BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.790 2026-02-02
2 2026-02-03 0.820 2026-01-30
3 2025-11-26 15,185,000 2,000 0.65 2,338,764,870 11,844,300 0.780 2025-11-24
4 2025-11-25 15,183,000 -100,000 0.65 2,338,764,870 11,690,910 0.770 2025-11-21
5 2025-11-20 15,283,000 -52,000 0.65 2,338,764,870 12,226,400 0.800 2025-11-18
6 2025-11-18 15,335,000 1,093,000 0.66 2,338,764,870 12,728,050 0.830 2025-11-14
7 2025-10-31 14,242,000 -50,000 0.61 2,338,764,870 11,963,280 0.840 2025-10-28
8 2025-10-14 14,292,000 -10,000 0.61 2,338,764,870 13,005,720 0.910 2025-10-10
9 2025-09-16 14,302,000 -22,000 0.61 2,338,764,870 12,013,680 0.840 2025-09-12
10 2025-07-23 14,324,000 -625,000 0.61 2,338,764,870 13,034,840 0.910 2025-07-21
11 2025-06-24 14,949,000 30,000 0.64 2,338,764,870 10,165,320 0.680 2025-06-20
12 2025-06-16 14,919,000 -10,000 0.64 2,338,764,870 10,443,300 0.700 2025-06-12
13 2025-05-30 14,929,000 50,000 0.64 2,338,764,870 10,748,880 0.720 2025-05-28
14 2025-05-23 14,879,000 -5,000 0.64 2,338,764,870 10,564,090 0.710 2025-05-21
15 2025-05-16 14,884,000 2,941,000 0.64 2,338,764,870 10,716,480 0.720 2025-05-14
16 2025-04-25 11,943,000 -8,000 0.51 2,338,764,870 8,479,530 0.710 2025-04-23
17 2025-04-03 11,951,000 -20,000 0.51 2,338,764,870 8,963,250 0.750 2025-04-01
18 2025-03-11 11,971,000 -75,000 0.51 2,338,764,870 8,978,250 0.750 2025-03-07
19 2025-03-10 12,046,000 -7,000 0.52 2,338,764,870 9,034,500 0.750 2025-03-06
20 2025-01-17 12,053,000 -100,000 0.52 2,338,764,870 8,798,690 0.730 2025-01-15
21 2024-11-29 12,153,000 -50,000 0.52 2,338,764,870 9,843,930 0.810 2024-11-27
22 2024-10-10 12,203,000 -50,000 0.52 2,338,764,870 10,250,520 0.840 2024-10-08
23 2024-10-09 12,253,000 -190,000 0.52 2,338,764,870 13,355,770 1.090 2024-10-07
24 2024-10-08 12,443,000 -50,000 0.53 2,338,764,870 11,696,420 0.940 2024-10-04
25 2024-10-04 12,493,000 -40,000 0.53 2,338,764,870 11,743,420 0.940 2024-10-02
26 2024-10-03 12,533,000 -180,000 0.54 2,338,764,870 10,026,400 0.800 2024-09-30
27 2024-10-02 12,713,000 -200,000 0.54 2,338,764,870 8,899,100 0.700 2024-09-27
28 2024-09-30 12,913,000 -10,000 0.55 2,338,764,870 8,522,580 0.660 2024-09-26
29 2024-08-27 12,923,000 -10,000 0.55 2,338,764,870 7,107,650 0.550 2024-08-23
30 2024-08-15 12,933,000 1,000 0.55 2,338,764,870 7,371,810 0.570 2024-08-13
31 2024-07-17 12,932,000 -10,000 0.55 2,338,764,870 7,500,560 0.580 2024-07-15
32 2024-07-16 12,942,000 -10,000 0.55 2,338,764,870 7,506,360 0.580 2024-07-12
33 2024-07-09 12,952,000 -20,000 0.55 2,338,764,870 7,512,160 0.580 2024-07-05
34 2024-07-03 12,972,000 -30,000 0.55 2,338,764,870 7,264,320 0.560 2024-06-28
35 2024-06-26 13,002,000 -3,000 0.56 2,338,764,870 7,281,120 0.560 2024-06-24
36 2024-06-14 13,005,000 130,000 0.56 2,338,764,870 7,933,050 0.610 2024-06-12
37 2024-06-12 12,875,000 -15,000 0.55 2,338,764,870 8,111,250 0.630 2024-06-07
38 2024-05-30 12,890,000 247,000 0.55 2,338,764,870 8,894,100 0.690 2024-05-28
39 2024-04-30 12,643,000 -8,000 0.54 2,338,764,870 8,217,950 0.650 2024-04-26
40 2024-04-22 12,651,000 -20,000 0.54 2,338,764,870 7,843,620 0.620 2024-04-18
41 2024-04-17 12,671,000 1,000 0.54 2,338,764,870 7,729,310 0.610 2024-04-15
42 2024-04-08 12,670,000 -8,000 0.54 2,338,764,870 8,108,800 0.640 2024-04-03
43 2024-04-02 12,678,000 -10,000 0.54 2,338,764,870 7,733,580 0.610 2024-03-27
44 2024-03-15 12,688,000 1,000 0.54 2,338,764,870 8,374,080 0.660 2024-03-13
45 2024-03-14 12,687,000 -20,000 0.54 2,338,764,870 8,500,290 0.670 2024-03-12
46 2024-02-28 12,707,000 -1,000 0.54 2,338,764,870 8,513,690 0.670 2024-02-26
47 2023-12-01 12,708,000 -39,000 0.54 2,338,764,870 9,403,920 0.740 2023-11-29
48 2023-11-23 12,747,000 -3,000 0.55 2,338,764,870 10,070,130 0.790 2023-11-21
49 2023-11-15 12,750,000 5,000 0.55 2,338,764,870 9,817,500 0.770 2023-11-13
50 2023-10-03 12,745,000 -20,000 0.54 2,338,764,870 10,450,900 0.820 2023-09-28
51 2023-09-21 12,765,000 110,000 0.55 2,338,764,870 10,594,950 0.830 2023-09-19
52 2023-09-13 12,655,000 -43,000 0.54 2,338,764,870 10,630,200 0.840 2023-09-11
53 2023-08-08 12,698,000 -81,000 0.54 2,338,764,870 11,555,180 0.910 2023-08-04
54 2023-08-01 12,779,000 -40,000 0.55 2,338,764,870 11,628,890 0.910 2023-07-28
55 2023-07-05 12,819,000 -100,000 0.55 2,338,764,870 11,280,720 0.880 2023-07-03
56 2023-05-05 12,919,000 394,000 0.55 2,338,764,870 13,048,190 1.010 2023-05-03
57 2023-05-04 12,525,000 -20,000 0.54 2,338,764,870 12,775,500 1.020 2023-05-02
58 2023-04-26 12,545,000 -40,000 0.54 2,338,764,870 12,670,450 1.010 2023-04-24
59 2023-04-11 12,585,000 60,000 0.54 2,338,764,870 12,836,700 1.020 2023-04-04
60 2023-03-28 12,525,000 -2,000 0.54 2,338,764,870 13,401,750 1.070 2023-03-24
61 2023-03-10 12,527,000 -40,000 0.54 2,338,764,870 13,529,160 1.080 2023-03-08
62 2023-03-09 12,567,000 -41,000 0.54 2,338,764,870 13,572,360 1.080 2023-03-07
63 2023-03-03 12,608,000 -100,000 0.54 2,338,764,870 13,616,640 1.080 2023-03-01
64 2023-02-27 12,708,000 -20,000 0.54 2,338,764,870 13,724,640 1.080 2023-02-23
65 2023-02-24 12,728,000 -28,000 0.54 2,338,764,870 14,000,800 1.100 2023-02-22
66 2023-02-23 12,756,000 -16,000 0.55 2,338,764,870 14,031,600 1.100 2023-02-21
67 2023-02-20 12,772,000 -76,000 0.55 2,338,764,870 13,538,320 1.060 2023-02-16
68 2023-02-14 12,848,000 -30,000 0.55 2,338,764,870 13,361,920 1.040 2023-02-10
69 2023-02-08 12,878,000 -12,000 0.55 2,338,764,870 13,264,340 1.030 2023-02-06
70 2023-02-03 12,890,000 50,000 0.55 2,338,764,870 13,534,500 1.050 2023-02-01
71 2023-01-10 12,840,000 -20,000 0.55 2,338,764,870 13,610,400 1.060 2023-01-06
72 2022-12-22 12,860,000 -1,200,000 0.55 2,338,764,870 12,988,600 1.010 2022-12-20
73 2022-12-16 14,060,000 -10,000 0.60 2,338,764,870 14,622,400 1.040 2022-12-14
74 2022-12-13 14,070,000 -40,000 0.60 2,338,764,870 14,773,500 1.050 2022-12-09
75 2022-12-02 14,110,000 -220,000 0.60 2,338,764,870 13,968,900 0.990 2022-11-30
76 2022-11-09 14,330,000 -10,000 0.61 2,338,764,870 12,753,700 0.890 2022-11-07
77 2022-10-14 14,340,000 -20,000 0.61 2,338,764,870 12,906,000 0.900 2022-10-12
78 2022-10-11 14,360,000 -5,000 0.61 2,338,764,870 13,354,800 0.930 2022-10-07
79 2022-10-03 14,365,000 2,000 0.61 2,338,764,870 13,215,800 0.920 2022-09-29
80 2022-08-26 14,363,000 -50,000 0.61 2,338,764,870 15,224,780 1.060 2022-08-24
81 2022-08-24 14,413,000 -150,000 0.62 2,338,764,870 15,710,170 1.090 2022-08-22
82 2022-08-22 14,563,000 -150,000 0.62 2,338,764,870 15,728,040 1.080 2022-08-18
83 2022-08-18 14,713,000 -120,000 0.63 2,338,764,870 15,742,910 1.070 2022-08-16
84 2022-08-15 14,833,000 -30,000 0.63 2,338,764,870 16,019,640 1.080 2022-08-11
85 2022-08-12 14,863,000 -380,000 0.64 2,338,764,870 15,903,410 1.070 2022-08-10
86 2022-08-10 15,243,000 -50,000 0.65 2,338,764,870 16,310,010 1.070 2022-08-08
87 2022-08-09 15,293,000 -60,000 0.65 2,338,764,870 16,210,580 1.060 2022-08-05
88 2022-08-08 15,353,000 -360,000 0.66 2,338,764,870 16,274,180 1.060 2022-08-04
89 2022-08-03 15,713,000 -290,000 0.67 2,338,764,870 16,970,040 1.080 2022-08-01
90 2022-08-02 16,003,000 -70,000 0.68 2,338,764,870 17,443,270 1.090 2022-07-29
91 2022-08-01 16,073,000 -430,000 0.69 2,338,764,870 17,680,300 1.100 2022-07-28
92 2022-07-29 16,503,000 -620,000 0.71 2,338,764,870 18,153,300 1.100 2022-07-27
93 2022-07-28 17,123,000 -714,000 0.73 2,338,764,870 18,664,070 1.090 2022-07-26
94 2022-07-13 17,837,000 -30,000 0.76 2,338,764,870 19,620,700 1.100 2022-07-11
95 2022-06-30 17,867,000 30,000 0.76 2,338,764,870 20,368,380 1.140 2022-06-28
96 2022-06-21 17,837,000 -50,000 0.76 2,338,764,870 19,263,960 1.080 2022-06-17
97 2022-06-17 17,887,000 -140,000 0.76 2,338,764,870 19,675,700 1.100 2022-06-15
98 2022-06-10 18,027,000 -20,000 0.77 2,338,764,870 20,731,050 1.150 2022-06-08
99 2022-06-06 18,047,000 -10,000 0.77 2,338,764,870 20,934,520 1.160 2022-06-01
100 2022-05-27 18,057,000 -960,000 0.77 2,338,764,870 20,946,120 1.160 2022-05-25
101 2022-05-26 19,017,000 -890,000 0.81 2,338,764,870 21,869,550 1.150 2022-05-24
102 2022-05-25 19,907,000 -1,060,000 0.85 2,338,764,870 23,291,190 1.170 2022-05-23
103 2022-05-20 20,967,000 2,240,000 0.90 2,338,764,870 26,837,760 1.280 2022-05-18
104 2022-05-16 18,727,000 -80,000 0.80 2,338,764,870 23,221,480 1.240 2022-05-12
105 2022-05-03 18,807,000 7,028,000 0.80 2,338,764,870 23,696,820 1.260 2022-04-28
106 2022-04-29 11,779,000 1,200,000 0.50 2,338,764,870 14,605,960 1.240 2022-04-27
107 2022-04-13 10,579,000 -30,000 0.45 2,338,764,870 13,752,700 1.300 2022-04-11
108 2022-04-07 10,609,000 30,000 0.45 2,338,764,870 13,791,700 1.300 2022-04-04
109 2022-03-11 10,579,000 -50,000 0.45 2,338,764,870 12,483,220 1.180 2022-03-09
110 2022-03-10 10,629,000 -30,000 0.45 2,338,764,870 12,648,510 1.190 2022-03-08
111 2022-01-04 10,659,000 -10,000 0.46 2,338,764,870 13,003,980 1.220 2021-12-30
112 2021-12-16 10,669,000 -10,000 0.46 2,338,764,870 12,482,730 1.170 2021-12-14
113 2021-12-07 10,679,000 10,000 0.46 2,338,764,870 12,708,010 1.190 2021-12-03
114 2021-11-08 10,669,000 10,000 0.46 2,338,764,870 13,442,940 1.260 2021-11-04
115 2021-09-13 10,659,000 -20,000 0.46 2,338,764,870 16,308,270 1.530 2021-09-09
116 2021-09-06 10,679,000 -10,000 0.46 2,338,764,870 15,591,340 1.460 2021-09-02
117 2021-08-24 10,689,000 -40,000 0.46 2,338,764,870 14,643,930 1.370 2021-08-20
118 2021-08-13 10,729,000 40,000 0.46 2,338,764,870 15,127,890 1.410 2021-08-11
119 2021-08-12 10,689,000 -400,000 0.46 2,338,764,870 14,964,600 1.400 2021-08-10
120 2021-08-11 11,089,000 -500,000 0.47 2,338,764,870 15,746,380 1.420 2021-08-09
121 2021-07-16 11,589,000 -820,000 0.50 2,338,764,870 16,572,270 1.430 2021-07-14
122 2021-07-13 12,409,000 -70,000 0.53 2,338,764,870 17,993,050 1.450 2021-07-09
123 2021-06-15 12,479,000 -5,000 0.53 2,338,764,870 18,593,710 1.490 2021-06-10
124 2021-06-07 12,484,000 -13,000 0.53 2,338,764,870 19,100,520 1.530 2021-06-03
125 2021-06-04 12,497,000 -25,000 0.53 2,338,764,870 19,120,410 1.530 2021-06-02
126 2021-06-01 12,522,000 -10,000 0.54 2,338,764,870 19,033,440 1.520 2021-05-28
127 2021-05-27 12,532,000 -10,000 0.54 2,338,764,870 19,173,960 1.530 2021-05-25
128 2021-05-20 12,542,000 80,000 0.54 2,338,764,870 20,067,200 1.600 2021-05-17
129 2021-05-13 12,462,000 -24,000 0.53 2,338,764,870 19,939,200 1.600 2021-05-11
130 2021-05-06 12,486,000 338,000 0.53 2,338,764,870 19,478,160 1.560 2021-05-04
131 2021-05-05 12,148,000 720,000 0.52 2,338,764,870 18,829,400 1.550 2021-05-03
132 2021-05-03 11,428,000 1,000 0.49 2,338,764,870 18,399,080 1.610 2021-04-29
133 2021-04-08 11,427,000 -10,000 0.49 2,338,764,870 18,511,740 1.620 2021-04-01
134 2021-04-01 11,437,000 -10,000 0.49 2,338,764,870 18,527,940 1.620 2021-03-30
135 2021-03-30 11,447,000 -303,000 0.49 2,338,764,870 18,544,140 1.620 2021-03-26
136 2021-03-18 11,750,000 50,000 0.50 2,338,764,870 21,032,500 1.790 2021-03-16
137 2021-03-10 11,700,000 -10,000 0.50 2,338,764,870 18,837,000 1.610 2021-03-08
138 2021-03-09 11,710,000 -10,000 0.50 2,338,764,870 18,853,100 1.610 2021-03-05
139 2021-01-28 11,720,000 -10,000 0.50 2,338,764,870 18,283,200 1.560 2021-01-26
140 2021-01-27 11,730,000 10,000 0.50 2,338,764,870 18,181,500 1.550 2021-01-25
141 2021-01-25 11,720,000 -78,000 0.50 2,338,764,870 19,220,800 1.640 2021-01-21
142 2021-01-21 11,798,000 -25,000 0.50 2,338,764,870 19,938,620 1.690 2021-01-19
143 2021-01-15 11,823,000 -2,000 0.51 2,338,764,870 19,271,490 1.630 2021-01-13
144 2021-01-13 11,825,000 1,984,000 0.51 2,338,764,870 18,565,250 1.570 2021-01-11
145 2021-01-12 9,841,000 620,000 0.42 2,338,764,870 15,253,550 1.550 2021-01-08
146 2020-11-17 9,221,000 -44,000 0.39 2,338,764,870 14,384,760 1.560 2020-11-13
147 2020-11-13 9,265,000 -10,000 0.40 2,338,764,870 15,101,950 1.630 2020-11-11
148 2020-11-11 9,275,000 -20,000 0.40 2,338,764,870 14,747,250 1.590 2020-11-09
149 2020-11-06 9,295,000 -10,000 0.40 2,338,764,870 14,035,450 1.510 2020-11-04
150 2020-11-04 9,305,000 -20,000 0.40 2,338,764,870 13,771,400 1.480 2020-11-02
151 2020-10-27 9,325,000 -20,000 0.40 2,338,764,870 13,894,250 1.490 2020-10-22
152 2020-09-30 9,345,000 -10,000 0.40 2,338,764,870 13,643,700 1.460 2020-09-28
153 2020-09-16 9,355,000 10,000 0.40 2,338,764,870 14,780,900 1.580 2020-09-14
154 2020-08-25 9,345,000 -68,000 0.40 2,338,764,870 16,260,300 1.740 2020-08-21
155 2020-08-21 9,413,000 -172,000 0.40 2,338,764,870 16,566,880 1.760 2020-08-19
156 2020-08-17 9,585,000 530,000 0.41 2,338,764,870 16,773,750 1.750 2020-08-13
157 2020-08-14 9,055,000 126,000 0.39 2,338,764,870 15,484,050 1.710 2020-08-12
158 2020-07-24 8,929,000 -200,000 0.38 2,338,764,870 15,090,010 1.690 2020-07-22
159 2020-07-22 9,129,000 200,000 0.39 2,338,764,870 15,975,750 1.750 2020-07-20
160 2020-07-13 8,929,000 -10,000 0.38 2,338,764,870 15,447,170 1.730 2020-07-09
161 2020-07-10 8,939,000 -180,000 0.38 2,338,764,870 15,464,470 1.730 2020-07-08
162 2020-07-09 9,119,000 -24,000 0.39 2,338,764,870 15,319,920 1.680 2020-07-07
163 2020-07-07 9,143,000 10,000 0.39 2,338,764,870 14,537,370 1.590 2020-07-03
164 2020-06-24 9,133,000 10,000 0.39 2,338,764,870 14,612,800 1.600 2020-06-22
165 2020-06-15 9,123,000 -10,000 0.39 2,338,764,870 14,596,800 1.600 2020-06-11
166 2020-06-11 9,133,000 74,000 0.39 2,338,764,870 15,252,110 1.670 2020-06-09
167 2020-06-10 9,059,000 10,000 0.39 2,338,764,870 14,856,760 1.640 2020-06-08
168 2020-06-05 9,049,000 -40,000 0.39 2,338,764,870 15,111,830 1.670 2020-06-03
169 2020-06-04 9,089,000 -16,000 0.39 2,338,764,870 15,360,410 1.690 2020-06-02
170 2020-06-03 9,105,000 -222,000 0.39 2,338,764,870 15,296,400 1.680 2020-06-01
171 2020-06-02 9,327,000 -20,000 0.40 2,338,764,870 15,016,470 1.610 2020-05-29
172 2020-06-01 9,347,000 -20,000 0.40 2,338,764,870 14,955,200 1.600 2020-05-28
173 2020-05-28 9,367,000 10,000 0.40 2,338,764,870 15,268,210 1.630 2020-05-26
174 2020-05-27 9,357,000 1,107,000 0.40 2,338,764,870 16,374,750 1.750 2020-05-25
175 2020-05-22 8,250,000 10,000 0.35 2,338,764,870 15,180,000 1.840 2020-05-20
176 2020-05-21 8,240,000 -10,000 0.35 2,338,764,870 15,244,000 1.850 2020-05-19
177 2020-05-07 8,250,000 10,000 0.35 2,338,764,870 15,510,000 1.880 2020-05-05
178 2020-04-27 8,240,000 -10,000 0.35 2,338,764,870 16,150,400 1.960 2020-04-23
179 2020-04-20 8,250,000 -10,000 0.35 2,338,764,870 16,582,500 2.010 2020-04-16
180 2020-04-17 8,260,000 106,000 0.35 2,338,764,870 16,602,600 2.010 2020-04-15
181 2020-04-02 8,154,000 10,000 0.35 2,338,764,870 15,818,760 1.940 2020-03-31
182 2020-03-31 8,144,000 -31,000 0.35 2,338,764,870 15,473,600 1.900 2020-03-27
183 2020-03-30 8,175,000 -12,000 0.35 2,338,764,870 15,777,750 1.930 2020-03-26
184 2020-03-25 8,187,000 -10,000 0.35 2,338,764,870 14,818,470 1.810 2020-03-23
185 2020-03-24 8,197,000 -10,000 0.35 2,338,764,870 15,164,450 1.850 2020-03-20
186 2020-03-20 8,207,000 -4,000 0.35 2,338,764,870 15,429,160 1.880 2020-03-18
187 2020-03-17 8,211,000 -11,000 0.35 2,338,764,870 16,750,440 2.040 2020-03-13
188 2020-03-13 8,222,000 -8,000 0.35 2,338,764,870 17,183,980 2.090 2020-03-11
189 2020-03-12 8,230,000 -38,000 0.35 2,338,764,870 17,529,900 2.130 2020-03-10
190 2020-03-11 8,268,000 10,000 0.35 2,338,764,870 17,693,520 2.140 2020-03-09
191 2020-03-05 8,258,000 -20,000 0.35 2,338,764,870 19,241,140 2.330 2020-03-03
192 2020-03-04 8,278,000 -13,000 0.35 2,338,764,870 19,701,640 2.380 2020-03-02
193 2020-02-26 8,291,000 -10,000 0.35 2,338,764,870 18,488,930 2.230 2020-02-24
194 2020-02-14 8,301,000 -10,000 0.35 2,338,764,870 18,345,210 2.210 2020-02-12
195 2020-02-05 8,311,000 10,000 0.36 2,338,764,870 17,286,880 2.080 2020-02-03
196 2020-02-04 8,301,000 -60,000 0.35 2,338,764,870 17,432,100 2.100 2020-01-31
197 2020-02-03 8,361,000 -50,000 0.36 2,338,764,870 17,474,490 2.090 2020-01-30
198 2020-01-31 8,411,000 -100,000 0.36 2,338,764,870 18,167,760 2.160 2020-01-29
199 2020-01-21 8,511,000 40,000 0.36 2,338,764,870 20,681,730 2.430 2020-01-17
200 2020-01-16 8,471,000 17,000 0.36 2,338,764,870 20,669,240 2.440 2020-01-14
201 2020-01-15 8,454,000 30,000 0.36 2,338,764,870 20,712,300 2.450 2020-01-13
202 2020-01-08 8,424,000 -10,000 0.36 2,338,764,870 20,975,760 2.490 2020-01-06
203 2020-01-07 8,434,000 -20,000 0.36 2,338,764,870 21,338,020 2.530 2020-01-03
204 2020-01-06 8,454,000 -80,000 0.36 2,338,764,870 21,557,700 2.550 2020-01-02
205 2020-01-03 8,534,000 194,000 0.36 2,338,764,870 20,396,260 2.390 2019-12-30
206 2019-12-18 8,340,000 -10,000 0.36 2,338,764,870 18,931,800 2.270 2019-12-16
207 2019-12-17 8,350,000 60,000 0.36 2,338,764,870 18,871,000 2.260 2019-12-13
208 2019-12-05 8,290,000 -76,000 0.35 2,338,764,870 17,823,500 2.150 2019-12-03
209 2019-11-25 8,366,000 -15,000 0.36 2,338,764,870 17,652,260 2.110 2019-11-21
210 2019-11-21 8,381,000 10,000 0.36 2,338,764,870 17,935,340 2.140 2019-11-19
211 2019-11-11 8,371,000 40,000 0.36 2,338,764,870 18,834,750 2.250 2019-11-07
212 2019-11-08 8,331,000 16,000 0.36 2,338,764,870 18,744,750 2.250 2019-11-06
213 2019-10-23 8,315,000 20,000 0.36 2,338,764,870 19,290,800 2.320 2019-10-21
214 2019-10-03 8,295,000 10,000 0.35 2,338,764,870 18,663,750 2.250 2019-09-30
215 2019-09-16 8,285,000 -46,000 0.35 2,338,764,870 19,801,150 2.390 2019-09-12
216 2019-09-11 8,331,000 -10,000 0.36 2,338,764,870 19,411,230 2.330 2019-09-09
217 2019-09-04 8,341,000 -10,000 0.36 2,338,764,870 18,683,840 2.240 2019-09-02
218 2019-08-29 8,351,000 10,000 0.36 2,338,764,870 18,205,180 2.180 2019-08-27
219 2019-08-23 8,341,000 -4,000 0.36 2,338,764,870 18,183,380 2.180 2019-08-21
220 2019-08-14 8,345,000 10,000 0.36 2,338,764,870 17,691,400 2.120 2019-08-12
221 2019-08-08 8,335,000 -5,000 0.36 2,338,764,870 17,753,550 2.130 2019-08-06
222 2019-08-07 8,340,000 -52,000 0.36 2,338,764,870 18,014,400 2.160 2019-08-05
223 2019-07-10 8,392,000 10,000 0.36 2,338,764,870 20,644,320 2.460 2019-07-08
224 2019-07-08 8,382,000 -10,000 0.36 2,338,764,870 21,290,280 2.540 2019-07-04
225 2019-07-04 8,392,000 -10,000 0.36 2,338,764,870 21,567,440 2.570 2019-07-02
226 2019-07-02 8,402,000 -50,000 0.36 2,338,764,870 20,920,980 2.490 2019-06-27
227 2019-06-24 8,452,000 -10,000 0.36 2,338,764,870 20,791,920 2.460 2019-06-20
228 2019-06-21 8,462,000 -8,000 0.36 2,338,764,870 20,816,520 2.460 2019-06-19
229 2019-06-14 8,470,000 -70,000 0.36 2,338,764,870 20,412,700 2.410 2019-06-12
230 2019-06-13 8,540,000 -11,000 0.37 2,338,764,870 21,093,800 2.470 2019-06-11
231 2019-06-11 8,551,000 -10,000 0.37 2,338,764,870 19,923,830 2.330 2019-06-06
232 2019-05-30 8,561,000 10,000 0.37 2,338,764,870 20,032,740 2.340 2019-05-28
233 2019-05-28 8,551,000 -97,000 0.37 2,338,764,870 19,239,750 2.250 2019-05-24
234 2019-05-27 8,648,000 -61,000 0.37 2,338,764,870 19,371,520 2.240 2019-05-23
235 2019-05-22 8,709,000 538,000 0.37 2,338,764,870 20,466,150 2.350 2019-05-20
236 2019-05-16 8,171,000 10,000 0.35 2,338,764,870 20,018,950 2.450 2019-05-14
237 2019-05-09 8,161,000 10,000 0.35 2,338,764,870 21,300,210 2.610 2019-05-07
238 2019-05-02 8,151,000 -7,000,000 0.35 2,338,764,870 22,659,780 2.780 2019-04-29
239 2019-04-25 15,151,000 40,000 0.65 2,338,764,870 43,028,840 2.840 2019-04-23
240 2019-04-18 15,111,000 2,000,000 0.65 2,338,764,870 45,333,000 3.000 2019-04-16
241 2019-04-17 13,111,000 -161,000 0.56 2,338,764,870 39,595,220 3.020 2019-04-15
242 2019-04-16 13,272,000 5,000,000 0.57 2,338,764,870 40,214,160 3.030 2019-04-12
243 2019-04-15 8,272,000 -30,000 0.35 2,338,764,870 24,981,440 3.020 2019-04-11
244 2019-04-12 8,302,000 -48,000 0.35 2,338,764,870 25,487,140 3.070 2019-04-10
245 2019-04-10 8,350,000 -10,000 0.36 2,338,764,870 25,467,500 3.050 2019-04-08
246 2019-04-09 8,360,000 -17,000 0.36 2,338,764,870 24,494,800 2.930 2019-04-04
247 2019-04-03 8,377,000 -10,000 0.36 2,338,764,870 24,544,610 2.930 2019-04-01
248 2019-03-22 8,387,000 10,000 0.36 2,338,764,870 23,399,730 2.790 2019-03-20
249 2019-03-14 8,377,000 -4,000 0.36 2,338,764,870 24,460,840 2.920 2019-03-12
250 2019-03-11 8,381,000 -12,000 0.36 2,338,764,870 24,891,570 2.970 2019-03-07
251 2019-03-06 8,393,000 -115,000 0.36 2,338,764,870 25,598,650 3.050 2019-03-04
252 2019-03-05 8,508,000 -352,000 0.36 2,338,764,870 25,013,520 2.940 2019-03-01
253 2019-03-01 8,860,000 -1,000 0.38 2,338,764,870 25,428,200 2.870 2019-02-27
254 2019-02-28 8,861,000 -302,000 0.38 2,338,764,870 25,342,460 2.860 2019-02-26
255 2019-02-26 9,163,000 -10,000 0.39 2,338,764,870 25,473,140 2.780 2019-02-22
256 2019-01-17 9,173,000 -50,000 0.39 2,338,764,870 23,207,690 2.530 2019-01-15
257 2019-01-15 9,223,000 50,000 0.39 2,338,764,870 22,504,120 2.440 2019-01-11
258 2019-01-11 9,173,000 10,000 0.39 2,338,764,870 22,382,120 2.440 2019-01-09
259 2018-12-10 9,163,000 -30,000 0.39 2,338,764,870 23,182,390 2.530 2018-12-06
260 2018-12-07 9,193,000 -7,000,000 0.39 2,338,764,870 23,809,870 2.590 2018-12-05
261 2018-12-04 16,193,000 30,000 0.69 2,338,764,870 40,806,360 2.520 2018-11-30
262 2018-12-03 16,163,000 -6,000,000 0.69 2,338,764,870 40,407,500 2.500 2018-11-29
263 2018-11-30 22,163,000 7,000,000 0.95 2,338,764,870 55,407,500 2.500 2018-11-28
264 2018-11-28 15,163,000 -10,000 0.65 2,338,764,870 37,907,500 2.500 2018-11-26
265 2018-11-23 15,173,000 -20,000 0.65 2,338,764,870 38,691,150 2.550 2018-11-21
266 2018-11-15 15,193,000 -50,000 0.65 2,338,764,870 35,703,550 2.350 2018-11-13
267 2018-11-08 15,243,000 -10,000 0.65 2,338,764,870 35,668,620 2.340 2018-11-06
268 2018-11-06 15,253,000 30,000 0.65 2,338,764,870 35,234,430 2.310 2018-11-02
269 2018-11-02 15,223,000 10,000 0.65 2,338,764,870 32,881,680 2.160 2018-10-31
270 2018-10-31 15,213,000 -10,000 0.65 2,338,764,870 33,468,600 2.200 2018-10-29
271 2018-10-18 15,223,000 10,000 0.65 2,338,764,870 34,860,670 2.290 2018-10-15
272 2018-10-02 15,213,000 -332,000 0.65 2,338,764,870 41,227,230 2.710 2018-09-27
273 2018-09-28 15,545,000 -10,000 0.66 2,338,764,870 41,971,500 2.700 2018-09-26
274 2018-09-24 15,555,000 20,000 0.67 2,338,764,870 41,531,850 2.670 2018-09-20
275 2018-09-21 15,535,000 20,000 0.66 2,338,764,870 41,478,450 2.670 2018-09-19
276 2018-09-14 15,515,000 913,000 0.66 2,338,764,870 38,322,050 2.470 2018-09-12
277 2018-09-13 14,602,000 5,000 0.62 2,338,764,870 36,358,980 2.490 2018-09-11
278 2018-09-07 14,597,000 5,000 0.62 2,338,764,870 39,411,900 2.700 2018-09-05
279 2018-09-06 14,592,000 -10,000 0.62 2,338,764,870 41,587,200 2.850 2018-09-04
280 2018-08-31 14,602,000 10,000 0.62 2,338,764,870 43,367,940 2.970 2018-08-29
281 2018-08-24 14,592,000 -10,000 0.62 2,338,764,870 42,754,560 2.930 2018-08-22
282 2018-08-15 14,602,000 1,000 0.62 2,338,764,870 42,491,820 2.910 2018-08-13
283 2018-08-09 14,601,000 10,000 0.62 2,338,764,870 43,510,980 2.980 2018-08-07
284 2018-08-01 14,591,000 -10,000 0.62 2,338,764,870 45,523,920 3.120 2018-07-30
285 2018-07-26 14,601,000 -10,000 0.62 2,338,764,870 43,510,980 2.980 2018-07-24
286 2018-07-06 14,611,000 10,000 0.62 2,338,764,870 39,595,810 2.710 2018-07-04
287 2018-07-04 14,601,000 -3,000,000 0.62 2,338,764,870 42,342,900 2.900 2018-06-29
288 2018-06-29 17,601,000 -10,000 0.75 2,338,764,870 49,282,800 2.800 2018-06-27
289 2018-06-28 17,611,000 -2,800,000 0.75 2,338,764,870 51,071,900 2.900 2018-06-26
290 2018-06-21 20,411,000 10,000 0.87 2,338,764,870 60,212,450 2.950 2018-06-19
291 2018-06-06 20,401,000 11,810,000 0.87 2,338,764,870 69,567,410 3.410 2018-06-04
292 2018-06-04 8,591,000 -20,000 0.37 2,338,764,870 29,553,040 3.440 2018-05-31
293 2018-06-01 8,611,000 231,000 0.37 2,338,764,870 29,363,510 3.410 2018-05-30
294 2018-05-24 8,380,000 -40,000 0.36 2,338,764,870 30,251,800 3.610 2018-05-21
295 2018-05-02 8,420,000 -39,000 0.36 2,338,764,870 30,227,800 3.590 2018-04-27
296 2018-04-30 8,459,000 -11,000 0.36 2,338,764,870 30,621,580 3.620 2018-04-26
297 2018-04-27 8,470,000 -25,000 0.36 2,338,764,870 31,423,700 3.710 2018-04-25
298 2018-04-26 8,495,000 -27,000 0.36 2,338,764,870 31,431,500 3.700 2018-04-24
299 2018-04-25 8,522,000 -368,000 0.36 2,338,764,870 30,508,760 3.580 2018-04-23
300 2018-04-24 8,890,000 362,000 0.38 2,338,764,870 32,004,000 3.600 2018-04-20
301 2018-04-23 8,528,000 10,000 0.36 2,338,764,870 30,871,360 3.620 2018-04-19
302 2018-04-20 8,518,000 10,000 0.36 2,338,764,870 30,664,800 3.600 2018-04-18
303 2018-04-12 8,508,000 -74,000 0.36 2,338,764,870 32,925,960 3.870 2018-04-10
304 2018-04-10 8,582,000 378,000 0.37 2,338,764,870 32,010,860 3.730 2018-04-06
305 2018-04-06 8,204,000 10,000 0.35 2,338,764,870 30,354,800 3.700 2018-04-03
306 2018-03-27 8,194,000 -8,000 0.35 2,338,764,870 29,662,280 3.620 2018-03-23
307 2018-03-23 8,202,000 10,000 0.35 2,338,764,870 30,511,440 3.720 2018-03-21
308 2018-03-19 8,192,000 -4,000 0.35 2,338,764,870 32,276,480 3.940 2018-03-15
309 2018-03-16 8,196,000 -10,000 0.35 2,338,764,870 32,784,000 4.000 2018-03-14
310 2018-03-15 8,206,000 -76,000 0.35 2,338,764,870 32,085,460 3.910 2018-03-13
311 2018-03-14 8,282,000 -30,000 0.35 2,338,764,870 32,465,440 3.920 2018-03-12
312 2018-03-12 8,312,000 -64,000 0.36 2,338,764,870 32,499,920 3.910 2018-03-08
313 2018-03-08 8,376,000 -10,000 0.36 2,338,764,870 32,917,680 3.930 2018-03-06
314 2018-03-06 8,386,000 -10,000 0.36 2,338,764,870 32,118,380 3.830 2018-03-02
315 2018-03-05 8,396,000 -16,000 0.36 2,338,764,870 32,576,480 3.880 2018-03-01
316 2018-03-01 8,412,000 -46,000 0.36 2,338,764,870 32,470,320 3.860 2018-02-27
317 2018-02-28 8,458,000 -279,000 0.36 2,338,764,870 33,578,260 3.970 2018-02-26
318 2018-02-27 8,737,000 -66,000 0.37 2,338,764,870 34,511,150 3.950 2018-02-23
319 2018-02-26 8,803,000 -122,000 0.38 2,338,764,870 32,835,190 3.730 2018-02-22
320 2018-02-23 8,925,000 495,000 0.38 2,338,764,870 31,148,250 3.490 2018-02-21
321 2018-02-22 8,430,000 20,000 0.36 2,338,764,870 29,167,800 3.460 2018-02-20
322 2018-02-13 8,410,000 -30,000 0.36 2,338,764,870 28,089,400 3.340 2018-02-09
323 2018-02-08 8,440,000 -9,000 0.36 2,338,764,870 30,468,400 3.610 2018-02-06
324 2018-02-07 8,449,000 -10,000 0.36 2,338,764,870 32,697,630 3.870 2018-02-05
325 2018-02-06 8,459,000 -4,000 0.36 2,338,764,870 32,905,510 3.890 2018-02-02
326 2018-02-02 8,463,000 -6,000 0.36 2,338,764,870 33,005,700 3.900 2018-01-31
327 2018-02-01 8,469,000 -100,000 0.36 2,338,764,870 33,113,790 3.910 2018-01-30
328 2018-01-31 8,569,000 -99,000 0.37 2,338,764,870 34,190,310 3.990 2018-01-29
329 2018-01-30 8,668,000 -230,000 0.37 2,338,764,870 34,932,040 4.030 2018-01-26
330 2018-01-29 8,898,000 -206,000 0.38 2,338,764,870 35,680,980 4.010 2018-01-25
331 2018-01-26 9,104,000 -20,000 0.39 2,338,764,870 35,778,720 3.930 2018-01-24
332 2018-01-24 9,124,000 -6,000 0.39 2,338,764,870 35,401,120 3.880 2018-01-22
333 2018-01-23 9,130,000 -49,000 0.39 2,338,764,870 35,059,200 3.840 2018-01-19
334 2018-01-22 9,179,000 -298,000 0.39 2,338,764,870 34,696,620 3.780 2018-01-18
335 2018-01-17 9,477,000 -400,000 0.41 2,338,764,870 36,202,140 3.820 2018-01-15
336 2018-01-11 9,877,000 30,000 0.42 2,338,764,870 39,606,770 4.010 2018-01-09
337 2018-01-10 9,847,000 -80,000 0.42 2,338,764,870 40,372,700 4.100 2018-01-08
338 2018-01-09 9,927,000 -5,000 0.42 2,338,764,870 39,608,730 3.990 2018-01-05
339 2018-01-08 9,932,000 -3,000 0.42 2,338,764,870 39,628,680 3.990 2018-01-04
340 2018-01-05 9,935,000 -364,000 0.42 2,338,764,870 40,634,150 4.090 2018-01-03
341 2018-01-04 10,299,000 -48,000 0.44 2,338,764,870 38,827,230 3.770 2018-01-02
342 2017-12-29 10,347,000 -35,000 0.44 2,338,764,870 37,352,670 3.610 2017-12-27
343 2017-12-28 10,382,000 -5,000 0.44 2,338,764,870 36,648,460 3.530 2017-12-22
344 2017-12-15 10,387,000 -40,000 0.44 2,338,764,870 36,562,240 3.520 2017-12-13
345 2017-12-14 10,427,000 -10,000 0.45 2,338,764,870 36,807,310 3.530 2017-12-12
346 2017-12-12 10,437,000 10,000 0.45 2,338,764,870 36,633,870 3.510 2017-12-08
347 2017-12-11 10,427,000 -98,000 0.45 2,338,764,870 35,034,720 3.360 2017-12-07
348 2017-11-23 10,525,000 5,000 0.45 2,338,764,870 37,363,750 3.550 2017-11-21
349 2017-11-22 10,520,000 5,000 0.45 2,338,764,870 37,977,200 3.610 2017-11-20
350 2017-11-15 10,515,000 -13,000 0.45 2,338,764,870 39,536,400 3.760 2017-11-13
351 2017-11-14 10,528,000 2,311,000 0.45 2,338,764,870 39,585,280 3.760 2017-11-10
352 2017-11-13 8,217,000 20,000 0.35 2,338,764,870 31,060,260 3.780 2017-11-09
353 2017-11-08 8,197,000 5,000 0.35 2,338,764,870 31,148,600 3.800 2017-11-06
354 2017-11-02 8,192,000 -40,000 0.35 2,338,764,870 31,866,880 3.890 2017-10-31
355 2017-11-01 8,232,000 -40,000 0.35 2,338,764,870 32,187,120 3.910 2017-10-30
356 2017-10-30 8,272,000 6,000 0.35 2,338,764,870 32,757,120 3.960 2017-10-26
357 2017-10-18 8,266,000 10,000 0.35 2,338,764,870 32,981,340 3.990 2017-10-16
358 2017-10-10 8,256,000 -20,000 0.35 2,338,764,870 33,189,120 4.020 2017-10-06
359 2017-09-18 8,276,000 -41,000 0.35 2,338,764,870 34,593,680 4.180 2017-09-14
360 2017-09-15 8,317,000 -180,000 0.36 2,338,764,870 35,264,080 4.240 2017-09-13
361 2017-08-25 8,497,000 100,000 0.36 2,338,764,870 35,262,550 4.150 2017-08-22
362 2017-08-21 8,397,000 -20,000 0.36 2,338,764,870 33,923,880 4.040 2017-08-17
363 2017-08-17 8,417,000 -72,000 0.36 2,338,764,870 34,088,850 4.050 2017-08-15
364 2017-08-16 8,489,000 -54,000 0.36 2,338,764,870 34,974,680 4.120 2017-08-14
365 2017-08-14 8,543,000 -23,000 0.37 2,338,764,870 35,880,600 4.200 2017-08-10
366 2017-08-11 8,566,000 -60,000 0.37 2,338,764,870 37,433,420 4.370 2017-08-09
367 2017-08-10 8,626,000 -192,000 0.37 2,338,764,870 36,833,020 4.270 2017-08-08
368 2017-08-09 8,818,000 -246,000 0.38 2,338,764,870 37,476,500 4.250 2017-08-07
369 2017-08-08 9,064,000 -35,000 0.39 2,338,764,870 36,890,480 4.070 2017-08-04
370 2017-08-07 9,099,000 -119,000 0.39 2,338,764,870 37,032,930 4.070 2017-08-03
371 2017-08-04 9,218,000 -161,000 0.39 2,338,764,870 38,162,520 4.140 2017-08-02
372 2017-08-03 9,379,000 -213,000 0.40 2,338,764,870 38,078,740 4.060 2017-08-01
373 2017-08-02 9,592,000 -409,000 0.41 2,338,764,870 37,792,480 3.940 2017-07-31
374 2017-07-26 10,001,000 2,000 0.43 2,338,764,870 38,803,880 3.880 2017-07-24
375 2017-07-24 9,999,000 40,000 0.43 2,338,764,870 39,996,000 4.000 2017-07-20
376 2017-07-21 9,959,000 6,000 0.43 2,338,764,870 40,134,770 4.030 2017-07-19
377 2017-07-19 9,953,000 4,000 0.43 2,338,764,870 38,617,640 3.880 2017-07-17
378 2017-07-18 9,949,000 -10,000 0.43 2,338,764,870 39,796,000 4.000 2017-07-14
379 2017-07-17 9,959,000 -24,000 0.43 2,338,764,870 40,234,360 4.040 2017-07-13
380 2017-07-14 9,983,000 536,000 0.43 2,338,764,870 39,432,850 3.950 2017-07-12
381 2017-07-12 9,447,000 -8,000 0.40 2,338,764,870 37,882,470 4.010 2017-07-10
382 2017-07-11 9,455,000 -61,000 0.40 2,338,764,870 38,009,100 4.020 2017-07-07
383 2017-07-10 9,516,000 -123,000 0.41 2,338,764,870 37,873,680 3.980 2017-07-06
384 2017-07-07 9,639,000 -17,000 0.41 2,338,764,870 38,845,170 4.030 2017-07-05
385 2017-07-06 9,656,000 -2,000 0.41 2,338,764,870 38,527,440 3.990 2017-07-04
386 2017-07-04 9,658,000 10,000 0.41 2,338,764,870 38,052,520 3.940 2017-06-30
387 2017-07-03 9,648,000 -5,000 0.41 2,338,764,870 38,206,080 3.960 2017-06-29
388 2017-06-27 9,653,000 -82,000 0.41 2,338,764,870 37,743,230 3.910 2017-06-23
389 2017-06-26 9,735,000 -16,000 0.42 2,338,764,870 37,966,500 3.900 2017-06-22
390 2017-06-23 9,751,000 -5,000 0.42 2,338,764,870 38,418,940 3.940 2017-06-21
391 2017-06-15 9,756,000 -18,000 0.42 2,338,764,870 39,511,800 4.050 2017-06-13
392 2017-06-14 9,774,000 -42,000 0.42 2,338,764,870 38,607,300 3.950 2017-06-12
393 2017-06-12 9,816,000 114,000 0.42 2,338,764,870 40,343,760 4.110 2017-06-08
394 2017-06-09 9,702,000 -213,000 0.41 2,338,764,870 40,457,340 4.170 2017-06-07
395 2017-06-05 9,915,000 40,000 0.42 2,338,764,870 37,280,400 3.760 2017-06-01
396 2017-06-02 9,875,000 -10,000 0.42 2,338,764,870 37,920,000 3.840 2017-05-31
397 2017-06-01 9,885,000 -51,000 0.42 2,338,764,870 37,859,550 3.830 2017-05-29
398 2017-05-31 9,936,000 -49,000 0.42 2,338,764,870 38,651,040 3.890 2017-05-26
399 2017-05-25 9,985,000 3,412,000 0.43 2,338,764,870 38,741,800 3.880 2017-05-23
400 2017-05-17 6,573,000 -20,000 0.28 2,338,764,870 25,306,050 3.850 2017-05-15
401 2017-05-15 6,593,000 10,000 0.28 2,338,764,870 25,251,190 3.830 2017-05-11
402 2017-05-11 6,583,000 10,000 0.28 2,338,764,870 26,266,170 3.990 2017-05-09
403 2017-05-10 6,573,000 1,000 0.28 2,338,764,870 25,043,130 3.810 2017-05-08
404 2017-05-02 6,572,000 -50,000 0.28 2,338,764,870 27,733,840 4.220 2017-04-27
405 2017-04-28 6,622,000 2,000 0.28 2,338,764,870 28,143,500 4.250 2017-04-26
406 2017-04-27 6,620,000 400,000 0.28 2,338,764,870 28,068,800 4.240 2017-04-25
407 2017-04-25 6,220,000 30,000 0.27 2,338,764,870 25,564,200 4.110 2017-04-21
408 2017-04-24 6,190,000 39,000 0.26 2,338,764,870 25,502,800 4.120 2017-04-20
409 2017-04-21 6,151,000 -4,000 0.26 2,338,764,870 25,957,220 4.220 2017-04-19
410 2017-04-20 6,155,000 -400,000 0.26 2,338,764,870 25,420,150 4.130 2017-04-18
411 2017-04-19 6,555,000 8,000 0.28 2,338,764,870 29,169,750 4.450 2017-04-13
412 2017-04-18 6,547,000 5,000 0.28 2,338,764,870 29,854,320 4.560 2017-04-12
413 2017-04-13 6,542,000 2,717,000 0.28 2,338,764,870 30,158,620 4.610 2017-04-11
414 2017-04-12 3,825,000 70,000 0.16 2,338,764,870 18,207,000 4.760 2017-04-10
415 2017-04-11 3,755,000 6,000 0.16 2,338,764,870 17,273,000 4.600 2017-04-07
416 2017-04-10 3,749,000 -1,000 0.16 2,338,764,870 16,720,540 4.460 2017-04-06
417 2017-04-07 3,750,000 390,000 0.16 2,338,764,870 18,037,500 4.810 2017-04-05
418 2017-04-06 3,360,000 2,000 0.14 2,338,764,870 14,616,000 4.350 2017-04-03
419 2017-03-27 3,358,000 10,000 0.14 2,338,764,870 12,088,800 3.600 2017-03-23
420 2017-03-21 3,348,000 -50,000 0.14 2,338,764,870 12,655,440 3.780 2017-03-17
421 2017-03-20 3,398,000 -302,000 0.15 2,338,764,870 13,252,200 3.900 2017-03-16
422 2017-02-27 3,700,000 -1,000 0.16 2,338,764,870 13,505,000 3.650 2017-02-23
423 2017-02-23 3,701,000 -10,000 0.16 2,338,764,870 12,805,460 3.460 2017-02-21
424 2017-02-22 3,711,000 -162,000 0.16 2,338,764,870 13,025,610 3.510 2017-02-20
425 2017-02-17 3,873,000 -89,000 0.17 2,338,764,870 12,780,900 3.300 2017-02-15
426 2017-02-15 3,962,000 -28,000 0.17 2,338,764,870 13,470,800 3.400 2017-02-13
427 2017-01-09 3,990,000 -13,000 0.17 2,338,764,870 11,052,300 2.770 2017-01-05
428 2016-12-30 4,003,000 -10,000 0.17 2,338,764,870 10,567,920 2.640 2016-12-28
429 2016-12-22 4,013,000 10,000 0.17 2,338,764,870 10,393,670 2.590 2016-12-20
430 2016-12-16 4,003,000 10,000 0.17 2,338,764,870 11,288,460 2.820 2016-12-14
431 2016-12-01 3,993,000 -10,000 0.17 2,338,764,870 12,178,650 3.050 2016-11-29
432 2016-11-18 4,003,000 20,000 0.17 2,338,764,870 11,648,730 2.910 2016-11-16
433 2016-11-04 3,983,000 -5,000 0.17 2,338,764,870 11,311,720 2.840 2016-11-02
434 2016-10-19 3,988,000 2,000 0.17 2,338,764,870 11,086,640 2.780 2016-10-17
435 2016-10-14 3,986,000 3,000 0.17 2,338,764,870 11,160,800 2.800 2016-10-12
436 2016-10-12 3,983,000 -10,000 0.17 2,338,764,870 12,187,980 3.060 2016-10-07
437 2016-10-11 3,993,000 -8,000 0.17 2,338,764,870 12,458,160 3.120 2016-10-06
438 2016-09-13 4,001,000 -16,000 0.17 2,338,764,870 12,563,140 3.140 2016-09-09
439 2016-09-08 4,017,000 1,000 0.17 2,338,764,870 12,412,530 3.090 2016-09-06
440 2016-08-24 4,016,000 10,000 0.17 2,338,764,870 11,566,080 2.880 2016-08-22
441 2016-08-17 4,006,000 -55,000 0.17 2,338,764,870 12,618,900 3.150 2016-08-15
442 2016-08-16 4,061,000 -109,000 0.17 2,338,764,870 12,873,370 3.170 2016-08-12
443 2016-08-15 4,170,000 -2,000 0.18 2,338,764,870 13,052,100 3.130 2016-08-11
444 2016-08-09 4,172,000 -219,000 0.18 2,338,764,870 12,933,200 3.100 2016-08-05
445 2016-08-04 4,391,000 -67,000 0.19 2,338,764,870 12,997,360 2.960 2016-08-01
446 2016-08-03 4,458,000 -36,000 0.19 2,338,764,870 12,660,720 2.840 2016-07-29
447 2016-08-01 4,494,000 -18,000 0.19 2,338,764,870 13,032,600 2.900 2016-07-28
448 2016-07-28 4,512,000 -231,000 0.19 2,338,764,870 13,490,880 2.990 2016-07-26
449 2016-07-26 4,743,000 -22,000 0.20 2,338,764,870 13,707,270 2.890 2016-07-22
450 2016-07-25 4,765,000 -178,000 0.20 2,338,764,870 13,770,850 2.890 2016-07-21
451 2016-07-22 4,943,000 -5,000 0.21 2,338,764,870 13,444,960 2.720 2016-07-20
452 2016-07-19 4,948,000 -25,000 0.21 2,338,764,870 13,310,120 2.690 2016-07-15
453 2016-07-15 4,973,000 125,000 0.21 2,338,764,870 13,427,100 2.700 2016-07-13
454 2016-07-08 4,848,000 -10,000 0.21 2,338,764,870 11,635,200 2.400 2016-07-06
455 2016-06-24 4,858,000 10,000 0.21 2,338,764,870 11,464,880 2.360 2016-06-22
456 2016-06-21 4,848,000 -10,000 0.21 2,338,764,870 11,295,840 2.330 2016-06-17
457 2016-06-17 4,858,000 2,433,500 0.21 2,338,764,870 11,416,300 2.350 2016-06-15
458 2016-06-10 2,424,500 5,000 0.21 1,169,382,435 6,279,455 2.590 2016-06-07
459 2016-06-06 2,419,500 -6,000 0.21 1,169,382,435 5,830,995 2.410 2016-06-02
460 2016-06-01 2,425,500 5,000 0.21 1,169,382,435 5,845,455 2.410 2016-05-30
461 2016-05-27 2,420,500 -13,000 0.21 1,169,382,435 5,930,225 2.450 2016-05-25
462 2016-05-25 2,433,500 460,500 0.21 1,169,382,435 5,828,233 2.395 2016-05-23
463 2016-05-24 1,973,000 -1,973,000 0.17 1,169,382,435 4,695,740 2.380 2016-05-20
464 2016-05-18 3,946,000 1,000 0.17 2,338,764,870 9,667,700 2.450 2016-05-16
465 2016-05-10 3,945,000 -4,000 0.17 2,338,764,870 10,296,450 2.610 2016-05-06
466 2016-04-28 3,949,000 4,000 0.17 2,338,764,870 10,997,965 2.785 2016-04-26
467 2016-04-18 3,945,000 179,000 0.17 2,338,764,870 12,426,750 3.150 2016-04-14
468 2016-04-11 3,766,000 -2,000 0.16 2,338,764,870 11,674,600 3.100 2016-04-07
469 2016-04-08 3,768,000 -61,000 0.16 2,338,764,870 11,812,680 3.135 2016-04-06
470 2016-04-07 3,829,000 -24,000 0.16 2,338,764,870 11,295,550 2.950 2016-04-05
471 2016-04-05 3,853,000 -40,000 0.16 2,338,764,870 11,539,735 2.995 2016-03-31
472 2016-03-21 3,893,000 -8,000 0.17 2,338,764,870 9,888,220 2.540 2016-03-17
473 2016-02-22 3,901,000 8,000 0.17 2,338,764,870 8,504,180 2.180 2016-02-18
474 2016-02-03 3,893,000 4,000 0.17 2,338,764,870 8,097,440 2.080 2016-02-01
475 2016-01-25 3,889,000 -14,000 0.17 2,338,764,870 8,108,565 2.085 2016-01-21
476 2016-01-18 3,903,000 4,000 0.17 2,338,764,870 8,449,995 2.165 2016-01-14
477 2016-01-15 3,899,000 4,000 0.17 2,338,764,870 8,402,345 2.155 2016-01-13
478 2015-12-30 3,895,000 10,000 0.17 2,338,764,870 10,049,100 2.580 2015-12-28
479 2015-12-29 3,885,000 -8,000 0.17 2,338,764,870 10,062,150 2.590 2015-12-23
480 2015-12-15 3,893,000 4,000 0.17 2,338,764,870 9,343,200 2.400 2015-12-11
481 2015-12-10 3,889,000 4,000 0.17 2,338,764,870 9,955,840 2.560 2015-12-08
482 2015-12-04 3,885,000 4,000 0.17 2,338,764,870 10,761,450 2.770 2015-12-02
483 2015-12-01 3,881,000 4,000 0.17 2,338,764,870 9,780,120 2.520 2015-11-27
484 2015-11-27 3,877,000 4,000 0.17 2,338,764,870 10,118,970 2.610 2015-11-25
485 2015-11-25 3,873,000 4,000 0.17 2,338,764,870 10,495,830 2.710 2015-11-23
486 2015-11-20 3,869,000 4,000 0.17 2,338,764,870 10,523,680 2.720 2015-11-18
487 2015-11-12 3,865,000 -20,000 0.17 2,338,764,870 11,305,125 2.925 2015-11-10
488 2015-11-06 3,885,000 -2,000 0.17 2,338,764,870 11,169,375 2.875 2015-11-04
489 2015-11-04 3,887,000 12,000 0.17 2,338,764,870 10,650,380 2.740 2015-11-02
490 2015-10-27 3,875,000 398,000 0.17 2,338,764,870 11,683,125 3.015 2015-10-23
491 2015-10-26 3,477,000 2,000 0.15 2,338,764,870 10,083,300 2.900 2015-10-22
492 2015-10-20 3,475,000 -10,000 0.15 2,338,764,870 10,720,375 3.085 2015-10-16
493 2015-10-12 3,485,000 4,000 0.15 2,338,764,870 10,141,350 2.910 2015-10-08
494 2015-10-09 3,481,000 -4,000 0.15 2,338,764,870 10,564,835 3.035 2015-10-07
495 2015-09-25 3,485,000 8,000 0.15 2,338,764,870 9,548,900 2.740 2015-09-23
496 2015-09-18 3,477,000 8,000 0.15 2,338,764,870 9,961,605 2.865 2015-09-16
497 2015-09-11 3,469,000 -4,000 0.15 2,338,764,870 9,470,370 2.730 2015-09-09
498 2015-09-10 3,473,000 -40,000 0.15 2,338,764,870 8,908,245 2.565 2015-09-08
499 2015-09-08 3,513,000 -8,000 0.15 2,338,764,870 7,904,250 2.250 2015-09-04
500 2015-09-07 3,521,000 4,000 0.15 2,338,764,870 7,834,225 2.225 2015-09-02
501 2015-09-04 3,517,000 40,000 0.15 2,338,764,870 8,053,930 2.290 2015-09-01
502 2015-08-28 3,477,000 4,000 0.15 2,338,764,870 8,049,255 2.315 2015-08-26
503 2015-08-27 3,473,000 4,000 0.15 2,338,764,870 8,422,025 2.425 2015-08-25
504 2015-08-24 3,469,000 4,000 0.15 2,338,764,870 9,609,130 2.770 2015-08-20
505 2015-08-12 3,465,000 -4,000 0.15 2,338,764,870 12,525,975 3.615 2015-08-10
506 2015-08-11 3,469,000 -82,000 0.15 2,338,764,870 11,777,255 3.395 2015-08-07
507 2015-08-07 3,551,000 -4,000 0.15 2,338,764,870 11,416,465 3.215 2015-08-05
508 2015-08-04 3,555,000 4,000 0.15 2,338,764,870 10,576,125 2.975 2015-07-31
509 2015-07-27 3,551,000 -4,000 0.15 2,338,764,870 11,647,280 3.280 2015-07-23
510 2015-07-15 3,555,000 4,000 0.15 2,338,764,870 12,158,100 3.420 2015-07-13
511 2015-07-14 3,551,000 -16,000 0.15 2,338,764,870 11,878,095 3.345 2015-07-10
512 2015-07-13 3,567,000 -133,000 0.15 2,338,764,870 11,539,245 3.235 2015-07-09
513 2015-07-10 3,700,000 742,000 0.16 2,338,764,870 9,694,000 2.620 2015-07-08
514 2015-07-06 2,958,000 4,000 0.13 2,338,764,870 11,255,190 3.805 2015-07-02
515 2015-06-29 2,954,000 4,000 0.13 2,338,764,870 12,200,020 4.130 2015-06-25
516 2015-06-10 2,950,000 4,000 0.13 2,338,764,870 11,932,750 4.045 2015-06-08
517 2015-06-03 2,946,000 400,000 0.13 2,338,764,870 12,682,530 4.305 2015-06-01
518 2015-06-01 2,546,000 4,000 0.11 2,338,764,870 11,202,400 4.400 2015-05-28
519 2015-05-11 2,542,000 4,000 0.11 2,338,764,870 11,299,190 4.445 2015-05-07
520 2015-05-08 2,538,000 4,000 0.11 2,338,764,870 11,497,140 4.530 2015-05-06
521 2015-05-07 2,534,000 -4,000 0.11 2,338,764,870 12,150,530 4.795 2015-05-05
522 2015-05-06 2,538,000 -191,000 0.11 2,338,764,870 13,375,260 5.270 2015-05-04
523 2015-04-30 2,729,000 -28,000 0.12 2,338,764,870 13,058,265 4.785 2015-04-28
524 2015-04-29 2,757,000 -83,000 0.12 2,338,764,870 12,820,050 4.650 2015-04-27
525 2015-04-27 2,840,000 74,000 0.12 2,338,764,870 12,978,800 4.570 2015-04-23
526 2015-04-23 2,766,000 4,000 0.12 2,338,764,870 11,935,290 4.315 2015-04-21
527 2015-04-21 2,762,000 -14,000 0.12 2,338,764,870 12,567,100 4.550 2015-04-17
528 2015-04-20 2,776,000 4,000 0.12 2,338,764,870 12,089,480 4.355 2015-04-16
529 2015-04-17 2,772,000 2,000 0.12 2,338,764,870 12,016,620 4.335 2015-04-15
530 2015-04-16 2,770,000 4,000 0.12 2,338,764,870 12,257,250 4.425 2015-04-14
531 2015-04-15 2,766,000 -70,000 0.12 2,338,764,870 13,511,910 4.885 2015-04-13
532 2015-04-14 2,836,000 -14,000 0.12 2,338,764,870 12,988,880 4.580 2015-04-10
533 2015-04-13 2,850,000 -118,000 0.12 2,338,764,870 12,568,500 4.410 2015-04-09
534 2015-04-10 2,968,000 -346,000 0.13 2,338,764,870 12,480,440 4.205 2015-04-08
535 2015-04-09 3,314,000 -30,000 0.14 2,338,764,870 12,112,670 3.655 2015-04-02
536 2015-04-08 3,344,000 -20,000 0.14 2,338,764,870 12,205,600 3.650 2015-04-01
537 2015-04-02 3,364,000 -55,000 0.14 2,338,764,870 12,026,300 3.575 2015-03-31
538 2015-04-01 3,419,000 -213,000 0.15 2,338,764,870 12,257,115 3.585 2015-03-30
539 2015-03-30 3,632,000 2,000 0.16 2,338,764,870 11,949,280 3.290 2015-03-26
540 2015-03-26 3,630,000 13,000 0.16 2,338,764,870 11,942,700 3.290 2015-03-24
541 2015-03-17 3,617,000 2,000 0.15 2,338,764,870 11,429,720 3.160 2015-03-13
542 2015-02-06 3,615,000 -7,000 0.15 2,338,764,870 12,110,250 3.350 2015-02-04
543 2015-01-26 3,622,000 -1,000 0.15 2,338,764,870 12,586,450 3.475 2015-01-22
544 2015-01-21 3,623,000 5,000 0.15 2,338,764,870 11,575,485 3.195 2015-01-19
545 2015-01-20 3,618,000 -16,000 0.15 2,338,764,870 12,355,470 3.415 2015-01-16
546 2015-01-19 3,634,000 -22,000 0.16 2,338,764,870 12,428,280 3.420 2015-01-15
547 2015-01-14 3,656,000 -6,000 0.16 2,338,764,870 13,051,920 3.570 2015-01-12
548 2015-01-08 3,662,000 4,000 0.16 2,338,764,870 13,586,020 3.710 2015-01-06
549 2015-01-07 3,658,000 -31,000 0.16 2,338,764,870 13,552,890 3.705 2015-01-05
550 2014-12-03 3,689,000 -4,000 0.16 2,338,764,870 11,897,025 3.225 2014-12-01
551 2014-11-28 3,693,000 -4,000 0.16 2,338,764,870 11,632,950 3.150 2014-11-26
552 2014-10-06 3,697,000 -40,000 0.16 2,338,764,870 9,944,930 2.690 2014-09-30
553 2014-09-17 3,737,000 -6,000 0.16 2,338,764,870 10,725,190 2.870 2014-09-15
554 2014-09-01 3,743,000 -260,000 0.16 2,338,764,870 10,667,550 2.850 2014-08-28
555 2014-08-20 4,003,000 -2,000 0.17 2,338,764,870 12,469,345 3.115 2014-08-18
556 2014-08-11 4,005,000 260,000 0.17 2,338,764,870 11,974,950 2.990 2014-08-07
557 2014-08-08 3,745,000 40,000 0.16 2,338,764,870 11,553,325 3.085 2014-08-06
558 2014-08-07 3,705,000 -6,000 0.16 2,338,764,870 11,522,550 3.110 2014-08-05
559 2014-08-01 3,711,000 -3,000 0.16 2,338,764,870 11,170,110 3.010 2014-07-30
560 2014-07-31 3,714,000 -4,000 0.16 2,338,764,870 11,513,400 3.100 2014-07-29
561 2014-07-30 3,718,000 -10,000 0.16 2,338,764,870 11,507,210 3.095 2014-07-28
562 2014-07-28 3,728,000 -36,000 0.16 2,338,764,870 11,146,720 2.990 2014-07-24
563 2014-07-25 3,764,000 -153,000 0.16 2,338,764,870 10,953,240 2.910 2014-07-23
564 2014-07-18 3,917,000 -90,000 0.17 2,338,764,870 10,869,675 2.775 2014-07-16
565 2014-07-17 4,007,000 -26,000 0.17 2,338,764,870 10,738,760 2.680 2014-07-15
566 2014-07-09 4,033,000 -15,000 0.17 2,338,764,870 10,889,100 2.700 2014-07-07
567 2014-07-07 4,048,000 74,000 0.17 2,338,764,870 11,010,560 2.720 2014-07-03
568 2014-06-25 3,974,000 -38,000 0.17 2,338,764,870 10,054,220 2.530 2014-06-23
569 2014-06-18 4,012,000 -8,000 0.17 2,338,764,870 10,812,340 2.695 2014-06-16
570 2014-06-17 4,020,000 -20,000 0.17 2,338,764,870 10,693,200 2.660 2014-06-13
571 2014-06-12 4,040,000 -30,000 0.17 2,338,764,870 10,908,000 2.700 2014-06-10
572 2014-06-09 4,070,000 -33,000 0.17 2,338,764,870 10,927,950 2.685 2014-06-05
573 2014-06-04 4,103,000 -20,000 0.18 2,338,764,870 10,729,345 2.615 2014-05-30
574 2014-06-03 4,123,000 -10,000 0.18 2,338,764,870 10,596,110 2.570 2014-05-29
575 2014-05-28 4,133,000 409,000 0.18 2,338,764,870 11,200,430 2.710 2014-05-26
576 2014-04-28 3,724,000 4,000 0.16 2,338,764,870 11,488,540 3.085 2014-04-24
577 2014-04-22 3,720,000 4,000 0.16 2,338,764,870 11,848,200 3.185 2014-04-16
578 2014-04-14 3,716,000 -18,000 0.16 2,338,764,870 12,801,620 3.445 2014-04-10
579 2014-04-08 3,734,000 -15,000 0.16 2,338,764,870 12,228,850 3.275 2014-04-04
580 2014-04-07 3,749,000 -25,000 0.16 2,338,764,870 12,128,015 3.235 2014-04-03
581 2014-04-04 3,774,000 -40,000 0.16 2,338,764,870 11,850,360 3.140 2014-04-02
582 2014-04-03 3,814,000 -4,000 0.16 2,338,764,870 11,651,770 3.055 2014-04-01
583 2014-04-02 3,818,000 -55,000 0.16 2,338,764,870 11,530,360 3.020 2014-03-31
584 2014-02-12 3,873,000 40,000 0.17 2,338,764,870 11,735,190 3.030 2014-02-10
585 2014-02-05 3,833,000 -2,000 0.16 2,338,764,870 11,863,135 3.095 2014-01-29
586 2014-01-29 3,835,000 -10,000 0.16 2,338,764,870 11,677,575 3.045 2014-01-27
587 2014-01-07 3,845,000 -11,000 0.16 2,338,764,870 12,304,000 3.200 2014-01-03
588 2014-01-03 3,856,000 -68,000 0.16 2,338,764,870 12,204,240 3.165 2013-12-30
589 2013-12-16 3,924,000 -28,000 0.17 2,338,764,870 12,968,820 3.305 2013-12-12
590 2013-12-13 3,952,000 -10,000 0.17 2,338,764,870 12,962,560 3.280 2013-12-11
591 2013-12-11 3,962,000 -72,000 0.17 2,338,764,870 13,550,040 3.420 2013-12-09
592 2013-12-06 4,034,000 -1,000 0.17 2,338,764,870 14,320,700 3.550 2013-12-04
593 2013-12-04 4,035,000 -10,000 0.17 2,338,764,870 14,162,850 3.510 2013-12-02
594 2013-12-03 4,045,000 -10,000 0.17 2,338,764,870 13,894,575 3.435 2013-11-29
595 2013-12-02 4,055,000 -3,000 0.17 2,338,764,870 13,908,650 3.430 2013-11-28
596 2013-11-29 4,058,000 -70,000 0.17 2,338,764,870 13,594,300 3.350 2013-11-27
597 2013-11-28 4,128,000 -9,000 0.18 2,338,764,870 13,312,800 3.225 2013-11-26
598 2013-11-22 4,137,000 -28,000 0.18 2,338,764,870 12,990,180 3.140 2013-11-20
599 2013-11-20 4,165,000 -374,000 0.18 2,338,764,870 13,806,975 3.315 2013-11-18
600 2013-11-19 4,539,000 -36,000 0.19 2,338,764,870 13,730,475 3.025 2013-11-15
601 2013-11-15 4,575,000 -232,000 0.20 2,338,764,870 12,832,875 2.805 2013-11-13
602 2013-11-14 4,807,000 -332,000 0.21 2,338,764,870 13,507,670 2.810 2013-11-12
603 2013-11-12 5,139,000 2,000 0.22 2,338,764,870 13,695,435 2.665 2013-11-08
604 2013-11-08 5,137,000 -7,000 0.22 2,338,764,870 14,024,010 2.730 2013-11-06
605 2013-10-28 5,144,000 -1,000 0.22 2,338,764,870 13,940,240 2.710 2013-10-24
606 2013-10-22 5,145,000 -18,000 0.22 2,338,764,870 14,200,200 2.760 2013-10-18
607 2013-10-21 5,163,000 -80,000 0.22 2,338,764,870 14,508,030 2.810 2013-10-17
608 2013-10-18 5,243,000 -60,000 0.22 2,338,764,870 14,942,550 2.850 2013-10-16
609 2013-10-17 5,303,000 -80,000 0.23 2,338,764,870 15,140,065 2.855 2013-10-15
610 2013-10-16 5,383,000 -56,000 0.23 2,338,764,870 15,368,465 2.855 2013-10-11
611 2013-10-15 5,439,000 -20,000 0.23 2,338,764,870 15,147,615 2.785 2013-10-10
612 2013-10-11 5,459,000 -15,000 0.23 2,338,764,870 15,394,380 2.820 2013-10-09
613 2013-10-02 5,474,000 -3,000 0.23 2,338,764,870 14,916,650 2.725 2013-09-27
614 2013-09-30 5,477,000 679,000 0.23 2,338,764,870 14,979,595 2.735 2013-09-26
615 2013-09-26 4,798,000 20,000 0.21 2,338,764,870 13,314,450 2.775 2013-09-24
616 2013-08-19 4,778,000 -20,000 0.20 2,338,764,870 12,948,380 2.710 2013-08-15
617 2013-07-29 4,798,000 20,000 0.21 2,338,764,870 11,971,010 2.495 2013-07-25
618 2013-05-24 4,778,000 300,000 0.20 2,338,764,870 14,716,240 3.080 2013-05-22
619 2013-05-09 4,478,000 -73,000 0.19 2,338,764,870 14,351,990 3.205 2013-05-07
620 2013-05-08 4,551,000 -25,000 0.19 2,338,764,870 14,403,915 3.165 2013-05-06
621 2013-04-24 4,576,000 -48,000 0.20 2,338,764,870 14,551,680 3.180 2013-04-22
622 2013-04-23 4,624,000 -24,000 0.20 2,338,764,870 14,912,400 3.225 2013-04-19
623 2013-04-19 4,648,000 969,000 0.20 2,338,764,870 14,501,760 3.120 2013-04-17
624 2013-04-18 3,679,000 20,000 0.16 2,338,764,870 11,386,505 3.095 2013-04-16
625 2013-03-04 3,659,000 18,000 0.16 2,338,764,870 12,495,485 3.415 2013-02-28
626 2013-02-25 3,641,000 -162,000 0.16 2,338,764,870 12,688,885 3.485 2013-02-21
627 2013-02-22 3,803,000 162,000 0.16 2,338,764,870 13,652,770 3.590 2013-02-20
628 2013-02-20 3,641,000 -22,000 0.16 2,338,764,870 13,617,340 3.740 2013-02-18
629 2013-02-19 3,663,000 -82,000 0.16 2,338,764,870 13,901,085 3.795 2013-02-15
630 2013-02-07 3,745,000 -16,000 0.16 2,338,764,870 13,631,800 3.640 2013-02-05
631 2013-02-04 3,761,000 -5,000 0.16 2,338,764,870 13,614,820 3.620 2013-01-31
632 2013-01-24 3,766,000 -15,000 0.16 2,338,764,870 14,066,010 3.735 2013-01-22
633 2013-01-21 3,781,000 20,000 0.16 2,338,764,870 13,422,550 3.550 2013-01-17
634 2013-01-15 3,761,000 2,000 0.16 2,338,764,870 13,501,990 3.590 2013-01-11
635 2013-01-11 3,759,000 -10,000 0.16 2,338,764,870 13,889,505 3.695 2013-01-09
636 2013-01-09 3,769,000 -12,000 0.16 2,338,764,870 14,303,355 3.795 2013-01-07
637 2013-01-07 3,781,000 -1,000 0.16 2,338,764,870 14,027,510 3.710 2013-01-03
638 2013-01-04 3,782,000 -660,000 0.16 2,338,764,870 13,917,760 3.680 2013-01-02
639 2013-01-03 4,442,000 -82,000 0.19 2,338,764,870 15,524,790 3.495 2012-12-28
640 2012-12-21 4,524,000 -160,000 0.19 2,338,764,870 15,969,720 3.530 2012-12-19
641 2012-12-20 4,684,000 -156,000 0.20 2,338,764,870 16,534,520 3.530 2012-12-18
642 2012-12-19 4,840,000 -256,000 0.21 2,338,764,870 17,182,000 3.550 2012-12-17
643 2012-12-18 5,096,000 -75,000 0.22 2,338,764,870 18,065,320 3.545 2012-12-14
644 2012-12-11 5,171,000 -366,000 0.22 2,338,764,870 17,995,080 3.480 2012-12-07
645 2012-12-10 5,537,000 -12,000 0.24 2,338,764,870 18,991,910 3.430 2012-12-06
646 2012-12-07 5,549,000 -184,000 0.24 2,338,764,870 19,005,325 3.425 2012-12-05
647 2012-11-22 5,733,000 -4,000 0.25 2,338,764,870 17,657,640 3.080 2012-11-20
648 2012-11-20 5,737,000 30,000 0.25 2,338,764,870 17,669,960 3.080 2012-11-16
649 2012-11-08 5,707,000 -8,000 0.24 2,338,764,870 19,346,730 3.390 2012-11-06
650 2012-11-07 5,715,000 -40,000 0.24 2,338,764,870 19,402,425 3.395 2012-11-05
651 2012-11-06 5,755,000 -80,000 0.25 2,338,764,870 19,394,350 3.370 2012-11-02
652 2012-11-05 5,835,000 -186,000 0.25 2,338,764,870 19,868,175 3.405 2012-11-01
653 2012-11-02 6,021,000 -2,000 0.26 2,338,764,870 20,049,930 3.330 2012-10-31
654 2012-11-01 6,023,000 -7,000 0.26 2,338,764,870 19,484,405 3.235 2012-10-30
655 2012-10-31 6,030,000 -48,000 0.26 2,338,764,870 19,507,050 3.235 2012-10-29
656 2012-10-30 6,078,000 -154,000 0.26 2,338,764,870 18,932,970 3.115 2012-10-26
657 2012-10-29 6,232,000 -58,000 0.27 2,338,764,870 19,973,560 3.205 2012-10-25
658 2012-10-25 6,290,000 -6,000 0.27 2,338,764,870 21,134,400 3.360 2012-10-22
659 2012-10-24 6,296,000 -335,000 0.27 2,338,764,870 21,217,520 3.370 2012-10-19
660 2012-10-22 6,631,000 -977,000 0.28 2,338,764,870 21,451,285 3.235 2012-10-18
661 2012-10-19 7,608,000 -59,000 0.33 2,338,764,870 22,785,960 2.995 2012-10-17
662 2012-10-10 7,667,000 -4,000 0.33 2,338,764,870 22,272,635 2.905 2012-10-08
663 2012-10-05 7,671,000 -4,000 0.33 2,338,764,870 22,782,870 2.970 2012-10-03
664 2012-09-28 7,675,000 -54,000 0.33 2,338,764,870 22,334,250 2.910 2012-09-26
665 2012-09-26 7,729,000 732,000 0.33 2,338,764,870 22,916,485 2.965 2012-09-24
666 2012-09-20 6,997,000 80,000 0.30 2,338,764,870 19,521,630 2.790 2012-09-18
667 2012-09-14 6,917,000 316,000 0.30 2,338,764,870 19,194,675 2.775 2012-09-12
668 2012-07-30 6,601,000 4,000 0.28 2,338,764,870 15,578,360 2.360 2012-07-26
669 2012-07-24 6,597,000 4,000 0.28 2,338,764,870 15,964,740 2.420 2012-07-20
670 2012-07-23 6,593,000 4,000 0.28 2,338,764,870 16,515,465 2.505 2012-07-19
671 2012-07-18 6,589,000 -4,000 0.28 2,338,764,870 17,889,135 2.715 2012-07-16
672 2012-07-04 6,593,000 4,000 0.28 2,338,764,870 17,702,205 2.685 2012-06-29
673 2012-06-27 6,589,000 4,000 0.28 2,338,764,870 19,239,880 2.920 2012-06-25
674 2012-06-20 6,585,000 -36,000 0.28 2,338,764,870 20,643,975 3.135 2012-06-18
675 2012-06-19 6,621,000 -80,000 0.28 2,338,764,870 20,690,625 3.125 2012-06-15
676 2012-06-18 6,701,000 -102,000 0.29 2,338,764,870 20,605,575 3.075 2012-06-14
677 2012-06-15 6,803,000 -277,000 0.29 2,338,764,870 20,919,225 3.075 2012-06-13
678 2012-06-14 7,080,000 -18,000 0.30 2,338,764,870 20,744,400 2.930 2012-06-12
679 2012-06-13 7,098,000 2,023,000 0.30 2,338,764,870 21,010,080 2.960 2012-06-11
680 2012-06-12 5,075,000 10,000 0.22 2,338,764,870 14,286,125 2.815 2012-06-08
681 2012-06-05 5,065,000 -400,000 0.22 2,338,764,870 15,372,275 3.035 2012-06-01
682 2012-05-25 5,465,000 200,000 0.23 2,338,764,870 15,192,700 2.780 2012-05-23
683 2012-05-18 5,265,000 200,000 0.23 2,338,764,870 15,189,525 2.885 2012-05-16
684 2012-05-02 5,065,000 -290,000 0.22 2,338,764,870 16,714,500 3.300 2012-04-27
685 2012-04-27 5,355,000 -87,000 0.23 2,338,764,870 19,010,250 3.550 2012-04-25
686 2012-04-26 5,442,000 -46,000 0.23 2,338,764,870 19,128,630 3.515 2012-04-24
687 2012-04-24 5,488,000 2,958,000 0.23 2,338,764,870 19,509,840 3.555 2012-04-20
688 2012-04-23 2,530,000 4,000 0.11 2,338,764,870 8,981,500 3.550 2012-04-19
689 2012-04-18 2,526,000 290,000 0.11 2,338,764,870 8,828,370 3.495 2012-04-16
690 2012-02-23 2,236,000 -20,000 0.10 2,338,764,870 8,485,620 3.795 2012-02-21
691 2012-02-21 2,256,000 20,000 0.10 2,338,764,870 7,760,640 3.440 2012-02-17
692 2012-02-14 2,236,000 -30,000 0.10 2,338,764,870 7,926,620 3.545 2012-02-10
693 2012-02-07 2,266,000 10,000 0.10 2,338,764,870 6,775,340 2.990 2012-02-03
694 2012-02-03 2,256,000 20,000 0.10 2,338,764,870 6,418,320 2.845 2012-02-01
695 2012-01-03 2,236,000 -20,000 0.10 2,338,764,870 5,757,700 2.575 2011-12-29
696 2011-12-29 2,256,000 10,000 0.10 2,338,764,870 5,978,400 2.650 2011-12-23
697 2011-12-21 2,246,000 10,000 0.10 2,338,764,870 5,727,300 2.550 2011-12-19
698 2011-12-14 2,236,000 -20,000 0.10 2,338,764,870 6,216,080 2.780 2011-12-12
699 2011-12-05 2,256,000 10,000 0.10 2,338,764,870 6,937,200 3.075 2011-12-01
700 2011-11-23 2,246,000 10,000 0.10 2,338,764,870 6,468,480 2.880 2011-11-21
701 2011-11-04 2,236,000 -10,000 0.10 2,338,764,870 7,568,860 3.385 2011-11-02
702 2011-11-03 2,246,000 10,000 0.10 2,338,764,870 7,153,510 3.185 2011-11-01
703 2011-11-02 2,236,000 -2,000 0.10 2,338,764,870 7,747,740 3.465 2011-10-31
704 2011-10-24 2,238,000 -20,000 0.10 2,338,764,870 6,512,580 2.910 2011-10-20
705 2011-10-18 2,258,000 14,000 0.10 2,338,764,870 7,428,820 3.290 2011-10-14
706 2011-09-30 2,244,000 -1,000 0.10 2,338,764,870 6,911,520 3.080 2011-09-27
707 2011-09-23 2,245,000 -57,000 0.10 2,338,764,870 6,600,300 2.940 2011-09-21
708 2011-09-15 2,302,000 -1,000 0.10 2,338,764,870 7,435,460 3.230 2011-09-12
709 2011-09-09 2,303,000 -9,000 0.10 2,338,764,870 8,187,165 3.555 2011-09-07
710 2011-09-08 2,312,000 11,000 0.10 2,338,764,870 8,485,040 3.670 2011-09-06
711 2011-09-07 2,301,000 8,000 0.10 2,338,764,870 8,973,900 3.900 2011-09-05
712 2011-09-06 2,293,000 12,000 0.10 2,338,764,870 9,424,230 4.110 2011-09-02
713 2011-09-01 2,281,000 -12,000 0.10 2,338,764,870 9,283,670 4.070 2011-08-30
714 2011-08-31 2,293,000 12,000 0.10 2,338,764,870 8,701,935 3.795 2011-08-29
715 2011-08-30 2,281,000 -20,000 0.10 2,338,764,870 8,519,535 3.735 2011-08-26
716 2011-08-23 2,301,000 6,000 0.10 2,338,764,870 9,664,200 4.200 2011-08-19
717 2011-08-18 2,295,000 14,000 0.10 2,338,764,870 11,566,800 5.040 2011-08-16
718 2011-08-08 2,281,000 1,000 0.10 2,338,764,870 12,454,260 5.460 2011-08-04
719 2011-07-18 2,280,000 -22,000 0.10 2,338,764,870 14,136,000 6.200 2011-07-14
720 2011-07-13 2,302,000 -13,000 0.10 2,338,764,870 14,364,480 6.240 2011-07-11
721 2011-07-12 2,315,000 -124,000 0.10 2,338,764,870 14,862,300 6.420 2011-07-08
722 2011-07-11 2,439,000 -181,000 0.10 2,338,764,870 15,219,360 6.240 2011-07-07
723 2011-07-07 2,620,000 -54,000 0.11 2,338,764,870 15,955,800 6.090 2011-07-05
724 2011-07-06 2,674,000 -95,000 0.11 2,338,764,870 16,177,700 6.050 2011-07-04
725 2011-07-04 2,769,000 -59,000 0.12 2,338,764,870 16,060,200 5.800 2011-06-29
726 2011-06-30 2,828,000 -13,000 0.12 2,338,764,870 16,402,400 5.800 2011-06-28
727 2011-06-29 2,841,000 -73,000 0.12 2,338,764,870 16,619,850 5.850 2011-06-27
728 2011-06-28 2,914,000 -243,000 0.12 2,338,764,870 16,959,480 5.820 2011-06-24
729 2011-06-22 3,157,000 -20,000 0.13 2,338,764,870 16,290,120 5.160 2011-06-20
730 2011-06-10 3,177,000 1,225,000 0.14 2,338,764,870 17,282,880 5.440 2011-06-08
731 2011-06-09 1,952,000 12,000 0.08 2,338,764,870 10,833,600 5.550 2011-06-07
732 2011-05-03 1,940,000 3,000 0.08 2,338,764,870 12,707,000 6.550 2011-04-28
733 2011-04-29 1,937,000 -24,000 0.08 2,338,764,870 12,629,240 6.520 2011-04-27
734 2011-04-28 1,961,000 -37,000 0.08 2,338,764,870 12,746,500 6.500 2011-04-26
735 2011-04-27 1,998,000 -112,000 0.09 2,338,764,870 13,026,960 6.520 2011-04-21
736 2011-04-26 2,110,000 -176,000 0.09 2,338,764,870 13,271,900 6.290 2011-04-20
737 2011-04-21 2,286,000 495,000 0.10 2,338,764,870 13,807,440 6.040 2011-04-19
738 2011-04-20 1,791,000 12,000 0.08 2,338,764,870 10,728,090 5.990 2011-04-18
739 2011-04-08 1,779,000 20,000 0.08 2,338,764,870 10,958,640 6.160 2011-04-06
740 2011-04-04 1,759,000 -8,000 0.08 2,338,764,870 11,169,650 6.350 2011-03-31
741 2011-04-01 1,767,000 -8,000 0.08 2,338,764,870 11,644,530 6.590 2011-03-30
742 2011-03-30 1,775,000 -4,000 0.08 2,338,764,870 11,253,500 6.340 2011-03-28
743 2011-03-29 1,779,000 -13,000 0.08 2,338,764,870 11,581,290 6.510 2011-03-25
744 2011-03-28 1,792,000 -28,000 0.08 2,338,764,870 11,182,080 6.240 2011-03-24
745 2011-03-16 1,820,000 -40,000 0.08 2,338,764,870 10,465,000 5.750 2011-03-14
746 2011-03-09 1,860,000 -12,000 0.08 2,338,764,870 10,843,800 5.830 2011-03-07
747 2011-03-08 1,872,000 -13,000 0.08 2,338,764,870 10,895,040 5.820 2011-03-04
748 2011-03-07 1,885,000 -32,000 0.08 2,338,764,870 10,989,550 5.830 2011-03-03
749 2011-02-15 1,917,000 -2,000 0.08 2,338,764,870 9,546,660 4.980 2011-02-11
750 2010-12-13 1,919,000 -3,000 0.08 2,338,764,870 10,458,550 5.450 2010-12-09
751 2010-12-08 1,922,000 -6,000 0.08 2,338,764,870 11,359,020 5.910 2010-12-06
752 2010-11-22 1,928,000 -23,000 0.08 2,338,764,870 11,452,320 5.940 2010-11-18
753 2010-11-19 1,951,000 -19,000 0.08 2,338,764,870 11,120,700 5.700 2010-11-17
754 2010-11-18 1,970,000 -1,000 0.08 2,338,764,870 11,760,900 5.970 2010-11-16
755 2010-11-16 1,971,000 -4,000 0.08 2,338,764,870 11,924,550 6.050 2010-11-12
756 2010-11-15 1,975,000 -23,000 0.08 2,338,764,870 12,324,000 6.240 2010-11-11
757 2010-11-10 1,998,000 -8,000 0.09 2,338,764,870 11,948,040 5.980 2010-11-08
758 2010-11-09 2,006,000 -42,000 0.09 2,338,764,870 12,397,080 6.180 2010-11-05
759 2010-11-08 2,048,000 -19,000 0.09 2,338,764,870 12,288,000 6.000 2010-11-04
760 2010-11-05 2,067,000 -6,000 0.09 2,338,764,870 12,298,650 5.950 2010-11-03
761 2010-10-29 2,073,000 -2,000 0.09 2,338,764,870 11,401,500 5.500 2010-10-27
762 2010-10-27 2,075,000 -6,000 0.09 2,338,764,870 12,387,750 5.970 2010-10-25
763 2010-10-26 2,081,000 -170,000 0.09 2,338,764,870 12,777,340 6.140 2010-10-22
764 2010-10-21 2,251,000 -23,000 0.10 2,338,764,870 13,145,840 5.840 2010-10-19
765 2010-10-18 2,274,000 -4,000 0.10 2,338,764,870 13,234,680 5.820 2010-10-14
766 2010-10-15 2,278,000 -147,000 0.10 2,338,764,870 13,417,420 5.890 2010-10-13
767 2010-10-14 2,425,000 -16,000 0.10 2,338,764,870 13,070,750 5.390 2010-10-12
768 2010-10-13 2,441,000 -8,000 0.10 2,338,764,870 13,034,940 5.340 2010-10-11
769 2010-10-08 2,449,000 -84,000 0.10 2,338,764,870 13,910,320 5.680 2010-10-06
770 2010-10-07 2,533,000 -2,000 0.11 2,338,764,870 14,108,810 5.570 2010-10-05
771 2010-10-06 2,535,000 -21,000 0.11 2,338,764,870 13,942,500 5.500 2010-10-04
772 2010-10-05 2,556,000 -4,000 0.11 2,338,764,870 13,930,200 5.450 2010-09-30
773 2010-10-04 2,560,000 -20,000 0.11 2,338,764,870 13,696,000 5.350 2010-09-29
774 2010-09-30 2,580,000 -95,000 0.11 2,338,764,870 13,854,600 5.370 2010-09-28
775 2010-09-28 2,675,000 -30,000 0.11 2,338,764,870 14,204,250 5.310 2010-09-24
776 2010-09-27 2,705,000 -72,000 0.12 2,338,764,870 14,471,750 5.350 2010-09-22
777 2010-09-24 2,777,000 -133,000 0.12 2,338,764,870 14,440,400 5.200 2010-09-21
778 2010-09-22 2,910,000 -1,000 0.12 2,338,764,870 15,073,800 5.180 2010-09-20
779 2010-09-21 2,911,000 -10,000 0.12 2,338,764,870 15,195,420 5.220 2010-09-17
780 2010-09-20 2,921,000 -8,000 0.12 2,338,764,870 15,335,250 5.250 2010-09-16
781 2010-09-17 2,929,000 -20,000 0.13 2,338,764,870 15,523,700 5.300 2010-09-15
782 2010-09-16 2,949,000 -60,000 0.13 2,338,764,870 15,688,680 5.320 2010-09-14
783 2010-09-15 3,009,000 -2,000 0.13 2,338,764,870 15,917,610 5.290 2010-09-13
784 2010-09-14 3,011,000 -16,000 0.13 2,338,764,870 15,898,080 5.280 2010-09-10
785 2010-09-13 3,027,000 -56,000 0.13 2,338,764,870 16,103,640 5.320 2010-09-09
786 2010-09-10 3,083,000 -111,000 0.13 2,338,764,870 16,216,580 5.260 2010-09-08
787 2010-09-09 3,194,000 -80,000 0.14 2,338,764,870 16,544,920 5.180 2010-09-07
788 2010-09-08 3,274,000 -280,000 0.14 2,338,764,870 17,057,540 5.210 2010-09-06
789 2010-09-06 3,554,000 -190,000 0.15 2,338,764,870 18,125,400 5.100 2010-09-02
790 2010-09-03 3,744,000 -58,000 0.16 2,338,764,870 18,682,560 4.990 2010-09-01
791 2010-09-02 3,802,000 -39,000 0.16 2,338,764,870 19,010,000 5.000 2010-08-31
792 2010-09-01 3,841,000 -6,000 0.16 2,338,764,870 18,993,745 4.945 2010-08-30
793 2010-08-30 3,847,000 -65,000 0.16 2,338,764,870 18,754,125 4.875 2010-08-26
794 2010-08-26 3,912,000 -13,000 0.17 2,338,764,870 19,481,760 4.980 2010-08-24
795 2010-08-25 3,925,000 -12,000 0.17 2,338,764,870 19,703,500 5.020 2010-08-23
796 2010-08-24 3,937,000 -104,000 0.17 2,338,764,870 20,039,330 5.090 2010-08-20
797 2010-08-23 4,041,000 -4,000 0.17 2,338,764,870 20,023,155 4.955 2010-08-19
798 2010-08-20 4,045,000 -59,000 0.17 2,338,764,870 20,265,450 5.010 2010-08-18
799 2010-08-19 4,104,000 -6,000 0.18 2,338,764,870 20,561,040 5.010 2010-08-17
800 2010-08-17 4,110,000 -115,000 0.18 2,338,764,870 20,591,100 5.010 2010-08-13
801 2010-08-16 4,225,000 -30,000 0.18 2,338,764,870 21,103,875 4.995 2010-08-12
802 2010-08-13 4,255,000 7,000 0.18 2,338,764,870 20,806,950 4.890 2010-08-11
803 2010-08-12 4,248,000 -118,000 0.18 2,338,764,870 21,452,400 5.050 2010-08-10
804 2010-08-11 4,366,000 -184,000 0.19 2,338,764,870 22,048,300 5.050 2010-08-09
805 2010-08-10 4,550,000 -35,000 0.19 2,338,764,870 22,636,250 4.975 2010-08-06
806 2010-08-09 4,585,000 -89,000 0.20 2,338,764,870 22,810,375 4.975 2010-08-05
807 2010-08-06 4,674,000 -30,000 0.20 2,338,764,870 22,458,570 4.805 2010-08-04
808 2010-08-05 4,704,000 -228,000 0.20 2,338,764,870 23,237,760 4.940 2010-08-03
809 2010-08-04 4,932,000 -303,000 0.21 2,338,764,870 24,092,820 4.885 2010-08-02
810 2010-08-02 5,235,000 -12,000 0.22 2,338,764,870 24,499,800 4.680 2010-07-29
811 2010-07-30 5,247,000 -34,000 0.22 2,338,764,870 24,477,255 4.665 2010-07-28
812 2010-07-29 5,281,000 -5,000 0.23 2,338,764,870 24,239,790 4.590 2010-07-27
813 2010-07-28 5,286,000 -230,000 0.23 2,338,764,870 24,157,020 4.570 2010-07-26
814 2010-07-27 5,516,000 -322,000 0.24 2,338,764,870 25,842,460 4.685 2010-07-23
815 2010-07-26 5,838,000 -43,000 0.25 2,338,764,870 26,738,040 4.580 2010-07-22
816 2010-07-23 5,881,000 -69,000 0.25 2,338,764,870 27,023,195 4.595 2010-07-21
817 2010-07-22 5,950,000 -65,000 0.25 2,338,764,870 27,102,250 4.555 2010-07-20
818 2010-07-21 6,015,000 -25,000 0.26 2,338,764,870 27,097,575 4.505 2010-07-19
819 2010-07-20 6,040,000 -26,000 0.26 2,338,764,870 26,878,000 4.450 2010-07-16
820 2010-07-19 6,066,000 -10,000 0.26 2,338,764,870 26,811,720 4.420 2010-07-15
821 2010-07-16 6,076,000 -232,000 0.26 2,338,764,870 27,767,320 4.570 2010-07-14
822 2010-07-15 6,308,000 -52,000 0.27 2,338,764,870 28,354,460 4.495 2010-07-13
823 2010-07-14 6,360,000 -86,000 0.27 2,338,764,870 28,556,400 4.490 2010-07-12
824 2010-07-13 6,446,000 -260,000 0.28 2,338,764,870 28,362,400 4.400 2010-07-09
825 2010-07-12 6,706,000 -20,000 0.29 2,338,764,870 28,265,790 4.215 2010-07-08
826 2010-07-09 6,726,000 10,000 0.29 2,338,764,870 27,576,600 4.100 2010-07-07
827 2010-07-08 6,716,000 -160,000 0.29 2,338,764,870 28,341,520 4.220 2010-07-06
828 2010-07-07 6,876,000 1,000 0.29 2,338,764,870 27,882,180 4.055 2010-07-05
829 2010-07-06 6,875,000 -24,000 0.29 2,338,764,870 27,328,125 3.975 2010-07-02
830 2010-07-05 6,899,000 -57,000 0.29 2,338,764,870 28,009,940 4.060 2010-06-30
831 2010-07-02 6,956,000 -5,000 0.30 2,338,764,870 28,310,920 4.070 2010-06-29
832 2010-06-30 6,961,000 -73,000 0.30 2,338,764,870 28,714,125 4.125 2010-06-28
833 2010-06-29 7,034,000 -31,000 0.30 2,338,764,870 29,085,590 4.135 2010-06-25
834 2010-06-28 7,065,000 -79,000 0.30 2,338,764,870 28,895,850 4.090 2010-06-24
835 2010-06-25 7,144,000 -37,000 0.31 2,338,764,870 28,754,600 4.025 2010-06-23
836 2010-06-24 7,181,000 -12,000 0.31 2,338,764,870 28,544,475 3.975 2010-06-22
837 2010-06-23 7,193,000 -168,000 0.31 2,338,764,870 28,879,895 4.015 2010-06-21
838 2010-06-21 7,361,000 -51,000 0.31 2,338,764,870 29,002,340 3.940 2010-06-17
839 2010-06-18 7,412,000 -19,000 0.32 2,338,764,870 29,240,340 3.945 2010-06-15
840 2010-06-17 7,431,000 -65,000 0.32 2,338,764,870 29,389,605 3.955 2010-06-14
841 2010-06-15 7,496,000 -119,000 0.32 2,338,764,870 29,571,720 3.945 2010-06-11
842 2010-06-14 7,615,000 -18,000 0.33 2,338,764,870 29,698,500 3.900 2010-06-10
843 2010-06-11 7,633,000 -78,000 0.33 2,338,764,870 29,921,360 3.920 2010-06-09
844 2010-06-10 7,711,000 -58,000 0.33 2,338,764,870 30,458,450 3.950 2010-06-08
845 2010-06-09 7,769,000 -37,000 0.33 2,338,764,870 29,677,580 3.820 2010-06-07
846 2010-06-08 7,806,000 -46,000 0.33 2,338,764,870 30,131,160 3.860 2010-06-04
847 2010-06-07 7,852,000 -42,000 0.34 2,338,764,870 30,387,240 3.870 2010-06-03
848 2010-06-04 7,894,000 -33,000 0.34 2,338,764,870 29,563,030 3.745 2010-06-02
849 2010-06-02 7,927,000 -55,000 0.34 2,338,764,870 29,646,980 3.740 2010-05-31
850 2010-06-01 7,982,000 -10,000 0.34 2,338,764,870 29,453,580 3.690 2010-05-28
851 2010-05-31 7,992,000 -3,000 0.34 2,338,764,870 28,611,360 3.580 2010-05-27
852 2010-05-28 7,995,000 121,000 0.34 2,338,764,870 27,622,725 3.455 2010-05-26
853 2010-05-20 7,874,000 -8,000 0.34 2,338,764,870 28,543,250 3.625 2010-05-18
854 2010-05-18 7,882,000 -20,000 0.34 2,338,764,870 28,848,120 3.660 2010-05-14
855 2010-05-14 7,902,000 -10,000 0.34 2,338,764,870 29,039,850 3.675 2010-05-12
856 2010-05-13 7,912,000 -30,000 0.34 2,338,764,870 29,195,280 3.690 2010-05-11
857 2010-05-11 7,942,000 -43,000 0.34 2,338,764,870 28,194,100 3.550 2010-05-07
858 2010-05-10 7,985,000 -38,000 0.34 2,338,764,870 28,626,225 3.585 2010-05-06
859 2010-05-07 8,023,000 -11,000 0.34 2,338,764,870 29,484,525 3.675 2010-05-05
860 2010-04-27 8,034,000 -16,000 0.34 2,338,764,870 30,930,900 3.850 2010-04-23
861 2010-04-26 8,050,000 -1,000 0.34 2,338,764,870 30,952,250 3.845 2010-04-22
862 2010-04-20 8,051,000 -13,000 0.34 2,338,764,870 31,519,665 3.915 2010-04-16
863 2010-04-14 8,064,000 -6,000 0.34 2,338,764,870 31,046,400 3.850 2010-04-12
864 2010-04-12 8,070,000 -40,000 0.35 2,338,764,870 32,199,300 3.990 2010-04-08
865 2010-04-09 8,110,000 -59,000 0.35 2,338,764,870 32,602,200 4.020 2010-04-07
866 2010-04-08 8,169,000 -134,000 0.35 2,338,764,870 32,553,465 3.985 2010-04-01
867 2010-04-07 8,303,000 -63,000 0.36 2,338,764,870 32,506,245 3.915 2010-03-31
868 2010-03-31 8,366,000 -34,000 0.36 2,338,764,870 31,079,690 3.715 2010-03-29
869 2010-03-29 8,400,000 -65,000 0.36 2,338,764,870 31,080,000 3.700 2010-03-25
870 2010-03-22 8,465,000 16,000 0.36 2,338,764,870 32,378,625 3.825 2010-03-18
871 2010-03-19 8,449,000 -20,000 0.36 2,338,764,870 32,401,915 3.835 2010-03-17
872 2010-03-18 8,469,000 -8,000 0.36 2,338,764,870 32,309,235 3.815 2010-03-16
873 2010-03-15 8,477,000 -17,000 0.36 2,338,764,870 33,102,685 3.905 2010-03-11
874 2010-03-12 8,494,000 -2,000 0.36 2,338,764,870 33,254,010 3.915 2010-03-10
875 2010-03-10 8,496,000 -40,000 0.36 2,338,764,870 33,049,440 3.890 2010-03-08
876 2010-03-09 8,536,000 -10,000 0.36 2,338,764,870 33,290,400 3.900 2010-03-05
877 2010-03-08 8,546,000 -122,000 0.37 2,338,764,870 33,073,020 3.870 2010-03-04
878 2010-03-03 8,668,000 -8,000 0.37 2,338,764,870 33,545,160 3.870 2010-03-01
879 2010-03-02 8,676,000 20,000 0.37 2,338,764,870 32,968,800 3.800 2010-02-26
880 2010-03-01 8,656,000 -92,000 0.37 2,338,764,870 32,546,560 3.760 2010-02-25
881 2010-02-26 8,748,000 3,501,000 0.37 2,338,764,870 32,717,520 3.740 2010-02-24
882 2010-01-27 5,247,000 -323,000 0.22 2,338,764,870 20,988,000 4.000 2010-01-25
883 2010-01-12 5,570,000 1,000 0.24 2,338,764,870 23,672,500 4.250 2010-01-08
884 2010-01-08 5,569,000 120,000 0.24 2,338,764,870 23,194,885 4.165 2010-01-06
885 2010-01-05 5,449,000 -1,000 0.23 2,338,764,870 22,586,105 4.145 2009-12-30
886 2009-12-29 5,450,000 1,000 0.23 2,338,764,870 23,380,500 4.290 2009-12-23
887 2009-12-15 5,449,000 -57,000 0.23 2,338,764,870 24,493,255 4.495 2009-12-11
888 2009-12-14 5,506,000 -5,000 0.24 2,338,764,870 24,198,870 4.395 2009-12-10
889 2009-11-26 5,511,000 3,000 0.24 2,338,764,870 21,823,560 3.960 2009-11-24
890 2009-10-27 5,508,000 20,000 0.24 2,338,764,870 22,279,860 4.045 2009-10-22
891 2009-10-23 5,488,000 3,000 0.23 2,338,764,870 22,418,480 4.085 2009-10-21
892 2009-10-14 5,485,000 -20,000 0.23 2,338,764,870 22,077,125 4.025 2009-10-12
893 2009-10-12 5,505,000 -4,000 0.24 2,338,764,870 22,735,650 4.130 2009-10-08
894 2009-10-09 5,509,000 -5,000 0.24 2,338,764,870 22,394,085 4.065 2009-10-07
895 2009-10-08 5,514,000 1,000 0.24 2,338,764,870 21,587,310 3.915 2009-10-06
896 2009-10-06 5,513,000 -160,000 0.24 2,338,764,870 20,370,535 3.695 2009-10-02
897 2009-10-05 5,673,000 20,000 0.24 2,338,764,870 21,727,590 3.830 2009-09-30
898 2009-09-30 5,653,000 1,000 0.24 2,338,764,870 22,498,940 3.980 2009-09-28
899 2009-09-29 5,652,000 -3,000 0.24 2,338,764,870 23,286,240 4.120 2009-09-25
900 2009-09-28 5,655,000 24,000 0.24 2,338,764,870 23,355,150 4.130 2009-09-24
901 2009-09-25 5,631,000 -2,000 0.24 2,338,764,870 23,819,130 4.230 2009-09-23
902 2009-09-22 5,633,000 -180,000 0.24 2,338,764,870 24,728,870 4.390 2009-09-18
903 2009-09-21 5,813,000 154,000 0.25 2,338,764,870 24,995,900 4.300 2009-09-17
904 2009-09-16 5,659,000 -4,000 0.24 2,338,764,870 23,994,160 4.240 2009-09-14
905 2009-09-09 5,663,000 -16,000 0.24 2,338,764,870 24,435,845 4.315 2009-09-07
906 2009-09-08 5,679,000 -89,000 0.24 2,338,764,870 24,107,355 4.245 2009-09-04
907 2009-09-04 5,768,000 1,000 0.25 2,338,764,870 23,821,840 4.130 2009-09-02
908 2009-09-03 5,767,000 -9,000 0.25 2,338,764,870 23,875,380 4.140 2009-09-01
909 2009-09-02 5,776,000 3,000 0.25 2,338,764,870 24,028,160 4.160 2009-08-31
910 2009-08-31 5,773,000 8,000 0.25 2,338,764,870 25,054,820 4.340 2009-08-27
911 2009-08-28 5,765,000 -52,000 0.25 2,338,764,870 25,481,300 4.420 2009-08-26
912 2009-08-27 5,817,000 -7,000 0.25 2,338,764,870 26,292,840 4.520 2009-08-25
913 2009-08-26 5,824,000 8,000 0.25 2,338,764,870 25,392,640 4.360 2009-08-24
914 2009-08-20 5,816,000 -15,000 0.25 2,338,764,870 25,445,000 4.375 2009-08-18
915 2009-08-19 5,831,000 57,000 0.25 2,338,764,870 26,181,190 4.490 2009-08-17
916 2009-08-18 5,774,000 42,000 0.25 2,338,764,870 26,820,230 4.645 2009-08-14
917 2009-08-17 5,732,000 205,000 0.25 2,338,764,870 26,969,060 4.705 2009-08-13
918 2009-08-14 5,527,000 1,000 0.24 2,338,764,870 25,921,630 4.690 2009-08-12
919 2009-08-13 5,526,000 -4,000 0.24 2,338,764,870 27,077,400 4.900 2009-08-11
920 2009-08-11 5,530,000 -4,000 0.24 2,338,764,870 25,078,550 4.535 2009-08-07
921 2009-08-10 5,534,000 300,000 0.24 2,338,764,870 26,369,510 4.765 2009-08-06
922 2009-08-07 5,234,000 6,000 0.22 2,338,764,870 26,117,660 4.990 2009-08-05
923 2009-08-06 5,228,000 -5,000 0.22 2,338,764,870 26,505,960 5.070 2009-08-04
924 2009-08-05 5,233,000 19,000 0.26 2,033,709,436 26,688,300 5.100 2009-08-03
925 2009-08-04 5,214,000 8,000 0.26 2,033,709,436 26,330,700 5.050 2009-07-31
926 2009-08-03 5,206,000 18,000 0.26 2,033,709,436 26,342,360 5.060 2009-07-30
927 2009-07-31 5,188,000 0.26 2,033,709,436 25,862,180 4.985 2009-07-29

Webb-site Database - Powered By Linux Group

Back to top