3,341,702 16.3089 1,169,382,435 2014-08-31
2801 2014-09-19 187,371,847 449,568 16.0231 1,169,382,435 2014-08-31
2802 2014-09-18 186,922,279 -4,172,402 15.9847 1,169,382,435 2014-08-31
2803 2014-09-17 191,094,681 -1,755,040 16.3415 1,169,382,435 2014-08-31
2804 2014-09-16 192,849,721 3,676,193 16.4916 1,169,382,435 2014-08-31
2805 2014-09-15 189,173,528 2,070,952 16.1772 1,169,382,435 2014-08-31
2806 2014-09-12 187,102,576 3,848,594 16.0001 1,169,382,435 2014-08-31
2807 2014-09-11 183,253,982 3,059,594 15.6710 1,169,382,435 2014-08-31
2808 2014-09-10 180,194,388 -2,621,510 15.4094 1,169,382,435 2014-08-31
2809 2014-09-08 182,815,898 19,468,151 15.6335 1,169,382,435 2014-08-31
2810 2014-09-05 163,347,747 -3,367,962 13.9687 1,169,382,435 2014-08-31
2811 2014-09-04 166,715,709 -260,500 14.2567 1,169,382,435 2014-08-31
2812 2014-09-03 166,976,209 -1,151,726 14.2790 1,169,382,435 2014-08-31
2813 2014-09-02 168,127,935 684,471 14.3775 1,169,382,435 2014-08-31
2814 2014-09-01 167,443,464 -1,421,077 14.3190 1,169,382,435 2014-08-31
2815 2014-08-29 168,864,541 1,686,282 14.4405 1,169,382,435 2014-07-31
2816 2014-08-28 167,178,259 -565,538 14.2963 1,169,382,435 2014-07-31
2817 2014-08-27 167,743,797 -477,182 14.3446 1,169,382,435 2014-07-31
2818 2014-08-26 168,220,979 121,220 14.3855 1,169,382,435 2014-07-31
2819 2014-08-25 168,099,759 -820,527 14.3751 1,169,382,435 2014-07-31
2820 2014-08-22 168,920,286 -2,234,443 14.4453 1,169,382,435 2014-07-31
2821 2014-08-21 171,154,729 -747,444 14.6363 1,169,382,435 2014-07-31
2822 2014-08-20 171,902,173 -2,476,846 14.7003 1,169,382,435 2014-07-31
2823 2014-08-19 174,379,019 71,181 14.9121 1,169,382,435 2014-07-31
2824 2014-08-18 174,307,838 1,601,906 14.9060 1,169,382,435 2014-07-31
2825 2014-08-15 172,705,932 -2,271,082 14.7690 1,169,382,435 2014-07-31
2826 2014-08-14 174,977,014 -1,690,414 14.9632 1,169,382,435 2014-07-31
2827 2014-08-13 176,667,428 -341,979 15.1078 1,169,382,435 2014-07-31
2828 2014-08-12 177,009,407 88,553 15.1370 1,169,382,435 2014-07-31
2829 2014-08-11 176,920,854 -1,370,137 15.1294 1,169,382,435 2014-07-31
2830 2014-08-08 178,290,991 2,090,880 15.2466 1,169,382,435 2014-07-31
2831 2014-08-07 176,200,111 2,324,534 15.0678 1,169,382,435 2014-07-31
2832 2014-08-06 173,875,577 2,320,205 14.8690 1,169,382,435 2014-07-31
2833 2014-08-05 171,555,372 4,742,911 14.6706 1,169,382,435 2014-07-31
2834 2014-08-04 166,812,461 2,078,599 14.2650 1,169,382,435 2014-07-31
2835 2014-08-01 164,733,862 -7,847,400 14.0873 1,169,382,435 2014-07-31
2836 2014-07-31 172,581,262 3,643,929 14.7583 1,169,382,435 2014-07-31
2837 2014-07-30 168,937,333 -13,328,066 14.4467 1,169,382,435 2014-06-30
2838 2014-07-29 182,265,399 319,802 15.5865 1,169,382,435 2014-06-30
2839 2014-07-28 181,945,597 -1,438,219 15.5591 1,169,382,435 2014-06-30
2840 2014-07-25 183,383,816 -4,833,740 15.6821 1,169,382,435 2014-06-30
2841 2014-07-24 188,217,556 697,056 16.0955 1,169,382,435 2014-06-30
2842 2014-07-23 187,520,500 4,705,137 16.0359 1,169,382,435 2014-06-30
2843 2014-07-22 182,815,363 -1,726,217 15.6335 1,169,382,435 2014-06-30
2844 2014-07-21 184,541,580 1,725,353 15.7811 1,169,382,435 2014-06-30
2845 2014-07-18 182,816,227 -4,480,253 15.6336 1,169,382,435 2014-06-30
2846 2014-07-17 187,296,480 3,985,001 16.0167 1,169,382,435 2014-06-30
2847 2014-07-16 183,311,479 -61,197 15.6759 1,169,382,435 2014-06-30
2848 2014-07-15 183,372,676 2,070,264 15.6812 1,169,382,435 2014-06-30
2849 2014-07-14 181,302,412 -4,067,821 15.5041 1,169,382,435 2014-06-30
2850 2014-07-11 185,370,233 -2,681,516 15.8520 1,169,382,435 2014-06-30
2851 2014-07-10 188,051,749 -1,089,321 16.0813 1,169,382,435 2014-06-30
2852 2014-07-09 189,141,070 -12,750,470 16.1744 1,169,382,435 2014-06-30
2853 2014-07-08 201,891,540 2,438,686 17.2648 1,169,382,435 2014-06-30
2854 2014-07-07 199,452,854 -2,168,370 17.0563 1,169,382,435 2014-06-30
2855 2014-07-04 201,621,224 18,749,947 17.2417 1,169,382,435 2014-06-30
2856 2014-07-03 182,871,277 -1,557,191 15.6383 1,169,382,435 2014-06-30
2857 2014-07-02 184,428,468 1,900,734 15.7714 1,169,382,435 2014-06-30
2858 2014-06-30 182,527,734 -2,611,487 15.6089 1,169,382,435 2014-06-30
2859 2014-06-27 185,139,221 -207,633 15.8322 1,169,382,435 2014-05-31
2860 2014-06-26 185,346,854 758,954 15.8500 1,169,382,435 2014-05-31
2861 2014-06-25 184,587,900 1,093,350 15.7851 1,169,382,435 2014-05-31
2862 2014-06-24 183,494,550 10,958,576 15.6916 1,169,382,435 2014-05-31
2863 2014-06-23 172,535,974 1,712,500 14.7545 1,169,382,435 2014-05-31
2864 2014-06-20 170,823,474 -5,739,518 14.6080 1,169,382,435 2014-05-31
2865 2014-06-19 176,562,992 -5,438,610 15.0988 1,169,382,435 2014-05-31
2866 2014-06-18 182,001,602 -1,411,900 15.5639 1,169,382,435 2014-05-31
2867 2014-06-17 183,413,502 -1,986,384 15.6846 1,169,382,435 2014-05-31
2868 2014-06-16 185,399,886 6,456,800 15.8545 1,169,382,435 2014-05-31
2869 2014-06-13 178,943,086 -4,505,142 15.3024 1,169,382,435 2014-05-31
2870 2014-06-12 183,448,228 -3,111,996 15.6876 1,169,382,435 2014-05-31
2871 2014-06-11 186,560,224 2,476,511 15.9537 1,169,382,435 2014-05-31
2872 2014-06-10 184,083,713 -3,742,844 15.7420 1,169,382,435 2014-05-31
2873 2014-06-09 187,826,557 -2,626,515 16.0620 1,169,382,435 2014-05-31
2874 2014-06-06 190,453,072 -2,182,097 16.2866 1,169,382,435 2014-05-31
2875 2014-06-05 192,635,169 -665,500 16.4732 1,169,382,435 2014-05-31
2876 2014-06-04 193,300,669 -834,633 16.5301 1,169,382,435 2014-05-31
2877 2014-06-03 194,135,302 -6,142,929 16.6015 1,169,382,435 2014-05-31
2878 2014-05-30 200,278,231 -34,928,715 17.1268 1,169,382,435 2014-04-30
2879 2014-05-29 235,206,946 -1,934,173 20.1138 1,169,382,435 2014-04-30
2880 2014-05-28 237,141,119 1,295,930 20.2792 1,169,382,435 2014-04-30
2881 2014-05-27 235,845,189 24,392,134 20.1684 1,169,382,435 2014-04-30
2882 2014-05-26 211,453,055 14,841,880 18.0825 1,169,382,435 2014-04-30
2883 2014-05-23 196,611,175 14,594,877 16.8132 1,169,382,435 2014-04-30
2884 2014-05-22 182,016,298 8,385,658 15.5652 1,169,382,435 2014-04-30
2885 2014-05-21 173,630,640 -222,455 14.8481 1,169,382,435 2014-04-30
2886 2014-05-20 173,853,095 -1,898,972 14.8671 1,169,382,435 2014-04-30
2887 2014-05-19 175,752,067 3,291,039 15.0295 1,169,382,435 2014-04-30
2888 2014-05-16 172,461,028 11,809,399 14.7480 1,169,382,435 2014-04-30
2889 2014-05-15 160,651,629 -552,050 13.7382 1,169,382,435 2014-04-30
2890 2014-05-14 161,203,679 885,693 13.7854 1,169,382,435 2014-04-30
2891 2014-05-13 160,317,986 115,897 13.7096 1,169,382,435 2014-04-30
2892 2014-05-12 160,202,089 2,540,505 13.6997 1,169,382,435 2014-04-30
2893 2014-05-10 157,661,584 0 13.4825 1,169,382,435 2014-04-30
2894 2014-05-09 157,661,584 -826,200 13.4825 1,169,382,435 2014-04-30
2895 2014-05-08 158,487,784 2,805,717 13.5531 1,169,382,435 2014-04-30
2896 2014-05-07 155,682,067 4,338,955 13.3132 1,169,382,435 2014-04-30
2897 2014-05-05 151,343,112 -4,149,630 12.9421 1,169,382,435 2014-04-30
2898 2014-05-02 155,492,742 3,503,133 13.2970 1,169,382,435 2014-04-30
2899 2014-04-30 151,989,609 1,433,104 12.9974 1,169,382,435 2014-04-30
2900 2014-04-29 150,556,505 6,229,612 12.8749 1,169,382,435 2014-03-31
2901 2014-04-28 144,326,893 -270,638 12.3421 1,169,382,435 2014-03-31
2902 2014-04-25 144,597,531 -4,211,285 12.3653 1,169,382,435 2014-03-31
2903 2014-04-24 148,808,816 -3,339,419 12.7254 1,169,382,435 2014-03-31
2904 2014-04-23 152,148,235 -127,099 13.0110 1,169,382,435 2014-03-31
2905 2014-04-22 152,275,334 1,635,826 13.0219 1,169,382,435 2014-03-31
2906 2014-04-17 150,639,508 -480,341 12.8820 1,169,382,435 2014-03-31
2907 2014-04-16 151,119,849 3,503,944 12.9230 1,169,382,435 2014-03-31
2908 2014-04-15 147,615,905 -3,194,332 12.6234 1,169,382,435 2014-03-31
2909 2014-04-14 150,810,237 1,728,845 12.8966 1,169,382,435 2014-03-31
2910 2014-04-11 149,081,392 -519,732 12.7487 1,169,382,435 2014-03-31
2911 2014-04-10 149,601,124 149,110 12.7932 1,169,382,435 2014-03-31
2912 2014-04-09 149,452,014 -2,960,016 12.7804 1,169,382,435 2014-03-31
2913 2014-04-08 152,412,030 1,771,276 13.0335 1,169,382,435 2014-03-31
2914 2014-04-07 150,640,754 -1,652,033 12.8821 1,169,382,435 2014-03-31
2915 2014-04-04 152,292,787 -3,305,740 13.0234 1,169,382,435 2014-03-31
2916 2014-04-03 155,598,527 3,064,475 13.3060 1,169,382,435 2014-03-31
2917 2014-04-02 152,534,052 1,439,359 13.0440 1,169,382,435 2014-03-31
2918 2014-04-01 151,094,693 -4,257,042 12.9209 1,169,382,435 2014-03-31
2919 2014-03-31 155,351,735 2,332,500 13.2849 1,169,382,435 2014-03-31
2920 2014-03-28 153,019,235 -7,610,970 13.0855 1,169,382,435 2014-02-28
2921 2014-03-27 160,630,205 -253,125 13.7363 1,169,382,435 2014-02-28
2922 2014-03-26 160,883,330 -918,027 13.7580 1,169,382,435 2014-02-28
2923 2014-03-25 161,801,357 -1,418,410 13.8365 1,169,382,435 2014-02-28
2924 2014-03-24 163,219,767 91,657 13.9578 1,169,382,435 2014-02-28
2925 2014-03-21 163,128,110 -904,001 13.9499 1,169,382,435 2014-02-28
2926 2014-03-20 164,032,111 -522,123 14.0272 1,169,382,435 2014-02-28
2927 2014-03-19 164,554,234 1,186,527 14.0719 1,169,382,435 2014-02-28
2928 2014-03-18 163,367,707 2,671,999 13.9704 1,169,382,435 2014-02-28
2929 2014-03-17 160,695,708 1,863,394 13.7419 1,169,382,435 2014-02-28
2930 2014-03-14 158,832,314 -1,085,372 13.5826 1,169,382,435 2014-02-28
2931 2014-03-13 159,917,686 1,129,611 13.6754 1,169,382,435 2014-02-28
2932 2014-03-12 158,788,075 -603,763 13.5788 1,169,382,435 2014-02-28
2933 2014-03-11 159,391,838 -240,170 13.6304 1,169,382,435 2014-02-28
2934 2014-03-10 159,632,008 229,948 13.6510 1,169,382,435 2014-02-28
2935 2014-03-07 159,402,060 270,175 13.6313 1,169,382,435 2014-02-28
2936 2014-03-06 159,131,885 861,933 13.6082 1,169,382,435 2014-02-28
2937 2014-03-05 158,269,952 -11,035 13.5345 1,169,382,435 2014-02-28
2938 2014-03-04 158,280,987 -984,334 13.5354 1,169,382,435 2014-02-28
2939 2014-03-03 159,265,321 -2,882,139 13.6196 1,169,382,435 2014-02-28
2940 2014-02-28 162,147,460 501,001 13.8661 1,169,382,435 2014-02-28
2941 2014-02-27 161,646,459 422,043 13.8232 1,169,382,435 2014-01-31
2942 2014-02-26 161,224,416 725,161 13.7871 1,169,382,435 2014-01-31
2943 2014-02-25 160,499,255 -2,834,473 13.7251 1,169,382,435 2014-01-31
2944 2014-02-24 163,333,728 -614,882 13.9675 1,169,382,435 2014-01-31
2945 2014-02-21 163,948,610 -3,661,139 14.0201 1,169,382,435 2014-01-31
2946 2014-02-20 167,609,749 -1,083,305 14.3332 1,169,382,435 2014-01-31
2947 2014-02-19 168,693,054 1,007,418 14.4258 1,169,382,435 2014-01-31
2948 2014-02-18 167,685,636 1,392,165 14.3397 1,169,382,435 2014-01-31
2949 2014-02-17 166,293,471 1,244,196 14.2206 1,169,382,435 2014-01-31
2950 2014-02-14 165,049,275 782,736 14.1142 1,169,382,435 2014-01-31
2951 2014-02-13 164,266,539 -894,743 14.0473 1,169,382,435 2014-01-31
2952 2014-02-12 165,161,282 -7,451,383 14.1238 1,169,382,435 2014-01-31
2953 2014-02-11 172,612,665 2,626,912 14.7610 1,169,382,435 2014-01-31
2954 2014-02-10 169,985,753 -3,136,973 14.5364 1,169,382,435 2014-01-31
2955 2014-02-07 173,122,726 2,951,053 14.8046 1,169,382,435 2014-01-31
2956 2014-02-06 170,171,673 3,632,521 14.5523 1,169,382,435 2014-01-31
2957 2014-02-05 166,539,152 -4,079,322 14.2416 1,169,382,435 2014-01-31
2958 2014-02-04 170,618,474 2,389,110 14.5905 1,169,382,435 2014-01-31
2959 2014-01-30 168,229,364 0 14.3862 1,169,382,435 2013-12-31
2960 2014-01-29 168,229,364 5,791,605 14.3862 1,169,382,435 2013-12-31
2961 2014-01-28 162,437,759 265,578 13.8909 1,169,382,435 2013-12-31
2962 2014-01-27 162,172,181 6,093,209 13.8682 1,169,382,435 2013-12-31
2963 2014-01-24 156,078,972 18,212,700 13.3471 1,169,382,435 2013-12-31
2964 2014-01-23 137,866,272 -1,185,574 11.7897 1,169,382,435 2013-12-31
2965 2014-01-22 139,051,846 235,901 11.8910 1,169,382,435 2013-12-31
2966 2014-01-21 138,815,945 910,957 11.8709 1,169,382,435 2013-12-31
2967 2014-01-20 137,904,988 122,440 11.7930 1,169,382,435 2013-12-31
2968 2014-01-17 137,782,548 1,870,116 11.7825 1,169,382,435 2013-12-31
2969 2014-01-16 135,912,432 -42,588 11.6226 1,169,382,435 2013-12-31
2970 2014-01-15 135,955,020 1,372,882 11.6262 1,169,382,435 2013-12-31
2971 2014-01-14 134,582,138 1,609,913 11.5088 1,169,382,435 2013-12-31
2972 2014-01-13 132,972,225 -1,984,279 11.3711 1,169,382,435 2013-12-31
2973 2014-01-10 134,956,504 -1,245,327 11.5408 1,169,382,435 2013-12-31
2974 2014-01-09 136,201,831 3,452,468 11.6473 1,169,382,435 2013-12-31
2975 2014-01-08 132,749,363 3,464,113 11.3521 1,169,382,435 2013-12-31
2976 2014-01-07 129,285,250 -584,322 11.0559 1,169,382,435 2013-12-31
2977 2014-01-06 129,869,572 2,131,031 11.1058 1,169,382,435 2013-12-31
2978 2014-01-03 127,738,541 -4,377,207 10.9236 1,169,382,435 2013-12-31
2979 2014-01-02 132,115,748 311,880 11.2979 1,169,382,435 2013-12-31
2980 2013-12-31 131,803,868 0 11.2712 1,169,382,435 2013-12-31
2981 2013-12-30 131,803,868 -549,893 11.2712 1,169,382,435 2013-11-30
2982 2013-12-27 132,353,761 -1,381,039 11.3183 1,169,382,435 2013-11-30
2983 2013-12-24 133,734,800 0 11.4364 1,169,382,435 2013-11-30
2984 2013-12-23 133,734,800 -756,868 11.4364 1,169,382,435 2013-11-30
2985 2013-12-20 134,491,668 1,166,413 11.5011 1,169,382,435 2013-11-30
2986 2013-12-19 133,325,255 -2,053,532 11.4013 1,169,382,435 2013-11-30
2987 2013-12-18 135,378,787 1,391,920 11.5769 1,169,382,435 2013-11-30
2988 2013-12-17 133,986,867 -843,670 11.4579 1,169,382,435 2013-11-30
2989 2013-12-16 134,830,537 -291,613 11.5301 1,169,382,435 2013-11-30
2990 2013-12-13 135,122,150 -2,082,956 11.5550 1,169,382,435 2013-11-30
2991 2013-12-12 137,205,106 -288,284 11.7331 1,169,382,435 2013-11-30
2992 2013-12-11 137,493,390 2,220,746 11.7578 1,169,382,435 2013-11-30
2993 2013-12-10 135,272,644 -4,649,088 11.5679 1,169,382,435 2013-11-30
2994 2013-12-09 139,921,732 -2,525,421 11.9654 1,169,382,435 2013-11-30
2995 2013-12-06 142,447,153 1,532,543 12.1814 1,169,382,435 2013-11-30
2996 2013-12-05 140,914,610 -4,459,714 12.0503 1,169,382,435 2013-11-30
2997 2013-12-04 145,374,324 241,700 12.4317 1,169,382,435 2013-11-30
2998 2013-12-03 145,132,624 1,164,109 12.4110 1,169,382,435 2013-11-30
2999 2013-12-02 143,968,515 599,376 12.3115 1,169,382,435 2013-11-30
3000 2013-11-29 143,369,139 -1,539,240 12.2602 1,169,382,435 2013-10-31
3001 2013-11-28 144,908,379 416,872 12.3919 1,169,382,435 2013-10-31
3002 2013-11-27 144,491,507 4,359,090 12.3562 1,169,382,435 2013-10-31
3003 2013-11-26 140,132,417 -3,479,668 11.9835 1,169,382,435 2013-10-31
3004 2013-11-25 143,612,085 1,657,000 12.2810 1,169,382,435 2013-10-31
3005 2013-11-22 141,955,085 1,582,300 12.1393 1,169,382,435 2013-10-31
3006 2013-11-21 140,372,785 -910,066 12.0040 1,169,382,435 2013-10-31
3007 2013-11-20 141,282,851 -3,589,140 12.0818 1,169,382,435 2013-10-31
3008 2013-11-19 144,871,991 1,161,792 12.3888 1,169,382,435 2013-10-31
3009 2013-11-18 143,710,199 -1,620,951 12.2894 1,169,382,435 2013-10-31
3010 2013-11-15 145,331,150 161,000 12.4280 1,169,382,435 2013-10-31
3011 2013-11-14 145,170,150 -4,306,019 12.4143 1,169,382,435 2013-10-31
3012 2013-11-13 149,476,169 5,429,065 12.7825 1,169,382,435 2013-10-31
3013 2013-11-12 144,047,104 1,724,649 12.3182 1,169,382,435 2013-10-31
3014 2013-11-11 142,322,455 -1,383,211 12.1707 1,169,382,435 2013-10-31
3015 2013-11-08 143,705,666 625,996 12.2890 1,169,382,435 2013-10-31
3016 2013-11-07 143,079,670 -1,490,794 12.2355 1,169,382,435 2013-10-31
3017 2013-11-06 144,570,464 -583,039 12.3630 1,169,382,435 2013-10-31
3018 2013-11-05 145,153,503 542,500 12.4128 1,169,382,435 2013-10-31
3019 2013-11-04 144,611,003 -49,514 12.3664 1,169,382,435 2013-10-31
3020 2013-11-01 144,660,517 -1,249,603 12.3707 1,169,382,435 2013-10-31
3021 2013-10-31 145,910,120 377,648 12.4775 1,169,382,435 2013-10-31
3022 2013-10-30 145,532,472 2,838,035 12.4452 1,169,382,435 2013-09-30
3023 2013-10-29 142,694,437 1,987,015 12.2025 1,169,382,435 2013-09-30
3024 2013-10-28 140,707,422 454,328 12.0326 1,169,382,435 2013-09-30
3025 2013-10-25 140,253,094 1,493,896 11.9938 1,169,382,435 2013-09-30
3026 2013-10-24 138,759,198 -642,603 11.8660 1,169,382,435 2013-09-30
3027 2013-10-23 139,401,801 -1,526,388 11.9210 1,169,382,435 2013-09-30
3028 2013-10-22 140,928,189 796,906 12.0515 1,169,382,435 2013-09-30
3029 2013-10-21 140,131,283 160,537 11.9834 1,169,382,435 2013-09-30
3030 2013-10-18 139,970,746 355,715 11.9696 1,169,382,435 2013-09-30
3031 2013-10-17 139,615,031 4,024,320 11.9392 1,169,382,435 2013-09-30
3032 2013-10-16 135,590,711 2,382,516 11.5951 1,169,382,435 2013-09-30
3033 2013-10-15 133,208,195 -1,357,158 11.3913 1,169,382,435 2013-09-30
3034 2013-10-11 134,565,353 -1,422,024 11.5074 1,169,382,435 2013-09-30
3035 2013-10-10 135,987,377 -213,334 11.6290 1,169,382,435 2013-09-30
3036 2013-10-09 136,200,711 3,150,377 11.6472 1,169,382,435 2013-09-30
3037 2013-10-08 133,050,334 -2,588,293 11.3778 1,169,382,435 2013-09-30
3038 2013-10-07 135,638,627 1,051,445 11.5992 1,169,382,435 2013-09-30
3039 2013-10-04 134,587,182 -499,917 11.5093 1,169,382,435 2013-09-30
3040 2013-10-03 135,087,099 -78,623 11.5520 1,169,382,435 2013-09-30
3041 2013-10-02 135,165,722 290,530 11.5587 1,169,382,435 2013-09-30
3042 2013-09-30 134,875,192 -474,400 11.5339 1,169,382,435 2013-09-30
3043 2013-09-27 135,349,592 -1,624,280 11.5745 1,169,382,435 2013-08-31
3044 2013-09-26 136,973,872 3,252,128 11.7134 1,169,382,435 2013-08-31
3045 2013-09-25 133,721,744 669,694 11.4352 1,169,382,435 2013-08-31
3046 2013-09-24 133,052,050 -197,684 11.3780 1,169,382,435 2013-08-31
3047 2013-09-23 133,249,734 -168,123 11.3949 1,169,382,435 2013-08-31
3048 2013-09-19 133,417,857 332,290 11.4093 1,169,382,435 2013-08-31
3049 2013-09-18 133,085,567 389,894 11.3808 1,169,382,435 2013-08-31
3050 2013-09-17 132,695,673 -1,201,663 11.3475 1,169,382,435 2013-08-31
3051 2013-09-16 133,897,336 -1,865,966 11.4503 1,169,382,435 2013-08-31
3052 2013-09-13 135,763,302 -797,196 11.6098 1,169,382,435 2013-08-31
3053 2013-09-12 136,560,498 770,780 11.6780 1,169,382,435 2013-08-31
3054 2013-09-11 135,789,718 1,410,925 11.6121 1,169,382,435 2013-08-31
3055 2013-09-10 134,378,793 665,308 11.4914 1,169,382,435 2013-08-31
3056 2013-09-09 133,713,485 -65,500 11.4345 1,169,382,435 2013-08-31
3057 2013-09-06 133,778,985 -2,046,111 11.4401 1,169,382,435 2013-08-31
3058 2013-09-05 135,825,096 2,405,100 11.6151 1,169,382,435 2013-08-31
3059 2013-09-04 133,419,996 -1,616,470 11.4094 1,169,382,435 2013-08-31
3060 2013-09-03 135,036,466 -288,700 11.5477 1,169,382,435 2013-08-31
3061 2013-09-02 135,325,166 811,200 11.5724 1,169,382,435 2013-08-31
3062 2013-08-30 134,513,966 4,000 11.5030 1,169,382,435 2013-07-31
3063 2013-08-29 134,509,966 40,000 11.5026 1,169,382,435 2013-07-31
3064 2013-08-28 134,469,966 8,500 11.4992 1,169,382,435 2013-07-31
3065 2013-08-27 134,461,466 -32,500 11.4985 1,169,382,435 2013-07-31
3066 2013-08-26 134,493,966 -237,560 11.5013 1,169,382,435 2013-07-31
3067 2013-08-23 134,731,526 -1,329,995 11.5216 1,169,382,435 2013-07-31
3068 2013-08-22 136,061,521 345,957 11.6353 1,169,382,435 2013-07-31
3069 2013-08-21 135,715,564 -315,565 11.6057 1,169,382,435 2013-07-31
3070 2013-08-20 136,031,129 -167,582 11.6327 1,169,382,435 2013-07-31
3071 2013-08-19 136,198,711 -451,421 11.6471 1,169,382,435 2013-07-31
3072 2013-08-16 136,650,132 -2,268,236 11.6857 1,169,382,435 2013-07-31
3073 2013-08-15 138,918,368 2,665,377 11.8796 1,169,382,435 2013-07-31
3074 2013-08-14 136,252,991 0 11.6517 1,169,382,435 2013-07-31
3075 2013-08-13 136,252,991 -2,783,576 11.6517 1,169,382,435 2013-07-31
3076 2013-08-12 139,036,567 135,038 11.8897 1,169,382,435 2013-07-31
3077 2013-08-09 138,901,529 356,446 11.8782 1,169,382,435 2013-07-31
3078 2013-08-08 138,545,083 -923,121 11.8477 1,169,382,435 2013-07-31
3079 2013-08-07 139,468,204 321,000 11.9267 1,169,382,435 2013-07-31
3080 2013-08-06 139,147,204 1,490,174 11.8992 1,169,382,435 2013-07-31
3081 2013-08-05 137,657,030 -660,430 11.7718 1,169,382,435 2013-07-31
3082 2013-08-02 138,317,460 -525,456 11.8282 1,169,382,435 2013-07-31
3083 2013-08-01 138,842,916 2,336,961 11.8732 1,169,382,435 2013-07-31
3084 2013-07-31 136,505,955 1,575,874 11.6733 1,169,382,435 2013-07-31
3085 2013-07-30 134,930,081 -246,604 11.5386 1,169,382,435 2013-06-30
3086 2013-07-29 135,176,685 4,886,686 11.5597 1,169,382,435 2013-06-30
3087 2013-07-26 130,289,999 2,645,915 11.1418 1,169,382,435 2013-06-30
3088 2013-07-25 127,644,084 -2,091,682 10.9155 1,169,382,435 2013-06-30
3089 2013-07-24 129,735,766 -5,882,359 11.0944 1,169,382,435 2013-06-30
3090 2013-07-23 135,618,125 -5,243,662 11.5974 1,169,382,435 2013-06-30
3091 2013-07-22 140,861,787 -1,765,634 12.0458 1,169,382,435 2013-06-30
3092 2013-07-19 142,627,421 -2,399,560 12.1968 1,169,382,435 2013-06-30
3093 2013-07-18 145,026,981 -1,288,177 12.4020 1,169,382,435 2013-06-30
3094 2013-07-17 146,315,158 -1,424,959 12.5122 1,169,382,435 2013-06-30
3095 2013-07-16 147,740,117 130,362 12.6340 1,169,382,435 2013-06-30
3096 2013-07-15 147,609,755 -1,894,458 12.6229 1,169,382,435 2013-06-30
3097 2013-07-12 149,504,213 -2,211,741 12.7849 1,169,382,435 2013-06-30
3098 2013-07-11 151,715,954 1,460,054 12.9740 1,169,382,435 2013-06-30
3099 2013-07-10 150,255,900 604,339 12.8492 1,169,382,435 2013-06-30
3100 2013-07-09 149,651,561 7,317,996 12.7975 1,169,382,435 2013-06-30
3101 2013-07-08 142,333,565 4,305,636 12.1717 1,169,382,435 2013-06-30
3102 2013-07-05 138,027,929 -1,069,641 11.8035 1,169,382,435 2013-06-30
3103 2013-07-04 139,097,570 1,443,077 11.8950 1,169,382,435 2013-06-30
3104 2013-07-03 137,654,493 -3,450,416 11.7716 1,169,382,435 2013-06-30
3105 2013-07-02 141,104,909 425,658 12.0666 1,169,382,435 2013-06-30
3106 2013-06-28 140,679,251 -7,896,832 12.0302 1,169,382,435 2013-05-31
3107 2013-06-27 148,576,083 3,611,693 12.7055 1,169,382,435 2013-05-31
3108 2013-06-26 144,964,390 -2,771,615 12.3967 1,169,382,435 2013-05-31
3109 2013-06-25 147,736,005 946,738 12.6337 1,169,382,435 2013-05-31
3110 2013-06-24 146,789,267 1,151,851 12.5527 1,169,382,435 2013-05-31
3111 2013-06-21 145,637,416 294,108 12.4542 1,169,382,435 2013-05-31
3112 2013-06-20 145,343,308 -125,072 12.4291 1,169,382,435 2013-05-31
3113 2013-06-19 145,468,380 -1,375,490 12.4398 1,169,382,435 2013-05-31
3114 2013-06-18 146,843,870 -295,544 12.5574 1,169,382,435 2013-05-31
3115 2013-06-17 147,139,414 132,248 12.5827 1,169,382,435 2013-05-31
3116 2013-06-14 147,007,166 -1,816,371 12.5714 1,169,382,435 2013-05-31
3117 2013-06-13 148,823,537 -10,101,410 12.7267 1,169,382,435 2013-05-31
3118 2013-06-11 158,924,947 8,447,315 13.5905 1,169,382,435 2013-05-31
3119 2013-06-10 150,477,632 -1,012,465 12.8681 1,169,382,435 2013-05-31
3120 2013-06-07 151,490,097 876,697 12.9547 1,169,382,435 2013-05-31
3121 2013-06-06 150,613,400 211,847 12.8797 1,169,382,435 2013-05-31
3122 2013-06-05 150,401,553 2,072,420 12.8616 1,169,382,435 2013-05-31
3123 2013-06-04 148,329,133 -395,013 12.6844 1,169,382,435 2013-05-31
3124 2013-06-03 148,724,146 601,381 12.7182 1,169,382,435 2013-05-31
3125 2013-05-31 148,122,765 5,794,516 12.6668 1,169,382,435 2013-05-31
3126 2013-05-30 142,328,249 2,498,755 12.1712 1,169,382,435 2013-04-30
3127 2013-05-29 139,829,494 -17,036,549 11.9576 1,169,382,435 2013-04-30
3128 2013-05-28 156,866,043 -2,381,763 13.4144 1,169,382,435 2013-04-30
3129 2013-05-27 159,247,806 249,555 13.6181 1,169,382,435 2013-04-30
3130 2013-05-24 158,998,251 -437,070 13.5968 1,169,382,435 2013-04-30
3131 2013-05-23 159,435,321 -21,814 13.6341 1,169,382,435 2013-04-30
3132 2013-05-22 159,457,135 12,043,125 13.6360 1,169,382,435 2013-04-30
3133 2013-05-21 147,414,010 10,969,186 12.6061 1,169,382,435 2013-04-30
3134 2013-05-20 136,444,824 2,001,746 11.6681 1,169,382,435 2013-04-30
3135 2013-05-16 134,443,078 3,369,928 11.4969 1,169,382,435 2013-04-30
3136 2013-05-15 131,073,150 -4,310,540 11.2087 1,169,382,435 2013-04-30
3137 2013-05-14 135,383,690 3,265,553 11.5774 1,169,382,435 2013-04-30
3138 2013-05-13 132,118,137 2,436,191 11.2981 1,169,382,435 2013-04-30
3139 2013-05-10 129,681,946 -7,228,152 11.0898 1,169,382,435 2013-04-30
3140 2013-05-09 136,910,098 5,955,420 11.7079 1,169,382,435 2013-04-30
3141 2013-05-08 130,954,678 -1,701,475 11.1986 1,169,382,435 2013-04-30
3142 2013-05-07 132,656,153 316,358 11.3441 1,169,382,435 2013-04-30
3143 2013-05-06 132,339,795 -1,674,641 11.3171 1,169,382,435 2013-04-30
3144 2013-05-03 134,014,436 -1,300,634 11.4603 1,169,382,435 2013-04-30
3145 2013-05-02 135,315,070 -47,968 11.5715 1,169,382,435 2013-04-30
3146 2013-04-30 135,363,038 -1,350,450 11.5756 1,169,382,435 2013-04-30
3147 2013-04-29 136,713,488 -87,024 11.6911 1,169,382,435 2013-03-31
3148 2013-04-26 136,800,512 610,338 11.6985 1,169,382,435 2013-03-31
3149 2013-04-25 136,190,174 -366,273 11.6463 1,169,382,435 2013-03-31
3150 2013-04-24 136,556,447 -824,350 11.6777 1,169,382,435 2013-03-31
3151 2013-04-23 137,380,797 718,613 11.7481 1,169,382,435 2013-03-31
3152 2013-04-22 136,662,184 -2,815,801 11.6867 1,169,382,435 2013-03-31
3153 2013-04-19 139,477,985 -1,092,090 11.9275 1,169,382,435 2013-03-31
3154 2013-04-18 140,570,075 175,612 12.0209 1,169,382,435 2013-03-31
3155 2013-04-17 140,394,463 2,180,503 12.0059 1,169,382,435 2013-03-31
3156 2013-04-16 138,213,960 712,712 11.8194 1,169,382,435 2013-03-31
3157 2013-04-15 137,501,248 4,790 11.7584 1,169,382,435 2013-03-31
3158 2013-04-12 137,496,458 -2,595,556 11.7580 1,169,382,435 2013-03-31
3159 2013-04-11 140,092,014 -3,184,594 11.9800 1,169,382,435 2013-03-31
3160 2013-04-10 143,276,608 -2,131,690 12.2523 1,169,382,435 2013-03-31
3161 2013-04-09 145,408,298 691,010 12.4346 1,169,382,435 2013-03-31
3162 2013-04-08 144,717,288 2,502,931 12.3755 1,169,382,435 2013-03-31
3163 2013-04-05 142,214,357 3,825,730 12.1615 1,169,382,435 2013-03-31
3164 2013-04-03 138,388,627 -1,857,348 11.8343 1,169,382,435 2013-03-31
3165 2013-04-02 140,245,975 -37,915 11.9932 1,169,382,435 2013-03-31
3166 2013-03-28 140,283,890 -1,263,906 11.9964 1,169,382,435 2013-02-28
3167 2013-03-27 141,547,796 -717,592 12.1045 1,169,382,435 2013-02-28
3168 2013-03-26 142,265,388 74,933 12.1659 1,169,382,435 2013-02-28
3169 2013-03-25 142,190,455 -538,495 12.1594 1,169,382,435 2013-02-28
3170 2013-03-22 142,728,950 -1,227,463 12.2055 1,169,382,435 2013-02-28
3171 2013-03-21 143,956,413 -3,254,493 12.3105 1,169,382,435 2013-02-28
3172 2013-03-20 147,210,906 2,338,179 12.5888 1,169,382,435 2013-02-28
3173 2013-03-19 144,872,727 2,527,881 12.3888 1,169,382,435 2013-02-28
3174 2013-03-18 142,344,846 232,323 12.1727 1,169,382,435 2013-02-28
3175 2013-03-15 142,112,523 1,789,658 12.1528 1,169,382,435 2013-02-28
3176 2013-03-14 140,322,865 -2,452,905 11.9997 1,169,382,435 2013-02-28
3177 2013-03-13 142,775,770 -1,384,900 12.2095 1,169,382,435 2013-02-28
3178 2013-03-12 144,160,670 428,780 12.3279 1,169,382,435 2013-02-28
3179 2013-03-11 143,731,890 1,949,307 12.2913 1,169,382,435 2013-02-28
3180 2013-03-08 141,782,583 2,470,768 12.1246 1,169,382,435 2013-02-28
3181 2013-03-07 139,311,815 -40,413 11.9133 1,169,382,435 2013-02-28
3182 2013-03-06 139,352,228 -2,863,340 11.9167 1,169,382,435 2013-02-28
3183 2013-03-05 142,215,568 -2,717,015 12.1616 1,169,382,435 2013-02-28
3184 2013-03-04 144,932,583 7,575,494 12.3939 1,169,382,435 2013-02-28
3185 2013-03-01 137,357,089 1,171,710 11.7461 1,169,382,435 2013-02-28
3186 2013-02-28 136,185,379 -2,530,984 11.6459 1,169,382,435 2013-02-28
3187 2013-02-27 138,716,363 -1,223,184 11.8624 1,169,382,435 2013-01-31
3188 2013-02-26 139,939,547 792,218 11.9670 1,169,382,435 2013-01-31
3189 2013-02-25 139,147,329 1,022,637 11.8992 1,169,382,435 2013-01-31
3190 2013-02-22 138,124,692 954,948 11.8118 1,169,382,435 2013-01-31
3191 2013-02-21 137,169,744 -881,455 11.7301 1,169,382,435 2013-01-31
3192 2013-02-20 138,051,199 1,881,156 11.8055 1,169,382,435 2013-01-31
3193 2013-02-19 136,170,043 -4,081,566 11.6446 1,169,382,435 2013-01-31
3194 2013-02-18 140,251,609 640,620 11.9936 1,169,382,435 2013-01-31
3195 2013-02-15 139,610,989 3,278,960 11.9389 1,169,382,435 2013-01-31
3196 2013-02-14 136,332,029 -2,371,055 11.6585 1,169,382,435 2013-01-31
3197 2013-02-08 138,703,084 -231,876 11.8612 1,169,382,435 2013-01-31
3198 2013-02-07 138,934,960 22,898 11.8811 1,169,382,435 2013-01-31
3199 2013-02-06 138,912,062 -860,371 11.8791 1,169,382,435 2013-01-31
3200 2013-02-05 139,772,433 2,550,480 11.9527 1,169,382,435 2013-01-31
3201 2013-02-04 137,221,953 1,662,708 11.7346 1,169,382,435 2013-01-31
3202 2013-02-01 135,559,245 -1,303,699 11.5924 1,169,382,435 2013-01-31
3203 2013-01-31 136,862,944 -853,062 11.7039 1,169,382,435 2013-01-31
3204 2013-01-30 137,716,006 -346,625 11.7768 1,169,382,435 2012-12-31
3205 2013-01-29 138,062,631 -1,450,743 11.8065 1,169,382,435 2012-12-31
3206 2013-01-28 139,513,374 -560,060 11.9305 1,169,382,435 2012-12-31
3207 2013-01-25 140,073,434 -1,837,836 11.9784 1,169,382,435 2012-12-31
3208 2013-01-24 141,911,270 -2,473,445 12.1356 1,169,382,435 2012-12-31
3209 2013-01-23 144,384,715 -471,000 12.3471 1,169,382,435 2012-12-31
3210 2013-01-22 144,855,715 -2,228,811 12.3874 1,169,382,435 2012-12-31
3211 2013-01-21 147,084,526 1,911,576 12.5780 1,169,382,435 2012-12-31
3212 2013-01-18 145,172,950 1,360,008 12.4145 1,169,382,435 2012-12-31
3213 2013-01-17 143,812,942 -262,452 12.2982 1,169,382,435 2012-12-31
3214 2013-01-16 144,075,394 1,510,515 12.3206 1,169,382,435 2012-12-31
3215 2013-01-15 142,564,879 321,280 12.1915 1,169,382,435 2012-12-31
3216 2013-01-14 142,243,599 1,049,414 12.1640 1,169,382,435 2012-12-31
3217 2013-01-11 141,194,185 1,170,455 12.0743 1,169,382,435 2012-12-31
3218 2013-01-10 140,023,730 -1,557,242 11.9742 1,169,382,435 2012-12-31
3219 2013-01-09 141,580,972 -917,439 12.1073 1,169,382,435 2012-12-31
3220 2013-01-08 142,498,411 352,745 12.1858 1,169,382,435 2012-12-31
3221 2013-01-07 142,145,666 1,161,449 12.1556 1,169,382,435 2012-12-31
3222 2013-01-04 140,984,217 -591,742 12.0563 1,169,382,435 2012-12-31
3223 2013-01-03 141,575,959 446,936 12.1069 1,169,382,435 2012-12-31
3224 2013-01-02 141,129,023 -3,723,120 12.0687 1,169,382,435 2012-12-31
3225 2012-12-31 144,852,143 0 12.3871 1,169,382,435 2012-12-31
3226 2012-12-28 144,852,143 1,329,326 12.3871 1,169,382,435 2012-11-30
3227 2012-12-27 143,522,817 2,252,256 12.2734 1,169,382,435 2012-11-30
3228 2012-12-24 141,270,561 500 12.0808 1,169,382,435 2012-11-30
3229 2012-12-21 141,270,061 368,160 12.0807 1,169,382,435 2012-11-30
3230 2012-12-20 140,901,901 -3,176,339 12.0493 1,169,382,435 2012-11-30
3231 2012-12-19 144,078,240 -2,847,558 12.3209 1,169,382,435 2012-11-30
3232 2012-12-18 146,925,798 455,958 12.5644 1,169,382,435 2012-11-30
3233 2012-12-17 146,469,840 -546,429 12.5254 1,169,382,435 2012-11-30
3234 2012-12-14 147,016,269 -922,582 12.5721 1,169,382,435 2012-11-30
3235 2012-12-13 147,938,851 -796,565 12.6510 1,169,382,435 2012-11-30
3236 2012-12-12 148,735,416 -1,056,815 12.7191 1,169,382,435 2012-11-30
3237 2012-12-11 149,792,231 4,938,456 12.8095 1,169,382,435 2012-11-30
3238 2012-12-10 144,853,775 441,220 12.3872 1,169,382,435 2012-11-30
3239 2012-12-07 144,412,555 -1,487,875 12.3495 1,169,382,435 2012-11-30
3240 2012-12-06 145,900,430 -3,096,352 12.4767 1,169,382,435 2012-11-30
3241 2012-12-05 148,996,782 -3,747,685 12.7415 1,169,382,435 2012-11-30
3242 2012-12-04 152,744,467 1,181,512 13.0620 1,169,382,435 2012-11-30
3243 2012-12-03 151,562,955 1,479,055 12.9609 1,169,382,435 2012-11-30
3244 2012-11-30 150,083,900 1,549,130 12.8345 1,169,382,435 2012-11-30
3245 2012-11-29 148,534,770 -336,750 12.7020 1,169,382,435 2012-10-31
3246 2012-11-28 148,871,520 -1,391,188 12.7308 1,169,382,435 2012-10-31
3247 2012-11-27 150,262,708 -2,823,899 12.8497 1,169,382,435 2012-10-31
3248 2012-11-26 153,086,607 1,686,366 13.0912 1,169,382,435 2012-10-31
3249 2012-11-23 151,400,241 1,378,333 12.9470 1,169,382,435 2012-10-31
3250 2012-11-22 150,021,908 -745,101 12.8292 1,169,382,435 2012-10-31
3251 2012-11-21 150,767,009 792,000 12.8929 1,169,382,435 2012-10-31
3252 2012-11-20 149,975,009 343,754 12.8251 1,169,382,435 2012-10-31
3253 2012-11-19 149,631,255 84,144 12.7958 1,169,382,435 2012-10-31
3254 2012-11-16 149,547,111 -173,857 12.7886 1,169,382,435 2012-10-31
3255 2012-11-15 149,720,968 1,115,300 12.8034 1,169,382,435 2012-10-31
3256 2012-11-14 148,605,668 4,119,371 12.7080 1,169,382,435 2012-10-31
3257 2012-11-13 144,486,297 1,146,770 12.3558 1,169,382,435 2012-10-31
3258 2012-11-12 143,339,527 821,626 12.2577 1,169,382,435 2012-10-31
3259 2012-11-09 142,517,901 -65,036 12.1875 1,169,382,435 2012-10-31
3260 2012-11-08 142,582,937 -697,464 12.1930 1,169,382,435 2012-10-31
3261 2012-11-07 143,280,401 -336,000 12.2527 1,169,382,435 2012-10-31
3262 2012-11-06 143,616,401 2,269,219 12.2814 1,169,382,435 2012-10-31
3263 2012-11-05 141,347,182 -1,781,970 12.0873 1,169,382,435 2012-10-31
3264 2012-11-02 143,129,152 -2,132,870 12.2397 1,169,382,435 2012-10-31
3265 2012-11-01 145,262,022 -273,672 12.4221 1,169,382,435 2012-10-31
3266 2012-10-31 145,535,694 -1,031,200 12.4455 1,169,382,435 2012-10-31
3267 2012-10-30 146,566,894 972,344 12.5337 1,169,382,435 2012-09-30
3268 2012-10-29 145,594,550 411,334 12.4506 1,169,382,435 2012-09-30
3269 2012-10-26 145,183,216 -1,842,891 12.4154 1,169,382,435 2012-09-30
3270 2012-10-25 147,026,107 612,303 12.5730 1,169,382,435 2012-09-30
3271 2012-10-24 146,413,804 -8,848,509 12.5206 1,169,382,435 2012-09-30
3272 2012-10-22 155,262,313 -4,540,653 13.2773 1,169,382,435 2012-09-30
3273 2012-10-19 159,802,966 -2,427,078 13.6656 1,169,382,435 2012-09-30
3274 2012-10-18 162,230,044 93,091 13.8731 1,169,382,435 2012-09-30
3275 2012-10-17 162,136,953 -538,400 13.8652 1,169,382,435 2012-09-30
3276 2012-10-16 162,675,353 940,272 13.9112 1,169,382,435 2012-09-30
3277 2012-10-15 161,735,081 -122,211 13.8308 1,169,382,435 2012-09-30
3278 2012-10-12 161,857,292 1,918,730 13.8413 1,169,382,435 2012-09-30
3279 2012-10-11 159,938,562 623,493 13.6772 1,169,382,435 2012-09-30
3280 2012-10-10 159,315,069 322,921 13.6239 1,169,382,435 2012-09-30
3281 2012-10-09 158,992,148 -1,392,957 13.5962 1,169,382,435 2012-09-30
3282 2012-10-08 160,385,105 1,348,018 13.7154 1,169,382,435 2012-09-30
3283 2012-10-05 159,037,087 2,384,627 13.6001 1,169,382,435 2012-09-30
3284 2012-10-04 156,652,460 -1,045,674 13.3962 1,169,382,435 2012-09-30
3285 2012-10-03 157,698,134 -961,575 13.4856 1,169,382,435 2012-09-30
3286 2012-09-28 158,659,709 -2,848,697 13.5678 1,169,382,435 2012-08-31
3287 2012-09-27 161,508,406 2,457,259 13.8114 1,169,382,435 2012-08-31
3288 2012-09-26 159,051,147 -2,517,180 13.6013 1,169,382,435 2012-08-31
3289 2012-09-25 161,568,327 -1,433,233 13.8166 1,169,382,435 2012-08-31
3290 2012-09-24 163,001,560 -914,960 13.9391 1,169,382,435 2012-08-31
3291 2012-09-21 163,916,520 -609,668 14.0174 1,169,382,435 2012-08-31
3292 2012-09-20 164,526,188 -1,998,194 14.0695 1,169,382,435 2012-08-31
3293 2012-09-19 166,524,382 -4,362,466 14.2404 1,169,382,435 2012-08-31
3294 2012-09-18 170,886,848 3,657,838 14.6134 1,169,382,435 2012-08-31
3295 2012-09-17 167,229,010 2,490,239 14.3006 1,169,382,435 2012-08-31
3296 2012-09-14 164,738,771 958,303 14.0877 1,169,382,435 2012-08-31
3297 2012-09-13 163,780,468 881,513 14.0057 1,169,382,435 2012-08-31
3298 2012-09-12 162,898,955 -7,608,082 13.9303 1,169,382,435 2012-08-31
3299 2012-09-11 170,507,037 -1,258,984 14.5809 1,169,382,435 2012-08-31
3300 2012-09-10 171,766,021 2,569,031 14.6886 1,169,382,435 2012-08-31
3301 2012-09-07 169,196,990 52,962 14.4689 1,169,382,435 2012-08-31
3302 2012-09-06 169,144,028 -2,484,614 14.4644 1,169,382,435 2012-08-31
3303 2012-09-05 171,628,642 2,110,616 14.6769 1,169,382,435 2012-08-31
3304 2012-09-04 169,518,026 1,072,034 14.4964 1,169,382,435 2012-08-31
3305 2012-09-03 168,445,992 -1,214,670 14.4047 1,169,382,435 2012-08-31
3306 2012-08-31 169,660,662 2,736,208 14.5086 1,169,382,435 2012-08-31
3307 2012-08-30 166,924,454 -242,672 14.2746 1,169,382,435 2012-07-31
3308 2012-08-29 167,167,126 5,356,103 14.2953 1,169,382,435 2012-07-31
3309 2012-08-28 161,811,023 -2,430,304 13.8373 1,169,382,435 2012-07-31
3310 2012-08-27 164,241,327 1,033,900 14.0451 1,169,382,435 2012-07-31
3311 2012-08-24 163,207,427 -1,021,352 13.9567 1,169,382,435 2012-07-31
3312 2012-08-23 164,228,779 998,686 14.0441 1,169,382,435 2012-07-31
3313 2012-08-22 163,230,093 1,897,345 13.9587 1,169,382,435 2012-07-31
3314 2012-08-21 161,332,748 -1,219,929 13.7964 1,169,382,435 2012-07-31
3315 2012-08-20 162,552,677 -3,855,772 13.9007 1,169,382,435 2012-07-31
3316 2012-08-17 166,408,449 684,091 14.2305 1,169,382,435 2012-07-31
3317 2012-08-16 165,724,358 -438,481 14.1720 1,169,382,435 2012-07-31
3318 2012-08-15 166,162,839 903,271 14.2095 1,169,382,435 2012-07-31
3319 2012-08-14 165,259,568 -363,367 14.1322 1,169,382,435 2012-07-31
3320 2012-08-13 165,622,935 -80,003 14.1633 1,169,382,435 2012-07-31
3321 2012-08-10 165,702,938 -743,879 14.1701 1,169,382,435 2012-07-31
3322 2012-08-09 166,446,817 -2,494,111 14.2337 1,169,382,435 2012-07-31
3323 2012-08-08 168,940,928 -1,556,020 14.4470 1,169,382,435 2012-07-31
3324 2012-08-07 170,496,948 -36,056 14.5801 1,169,382,435 2012-07-31
3325 2012-08-06 170,533,004 543,000 14.5832 1,169,382,435 2012-07-31
3326 2012-08-03 169,990,004 -3,677,762 14.5367 1,169,382,435 2012-07-31
3327 2012-08-02 173,667,766 -443,936 14.8512 1,169,382,435 2012-07-31
3328 2012-08-01 174,111,702 -1,482,587 14.8892 1,169,382,435 2012-07-31
3329 2012-07-31 175,594,289 2,833,972 15.0160 1,169,382,435 2012-07-31
3330 2012-07-30 172,760,317 -603,966 14.7736 1,169,382,435 2012-06-30
3331 2012-07-27 173,364,283 -2,784,281 14.8253 1,169,382,435 2012-06-30
3332 2012-07-26 176,148,564 3,078,816 15.0634 1,169,382,435 2012-06-30
3333 2012-07-25 173,069,748 2,824,477 14.8001 1,169,382,435 2012-06-30
3334 2012-07-24 170,245,271 5,720,777 14.5586 1,169,382,435 2012-06-30
3335 2012-07-23 164,524,494 3,168,305 14.0693 1,169,382,435 2012-06-30
3336 2012-07-20 161,356,189 43,051 13.7984 1,169,382,435 2012-06-30
3337 2012-07-19 161,313,138 -179,886 13.7947 1,169,382,435 2012-06-30
3338 2012-07-18 161,493,024 -863,819 13.8101 1,169,382,435 2012-06-30
3339 2012-07-17 162,356,843 1,098,042 13.8840 1,169,382,435 2012-06-30
3340 2012-07-16 161,258,801 -136,736 13.7901 1,169,382,435 2012-06-30
3341 2012-07-13 161,395,537 -870,909 13.8018 1,169,382,435 2012-06-30
3342 2012-07-12 162,266,446 183,301 13.8763 1,169,382,435 2012-06-30
3343 2012-07-11 162,083,145 -845,834 13.8606 1,169,382,435 2012-06-30
3344 2012-07-10 162,928,979 571,987 13.9329 1,169,382,435 2012-06-30
3345 2012-07-09 162,356,992 444,453 13.8840 1,169,382,435 2012-06-30
3346 2012-07-06 161,912,539 96,565 13.8460 1,169,382,435 2012-06-30
3347 2012-07-05 161,815,974 -4,980,614 13.8377 1,169,382,435 2012-06-30
3348 2012-07-04 166,796,588 4,076,391 14.2636 1,169,382,435 2012-06-30
3349 2012-07-03 162,720,197 1,570,972 13.9151 1,169,382,435 2012-06-30
3350 2012-06-29 161,149,225 -620,416 13.7807 1,169,382,435 2012-05-31
3351 2012-06-28 161,769,641 -2,645,564 13.8338 1,169,382,435 2012-05-31
3352 2012-06-27 164,415,205 -1,690,732 14.0600 1,169,382,435 2012-05-31
3353 2012-06-26 166,105,937 470,635 14.2046 1,169,382,435 2012-05-31
3354 2012-06-25 165,635,302 1,190,786 14.1643 1,169,382,435 2012-05-31
3355 2012-06-22 164,444,516 -1,093,797 14.0625 1,169,382,435 2012-05-31
3356 2012-06-21 165,538,313 -2,149,844 14.1560 1,169,382,435 2012-05-31
3357 2012-06-20 167,688,157 -1,616,917 14.3399 1,169,382,435 2012-05-31
3358 2012-06-19 169,305,074 -991,036 14.4782 1,169,382,435 2012-05-31
3359 2012-06-18 170,296,110 -7,174,403 14.5629 1,169,382,435 2012-05-31
3360 2012-06-15 177,470,513 -3,876,866 15.1764 1,169,382,435 2012-05-31
3361 2012-06-14 181,347,379 -1,641,443 15.5080 1,169,382,435 2012-05-31
3362 2012-06-13 182,988,822 3,541,831 15.6483 1,169,382,435 2012-05-31
3363 2012-06-12 179,446,991 -674,194 15.3454 1,169,382,435 2012-05-31
3364 2012-06-11 180,121,185 2,780,771 15.4031 1,169,382,435 2012-05-31
3365 2012-06-08 177,340,414 10,081,141 15.1653 1,169,382,435 2012-05-31
3366 2012-06-07 167,259,273 3,478,507 14.3032 1,169,382,435 2012-05-31
3367 2012-06-06 163,780,766 7,462,789 14.0057 1,169,382,435 2012-05-31
3368 2012-06-05 156,317,977 2,210,842 13.3676 1,169,382,435 2012-05-31
3369 2012-06-04 154,107,135 766,278 13.1785 1,169,382,435 2012-05-31
3370 2012-06-01 153,340,857 1,654,209 13.1130 1,169,382,435 2012-05-31
3371 2012-05-31 151,686,648 -3,541,480 12.9715 1,169,382,435 2012-05-31
3372 2012-05-30 155,228,128 8,966,350 13.2744 1,169,382,435 2012-04-30
3373 2012-05-29 146,261,778 62,013 12.5076 1,169,382,435 2012-04-30
3374 2012-05-28 146,199,765 -3,131,094 12.5023 1,169,382,435 2012-04-30
3375 2012-05-25 149,330,859 1,168,839 12.7701 1,169,382,435 2012-04-30
3376 2012-05-24 148,162,020 557,731 12.6701 1,169,382,435 2012-04-30
3377 2012-05-23 147,604,289 -2,158,508 12.6224 1,169,382,435 2012-04-30
3378 2012-05-22 149,762,797 -8,772,000 12.8070 1,169,382,435 2012-04-30
3379 2012-05-21 158,534,797 1,342,577 13.5571 1,169,382,435 2012-04-30
3380 2012-05-18 157,192,220 1,163,517 13.4423 1,169,382,435 2012-04-30
3381 2012-05-17 156,028,703 -1,850,924 13.3428 1,169,382,435 2012-04-30
3382 2012-05-16 157,879,627 8,288,853 13.5011 1,169,382,435 2012-04-30
3383 2012-05-15 149,590,774 -131,806 12.7923 1,169,382,435 2012-04-30
3384 2012-05-14 149,722,580 2,872,318 12.8036 1,169,382,435 2012-04-30
3385 2012-05-11 146,850,262 3,039,149 12.5579 1,169,382,435 2012-04-30
3386 2012-05-10 143,811,113 -2,117,702 12.2980 1,169,382,435 2012-04-30
3387 2012-05-09 145,928,815 -1,697,915 12.4791 1,169,382,435 2012-04-30
3388 2012-05-08 147,626,730 -4,688,235 12.6243 1,169,382,435 2012-04-30
3389 2012-05-07 152,314,965 2,427,836 13.0252 1,169,382,435 2012-04-30
3390 2012-05-04 149,887,129 -1,210,564 12.8176 1,169,382,435 2012-04-30
3391 2012-05-03 151,097,693 29,059 12.9212 1,169,382,435 2012-04-30
3392 2012-05-02 151,068,634 -195,576 12.9187 1,169,382,435 2012-04-30
3393 2012-04-30 151,264,210 1,286,593 12.9354 1,169,382,435 2012-04-30
3394 2012-04-27 149,977,617 -1,748,069 12.8254 1,169,382,435 2012-03-31
3395 2012-04-26 151,725,686 -1,732,145 12.9749 1,169,382,435 2012-03-31
3396 2012-04-25 153,457,831 562,895 13.1230 1,169,382,435 2012-03-31
3397 2012-04-24 152,894,936 -1,450,972 13.0748 1,169,382,435 2012-03-31
3398 2012-04-23 154,345,908 -547,024 13.1989 1,169,382,435 2012-03-31
3399 2012-04-20 154,892,932 -3,022,701 13.2457 1,169,382,435 2012-03-31
3400 2012-04-19 157,915,633 -6,449,632 13.5042 1,169,382,435 2012-03-31
3401 2012-04-18 164,365,265 4,311,472 14.0557 1,169,382,435 2012-03-31
3402 2012-04-17 160,053,793 2,659,483 13.6870 1,169,382,435 2012-03-31
3403 2012-04-16 157,394,310 -2,181,470 13.4596 1,169,382,435 2012-03-31
3404 2012-04-13 159,575,780 1,170,318 13.6462 1,169,382,435 2012-03-31
3405 2012-04-12 158,405,462 -2,843,897 13.5461 1,169,382,435 2012-03-31
3406 2012-04-11 161,249,359 -1,858,221 13.7893 1,169,382,435 2012-03-31
3407 2012-04-10 163,107,580 -8,863,112 13.9482 1,169,382,435 2012-03-31
3408 2012-04-05 171,970,692 -4,197,934 14.7061 1,169,382,435 2012-03-31
3409 2012-04-03 176,168,626 -172,301 15.0651 1,169,382,435 2012-03-31
3410 2012-04-02 176,340,927 3,232,977 15.0798 1,169,382,435 2012-03-31
3411 2012-03-30 173,107,950 1,912,099 14.8034 1,169,382,435 2012-02-29
3412 2012-03-29 171,195,851 1,842,411 14.6399 1,169,382,435 2012-02-29
3413 2012-03-28 169,353,440 816,994 14.4823 1,169,382,435 2012-02-29
3414 2012-03-27 168,536,446 976,089 14.4124 1,169,382,435 2012-02-29
3415 2012-03-26 167,560,357 567,009 14.3290 1,169,382,435 2012-02-29
3416 2012-03-23 166,993,348 14,254,754 14.2805 1,169,382,435 2012-02-29
3417 2012-03-22 152,738,594 -1,767,046 13.0615 1,169,382,435 2012-02-29
3418 2012-03-21 154,505,640 2,784,309 13.2126 1,169,382,435 2012-02-29
3419 2012-03-20 151,721,331 2,348,356 12.9745 1,169,382,435 2012-02-29
3420 2012-03-19 149,372,975 -1,670,090 12.7737 1,169,382,435 2012-02-29
3421 2012-03-16 151,043,065 -10,420,155 12.9165 1,169,382,435 2012-02-29
3422 2012-03-15 161,463,220 60,158 13.8076 1,169,382,435 2012-02-29
3423 2012-03-14 161,403,062 -3,114,603 13.8024 1,169,382,435 2012-02-29
3424 2012-03-13 164,517,665 -1,735,914 14.0688 1,169,382,435 2012-02-29
3425 2012-03-12 166,253,579 -3,010,099 14.2172 1,169,382,435 2012-02-29
3426 2012-03-09 169,263,678 1,505,496 14.4746 1,169,382,435 2012-02-29
3427 2012-03-08 167,758,182 -5,234,645 14.3459 1,169,382,435 2012-02-29
3428 2012-03-07 172,992,827 1,065,182 14.7935 1,169,382,435 2012-02-29
3429 2012-03-06 171,927,645 -7,105,500 14.7024 1,169,382,435 2012-02-29
3430 2012-03-05 179,033,145 -548,202 15.3101 1,169,382,435 2012-02-29
3431 2012-03-02 179,581,347 -355,982 15.3569 1,169,382,435 2012-02-29
3432 2012-03-01 179,937,329 -10,818,094 15.3874 1,169,382,435 2012-02-29
3433 2012-02-29 190,755,423 -3,879,646 16.3125 1,169,382,435 2012-02-29
3434 2012-02-28 194,635,069 -2,140,688 16.6443 1,169,382,435 2012-01-31
3435 2012-02-27 196,775,757 -2,650,513 16.8273 1,169,382,435 2012-01-31
3436 2012-02-24 199,426,270 -6,494,662 17.0540 1,169,382,435 2012-01-31
3437 2012-02-23 205,920,932 -5,894,752 17.6094 1,169,382,435 2012-01-31
3438 2012-02-22 211,815,684 4,140,853 18.1135 1,169,382,435 2012-01-31
3439 2012-02-21 207,674,831 6,204,723 17.7594 1,169,382,435 2012-01-31
3440 2012-02-20 201,470,108 8,120,581 17.2288 1,169,382,435 2012-01-31
3441 2012-02-17 193,349,527 2,446,870 16.5343 1,169,382,435 2012-01-31
3442 2012-02-16 190,902,657 6,352,888 16.3251 1,169,382,435 2012-01-31
3443 2012-02-15 184,549,769 1,932,079 15.7818 1,169,382,435 2012-01-31
3444 2012-02-14 182,617,690 3,557,726 15.6166 1,169,382,435 2012-01-31
3445 2012-02-13 179,059,964 -3,799,024 15.3124 1,169,382,435 2012-01-31
3446 2012-02-10 182,858,988 -5,648,502 15.6372 1,169,382,435 2012-01-31
3447 2012-02-09 188,507,490 -2,399,034 16.1203 1,169,382,435 2012-01-31
3448 2012-02-08 190,906,524 -4,014,404 16.3254 1,169,382,435 2012-01-31
3449 2012-02-07 194,920,928 -2,899,500 16.6687 1,169,382,435 2012-01-31
3450 2012-02-06 197,820,428 3,089,546 16.9167 1,169,382,435 2012-01-31
3451 2012-02-03 194,730,882 3,854,747 16.6525 1,169,382,435 2012-01-31
3452 2012-02-02 190,876,135 -61,429 16.3228 1,169,382,435 2012-01-31
3453 2012-02-01 190,937,564 680,478 16.3281 1,169,382,435 2012-01-31
3454 2012-01-31 190,257,086 332,519 16.2699 1,169,382,435 2012-01-31
3455 2012-01-30 189,924,567 228,656 16.2414 1,169,382,435 2011-12-31
3456 2012-01-27 189,695,911 -7,198,322 16.2219 1,169,382,435 2011-12-31
3457 2012-01-26 196,894,233 -10,472,116 16.8375 1,169,382,435 2011-12-31
3458 2012-01-20 207,366,349 -14,634,213 17.7330 1,169,382,435 2011-12-31
3459 2012-01-19 222,000,562 1,740,467 18.9844 1,169,382,435 2011-12-31
3460 2012-01-18 220,260,095 1,066,753 18.8356 1,169,382,435 2011-12-31
3461 2012-01-17 219,193,342 2,514,266 18.7444 1,169,382,435 2011-12-31
3462 2012-01-16 216,679,076 192,243 18.5294 1,169,382,435 2011-12-31
3463 2012-01-13 216,486,833 -2,931,069 18.5129 1,169,382,435 2011-12-31
3464 2012-01-12 219,417,902 1,864,890 18.7636 1,169,382,435 2011-12-31
3465 2012-01-11 217,553,012 1,997,698 18.6041 1,169,382,435 2011-12-31
3466 2012-01-10 215,555,314 -14,486,095 18.4333 1,169,382,435 2011-12-31
3467 2012-01-09 230,041,409 8,394,400 19.6720 1,169,382,435 2011-12-31
3468 2012-01-06 221,647,009 2,401,056 18.9542 1,169,382,435 2011-12-31
3469 2012-01-05 219,245,953 435,130 18.7489 1,169,382,435 2011-12-31
3470 2012-01-04 218,810,823 -208,159 18.7117 1,169,382,435 2011-12-31
3471 2012-01-03 219,018,982 62,844 18.7295 1,169,382,435 2011-12-31
3472 2011-12-30 218,956,138 1,214,470 18.7241 1,169,382,435 2011-11-30
3473 2011-12-29 217,741,668 431,100 18.6202 1,169,382,435 2011-11-30
3474 2011-12-28 217,310,568 -1,166,909 18.5834 1,169,382,435 2011-11-30
3475 2011-12-23 218,477,477 -170,453 18.6832 1,169,382,435 2011-11-30
3476 2011-12-22 218,647,930 2,693,700 18.6977 1,169,382,435 2011-11-30
3477 2011-12-21 215,954,230 1,330,853 18.4674 1,169,382,435 2011-11-30
3478 2011-12-20 214,623,377 -74,801 18.3536 1,169,382,435 2011-11-30
3479 2011-12-19 214,698,178 368,700 18.3600 1,169,382,435 2011-11-30
3480 2011-12-16 214,329,478 5,701,163 18.3284 1,169,382,435 2011-11-30
3481 2011-12-15 208,628,315 3,136,422 17.8409 1,169,382,435 2011-11-30
3482 2011-12-14 205,491,893 2,302,982 17.5727 1,169,382,435 2011-11-30
3483 2011-12-13 203,188,911 -1,060,522 17.3757 1,169,382,435 2011-11-30
3484 2011-12-12 204,249,433 5,228,692 17.4664 1,169,382,435 2011-11-30
3485 2011-12-09 199,020,741 326,423 17.0193 1,169,382,435 2011-11-30
3486 2011-12-08 198,694,318 1,840,091 16.9914 1,169,382,435 2011-11-30
3487 2011-12-07 196,854,227 -1,348,725 16.8340 1,169,382,435 2011-11-30
3488 2011-12-06 198,202,952 688,774 16.9494 1,169,382,435 2011-11-30
3489 2011-12-05 197,514,178 537,119 16.8905 1,169,382,435 2011-11-30
3490 2011-12-02 196,977,059 -605,676 16.8445 1,169,382,435 2011-11-30
3491 2011-12-01 197,582,735 88,832 16.8963 1,169,382,435 2011-11-30
3492 2011-11-30 197,493,903 -1,932,768 16.8887 1,169,382,435 2011-11-30
3493 2011-11-29 199,426,671 1,637,343 17.0540 1,169,382,435 2011-10-31
3494 2011-11-28 197,789,328 1,930,672 16.9140 1,169,382,435 2011-10-31
3495 2011-11-25 195,858,656 -3,144,343 16.7489 1,169,382,435 2011-10-31
3496 2011-11-24 199,002,999 1,624,418 17.0178 1,169,382,435 2011-10-31
3497 2011-11-23 197,378,581 -2,921,185 16.8789 1,169,382,435 2011-10-31
3498 2011-11-22 200,299,766 2,432,482 17.1287 1,169,382,435 2011-10-31
3499 2011-11-21 197,867,284 170,023 16.9207 1,169,382,435 2011-10-31
3500 2011-11-18 197,697,261 -191,000 16.9061 1,169,382,435 2011-10-31
3501 2011-11-17 197,888,261 -2,010,566 16.9225 1,169,382,435 2011-10-31
3502 2011-11-16 199,898,827 73,728 17.0944 1,169,382,435 2011-10-31
3503 2011-11-15 199,825,099 839,920 17.0881 1,169,382,435 2011-10-31
3504 2011-11-14 198,985,179 -3,028,612 17.0163 1,169,382,435 2011-10-31
3505 2011-11-11 202,013,791 2,324,307 17.2753 1,169,382,435 2011-10-31
3506 2011-11-10 199,689,484 1,229,490 17.0765 1,169,382,435 2011-10-31
3507 2011-11-09 198,459,994 10,270,697 16.9714 1,169,382,435 2011-10-31
3508 2011-11-08 188,189,297 -1,452,999 16.0930 1,169,382,435 2011-10-31
3509 2011-11-07 189,642,296 -2,927,000 16.2173 1,169,382,435 2011-10-31
3510 2011-11-04 192,569,296 209,034 16.4676 1,169,382,435 2011-10-31
3511 2011-11-03 192,360,262 -4,789,960 16.4497 1,169,382,435 2011-10-31
3512 2011-11-02 197,150,222 -7,953,003 16.8593 1,169,382,435 2011-10-31
3513 2011-11-01 205,103,225 1,278,473 17.5394 1,169,382,435 2011-10-31
3514 2011-10-31 203,824,752 5,487,402 17.4301 1,169,382,435 2011-10-31
3515 2011-10-28 198,337,350 3,948,985 16.9609 1,169,382,435 2011-09-30
3516 2011-10-27 194,388,365 10,928,995 16.6232 1,169,382,435 2011-09-30
3517 2011-10-26 183,459,370 -6,944,451 15.6886 1,169,382,435 2011-09-30
3518 2011-10-25 190,403,821 562,973 16.2824 1,169,382,435 2011-09-30
3519 2011-10-24 189,840,848 -593,729 16.2343 1,169,382,435 2011-09-30
3520 2011-10-21 190,434,577 -1,746,588 16.2851 1,169,382,435 2011-09-30
3521 2011-10-20 192,181,165 -205,058 16.4344 1,169,382,435 2011-09-30
3522 2011-10-19 192,386,223 688,952 16.4520 1,169,382,435 2011-09-30
3523 2011-10-18 191,697,271 2,292,290 16.3930 1,169,382,435 2011-09-30
3524 2011-10-17 189,404,981 -1,127,465 16.1970 1,169,382,435 2011-09-30
3525 2011-10-14 190,532,446 -3,337,500 16.2934 1,169,382,435 2011-09-30
3526 2011-10-13 193,869,946 -1,034,164 16.5788 1,169,382,435 2011-09-30
3527 2011-10-12 194,904,110 -12,426,047 16.6673 1,169,382,435 2011-09-30
3528 2011-10-11 207,330,157 -3,365,168 17.7299 1,169,382,435 2011-09-30
3529 2011-10-10 210,695,325 5,016,089 18.0177 1,169,382,435 2011-09-30
3530 2011-10-07 205,679,236 3,037,678 17.5887 1,169,382,435 2011-09-30
3531 2011-10-06 202,641,558 -5,279,726 17.3289 1,169,382,435 2011-09-30
3532 2011-10-04 207,921,284 20,154,167 17.7804 1,169,382,435 2011-09-30
3533 2011-10-03 187,767,117 -6,082,827 16.0569 1,169,382,435 2011-09-30
3534 2011-09-30 193,849,944 3,866,764 16.5771 1,169,382,435 2011-09-30
3535 2011-09-29 189,983,180 0 16.2465 1,169,382,435 2011-08-31
3536 2011-09-28 189,983,180 -2,972,168 16.2465 1,169,382,435 2011-08-31
3537 2011-09-27 192,955,348 -3,989,518 16.5006 1,169,382,435 2011-08-31
3538 2011-09-26 196,944,866 1,247,710 16.8418 1,169,382,435 2011-08-31
3539 2011-09-23 195,697,156 -248,539 16.7351 1,169,382,435 2011-08-31
3540 2011-09-22 195,945,695 -4,664,484 16.7563 1,169,382,435 2011-08-31
3541 2011-09-21 200,610,179 -8,445,343 17.1552 1,169,382,435 2011-08-31
3542 2011-09-20 209,055,522 527,416 17.8774 1,169,382,435 2011-08-31
3543 2011-09-19 208,528,106 -1,030,588 17.8323 1,169,382,435 2011-08-31
3544 2011-09-16 209,558,694 5,307,541 17.9205 1,169,382,435 2011-08-31
3545 2011-09-15 204,251,153 -1,660,647 17.4666 1,169,382,435 2011-08-31
3546 2011-09-14 205,911,800 -268,433 17.6086 1,169,382,435 2011-08-31
3547 2011-09-12 206,180,233 -4,155,781 17.6315 1,169,382,435 2011-08-31
3548 2011-09-09 210,336,014 12,113,766 17.9869 1,169,382,435 2011-08-31
3549 2011-09-08 198,222,248 4,676,727 16.9510 1,169,382,435 2011-08-31
3550 2011-09-07 193,545,521 1,913,186 16.5511 1,169,382,435 2011-08-31
3551 2011-09-06 191,632,335 4,358,303 16.3875 1,169,382,435 2011-08-31
3552 2011-09-05 187,274,032 1,668,892 16.0148 1,169,382,435 2011-08-31
3553 2011-09-02 185,605,140 -3,529,054 15.8721 1,169,382,435 2011-08-31
3554 2011-09-01 189,134,194 3,288,765 16.1739 1,169,382,435 2011-08-31
3555 2011-08-31 185,845,429 211,409 15.8926 1,169,382,435 2011-08-31
3556 2011-08-30 185,634,020 1,718,264 15.8745 1,169,382,435 2011-07-31
3557 2011-08-29 183,915,756 227,804 15.7276 1,169,382,435 2011-07-31
3558 2011-08-26 183,687,952 -972,553 15.7081 1,169,382,435 2011-07-31
3559 2011-08-25 184,660,505 -322,085 15.7913 1,169,382,435 2011-07-31
3560 2011-08-24 184,982,590 4,477,861 15.8188 1,169,382,435 2011-07-31
3561 2011-08-23 180,504,729 3,210,024 15.4359 1,169,382,435 2011-07-31
3562 2011-08-22 177,294,705 -575,014 15.1614 1,169,382,435 2011-07-31
3563 2011-08-19 177,869,719 927,671 15.2106 1,169,382,435 2011-07-31
3564 2011-08-18 176,942,048 -464,046 15.1312 1,169,382,435 2011-07-31
3565 2011-08-17 177,406,094 -5,484,648 15.1709 1,169,382,435 2011-07-31
3566 2011-08-16 182,890,742 -7,999,743 15.6399 1,169,382,435 2011-07-31
3567 2011-08-15 190,890,485 5,019,720 16.3240 1,169,382,435 2011-07-31
3568 2011-08-12 185,870,765 52,252 15.8948 1,169,382,435 2011-07-31
3569 2011-08-11 185,818,513 2,747,130 15.8903 1,169,382,435 2011-07-31
3570 2011-08-10 183,071,383 -8,249,596 15.6554 1,169,382,435 2011-07-31
3571 2011-08-09 191,320,979 4,800,797 16.3609 1,169,382,435 2011-07-31
3572 2011-08-08 186,520,182 -222,630 15.9503 1,169,382,435 2011-07-31
3573 2011-08-05 186,742,812 -6,678,856 15.9694 1,169,382,435 2011-07-31
3574 2011-08-04 193,421,668 -427,844 16.5405 1,169,382,435 2011-07-31
3575 2011-08-03 193,849,512 1,760,132 16.5771 1,169,382,435 2011-07-31
3576 2011-08-02 192,089,380 2,859,524 16.4266 1,169,382,435 2011-07-31
3577 2011-08-01 189,229,856 -265,979 16.1820 1,169,382,435 2011-07-31
3578 2011-07-29 189,495,835 -378,855 16.2048 1,169,382,435 2011-06-30
3579 2011-07-28 189,874,690 -1,006,513 16.2372 1,169,382,435 2011-06-30
3580 2011-07-27 190,881,203 325,908 16.3232 1,169,382,435 2011-06-30
3581 2011-07-26 190,555,295 1,555,617 16.2954 1,169,382,435 2011-06-30
3582 2011-07-25 188,999,678 39,732 16.1623 1,169,382,435 2011-06-30
3583 2011-07-22 188,959,946 515,157 16.1590 1,169,382,435 2011-06-30
3584 2011-07-21 188,444,789 -82,985 16.1149 1,169,382,435 2011-06-30
3585 2011-07-20 188,527,774 -2,926,095 16.1220 1,169,382,435 2011-06-30
3586 2011-07-19 191,453,869 3,176,544 16.3722 1,169,382,435 2011-06-30
3587 2011-07-18 188,277,325 -277,812 16.1006 1,169,382,435 2011-06-30
3588 2011-07-15 188,555,137 -3,510,347 16.1243 1,169,382,435 2011-06-30
3589 2011-07-14 192,065,484 4,663,516 16.4245 1,169,382,435 2011-06-30
3590 2011-07-13 187,401,968 2,981,347 16.0257 1,169,382,435 2011-06-30
3591 2011-07-12 184,420,621 -3,578,710 15.7708 1,169,382,435 2011-06-30
3592 2011-07-11 187,999,331 -4,227,323 16.0768 1,169,382,435 2011-06-30
3593 2011-07-08 192,226,654 -5,974,524 16.4383 1,169,382,435 2011-06-30
3594 2011-07-07 198,201,178 -2,355,807 16.9492 1,169,382,435 2011-06-30
3595 2011-07-06 200,556,985 2,348,181 17.1507 1,169,382,435 2011-06-30
3596 2011-07-05 198,208,804 2,709,159 16.9499 1,169,382,435 2011-06-30
3597 2011-07-04 195,499,645 1,952,798 16.7182 1,169,382,435 2011-06-30
3598 2011-06-30 193,546,847 -2,956,611 16.5512 1,169,382,435 2011-06-30
3599 2011-06-29 196,503,458 -1,512,523 16.8040 1,169,382,435 2011-05-31
3600 2011-06-28 198,015,981 183,240 16.9334 1,169,382,435 2011-05-31
3601 2011-06-27 197,832,741 -2,950,910 16.9177 1,169,382,435 2011-05-31
3602 2011-06-24 200,783,651 -493,252 17.1701 1,169,382,435 2011-05-31
3603 2011-06-23 201,276,903 -1,738,921 17.2122 1,169,382,435 2011-05-31
3604 2011-06-22 203,015,824 -1,020,808 17.3609 1,169,382,435 2011-05-31
3605 2011-06-21 204,036,632 -8,054,499 17.4482 1,169,382,435 2011-05-31
3606 2011-06-20 212,091,131 -828,678 18.1370 1,169,382,435 2011-05-31
3607 2011-06-17 212,919,809 -1,344,985 18.2079 1,169,382,435 2011-05-31
3608 2011-06-16 214,264,794 -3,916,960 18.3229 1,169,382,435 2011-05-31
3609 2011-06-15 218,181,754 -10,665,817 18.6579 1,169,382,435 2011-05-31
3610 2011-06-14 228,847,571 -2,291,781 19.5700 1,169,382,435 2011-05-31
3611 2011-06-13 231,139,352 -6,356,374 19.7659 1,169,382,435 2011-05-31
3612 2011-06-10 237,495,726 -622,821 20.3095 1,169,382,435 2011-05-31
3613 2011-06-09 238,118,547 -5,239,977 20.3628 1,169,382,435 2011-05-31
3614 2011-06-08 243,358,524 19,321,284 20.8109 1,169,382,435 2011-05-31
3615 2011-06-07 224,037,240 8,729,766 19.1586 1,169,382,435 2011-05-31
3616 2011-06-03 215,307,474 1,488,294 18.4121 1,169,382,435 2011-05-31
3617 2011-06-02 213,819,180 91,871 18.2848 1,169,382,435 2011-05-31
3618 2011-06-01 213,727,309 -4,357,151 18.2769 1,169,382,435 2011-05-31
3619 2011-05-31 218,084,460 2,799,075 18.6495 1,169,382,435 2011-05-31
3620 2011-05-30 215,285,385 -3,703,938 18.4102 1,169,382,435 2011-04-30
3621 2011-05-27 218,989,323 -4,873,564 18.7269 1,169,382,435 2011-04-30
3622 2011-05-26 223,862,887 3,505,554 19.1437 1,169,382,435 2011-04-30
3623 2011-05-25 220,357,333 5,969,905 18.8439 1,169,382,435 2011-04-30
3624 2011-05-24 214,387,428 1,798,601 18.3334 1,169,382,435 2011-04-30
3625 2011-05-23 212,588,827 2,804,531 18.1796 1,169,382,435 2011-04-30
3626 2011-05-20 209,784,296 9,098 17.9398 1,169,382,435 2011-04-30
3627 2011-05-19 209,775,198 2,920,659 17.9390 1,169,382,435 2011-04-30
3628 2011-05-18 206,854,539 4,329,002 17.6892 1,169,382,435 2011-04-30
3629 2011-05-17 202,525,537 1,274,351 17.3190 1,169,382,435 2011-04-30
3630 2011-05-16 201,251,186 -744,469 17.2100 1,169,382,435 2011-04-30
3631 2011-05-13 201,995,655 -185,977 17.2737 1,169,382,435 2011-04-30
3632 2011-05-12 202,181,632 3,393,105 17.2896 1,169,382,435 2011-04-30
3633 2011-05-11 198,788,527 -531,842 16.9994 1,169,382,435 2011-04-30
3634 2011-05-09 199,320,369 2,011,015 17.0449 1,169,382,435 2011-04-30
3635 2011-05-06 197,309,354 824,958 16.8730 1,169,382,435 2011-04-30
3636 2011-05-05 196,484,396 1,256,812 16.8024 1,169,382,435 2011-04-30
3637 2011-05-04 195,227,584 -881,077 16.6949 1,169,382,435 2011-04-30
3638 2011-05-03 196,108,661 -3,543,435 16.7703 1,169,382,435 2011-04-30
3639 2011-04-29 199,652,096 1,043,002 17.0733 1,169,382,435 2011-03-31
3640 2011-04-28 198,609,094 -5,677,733 16.9841 1,169,382,435 2011-03-31
3641 2011-04-27 204,286,827 -8,437,807 17.4696 1,169,382,435 2011-03-31
3642 2011-04-26 212,724,634 -7,985,536 18.1912 1,169,382,435 2011-03-31
3643 2011-04-21 220,710,170 2,626,145 18.8741 1,169,382,435 2011-03-31
3644 2011-04-20 218,084,025 -737,336 18.6495 1,169,382,435 2011-03-31
3645 2011-04-19 218,821,361 2,118,765 18.7126 1,169,382,435 2011-03-31
3646 2011-04-18 216,702,596 3,668,417 18.5314 1,169,382,435 2011-03-31
3647 2011-04-15 213,034,179 4,930,962 18.2177 1,169,382,435 2011-03-31
3648 2011-04-14 208,103,217 1,543,982 17.7960 1,169,382,435 2011-03-31
3649 2011-04-13 206,559,235 374 17.6640 1,169,382,435 2011-03-31
3650 2011-04-12 206,558,861 771,660 17.6639 1,169,382,435 2011-03-31
3651 2011-04-11 205,787,201 1,832,435 17.5979 1,169,382,435 2011-03-31
3652 2011-04-08 203,954,766 -888,683 17.4412 1,169,382,435 2011-03-31
3653 2011-04-07 204,843,449 6,574,587 17.5172 1,169,382,435 2011-03-31
3654 2011-04-06 198,268,862 10,172,370 16.9550 1,169,382,435 2011-03-31
3655 2011-04-04 188,096,492 5,844,150 16.0851 1,169,382,435 2011-03-31
3656 2011-04-01 182,252,342 -1,731,503 15.5853 1,169,382,435 2011-03-31
3657 2011-03-31 183,983,845 2,005,155 15.7334 1,169,382,435 2011-03-31
3658 2011-03-30 181,978,690 -3,801,150 15.5619 1,169,382,435 2011-02-28
3659 2011-03-29 185,779,840 3,635,437 15.8870 1,169,382,435 2011-02-28
3660 2011-03-28 182,144,403 -3,551,435 15.5761 1,169,382,435 2011-02-28
3661 2011-03-25 185,695,838 2,667,873 15.8798 1,169,382,435 2011-02-28
3662 2011-03-24 183,027,965 -6,159,072 15.6517 1,169,382,435 2011-02-28
3663 2011-03-23 189,187,037 -2,843,112 16.1784 1,169,382,435 2011-02-28
3664 2011-03-22 192,030,149 941,918 16.4215 1,169,382,435 2011-02-28
3665 2011-03-21 191,088,231 -1,569,160 16.3410 1,169,382,435 2011-02-28
3666 2011-03-18 192,657,391 2,349,156 16.4751 1,169,382,435 2011-02-28
3667 2011-03-17 190,308,235 1,032,700 16.2743 1,169,382,435 2011-02-28
3668 2011-03-16 189,275,535 -784,200 16.1859 1,169,382,435 2011-02-28
3669 2011-03-15 190,059,735 3,980,797 16.2530 1,169,382,435 2011-02-28
3670 2011-03-14 186,078,938 1,307,525 15.9126 1,169,382,435 2011-02-28
3671 2011-03-11 184,771,413 -2,680,270 15.8008 1,169,382,435 2011-02-28
3672 2011-03-10 187,451,683 1,631,144 16.0300 1,169,382,435 2011-02-28
3673 2011-03-09 185,820,539 -1,502,379 15.8905 1,169,382,435 2011-02-28
3674 2011-03-08 187,322,918 -768,527 16.0190 1,169,382,435 2011-02-28
3675 2011-03-07 188,091,445 1,194,337 16.0847 1,169,382,435 2011-02-28
3676 2011-03-04 186,897,108 -1,555,529 15.9825 1,169,382,435 2011-02-28
3677 2011-03-03 188,452,637 581,176 16.1156 1,169,382,435 2011-02-28
3678 2011-03-02 187,871,461 -260,277 16.0659 1,169,382,435 2011-02-28
3679 2011-03-01 188,131,738 1,436,711 16.0881 1,169,382,435 2011-02-28
3680 2011-02-28 186,695,027 101,635 15.9653 1,169,382,435 2011-02-28
3681 2011-02-25 186,593,392 -88,807 15.9566 1,169,382,435 2011-01-31
3682 2011-02-24 186,682,199 1,176,406 15.9642 1,169,382,435 2011-01-31
3683 2011-02-23 185,505,793 1,564,500 15.8636 1,169,382,435 2011-01-31
3684 2011-02-22 183,941,293 -2,409,935 15.7298 1,169,382,435 2011-01-31
3685 2011-02-21 186,351,228 1,217,686 15.9359 1,169,382,435 2011-01-31
3686 2011-02-18 185,133,542 -979,394 15.8317 1,169,382,435 2011-01-31
3687 2011-02-17 186,112,936 -319,030 15.9155 1,169,382,435 2011-01-31
3688 2011-02-16 186,431,966 2,092,196 15.9428 1,169,382,435 2011-01-31
3689 2011-02-15 184,339,770 1,066,000 15.7639 1,169,382,435 2011-01-31
3690 2011-02-14 183,273,770 138,000 15.6727 1,169,382,435 2011-01-31
3691 2011-02-11 183,135,770 -2,730,449 15.6609 1,169,382,435 2011-01-31
3692 2011-02-10 185,866,219 -969,800 15.8944 1,169,382,435 2011-01-31
3693 2011-02-09 186,836,019 117,000 15.9773 1,169,382,435 2011-01-31
3694 2011-02-08 186,719,019 -3,149,944 15.9673 1,169,382,435 2011-01-31
3695 2011-02-07 189,868,963 -272,200 16.2367 1,169,382,435 2011-01-31
3696 2011-02-02 190,141,163 0 16.2600 1,169,382,435 2011-01-31
3697 2011-02-01 190,141,163 16,000 16.2600 1,169,382,435 2011-01-31
3698 2011-01-31 190,125,163 -837,841 16.2586 1,169,382,435 2011-01-31
3699 2011-01-28 190,963,004 -1,866,000 16.3302 1,169,382,435 2010-12-31
3700 2011-01-27 192,829,004 864,084 16.4898 1,169,382,435 2010-12-31
3701 2011-01-26 191,964,920 -609,450 16.4159 1,169,382,435 2010-12-31
3702 2011-01-25 192,574,370 977,000 16.4680 1,169,382,435 2010-12-31
3703 2011-01-24 191,597,370 919,600 16.3845 1,169,382,435 2010-12-31
3704 2011-01-21 190,677,770 3,072,447 16.3059 1,169,382,435 2010-12-31
3705 2011-01-20 187,605,323 -3,508,931 16.0431 1,169,382,435 2010-12-31
3706 2011-01-19 191,114,254 1,303,974 16.3432 1,169,382,435 2010-12-31
3707 2011-01-18 189,810,280 -1,221,164 16.2317 1,169,382,435 2010-12-31
3708 2011-01-17 191,031,444 3,701,503 16.3361 1,169,382,435 2010-12-31
3709 2011-01-14 187,329,941 -3,097,000 16.0196 1,169,382,435 2010-12-31
3710 2011-01-13 190,426,941 232,300 16.2844 1,169,382,435 2010-12-31
3711 2011-01-12 190,194,641 -3,288,761 16.2645 1,169,382,435 2010-12-31
3712 2011-01-11 193,483,402 -1,533,543 16.5458 1,169,382,435 2010-12-31
3713 2011-01-10 195,016,945 -12,028,142 16.6769 1,169,382,435 2010-12-31
3714 2011-01-07 207,045,087 968,943 17.7055 1,169,382,435 2010-12-31
3715 2011-01-06 206,076,144 3,036,297 17.6226 1,169,382,435 2010-12-31
3716 2011-01-05 203,039,847 877,562 17.3630 1,169,382,435 2010-12-31
3717 2011-01-04 202,162,285 -2,204,191 17.2880 1,169,382,435 2010-12-31
3718 2011-01-03 204,366,476 422,033 17.4764 1,169,382,435 2010-12-31
3719 2010-12-31 203,944,443 1,500 17.4404 1,169,382,435 2010-12-31
3720 2010-12-30 203,942,943 -542,548 17.4402 1,169,382,435 2010-11-30
3721 2010-12-29 204,485,491 1,369,341 17.4866 1,169,382,435 2010-11-30
3722 2010-12-28 203,116,150 2,152,126 17.3695 1,169,382,435 2010-11-30
3723 2010-12-24 200,964,024 500 17.1855 1,169,382,435 2010-11-30
3724 2010-12-23 200,963,524 -1,290,353 17.1854 1,169,382,435 2010-11-30
3725 2010-12-22 202,253,877 1,863,421 17.2958 1,169,382,435 2010-11-30
3726 2010-12-21 200,390,456 -1,571,285 17.1364 1,169,382,435 2010-11-30
3727 2010-12-20 201,961,741 342,795 17.2708 1,169,382,435 2010-11-30
3728 2010-12-17 201,618,946 -1,538,700 17.2415 1,169,382,435 2010-11-30
3729 2010-12-16 203,157,646 -4,055,370 17.3731 1,169,382,435 2010-11-30
3730 2010-12-15 207,213,016 -7,774,000 17.7199 1,169,382,435 2010-11-30
3731 2010-12-14 214,987,016 -13,476,345 18.3847 1,169,382,435 2010-11-30
3732 2010-12-13 228,463,361 -2,889,200 19.5371 1,169,382,435 2010-11-30
3733 2010-12-10 231,352,561 268,500 19.7842 1,169,382,435 2010-11-30
3734 2010-12-09 231,084,061 1,003,405 19.7612 1,169,382,435 2010-11-30
3735 2010-12-08 230,080,656 -5,625,150 19.6754 1,169,382,435 2010-11-30
3736 2010-12-07 235,705,806 -1,367,480 20.1564 1,169,382,435 2010-11-30
3737 2010-12-06 237,073,286 -886,443 20.2734 1,169,382,435 2010-11-30
3738 2010-12-03 237,959,729 1,420,000 20.3492 1,169,382,435 2010-11-30
3739 2010-12-02 236,539,729 404,578 20.2277 1,169,382,435 2010-11-30
3740 2010-12-01 236,135,151 236,000 20.1932 1,169,382,435 2010-11-30
3741 2010-11-30 235,899,151 -728,275 20.1730 1,169,382,435 2010-11-30
3742 2010-11-29 236,627,426 -1,117,464 20.2352 1,169,382,435 2010-10-31
3743 2010-11-26 237,744,890 3,275,666 20.3308 1,169,382,435 2010-10-31
3744 2010-11-25 234,469,224 1,793,500 20.0507 1,169,382,435 2010-10-31
3745 2010-11-24 232,675,724 202,582 19.8973 1,169,382,435 2010-10-31
3746 2010-11-23 232,473,142 -1,760,184 19.8800 1,169,382,435 2010-10-31
3747 2010-11-22 234,233,326 -390,000 20.0305 1,169,382,435 2010-10-31
3748 2010-11-19 234,623,326 -2,948,600 20.0639 1,169,382,435 2010-10-31
3749 2010-11-18 237,571,926 -1,264,500 20.3160 1,169,382,435 2010-10-31
3750 2010-11-17 238,836,426 -189,088 20.4242 1,169,382,435 2010-10-31
3751 2010-11-16 239,025,514 -1,785,000 20.4403 1,169,382,435 2010-10-31
3752 2010-11-15 240,810,514 44,500 20.5930 1,169,382,435 2010-10-31
3753 2010-11-12 240,766,014 509,588 20.5892 1,169,382,435 2010-10-31
3754 2010-11-11 240,256,426 480,000 20.5456 1,169,382,435 2010-10-31
3755 2010-11-10 239,776,426 -1,377,700 20.5045 1,169,382,435 2010-10-31
3756 2010-11-09 241,154,126 -2,310,561 20.6223 1,169,382,435 2010-10-31
3757 2010-11-08 243,464,687 4,114,445 20.8199 1,169,382,435 2010-10-31
3758 2010-11-05 239,350,242 527,325 20.4681 1,169,382,435 2010-10-31
3759 2010-11-04 238,822,917 -500,000 20.4230 1,169,382,435 2010-10-31
3760 2010-11-03 239,322,917 -4,491,407 20.4658 1,169,382,435 2010-10-31
3761 2010-11-02 243,814,324 -1,909,500 20.8498 1,169,382,435 2010-10-31
3762 2010-11-01 245,723,824 1,974,000 21.0131 1,169,382,435 2010-10-31
3763 2010-10-29 243,749,824 1,169,540 20.8443 1,169,382,435 2010-09-30
3764 2010-10-28 242,580,284 486,500 20.7443 1,169,382,435 2010-09-30
3765 2010-10-27 242,093,784 -429,832 20.7027 1,169,382,435 2010-09-30
3766 2010-10-26 242,523,616 -5,253,500 20.7395 1,169,382,435 2010-09-30
3767 2010-10-25 247,777,116 -891,000 21.1887 1,169,382,435 2010-09-30
3768 2010-10-22 248,668,116 -858,700 21.2649 1,169,382,435 2010-09-30
3769 2010-10-21 249,526,816 -1,240,400 21.3383 1,169,382,435 2010-09-30
3770 2010-10-20 250,767,216 -2,703,636 21.4444 1,169,382,435 2010-09-30
3771 2010-10-19 253,470,852 -3,980,260 21.6756 1,169,382,435 2010-09-30
3772 2010-10-18 257,451,112 68,750 22.0160 1,169,382,435 2010-09-30
3773 2010-10-15 257,382,362 -5,938,500 22.0101 1,169,382,435 2010-09-30
3774 2010-10-14 263,320,862 -4,775,646 22.5179 1,169,382,435 2010-09-30
3775 2010-10-13 268,096,508 -43,000 22.9263 1,169,382,435 2010-09-30
3776 2010-10-12 268,139,508 303,145 22.9300 1,169,382,435 2010-09-30
3777 2010-10-11 267,836,363 -815,624 22.9041 1,169,382,435 2010-09-30
3778 2010-10-08 268,651,987 1,299,136 22.9738 1,169,382,435 2010-09-30
3779 2010-10-07 267,352,851 -879,078 22.8627 1,169,382,435 2010-09-30
3780 2010-10-06 268,231,929 -3,626,913 22.9379 1,169,382,435 2010-09-30
3781 2010-10-05 271,858,842 -3,624,564 23.2481 1,169,382,435 2010-09-30
3782 2010-10-04 275,483,406 363,921 23.5580 1,169,382,435 2010-09-30
3783 2010-09-30 275,119,485 398,212 23.5269 1,169,382,435 2010-09-30
3784 2010-09-29 274,721,273 162,311 23.4929 1,169,382,435 2010-08-31
3785 2010-09-28 274,558,962 -5,137,322 23.4790 1,169,382,435 2010-08-31
3786 2010-09-27 279,696,284 -5,524,660 23.9183 1,169,382,435 2010-08-31
3787 2010-09-24 285,220,944 -262,100 24.3907 1,169,382,435 2010-08-31
3788 2010-09-22 285,483,044 411,837 24.4131 1,169,382,435 2010-08-31
3789 2010-09-21 285,071,207 1,010,442 24.3779 1,169,382,435 2010-08-31
3790 2010-09-20 284,060,765 -1,453,725 24.2915 1,169,382,435 2010-08-31
3791 2010-09-17 285,514,490 -79,504 24.4158 1,169,382,435 2010-08-31
3792 2010-09-16 285,593,994 2,480,500 24.4226 1,169,382,435 2010-08-31
3793 2010-09-15 283,113,494 -2,503,470 24.2105 1,169,382,435 2010-08-31
3794 2010-09-14 285,616,964 -1,438,254 24.4246 1,169,382,435 2010-08-31
3795 2010-09-13 287,055,218 -1,938,092 24.5476 1,169,382,435 2010-08-31
3796 2010-09-10 288,993,310 824,987 24.7133 1,169,382,435 2010-08-31
3797 2010-09-09 288,168,323 -2,575,000 24.6428 1,169,382,435 2010-08-31
3798 2010-09-08 290,743,323 -1,703,549 24.8630 1,169,382,435 2010-08-31
3799 2010-09-07 292,446,872 -33,735 25.0087 1,169,382,435 2010-08-31
3800 2010-09-06 292,480,607 1,466,000 25.0115 1,169,382,435 2010-08-31
3801 2010-09-03 291,014,607 -1,804,926 24.8862 1,169,382,435 2010-08-31
3802 2010-09-02 292,819,533 -2,734,900 25.0405 1,169,382,435 2010-08-31
3803 2010-09-01 295,554,433 -3,667,247 25.2744 1,169,382,435 2010-08-31
3804 2010-08-31 299,221,680 -1,417,800 25.5880 1,169,382,435 2010-08-31
3805 2010-08-30 300,639,480 -292,233 25.7093 1,169,382,435 2010-07-31
3806 2010-08-27 300,931,713 430,000 25.7342 1,169,382,435 2010-07-31
3807 2010-08-26 300,501,713 -205,400 25.6975 1,169,382,435 2010-07-31
3808 2010-08-25 300,707,113 -475,000 25.7150 1,169,382,435 2010-07-31
3809 2010-08-24 301,182,113 -126,450 25.7557 1,169,382,435 2010-07-31
3810 2010-08-23 301,308,563 -1,439,300 25.7665 1,169,382,435 2010-07-31
3811 2010-08-20 302,747,863 -7,538,500 25.8896 1,169,382,435 2010-07-31
3812 2010-08-19 310,286,363 361,500 26.5342 1,169,382,435 2010-07-31
3813 2010-08-18 309,924,863 3,763,000 26.5033 1,169,382,435 2010-07-31
3814 2010-08-17 306,161,863 1,573,000 26.1815 1,169,382,435 2010-07-31
3815 2010-08-16 304,588,863 -1,237,654 26.0470 1,169,382,435 2010-07-31
3816 2010-08-13 305,826,517 5,034,518 26.1528 1,169,382,435 2010-07-31
3817 2010-08-12 300,791,999 -510,500 25.7223 1,169,382,435 2010-07-31
3818 2010-08-11 301,302,499 -1,846,000 25.7660 1,169,382,435 2010-07-31
3819 2010-08-10 303,148,499 -1,447,500 25.9238 1,169,382,435 2010-07-31
3820 2010-08-09 304,595,999 -5,698,292 26.0476 1,169,382,435 2010-07-31
3821 2010-08-06 310,294,291 1,276,273 26.5349 1,169,382,435 2010-07-31
3822 2010-08-05 309,018,018 -9,435,924 26.4257 1,169,382,435 2010-07-31
3823 2010-08-04 318,453,942 -10,458,798 27.2327 1,169,382,435 2010-07-31
3824 2010-08-03 328,912,740 -74,300 28.1270 1,169,382,435 2010-07-31
3825 2010-08-02 328,987,040 -2,111,348 28.1334 1,169,382,435 2010-07-31
3826 2010-07-30 331,098,388 -1,008,500 28.3140 1,169,382,435 2010-06-30
3827 2010-07-29 332,106,888 986,404 28.4002 1,169,382,435 2010-06-30
3828 2010-07-28 331,120,484 -733,668 28.3158 1,169,382,435 2010-06-30
3829 2010-07-27 331,854,152 -1,910,776 28.3786 1,169,382,435 2010-06-30
3830 2010-07-26 333,764,928 2,022,244 28.5420 1,169,382,435 2010-06-30
3831 2010-07-23 331,742,684 -1,582,304 28.3690 1,169,382,435 2010-06-30
3832 2010-07-22 333,324,988 -590,603 28.5044 1,169,382,435 2010-06-30
3833 2010-07-21 333,915,591 -1,049,300 28.5549 1,169,382,435 2010-06-30
3834 2010-07-20 334,964,891 93,500 28.6446 1,169,382,435 2010-06-30
3835 2010-07-19 334,871,391 -1,837,200 28.6366 1,169,382,435 2010-06-30
3836 2010-07-16 336,708,591 3,917,644 28.7937 1,169,382,435 2010-06-30
3837 2010-07-15 332,790,947 -1,121,500 28.4587 1,169,382,435 2010-06-30
3838 2010-07-14 333,912,447 2,896,400 28.5546 1,169,382,435 2010-06-30
3839 2010-07-13 331,016,047 1,317,166 28.3069 1,169,382,435 2010-06-30
3840 2010-07-12 329,698,881 -36,995 28.1943 1,169,382,435 2010-06-30
3841 2010-07-09 329,735,876 974,000 28.1974 1,169,382,435 2010-06-30
3842 2010-07-08 328,761,876 -944,700 28.1141 1,169,382,435 2010-06-30
3843 2010-07-07 329,706,576 -39,929 28.1949 1,169,382,435 2010-06-30
3844 2010-07-06 329,746,505 926,476 28.1983 1,169,382,435 2010-06-30
3845 2010-07-05 328,820,029 -1,431,946 28.1191 1,169,382,435 2010-06-30
3846 2010-07-02 330,251,975 2,243,300 28.2416 1,169,382,435 2010-06-30
3847 2010-06-30 328,008,675 823,000 28.0497 1,169,382,435 2010-06-30
3848 2010-06-29 327,185,675 -853,200 27.9794 1,169,382,435 2010-05-31
3849 2010-06-28 328,038,875 1,009,996 28.0523 1,169,382,435 2010-05-31
3850 2010-06-25 327,028,879 298,700 27.9659 1,169,382,435 2010-05-31
3851 2010-06-24 326,730,179 119,615 27.9404 1,169,382,435 2010-05-31
3852 2010-06-23 326,610,564 -491,457 27.9302 1,169,382,435 2010-05-31
3853 2010-06-22 327,102,021 -720,000 27.9722 1,169,382,435 2010-05-31
3854 2010-06-21 327,822,021 -1,011,500 28.0338 1,169,382,435 2010-05-31
3855 2010-06-18 328,833,521 -2,149,500 28.1203 1,169,382,435 2010-05-31
3856 2010-06-17 330,983,021 1,046,929 28.3041 1,169,382,435 2010-05-31
3857 2010-06-15 329,936,092 -327,062 28.2146 1,169,382,435 2010-05-31
3858 2010-06-14 330,263,154 284,368 28.2425 1,169,382,435 2010-05-31
3859 2010-06-11 329,978,786 -966,816 28.2182 1,169,382,435 2010-05-31
3860 2010-06-10 330,945,602 -959,800 28.3009 1,169,382,435 2010-05-31
3861 2010-06-09 331,905,402 -896,864 28.3830 1,169,382,435 2010-05-31
3862 2010-06-08 332,802,266 -4,146,160 28.4597 1,169,382,435 2010-05-31
3863 2010-06-07 336,948,426 -528,700 28.8142 1,169,382,435 2010-05-31
3864 2010-06-04 337,477,126 2,450,990 28.8594 1,169,382,435 2010-05-31
3865 2010-06-03 335,026,136 -346,700 28.6498 1,169,382,435 2010-05-31
3866 2010-06-02 335,372,836 -11,978,653 28.6795 1,169,382,435 2010-05-31
3867 2010-06-01 347,351,489 -1,949,861 29.7038 1,169,382,435 2010-05-31
3868 2010-05-31 349,301,350 1,361,401 29.8706 1,169,382,435 2010-05-31
3869 2010-05-28 347,939,949 -205,929 29.7542 1,169,382,435 2010-04-30
3870 2010-05-27 348,145,878 267,621 29.7718 1,169,382,435 2010-04-30
3871 2010-05-26 347,878,257 1,790,076 29.7489 1,169,382,435 2010-04-30
3872 2010-05-25 346,088,181 -4,694,000 29.5958 1,169,382,435 2010-04-30
3873 2010-05-24 350,782,181 125,581 29.9972 1,169,382,435 2010-04-30
3874 2010-05-20 350,656,600 4,110,719 29.9865 1,169,382,435 2010-04-30
3875 2010-05-19 346,545,881 -1,092,500 29.6349 1,169,382,435 2010-04-30
3876 2010-05-18 347,638,381 -4,271 29.7284 1,169,382,435 2010-04-30
3877 2010-05-17 347,642,652 -119,917 29.7287 1,169,382,435 2010-04-30
3878 2010-05-14 347,762,569 -791,443 29.7390 1,169,382,435 2010-04-30
3879 2010-05-13 348,554,012 -3,470,971 29.8067 1,169,382,435 2010-04-30
3880 2010-05-12 352,024,983 -344,529 30.1035 1,169,382,435 2010-04-30
3881 2010-05-11 352,369,512 -1,213,209 30.1330 1,169,382,435 2010-04-30
3882 2010-05-10 353,582,721 -919,121 30.2367 1,169,382,435 2010-04-30
3883 2010-05-07 354,501,842 -2,374,569 30.3153 1,169,382,435 2010-04-30
3884 2010-05-06 356,876,411 544,153 30.5184 1,169,382,435 2010-04-30
3885 2010-05-05 356,332,258 -2,624,000 30.4718 1,169,382,435 2010-04-30
3886 2010-05-04 358,956,258 -709,603 30.6962 1,169,382,435 2010-04-30
3887 2010-05-03 359,665,861 -2,614,245 30.7569 1,169,382,435 2010-04-30
3888 2010-04-30 362,280,106 -770,500 30.9805 1,169,382,435 2010-04-30
3889 2010-04-29 363,050,606 -2,894,000 31.0464 1,169,382,435 2010-03-31
3890 2010-04-28 365,944,606 -1,798,500 31.2938 1,169,382,435 2010-03-31
3891 2010-04-27 367,743,106 -3,451,500 31.4476 1,169,382,435 2010-03-31
3892 2010-04-26 371,194,606 2,790,823 31.7428 1,169,382,435 2010-03-31
3893 2010-04-23 368,403,783 2,158,000 31.5041 1,169,382,435 2010-03-31
3894 2010-04-22 366,245,783 -4,271,183 31.3196 1,169,382,435 2010-03-31
3895 2010-04-21 370,516,966 1,306,515 31.6848 1,169,382,435 2010-03-31
3896 2010-04-20 369,210,451 -710,500 31.5731 1,169,382,435 2010-03-31
3897 2010-04-19 369,920,951 -244,500 31.6339 1,169,382,435 2010-03-31
3898 2010-04-16 370,165,451 -1,113,000 31.6548 1,169,382,435 2010-03-31
3899 2010-04-15 371,278,451 -1,800,876 31.7500 1,169,382,435 2010-03-31
3900 2010-04-14 373,079,327 508,500 31.9040 1,169,382,435 2010-03-31
3901 2010-04-13 372,570,827 -350,600 31.8605 1,169,382,435 2010-03-31
3902 2010-04-12 372,921,427 1,648,469 31.8905 1,169,382,435 2010-03-31
3903 2010-04-09 371,272,958 -2,204,416 31.7495 1,169,382,435 2010-03-31
3904 2010-04-08 373,477,374 1,652,700 31.9380 1,169,382,435 2010-03-31
3905 2010-04-07 371,824,674 -2,412,500 31.7967 1,169,382,435 2010-03-31
3906 2010-04-01 374,237,174 -15,849,451 32.0030 1,169,382,435 2010-03-31
3907 2010-03-31 390,086,625 -751,700 33.3583 1,169,382,435 2010-03-31
3908 2010-03-30 390,838,325 -911,766 33.4226 1,169,382,435 2010-02-28
3909 2010-03-29 391,750,091 502,000 33.5006 1,169,382,435 2010-02-28
3910 2010-03-26 391,248,091 -3,427,507 33.4577 1,169,382,435 2010-02-28
3911 2010-03-25 394,675,598 -7,062,000 33.7508 1,169,382,435 2010-02-28
3912 2010-03-24 401,737,598 -536,000 34.3547 1,169,382,435 2010-02-28
3913 2010-03-23 402,273,598 -804,071 34.4005 1,169,382,435 2010-02-28
3914 2010-03-22 403,077,669 -225,029 34.4693 1,169,382,435 2010-02-28
3915 2010-03-19 403,302,698 -1,069,000 34.4885 1,169,382,435 2010-02-28
3916 2010-03-18 404,371,698 -333,500 34.5799 1,169,382,435 2010-02-28
3917 2010-03-17 404,705,198 -11,500 34.6085 1,169,382,435 2010-02-28
3918 2010-03-16 404,716,698 1,501,300 34.6094 1,169,382,435 2010-02-28
3919 2010-03-15 403,215,398 -17,200 34.4811 1,169,382,435 2010-02-28
3920 2010-03-12 403,232,598 3,608,173 34.4825 1,169,382,435 2010-02-28
3921 2010-03-11 399,624,425 903,500 34.1740 1,169,382,435 2010-02-28
3922 2010-03-10 398,720,925 58,185 34.0967 1,169,382,435 2010-02-28
3923 2010-03-09 398,662,740 2,427,600 34.0917 1,169,382,435 2010-02-28
3924 2010-03-08 396,235,140 -244,500 33.8841 1,169,382,435 2010-02-28
3925 2010-03-05 396,479,640 -244,200 33.9050 1,169,382,435 2010-02-28
3926 2010-03-04 396,723,840 -1,298,400 33.9259 1,169,382,435 2010-02-28
3927 2010-03-03 398,022,240 -842,400 34.0370 1,169,382,435 2010-02-28
3928 2010-03-02 398,864,640 -1,303,884 34.1090 1,169,382,435 2010-02-28
3929 2010-03-01 400,168,524 -659,000 34.2205 1,169,382,435 2010-02-28
3930 2010-02-26 400,827,524 -3,965,500 34.2769 1,169,382,435 2010-01-31
3931 2010-02-25 404,793,024 -653,000 34.6160 1,169,382,435 2010-01-31
3932 2010-02-24 405,446,024 10,500 34.6718 1,169,382,435 2010-01-31
3933 2010-02-23 405,435,524 -1,568,900 34.6709 1,169,382,435 2010-01-31
3934 2010-02-22 407,004,424 -4,111,284 34.8051 1,169,382,435 2010-01-31
3935 2010-02-19 411,115,708 -285,588 35.1567 1,169,382,435 2010-01-31
3936 2010-02-18 411,401,296 -1,952,798 35.1811 1,169,382,435 2010-01-31
3937 2010-02-17 413,354,094 -1,935,664 35.3481 1,169,382,435 2010-01-31
3938 2010-02-12 415,289,758 -2,775,945 35.5136 1,169,382,435 2010-01-31
3939 2010-02-11 418,065,703 1,292,000 35.7510 1,169,382,435 2010-01-31
3940 2010-02-10 416,773,703 -2,711,700 35.6405 1,169,382,435 2010-01-31
3941 2010-02-09 419,485,403 5,349,686 35.8724 1,169,382,435 2010-01-31
3942 2010-02-08 414,135,717 1,011,900 35.4149 1,169,382,435 2010-01-31
3943 2010-02-05 413,123,817 2,977,878 35.3284 1,169,382,435 2010-01-31
3944 2010-02-04 410,145,939 -68,000 35.0737 1,169,382,435 2010-01-31
3945 2010-02-03 410,213,939 -5,584,800 35.0795 1,169,382,435 2010-01-31
3946 2010-02-02 415,798,739 20,391,250 35.5571 1,169,382,435 2010-01-31
3947 2010-02-01 395,407,489 1,020,500 33.8134 1,169,382,435 2010-01-31
3948 2010-01-29 394,386,989 -2,699,500 33.7261 1,169,382,435 2009-12-31
3949 2010-01-28 397,086,489 -5,069,571 33.9569 1,169,382,435 2009-12-31
3950 2010-01-27 402,156,060 -750,334 34.3905 1,169,382,435 2009-12-31
3951 2010-01-26 402,906,394 1,182,140 34.4546 1,169,382,435 2009-12-31
3952 2010-01-25 401,724,254 1,448,471 34.3535 1,169,382,435 2009-12-31
3953 2010-01-22 400,275,783 -2,623,471 34.2297 1,169,382,435 2009-12-31
3954 2010-01-21 402,899,254 -5,623,703 34.4540 1,169,382,435 2009-12-31
3955 2010-01-20 408,522,957 -4,193,000 34.9349 1,169,382,435 2009-12-31
3956 2010-01-19 412,715,957 2,926,500 35.2935 1,169,382,435 2009-12-31
3957 2010-01-18 409,789,457 -7,113,500 35.0432 1,169,382,435 2009-12-31
3958 2010-01-15 416,902,957 1,463,029 35.6515 1,169,382,435 2009-12-31
3959 2010-01-14 415,439,928 -847,000 35.5264 1,169,382,435 2009-12-31
3960 2010-01-13 416,286,928 -1,352,400 35.5989 1,169,382,435 2009-12-31
3961 2010-01-12 417,639,328 -380,500 35.7145 1,169,382,435 2009-12-31
3962 2010-01-11 418,019,828 765,000 35.7471 1,169,382,435 2009-12-31
3963 2010-01-08 417,254,828 379,771 35.6816 1,169,382,435 2009-12-31
3964 2010-01-07 416,875,057 368,368 35.6492 1,169,382,435 2009-12-31
3965 2010-01-06 416,506,689 154,000 35.6177 1,169,382,435 2009-12-31
3966 2010-01-05 416,352,689 5,025,100 35.6045 1,169,382,435 2009-12-31
3967 2010-01-04 411,327,589 334,800 35.1748 1,169,382,435 2009-12-31
3968 2009-12-31 410,992,789 8,500 35.1461 1,169,382,435 2009-12-31
3969 2009-12-30 410,984,289 883,000 35.1454 1,169,382,435 2009-11-30
3970 2009-12-29 410,101,289 622,700 35.0699 1,169,382,435 2009-11-30
3971 2009-12-28 409,478,589 -847,500 35.0167 1,169,382,435 2009-11-30
3972 2009-12-24 410,326,089 1,000 35.0891 1,169,382,435 2009-11-30
3973 2009-12-23 410,325,089 -3,860,500 35.0890 1,169,382,435 2009-11-30
3974 2009-12-22 414,185,589 866,500 35.4192 1,169,382,435 2009-11-30
3975 2009-12-21 413,319,089 -1,545,000 35.3451 1,169,382,435 2009-11-30
3976 2009-12-18 414,864,089 -4,111,000 35.4772 1,169,382,435 2009-11-30
3977 2009-12-17 418,975,089 -1,291,500 35.8287 1,169,382,435 2009-11-30
3978 2009-12-16 420,266,589 -4,851,000 35.9392 1,169,382,435 2009-11-30
3979 2009-12-15 425,117,589 -2,562,871 36.3540 1,169,382,435 2009-11-30
3980 2009-12-14 427,680,460 -1,431,500 36.5732 1,169,382,435 2009-11-30
3981 2009-12-11 429,111,960 1,099,100 36.6956 1,169,382,435 2009-11-30
3982 2009-12-10 428,012,860 -2,048,929 36.6016 1,169,382,435 2009-11-30
3983 2009-12-09 430,061,789 -915,928 36.7768 1,169,382,435 2009-11-30
3984 2009-12-08 430,977,717 -9,106,813 36.8552 1,169,382,435 2009-11-30
3985 2009-12-07 440,084,530 -7,171,500 37.6339 1,169,382,435 2009-11-30
3986 2009-12-04 447,256,030 -19,094,578 38.2472 1,169,382,435 2009-11-30
3987 2009-12-03 466,350,608 -12,327,816 39.8801 1,169,382,435 2009-11-30
3988 2009-12-02 478,678,424 -19,288,529 40.9343 1,169,382,435 2009-11-30
3989 2009-12-01 497,966,953 -1,266,000 42.5838 1,169,382,435 2009-11-30
3990 2009-11-30 499,232,953 -2,461,500 42.6920 1,169,382,435 2009-11-30
3991 2009-11-27 501,694,453 21,930,000 42.9025 1,169,382,435 2009-10-31
3992 2009-11-26 479,764,453 -2,508,065 41.0272 1,169,382,435 2009-10-31
3993 2009-11-25 482,272,518 11,068,723 41.2416 1,169,382,435 2009-10-31
3994 2009-11-24 471,203,795 -9,061,399 40.2951 1,169,382,435 2009-10-31
3995 2009-11-23 480,265,194 -2,169,608 41.0700 1,169,382,435 2009-10-31
3996 2009-11-20 482,434,802 2,918,601 41.2555 1,169,382,435 2009-10-31
3997 2009-11-19 479,516,201 2,227,696 41.0059 1,169,382,435 2009-10-31
3998 2009-11-18 477,288,505 -11,452,109 40.8154 1,169,382,435 2009-10-31
3999 2009-11-17 488,740,614 561,988 41.7948 1,169,382,435 2009-10-31
4000 2009-11-16 488,178,626 2,501,380 41.7467 1,169,382,435 2009-10-31
4001 2009-11-13 485,677,246 -2,002,386 41.5328 1,169,382,435 2009-10-31
4002 2009-11-12 487,679,632 -1,430,000 41.7040 1,169,382,435 2009-10-31
4003 2009-11-11 489,109,632 1,305,028 41.8263 1,169,382,435 2009-10-31
4004 2009-11-10 487,804,604 9,338,244 41.7147 1,169,382,435 2009-10-31
4005 2009-11-09 478,466,360 8,688,644 40.9162 1,169,382,435 2009-10-31
4006 2009-11-06 469,777,716 -1,827,814 40.1731 1,169,382,435 2009-10-31
4007 2009-11-05 471,605,530 1,480,517 40.3295 1,169,382,435 2009-10-31
4008 2009-11-04 470,125,013 -1,201,515 40.2028 1,169,382,435 2009-10-31
4009 2009-11-03 471,326,528 -515,360 40.3056 1,169,382,435 2009-10-31
4010 2009-11-02 471,841,888 -9,706,240 40.3497 1,169,382,435 2009-10-31
4011 2009-10-30 481,548,128 2,365,669 41.1797 1,169,382,435 2009-09-30
4012 2009-10-29 479,182,459 8,503,331 40.9774 1,169,382,435 2009-09-30
4013 2009-10-28 470,679,128 -2,395,200 40.2502 1,169,382,435 2009-09-30
4014 2009-10-27 473,074,328 -8,393,550 40.4551 1,169,382,435 2009-09-30
4015 2009-10-23 481,467,878 -2,866,136 41.1728 1,169,382,435 2009-09-30
4016 2009-10-22 484,334,014 518,500 41.4179 1,169,382,435 2009-09-30
4017 2009-10-21 483,815,514 -220,364 41.3736 1,169,382,435 2009-09-30
4018 2009-10-20 484,035,878 -961,500 41.3924 1,169,382,435 2009-09-30
4019 2009-10-19 484,997,378 1,267,500 41.4747 1,169,382,435 2009-09-30
4020 2009-10-16 483,729,878 6,633,500 41.3663 1,169,382,435 2009-09-30
4021 2009-10-15 477,096,378 1,390,864 40.7990 1,169,382,435 2009-09-30
4022 2009-10-14 475,705,514 -45,000 40.6801 1,169,382,435 2009-09-30
4023 2009-10-13 475,750,514 -2,957,000 40.6839 1,169,382,435 2009-09-30
4024 2009-10-12 478,707,514 -8,109,000 40.9368 1,169,382,435 2009-09-30
4025 2009-10-09 486,816,514 -8,630,000 41.6302 1,169,382,435 2009-09-30
4026 2009-10-08 495,446,514 1,821,000 42.3682 1,169,382,435 2009-09-30
4027 2009-10-07 493,625,514 -264,764 42.2125 1,169,382,435 2009-09-30
4028 2009-10-06 493,890,278 10,000 42.2351 1,169,382,435 2009-09-30
4029 2009-10-05 493,880,278 -4,948,634 42.2343 1,169,382,435 2009-09-30
4030 2009-10-02 498,828,912 -6,428,900 42.6575 1,169,382,435 2009-09-30
4031 2009-09-30 505,257,812 -6,513,880 43.2072 1,169,382,435 2009-09-30
4032 2009-09-29 511,771,692 -128,500 43.7643 1,169,382,435 2009-08-31
4033 2009-09-28 511,900,192 -3,825,316 43.7753 1,169,382,435 2009-08-31
4034 2009-09-25 515,725,508 -2,945,280 44.1024 1,169,382,435 2009-08-31
4035 2009-09-24 518,670,788 -1,885,500 44.3542 1,169,382,435 2009-08-31
4036 2009-09-23 520,556,288 -391,184 44.5155 1,169,382,435 2009-08-31
4037 2009-09-22 520,947,472 2,861,041 44.5489 1,169,382,435 2009-08-31
4038 2009-09-21 518,086,431 1,237,949 44.3043 1,169,382,435 2009-08-31
4039 2009-09-18 516,848,482 -2,623,033 44.1984 1,169,382,435 2009-08-31
4040 2009-09-17 519,471,515 1,690,500 44.4227 1,169,382,435 2009-08-31
4041 2009-09-16 517,781,015 -8,001,576 44.2782 1,169,382,435 2009-08-31
4042 2009-09-15 525,782,591 -1,875,858 44.9624 1,169,382,435 2009-08-31
4043 2009-09-14 527,658,449 1,075,420 45.1228 1,169,382,435 2009-08-31
4044 2009-09-11 526,583,029 -3,348,007 45.0309 1,169,382,435 2009-08-31
4045 2009-09-10 529,931,036 181,000 45.3172 1,169,382,435 2009-08-31
4046 2009-09-09 529,750,036 -1,441,288 45.3017 1,169,382,435 2009-08-31
4047 2009-09-08 531,191,324 -1,366,740 45.4249 1,169,382,435 2009-08-31
4048 2009-09-07 532,558,064 125,500 45.5418 1,169,382,435 2009-08-31
4049 2009-09-04 532,432,564 -250,750 45.5311 1,169,382,435 2009-08-31
4050 2009-09-03 532,683,314 -942,500 45.5525 1,169,382,435 2009-08-31
4051 2009-09-02 533,625,814 -5,381,800 45.6331 1,169,382,435 2009-08-31
4052 2009-09-01 539,007,614 -809,500 46.0934 1,169,382,435 2009-08-31
4053 2009-08-31 539,817,114 -2,173,500 46.1626 1,169,382,435 2009-08-31
4054 2009-08-28 541,990,614 1,585,000 46.3484 1,169,382,435 2009-08-06
4055 2009-08-27 540,405,614 5,432,500 46.2129 1,169,382,435 2009-08-06
4056 2009-08-26 534,973,114 652,886 45.7483 1,169,382,435 2009-08-06
4057 2009-08-25 534,320,228 -5,420,000 45.6925 1,169,382,435 2009-08-06
4058 2009-08-24 539,740,228 2,525,000 46.1560 1,169,382,435 2009-08-06
4059 2009-08-21 537,215,228 1,091,000 45.9401 1,169,382,435 2009-08-06
4060 2009-08-20 536,124,228 -3,961,000 45.8468 1,169,382,435 2009-08-06
4061 2009-08-19 540,085,228 -6,843,755 46.1855 1,169,382,435 2009-08-06
4062 2009-08-18 546,928,983 -5,306,155 46.7708 1,169,382,435 2009-08-06
4063 2009-08-17 552,235,138 -1,287,017 47.2245 1,169,382,435 2009-08-06
4064 2009-08-14 553,522,155 1,557,533 47.3346 1,169,382,435 2009-08-06
4065 2009-08-13 551,964,622 6,630,800 47.2014 1,169,382,435 2009-08-06
4066 2009-08-12 545,333,822 -3,665,000 46.6343 1,169,382,435 2009-08-06
4067 2009-08-11 548,998,822 -3,625,296 46.9478 1,169,382,435 2009-08-06
4068 2009-08-10 552,624,118 -2,929,500 47.2578 1,169,382,435 2009-08-06
4069 2009-08-07 555,553,618 -3,112,841 47.5083 1,169,382,435 2009-08-06
4070 2009-08-06 558,666,459 72,712,817 47.7745 1,169,382,435 2009-08-06
4071 2009-08-05 485,953,642 14,726,025 47.7899 1,016,854,718 2009-07-31
4072 2009-08-04 471,227,617 11,759,000 46.3417 1,016,854,718 2009-07-31
4073 2009-08-03 459,468,617 11,396,000 45.1853 1,016,854,718 2009-07-31
4074 2009-07-31 448,072,617 42,700,070 44.0646 1,016,854,718 2009-07-31
4075 2009-07-30 405,372,547 4,249,928 39.8653 1,016,854,718 2009-07-29
4076 2009-07-29 401,122,619 39.4474 1,016,854,718 2009-07-29

Webb-site Database - Powered By Linux Group

Back to top