BBMG Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.790 2026-02-02
3 2026-02-03 0.820 2026-01-30
4 2026-02-02 23,240,500 -128,000 0.99 2,338,764,870 19,522,020 0.840 2026-01-29
5 2026-01-30 23,368,500 -270,000 1.00 2,338,764,870 19,629,540 0.840 2026-01-28
6 2026-01-29 23,638,500 -470,000 1.01 2,338,764,870 19,383,570 0.820 2026-01-27
7 2026-01-28 24,108,500 -1,000 1.03 2,338,764,870 20,010,055 0.830 2026-01-26
8 2026-01-27 24,109,500 -243,000 1.03 2,338,764,870 20,251,980 0.840 2026-01-23
9 2026-01-26 24,352,500 299,000 1.04 2,338,764,870 20,699,625 0.850 2026-01-22
10 2026-01-23 24,053,500 -130,000 1.03 2,338,764,870 19,242,800 0.800 2026-01-21
11 2026-01-20 24,183,500 187,000 1.03 2,338,764,870 18,863,130 0.780 2026-01-16
12 2026-01-19 23,996,500 90,000 1.03 2,338,764,870 19,437,165 0.810 2026-01-15
13 2026-01-16 23,906,500 364,000 1.02 2,338,764,870 20,798,655 0.870 2026-01-14
14 2026-01-15 23,542,500 -588,000 1.01 2,338,764,870 20,952,825 0.890 2026-01-13
15 2026-01-13 24,130,500 255,000 1.03 2,338,764,870 18,339,180 0.760 2026-01-09
16 2026-01-12 23,875,500 595,000 1.02 2,338,764,870 18,622,890 0.780 2026-01-08
17 2026-01-09 23,280,500 -20,000 1.00 2,338,764,870 17,693,180 0.760 2026-01-07
18 2026-01-08 23,300,500 -9,000 1.00 2,338,764,870 17,941,385 0.770 2026-01-06
19 2026-01-07 23,309,500 140,000 1.00 2,338,764,870 17,482,125 0.750 2026-01-05
20 2026-01-05 23,169,500 80,000 0.99 2,338,764,870 17,145,430 0.740 2025-12-30
21 2026-01-02 23,089,500 70,000 0.99 2,338,764,870 17,317,125 0.750 2025-12-29
22 2025-12-30 23,019,500 12,000 0.98 2,338,764,870 17,034,430 0.740 2025-12-23
23 2025-12-29 23,007,500 -61,000 0.98 2,338,764,870 17,025,550 0.740 2025-12-22
24 2025-12-23 23,068,500 40,000 0.99 2,338,764,870 16,840,005 0.730 2025-12-19
25 2025-12-19 23,028,500 10,000 0.98 2,338,764,870 16,810,805 0.730 2025-12-17
26 2025-12-18 23,018,500 10,000 0.98 2,338,764,870 17,033,690 0.740 2025-12-16
27 2025-12-16 23,008,500 50,000 0.98 2,338,764,870 17,256,375 0.750 2025-12-12
28 2025-12-12 22,958,500 5,000 0.98 2,338,764,870 17,218,875 0.750 2025-12-10
29 2025-12-11 22,953,500 14,000 0.98 2,338,764,870 17,215,125 0.750 2025-12-09
30 2025-12-10 22,939,500 66,000 0.98 2,338,764,870 17,663,415 0.770 2025-12-08
31 2025-12-09 22,873,500 20,000 0.98 2,338,764,870 17,612,595 0.770 2025-12-05
32 2025-12-05 22,853,500 50,000 0.98 2,338,764,870 17,825,730 0.780 2025-12-03
33 2025-12-04 22,803,500 50,000 0.98 2,338,764,870 18,014,765 0.790 2025-12-02
34 2025-12-03 22,753,500 -1,000 0.97 2,338,764,870 17,747,730 0.780 2025-12-01
35 2025-12-01 22,754,500 -20,000 0.97 2,338,764,870 17,748,510 0.780 2025-11-27
36 2025-11-26 22,774,500 100,000 0.97 2,338,764,870 17,764,110 0.780 2025-11-24
37 2025-11-25 22,674,500 149,000 0.97 2,338,764,870 17,459,365 0.770 2025-11-21
38 2025-11-24 22,525,500 80,000 0.96 2,338,764,870 18,245,655 0.810 2025-11-20
39 2025-11-21 22,445,500 -70,000 0.96 2,338,764,870 17,956,400 0.800 2025-11-19
40 2025-11-20 22,515,500 86,000 0.96 2,338,764,870 18,012,400 0.800 2025-11-18
41 2025-11-19 22,429,500 20,000 0.96 2,338,764,870 18,616,485 0.830 2025-11-17
42 2025-11-18 22,409,500 -27,000 0.96 2,338,764,870 18,599,885 0.830 2025-11-14
43 2025-11-17 22,436,500 -80,000 0.96 2,338,764,870 18,846,660 0.840 2025-11-13
44 2025-11-14 22,516,500 -100,000 0.96 2,338,764,870 18,688,695 0.830 2025-11-12
45 2025-11-13 22,616,500 -100,000 0.97 2,338,764,870 18,771,695 0.830 2025-11-11
46 2025-11-12 22,716,500 -320,000 0.97 2,338,764,870 18,627,530 0.820 2025-11-10
47 2025-11-11 23,036,500 -40,000 0.98 2,338,764,870 18,659,565 0.810 2025-11-07
48 2025-11-10 23,076,500 50,000 0.99 2,338,764,870 18,691,965 0.810 2025-11-06
49 2025-11-06 23,026,500 500,000 0.98 2,338,764,870 18,651,465 0.810 2025-11-04
50 2025-11-05 22,526,500 8,000 0.96 2,338,764,870 18,471,730 0.820 2025-11-03
51 2025-11-04 22,518,500 20,000 0.96 2,338,764,870 18,465,170 0.820 2025-10-31
52 2025-11-03 22,498,500 35,000 0.96 2,338,764,870 18,898,740 0.840 2025-10-30
53 2025-10-30 22,463,500 80,000 0.96 2,338,764,870 18,869,340 0.840 2025-10-27
54 2025-10-28 22,383,500 -200,000 0.96 2,338,764,870 18,578,305 0.830 2025-10-24
55 2025-10-24 22,583,500 -16,000 0.97 2,338,764,870 18,970,140 0.840 2025-10-22
56 2025-10-23 22,599,500 -65,000 0.97 2,338,764,870 18,983,580 0.840 2025-10-21
57 2025-10-22 22,664,500 -64,000 0.97 2,338,764,870 18,584,890 0.820 2025-10-20
58 2025-10-21 22,728,500 612,000 0.97 2,338,764,870 18,637,370 0.820 2025-10-17
59 2025-10-20 22,116,500 21,000 0.95 2,338,764,870 18,799,025 0.850 2025-10-16
60 2025-10-17 22,095,500 50,000 0.94 2,338,764,870 19,444,040 0.880 2025-10-15
61 2025-10-16 22,045,500 -1,333,000 0.94 2,338,764,870 18,738,675 0.850 2025-10-14
62 2025-10-15 23,378,500 918,000 1.00 2,338,764,870 20,339,295 0.870 2025-10-13
63 2025-10-14 22,460,500 -1,011,000 0.96 2,338,764,870 20,439,055 0.910 2025-10-10
64 2025-10-13 23,471,500 -229,000 1.00 2,338,764,870 19,950,775 0.850 2025-10-09
65 2025-10-10 23,700,500 115,000 1.01 2,338,764,870 19,434,410 0.820 2025-10-08
66 2025-10-09 23,585,500 50,000 1.01 2,338,764,870 19,340,110 0.820 2025-10-06
67 2025-10-08 23,535,500 -17,000 1.01 2,338,764,870 19,534,465 0.830 2025-10-03
68 2025-10-06 23,552,500 91,000 1.01 2,338,764,870 19,784,100 0.840 2025-10-02
69 2025-10-03 23,461,500 15,000 1.00 2,338,764,870 19,707,660 0.840 2025-09-30
70 2025-10-02 23,446,500 -30,000 1.00 2,338,764,870 19,695,060 0.840 2025-09-29
71 2025-09-30 23,476,500 -165,000 1.00 2,338,764,870 19,250,730 0.820 2025-09-26
72 2025-09-29 23,641,500 105,000 1.01 2,338,764,870 19,386,030 0.820 2025-09-25
73 2025-09-26 23,536,500 62,000 1.01 2,338,764,870 19,535,295 0.830 2025-09-24
74 2025-09-25 23,474,500 -30,000 1.00 2,338,764,870 19,483,835 0.830 2025-09-23
75 2025-09-24 23,504,500 10,000 1.00 2,338,764,870 19,743,780 0.840 2025-09-22
76 2025-09-23 23,494,500 20,000 1.00 2,338,764,870 19,970,325 0.850 2025-09-19
77 2025-09-22 23,474,500 -125,000 1.00 2,338,764,870 19,953,325 0.850 2025-09-18
78 2025-09-19 23,599,500 22,000 1.01 2,338,764,870 20,295,570 0.860 2025-09-17
79 2025-09-18 23,577,500 -82,000 1.01 2,338,764,870 20,276,650 0.860 2025-09-16
80 2025-09-17 23,659,500 -20,000 1.01 2,338,764,870 20,110,575 0.850 2025-09-15
81 2025-09-16 23,679,500 168,500 1.01 2,338,764,870 19,890,780 0.840 2025-09-12
82 2025-09-15 23,511,000 -25,000 1.01 2,338,764,870 19,514,130 0.830 2025-09-11
83 2025-09-12 23,536,000 -20,000 1.01 2,338,764,870 19,534,880 0.830 2025-09-10
84 2025-09-11 23,556,000 -181,000 1.01 2,338,764,870 19,315,920 0.820 2025-09-09
85 2025-09-10 23,737,000 -111,000 1.01 2,338,764,870 19,701,710 0.830 2025-09-08
86 2025-09-09 23,848,000 10,000 1.02 2,338,764,870 19,316,880 0.810 2025-09-05
87 2025-09-08 23,838,000 40,000 1.02 2,338,764,870 19,070,400 0.800 2025-09-04
88 2025-09-05 23,798,000 105,000 1.02 2,338,764,870 19,038,400 0.800 2025-09-03
89 2025-09-04 23,693,000 25,000 1.01 2,338,764,870 19,191,330 0.810 2025-09-02
90 2025-09-03 23,668,000 -137,000 1.01 2,338,764,870 19,644,440 0.830 2025-09-01
91 2025-09-02 23,805,000 91,000 1.02 2,338,764,870 19,758,150 0.830 2025-08-29
92 2025-09-01 23,714,000 47,000 1.01 2,338,764,870 19,919,760 0.840 2025-08-28
93 2025-08-29 23,667,000 85,000 1.01 2,338,764,870 19,880,280 0.840 2025-08-27
94 2025-08-28 23,582,000 60,000 1.01 2,338,764,870 20,752,160 0.880 2025-08-26
95 2025-08-27 23,522,000 -62,000 1.01 2,338,764,870 20,464,140 0.870 2025-08-25
96 2025-08-26 23,584,000 -20,000 1.01 2,338,764,870 20,046,400 0.850 2025-08-22
97 2025-08-22 23,604,000 -46,000 1.01 2,338,764,870 20,063,400 0.850 2025-08-20
98 2025-08-21 23,650,000 -331,000 1.01 2,338,764,870 20,102,500 0.850 2025-08-19
99 2025-08-20 23,981,000 90,000 1.03 2,338,764,870 20,623,660 0.860 2025-08-18
100 2025-08-19 23,891,000 100,000 1.02 2,338,764,870 20,307,350 0.850 2025-08-15
101 2025-08-15 23,791,000 -435,000 1.02 2,338,764,870 20,222,350 0.850 2025-08-13
102 2025-08-14 24,226,000 -80,000 1.04 2,338,764,870 20,592,100 0.850 2025-08-12
103 2025-08-13 24,306,000 -131,000 1.04 2,338,764,870 20,660,100 0.850 2025-08-11
104 2025-08-12 24,437,000 -20,000 1.04 2,338,764,870 20,282,710 0.830 2025-08-08
105 2025-08-11 24,457,000 331,000 1.05 2,338,764,870 20,054,740 0.820 2025-08-07
106 2025-08-08 24,126,000 -18,000 1.03 2,338,764,870 19,542,060 0.810 2025-08-06
107 2025-08-07 24,144,000 4,000 1.03 2,338,764,870 19,798,080 0.820 2025-08-05
108 2025-08-06 24,140,000 1,104,000 1.03 2,338,764,870 19,553,400 0.810 2025-08-04
109 2025-08-05 23,036,000 125,000 0.98 2,338,764,870 18,659,160 0.810 2025-08-01
110 2025-08-04 22,911,000 327,000 0.98 2,338,764,870 18,557,910 0.810 2025-07-31
111 2025-08-01 22,584,000 -59,000 0.97 2,338,764,870 19,196,400 0.850 2025-07-30
112 2025-07-31 22,643,000 100,000 0.97 2,338,764,870 19,246,550 0.850 2025-07-29
113 2025-07-30 22,543,000 211,000 0.96 2,338,764,870 18,936,120 0.840 2025-07-28
114 2025-07-29 22,332,000 73,000 0.95 2,338,764,870 19,205,520 0.860 2025-07-25
115 2025-07-28 22,259,000 -395,000 0.95 2,338,764,870 19,810,510 0.890 2025-07-24
116 2025-07-25 22,654,000 496,000 0.97 2,338,764,870 19,482,440 0.860 2025-07-23
117 2025-07-24 22,158,000 204,000 0.95 2,338,764,870 19,720,620 0.890 2025-07-22
118 2025-07-23 21,954,000 -1,124,000 0.94 2,338,764,870 19,978,140 0.910 2025-07-21
119 2025-07-22 23,078,000 8,000 0.99 2,338,764,870 18,693,180 0.810 2025-07-18
120 2025-07-21 23,070,000 160,000 0.99 2,338,764,870 18,456,000 0.800 2025-07-17
121 2025-07-18 22,910,000 150,000 0.98 2,338,764,870 18,328,000 0.800 2025-07-16
122 2025-07-17 22,760,000 88,000 0.97 2,338,764,870 18,208,000 0.800 2025-07-15
123 2025-07-16 22,672,000 26,000 0.97 2,338,764,870 19,497,920 0.860 2025-07-14
124 2025-07-15 22,646,000 -55,000 0.97 2,338,764,870 19,022,640 0.840 2025-07-11
125 2025-07-14 22,701,000 -57,000 0.97 2,338,764,870 19,068,840 0.840 2025-07-10
126 2025-07-11 22,758,000 -5,000 0.97 2,338,764,870 18,206,400 0.800 2025-07-09
127 2025-07-10 22,763,000 2,174,000 0.97 2,338,764,870 18,210,400 0.800 2025-07-08
128 2025-07-09 20,589,000 -23,000 0.88 2,338,764,870 16,471,200 0.800 2025-07-07
129 2025-07-08 20,612,000 -335,000 0.88 2,338,764,870 16,283,480 0.790 2025-07-04
130 2025-07-07 20,947,000 45,000 0.90 2,338,764,870 16,967,070 0.810 2025-07-03
131 2025-07-04 20,902,000 -187,000 0.89 2,338,764,870 16,721,600 0.800 2025-07-02
132 2025-07-03 21,089,000 136,000 0.90 2,338,764,870 15,605,860 0.740 2025-06-30
133 2025-07-02 20,953,000 52,000 0.90 2,338,764,870 15,714,750 0.750 2025-06-27
134 2025-06-30 20,901,000 -75,000 0.89 2,338,764,870 15,257,730 0.730 2025-06-26
135 2025-06-27 20,976,000 9,000 0.90 2,338,764,870 14,892,960 0.710 2025-06-25
136 2025-06-26 20,967,000 140,000 0.90 2,338,764,870 14,676,900 0.700 2025-06-24
137 2025-06-25 20,827,000 -3,000 0.89 2,338,764,870 14,370,630 0.690 2025-06-23
138 2025-06-24 20,830,000 -2,000 0.89 2,338,764,870 14,164,400 0.680 2025-06-20
139 2025-06-23 20,832,000 115,000 0.89 2,338,764,870 14,374,080 0.690 2025-06-19
140 2025-06-19 20,717,000 -30,000 0.89 2,338,764,870 14,709,070 0.710 2025-06-17
141 2025-06-18 20,747,000 -213,000 0.89 2,338,764,870 14,730,370 0.710 2025-06-16
142 2025-06-17 20,960,000 -60,000 0.90 2,338,764,870 14,881,600 0.710 2025-06-13
143 2025-06-16 21,020,000 10,000 0.90 2,338,764,870 14,714,000 0.700 2025-06-12
144 2025-06-13 21,010,000 -100,000 0.90 2,338,764,870 14,707,000 0.700 2025-06-11
145 2025-06-11 21,110,000 68,000 0.90 2,338,764,870 14,777,000 0.700 2025-06-09
146 2025-06-05 21,042,000 230,000 0.90 2,338,764,870 14,098,140 0.670 2025-06-03
147 2025-06-04 20,812,000 70,000 0.89 2,338,764,870 13,735,920 0.660 2025-06-02
148 2025-06-03 20,742,000 -40,000 0.89 2,338,764,870 14,104,560 0.680 2025-05-30
149 2025-06-02 20,782,000 -30,000 0.89 2,338,764,870 14,339,580 0.690 2025-05-29
150 2025-05-30 20,812,000 -84,000 0.89 2,338,764,870 14,984,640 0.720 2025-05-28
151 2025-05-29 20,896,000 17,000 0.89 2,338,764,870 15,045,120 0.720 2025-05-27
152 2025-05-28 20,879,000 -20,000 0.89 2,338,764,870 14,824,090 0.710 2025-05-26
153 2025-05-27 20,899,000 10,000 0.89 2,338,764,870 15,047,280 0.720 2025-05-23
154 2025-05-26 20,889,000 2,000 0.89 2,338,764,870 14,831,190 0.710 2025-05-22
155 2025-05-23 20,887,000 -187,000 0.89 2,338,764,870 14,829,770 0.710 2025-05-21
156 2025-05-20 21,074,000 10,000 0.90 2,338,764,870 14,962,540 0.710 2025-05-16
157 2025-05-15 21,064,000 -60,000 0.90 2,338,764,870 15,166,080 0.720 2025-05-13
158 2025-05-14 21,124,000 -70,000 0.90 2,338,764,870 15,209,280 0.720 2025-05-12
159 2025-05-13 21,194,000 -14,000 0.91 2,338,764,870 15,047,740 0.710 2025-05-09
160 2025-05-12 21,208,000 100,000 0.91 2,338,764,870 15,057,680 0.710 2025-05-08
161 2025-05-09 21,108,000 -10,000 0.90 2,338,764,870 15,197,760 0.720 2025-05-07
162 2025-05-07 21,118,000 -112,000 0.90 2,338,764,870 14,782,600 0.700 2025-05-02
163 2025-05-06 21,230,000 -768,000 0.91 2,338,764,870 14,861,000 0.700 2025-04-30
164 2025-05-02 21,998,000 227,000 0.94 2,338,764,870 15,398,600 0.700 2025-04-29
165 2025-04-30 21,771,000 180,000 0.93 2,338,764,870 15,239,700 0.700 2025-04-28
166 2025-04-29 21,591,000 -50,000 0.92 2,338,764,870 15,545,520 0.720 2025-04-25
167 2025-04-28 21,641,000 -141,000 0.93 2,338,764,870 15,365,110 0.710 2025-04-24
168 2025-04-25 21,782,000 168,000 0.93 2,338,764,870 15,465,220 0.710 2025-04-23
169 2025-04-24 21,614,000 -27,000 0.92 2,338,764,870 15,129,800 0.700 2025-04-22
170 2025-04-23 21,641,000 30,000 0.93 2,338,764,870 14,932,290 0.690 2025-04-17
171 2025-04-22 21,611,000 60,000 0.92 2,338,764,870 14,911,590 0.690 2025-04-16
172 2025-04-17 21,551,000 -116,000 0.92 2,338,764,870 14,870,190 0.690 2025-04-15
173 2025-04-16 21,667,000 -21,000 0.93 2,338,764,870 15,166,900 0.700 2025-04-14
174 2025-04-15 21,688,000 85,000 0.93 2,338,764,870 14,964,720 0.690 2025-04-11
175 2025-04-14 21,603,000 90,000 0.92 2,338,764,870 14,690,040 0.680 2025-04-10
176 2025-04-11 21,513,000 6,000 0.92 2,338,764,870 14,843,970 0.690 2025-04-09
177 2025-04-10 21,507,000 -125,000 0.92 2,338,764,870 14,194,620 0.660 2025-04-08
178 2025-04-09 21,632,000 826,000 0.92 2,338,764,870 13,844,480 0.640 2025-04-07
179 2025-04-08 20,806,000 80,000 0.89 2,338,764,870 15,396,440 0.740 2025-04-03
180 2025-04-03 20,726,000 -35,000 0.89 2,338,764,870 15,544,500 0.750 2025-04-01
181 2025-03-31 20,761,000 -1,999,000 0.89 2,338,764,870 15,778,360 0.760 2025-03-27
182 2025-03-24 22,760,000 30,000 0.97 2,338,764,870 17,752,800 0.780 2025-03-20
183 2025-03-21 22,730,000 -10,000 0.97 2,338,764,870 17,729,400 0.780 2025-03-19
184 2025-03-20 22,740,000 12,000 0.97 2,338,764,870 17,964,600 0.790 2025-03-18
185 2025-03-19 22,728,000 -743,000 0.97 2,338,764,870 17,955,120 0.790 2025-03-17
186 2025-03-18 23,471,000 -85,000 1.00 2,338,764,870 17,837,960 0.760 2025-03-14
187 2025-03-17 23,556,000 -55,000 1.01 2,338,764,870 17,902,560 0.760 2025-03-13
188 2025-03-14 23,611,000 12,000 1.01 2,338,764,870 17,944,360 0.760 2025-03-12
189 2025-03-12 23,599,000 -60,000 1.01 2,338,764,870 17,935,240 0.760 2025-03-10
190 2025-03-11 23,659,000 -30,000 1.01 2,338,764,870 17,744,250 0.750 2025-03-07
191 2025-03-10 23,689,000 26,000 1.01 2,338,764,870 17,766,750 0.750 2025-03-06
192 2025-03-07 23,663,000 60,000 1.01 2,338,764,870 17,510,620 0.740 2025-03-05
193 2025-03-06 23,603,000 20,000 1.01 2,338,764,870 17,466,220 0.740 2025-03-04
194 2025-03-05 23,583,000 50,000 1.01 2,338,764,870 17,215,590 0.730 2025-03-03
195 2025-03-03 23,533,000 134,000 1.01 2,338,764,870 17,649,750 0.750 2025-02-27
196 2025-02-28 23,399,000 -128,000 1.00 2,338,764,870 17,081,270 0.730 2025-02-26
197 2025-02-27 23,527,000 -171,000 1.01 2,338,764,870 16,704,170 0.710 2025-02-25
198 2025-02-26 23,698,000 -51,000 1.01 2,338,764,870 17,062,560 0.720 2025-02-24
199 2025-02-25 23,749,000 103,000 1.02 2,338,764,870 16,861,790 0.710 2025-02-21
200 2025-02-24 23,646,000 -3,000 1.01 2,338,764,870 16,552,200 0.700 2025-02-20
201 2025-02-21 23,649,000 241,000 1.01 2,338,764,870 17,027,280 0.720 2025-02-19
202 2025-02-20 23,408,000 -3,000 1.00 2,338,764,870 17,087,840 0.730 2025-02-18
203 2025-02-19 23,411,000 -30,000 1.00 2,338,764,870 17,090,030 0.730 2025-02-17
204 2025-02-18 23,441,000 150,000 1.00 2,338,764,870 16,877,520 0.720 2025-02-14
205 2025-02-17 23,291,000 -142,000 1.00 2,338,764,870 16,769,520 0.720 2025-02-13
206 2025-02-14 23,433,000 -60,000 1.00 2,338,764,870 17,340,420 0.740 2025-02-12
207 2025-02-12 23,493,000 -83,000 1.00 2,338,764,870 17,149,890 0.730 2025-02-10
208 2025-02-11 23,576,000 -115,000 1.01 2,338,764,870 16,974,720 0.720 2025-02-07
209 2025-02-07 23,691,000 30,000 1.01 2,338,764,870 16,583,700 0.700 2025-02-05
210 2025-02-06 23,661,000 -55,000 1.01 2,338,764,870 16,799,310 0.710 2025-02-04
211 2025-02-05 23,716,000 43,000 1.01 2,338,764,870 16,601,200 0.700 2025-02-03
212 2025-02-04 23,673,000 38,000 1.01 2,338,764,870 17,044,560 0.720 2025-01-27
213 2025-02-03 23,635,000 125,000 1.01 2,338,764,870 17,017,200 0.720 2025-01-24
214 2025-01-27 23,510,000 -5,000 1.01 2,338,764,870 16,927,200 0.720 2025-01-23
215 2025-01-24 23,515,000 2,050,000 1.01 2,338,764,870 16,930,800 0.720 2025-01-22
216 2025-01-23 21,465,000 -65,000 0.92 2,338,764,870 15,669,450 0.730 2025-01-21
217 2025-01-22 21,530,000 60,000 0.92 2,338,764,870 15,716,900 0.730 2025-01-20
218 2025-01-21 21,470,000 155,000 0.92 2,338,764,870 15,673,100 0.730 2025-01-17
219 2025-01-20 21,315,000 56,000 0.91 2,338,764,870 15,773,100 0.740 2025-01-16
220 2025-01-17 21,259,000 30,000 0.91 2,338,764,870 15,519,070 0.730 2025-01-15
221 2025-01-16 21,229,000 81,000 0.91 2,338,764,870 15,497,170 0.730 2025-01-14
222 2025-01-15 21,148,000 -54,000 0.90 2,338,764,870 15,226,560 0.720 2025-01-13
223 2025-01-14 21,202,000 52,000 0.91 2,338,764,870 15,053,420 0.710 2025-01-10
224 2025-01-09 21,150,000 20,000 0.90 2,338,764,870 15,651,000 0.740 2025-01-07
225 2025-01-08 21,130,000 -60,000 0.90 2,338,764,870 15,424,900 0.730 2025-01-06
226 2025-01-07 21,190,000 -55,000 0.91 2,338,764,870 15,680,600 0.740 2025-01-03
227 2025-01-06 21,245,000 50,000 0.91 2,338,764,870 16,146,200 0.760 2025-01-02
228 2025-01-02 21,195,000 105,000 0.91 2,338,764,870 16,744,050 0.790 2024-12-27
229 2024-12-30 21,090,000 49,000 0.90 2,338,764,870 16,661,100 0.790 2024-12-23
230 2024-12-23 21,041,000 95,000 0.90 2,338,764,870 16,832,800 0.800 2024-12-19
231 2024-12-20 20,946,000 20,000 0.90 2,338,764,870 16,966,260 0.810 2024-12-18
232 2024-12-19 20,926,000 -10,000 0.89 2,338,764,870 16,740,800 0.800 2024-12-17
233 2024-12-18 20,936,000 10,000 0.90 2,338,764,870 16,958,160 0.810 2024-12-16
234 2024-12-17 20,926,000 20,000 0.89 2,338,764,870 17,159,320 0.820 2024-12-13
235 2024-12-16 20,906,000 -24,000 0.89 2,338,764,870 17,770,100 0.850 2024-12-12
236 2024-12-13 20,930,000 32,000 0.89 2,338,764,870 17,790,500 0.850 2024-12-11
237 2024-12-12 20,898,000 34,000 0.89 2,338,764,870 17,554,320 0.840 2024-12-10
238 2024-12-11 20,864,000 1,000 0.89 2,338,764,870 17,943,040 0.860 2024-12-09
239 2024-12-10 20,863,000 -20,000 0.89 2,338,764,870 17,524,920 0.840 2024-12-06
240 2024-12-03 20,883,000 -9,000 0.89 2,338,764,870 17,124,060 0.820 2024-11-29
241 2024-12-02 20,892,000 -10,000 0.89 2,338,764,870 16,713,600 0.800 2024-11-28
242 2024-11-29 20,902,000 -30,000 0.89 2,338,764,870 16,930,620 0.810 2024-11-27
243 2024-11-27 20,932,000 -100,000 0.90 2,338,764,870 16,326,960 0.780 2024-11-25
244 2024-11-21 21,032,000 -50,000 0.90 2,338,764,870 17,246,240 0.820 2024-11-19
245 2024-11-20 21,082,000 -505,000 0.90 2,338,764,870 17,287,240 0.820 2024-11-18
246 2024-11-19 21,587,000 22,000 0.92 2,338,764,870 17,053,730 0.790 2024-11-15
247 2024-11-18 21,565,000 50,000 0.92 2,338,764,870 17,252,000 0.800 2024-11-14
248 2024-11-13 21,515,000 -31,000 0.92 2,338,764,870 18,502,900 0.860 2024-11-11
249 2024-11-12 21,546,000 -28,000 0.92 2,338,764,870 18,960,480 0.880 2024-11-08
250 2024-11-11 21,574,000 94,000 0.92 2,338,764,870 19,632,340 0.910 2024-11-07
251 2024-11-08 21,480,000 -72,000 0.92 2,338,764,870 18,687,600 0.870 2024-11-06
252 2024-11-07 21,552,000 30,000 0.92 2,338,764,870 18,319,200 0.850 2024-11-05
253 2024-11-05 21,522,000 -32,000 0.92 2,338,764,870 17,217,600 0.800 2024-11-01
254 2024-11-04 21,554,000 5,000 0.92 2,338,764,870 17,027,660 0.790 2024-10-31
255 2024-11-01 21,549,000 -330,000 0.92 2,338,764,870 17,023,710 0.790 2024-10-30
256 2024-10-31 21,879,000 -146,000 0.94 2,338,764,870 17,503,200 0.800 2024-10-29
257 2024-10-30 22,025,000 -150,000 0.94 2,338,764,870 17,399,750 0.790 2024-10-28
258 2024-10-29 22,175,000 -35,000 0.95 2,338,764,870 17,074,750 0.770 2024-10-25
259 2024-10-25 22,210,000 821,000 0.95 2,338,764,870 17,101,700 0.770 2024-10-23
260 2024-10-23 21,389,000 170,000 0.91 2,338,764,870 16,469,530 0.770 2024-10-21
261 2024-10-22 21,219,000 279,000 0.91 2,338,764,870 16,338,630 0.770 2024-10-18
262 2024-10-21 20,940,000 75,000 0.90 2,338,764,870 15,914,400 0.760 2024-10-17
263 2024-10-18 20,865,000 -85,000 0.89 2,338,764,870 16,483,350 0.790 2024-10-16
264 2024-10-17 20,950,000 -47,000 0.90 2,338,764,870 15,293,500 0.730 2024-10-15
265 2024-10-16 20,997,000 -200,000 0.90 2,338,764,870 16,167,690 0.770 2024-10-14
266 2024-10-15 21,197,000 18,000 0.91 2,338,764,870 16,533,660 0.780 2024-10-10
267 2024-10-14 21,179,000 297,000 0.91 2,338,764,870 15,884,250 0.750 2024-10-09
268 2024-10-10 20,882,000 1,089,000 0.89 2,338,764,870 17,540,880 0.840 2024-10-08
269 2024-10-09 19,793,000 -1,337,000 0.85 2,338,764,870 21,574,370 1.090 2024-10-07
270 2024-10-08 21,130,000 -14,000 0.90 2,338,764,870 19,862,200 0.940 2024-10-04
271 2024-10-07 21,144,000 632,000 0.90 2,338,764,870 19,875,360 0.940 2024-10-03
272 2024-10-04 20,512,000 -374,000 0.88 2,338,764,870 19,281,280 0.940 2024-10-02
273 2024-10-03 20,886,000 -445,000 0.89 2,338,764,870 16,708,800 0.800 2024-09-30
274 2024-10-02 21,331,000 -18,000 0.91 2,338,764,870 14,931,700 0.700 2024-09-27
275 2024-09-30 21,349,000 -385,000 0.91 2,338,764,870 14,090,340 0.660 2024-09-26
276 2024-09-27 21,734,000 -737,000 0.93 2,338,764,870 13,040,400 0.600 2024-09-25
277 2024-09-26 22,471,000 -780,000 0.96 2,338,764,870 13,482,600 0.600 2024-09-24
278 2024-09-25 23,251,000 188,000 0.99 2,338,764,870 13,253,070 0.570 2024-09-23
279 2024-09-24 23,063,000 1,233,000 0.99 2,338,764,870 12,915,280 0.560 2024-09-20
280 2024-09-23 21,830,000 -195,000 0.93 2,338,764,870 12,224,800 0.560 2024-09-19
281 2024-09-20 22,025,000 -50,000 0.94 2,338,764,870 12,113,750 0.550 2024-09-17
282 2024-09-19 22,075,000 -10,000 0.94 2,338,764,870 12,362,000 0.560 2024-09-16
283 2024-09-17 22,085,000 463,000 0.94 2,338,764,870 12,588,450 0.570 2024-09-13
284 2024-09-12 21,622,000 46,000 0.92 2,338,764,870 12,108,320 0.560 2024-09-10
285 2024-09-11 21,576,000 -89,000 0.92 2,338,764,870 12,298,320 0.570 2024-09-09
286 2024-09-10 21,665,000 -10,000 0.93 2,338,764,870 12,565,700 0.580 2024-09-05
287 2024-09-09 21,675,000 25,000 0.93 2,338,764,870 12,354,750 0.570 2024-09-04
288 2024-09-05 21,650,000 -10,000 0.93 2,338,764,870 12,557,000 0.580 2024-09-03
289 2024-09-04 21,660,000 -40,000 0.93 2,338,764,870 12,562,800 0.580 2024-09-02
290 2024-09-03 21,700,000 -740,000 0.93 2,338,764,870 12,369,000 0.570 2024-08-30
291 2024-09-02 22,440,000 -123,000 0.96 2,338,764,870 12,566,400 0.560 2024-08-29
292 2024-08-28 22,563,000 -23,000 0.96 2,338,764,870 12,635,280 0.560 2024-08-26
293 2024-08-27 22,586,000 22,000 0.97 2,338,764,870 12,422,300 0.550 2024-08-23
294 2024-08-26 22,564,000 502,000 0.96 2,338,764,870 12,410,200 0.550 2024-08-22
295 2024-08-23 22,062,000 500,000 0.94 2,338,764,870 12,354,720 0.560 2024-08-21
296 2024-08-22 21,562,000 115,000 0.92 2,338,764,870 12,290,340 0.570 2024-08-20
297 2024-08-21 21,447,000 -210,000 0.92 2,338,764,870 12,224,790 0.570 2024-08-19
298 2024-08-20 21,657,000 -255,000 0.93 2,338,764,870 12,127,920 0.560 2024-08-16
299 2024-08-19 21,912,000 500,000 0.94 2,338,764,870 12,270,720 0.560 2024-08-15
300 2024-08-15 21,412,000 10,000 0.92 2,338,764,870 12,204,840 0.570 2024-08-13
301 2024-08-13 21,402,000 -88,000 0.92 2,338,764,870 12,199,140 0.570 2024-08-09
302 2024-08-12 21,490,000 -194,000 0.92 2,338,764,870 12,249,300 0.570 2024-08-08
303 2024-08-09 21,684,000 -316,000 0.93 2,338,764,870 12,359,880 0.570 2024-08-07
304 2024-08-08 22,000,000 500,000 0.94 2,338,764,870 12,320,000 0.560 2024-08-06
305 2024-08-07 21,500,000 10,000 0.92 2,338,764,870 12,040,000 0.560 2024-08-05
306 2024-08-06 21,490,000 8,000 0.92 2,338,764,870 12,464,200 0.580 2024-08-02
307 2024-08-05 21,482,000 -60,000 0.92 2,338,764,870 12,674,380 0.590 2024-08-01
308 2024-08-02 21,542,000 34,000 0.92 2,338,764,870 12,709,780 0.590 2024-07-31
309 2024-08-01 21,508,000 -723,000 0.92 2,338,764,870 12,044,480 0.560 2024-07-30
310 2024-07-31 22,231,000 2,000 0.95 2,338,764,870 12,449,360 0.560 2024-07-29
311 2024-07-30 22,229,000 -97,000 0.95 2,338,764,870 12,448,240 0.560 2024-07-26
312 2024-07-26 22,326,000 -267,000 0.95 2,338,764,870 12,502,560 0.560 2024-07-24
313 2024-07-25 22,593,000 563,000 0.97 2,338,764,870 12,652,080 0.560 2024-07-23
314 2024-07-24 22,030,000 511,000 0.94 2,338,764,870 12,777,400 0.580 2024-07-22
315 2024-07-23 21,519,000 114,000 0.92 2,338,764,870 12,481,020 0.580 2024-07-19
316 2024-07-22 21,405,000 -50,000 0.92 2,338,764,870 12,414,900 0.580 2024-07-18
317 2024-07-19 21,455,000 -486,000 0.92 2,338,764,870 12,658,450 0.590 2024-07-17
318 2024-07-18 21,941,000 10,000 0.94 2,338,764,870 12,506,370 0.570 2024-07-16
319 2024-07-17 21,931,000 -34,000 0.94 2,338,764,870 12,719,980 0.580 2024-07-15
320 2024-07-15 21,965,000 -288,000 0.94 2,338,764,870 12,520,050 0.570 2024-07-11
321 2024-07-12 22,253,000 100,000 0.95 2,338,764,870 12,239,150 0.550 2024-07-10
322 2024-07-11 22,153,000 -162,000 0.95 2,338,764,870 12,405,680 0.560 2024-07-09
323 2024-07-10 22,315,000 678,000 0.95 2,338,764,870 12,719,550 0.570 2024-07-08
324 2024-07-09 21,637,000 -3,000 0.93 2,338,764,870 12,549,460 0.580 2024-07-05
325 2024-07-08 21,640,000 189,000 0.93 2,338,764,870 12,551,200 0.580 2024-07-04
326 2024-07-05 21,451,000 -520,000 0.92 2,338,764,870 12,441,580 0.580 2024-07-03
327 2024-07-04 21,971,000 -675,000 0.94 2,338,764,870 12,523,470 0.570 2024-07-02
328 2024-07-03 22,646,000 70,000 0.97 2,338,764,870 12,681,760 0.560 2024-06-28
329 2024-07-02 22,576,000 544,000 0.97 2,338,764,870 12,642,560 0.560 2024-06-27
330 2024-06-28 22,032,000 -298,000 0.94 2,338,764,870 12,558,240 0.570 2024-06-26
331 2024-06-27 22,330,000 -589,000 0.95 2,338,764,870 12,728,100 0.570 2024-06-25
332 2024-06-26 22,919,000 101,000 0.98 2,338,764,870 12,834,640 0.560 2024-06-24
333 2024-06-25 22,818,000 -200,000 0.98 2,338,764,870 13,006,260 0.570 2024-06-21
334 2024-06-24 23,018,000 202,500 0.98 2,338,764,870 13,350,440 0.580 2024-06-20
335 2024-06-21 22,815,500 -343,000 0.98 2,338,764,870 13,461,145 0.590 2024-06-19
336 2024-06-20 23,158,500 470,000 0.99 2,338,764,870 13,663,515 0.590 2024-06-18
337 2024-06-19 22,688,500 -10,000 0.97 2,338,764,870 13,386,215 0.590 2024-06-17
338 2024-06-18 22,698,500 20,000 0.97 2,338,764,870 13,619,100 0.600 2024-06-14
339 2024-06-17 22,678,500 -196,000 0.97 2,338,764,870 13,607,100 0.600 2024-06-13
340 2024-06-13 22,874,500 213,000 0.98 2,338,764,870 14,182,190 0.620 2024-06-11
341 2024-06-12 22,661,500 -92,000 0.97 2,338,764,870 14,276,745 0.630 2024-06-07
342 2024-06-11 22,753,500 10,000 0.97 2,338,764,870 14,107,170 0.620 2024-06-06
343 2024-06-07 22,743,500 881,000 0.97 2,338,764,870 14,328,405 0.630 2024-06-05
344 2024-06-06 21,862,500 -441,000 0.93 2,338,764,870 14,429,250 0.660 2024-06-04
345 2024-06-05 22,303,500 -1,010,000 0.95 2,338,764,870 14,274,240 0.640 2024-06-03
346 2024-06-04 23,313,500 402,000 1.00 2,338,764,870 14,920,640 0.640 2024-05-31
347 2024-06-03 22,911,500 -43,000 0.98 2,338,764,870 15,121,590 0.660 2024-05-30
348 2024-05-31 22,954,500 -677,000 0.98 2,338,764,870 15,379,515 0.670 2024-05-29
349 2024-05-30 23,631,500 1,418,000 1.01 2,338,764,870 16,305,735 0.690 2024-05-28
350 2024-05-29 22,213,500 -154,000 0.95 2,338,764,870 15,327,315 0.690 2024-05-27
351 2024-05-28 22,367,500 320,000 0.96 2,338,764,870 15,209,900 0.680 2024-05-24
352 2024-05-27 22,047,500 75,000 0.94 2,338,764,870 15,212,775 0.690 2024-05-23
353 2024-05-24 21,972,500 51,000 0.94 2,338,764,870 15,380,750 0.700 2024-05-22
354 2024-05-23 21,921,500 -374,000 0.94 2,338,764,870 15,345,050 0.700 2024-05-21
355 2024-05-22 22,295,500 329,000 0.95 2,338,764,870 16,275,715 0.730 2024-05-20
356 2024-05-21 21,966,500 -255,000 0.94 2,338,764,870 16,255,210 0.740 2024-05-17
357 2024-05-20 22,221,500 -317,000 0.95 2,338,764,870 15,332,835 0.690 2024-05-16
358 2024-05-17 22,538,500 504,000 0.96 2,338,764,870 14,650,025 0.650 2024-05-14
359 2024-05-16 22,034,500 228,000 0.94 2,338,764,870 14,542,770 0.660 2024-05-13
360 2024-05-14 21,806,500 -920,000 0.93 2,338,764,870 14,392,290 0.660 2024-05-10
361 2024-05-13 22,726,500 -430,000 0.97 2,338,764,870 14,317,695 0.630 2024-05-09
362 2024-05-10 23,156,500 148,000 0.99 2,338,764,870 14,357,030 0.620 2024-05-08
363 2024-05-09 23,008,500 817,000 0.98 2,338,764,870 14,725,440 0.640 2024-05-07
364 2024-05-08 22,191,500 -534,000 0.95 2,338,764,870 14,424,475 0.650 2024-05-06
365 2024-05-07 22,725,500 356,000 0.97 2,338,764,870 14,544,320 0.640 2024-05-03
366 2024-05-03 22,369,500 340,000 0.96 2,338,764,870 14,540,175 0.650 2024-04-30
367 2024-05-02 22,029,500 -300,000 0.94 2,338,764,870 14,980,060 0.680 2024-04-29
368 2024-04-30 22,329,500 -356,000 0.95 2,338,764,870 14,514,175 0.650 2024-04-26
369 2024-04-29 22,685,500 -305,000 0.97 2,338,764,870 14,065,010 0.620 2024-04-25
370 2024-04-24 22,990,500 34,000 0.98 2,338,764,870 14,254,110 0.620 2024-04-22
371 2024-04-23 22,956,500 394,000 0.98 2,338,764,870 14,003,465 0.610 2024-04-19
372 2024-04-22 22,562,500 -323,000 0.96 2,338,764,870 13,988,750 0.620 2024-04-18
373 2024-04-19 22,885,500 -450,000 0.98 2,338,764,870 14,189,010 0.620 2024-04-17
374 2024-04-17 23,335,500 -186,000 1.00 2,338,764,870 14,234,655 0.610 2024-04-15
375 2024-04-16 23,521,500 383,000 1.01 2,338,764,870 14,348,115 0.610 2024-04-12
376 2024-04-15 23,138,500 -300,000 0.99 2,338,764,870 14,345,870 0.620 2024-04-11
377 2024-04-12 23,438,500 310,000 1.00 2,338,764,870 14,531,870 0.620 2024-04-10
378 2024-04-11 23,128,500 110,000 0.99 2,338,764,870 14,802,240 0.640 2024-04-09
379 2024-04-10 23,018,500 327,000 0.98 2,338,764,870 14,501,655 0.630 2024-04-08
380 2024-04-09 22,691,500 190,000 0.97 2,338,764,870 14,295,645 0.630 2024-04-05
381 2024-04-08 22,501,500 -200,000 0.96 2,338,764,870 14,400,960 0.640 2024-04-03
382 2024-04-05 22,701,500 -425,000 0.97 2,338,764,870 14,301,945 0.630 2024-04-02
383 2024-04-03 23,126,500 -20,000 0.99 2,338,764,870 14,338,430 0.620 2024-03-28
384 2024-04-02 23,146,500 -144,000 0.99 2,338,764,870 14,119,365 0.610 2024-03-27
385 2024-03-28 23,290,500 165,000 1.00 2,338,764,870 14,440,110 0.620 2024-03-26
386 2024-03-27 23,125,500 -140,000 0.99 2,338,764,870 14,569,065 0.630 2024-03-25
387 2024-03-26 23,265,500 516,000 0.99 2,338,764,870 14,657,265 0.630 2024-03-22
388 2024-03-25 22,749,500 -414,000 0.97 2,338,764,870 14,559,680 0.640 2024-03-21
389 2024-03-22 23,163,500 -273,000 0.99 2,338,764,870 14,824,640 0.640 2024-03-20
390 2024-03-21 23,436,500 575,000 1.00 2,338,764,870 14,764,995 0.630 2024-03-19
391 2024-03-18 22,861,500 295,000 0.98 2,338,764,870 14,402,745 0.630 2024-03-14
392 2024-03-15 22,566,500 485,000 0.96 2,338,764,870 14,893,890 0.660 2024-03-13
393 2024-03-14 22,081,500 -13,000 0.94 2,338,764,870 14,794,605 0.670 2024-03-12
394 2024-03-13 22,094,500 5,000 0.94 2,338,764,870 14,361,425 0.650 2024-03-11
395 2024-03-08 22,089,500 19,000 0.94 2,338,764,870 13,916,385 0.630 2024-03-06
396 2024-03-07 22,070,500 -5,000 0.94 2,338,764,870 13,683,710 0.620 2024-03-05
397 2024-03-06 22,075,500 20,000 0.94 2,338,764,870 13,907,565 0.630 2024-03-04
398 2024-03-05 22,055,500 50,000 0.94 2,338,764,870 14,115,520 0.640 2024-03-01
399 2024-02-29 22,005,500 -100,000 0.94 2,338,764,870 14,743,685 0.670 2024-02-27
400 2024-02-28 22,105,500 10,000 0.95 2,338,764,870 14,810,685 0.670 2024-02-26
401 2024-02-23 22,095,500 -615,000 0.94 2,338,764,870 14,583,030 0.660 2024-02-21
402 2024-02-22 22,710,500 -60,000 0.97 2,338,764,870 14,534,720 0.640 2024-02-20
403 2024-02-21 22,770,500 -73,000 0.97 2,338,764,870 14,573,120 0.640 2024-02-19
404 2024-02-20 22,843,500 258,000 0.98 2,338,764,870 13,934,535 0.610 2024-02-16
405 2024-02-19 22,585,500 12,000 0.97 2,338,764,870 13,325,445 0.590 2024-02-15
406 2024-02-16 22,573,500 10,000 0.97 2,338,764,870 13,769,835 0.610 2024-02-14
407 2024-02-15 22,563,500 700,000 0.96 2,338,764,870 15,117,545 0.670 2024-02-08
408 2024-02-14 21,863,500 -536,000 0.93 2,338,764,870 14,648,545 0.670 2024-02-07
409 2024-02-08 22,399,500 -50,000 0.96 2,338,764,870 14,335,680 0.640 2024-02-06
410 2024-02-07 22,449,500 10,000 0.96 2,338,764,870 13,918,690 0.620 2024-02-05
411 2024-02-06 22,439,500 -25,000 0.96 2,338,764,870 13,688,095 0.610 2024-02-02
412 2024-02-05 22,464,500 597,000 0.96 2,338,764,870 14,152,635 0.630 2024-02-01
413 2024-01-31 21,867,500 -33,000 0.94 2,338,764,870 13,995,200 0.640 2024-01-29
414 2024-01-29 21,900,500 30,000 0.94 2,338,764,870 14,454,330 0.660 2024-01-25
415 2024-01-25 21,870,500 536,000 0.94 2,338,764,870 13,341,005 0.610 2024-01-23
416 2024-01-24 21,334,500 -495,000 0.91 2,338,764,870 12,800,700 0.600 2024-01-22
417 2024-01-22 21,829,500 20,000 0.93 2,338,764,870 14,189,175 0.650 2024-01-18
418 2024-01-19 21,809,500 -642,000 0.93 2,338,764,870 14,394,270 0.660 2024-01-17
419 2024-01-18 22,451,500 12,000 0.96 2,338,764,870 15,716,050 0.700 2024-01-16
420 2024-01-17 22,439,500 15,000 0.96 2,338,764,870 15,932,045 0.710 2024-01-15
421 2024-01-10 22,424,500 646,000 0.96 2,338,764,870 16,145,640 0.720 2024-01-08
422 2024-01-05 21,778,500 -10,000 0.93 2,338,764,870 16,116,090 0.740 2024-01-03
423 2024-01-04 21,788,500 10,000 0.93 2,338,764,870 16,123,490 0.740 2024-01-02
424 2024-01-02 21,778,500 -10,000 0.93 2,338,764,870 15,898,305 0.730 2023-12-28
425 2023-12-27 21,788,500 1,000 0.93 2,338,764,870 15,905,605 0.730 2023-12-21
426 2023-12-19 21,787,500 66,000 0.93 2,338,764,870 15,904,875 0.730 2023-12-15
427 2023-12-13 21,721,500 -30,000 0.93 2,338,764,870 15,856,695 0.730 2023-12-11
428 2023-12-07 21,751,500 1,000 0.93 2,338,764,870 15,878,595 0.730 2023-12-05
429 2023-12-05 21,750,500 -16,000 0.93 2,338,764,870 16,095,370 0.740 2023-12-01
430 2023-12-01 21,766,500 60,000 0.93 2,338,764,870 16,107,210 0.740 2023-11-29
431 2023-11-29 21,706,500 110,000 0.93 2,338,764,870 16,714,005 0.770 2023-11-27
432 2023-11-28 21,596,500 131,000 0.92 2,338,764,870 16,845,270 0.780 2023-11-24
433 2023-11-27 21,465,500 -120,000 0.92 2,338,764,870 16,957,745 0.790 2023-11-23
434 2023-11-24 21,585,500 121,000 0.92 2,338,764,870 16,836,690 0.780 2023-11-22
435 2023-11-23 21,464,500 -650,000 0.92 2,338,764,870 16,956,955 0.790 2023-11-21
436 2023-11-22 22,114,500 -52,000 0.95 2,338,764,870 17,470,455 0.790 2023-11-20
437 2023-11-20 22,166,500 160,000 0.95 2,338,764,870 17,289,870 0.780 2023-11-16
438 2023-11-17 22,006,500 -23,000 0.94 2,338,764,870 17,605,200 0.800 2023-11-15
439 2023-11-13 22,029,500 -15,000 0.94 2,338,764,870 17,183,010 0.780 2023-11-09
440 2023-11-10 22,044,500 110,000 0.94 2,338,764,870 17,194,710 0.780 2023-11-08
441 2023-11-09 21,934,500 10,000 0.94 2,338,764,870 17,108,910 0.780 2023-11-07
442 2023-11-08 21,924,500 -296,000 0.94 2,338,764,870 17,320,355 0.790 2023-11-06
443 2023-11-07 22,220,500 90,000 0.95 2,338,764,870 16,887,580 0.760 2023-11-03
444 2023-11-06 22,130,500 -100,000 0.95 2,338,764,870 16,819,180 0.760 2023-11-02
445 2023-11-03 22,230,500 113,000 0.95 2,338,764,870 16,895,180 0.760 2023-11-01
446 2023-11-02 22,117,500 110,000 0.95 2,338,764,870 17,030,475 0.770 2023-10-31
447 2023-11-01 22,007,500 9,000 0.94 2,338,764,870 17,385,925 0.790 2023-10-30
448 2023-10-31 21,998,500 -130,000 0.94 2,338,764,870 17,598,800 0.800 2023-10-27
449 2023-10-27 22,128,500 -85,000 0.95 2,338,764,870 17,038,945 0.770 2023-10-25
450 2023-10-26 22,213,500 -720,000 0.95 2,338,764,870 16,882,260 0.760 2023-10-24
451 2023-10-25 22,933,500 -50,000 0.98 2,338,764,870 17,429,460 0.760 2023-10-20
452 2023-10-20 22,983,500 45,000 0.98 2,338,764,870 18,156,965 0.790 2023-10-18
453 2023-10-19 22,938,500 -18,000 0.98 2,338,764,870 18,350,800 0.800 2023-10-17
454 2023-10-18 22,956,500 110,000 0.98 2,338,764,870 18,135,635 0.790 2023-10-16
455 2023-10-17 22,846,500 -100,000 0.98 2,338,764,870 18,277,200 0.800 2023-10-13
456 2023-10-13 22,946,500 15,000 0.98 2,338,764,870 17,898,270 0.780 2023-10-11
457 2023-10-10 22,931,500 -3,000 0.98 2,338,764,870 17,427,940 0.760 2023-10-06
458 2023-10-06 22,934,500 12,000 0.98 2,338,764,870 17,430,220 0.760 2023-10-04
459 2023-10-05 22,922,500 35,000 0.98 2,338,764,870 18,108,775 0.790 2023-10-03
460 2023-10-04 22,887,500 -66,000 0.98 2,338,764,870 18,538,875 0.810 2023-09-29
461 2023-10-03 22,953,500 203,000 0.98 2,338,764,870 18,821,870 0.820 2023-09-28
462 2023-09-29 22,750,500 -10,000 0.97 2,338,764,870 18,655,410 0.820 2023-09-27
463 2023-09-28 22,760,500 1,000 0.97 2,338,764,870 18,663,610 0.820 2023-09-26
464 2023-09-27 22,759,500 -107,000 0.97 2,338,764,870 18,890,385 0.830 2023-09-25
465 2023-09-22 22,866,500 61,000 0.98 2,338,764,870 18,979,195 0.830 2023-09-20
466 2023-09-21 22,805,500 -55,000 0.98 2,338,764,870 18,928,565 0.830 2023-09-19
467 2023-09-20 22,860,500 100,000 0.98 2,338,764,870 18,974,215 0.830 2023-09-18
468 2023-09-18 22,760,500 -70,000 0.97 2,338,764,870 19,118,820 0.840 2023-09-14
469 2023-09-15 22,830,500 146,000 0.98 2,338,764,870 18,949,315 0.830 2023-09-13
470 2023-09-14 22,684,500 20,000 0.97 2,338,764,870 18,828,135 0.830 2023-09-12
471 2023-09-13 22,664,500 -2,000 0.97 2,338,764,870 19,038,180 0.840 2023-09-11
472 2023-09-12 22,666,500 132,000 0.97 2,338,764,870 19,039,860 0.840 2023-09-07
473 2023-09-11 22,534,500 -110,000 0.96 2,338,764,870 19,379,670 0.860 2023-09-06
474 2023-09-07 22,644,500 30,000 0.97 2,338,764,870 19,247,825 0.850 2023-09-05
475 2023-09-06 22,614,500 -29,000 0.97 2,338,764,870 19,448,470 0.860 2023-09-04
476 2023-09-05 22,643,500 30,000 0.97 2,338,764,870 18,567,670 0.820 2023-08-31
477 2023-09-04 22,613,500 -170,000 0.97 2,338,764,870 18,769,205 0.830 2023-08-30
478 2023-08-31 22,783,500 32,000 0.97 2,338,764,870 19,138,140 0.840 2023-08-29
479 2023-08-30 22,751,500 -5,000 0.97 2,338,764,870 18,656,230 0.820 2023-08-28
480 2023-08-29 22,756,500 5,000 0.97 2,338,764,870 18,887,895 0.830 2023-08-25
481 2023-08-28 22,751,500 60,000 0.97 2,338,764,870 18,883,745 0.830 2023-08-24
482 2023-08-24 22,691,500 80,000 0.97 2,338,764,870 18,833,945 0.830 2023-08-22
483 2023-08-17 22,611,500 -10,000 0.97 2,338,764,870 19,898,120 0.880 2023-08-15
484 2023-08-16 22,621,500 10,000 0.97 2,338,764,870 19,680,705 0.870 2023-08-14
485 2023-08-14 22,611,500 -2,000 0.97 2,338,764,870 20,350,350 0.900 2023-08-10
486 2023-08-07 22,613,500 -84,000 0.97 2,338,764,870 20,578,285 0.910 2023-08-03
487 2023-08-04 22,697,500 49,000 0.97 2,338,764,870 20,654,725 0.910 2023-08-02
488 2023-08-01 22,648,500 -22,000 0.97 2,338,764,870 20,610,135 0.910 2023-07-28
489 2023-07-28 22,670,500 -37,000 0.97 2,338,764,870 20,403,450 0.900 2023-07-26
490 2023-07-27 22,707,500 -29,000 0.97 2,338,764,870 20,209,675 0.890 2023-07-25
491 2023-07-26 22,736,500 700,000 0.97 2,338,764,870 19,553,390 0.860 2023-07-24
492 2023-07-25 22,036,500 -4,000 0.94 2,338,764,870 19,392,120 0.880 2023-07-21
493 2023-07-24 22,040,500 -16,000 0.94 2,338,764,870 19,175,235 0.870 2023-07-20
494 2023-07-21 22,056,500 -30,000 0.94 2,338,764,870 18,968,590 0.860 2023-07-19
495 2023-07-20 22,086,500 -77,000 0.94 2,338,764,870 18,994,390 0.860 2023-07-18
496 2023-07-19 22,163,500 2,000 0.95 2,338,764,870 18,838,975 0.850 2023-07-14
497 2023-07-18 22,161,500 20,000 0.95 2,338,764,870 18,837,275 0.850 2023-07-13
498 2023-07-13 22,141,500 45,000 0.95 2,338,764,870 18,598,860 0.840 2023-07-11
499 2023-07-12 22,096,500 20,000 0.94 2,338,764,870 18,340,095 0.830 2023-07-10
500 2023-07-07 22,076,500 59,000 0.94 2,338,764,870 18,765,025 0.850 2023-07-05
501 2023-07-06 22,017,500 1,020,000 0.94 2,338,764,870 18,935,050 0.860 2023-07-04
502 2023-07-05 20,997,500 -20,000 0.90 2,338,764,870 18,477,800 0.880 2023-07-03
503 2023-07-04 21,017,500 -100,000 0.90 2,338,764,870 18,075,050 0.860 2023-06-30
504 2023-06-30 21,117,500 -5,000 0.90 2,338,764,870 17,527,525 0.830 2023-06-28
505 2023-06-29 21,122,500 -10,000 0.90 2,338,764,870 18,165,350 0.860 2023-06-27
506 2023-06-28 21,132,500 -50,000 0.90 2,338,764,870 17,539,975 0.830 2023-06-26
507 2023-06-27 21,182,500 31,000 0.91 2,338,764,870 17,369,650 0.820 2023-06-23
508 2023-06-26 21,151,500 10,000 0.90 2,338,764,870 18,190,290 0.860 2023-06-21
509 2023-06-21 21,141,500 68,000 0.90 2,338,764,870 18,604,520 0.880 2023-06-19
510 2023-06-15 21,073,500 -2,000 0.90 2,338,764,870 18,755,415 0.890 2023-06-13
511 2023-06-14 21,075,500 40,000 0.90 2,338,764,870 18,757,195 0.890 2023-06-12
512 2023-06-12 21,035,500 26,000 0.90 2,338,764,870 19,142,305 0.910 2023-06-08
513 2023-06-09 21,009,500 -20,000 0.90 2,338,764,870 18,488,360 0.880 2023-06-07
514 2023-06-08 21,029,500 -80,000 0.90 2,338,764,870 18,505,960 0.880 2023-06-06
515 2023-06-07 21,109,500 -5,000 0.90 2,338,764,870 18,787,455 0.890 2023-06-05
516 2023-06-06 21,114,500 -40,000 0.90 2,338,764,870 18,791,905 0.890 2023-06-02
517 2023-06-02 21,154,500 -164,000 0.90 2,338,764,870 17,981,325 0.850 2023-05-31
518 2023-06-01 21,318,500 -8,000 0.91 2,338,764,870 18,547,095 0.870 2023-05-30
519 2023-05-31 21,326,500 71,000 0.91 2,338,764,870 18,554,055 0.870 2023-05-29
520 2023-05-30 21,255,500 80,000 0.91 2,338,764,870 18,704,840 0.880 2023-05-25
521 2023-05-29 21,175,500 12,000 0.91 2,338,764,870 19,057,950 0.900 2023-05-24
522 2023-05-25 21,163,500 -18,000 0.90 2,338,764,870 19,258,785 0.910 2023-05-23
523 2023-05-24 21,181,500 -990,000 0.91 2,338,764,870 19,910,610 0.940 2023-05-22
524 2023-05-22 22,171,500 -23,000 0.95 2,338,764,870 21,062,925 0.950 2023-05-18
525 2023-05-19 22,194,500 143,000 0.95 2,338,764,870 22,194,500 1.000 2023-05-17
526 2023-05-18 22,051,500 -82,000 0.94 2,338,764,870 22,492,530 1.020 2023-05-16
527 2023-05-17 22,133,500 205,000 0.95 2,338,764,870 22,576,170 1.020 2023-05-15
528 2023-05-16 21,928,500 -10,000 0.94 2,338,764,870 22,586,355 1.030 2023-05-12
529 2023-05-15 21,938,500 188,000 0.94 2,338,764,870 23,035,425 1.050 2023-05-11
530 2023-05-12 21,750,500 -40,000 0.93 2,338,764,870 23,055,530 1.060 2023-05-10
531 2023-05-11 21,790,500 -170,000 0.93 2,338,764,870 23,097,930 1.060 2023-05-09
532 2023-05-10 21,960,500 -121,000 0.94 2,338,764,870 22,838,920 1.040 2023-05-08
533 2023-05-09 22,081,500 -47,000 0.94 2,338,764,870 22,743,945 1.030 2023-05-05
534 2023-05-08 22,128,500 58,000 0.95 2,338,764,870 22,571,070 1.020 2023-05-04
535 2023-05-05 22,070,500 -35,000 0.94 2,338,764,870 22,291,205 1.010 2023-05-03
536 2023-05-04 22,105,500 55,000 0.95 2,338,764,870 22,547,610 1.020 2023-05-02
537 2023-05-03 22,050,500 105,000 0.94 2,338,764,870 22,271,005 1.010 2023-04-28
538 2023-05-02 21,945,500 150,000 0.94 2,338,764,870 22,384,410 1.020 2023-04-27
539 2023-04-28 21,795,500 177,000 0.93 2,338,764,870 22,013,455 1.010 2023-04-26
540 2023-04-27 21,618,500 20,000 0.92 2,338,764,870 21,618,500 1.000 2023-04-25
541 2023-04-26 21,598,500 179,000 0.92 2,338,764,870 21,814,485 1.010 2023-04-24
542 2023-04-25 21,419,500 90,000 0.92 2,338,764,870 21,847,890 1.020 2023-04-21
543 2023-04-24 21,329,500 -70,000 0.91 2,338,764,870 21,969,385 1.030 2023-04-20
544 2023-04-20 21,399,500 50,000 0.91 2,338,764,870 22,469,475 1.050 2023-04-18
545 2023-04-19 21,349,500 -30,000 0.91 2,338,764,870 21,989,985 1.030 2023-04-17
546 2023-04-18 21,379,500 -19,500 0.91 2,338,764,870 22,234,680 1.040 2023-04-14
547 2023-04-17 21,399,000 20,000 0.91 2,338,764,870 21,826,980 1.020 2023-04-13
548 2023-04-14 21,379,000 11,000 0.91 2,338,764,870 22,234,160 1.040 2023-04-12
549 2023-04-13 21,368,000 6,000 0.91 2,338,764,870 22,009,040 1.030 2023-04-11
550 2023-04-12 21,362,000 53,000 0.91 2,338,764,870 21,575,620 1.010 2023-04-06
551 2023-04-11 21,309,000 6,000 0.91 2,338,764,870 21,735,180 1.020 2023-04-04
552 2023-04-06 21,303,000 -300,000 0.91 2,338,764,870 21,942,090 1.030 2023-04-03
553 2023-04-04 21,603,000 -2,175,000 0.92 2,338,764,870 22,035,060 1.020 2023-03-31
554 2023-04-03 23,778,000 -2,433,000 1.02 2,338,764,870 24,491,340 1.030 2023-03-30
555 2023-03-31 26,211,000 -20,000 1.12 2,338,764,870 26,735,220 1.020 2023-03-29
556 2023-03-30 26,231,000 1,000,000 1.12 2,338,764,870 27,017,930 1.030 2023-03-28
557 2023-03-29 25,231,000 82,000 1.08 2,338,764,870 26,492,550 1.050 2023-03-27
558 2023-03-27 25,149,000 2,000,000 1.08 2,338,764,870 27,663,900 1.100 2023-03-23
559 2023-03-21 23,149,000 3,000 0.99 2,338,764,870 25,695,390 1.110 2023-03-17
560 2023-03-17 23,146,000 -3,063,000 0.99 2,338,764,870 25,229,140 1.090 2023-03-15
561 2023-03-16 26,209,000 775,000 1.12 2,338,764,870 27,781,540 1.060 2023-03-14
562 2023-03-15 25,434,000 2,208,000 1.09 2,338,764,870 27,723,060 1.090 2023-03-13
563 2023-03-14 23,226,000 -100,000 0.99 2,338,764,870 24,619,560 1.060 2023-03-10
564 2023-03-13 23,326,000 70,000 1.00 2,338,764,870 24,958,820 1.070 2023-03-09
565 2023-03-09 23,256,000 48,000 0.99 2,338,764,870 25,116,480 1.080 2023-03-07
566 2023-03-08 23,208,000 174,000 0.99 2,338,764,870 25,760,880 1.110 2023-03-06
567 2023-03-06 23,034,000 -4,000 0.98 2,338,764,870 24,876,720 1.080 2023-03-02
568 2023-03-03 23,038,000 -53,000 0.99 2,338,764,870 24,881,040 1.080 2023-03-01
569 2023-03-02 23,091,000 20,000 0.99 2,338,764,870 24,014,640 1.040 2023-02-28
570 2023-03-01 23,071,000 48,000 0.99 2,338,764,870 24,224,550 1.050 2023-02-27
571 2023-02-27 23,023,000 7,000 0.98 2,338,764,870 24,864,840 1.080 2023-02-23
572 2023-02-24 23,016,000 -30,000 0.98 2,338,764,870 25,317,600 1.100 2023-02-22
573 2023-02-23 23,046,000 -242,000 0.99 2,338,764,870 25,350,600 1.100 2023-02-21
574 2023-02-22 23,288,000 30,000 1.00 2,338,764,870 25,151,040 1.080 2023-02-20
575 2023-02-21 23,258,000 -20,000 0.99 2,338,764,870 24,188,320 1.040 2023-02-17
576 2023-02-20 23,278,000 -20,000 1.00 2,338,764,870 24,674,680 1.060 2023-02-16
577 2023-02-17 23,298,000 -1,000 1.00 2,338,764,870 24,695,880 1.060 2023-02-15
578 2023-02-15 23,299,000 -10,000 1.00 2,338,764,870 24,463,950 1.050 2023-02-13
579 2023-02-14 23,309,000 -40,000 1.00 2,338,764,870 24,241,360 1.040 2023-02-10
580 2023-02-13 23,349,000 -38,000 1.00 2,338,764,870 24,516,450 1.050 2023-02-09
581 2023-02-10 23,387,000 -65,000 1.00 2,338,764,870 24,322,480 1.040 2023-02-08
582 2023-02-09 23,452,000 -37,000 1.00 2,338,764,870 24,390,080 1.040 2023-02-07
583 2023-02-08 23,489,000 2,000 1.00 2,338,764,870 24,193,670 1.030 2023-02-06
584 2023-02-07 23,487,000 10,000 1.00 2,338,764,870 24,191,610 1.030 2023-02-03
585 2023-02-03 23,477,000 -80,000 1.00 2,338,764,870 24,650,850 1.050 2023-02-01
586 2023-02-02 23,557,000 20,000 1.01 2,338,764,870 24,028,140 1.020 2023-01-31
587 2023-02-01 23,537,000 -25,000 1.01 2,338,764,870 24,478,480 1.040 2023-01-30
588 2023-01-30 23,562,000 -95,000 1.01 2,338,764,870 24,740,100 1.050 2023-01-26
589 2023-01-27 23,657,000 -136,000 1.01 2,338,764,870 24,603,280 1.040 2023-01-20
590 2023-01-26 23,793,000 -341,000 1.02 2,338,764,870 24,506,790 1.030 2023-01-19
591 2023-01-20 24,134,000 -102,000 1.03 2,338,764,870 24,616,680 1.020 2023-01-18
592 2023-01-19 24,236,000 -72,000 1.04 2,338,764,870 24,478,360 1.010 2023-01-17
593 2023-01-18 24,308,000 -10,000 1.04 2,338,764,870 24,551,080 1.010 2023-01-16
594 2023-01-17 24,318,000 -30,000 1.04 2,338,764,870 24,318,000 1.000 2023-01-13
595 2023-01-16 24,348,000 557,000 1.04 2,338,764,870 24,104,520 0.990 2023-01-12
596 2023-01-13 23,791,000 19,000 1.02 2,338,764,870 24,028,910 1.010 2023-01-11
597 2023-01-12 23,772,000 -2,874,000 1.02 2,338,764,870 23,772,000 1.000 2023-01-10
598 2023-01-11 26,646,000 -14,000 1.14 2,338,764,870 28,511,220 1.070 2023-01-09
599 2023-01-10 26,660,000 -25,000 1.14 2,338,764,870 28,259,600 1.060 2023-01-06
600 2023-01-09 26,685,000 -33,000 1.14 2,338,764,870 28,286,100 1.060 2023-01-05
601 2023-01-06 26,718,000 440,000 1.14 2,338,764,870 28,321,080 1.060 2023-01-04
602 2023-01-05 26,278,000 -42,000 1.12 2,338,764,870 27,329,120 1.040 2023-01-03
603 2023-01-04 26,320,000 -15,000 1.13 2,338,764,870 26,583,200 1.010 2022-12-30
604 2023-01-03 26,335,000 5,000 1.13 2,338,764,870 26,861,700 1.020 2022-12-29
605 2022-12-30 26,330,000 -41,000 1.13 2,338,764,870 26,856,600 1.020 2022-12-28
606 2022-12-29 26,371,000 -15,000 1.13 2,338,764,870 26,634,710 1.010 2022-12-23
607 2022-12-28 26,386,000 -542,000 1.13 2,338,764,870 26,913,720 1.020 2022-12-22
608 2022-12-23 26,928,000 55,000 1.15 2,338,764,870 27,466,560 1.020 2022-12-21
609 2022-12-22 26,873,000 -18,000 1.15 2,338,764,870 27,141,730 1.010 2022-12-20
610 2022-12-21 26,891,000 990,000 1.15 2,338,764,870 27,697,730 1.030 2022-12-19
611 2022-12-20 25,901,000 1,055,000 1.11 2,338,764,870 27,455,060 1.060 2022-12-16
612 2022-12-19 24,846,000 55,000 1.06 2,338,764,870 25,839,840 1.040 2022-12-15
613 2022-12-16 24,791,000 1,000,000 1.06 2,338,764,870 25,782,640 1.040 2022-12-14
614 2022-12-14 23,791,000 63,000 1.02 2,338,764,870 24,742,640 1.040 2022-12-12
615 2022-12-13 23,728,000 -137,000 1.01 2,338,764,870 24,914,400 1.050 2022-12-09
616 2022-12-09 23,865,000 510,000 1.02 2,338,764,870 23,626,350 0.990 2022-12-07
617 2022-12-08 23,355,000 5,000 1.00 2,338,764,870 23,588,550 1.010 2022-12-06
618 2022-12-07 23,350,000 -39,000 1.00 2,338,764,870 23,817,000 1.020 2022-12-05
619 2022-12-05 23,389,000 33,000 1.00 2,338,764,870 22,687,330 0.970 2022-12-01
620 2022-12-02 23,356,000 -58,000 1.00 2,338,764,870 23,122,440 0.990 2022-11-30
621 2022-12-01 23,414,000 -183,000 1.00 2,338,764,870 23,414,000 1.000 2022-11-29
622 2022-11-30 23,597,000 -46,000 1.01 2,338,764,870 22,181,180 0.940 2022-11-28
623 2022-11-29 23,643,000 -13,000 1.01 2,338,764,870 22,933,710 0.970 2022-11-25
624 2022-11-28 23,656,000 1,000 1.01 2,338,764,870 22,473,200 0.950 2022-11-24
625 2022-11-25 23,655,000 -9,000 1.01 2,338,764,870 22,235,700 0.940 2022-11-23
626 2022-11-24 23,664,000 -75,000 1.01 2,338,764,870 22,244,160 0.940 2022-11-22
627 2022-11-23 23,739,000 -30,000 1.02 2,338,764,870 21,839,880 0.920 2022-11-21
628 2022-11-22 23,769,000 100,000 1.02 2,338,764,870 21,867,480 0.920 2022-11-18
629 2022-11-21 23,669,000 85,000 1.01 2,338,764,870 22,012,170 0.930 2022-11-17
630 2022-11-18 23,584,000 -51,000 1.01 2,338,764,870 21,933,120 0.930 2022-11-16
631 2022-11-17 23,635,000 90,000 1.01 2,338,764,870 22,453,250 0.950 2022-11-15
632 2022-11-16 23,545,000 50,000 1.01 2,338,764,870 22,132,300 0.940 2022-11-14
633 2022-11-15 23,495,000 -57,000 1.00 2,338,764,870 21,380,450 0.910 2022-11-11
634 2022-11-14 23,552,000 1,750,000 1.01 2,338,764,870 20,961,280 0.890 2022-11-10
635 2022-11-11 21,802,000 -30,000 0.93 2,338,764,870 19,403,780 0.890 2022-11-09
636 2022-11-10 21,832,000 -106,000 0.93 2,338,764,870 19,430,480 0.890 2022-11-08
637 2022-11-09 21,938,000 -54,000 0.94 2,338,764,870 19,524,820 0.890 2022-11-07
638 2022-11-08 21,992,000 -10,000 0.94 2,338,764,870 18,473,280 0.840 2022-11-04
639 2022-11-07 22,002,000 -32,000 0.94 2,338,764,870 17,821,620 0.810 2022-11-03
640 2022-11-04 22,034,000 90,000 0.94 2,338,764,870 18,067,880 0.820 2022-11-02
641 2022-11-03 21,944,000 5,000 0.94 2,338,764,870 18,213,520 0.830 2022-11-01
642 2022-11-02 21,939,000 -200,000 0.94 2,338,764,870 17,770,590 0.810 2022-10-31
643 2022-11-01 22,139,000 -335,000 0.95 2,338,764,870 18,153,980 0.820 2022-10-28
644 2022-10-31 22,474,000 240,000 0.96 2,338,764,870 18,653,420 0.830 2022-10-27
645 2022-10-28 22,234,000 -18,000 0.95 2,338,764,870 18,676,560 0.840 2022-10-26
646 2022-10-27 22,252,000 -44,000 0.95 2,338,764,870 18,469,160 0.830 2022-10-25
647 2022-10-26 22,296,000 65,000 0.95 2,338,764,870 18,951,600 0.850 2022-10-24
648 2022-10-25 22,231,000 83,000 0.95 2,338,764,870 19,785,590 0.890 2022-10-21
649 2022-10-24 22,148,000 -170,000 0.95 2,338,764,870 19,933,200 0.900 2022-10-20
650 2022-10-21 22,318,000 36,000 0.95 2,338,764,870 20,086,200 0.900 2022-10-19
651 2022-10-20 22,282,000 -10,000 0.95 2,338,764,870 20,276,620 0.910 2022-10-18
652 2022-10-19 22,292,000 129,000 0.95 2,338,764,870 20,062,800 0.900 2022-10-17
653 2022-10-18 22,163,000 500,000 0.95 2,338,764,870 20,168,330 0.910 2022-10-14
654 2022-10-17 21,663,000 13,000 0.93 2,338,764,870 19,496,700 0.900 2022-10-13
655 2022-10-14 21,650,000 -22,000 0.93 2,338,764,870 19,485,000 0.900 2022-10-12
656 2022-10-13 21,672,000 -2,000 0.93 2,338,764,870 20,154,960 0.930 2022-10-11
657 2022-10-12 21,674,000 -151,000 0.93 2,338,764,870 19,940,080 0.920 2022-10-10
658 2022-10-11 21,825,000 1,000 0.93 2,338,764,870 20,297,250 0.930 2022-10-07
659 2022-10-10 21,824,000 -50,000 0.93 2,338,764,870 21,169,280 0.970 2022-10-06
660 2022-10-07 21,874,000 40,000 0.94 2,338,764,870 20,999,040 0.960 2022-10-05
661 2022-10-06 21,834,000 46,000 0.93 2,338,764,870 20,742,300 0.950 2022-10-03
662 2022-10-05 21,788,000 50,000 0.93 2,338,764,870 20,698,600 0.950 2022-09-30
663 2022-09-30 21,738,000 -203,000 0.93 2,338,764,870 21,085,860 0.970 2022-09-28
664 2022-09-28 21,941,000 -30,000 0.94 2,338,764,870 21,721,590 0.990 2022-09-26
665 2022-09-26 21,971,000 -8,000 0.94 2,338,764,870 22,410,420 1.020 2022-09-22
666 2022-09-23 21,979,000 -22,000 0.94 2,338,764,870 22,418,580 1.020 2022-09-21
667 2022-09-21 22,001,000 -50,000 0.94 2,338,764,870 22,661,030 1.030 2022-09-19
668 2022-09-20 22,051,000 -210,000 0.94 2,338,764,870 22,933,040 1.040 2022-09-16
669 2022-09-14 22,261,000 540,000 0.95 2,338,764,870 23,374,050 1.050 2022-09-09
670 2022-09-07 21,721,000 86,000 0.93 2,338,764,870 22,807,050 1.050 2022-09-05
671 2022-09-05 21,635,000 -2,000,000 0.93 2,338,764,870 22,716,750 1.050 2022-09-01
672 2022-09-02 23,635,000 -45,000 1.01 2,338,764,870 25,053,100 1.060 2022-08-31
673 2022-09-01 23,680,000 -284,000 1.01 2,338,764,870 25,100,800 1.060 2022-08-30
674 2022-08-31 23,964,000 -26,000 1.02 2,338,764,870 25,401,840 1.060 2022-08-29
675 2022-08-30 23,990,000 81,000 1.03 2,338,764,870 25,429,400 1.060 2022-08-26
676 2022-08-29 23,909,000 216,000 1.02 2,338,764,870 25,104,450 1.050 2022-08-25
677 2022-08-26 23,693,000 -1,191,000 1.01 2,338,764,870 25,114,580 1.060 2022-08-24
678 2022-08-25 24,884,000 -4,513,000 1.06 2,338,764,870 26,625,880 1.070 2022-08-23
679 2022-08-24 29,397,000 51,000 1.26 2,338,764,870 32,042,730 1.090 2022-08-22
680 2022-08-22 29,346,000 -8,000 1.25 2,338,764,870 31,693,680 1.080 2022-08-18
681 2022-08-17 29,354,000 14,000 1.26 2,338,764,870 31,408,780 1.070 2022-08-15
682 2022-08-15 29,340,000 43,000 1.25 2,338,764,870 31,687,200 1.080 2022-08-11
683 2022-08-12 29,297,000 711,000 1.25 2,338,764,870 31,347,790 1.070 2022-08-10
684 2022-08-11 28,586,000 618,000 1.22 2,338,764,870 30,872,880 1.080 2022-08-09
685 2022-08-10 27,968,000 1,000 1.20 2,338,764,870 29,925,760 1.070 2022-08-08
686 2022-08-09 27,967,000 200,000 1.20 2,338,764,870 29,645,020 1.060 2022-08-05
687 2022-08-05 27,767,000 -80,000 1.19 2,338,764,870 29,433,020 1.060 2022-08-03
688 2022-08-04 27,847,000 -17,000 1.19 2,338,764,870 29,517,820 1.060 2022-08-02
689 2022-07-28 27,864,000 30,000 1.19 2,338,764,870 30,371,760 1.090 2022-07-26
690 2022-07-26 27,834,000 20,000 1.19 2,338,764,870 30,617,400 1.100 2022-07-22
691 2022-07-22 27,814,000 300,000 1.19 2,338,764,870 30,873,540 1.110 2022-07-20
692 2022-07-21 27,514,000 5,000 1.18 2,338,764,870 29,990,260 1.090 2022-07-19
693 2022-07-20 27,509,000 54,000 1.18 2,338,764,870 30,259,900 1.100 2022-07-18
694 2022-07-19 27,455,000 -269,000 1.17 2,338,764,870 29,651,400 1.080 2022-07-15
695 2022-07-18 27,724,000 -154,000 1.19 2,338,764,870 30,219,160 1.090 2022-07-14
696 2022-07-15 27,878,000 -30,000 1.19 2,338,764,870 30,944,580 1.110 2022-07-13
697 2022-07-14 27,908,000 50,000 1.19 2,338,764,870 31,256,960 1.120 2022-07-12
698 2022-07-13 27,858,000 1,000 1.19 2,338,764,870 30,643,800 1.100 2022-07-11
699 2022-07-11 27,857,000 -7,000 1.19 2,338,764,870 30,921,270 1.110 2022-07-07
700 2022-07-08 27,864,000 -72,000 1.19 2,338,764,870 31,207,680 1.120 2022-07-06
701 2022-07-07 27,936,000 300,000 1.19 2,338,764,870 31,567,680 1.130 2022-07-05
702 2022-07-06 27,636,000 740,000 1.18 2,338,764,870 31,228,680 1.130 2022-07-04
703 2022-07-05 26,896,000 -65,000 1.15 2,338,764,870 30,661,440 1.140 2022-06-30
704 2022-07-04 26,961,000 -150,000 1.15 2,338,764,870 31,005,150 1.150 2022-06-29
705 2022-06-30 27,111,000 1,144,000 1.16 2,338,764,870 30,906,540 1.140 2022-06-28
706 2022-06-29 25,967,000 -30,000 1.11 2,338,764,870 29,342,710 1.130 2022-06-27
707 2022-06-28 25,997,000 128,000 1.11 2,338,764,870 29,116,640 1.120 2022-06-24
708 2022-06-27 25,869,000 -231,000 1.11 2,338,764,870 28,714,590 1.110 2022-06-23
709 2022-06-24 26,100,000 380,000 1.12 2,338,764,870 28,971,000 1.110 2022-06-22
710 2022-06-23 25,720,000 1,756,000 1.10 2,338,764,870 28,806,400 1.120 2022-06-21
711 2022-06-22 23,964,000 164,000 1.02 2,338,764,870 26,120,760 1.090 2022-06-20
712 2022-06-21 23,800,000 14,000 1.02 2,338,764,870 25,704,000 1.080 2022-06-17
713 2022-06-20 23,786,000 800,000 1.02 2,338,764,870 26,164,600 1.100 2022-06-16
714 2022-06-17 22,986,000 600,000 0.98 2,338,764,870 25,284,600 1.100 2022-06-15
715 2022-06-16 22,386,000 -31,000 0.96 2,338,764,870 24,848,460 1.110 2022-06-14
716 2022-06-15 22,417,000 83,000 0.96 2,338,764,870 24,882,870 1.110 2022-06-13
717 2022-06-13 22,334,000 316,000 0.95 2,338,764,870 25,237,420 1.130 2022-06-09
718 2022-06-10 22,018,000 560,000 0.94 2,338,764,870 25,320,700 1.150 2022-06-08
719 2022-06-09 21,458,000 50,000 0.92 2,338,764,870 24,462,120 1.140 2022-06-07
720 2022-06-08 21,408,000 50,000 0.92 2,338,764,870 24,405,120 1.140 2022-06-06
721 2022-06-07 21,358,000 -10,000 0.91 2,338,764,870 24,561,700 1.150 2022-06-02
722 2022-06-01 21,368,000 172,000 0.91 2,338,764,870 24,573,200 1.150 2022-05-30
723 2022-05-31 21,196,000 -60,000 0.91 2,338,764,870 24,587,360 1.160 2022-05-27
724 2022-05-30 21,256,000 -69,000 0.91 2,338,764,870 24,444,400 1.150 2022-05-26
725 2022-05-27 21,325,000 240,000 0.91 2,338,764,870 24,737,000 1.160 2022-05-25
726 2022-05-26 21,085,000 40,000 0.90 2,338,764,870 24,247,750 1.150 2022-05-24
727 2022-05-25 21,045,000 -30,000 0.90 2,338,764,870 24,622,650 1.170 2022-05-23
728 2022-05-24 21,075,000 -26,000 0.90 2,338,764,870 24,657,750 1.170 2022-05-20
729 2022-05-23 21,101,000 -570,000 0.90 2,338,764,870 24,477,160 1.160 2022-05-19
730 2022-05-20 21,671,000 -61,000 0.93 2,338,764,870 27,738,880 1.280 2022-05-18
731 2022-05-19 21,732,000 -61,000 0.93 2,338,764,870 28,034,280 1.290 2022-05-17
732 2022-05-18 21,793,000 -30,000 0.93 2,338,764,870 27,677,110 1.270 2022-05-16
733 2022-05-17 21,823,000 542,000 0.93 2,338,764,870 27,496,980 1.260 2022-05-13
734 2022-05-16 21,281,000 -47,000 0.91 2,338,764,870 26,388,440 1.240 2022-05-12
735 2022-05-13 21,328,000 11,000 0.91 2,338,764,870 26,873,280 1.260 2022-05-11
736 2022-05-12 21,317,000 25,000 0.91 2,338,764,870 26,646,250 1.250 2022-05-10
737 2022-05-11 21,292,000 160,000 0.91 2,338,764,870 26,402,080 1.240 2022-05-06
738 2022-05-10 21,132,000 48,000 0.90 2,338,764,870 26,837,640 1.270 2022-05-05
739 2022-05-05 21,084,000 27,000 0.90 2,338,764,870 26,987,520 1.280 2022-05-03
740 2022-05-04 21,057,000 -8,000 0.90 2,338,764,870 27,163,530 1.290 2022-04-29
741 2022-05-03 21,065,000 -45,000 0.90 2,338,764,870 26,541,900 1.260 2022-04-28
742 2022-04-29 21,110,000 -90,000 0.90 2,338,764,870 26,176,400 1.240 2022-04-27
743 2022-04-28 21,200,000 10,000 0.91 2,338,764,870 25,440,000 1.200 2022-04-26
744 2022-04-27 21,190,000 -36,000 0.91 2,338,764,870 25,639,900 1.210 2022-04-25
745 2022-04-26 21,226,000 -1,830,000 0.91 2,338,764,870 26,957,020 1.270 2022-04-22
746 2022-04-25 23,056,000 -40,000 0.99 2,338,764,870 28,358,880 1.230 2022-04-21
747 2022-04-22 23,096,000 36,000 0.99 2,338,764,870 29,100,960 1.260 2022-04-20
748 2022-04-21 23,060,000 336,000 0.99 2,338,764,870 29,516,800 1.280 2022-04-19
749 2022-04-20 22,724,000 -42,000 0.97 2,338,764,870 30,222,920 1.330 2022-04-14
750 2022-04-19 22,766,000 -20,000 0.97 2,338,764,870 29,823,460 1.310 2022-04-13
751 2022-04-14 22,786,000 2,000 0.97 2,338,764,870 29,849,660 1.310 2022-04-12
752 2022-04-13 22,784,000 -14,000 0.97 2,338,764,870 29,619,200 1.300 2022-04-11
753 2022-04-12 22,798,000 35,000 0.97 2,338,764,870 30,321,340 1.330 2022-04-08
754 2022-04-11 22,763,000 -178,000 0.97 2,338,764,870 29,819,530 1.310 2022-04-07
755 2022-04-08 22,941,000 -24,000 0.98 2,338,764,870 30,511,530 1.330 2022-04-06
756 2022-04-07 22,965,000 -40,000 0.98 2,338,764,870 29,854,500 1.300 2022-04-04
757 2022-04-06 23,005,000 -123,000 0.98 2,338,764,870 29,446,400 1.280 2022-04-01
758 2022-04-04 23,128,000 -9,000 0.99 2,338,764,870 29,372,560 1.270 2022-03-31
759 2022-04-01 23,137,000 -230,000 0.99 2,338,764,870 29,152,620 1.260 2022-03-30
760 2022-03-31 23,367,000 110,000 1.00 2,338,764,870 28,741,410 1.230 2022-03-29
761 2022-03-30 23,257,000 -15,000 0.99 2,338,764,870 28,838,680 1.240 2022-03-28
762 2022-03-29 23,272,000 428,000 1.00 2,338,764,870 28,624,560 1.230 2022-03-25
763 2022-03-28 22,844,000 50,000 0.98 2,338,764,870 27,184,360 1.190 2022-03-24
764 2022-03-25 22,794,000 -51,000 0.97 2,338,764,870 27,580,740 1.210 2022-03-23
765 2022-03-24 22,845,000 -120,000 0.98 2,338,764,870 27,642,450 1.210 2022-03-22
766 2022-03-23 22,965,000 43,000 0.98 2,338,764,870 27,098,700 1.180 2022-03-21
767 2022-03-22 22,922,000 13,000 0.98 2,338,764,870 27,735,620 1.210 2022-03-18
768 2022-03-21 22,909,000 17,000 0.98 2,338,764,870 27,261,710 1.190 2022-03-17
769 2022-03-18 22,892,000 -430,000 0.98 2,338,764,870 25,867,960 1.130 2022-03-16
770 2022-03-17 23,322,000 -621,000 1.00 2,338,764,870 25,187,760 1.080 2022-03-15
771 2022-03-16 23,943,000 -183,000 1.02 2,338,764,870 27,295,020 1.140 2022-03-14
772 2022-03-15 24,126,000 -45,000 1.03 2,338,764,870 28,951,200 1.200 2022-03-11
773 2022-03-14 24,171,000 -18,000 1.03 2,338,764,870 29,005,200 1.200 2022-03-10
774 2022-03-11 24,189,000 -215,000 1.03 2,338,764,870 28,543,020 1.180 2022-03-09
775 2022-03-10 24,404,000 70,000 1.04 2,338,764,870 29,040,760 1.190 2022-03-08
776 2022-03-09 24,334,000 -40,000 1.04 2,338,764,870 29,930,820 1.230 2022-03-07
777 2022-03-08 24,374,000 15,000 1.04 2,338,764,870 30,954,980 1.270 2022-03-04
778 2022-03-07 24,359,000 14,000 1.04 2,338,764,870 31,179,520 1.280 2022-03-03
779 2022-03-04 24,345,000 -740,000 1.04 2,338,764,870 30,431,250 1.250 2022-03-02
780 2022-03-03 25,085,000 1,000,000 1.07 2,338,764,870 31,356,250 1.250 2022-03-01
781 2022-03-02 24,085,000 71,000 1.03 2,338,764,870 30,106,250 1.250 2022-02-28
782 2022-03-01 24,014,000 64,000 1.03 2,338,764,870 30,257,640 1.260 2022-02-25
783 2022-02-28 23,950,000 -3,193,000 1.02 2,338,764,870 30,656,000 1.280 2022-02-24
784 2022-02-25 27,143,000 -35,000 1.16 2,338,764,870 35,557,330 1.310 2022-02-23
785 2022-02-24 27,178,000 987,000 1.16 2,338,764,870 35,331,400 1.300 2022-02-22
786 2022-02-23 26,191,000 167,000 1.12 2,338,764,870 35,095,940 1.340 2022-02-21
787 2022-02-22 26,024,000 -66,000 1.11 2,338,764,870 34,611,920 1.330 2022-02-18
788 2022-02-21 26,090,000 -40,000 1.12 2,338,764,870 33,917,000 1.300 2022-02-17
789 2022-02-18 26,130,000 32,000 1.12 2,338,764,870 33,969,000 1.300 2022-02-16
790 2022-02-17 26,098,000 -20,000 1.12 2,338,764,870 33,666,420 1.290 2022-02-15
791 2022-02-16 26,118,000 -100,000 1.12 2,338,764,870 33,953,400 1.300 2022-02-14
792 2022-02-15 26,218,000 195,000 1.12 2,338,764,870 34,607,760 1.320 2022-02-11
793 2022-02-14 26,023,000 -67,000 1.11 2,338,764,870 34,350,360 1.320 2022-02-10
794 2022-02-11 26,090,000 -18,000 1.12 2,338,764,870 33,395,200 1.280 2022-02-09
795 2022-02-10 26,108,000 24,000 1.12 2,338,764,870 33,679,320 1.290 2022-02-08
796 2022-02-09 26,084,000 1,955,000 1.12 2,338,764,870 32,605,000 1.250 2022-02-07
797 2022-02-08 24,129,000 42,000 1.03 2,338,764,870 29,919,960 1.240 2022-02-04
798 2022-02-07 24,087,000 108,000 1.03 2,338,764,870 29,145,270 1.210 2022-01-28
799 2022-02-04 23,979,000 45,000 1.03 2,338,764,870 29,733,960 1.240 2022-01-27
800 2022-01-28 23,934,000 -132,000 1.02 2,338,764,870 29,917,500 1.250 2022-01-26
801 2022-01-27 24,066,000 370,000 1.03 2,338,764,870 29,841,840 1.240 2022-01-25
802 2022-01-26 23,696,000 -197,000 1.01 2,338,764,870 30,567,840 1.290 2022-01-24
803 2022-01-24 23,893,000 -654,000 1.02 2,338,764,870 30,821,970 1.290 2022-01-20
804 2022-01-21 24,547,000 60,000 1.05 2,338,764,870 31,174,690 1.270 2022-01-19
805 2022-01-20 24,487,000 297,000 1.05 2,338,764,870 30,853,620 1.260 2022-01-18
806 2022-01-19 24,190,000 16,000 1.03 2,338,764,870 29,995,600 1.240 2022-01-17
807 2022-01-17 24,174,000 81,000 1.03 2,338,764,870 30,700,980 1.270 2022-01-13
808 2022-01-14 24,093,000 -112,000 1.03 2,338,764,870 30,598,110 1.270 2022-01-12
809 2022-01-13 24,205,000 10,000 1.03 2,338,764,870 30,982,400 1.280 2022-01-11
810 2022-01-12 24,195,000 -12,000 1.03 2,338,764,870 30,969,600 1.280 2022-01-10
811 2022-01-11 24,207,000 -56,000 1.04 2,338,764,870 30,500,820 1.260 2022-01-07
812 2022-01-10 24,263,000 12,000 1.04 2,338,764,870 30,086,120 1.240 2022-01-06
813 2022-01-07 24,251,000 1,492,000 1.04 2,338,764,870 29,586,220 1.220 2022-01-05
814 2022-01-06 22,759,000 -3,000 0.97 2,338,764,870 27,993,570 1.230 2022-01-04
815 2022-01-05 22,762,000 -16,000 0.97 2,338,764,870 27,997,260 1.230 2022-01-03
816 2022-01-04 22,778,000 40,000 0.97 2,338,764,870 27,789,160 1.220 2021-12-30
817 2022-01-03 22,738,000 -39,000 0.97 2,338,764,870 27,512,980 1.210 2021-12-29
818 2021-12-30 22,777,000 -100,000 0.97 2,338,764,870 27,787,940 1.220 2021-12-28
819 2021-12-29 22,877,000 20,000 0.98 2,338,764,870 27,681,170 1.210 2021-12-23
820 2021-12-28 22,857,000 -68,000 0.98 2,338,764,870 27,885,540 1.220 2021-12-22
821 2021-12-23 22,925,000 -355,000 0.98 2,338,764,870 27,968,500 1.220 2021-12-21
822 2021-12-22 23,280,000 -378,000 1.00 2,338,764,870 27,703,200 1.190 2021-12-20
823 2021-12-21 23,658,000 80,000 1.01 2,338,764,870 28,389,600 1.200 2021-12-17
824 2021-12-17 23,578,000 -38,000 1.01 2,338,764,870 27,586,260 1.170 2021-12-15
825 2021-12-16 23,616,000 -129,000 1.01 2,338,764,870 27,630,720 1.170 2021-12-14
826 2021-12-15 23,745,000 251,000 1.02 2,338,764,870 28,494,000 1.200 2021-12-13
827 2021-12-14 23,494,000 -120,000 1.00 2,338,764,870 27,957,860 1.190 2021-12-10
828 2021-12-13 23,614,000 -8,000 1.01 2,338,764,870 28,809,080 1.220 2021-12-09
829 2021-12-10 23,622,000 -90,000 1.01 2,338,764,870 28,582,620 1.210 2021-12-08
830 2021-12-09 23,712,000 -67,000 1.01 2,338,764,870 28,217,280 1.190 2021-12-07
831 2021-12-08 23,779,000 -257,000 1.02 2,338,764,870 28,059,220 1.180 2021-12-06
832 2021-12-07 24,036,000 100,000 1.03 2,338,764,870 28,602,840 1.190 2021-12-03
833 2021-12-06 23,936,000 88,000 1.02 2,338,764,870 27,765,760 1.160 2021-12-02
834 2021-12-03 23,848,000 30,000 1.02 2,338,764,870 27,663,680 1.160 2021-12-01
835 2021-12-02 23,818,000 -130,000 1.02 2,338,764,870 27,390,700 1.150 2021-11-30
836 2021-12-01 23,948,000 109,000 1.02 2,338,764,870 28,019,160 1.170 2021-11-29
837 2021-11-30 23,839,000 37,000 1.02 2,338,764,870 28,368,410 1.190 2021-11-26
838 2021-11-29 23,802,000 -12,000 1.02 2,338,764,870 28,562,400 1.200 2021-11-25
839 2021-11-26 23,814,000 -25,000 1.02 2,338,764,870 28,576,800 1.200 2021-11-24
840 2021-11-25 23,839,000 50,000 1.02 2,338,764,870 28,845,190 1.210 2021-11-23
841 2021-11-24 23,789,000 44,000 1.02 2,338,764,870 28,308,910 1.190 2021-11-22
842 2021-11-23 23,745,000 -101,000 1.02 2,338,764,870 28,731,450 1.210 2021-11-19
843 2021-11-22 23,846,000 209,000 1.02 2,338,764,870 28,376,740 1.190 2021-11-18
844 2021-11-19 23,637,000 57,000 1.01 2,338,764,870 28,364,400 1.200 2021-11-17
845 2021-11-18 23,580,000 576,000 1.01 2,338,764,870 28,296,000 1.200 2021-11-16
846 2021-11-16 23,004,000 -138,000 0.98 2,338,764,870 28,294,920 1.230 2021-11-12
847 2021-11-15 23,142,000 223,000 0.99 2,338,764,870 28,696,080 1.240 2021-11-11
848 2021-11-12 22,919,000 -95,500 0.98 2,338,764,870 27,731,990 1.210 2021-11-10
849 2021-11-11 23,014,500 199,000 0.98 2,338,764,870 28,077,690 1.220 2021-11-09
850 2021-11-10 22,815,500 139,000 0.98 2,338,764,870 27,606,755 1.210 2021-11-08
851 2021-11-09 22,676,500 -706,000 0.97 2,338,764,870 28,118,860 1.240 2021-11-05
852 2021-11-08 23,382,500 21,000 1.00 2,338,764,870 29,461,950 1.260 2021-11-04
853 2021-11-05 23,361,500 20,000 1.00 2,338,764,870 29,435,490 1.260 2021-11-03
854 2021-11-04 23,341,500 308,000 1.00 2,338,764,870 29,643,705 1.270 2021-11-02
855 2021-11-03 23,033,500 -15,000 0.98 2,338,764,870 29,943,550 1.300 2021-11-01
856 2021-11-02 23,048,500 -154,000 0.99 2,338,764,870 30,193,535 1.310 2021-10-29
857 2021-11-01 23,202,500 27,000 0.99 2,338,764,870 29,931,225 1.290 2021-10-28
858 2021-10-29 23,175,500 28,000 0.99 2,338,764,870 30,359,905 1.310 2021-10-27
859 2021-10-28 23,147,500 -118,000 0.99 2,338,764,870 30,786,175 1.330 2021-10-26
860 2021-10-27 23,265,500 81,000 0.99 2,338,764,870 31,408,425 1.350 2021-10-25
861 2021-10-26 23,184,500 94,000 0.99 2,338,764,870 31,299,075 1.350 2021-10-22
862 2021-10-25 23,090,500 -40,000 0.99 2,338,764,870 30,941,270 1.340 2021-10-21
863 2021-10-21 23,130,500 -285,000 0.99 2,338,764,870 31,457,480 1.360 2021-10-19
864 2021-10-20 23,415,500 70,000 1.00 2,338,764,870 31,376,770 1.340 2021-10-18
865 2021-10-19 23,345,500 35,000 1.00 2,338,764,870 30,582,605 1.310 2021-10-15
866 2021-10-18 23,310,500 -100,000 1.00 2,338,764,870 31,002,965 1.330 2021-10-12
867 2021-10-15 23,410,500 38,000 1.00 2,338,764,870 31,370,070 1.340 2021-10-11
868 2021-10-12 23,372,500 -87,000 1.00 2,338,764,870 31,085,425 1.330 2021-10-08
869 2021-10-11 23,459,500 -20,000 1.00 2,338,764,870 31,201,135 1.330 2021-10-07
870 2021-10-08 23,479,500 -25,000 1.00 2,338,764,870 30,758,145 1.310 2021-10-06
871 2021-10-07 23,504,500 -108,000 1.00 2,338,764,870 31,025,940 1.320 2021-10-05
872 2021-10-06 23,612,500 -174,000 1.01 2,338,764,870 30,932,375 1.310 2021-10-04
873 2021-10-05 23,786,500 261,000 1.02 2,338,764,870 31,636,045 1.330 2021-09-30
874 2021-10-04 23,525,500 395,000 1.01 2,338,764,870 31,288,915 1.330 2021-09-29
875 2021-09-30 23,130,500 -92,000 0.99 2,338,764,870 30,994,870 1.340 2021-09-28
876 2021-09-29 23,222,500 47,000 0.99 2,338,764,870 31,118,150 1.340 2021-09-27
877 2021-09-28 23,175,500 64,000 0.99 2,338,764,870 32,445,700 1.400 2021-09-24
878 2021-09-27 23,111,500 -201,000 0.99 2,338,764,870 33,049,445 1.430 2021-09-23
879 2021-09-24 23,312,500 460,000 1.00 2,338,764,870 32,171,250 1.380 2021-09-21
880 2021-09-23 22,852,500 501,000 0.98 2,338,764,870 31,764,975 1.390 2021-09-20
881 2021-09-21 22,351,500 18,000 0.96 2,338,764,870 32,409,675 1.450 2021-09-17
882 2021-09-20 22,333,500 -316,000 0.95 2,338,764,870 32,830,245 1.470 2021-09-16
883 2021-09-17 22,649,500 -435,000 0.97 2,338,764,870 33,747,755 1.490 2021-09-15
884 2021-09-16 23,084,500 165,000 0.99 2,338,764,870 34,626,750 1.500 2021-09-14
885 2021-09-15 22,919,500 67,000 0.98 2,338,764,870 35,754,420 1.560 2021-09-13
886 2021-09-14 22,852,500 -765,000 0.98 2,338,764,870 35,421,375 1.550 2021-09-10
887 2021-09-13 23,617,500 64,000 1.01 2,338,764,870 36,134,775 1.530 2021-09-09
888 2021-09-10 23,553,500 164,000 1.01 2,338,764,870 35,565,785 1.510 2021-09-08
889 2021-09-09 23,389,500 -327,000 1.00 2,338,764,870 35,552,040 1.520 2021-09-07
890 2021-09-08 23,716,500 -323,000 1.01 2,338,764,870 36,049,080 1.520 2021-09-06
891 2021-09-07 24,039,500 374,000 1.03 2,338,764,870 35,338,065 1.470 2021-09-03
892 2021-09-06 23,665,500 188,000 1.01 2,338,764,870 34,551,630 1.460 2021-09-02
893 2021-09-03 23,477,500 2,068,000 1.00 2,338,764,870 33,103,275 1.410 2021-09-01
894 2021-09-02 21,409,500 -187,000 0.92 2,338,764,870 29,973,300 1.400 2021-08-31
895 2021-09-01 21,596,500 80,000 0.92 2,338,764,870 29,803,170 1.380 2021-08-30
896 2021-08-31 21,516,500 492,000 0.92 2,338,764,870 29,692,770 1.380 2021-08-27
897 2021-08-30 21,024,500 232,000 0.90 2,338,764,870 29,224,055 1.390 2021-08-26
898 2021-08-27 20,792,500 49,000 0.89 2,338,764,870 28,901,575 1.390 2021-08-25
899 2021-08-26 20,743,500 281,000 0.89 2,338,764,870 28,833,465 1.390 2021-08-24
900 2021-08-25 20,462,500 120,000 0.87 2,338,764,870 28,442,875 1.390 2021-08-23
901 2021-08-24 20,342,500 -19,000 0.87 2,338,764,870 27,869,225 1.370 2021-08-20
902 2021-08-20 20,361,500 100,000 0.87 2,338,764,870 28,506,100 1.400 2021-08-18
903 2021-08-19 20,261,500 150,000 0.87 2,338,764,870 28,366,100 1.400 2021-08-17
904 2021-08-18 20,111,500 -160,000 0.86 2,338,764,870 28,558,330 1.420 2021-08-16
905 2021-08-17 20,271,500 -97,000 0.87 2,338,764,870 28,380,100 1.400 2021-08-13
906 2021-08-16 20,368,500 317,000 0.87 2,338,764,870 28,515,900 1.400 2021-08-12
907 2021-08-13 20,051,500 313,000 0.86 2,338,764,870 28,272,615 1.410 2021-08-11
908 2021-08-12 19,738,500 330,000 0.84 2,338,764,870 27,633,900 1.400 2021-08-10
909 2021-08-11 19,408,500 -124,000 0.83 2,338,764,870 27,560,070 1.420 2021-08-09
910 2021-08-10 19,532,500 106,000 0.84 2,338,764,870 27,540,825 1.410 2021-08-06
911 2021-08-09 19,426,500 259,000 0.83 2,338,764,870 27,391,365 1.410 2021-08-05
912 2021-08-06 19,167,500 -219,000 0.82 2,338,764,870 27,984,550 1.460 2021-08-04
913 2021-08-05 19,386,500 13,000 0.83 2,338,764,870 28,110,425 1.450 2021-08-03
914 2021-08-04 19,373,500 -640,000 0.83 2,338,764,870 28,479,045 1.470 2021-08-02
915 2021-08-03 20,013,500 505,000 0.86 2,338,764,870 27,418,495 1.370 2021-07-30
916 2021-08-02 19,508,500 245,000 0.83 2,338,764,870 26,921,730 1.380 2021-07-29
917 2021-07-30 19,263,500 98,000 0.82 2,338,764,870 26,583,630 1.380 2021-07-28
918 2021-07-29 19,165,500 460,000 0.82 2,338,764,870 27,023,355 1.410 2021-07-27
919 2021-07-28 18,705,500 156,000 0.80 2,338,764,870 27,122,975 1.450 2021-07-26
920 2021-07-27 18,549,500 49,000 0.79 2,338,764,870 27,082,270 1.460 2021-07-23
921 2021-07-26 18,500,500 4,000 0.79 2,338,764,870 27,565,745 1.490 2021-07-22
922 2021-07-23 18,496,500 -136,000 0.79 2,338,764,870 27,004,890 1.460 2021-07-21
923 2021-07-22 18,632,500 -172,000 0.80 2,338,764,870 26,458,150 1.420 2021-07-20
924 2021-07-20 18,804,500 4,000 0.80 2,338,764,870 27,266,525 1.450 2021-07-16
925 2021-07-19 18,800,500 -30,000 0.80 2,338,764,870 27,072,720 1.440 2021-07-15
926 2021-07-16 18,830,500 50,000 0.81 2,338,764,870 26,927,615 1.430 2021-07-14
927 2021-07-15 18,780,500 -20,000 0.80 2,338,764,870 27,419,530 1.460 2021-07-13
928 2021-07-14 18,800,500 10,000 0.80 2,338,764,870 27,260,725 1.450 2021-07-12
929 2021-07-13 18,790,500 -61,000 0.80 2,338,764,870 27,246,225 1.450 2021-07-09
930 2021-07-12 18,851,500 -46,000 0.81 2,338,764,870 27,334,675 1.450 2021-07-08
931 2021-07-08 18,897,500 50,000 0.81 2,338,764,870 27,401,375 1.450 2021-07-06
932 2021-07-07 18,847,500 -52,000 0.81 2,338,764,870 27,517,350 1.460 2021-07-05
933 2021-07-06 18,899,500 -2,000 0.81 2,338,764,870 27,215,280 1.440 2021-07-02
934 2021-07-05 18,901,500 -28,000 0.81 2,338,764,870 27,596,190 1.460 2021-06-30
935 2021-06-29 18,929,500 66,000 0.81 2,338,764,870 27,447,775 1.450 2021-06-25
936 2021-06-25 18,863,500 44,000 0.81 2,338,764,870 26,974,805 1.430 2021-06-23
937 2021-06-23 18,819,500 45,000 0.80 2,338,764,870 26,911,885 1.430 2021-06-21
938 2021-06-22 18,774,500 4,000 0.80 2,338,764,870 27,035,280 1.440 2021-06-18
939 2021-06-18 18,770,500 100,000 0.80 2,338,764,870 27,404,930 1.460 2021-06-16
940 2021-06-17 18,670,500 20,000 0.80 2,338,764,870 27,632,340 1.480 2021-06-15
941 2021-06-16 18,650,500 -36,000 0.80 2,338,764,870 27,975,750 1.500 2021-06-11
942 2021-06-15 18,686,500 68,000 0.80 2,338,764,870 27,842,885 1.490 2021-06-10
943 2021-06-11 18,618,500 -108,000 0.80 2,338,764,870 28,113,935 1.510 2021-06-09
944 2021-06-10 18,726,500 45,000 0.80 2,338,764,870 28,089,750 1.500 2021-06-08
945 2021-06-09 18,681,500 -31,000 0.80 2,338,764,870 28,022,250 1.500 2021-06-07
946 2021-06-08 18,712,500 30,000 0.80 2,338,764,870 28,068,750 1.500 2021-06-04
947 2021-06-07 18,682,500 -28,000 0.80 2,338,764,870 28,584,225 1.530 2021-06-03
948 2021-06-04 18,710,500 60,000 0.80 2,338,764,870 28,627,065 1.530 2021-06-02
949 2021-06-02 18,650,500 -25,000 0.80 2,338,764,870 28,162,255 1.510 2021-05-31
950 2021-06-01 18,675,500 40,000 0.80 2,338,764,870 28,386,760 1.520 2021-05-28
951 2021-05-31 18,635,500 -170,000 0.80 2,338,764,870 28,325,960 1.520 2021-05-27
952 2021-05-28 18,805,500 260,000 0.80 2,338,764,870 28,584,360 1.520 2021-05-26
953 2021-05-27 18,545,500 -1,000 0.79 2,338,764,870 28,374,615 1.530 2021-05-25
954 2021-05-26 18,546,500 -21,000 0.79 2,338,764,870 28,376,145 1.530 2021-05-24
955 2021-05-25 18,567,500 -24,000 0.79 2,338,764,870 28,222,600 1.520 2021-05-21
956 2021-05-24 18,591,500 -56,000 0.79 2,338,764,870 28,630,910 1.540 2021-05-20
957 2021-05-21 18,647,500 -232,000 0.80 2,338,764,870 29,836,000 1.600 2021-05-18
958 2021-05-20 18,879,500 -470,000 0.81 2,338,764,870 30,207,200 1.600 2021-05-17
959 2021-05-18 19,349,500 -136,000 0.83 2,338,764,870 30,765,705 1.590 2021-05-14
960 2021-05-17 19,485,500 35,000 0.83 2,338,764,870 30,787,090 1.580 2021-05-13
961 2021-05-14 19,450,500 -8,000 0.83 2,338,764,870 31,120,800 1.600 2021-05-12
962 2021-05-13 19,458,500 43,000 0.83 2,338,764,870 31,133,600 1.600 2021-05-11
963 2021-05-12 19,415,500 -540,000 0.83 2,338,764,870 31,647,265 1.630 2021-05-10
964 2021-05-11 19,955,500 -91,000 0.85 2,338,764,870 31,729,245 1.590 2021-05-07
965 2021-05-10 20,046,500 -85,000 0.86 2,338,764,870 31,873,935 1.590 2021-05-06
966 2021-05-07 20,131,500 50,000 0.86 2,338,764,870 31,606,455 1.570 2021-05-05
967 2021-05-06 20,081,500 67,000 0.86 2,338,764,870 31,327,140 1.560 2021-05-04
968 2021-05-05 20,014,500 -349,000 0.86 2,338,764,870 31,022,475 1.550 2021-05-03
969 2021-05-04 20,363,500 125,000 0.87 2,338,764,870 32,581,600 1.600 2021-04-30
970 2021-05-03 20,238,500 -318,000 0.87 2,338,764,870 32,583,985 1.610 2021-04-29
971 2021-04-30 20,556,500 59,000 0.88 2,338,764,870 32,479,270 1.580 2021-04-28
972 2021-04-29 20,497,500 -37,000 0.88 2,338,764,870 32,591,025 1.590 2021-04-27
973 2021-04-28 20,534,500 143,000 0.88 2,338,764,870 32,444,510 1.580 2021-04-26
974 2021-04-27 20,391,500 142,000 0.87 2,338,764,870 32,626,400 1.600 2021-04-23
975 2021-04-26 20,249,500 7,000 0.87 2,338,764,870 32,601,695 1.610 2021-04-22
976 2021-04-23 20,242,500 66,000 0.87 2,338,764,870 32,388,000 1.600 2021-04-21
977 2021-04-22 20,176,500 82,000 0.86 2,338,764,870 32,484,165 1.610 2021-04-20
978 2021-04-21 20,094,500 -89,000 0.86 2,338,764,870 32,754,035 1.630 2021-04-19
979 2021-04-20 20,183,500 -238,000 0.86 2,338,764,870 32,293,600 1.600 2021-04-16
980 2021-04-19 20,421,500 216,000 0.87 2,338,764,870 32,674,400 1.600 2021-04-15
981 2021-04-16 20,205,500 278,000 0.86 2,338,764,870 32,732,910 1.620 2021-04-14
982 2021-04-15 19,927,500 163,000 0.85 2,338,764,870 32,083,275 1.610 2021-04-13
983 2021-04-14 19,764,500 41,000 0.85 2,338,764,870 32,216,135 1.630 2021-04-12
984 2021-04-13 19,723,500 -164,000 0.84 2,338,764,870 32,346,540 1.640 2021-04-09
985 2021-04-12 19,887,500 -174,000 0.85 2,338,764,870 32,217,750 1.620 2021-04-08
986 2021-04-09 20,061,500 36,000 0.86 2,338,764,870 32,700,245 1.630 2021-04-07
987 2021-04-08 20,025,500 -28,000 0.86 2,338,764,870 32,441,310 1.620 2021-04-01
988 2021-04-07 20,053,500 54,000 0.86 2,338,764,870 32,486,670 1.620 2021-03-31
989 2021-04-01 19,999,500 220,000 0.86 2,338,764,870 32,399,190 1.620 2021-03-30
990 2021-03-31 19,779,500 131,000 0.85 2,338,764,870 32,438,380 1.640 2021-03-29
991 2021-03-30 19,648,500 -633,000 0.84 2,338,764,870 31,830,570 1.620 2021-03-26
992 2021-03-29 20,281,500 -110,000 0.87 2,338,764,870 32,856,030 1.620 2021-03-25
993 2021-03-26 20,391,500 -592,000 0.87 2,338,764,870 33,442,060 1.640 2021-03-24
994 2021-03-25 20,983,500 125,000 0.90 2,338,764,870 35,462,115 1.690 2021-03-23
995 2021-03-24 20,858,500 46,000 0.89 2,338,764,870 36,710,960 1.760 2021-03-22
996 2021-03-23 20,812,500 -138,000 0.89 2,338,764,870 36,421,875 1.750 2021-03-19
997 2021-03-22 20,950,500 706,000 0.90 2,338,764,870 37,082,385 1.770 2021-03-18
998 2021-03-19 20,244,500 -631,000 0.87 2,338,764,870 35,630,320 1.760 2021-03-17
999 2021-03-18 20,875,500 98,000 0.89 2,338,764,870 37,367,145 1.790 2021-03-16
1000 2021-03-17 20,777,500 -387,000 0.89 2,338,764,870 36,152,850 1.740 2021-03-15
1001 2021-03-16 21,164,500 -218,000 0.90 2,338,764,870 34,921,425 1.650 2021-03-12
1002 2021-03-15 21,382,500 -158,000 0.91 2,338,764,870 34,639,650 1.620 2021-03-11
1003 2021-03-12 21,540,500 105,000 0.92 2,338,764,870 34,249,395 1.590 2021-03-10
1004 2021-03-11 21,435,500 -395,000 0.92 2,338,764,870 34,296,800 1.600 2021-03-09
1005 2021-03-10 21,830,500 74,000 0.93 2,338,764,870 35,147,105 1.610 2021-03-08
1006 2021-03-09 21,756,500 33,000 0.93 2,338,764,870 35,027,965 1.610 2021-03-05
1007 2021-03-08 21,723,500 -86,000 0.93 2,338,764,870 35,409,305 1.630 2021-03-04
1008 2021-03-05 21,809,500 -142,000 0.93 2,338,764,870 35,767,580 1.640 2021-03-03
1009 2021-03-04 21,951,500 483,000 0.94 2,338,764,870 35,561,430 1.620 2021-03-02
1010 2021-03-03 21,468,500 748,000 0.92 2,338,764,870 34,564,285 1.610 2021-03-01
1011 2021-03-02 20,720,500 26,000 0.89 2,338,764,870 33,360,005 1.610 2021-02-26
1012 2021-03-01 20,694,500 -288,000 0.88 2,338,764,870 34,145,925 1.650 2021-02-25
1013 2021-02-26 20,982,500 -110,000 0.90 2,338,764,870 33,362,175 1.590 2021-02-24
1014 2021-02-25 21,092,500 241,000 0.90 2,338,764,870 34,802,625 1.650 2021-02-23
1015 2021-02-24 20,851,500 139,000 0.89 2,338,764,870 34,822,005 1.670 2021-02-22
1016 2021-02-23 20,712,500 -199,000 0.89 2,338,764,870 33,761,375 1.630 2021-02-19
1017 2021-02-22 20,911,500 196,000 0.89 2,338,764,870 32,412,825 1.550 2021-02-18
1018 2021-02-19 20,715,500 1,209,000 0.89 2,338,764,870 33,351,955 1.610 2021-02-17
1019 2021-02-18 19,506,500 939,000 0.83 2,338,764,870 29,259,750 1.500 2021-02-16
1020 2021-02-17 18,567,500 24,000 0.79 2,338,764,870 27,479,900 1.480 2021-02-10
1021 2021-02-16 18,543,500 -125,500 0.79 2,338,764,870 27,629,815 1.490 2021-02-09
1022 2021-02-10 18,669,000 50,000 0.80 2,338,764,870 27,816,810 1.490 2021-02-08
1023 2021-02-09 18,619,000 -26,000 0.80 2,338,764,870 27,742,310 1.490 2021-02-05
1024 2021-02-08 18,645,000 285,000 0.80 2,338,764,870 27,781,050 1.490 2021-02-04
1025 2021-02-05 18,360,000 145,000 0.79 2,338,764,870 27,540,000 1.500 2021-02-03
1026 2021-02-04 18,215,000 152,000 0.78 2,338,764,870 27,322,500 1.500 2021-02-02
1027 2021-02-03 18,063,000 -33,000 0.77 2,338,764,870 27,275,130 1.510 2021-02-01
1028 2021-02-02 18,096,000 10,000 0.77 2,338,764,870 27,324,960 1.510 2021-01-29
1029 2021-02-01 18,086,000 20,000 0.77 2,338,764,870 27,129,000 1.500 2021-01-28
1030 2021-01-29 18,066,000 104,000 0.77 2,338,764,870 27,821,640 1.540 2021-01-27
1031 2021-01-28 17,962,000 -125,000 0.77 2,338,764,870 28,020,720 1.560 2021-01-26
1032 2021-01-27 18,087,000 279,000 0.77 2,338,764,870 28,034,850 1.550 2021-01-25
1033 2021-01-26 17,808,000 -224,000 0.76 2,338,764,870 27,958,560 1.570 2021-01-22
1034 2021-01-25 18,032,000 -121,500 0.77 2,338,764,870 29,572,480 1.640 2021-01-21
1035 2021-01-22 18,153,500 -111,000 0.78 2,338,764,870 30,316,345 1.670 2021-01-20
1036 2021-01-21 18,264,500 -126,000 0.78 2,338,764,870 30,867,005 1.690 2021-01-19
1037 2021-01-20 18,390,500 180,000 0.79 2,338,764,870 30,344,325 1.650 2021-01-18
1038 2021-01-19 18,210,500 1,101,000 0.78 2,338,764,870 29,865,220 1.640 2021-01-15
1039 2021-01-18 17,109,500 -418,000 0.73 2,338,764,870 27,888,485 1.630 2021-01-14
1040 2021-01-15 17,527,500 -101,000 0.75 2,338,764,870 28,569,825 1.630 2021-01-13
1041 2021-01-14 17,628,500 11,000 0.75 2,338,764,870 28,381,885 1.610 2021-01-12
1042 2021-01-13 17,617,500 -446,000 0.75 2,338,764,870 27,659,475 1.570 2021-01-11
1043 2021-01-12 18,063,500 -31,000 0.77 2,338,764,870 27,998,425 1.550 2021-01-08
1044 2021-01-11 18,094,500 198,000 0.77 2,338,764,870 28,408,365 1.570 2021-01-07
1045 2021-01-08 17,896,500 -245,000 0.77 2,338,764,870 28,276,470 1.580 2021-01-06
1046 2021-01-07 18,141,500 -63,000 0.78 2,338,764,870 27,756,495 1.530 2021-01-05
1047 2021-01-06 18,204,500 141,000 0.78 2,338,764,870 27,488,795 1.510 2021-01-04
1048 2021-01-05 18,063,500 56,000 0.77 2,338,764,870 26,914,615 1.490 2020-12-30
1049 2021-01-04 18,007,500 52,000 0.77 2,338,764,870 27,191,325 1.510 2020-12-29
1050 2020-12-30 17,955,500 12,000 0.77 2,338,764,870 27,112,805 1.510 2020-12-28
1051 2020-12-29 17,943,500 12,000 0.77 2,338,764,870 26,735,815 1.490 2020-12-23
1052 2020-12-28 17,931,500 66,000 0.77 2,338,764,870 26,897,250 1.500 2020-12-22
1053 2020-12-23 17,865,500 59,000 0.76 2,338,764,870 27,155,560 1.520 2020-12-21
1054 2020-12-22 17,806,500 48,000 0.76 2,338,764,870 27,778,140 1.560 2020-12-18
1055 2020-12-21 17,758,500 42,000 0.76 2,338,764,870 27,348,090 1.540 2020-12-17
1056 2020-12-18 17,716,500 -15,500 0.76 2,338,764,870 27,283,410 1.540 2020-12-16
1057 2020-12-17 17,732,000 5,000 0.76 2,338,764,870 26,775,320 1.510 2020-12-15
1058 2020-12-16 17,727,000 -112,000 0.76 2,338,764,870 26,767,770 1.510 2020-12-14
1059 2020-12-15 17,839,000 172,000 0.76 2,338,764,870 27,293,670 1.530 2020-12-11
1060 2020-12-14 17,667,000 9,000 0.76 2,338,764,870 27,207,180 1.540 2020-12-10
1061 2020-12-11 17,658,000 52,000 0.76 2,338,764,870 27,546,480 1.560 2020-12-09
1062 2020-12-10 17,606,000 -6,000 0.75 2,338,764,870 27,465,360 1.560 2020-12-08
1063 2020-12-09 17,612,000 65,000 0.75 2,338,764,870 27,650,840 1.570 2020-12-07
1064 2020-12-08 17,547,000 -3,000 0.75 2,338,764,870 28,075,200 1.600 2020-12-04
1065 2020-12-07 17,550,000 541,000 0.75 2,338,764,870 28,255,500 1.610 2020-12-03
1066 2020-12-04 17,009,000 -67,000 0.73 2,338,764,870 27,894,760 1.640 2020-12-02
1067 2020-12-03 17,076,000 47,000 0.73 2,338,764,870 28,004,640 1.640 2020-12-01
1068 2020-12-02 17,029,000 6,000 0.73 2,338,764,870 27,416,690 1.610 2020-11-30
1069 2020-12-01 17,023,000 -584,000 0.73 2,338,764,870 27,577,260 1.620 2020-11-27
1070 2020-11-30 17,607,000 -104,000 0.75 2,338,764,870 28,171,200 1.600 2020-11-26
1071 2020-11-27 17,711,000 371,000 0.76 2,338,764,870 28,160,490 1.590 2020-11-25
1072 2020-11-26 17,340,000 -101,000 0.74 2,338,764,870 28,090,800 1.620 2020-11-24
1073 2020-11-25 17,441,000 -145,000 0.75 2,338,764,870 28,254,420 1.620 2020-11-23
1074 2020-11-24 17,586,000 -26,000 0.75 2,338,764,870 27,785,880 1.580 2020-11-20
1075 2020-11-23 17,612,000 79,000 0.75 2,338,764,870 28,179,200 1.600 2020-11-19
1076 2020-11-20 17,533,000 -114,000 0.75 2,338,764,870 28,578,790 1.630 2020-11-18
1077 2020-11-19 17,647,000 -187,000 0.75 2,338,764,870 28,588,140 1.620 2020-11-17
1078 2020-11-18 17,834,000 -78,000 0.76 2,338,764,870 29,069,420 1.630 2020-11-16
1079 2020-11-17 17,912,000 -12,000 0.77 2,338,764,870 27,942,720 1.560 2020-11-13
1080 2020-11-16 17,924,000 58,000 0.77 2,338,764,870 28,499,160 1.590 2020-11-12
1081 2020-11-13 17,866,000 421,000 0.76 2,338,764,870 29,121,580 1.630 2020-11-11
1082 2020-11-12 17,445,000 63,000 0.75 2,338,764,870 27,912,000 1.600 2020-11-10
1083 2020-11-11 17,382,000 177,000 0.74 2,338,764,870 27,637,380 1.590 2020-11-09
1084 2020-11-10 17,205,000 34,000 0.74 2,338,764,870 26,839,800 1.560 2020-11-06
1085 2020-11-09 17,171,000 16,000 0.73 2,338,764,870 26,443,340 1.540 2020-11-05
1086 2020-11-06 17,155,000 2,000 0.73 2,338,764,870 25,904,050 1.510 2020-11-04
1087 2020-11-05 17,153,000 -96,000 0.73 2,338,764,870 25,729,500 1.500 2020-11-03
1088 2020-11-04 17,249,000 27,000 0.74 2,338,764,870 25,528,520 1.480 2020-11-02
1089 2020-11-03 17,222,000 -40,000 0.74 2,338,764,870 25,144,120 1.460 2020-10-30
1090 2020-11-02 17,262,000 27,000 0.74 2,338,764,870 25,202,520 1.460 2020-10-29
1091 2020-10-30 17,235,000 21,000 0.74 2,338,764,870 25,163,100 1.460 2020-10-28
1092 2020-10-29 17,214,000 81,000 0.74 2,338,764,870 25,476,720 1.480 2020-10-27
1093 2020-10-28 17,133,000 -115,000 0.73 2,338,764,870 25,870,830 1.510 2020-10-23
1094 2020-10-27 17,248,000 54,000 0.74 2,338,764,870 25,699,520 1.490 2020-10-22
1095 2020-10-22 17,194,000 50,000 0.74 2,338,764,870 25,619,060 1.490 2020-10-20
1096 2020-10-21 17,144,000 -17,000 0.73 2,338,764,870 25,887,440 1.510 2020-10-19
1097 2020-10-20 17,161,000 10,000 0.73 2,338,764,870 25,913,110 1.510 2020-10-16
1098 2020-10-19 17,151,000 15,000 0.73 2,338,764,870 25,726,500 1.500 2020-10-15
1099 2020-10-16 17,136,000 -8,000 0.73 2,338,764,870 26,046,720 1.520 2020-10-14
1100 2020-10-15 17,144,000 -44,000 0.73 2,338,764,870 25,887,440 1.510 2020-10-12
1101 2020-10-14 17,188,000 13,000 0.73 2,338,764,870 25,610,120 1.490 2020-10-09
1102 2020-10-12 17,175,000 -17,000 0.73 2,338,764,870 25,762,500 1.500 2020-10-08
1103 2020-10-09 17,192,000 57,000 0.74 2,338,764,870 25,272,240 1.470 2020-10-07
1104 2020-10-08 17,135,000 -161,000 0.73 2,338,764,870 25,359,800 1.480 2020-10-06
1105 2020-10-07 17,296,000 71,000 0.74 2,338,764,870 24,906,240 1.440 2020-10-05
1106 2020-10-06 17,225,000 63,000 0.74 2,338,764,870 24,631,750 1.430 2020-09-30
1107 2020-10-05 17,162,000 50,000 0.73 2,338,764,870 24,541,660 1.430 2020-09-29
1108 2020-09-29 17,112,000 -3,000 0.73 2,338,764,870 24,641,280 1.440 2020-09-25
1109 2020-09-28 17,115,000 -131,000 0.73 2,338,764,870 24,816,750 1.450 2020-09-24
1110 2020-09-25 17,246,000 20,000 0.74 2,338,764,870 25,696,540 1.490 2020-09-23
1111 2020-09-24 17,226,000 223,000 0.74 2,338,764,870 26,011,260 1.510 2020-09-22
1112 2020-09-23 17,003,000 -327,000 0.73 2,338,764,870 25,844,560 1.520 2020-09-21
1113 2020-09-22 17,330,000 -35,000 0.74 2,338,764,870 26,861,500 1.550 2020-09-18
1114 2020-09-21 17,365,000 75,000 0.74 2,338,764,870 26,915,750 1.550 2020-09-17
1115 2020-09-18 17,290,000 15,000 0.74 2,338,764,870 26,799,500 1.550 2020-09-16
1116 2020-09-17 17,275,000 50,000 0.74 2,338,764,870 26,949,000 1.560 2020-09-15
1117 2020-09-16 17,225,000 -150,000 0.74 2,338,764,870 27,215,500 1.580 2020-09-14
1118 2020-09-15 17,375,000 41,000 0.74 2,338,764,870 27,452,500 1.580 2020-09-11
1119 2020-09-14 17,334,000 -56,000 0.74 2,338,764,870 27,387,720 1.580 2020-09-10
1120 2020-09-11 17,390,000 -90,000 0.74 2,338,764,870 27,650,100 1.590 2020-09-09
1121 2020-09-10 17,480,000 -55,000 0.75 2,338,764,870 27,793,200 1.590 2020-09-08
1122 2020-09-09 17,535,000 128,000 0.75 2,338,764,870 27,529,950 1.570 2020-09-07
1123 2020-09-08 17,407,000 -75,000 0.74 2,338,764,870 27,677,130 1.590 2020-09-04
1124 2020-09-07 17,482,000 233,000 0.75 2,338,764,870 28,146,020 1.610 2020-09-03
1125 2020-09-04 17,249,000 227,000 0.74 2,338,764,870 27,598,400 1.600 2020-09-02
1126 2020-09-03 17,022,000 266,000 0.73 2,338,764,870 27,575,640 1.620 2020-09-01
1127 2020-09-02 16,756,000 6,000 0.72 2,338,764,870 27,312,280 1.630 2020-08-31
1128 2020-09-01 16,750,000 11,000 0.72 2,338,764,870 27,470,000 1.640 2020-08-28
1129 2020-08-31 16,739,000 -212,000 0.72 2,338,764,870 27,619,350 1.650 2020-08-27
1130 2020-08-28 16,951,000 155,000 0.72 2,338,764,870 28,308,170 1.670 2020-08-26
1131 2020-08-27 16,796,000 79,000 0.72 2,338,764,870 28,217,280 1.680 2020-08-25
1132 2020-08-26 16,717,000 -482,000 0.71 2,338,764,870 28,586,070 1.710 2020-08-24
1133 2020-08-25 17,199,000 -332,000 0.74 2,338,764,870 29,926,260 1.740 2020-08-21
1134 2020-08-24 17,531,000 -838,000 0.75 2,338,764,870 29,802,700 1.700 2020-08-20
1135 2020-08-21 18,369,000 257,000 0.79 2,338,764,870 32,329,440 1.760 2020-08-19
1136 2020-08-20 18,112,000 -90,000 0.77 2,338,764,870 31,696,000 1.750 2020-08-18
1137 2020-08-19 18,202,000 884,000 0.78 2,338,764,870 32,581,580 1.790 2020-08-17
1138 2020-08-18 17,318,000 395,000 0.74 2,338,764,870 30,652,860 1.770 2020-08-14
1139 2020-08-17 16,923,000 488,000 0.72 2,338,764,870 29,615,250 1.750 2020-08-13
1140 2020-08-14 16,435,000 -47,000 0.70 2,338,764,870 28,103,850 1.710 2020-08-12
1141 2020-08-13 16,482,000 -36,000 0.70 2,338,764,870 28,019,400 1.700 2020-08-11
1142 2020-08-12 16,518,000 25,000 0.71 2,338,764,870 27,915,420 1.690 2020-08-10
1143 2020-08-11 16,493,000 -177,000 0.71 2,338,764,870 28,038,100 1.700 2020-08-07
1144 2020-08-10 16,670,000 -154,000 0.71 2,338,764,870 28,339,000 1.700 2020-08-06
1145 2020-08-07 16,824,000 161,000 0.72 2,338,764,870 28,769,040 1.710 2020-08-05
1146 2020-08-06 16,663,000 187,000 0.71 2,338,764,870 28,493,730 1.710 2020-08-04
1147 2020-08-05 16,476,000 88,000 0.70 2,338,764,870 28,503,480 1.730 2020-08-03
1148 2020-08-04 16,388,000 24,000 0.70 2,338,764,870 27,859,600 1.700 2020-07-31
1149 2020-08-03 16,364,000 98,000 0.70 2,338,764,870 27,491,520 1.680 2020-07-30
1150 2020-07-31 16,266,000 32,000 0.70 2,338,764,870 27,164,220 1.670 2020-07-29
1151 2020-07-30 16,234,000 -52,000 0.69 2,338,764,870 26,623,760 1.640 2020-07-28
1152 2020-07-29 16,286,000 -76,000 0.70 2,338,764,870 26,383,320 1.620 2020-07-27
1153 2020-07-28 16,362,000 -19,000 0.70 2,338,764,870 26,833,680 1.640 2020-07-24
1154 2020-07-27 16,381,000 -311,000 0.70 2,338,764,870 27,520,080 1.680 2020-07-23
1155 2020-07-24 16,692,000 991,000 0.71 2,338,764,870 28,209,480 1.690 2020-07-22
1156 2020-07-23 15,701,000 8,000 0.67 2,338,764,870 27,319,740 1.740 2020-07-21
1157 2020-07-22 15,693,000 -386,000 0.67 2,338,764,870 27,462,750 1.750 2020-07-20
1158 2020-07-21 16,079,000 -28,000 0.69 2,338,764,870 25,887,190 1.610 2020-07-17
1159 2020-07-20 16,107,000 -115,000 0.69 2,338,764,870 26,254,410 1.630 2020-07-16
1160 2020-07-17 16,222,000 58,000 0.69 2,338,764,870 27,090,740 1.670 2020-07-15
1161 2020-07-16 16,164,000 184,000 0.69 2,338,764,870 27,478,800 1.700 2020-07-14
1162 2020-07-15 15,980,000 -209,000 0.68 2,338,764,870 27,645,400 1.730 2020-07-13
1163 2020-07-14 16,189,000 -9,000 0.69 2,338,764,870 26,873,740 1.660 2020-07-10
1164 2020-07-13 16,198,000 -370,000 0.69 2,338,764,870 28,022,540 1.730 2020-07-09
1165 2020-07-10 16,568,000 -76,000 0.71 2,338,764,870 28,662,640 1.730 2020-07-08
1166 2020-07-09 16,644,000 41,000 0.71 2,338,764,870 27,961,920 1.680 2020-07-07
1167 2020-07-08 16,603,000 298,000 0.71 2,338,764,870 28,889,220 1.740 2020-07-06
1168 2020-07-07 16,305,000 154,000 0.70 2,338,764,870 25,924,950 1.590 2020-07-03
1169 2020-07-06 16,151,000 -19,000 0.69 2,338,764,870 25,518,580 1.580 2020-07-02
1170 2020-07-03 16,170,000 211,000 0.69 2,338,764,870 24,416,700 1.510 2020-06-30
1171 2020-07-02 15,959,000 -70,000 0.68 2,338,764,870 24,417,270 1.530 2020-06-29
1172 2020-06-30 16,029,000 7,000 0.69 2,338,764,870 24,844,950 1.550 2020-06-26
1173 2020-06-29 16,022,000 54,000 0.69 2,338,764,870 25,314,760 1.580 2020-06-24
1174 2020-06-26 15,968,000 24,000 0.68 2,338,764,870 25,229,440 1.580 2020-06-23
1175 2020-06-24 15,944,000 24,000 0.68 2,338,764,870 25,510,400 1.600 2020-06-22
1176 2020-06-23 15,920,000 -44,000 0.68 2,338,764,870 25,790,400 1.620 2020-06-19
1177 2020-06-22 15,964,000 -50,000 0.68 2,338,764,870 25,382,760 1.590 2020-06-18
1178 2020-06-19 16,014,000 50,000 0.68 2,338,764,870 25,302,120 1.580 2020-06-17
1179 2020-06-18 15,964,000 -20,000 0.68 2,338,764,870 25,382,760 1.590 2020-06-16
1180 2020-06-17 15,984,000 -58,000 0.68 2,338,764,870 25,414,560 1.590 2020-06-15
1181 2020-06-16 16,042,000 -246,000 0.69 2,338,764,870 25,346,360 1.580 2020-06-12
1182 2020-06-15 16,288,000 24,000 0.70 2,338,764,870 26,060,800 1.600 2020-06-11
1183 2020-06-12 16,264,000 161,000 0.70 2,338,764,870 26,835,600 1.650 2020-06-10
1184 2020-06-11 16,103,000 -37,000 0.69 2,338,764,870 26,892,010 1.670 2020-06-09
1185 2020-06-10 16,140,000 -365,000 0.69 2,338,764,870 26,469,600 1.640 2020-06-08
1186 2020-06-09 16,505,000 44,000 0.71 2,338,764,870 27,068,200 1.640 2020-06-05
1187 2020-06-08 16,461,000 55,000 0.70 2,338,764,870 27,160,650 1.650 2020-06-04
1188 2020-06-05 16,406,000 -156,000 0.70 2,338,764,870 27,398,020 1.670 2020-06-03
1189 2020-06-04 16,562,000 -50,000 0.71 2,338,764,870 27,989,780 1.690 2020-06-02
1190 2020-06-03 16,612,000 -130,000 0.71 2,338,764,870 27,908,160 1.680 2020-06-01
1191 2020-06-02 16,742,000 84,000 0.72 2,338,764,870 26,954,620 1.610 2020-05-29
1192 2020-06-01 16,658,000 -118,000 0.71 2,338,764,870 26,652,800 1.600 2020-05-28
1193 2020-05-29 16,776,000 356,000 0.72 2,338,764,870 27,344,880 1.630 2020-05-27
1194 2020-05-28 16,420,000 -221,000 0.70 2,338,764,870 26,764,600 1.630 2020-05-26
1195 2020-05-27 16,641,000 784,000 0.71 2,338,764,870 29,121,750 1.750 2020-05-25
1196 2020-05-26 15,857,000 -433,000 0.68 2,338,764,870 27,432,610 1.730 2020-05-22
1197 2020-05-25 16,290,000 874,000 0.70 2,338,764,870 29,322,000 1.800 2020-05-21
1198 2020-05-22 15,416,000 -78,000 0.66 2,338,764,870 28,365,440 1.840 2020-05-20
1199 2020-05-21 15,494,000 170,000 0.66 2,338,764,870 28,663,900 1.850 2020-05-19
1200 2020-05-20 15,324,000 410,000 0.66 2,338,764,870 28,042,920 1.830 2020-05-18
1201 2020-05-19 14,914,000 287,000 0.64 2,338,764,870 27,740,040 1.860 2020-05-15
1202 2020-05-18 14,627,000 -162,000 0.63 2,338,764,870 27,645,030 1.890 2020-05-14
1203 2020-05-15 14,789,000 17,000 0.63 2,338,764,870 28,542,770 1.930 2020-05-13
1204 2020-05-14 14,772,000 118,000 0.63 2,338,764,870 28,657,680 1.940 2020-05-12
1205 2020-05-13 14,654,000 145,000 0.63 2,338,764,870 28,721,840 1.960 2020-05-11
1206 2020-05-12 14,509,000 24,000 0.62 2,338,764,870 27,857,280 1.920 2020-05-08
1207 2020-05-11 14,485,000 15,000 0.62 2,338,764,870 27,521,500 1.900 2020-05-07
1208 2020-05-08 14,470,000 -177,000 0.62 2,338,764,870 27,637,700 1.910 2020-05-06
1209 2020-05-07 14,647,000 108,000 0.63 2,338,764,870 27,536,360 1.880 2020-05-05
1210 2020-05-06 14,539,000 568,000 0.62 2,338,764,870 27,042,540 1.860 2020-05-04
1211 2020-05-05 13,971,000 -66,000 0.60 2,338,764,870 27,522,870 1.970 2020-04-29
1212 2020-05-04 14,037,000 -294,000 0.60 2,338,764,870 27,372,150 1.950 2020-04-28
1213 2020-04-29 14,331,000 209,000 0.61 2,338,764,870 27,372,210 1.910 2020-04-27
1214 2020-04-28 14,122,000 99,000 0.60 2,338,764,870 27,114,240 1.920 2020-04-24
1215 2020-04-27 14,023,000 67,000 0.60 2,338,764,870 27,485,080 1.960 2020-04-23
1216 2020-04-24 13,956,000 60,000 0.60 2,338,764,870 27,353,760 1.960 2020-04-22
1217 2020-04-23 13,896,000 81,000 0.59 2,338,764,870 27,375,120 1.970 2020-04-21
1218 2020-04-22 13,815,000 -209,000 0.59 2,338,764,870 27,768,150 2.010 2020-04-20
1219 2020-04-21 14,024,000 461,000 0.60 2,338,764,870 27,907,760 1.990 2020-04-17
1220 2020-04-20 13,563,000 -28,000 0.58 2,338,764,870 27,261,630 2.010 2020-04-16
1221 2020-04-17 13,591,000 66,000 0.58 2,338,764,870 27,317,910 2.010 2020-04-15
1222 2020-04-16 13,525,000 70,000 0.58 2,338,764,870 27,455,750 2.030 2020-04-14
1223 2020-04-15 13,455,000 -59,000 0.58 2,338,764,870 27,313,650 2.030 2020-04-09
1224 2020-04-14 13,514,000 -209,000 0.58 2,338,764,870 26,622,580 1.970 2020-04-08
1225 2020-04-09 13,723,000 270,000 0.59 2,338,764,870 27,308,770 1.990 2020-04-07
1226 2020-04-08 13,453,000 53,000 0.58 2,338,764,870 25,426,170 1.890 2020-04-06
1227 2020-04-07 13,400,000 105,000 0.57 2,338,764,870 25,326,000 1.890 2020-04-03
1228 2020-04-06 13,295,000 -96,000 0.57 2,338,764,870 25,260,500 1.900 2020-04-02
1229 2020-04-03 13,391,000 -4,000 0.57 2,338,764,870 25,175,080 1.880 2020-04-01
1230 2020-04-02 13,395,000 245,000 0.57 2,338,764,870 25,986,300 1.940 2020-03-31
1231 2020-04-01 13,150,000 28,000 0.56 2,338,764,870 24,985,000 1.900 2020-03-30
1232 2020-03-31 13,122,000 85,000 0.56 2,338,764,870 24,931,800 1.900 2020-03-27
1233 2020-03-30 13,037,000 -48,000 0.56 2,338,764,870 25,161,410 1.930 2020-03-26
1234 2020-03-27 13,085,000 41,000 0.56 2,338,764,870 25,254,050 1.930 2020-03-25
1235 2020-03-26 13,044,000 121,000 0.56 2,338,764,870 24,392,280 1.870 2020-03-24
1236 2020-03-25 12,923,000 -96,000 0.55 2,338,764,870 23,390,630 1.810 2020-03-23
1237 2020-03-24 13,019,000 41,000 0.56 2,338,764,870 24,085,150 1.850 2020-03-20
1238 2020-03-23 12,978,000 -159,000 0.55 2,338,764,870 23,749,740 1.830 2020-03-19
1239 2020-03-20 13,137,000 -15,000 0.56 2,338,764,870 24,697,560 1.880 2020-03-18
1240 2020-03-19 13,152,000 12,000 0.56 2,338,764,870 25,646,400 1.950 2020-03-17
1241 2020-03-18 13,140,000 -88,000 0.56 2,338,764,870 26,017,200 1.980 2020-03-16
1242 2020-03-17 13,228,000 -242,000 0.57 2,338,764,870 26,985,120 2.040 2020-03-13
1243 2020-03-16 13,470,000 -48,000 0.58 2,338,764,870 27,478,800 2.040 2020-03-12
1244 2020-03-13 13,518,000 89,000 0.58 2,338,764,870 28,252,620 2.090 2020-03-11
1245 2020-03-12 13,429,000 45,000 0.57 2,338,764,870 28,603,770 2.130 2020-03-10
1246 2020-03-11 13,384,000 11,000 0.57 2,338,764,870 28,641,760 2.140 2020-03-09
1247 2020-03-10 13,373,000 3,000 0.57 2,338,764,870 30,891,630 2.310 2020-03-06
1248 2020-03-09 13,370,000 -13,000 0.57 2,338,764,870 31,285,800 2.340 2020-03-05
1249 2020-03-06 13,383,000 -71,000 0.57 2,338,764,870 31,182,390 2.330 2020-03-04
1250 2020-03-05 13,454,000 332,000 0.58 2,338,764,870 31,347,820 2.330 2020-03-03
1251 2020-03-04 13,122,000 -152,000 0.56 2,338,764,870 31,230,360 2.380 2020-03-02
1252 2020-03-03 13,274,000 33,000 0.57 2,338,764,870 29,070,060 2.190 2020-02-28
1253 2020-03-02 13,241,000 -192,000 0.57 2,338,764,870 30,321,890 2.290 2020-02-27
1254 2020-02-28 13,433,000 -525,000 0.57 2,338,764,870 29,821,260 2.220 2020-02-26
1255 2020-02-27 13,958,000 38,000 0.60 2,338,764,870 30,428,440 2.180 2020-02-25
1256 2020-02-26 13,920,000 -163,000 0.60 2,338,764,870 31,041,600 2.230 2020-02-24
1257 2020-02-25 14,083,000 -10,000 0.60 2,338,764,870 31,827,580 2.260 2020-02-21
1258 2020-02-24 14,093,000 -24,000 0.60 2,338,764,870 32,272,970 2.290 2020-02-20
1259 2020-02-21 14,117,000 -68,000 0.60 2,338,764,870 32,186,760 2.280 2020-02-19
1260 2020-02-20 14,185,000 45,000 0.61 2,338,764,870 31,774,400 2.240 2020-02-18
1261 2020-02-19 14,140,000 -15,000 0.60 2,338,764,870 32,239,200 2.280 2020-02-17
1262 2020-02-18 14,155,000 -27,000 0.61 2,338,764,870 32,556,500 2.300 2020-02-14
1263 2020-02-17 14,182,000 -71,000 0.61 2,338,764,870 31,484,040 2.220 2020-02-13
1264 2020-02-14 14,253,000 7,000 0.61 2,338,764,870 31,499,130 2.210 2020-02-12
1265 2020-02-13 14,246,000 106,000 0.61 2,338,764,870 31,198,740 2.190 2020-02-11
1266 2020-02-12 14,140,000 -115,000 0.60 2,338,764,870 30,966,600 2.190 2020-02-10
1267 2020-02-11 14,255,000 100,000 0.61 2,338,764,870 30,790,800 2.160 2020-02-07
1268 2020-02-10 14,155,000 168,000 0.61 2,338,764,870 30,857,900 2.180 2020-02-06
1269 2020-02-07 13,987,000 -35,000 0.60 2,338,764,870 29,932,180 2.140 2020-02-05
1270 2020-02-06 14,022,000 -119,000 0.60 2,338,764,870 29,726,640 2.120 2020-02-04
1271 2020-02-05 14,141,000 -51,000 0.60 2,338,764,870 29,413,280 2.080 2020-02-03
1272 2020-02-04 14,192,000 -105,000 0.61 2,338,764,870 29,803,200 2.100 2020-01-31
1273 2020-02-03 14,297,000 350,000 0.61 2,338,764,870 29,880,730 2.090 2020-01-30
1274 2020-01-31 13,947,000 -48,000 0.60 2,338,764,870 30,125,520 2.160 2020-01-29
1275 2020-01-30 13,995,000 -71,000 0.60 2,338,764,870 31,628,700 2.260 2020-01-23
1276 2020-01-29 14,066,000 44,000 0.60 2,338,764,870 31,929,820 2.270 2020-01-22
1277 2020-01-23 14,022,000 66,000 0.60 2,338,764,870 32,110,380 2.290 2020-01-21
1278 2020-01-22 13,956,000 -2,000 0.60 2,338,764,870 33,494,400 2.400 2020-01-20
1279 2020-01-21 13,958,000 72,000 0.60 2,338,764,870 33,917,940 2.430 2020-01-17
1280 2020-01-20 13,886,000 69,000 0.59 2,338,764,870 33,326,400 2.400 2020-01-16
1281 2020-01-17 13,817,000 105,000 0.59 2,338,764,870 33,022,630 2.390 2020-01-15
1282 2020-01-16 13,712,000 61,000 0.59 2,338,764,870 33,457,280 2.440 2020-01-14
1283 2020-01-15 13,651,000 137,000 0.58 2,338,764,870 33,444,950 2.450 2020-01-13
1284 2020-01-14 13,514,000 89,000 0.58 2,338,764,870 33,244,440 2.460 2020-01-10
1285 2020-01-13 13,425,000 109,000 0.57 2,338,764,870 33,562,500 2.500 2020-01-09
1286 2020-01-10 13,316,000 255,000 0.57 2,338,764,870 32,757,360 2.460 2020-01-08
1287 2020-01-09 13,061,000 -37,000 0.56 2,338,764,870 33,305,550 2.550 2020-01-07
1288 2020-01-08 13,098,000 -57,000 0.56 2,338,764,870 32,614,020 2.490 2020-01-06
1289 2020-01-07 13,155,000 -133,000 0.56 2,338,764,870 33,282,150 2.530 2020-01-03
1290 2020-01-06 13,288,000 -420,000 0.57 2,338,764,870 33,884,400 2.550 2020-01-02
1291 2020-01-03 13,708,000 -156,000 0.59 2,338,764,870 32,762,120 2.390 2019-12-30
1292 2020-01-02 13,864,000 13,000 0.59 2,338,764,870 32,303,120 2.330 2019-12-27
1293 2019-12-30 13,851,000 48,000 0.59 2,338,764,870 31,580,280 2.280 2019-12-23
1294 2019-12-27 13,803,000 -179,000 0.59 2,338,764,870 31,470,840 2.280 2019-12-20
1295 2019-12-23 13,982,000 -37,000 0.60 2,338,764,870 31,878,960 2.280 2019-12-19
1296 2019-12-20 14,019,000 -33,000 0.60 2,338,764,870 32,103,510 2.290 2019-12-18
1297 2019-12-19 14,052,000 -109,000 0.60 2,338,764,870 32,179,080 2.290 2019-12-17
1298 2019-12-18 14,161,000 -182,000 0.61 2,338,764,870 32,145,470 2.270 2019-12-16
1299 2019-12-17 14,343,000 -31,000 0.61 2,338,764,870 32,415,180 2.260 2019-12-13
1300 2019-12-16 14,374,000 195,000 0.61 2,338,764,870 32,197,760 2.240 2019-12-12
1301 2019-12-13 14,179,000 -771,000 0.61 2,338,764,870 31,902,750 2.250 2019-12-11
1302 2019-12-12 14,950,000 -54,000 0.64 2,338,764,870 33,039,500 2.210 2019-12-10
1303 2019-12-11 15,004,000 -141,000 0.64 2,338,764,870 33,008,800 2.200 2019-12-09
1304 2019-12-10 15,145,000 -24,000 0.65 2,338,764,870 33,016,100 2.180 2019-12-06
1305 2019-12-09 15,169,000 -47,000 0.65 2,338,764,870 32,613,350 2.150 2019-12-05
1306 2019-12-06 15,216,000 440,000 0.65 2,338,764,870 32,410,080 2.130 2019-12-04
1307 2019-12-05 14,776,000 20,000 0.63 2,338,764,870 31,768,400 2.150 2019-12-03
1308 2019-12-04 14,756,000 -19,000 0.63 2,338,764,870 31,725,400 2.150 2019-12-02
1309 2019-12-03 14,775,000 69,000 0.63 2,338,764,870 31,914,000 2.160 2019-11-29
1310 2019-12-02 14,706,000 -20,000 0.63 2,338,764,870 32,500,260 2.210 2019-11-28
1311 2019-11-29 14,726,000 -5,000 0.63 2,338,764,870 32,691,720 2.220 2019-11-27
1312 2019-11-28 14,731,000 -322,000 0.63 2,338,764,870 33,292,060 2.260 2019-11-26
1313 2019-11-27 15,053,000 -200,000 0.64 2,338,764,870 32,815,540 2.180 2019-11-25
1314 2019-11-26 15,253,000 19,000 0.65 2,338,764,870 32,336,360 2.120 2019-11-22
1315 2019-11-22 15,234,000 -2,000 0.65 2,338,764,870 32,600,760 2.140 2019-11-20
1316 2019-11-21 15,236,000 -27,000 0.65 2,338,764,870 32,605,040 2.140 2019-11-19
1317 2019-11-20 15,263,000 -40,000 0.65 2,338,764,870 32,357,560 2.120 2019-11-18
1318 2019-11-19 15,303,000 200,000 0.65 2,338,764,870 31,677,210 2.070 2019-11-15
1319 2019-11-18 15,103,000 34,000 0.65 2,338,764,870 31,867,330 2.110 2019-11-14
1320 2019-11-15 15,069,000 21,000 0.64 2,338,764,870 31,946,280 2.120 2019-11-13
1321 2019-11-14 15,048,000 48,000 0.64 2,338,764,870 32,353,200 2.150 2019-11-12
1322 2019-11-13 15,000,000 -315,000 0.64 2,338,764,870 32,400,000 2.160 2019-11-11
1323 2019-11-12 15,315,000 45,000 0.65 2,338,764,870 34,305,600 2.240 2019-11-08
1324 2019-11-11 15,270,000 116,000 0.65 2,338,764,870 34,357,500 2.250 2019-11-07
1325 2019-11-08 15,154,000 263,000 0.65 2,338,764,870 34,096,500 2.250 2019-11-06
1326 2019-11-07 14,891,000 366,000 0.64 2,338,764,870 33,802,570 2.270 2019-11-05
1327 2019-11-06 14,525,000 30,000 0.62 2,338,764,870 32,536,000 2.240 2019-11-04
1328 2019-11-05 14,495,000 529,000 0.62 2,338,764,870 32,033,950 2.210 2019-11-01
1329 2019-11-04 13,966,000 -203,000 0.60 2,338,764,870 31,423,500 2.250 2019-10-31
1330 2019-11-01 14,169,000 25,000 0.61 2,338,764,870 32,872,080 2.320 2019-10-30
1331 2019-10-31 14,144,000 112,000 0.60 2,338,764,870 33,379,840 2.360 2019-10-29
1332 2019-10-30 14,032,000 -87,000 0.60 2,338,764,870 33,536,480 2.390 2019-10-28
1333 2019-10-29 14,119,000 60,000 0.60 2,338,764,870 32,897,270 2.330 2019-10-25
1334 2019-10-28 14,059,000 55,000 0.60 2,338,764,870 33,038,650 2.350 2019-10-24
1335 2019-10-25 14,004,000 5,000 0.60 2,338,764,870 32,629,320 2.330 2019-10-23
1336 2019-10-24 13,999,000 1,000 0.60 2,338,764,870 32,477,680 2.320 2019-10-22
1337 2019-10-23 13,998,000 -9,000 0.60 2,338,764,870 32,475,360 2.320 2019-10-21
1338 2019-10-22 14,007,000 -15,000 0.60 2,338,764,870 32,496,240 2.320 2019-10-18
1339 2019-10-21 14,022,000 260,000 0.60 2,338,764,870 32,811,480 2.340 2019-10-17
1340 2019-10-18 13,762,000 -12,000 0.59 2,338,764,870 32,065,460 2.330 2019-10-16
1341 2019-10-17 13,774,000 -20,000 0.59 2,338,764,870 32,093,420 2.330 2019-10-15
1342 2019-10-16 13,794,000 260,000 0.59 2,338,764,870 32,415,900 2.350 2019-10-14
1343 2019-10-15 13,534,000 24,000 0.58 2,338,764,870 31,804,900 2.350 2019-10-11
1344 2019-10-14 13,510,000 -172,000 0.58 2,338,764,870 31,343,200 2.320 2019-10-10
1345 2019-10-11 13,682,000 -19,000 0.59 2,338,764,870 30,921,320 2.260 2019-10-09
1346 2019-10-10 13,701,000 9,000 0.59 2,338,764,870 30,964,260 2.260 2019-10-08
1347 2019-10-08 13,692,000 -133,000 0.59 2,338,764,870 30,396,240 2.220 2019-10-03
1348 2019-10-04 13,825,000 8,000 0.59 2,338,764,870 31,521,000 2.280 2019-10-02
1349 2019-09-30 13,817,000 -24,000 0.59 2,338,764,870 31,779,100 2.300 2019-09-26
1350 2019-09-27 13,841,000 110,000 0.59 2,338,764,870 31,557,480 2.280 2019-09-25
1351 2019-09-26 13,731,000 -68,000 0.59 2,338,764,870 32,267,850 2.350 2019-09-24
1352 2019-09-24 13,799,000 -47,000 0.59 2,338,764,870 32,289,660 2.340 2019-09-20
1353 2019-09-23 13,846,000 5,000 0.59 2,338,764,870 32,538,100 2.350 2019-09-19
1354 2019-09-20 13,841,000 105,000 0.59 2,338,764,870 32,526,350 2.350 2019-09-18
1355 2019-09-19 13,736,000 33,000 0.59 2,338,764,870 32,279,600 2.350 2019-09-17
1356 2019-09-18 13,703,000 32,000 0.59 2,338,764,870 33,161,260 2.420 2019-09-16
1357 2019-09-17 13,671,000 47,000 0.58 2,338,764,870 32,947,110 2.410 2019-09-13
1358 2019-09-16 13,624,000 -69,000 0.58 2,338,764,870 32,561,360 2.390 2019-09-12
1359 2019-09-13 13,693,000 -101,000 0.59 2,338,764,870 32,315,480 2.360 2019-09-11
1360 2019-09-12 13,794,000 26,000 0.59 2,338,764,870 32,002,080 2.320 2019-09-10
1361 2019-09-11 13,768,000 48,000 0.59 2,338,764,870 32,079,440 2.330 2019-09-09
1362 2019-09-10 13,720,000 23,000 0.59 2,338,764,870 32,104,800 2.340 2019-09-06
1363 2019-09-09 13,697,000 -91,000 0.59 2,338,764,870 31,503,100 2.300 2019-09-05
1364 2019-09-06 13,788,000 -18,000 0.59 2,338,764,870 31,023,000 2.250 2019-09-04
1365 2019-09-05 13,806,000 20,000 0.59 2,338,764,870 30,373,200 2.200 2019-09-03
1366 2019-09-04 13,786,000 -112,000 0.59 2,338,764,870 30,880,640 2.240 2019-09-02
1367 2019-09-03 13,898,000 -134,000 0.59 2,338,764,870 30,992,540 2.230 2019-08-30
1368 2019-09-02 14,032,000 -95,000 0.60 2,338,764,870 30,870,400 2.200 2019-08-29
1369 2019-08-30 14,127,000 -35,000 0.60 2,338,764,870 31,220,670 2.210 2019-08-28
1370 2019-08-29 14,162,000 -9,000 0.61 2,338,764,870 30,873,160 2.180 2019-08-27
1371 2019-08-28 14,171,000 10,000 0.61 2,338,764,870 30,325,940 2.140 2019-08-26
1372 2019-08-27 14,161,000 40,000 0.61 2,338,764,870 30,870,980 2.180 2019-08-23
1373 2019-08-26 14,121,000 -128,000 0.60 2,338,764,870 30,783,780 2.180 2019-08-22
1374 2019-08-23 14,249,000 79,000 0.61 2,338,764,870 31,062,820 2.180 2019-08-21
1375 2019-08-22 14,170,000 -139,000 0.61 2,338,764,870 31,032,300 2.190 2019-08-20
1376 2019-08-21 14,309,000 -108,000 0.61 2,338,764,870 31,479,800 2.200 2019-08-19
1377 2019-08-20 14,417,000 -4,000 0.62 2,338,764,870 30,275,700 2.100 2019-08-16
1378 2019-08-19 14,421,000 15,000 0.62 2,338,764,870 30,572,520 2.120 2019-08-15
1379 2019-08-16 14,406,000 6,000 0.62 2,338,764,870 29,676,360 2.060 2019-08-14
1380 2019-08-15 14,400,000 73,000 0.62 2,338,764,870 29,520,000 2.050 2019-08-13
1381 2019-08-14 14,327,000 -17,000 0.61 2,338,764,870 30,373,240 2.120 2019-08-12
1382 2019-08-13 14,344,000 -160,000 0.61 2,338,764,870 30,552,720 2.130 2019-08-09
1383 2019-08-12 14,504,000 3,000 0.62 2,338,764,870 31,763,760 2.190 2019-08-08
1384 2019-08-09 14,501,000 -38,000 0.62 2,338,764,870 31,322,160 2.160 2019-08-07
1385 2019-08-08 14,539,000 -166,000 0.62 2,338,764,870 30,968,070 2.130 2019-08-06
1386 2019-08-07 14,705,000 56,000 0.63 2,338,764,870 31,762,800 2.160 2019-08-05
1387 2019-08-06 14,649,000 -167,500 0.63 2,338,764,870 33,106,740 2.260 2019-08-02
1388 2019-08-05 14,816,500 -63,000 0.63 2,338,764,870 34,522,445 2.330 2019-08-01
1389 2019-08-02 14,879,500 -154,000 0.64 2,338,764,870 34,222,850 2.300 2019-07-31
1390 2019-08-01 15,033,500 300,000 0.64 2,338,764,870 35,178,390 2.340 2019-07-30
1391 2019-07-31 14,733,500 33,000 0.63 2,338,764,870 34,181,720 2.320 2019-07-29
1392 2019-07-30 14,700,500 -54,000 0.63 2,338,764,870 34,399,170 2.340 2019-07-26
1393 2019-07-29 14,754,500 162,000 0.63 2,338,764,870 34,820,620 2.360 2019-07-25
1394 2019-07-26 14,592,500 -38,000 0.62 2,338,764,870 34,876,075 2.390 2019-07-24
1395 2019-07-25 14,630,500 8,000 0.63 2,338,764,870 34,966,895 2.390 2019-07-23
1396 2019-07-24 14,622,500 6,000 0.63 2,338,764,870 35,386,450 2.420 2019-07-22
1397 2019-07-23 14,616,500 103,000 0.62 2,338,764,870 35,956,590 2.460 2019-07-19
1398 2019-07-22 14,513,500 -6,000 0.62 2,338,764,870 35,703,210 2.460 2019-07-18
1399 2019-07-19 14,519,500 87,000 0.62 2,338,764,870 36,298,750 2.500 2019-07-17
1400 2019-07-18 14,432,500 298,000 0.62 2,338,764,870 35,936,925 2.490 2019-07-16
1401 2019-07-17 14,134,500 185,000 0.60 2,338,764,870 34,064,145 2.410 2019-07-15
1402 2019-07-16 13,949,500 -8,000 0.60 2,338,764,870 33,339,305 2.390 2019-07-12
1403 2019-07-15 13,957,500 33,000 0.60 2,338,764,870 34,056,300 2.440 2019-07-11
1404 2019-07-12 13,924,500 1,000 0.60 2,338,764,870 33,975,780 2.440 2019-07-10
1405 2019-07-11 13,923,500 38,000 0.60 2,338,764,870 33,973,340 2.440 2019-07-09
1406 2019-07-10 13,885,500 -10,000 0.59 2,338,764,870 34,158,330 2.460 2019-07-08
1407 2019-07-09 13,895,500 5,000 0.59 2,338,764,870 35,294,570 2.540 2019-07-05
1408 2019-07-08 13,890,500 -4,000 0.59 2,338,764,870 35,281,870 2.540 2019-07-04
1409 2019-07-05 13,894,500 82,000 0.59 2,338,764,870 35,569,920 2.560 2019-07-03
1410 2019-07-04 13,812,500 18,000 0.59 2,338,764,870 35,498,125 2.570 2019-07-02
1411 2019-07-03 13,794,500 -40,000 0.59 2,338,764,870 34,624,195 2.510 2019-06-28
1412 2019-07-02 13,834,500 8,000 0.59 2,338,764,870 34,447,905 2.490 2019-06-27
1413 2019-06-28 13,826,500 4,000 0.59 2,338,764,870 34,289,720 2.480 2019-06-26
1414 2019-06-27 13,822,500 23,000 0.59 2,338,764,870 33,865,125 2.450 2019-06-25
1415 2019-06-25 13,799,500 -33,000 0.59 2,338,764,870 34,222,760 2.480 2019-06-21
1416 2019-06-24 13,832,500 39,000 0.59 2,338,764,870 34,027,950 2.460 2019-06-20
1417 2019-06-21 13,793,500 -73,000 0.59 2,338,764,870 33,932,010 2.460 2019-06-19
1418 2019-06-20 13,866,500 -37,000 0.59 2,338,764,870 33,140,935 2.390 2019-06-18
1419 2019-06-19 13,903,500 155,000 0.59 2,338,764,870 32,673,225 2.350 2019-06-17
1420 2019-06-18 13,748,500 1,000 0.59 2,338,764,870 33,133,885 2.410 2019-06-14
1421 2019-06-17 13,747,500 -15,000 0.59 2,338,764,870 32,994,000 2.400 2019-06-13
1422 2019-06-14 13,762,500 -63,000 0.59 2,338,764,870 33,167,625 2.410 2019-06-12
1423 2019-06-13 13,825,500 -160,000 0.59 2,338,764,870 34,148,985 2.470 2019-06-11
1424 2019-06-12 13,985,500 10,000 0.60 2,338,764,870 32,726,070 2.340 2019-06-10
1425 2019-06-11 13,975,500 -2,000 0.60 2,338,764,870 32,562,915 2.330 2019-06-06
1426 2019-06-10 13,977,500 -176,000 0.60 2,338,764,870 32,288,025 2.310 2019-06-05
1427 2019-06-06 14,153,500 174,000 0.61 2,338,764,870 32,269,980 2.280 2019-06-04
1428 2019-06-05 13,979,500 35,000 0.60 2,338,764,870 32,712,030 2.340 2019-06-03
1429 2019-06-04 13,944,500 -21,000 0.60 2,338,764,870 33,048,465 2.370 2019-05-31
1430 2019-06-03 13,965,500 -146,000 0.60 2,338,764,870 32,679,270 2.340 2019-05-30
1431 2019-05-31 14,111,500 12,000 0.60 2,338,764,870 32,597,565 2.310 2019-05-29
1432 2019-05-30 14,099,500 4,000 0.60 2,338,764,870 32,992,830 2.340 2019-05-28
1433 2019-05-29 14,095,500 -5,000 0.60 2,338,764,870 31,714,875 2.250 2019-05-27
1434 2019-05-28 14,100,500 -125,000 0.60 2,338,764,870 31,726,125 2.250 2019-05-24
1435 2019-05-27 14,225,500 110,000 0.61 2,338,764,870 31,865,120 2.240 2019-05-23
1436 2019-05-24 14,115,500 34,000 0.60 2,338,764,870 32,747,960 2.320 2019-05-22
1437 2019-05-23 14,081,500 43,000 0.60 2,338,764,870 33,795,600 2.400 2019-05-21
1438 2019-05-22 14,038,500 -14,000 0.60 2,338,764,870 32,990,475 2.350 2019-05-20
1439 2019-05-21 14,052,500 66,000 0.60 2,338,764,870 34,147,575 2.430 2019-05-17
1440 2019-05-20 13,986,500 -14,000 0.60 2,338,764,870 34,127,060 2.440 2019-05-16
1441 2019-05-17 14,000,500 253,000 0.60 2,338,764,870 34,161,220 2.440 2019-05-15
1442 2019-05-16 13,747,500 76,000 0.59 2,338,764,870 33,681,375 2.450 2019-05-14
1443 2019-05-15 13,671,500 -33,000 0.58 2,338,764,870 34,452,180 2.520 2019-05-10
1444 2019-05-14 13,704,500 43,000 0.59 2,338,764,870 34,124,205 2.490 2019-05-09
1445 2019-05-10 13,661,500 -34,000 0.58 2,338,764,870 35,110,055 2.570 2019-05-08
1446 2019-05-09 13,695,500 13,000 0.59 2,338,764,870 35,745,255 2.610 2019-05-07
1447 2019-05-08 13,682,500 -211,000 0.59 2,338,764,870 35,848,150 2.620 2019-05-06
1448 2019-05-07 13,893,500 44,000 0.59 2,338,764,870 37,651,385 2.710 2019-05-03
1449 2019-05-06 13,849,500 20,000 0.59 2,338,764,870 37,670,640 2.720 2019-05-02
1450 2019-05-03 13,829,500 11,000 0.59 2,338,764,870 38,169,420 2.760 2019-04-30
1451 2019-05-02 13,818,500 282,000 0.59 2,338,764,870 38,415,430 2.780 2019-04-29
1452 2019-04-30 13,536,500 254,000 0.58 2,338,764,870 37,766,835 2.790 2019-04-26
1453 2019-04-29 13,282,500 -18,000 0.57 2,338,764,870 36,659,700 2.760 2019-04-25
1454 2019-04-26 13,300,500 164,000 0.57 2,338,764,870 37,640,415 2.830 2019-04-24
1455 2019-04-25 13,136,500 10,000 0.56 2,338,764,870 37,307,660 2.840 2019-04-23
1456 2019-04-24 13,126,500 -263,000 0.56 2,338,764,870 38,985,705 2.970 2019-04-18
1457 2019-04-23 13,389,500 -30,000 0.57 2,338,764,870 40,034,605 2.990 2019-04-17
1458 2019-04-18 13,419,500 64,000 0.57 2,338,764,870 40,258,500 3.000 2019-04-16
1459 2019-04-17 13,355,500 50,000 0.57 2,338,764,870 40,333,610 3.020 2019-04-15
1460 2019-04-16 13,305,500 -70,000 0.57 2,338,764,870 40,315,665 3.030 2019-04-12
1461 2019-04-15 13,375,500 -13,000 0.57 2,338,764,870 40,394,010 3.020 2019-04-11
1462 2019-04-12 13,388,500 181,000 0.57 2,338,764,870 41,102,695 3.070 2019-04-10
1463 2019-04-11 13,207,500 -535,000 0.56 2,338,764,870 40,150,800 3.040 2019-04-09
1464 2019-04-10 13,742,500 -648,000 0.59 2,338,764,870 41,914,625 3.050 2019-04-08
1465 2019-04-09 14,390,500 535,000 0.62 2,338,764,870 42,164,165 2.930 2019-04-04
1466 2019-04-08 13,855,500 -220,000 0.59 2,338,764,870 40,596,615 2.930 2019-04-03
1467 2019-04-04 14,075,500 -27,000 0.60 2,338,764,870 40,959,705 2.910 2019-04-02
1468 2019-04-03 14,102,500 34,000 0.60 2,338,764,870 41,320,325 2.930 2019-04-01
1469 2019-04-02 14,068,500 -212,000 0.60 2,338,764,870 40,517,280 2.880 2019-03-29
1470 2019-04-01 14,280,500 -21,000 0.61 2,338,764,870 39,842,595 2.790 2019-03-28
1471 2019-03-29 14,301,500 149,000 0.61 2,338,764,870 39,758,170 2.780 2019-03-27
1472 2019-03-28 14,152,500 128,000 0.61 2,338,764,870 39,202,425 2.770 2019-03-26
1473 2019-03-27 14,024,500 53,000 0.60 2,338,764,870 39,268,600 2.800 2019-03-25
1474 2019-03-26 13,971,500 -592,000 0.60 2,338,764,870 40,377,635 2.890 2019-03-22
1475 2019-03-25 14,563,500 -213,000 0.62 2,338,764,870 41,360,340 2.840 2019-03-21
1476 2019-03-22 14,776,500 86,000 0.63 2,338,764,870 41,226,435 2.790 2019-03-20
1477 2019-03-21 14,690,500 92,000 0.63 2,338,764,870 40,986,495 2.790 2019-03-19
1478 2019-03-20 14,598,500 82,000 0.62 2,338,764,870 41,313,755 2.830 2019-03-18
1479 2019-03-19 14,516,500 -62,000 0.62 2,338,764,870 41,807,520 2.880 2019-03-15
1480 2019-03-18 14,578,500 48,000 0.62 2,338,764,870 41,402,940 2.840 2019-03-14
1481 2019-03-15 14,530,500 3,000 0.62 2,338,764,870 41,847,840 2.880 2019-03-13
1482 2019-03-14 14,527,500 -50,000 0.62 2,338,764,870 42,420,300 2.920 2019-03-12
1483 2019-03-13 14,577,500 63,000 0.62 2,338,764,870 41,691,650 2.860 2019-03-11
1484 2019-03-12 14,514,500 11,000 0.62 2,338,764,870 41,656,615 2.870 2019-03-08
1485 2019-03-11 14,503,500 179,000 0.62 2,338,764,870 43,075,395 2.970 2019-03-07
1486 2019-03-08 14,324,500 -14,000 0.61 2,338,764,870 43,403,235 3.030 2019-03-06
1487 2019-03-07 14,338,500 64,000 0.61 2,338,764,870 43,589,040 3.040 2019-03-05
1488 2019-03-06 14,274,500 -340,000 0.61 2,338,764,870 43,537,225 3.050 2019-03-04
1489 2019-03-05 14,614,500 -344,000 0.62 2,338,764,870 42,966,630 2.940 2019-03-01
1490 2019-03-04 14,958,500 -187,000 0.64 2,338,764,870 43,080,480 2.880 2019-02-28
1491 2019-03-01 15,145,500 192,000 0.65 2,338,764,870 43,467,585 2.870 2019-02-27
1492 2019-02-28 14,953,500 -48,000 0.64 2,338,764,870 42,767,010 2.860 2019-02-26
1493 2019-02-27 15,001,500 -263,000 0.64 2,338,764,870 42,904,290 2.860 2019-02-25
1494 2019-02-26 15,264,500 -27,000 0.65 2,338,764,870 42,435,310 2.780 2019-02-22
1495 2019-02-25 15,291,500 29,000 0.65 2,338,764,870 42,357,455 2.770 2019-02-21
1496 2019-02-22 15,262,500 -136,000 0.65 2,338,764,870 42,277,125 2.770 2019-02-20
1497 2019-02-21 15,398,500 147,000 0.66 2,338,764,870 42,037,905 2.730 2019-02-19
1498 2019-02-20 15,251,500 -322,000 0.65 2,338,764,870 42,246,655 2.770 2019-02-18
1499 2019-02-19 15,573,500 46,000 0.67 2,338,764,870 41,892,715 2.690 2019-02-15
1500 2019-02-18 15,527,500 -78,000 0.66 2,338,764,870 42,855,900 2.760 2019-02-14
1501 2019-02-15 15,605,500 -1,601,000 0.67 2,338,764,870 43,383,290 2.780 2019-02-13
1502 2019-02-14 17,206,500 20,000 0.74 2,338,764,870 46,629,615 2.710 2019-02-12
1503 2019-02-13 17,186,500 -267,000 0.73 2,338,764,870 46,575,415 2.710 2019-02-11
1504 2019-02-12 17,453,500 180,000 0.75 2,338,764,870 47,648,055 2.730 2019-02-08
1505 2019-02-11 17,273,500 -518,000 0.74 2,338,764,870 47,329,390 2.740 2019-02-01
1506 2019-02-08 17,791,500 64,000 0.76 2,338,764,870 47,681,220 2.680 2019-01-31
1507 2019-02-01 17,727,500 145,000 0.76 2,338,764,870 47,155,150 2.660 2019-01-30
1508 2019-01-31 17,582,500 150,000 0.75 2,338,764,870 46,066,150 2.620 2019-01-29
1509 2019-01-30 17,432,500 -370,000 0.75 2,338,764,870 45,847,475 2.630 2019-01-28
1510 2019-01-29 17,802,500 317,000 0.76 2,338,764,870 46,464,525 2.610 2019-01-25
1511 2019-01-28 17,485,500 45,000 0.75 2,338,764,870 44,762,880 2.560 2019-01-24
1512 2019-01-25 17,440,500 -10,000 0.75 2,338,764,870 44,473,275 2.550 2019-01-23
1513 2019-01-24 17,450,500 45,000 0.75 2,338,764,870 44,149,765 2.530 2019-01-22
1514 2019-01-23 17,405,500 -87,000 0.74 2,338,764,870 44,558,080 2.560 2019-01-21
1515 2019-01-22 17,492,500 125,000 0.75 2,338,764,870 44,430,950 2.540 2019-01-18
1516 2019-01-21 17,367,500 100,000 0.74 2,338,764,870 44,113,450 2.540 2019-01-17
1517 2019-01-18 17,267,500 63,000 0.74 2,338,764,870 44,550,150 2.580 2019-01-16
1518 2019-01-17 17,204,500 -275,000 0.74 2,338,764,870 43,527,385 2.530 2019-01-15
1519 2019-01-16 17,479,500 452,000 0.75 2,338,764,870 43,349,160 2.480 2019-01-14
1520 2019-01-15 17,027,500 190,000 0.73 2,338,764,870 41,547,100 2.440 2019-01-11
1521 2019-01-14 16,837,500 43,000 0.72 2,338,764,870 40,915,125 2.430 2019-01-10
1522 2019-01-11 16,794,500 -146,000 0.72 2,338,764,870 40,978,580 2.440 2019-01-09
1523 2019-01-10 16,940,500 -22,000 0.72 2,338,764,870 39,810,175 2.350 2019-01-08
1524 2019-01-09 16,962,500 42,000 0.73 2,338,764,870 40,031,500 2.360 2019-01-07
1525 2019-01-08 16,920,500 98,000 0.72 2,338,764,870 39,255,560 2.320 2019-01-04
1526 2019-01-07 16,822,500 193,000 0.72 2,338,764,870 39,701,100 2.360 2019-01-03
1527 2019-01-04 16,629,500 9,000 0.71 2,338,764,870 40,742,275 2.450 2019-01-02
1528 2019-01-03 16,620,500 16,000 0.71 2,338,764,870 40,055,405 2.410 2018-12-28
1529 2019-01-02 16,604,500 -258,000 0.71 2,338,764,870 39,518,710 2.380 2018-12-27
1530 2018-12-28 16,862,500 150,000 0.72 2,338,764,870 40,638,625 2.410 2018-12-21
1531 2018-12-27 16,712,500 -3,000 0.71 2,338,764,870 42,115,500 2.520 2018-12-20
1532 2018-12-21 16,715,500 -1,000 0.71 2,338,764,870 42,457,370 2.540 2018-12-19
1533 2018-12-20 16,716,500 -20,000 0.71 2,338,764,870 42,459,910 2.540 2018-12-18
1534 2018-12-19 16,736,500 -4,000 0.72 2,338,764,870 44,016,995 2.630 2018-12-17
1535 2018-12-18 16,740,500 -132,000 0.72 2,338,764,870 42,186,060 2.520 2018-12-14
1536 2018-12-17 16,872,500 -151,000 0.72 2,338,764,870 43,362,325 2.570 2018-12-13
1537 2018-12-14 17,023,500 247,000 0.73 2,338,764,870 42,048,045 2.470 2018-12-12
1538 2018-12-13 16,776,500 -11,000 0.72 2,338,764,870 41,437,955 2.470 2018-12-11
1539 2018-12-12 16,787,500 31,000 0.72 2,338,764,870 41,968,750 2.500 2018-12-10
1540 2018-12-11 16,756,500 41,000 0.72 2,338,764,870 42,561,510 2.540 2018-12-07
1541 2018-12-10 16,715,500 -81,000 0.71 2,338,764,870 42,290,215 2.530 2018-12-06
1542 2018-12-07 16,796,500 -55,000 0.72 2,338,764,870 43,502,935 2.590 2018-12-05
1543 2018-12-06 16,851,500 -249,000 0.72 2,338,764,870 43,645,385 2.590 2018-12-04
1544 2018-12-05 17,100,500 72,000 0.73 2,338,764,870 43,777,280 2.560 2018-12-03
1545 2018-12-04 17,028,500 -78,000 0.73 2,338,764,870 42,911,820 2.520 2018-11-30
1546 2018-12-03 17,106,500 6,026,000 0.73 2,338,764,870 42,766,250 2.500 2018-11-29
1547 2018-11-30 11,080,500 -30,000 0.47 2,338,764,870 27,701,250 2.500 2018-11-28
1548 2018-11-29 11,110,500 40,000 0.48 2,338,764,870 27,776,250 2.500 2018-11-27
1549 2018-11-28 11,070,500 -96,000 0.47 2,338,764,870 27,676,250 2.500 2018-11-26
1550 2018-11-27 11,166,500 55,000 0.48 2,338,764,870 27,804,585 2.490 2018-11-23
1551 2018-11-26 11,111,500 44,000 0.48 2,338,764,870 28,223,210 2.540 2018-11-22
1552 2018-11-23 11,067,500 -212,000 0.47 2,338,764,870 28,222,125 2.550 2018-11-21
1553 2018-11-22 11,279,500 42,000 0.48 2,338,764,870 28,198,750 2.500 2018-11-20
1554 2018-11-21 11,237,500 -385,500 0.48 2,338,764,870 29,442,250 2.620 2018-11-19
1555 2018-11-20 11,623,000 -174,000 0.50 2,338,764,870 28,011,430 2.410 2018-11-16
1556 2018-11-16 11,797,000 -131,000 0.50 2,338,764,870 27,958,890 2.370 2018-11-14
1557 2018-11-15 11,928,000 -94,000 0.51 2,338,764,870 28,030,800 2.350 2018-11-13
1558 2018-11-14 12,022,000 -593,000 0.51 2,338,764,870 28,131,480 2.340 2018-11-12
1559 2018-11-13 12,615,000 -39,000 0.54 2,338,764,870 28,383,750 2.250 2018-11-09
1560 2018-11-12 12,654,000 -206,000 0.54 2,338,764,870 28,977,660 2.290 2018-11-08
1561 2018-11-09 12,860,000 -467,000 0.55 2,338,764,870 29,578,000 2.300 2018-11-07
1562 2018-11-08 13,327,000 -313,000 0.57 2,338,764,870 31,185,180 2.340 2018-11-06
1563 2018-11-07 13,640,000 -157,000 0.58 2,338,764,870 31,372,000 2.300 2018-11-05
1564 2018-11-06 13,797,000 647,000 0.59 2,338,764,870 31,871,070 2.310 2018-11-02
1565 2018-11-05 13,150,000 396,000 0.56 2,338,764,870 29,061,500 2.210 2018-11-01
1566 2018-11-02 12,754,000 -160,000 0.55 2,338,764,870 27,548,640 2.160 2018-10-31
1567 2018-11-01 12,914,000 451,000 0.55 2,338,764,870 26,990,260 2.090 2018-10-30
1568 2018-10-31 12,463,000 41,000 0.53 2,338,764,870 27,418,600 2.200 2018-10-29
1569 2018-10-30 12,422,000 -5,000 0.53 2,338,764,870 27,328,400 2.200 2018-10-26
1570 2018-10-29 12,427,000 105,000 0.53 2,338,764,870 27,215,130 2.190 2018-10-25
1571 2018-10-26 12,322,000 105,000 0.53 2,338,764,870 27,108,400 2.200 2018-10-24
1572 2018-10-25 12,217,000 86,000 0.52 2,338,764,870 27,243,910 2.230 2018-10-23
1573 2018-10-24 12,131,000 -179,000 0.52 2,338,764,870 27,901,300 2.300 2018-10-22
1574 2018-10-23 12,310,000 133,000 0.53 2,338,764,870 27,082,000 2.200 2018-10-19
1575 2018-10-22 12,177,000 66,000 0.52 2,338,764,870 26,911,170 2.210 2018-10-18
1576 2018-10-19 12,111,000 64,000 0.52 2,338,764,870 27,370,860 2.260 2018-10-16
1577 2018-10-18 12,047,000 -8,000 0.52 2,338,764,870 27,587,630 2.290 2018-10-15
1578 2018-10-16 12,055,000 -12,000 0.52 2,338,764,870 27,967,600 2.320 2018-10-12
1579 2018-10-15 12,067,000 -117,000 0.52 2,338,764,870 27,995,440 2.320 2018-10-11
1580 2018-10-12 12,184,000 53,000 0.52 2,338,764,870 30,094,480 2.470 2018-10-10
1581 2018-10-11 12,131,000 -5,000 0.52 2,338,764,870 29,720,950 2.450 2018-10-09
1582 2018-10-10 12,136,000 -5,000 0.52 2,338,764,870 30,097,280 2.480 2018-10-08
1583 2018-10-09 12,141,000 85,000 0.52 2,338,764,870 30,716,730 2.530 2018-10-05
1584 2018-10-08 12,056,000 394,000 0.52 2,338,764,870 30,863,360 2.560 2018-10-04
1585 2018-10-05 11,662,000 -93,000 0.50 2,338,764,870 30,904,300 2.650 2018-10-03
1586 2018-10-04 11,755,000 -95,000 0.50 2,338,764,870 30,563,000 2.600 2018-10-02
1587 2018-10-03 11,850,000 12,000 0.51 2,338,764,870 31,758,000 2.680 2018-09-28
1588 2018-10-02 11,838,000 -77,000 0.51 2,338,764,870 32,080,980 2.710 2018-09-27
1589 2018-09-28 11,915,000 159,000 0.51 2,338,764,870 32,170,500 2.700 2018-09-26
1590 2018-09-27 11,756,000 73,000 0.50 2,338,764,870 31,741,200 2.700 2018-09-24
1591 2018-09-26 11,683,000 -384,000 0.50 2,338,764,870 32,128,250 2.750 2018-09-21
1592 2018-09-24 12,067,000 49,000 0.52 2,338,764,870 32,218,890 2.670 2018-09-20
1593 2018-09-21 12,018,000 -2,000 0.51 2,338,764,870 32,088,060 2.670 2018-09-19
1594 2018-09-20 12,020,000 -204,000 0.51 2,338,764,870 31,732,800 2.640 2018-09-18
1595 2018-09-19 12,224,000 68,000 0.52 2,338,764,870 30,437,760 2.490 2018-09-17
1596 2018-09-18 12,156,000 -144,000 0.52 2,338,764,870 30,876,240 2.540 2018-09-14
1597 2018-09-17 12,300,000 127,000 0.53 2,338,764,870 31,119,000 2.530 2018-09-13
1598 2018-09-14 12,173,000 21,000 0.52 2,338,764,870 30,067,310 2.470 2018-09-12
1599 2018-09-13 12,152,000 176,000 0.52 2,338,764,870 30,258,480 2.490 2018-09-11
1600 2018-09-12 11,976,000 147,000 0.51 2,338,764,870 30,898,080 2.580 2018-09-10
1601 2018-09-11 11,829,000 -66,000 0.51 2,338,764,870 31,820,010 2.690 2018-09-07
1602 2018-09-10 11,895,000 -34,000 0.51 2,338,764,870 31,878,600 2.680 2018-09-06
1603 2018-09-07 11,929,000 308,000 0.51 2,338,764,870 32,208,300 2.700 2018-09-05
1604 2018-09-06 11,621,000 86,000 0.50 2,338,764,870 33,119,850 2.850 2018-09-04
1605 2018-09-05 11,535,000 -128,000 0.49 2,338,764,870 33,451,500 2.900 2018-09-03
1606 2018-09-04 11,663,000 43,000 0.50 2,338,764,870 34,055,960 2.920 2018-08-31
1607 2018-09-03 11,620,000 -52,000 0.50 2,338,764,870 33,465,600 2.880 2018-08-30
1608 2018-08-31 11,672,000 63,000 0.50 2,338,764,870 34,665,840 2.970 2018-08-29
1609 2018-08-30 11,609,000 122,000 0.50 2,338,764,870 34,362,640 2.960 2018-08-28
1610 2018-08-29 11,487,000 -55,000 0.49 2,338,764,870 34,231,260 2.980 2018-08-27
1611 2018-08-28 11,542,000 -31,000 0.49 2,338,764,870 33,471,800 2.900 2018-08-24
1612 2018-08-27 11,573,000 74,000 0.49 2,338,764,870 33,677,430 2.910 2018-08-23
1613 2018-08-24 11,499,000 -23,000 0.49 2,338,764,870 33,692,070 2.930 2018-08-22
1614 2018-08-23 11,522,000 -117,000 0.49 2,338,764,870 33,413,800 2.900 2018-08-21
1615 2018-08-22 11,639,000 -237,000 0.50 2,338,764,870 32,938,370 2.830 2018-08-20
1616 2018-08-21 11,876,000 24,000 0.51 2,338,764,870 33,252,800 2.800 2018-08-17
1617 2018-08-20 11,852,000 56,000 0.51 2,338,764,870 33,422,640 2.820 2018-08-16
1618 2018-08-17 11,796,000 -135,000 0.50 2,338,764,870 33,028,800 2.800 2018-08-15
1619 2018-08-16 11,931,000 61,000 0.51 2,338,764,870 34,838,520 2.920 2018-08-14
1620 2018-08-15 11,870,000 135,000 0.51 2,338,764,870 34,541,700 2.910 2018-08-13
1621 2018-08-14 11,735,000 -33,000 0.50 2,338,764,870 34,970,300 2.980 2018-08-10
1622 2018-08-13 11,768,000 52,000 0.50 2,338,764,870 35,304,000 3.000 2018-08-09
1623 2018-08-10 11,716,000 53,000 0.50 2,338,764,870 34,913,680 2.980 2018-08-08
1624 2018-08-09 11,663,000 -143,000 0.50 2,338,764,870 34,755,740 2.980 2018-08-07
1625 2018-08-08 11,806,000 -79,000 0.50 2,338,764,870 33,765,160 2.860 2018-08-06
1626 2018-08-07 11,885,000 11,000 0.51 2,338,764,870 34,347,650 2.890 2018-08-03
1627 2018-08-06 11,874,000 -60,000 0.51 2,338,764,870 35,028,300 2.950 2018-08-02
1628 2018-08-03 11,934,000 3,000 0.51 2,338,764,870 36,637,380 3.070 2018-08-01
1629 2018-08-02 11,931,000 -53,000 0.51 2,338,764,870 36,866,790 3.090 2018-07-31
1630 2018-08-01 11,984,000 102,000 0.51 2,338,764,870 37,390,080 3.120 2018-07-30
1631 2018-07-31 11,882,000 -280,000 0.51 2,338,764,870 36,358,920 3.060 2018-07-27
1632 2018-07-30 12,162,000 -19,000 0.52 2,338,764,870 35,634,660 2.930 2018-07-26
1633 2018-07-27 12,181,000 -51,000 0.52 2,338,764,870 35,812,140 2.940 2018-07-25
1634 2018-07-26 12,232,000 -280,000 0.52 2,338,764,870 36,451,360 2.980 2018-07-24
1635 2018-07-25 12,512,000 -191,000 0.53 2,338,764,870 35,033,600 2.800 2018-07-23
1636 2018-07-24 12,703,000 127,500 0.54 2,338,764,870 34,425,130 2.710 2018-07-20
1637 2018-07-23 12,575,500 19,000 0.54 2,338,764,870 34,582,625 2.750 2018-07-19
1638 2018-07-20 12,556,500 -16,000 0.54 2,338,764,870 34,781,505 2.770 2018-07-18
1639 2018-07-19 12,572,500 177,000 0.54 2,338,764,870 35,203,000 2.800 2018-07-17
1640 2018-07-18 12,395,500 155,000 0.53 2,338,764,870 32,476,210 2.620 2018-07-16
1641 2018-07-17 12,240,500 -34,000 0.52 2,338,764,870 32,804,540 2.680 2018-07-13
1642 2018-07-16 12,274,500 -272,000 0.52 2,338,764,870 33,509,385 2.730 2018-07-12
1643 2018-07-13 12,546,500 -471,000 0.54 2,338,764,870 33,248,225 2.650 2018-07-11
1644 2018-07-12 13,017,500 -32,000 0.56 2,338,764,870 36,188,650 2.780 2018-07-10
1645 2018-07-11 13,049,500 -397,000 0.56 2,338,764,870 35,886,125 2.750 2018-07-09
1646 2018-07-10 13,446,500 -116,000 0.57 2,338,764,870 35,095,365 2.610 2018-07-06
1647 2018-07-09 13,562,500 -886,000 0.58 2,338,764,870 35,669,375 2.630 2018-07-05
1648 2018-07-06 14,448,500 2,000 0.62 2,338,764,870 39,155,435 2.710 2018-07-04
1649 2018-07-05 14,446,500 -882,000 0.62 2,338,764,870 39,872,340 2.760 2018-07-03
1650 2018-07-04 15,328,500 3,046,000 0.66 2,338,764,870 44,452,650 2.900 2018-06-29
1651 2018-07-03 12,282,500 -165,000 0.53 2,338,764,870 34,268,175 2.790 2018-06-28
1652 2018-06-29 12,447,500 -2,613,000 0.53 2,338,764,870 34,853,000 2.800 2018-06-27
1653 2018-06-28 15,060,500 2,576,000 0.64 2,338,764,870 43,675,450 2.900 2018-06-26
1654 2018-06-27 12,484,500 -385,000 0.53 2,338,764,870 36,579,585 2.930 2018-06-25
1655 2018-06-26 12,869,500 68,000 0.55 2,338,764,870 37,965,025 2.950 2018-06-22
1656 2018-06-25 12,801,500 -647,000 0.55 2,338,764,870 38,148,470 2.980 2018-06-21
1657 2018-06-22 13,448,500 -856,000 0.58 2,338,764,870 40,076,530 2.980 2018-06-20
1658 2018-06-21 14,304,500 -17,117,000 0.61 2,338,764,870 42,198,275 2.950 2018-06-19
1659 2018-06-20 31,421,500 69,000 1.34 2,338,764,870 98,977,725 3.150 2018-06-15
1660 2018-06-19 31,352,500 -1,548,000 1.34 2,338,764,870 99,700,950 3.180 2018-06-14
1661 2018-06-15 32,900,500 62,000 1.41 2,338,764,870 106,597,620 3.240 2018-06-13
1662 2018-06-14 32,838,500 236,000 1.40 2,338,764,870 107,381,895 3.270 2018-06-12
1663 2018-06-13 32,602,500 263,000 1.39 2,338,764,870 107,914,275 3.310 2018-06-11
1664 2018-06-12 32,339,500 536,000 1.38 2,338,764,870 108,337,325 3.350 2018-06-08
1665 2018-06-11 31,803,500 283,000 1.36 2,338,764,870 108,449,935 3.410 2018-06-07
1666 2018-06-08 31,520,500 -317,000 1.35 2,338,764,870 108,430,520 3.440 2018-06-06
1667 2018-06-07 31,837,500 543,000 1.36 2,338,764,870 108,247,500 3.400 2018-06-05
1668 2018-06-06 31,294,500 -11,737,000 1.34 2,338,764,870 106,714,245 3.410 2018-06-04
1669 2018-06-05 43,031,500 17,000 1.84 2,338,764,870 146,307,100 3.400 2018-06-01
1670 2018-06-04 43,014,500 35,000 1.84 2,338,764,870 147,969,880 3.440 2018-05-31
1671 2018-06-01 42,979,500 -2,126,000 1.84 2,338,764,870 146,560,095 3.410 2018-05-30
1672 2018-05-31 45,105,500 401,000 1.93 2,338,764,870 156,967,140 3.480 2018-05-29
1673 2018-05-30 44,704,500 -613,000 1.91 2,338,764,870 159,595,065 3.570 2018-05-28
1674 2018-05-29 45,317,500 33,831,000 1.94 2,338,764,870 161,783,475 3.570 2018-05-25
1675 2018-05-28 11,486,500 -1,306,000 0.49 2,338,764,870 41,351,400 3.600 2018-05-24
1676 2018-05-25 12,792,500 -63,000 0.55 2,338,764,870 45,541,300 3.560 2018-05-23
1677 2018-05-24 12,855,500 4,000 0.55 2,338,764,870 46,408,355 3.610 2018-05-21
1678 2018-05-23 12,851,500 -331,000 0.55 2,338,764,870 46,650,945 3.630 2018-05-18
1679 2018-05-21 13,182,500 30,000 0.56 2,338,764,870 47,193,350 3.580 2018-05-17
1680 2018-05-18 13,152,500 -269,000 0.56 2,338,764,870 46,691,375 3.550 2018-05-16
1681 2018-05-17 13,421,500 62,000 0.57 2,338,764,870 47,109,465 3.510 2018-05-15
1682 2018-05-16 13,359,500 84,000 0.57 2,338,764,870 46,624,655 3.490 2018-05-14
1683 2018-05-15 13,275,500 85,000 0.57 2,338,764,870 46,331,495 3.490 2018-05-11
1684 2018-05-14 13,190,500 -8,000 0.56 2,338,764,870 46,166,750 3.500 2018-05-10
1685 2018-05-11 13,198,500 -33,000 0.56 2,338,764,870 46,062,765 3.490 2018-05-09
1686 2018-05-10 13,231,500 92,000 0.57 2,338,764,870 46,310,250 3.500 2018-05-08
1687 2018-05-09 13,139,500 -454,000 0.56 2,338,764,870 45,331,275 3.450 2018-05-07
1688 2018-05-08 13,593,500 -57,000 0.58 2,338,764,870 47,305,380 3.480 2018-05-04
1689 2018-05-07 13,650,500 549,000 0.58 2,338,764,870 47,913,255 3.510 2018-05-03
1690 2018-05-04 13,101,500 358,000 0.56 2,338,764,870 46,903,370 3.580 2018-05-02
1691 2018-05-03 12,743,500 91,000 0.54 2,338,764,870 46,004,035 3.610 2018-04-30
1692 2018-05-02 12,652,500 3,000 0.54 2,338,764,870 45,422,475 3.590 2018-04-27
1693 2018-04-30 12,649,500 -393,000 0.54 2,338,764,870 45,791,190 3.620 2018-04-26
1694 2018-04-27 13,042,500 -30,000 0.56 2,338,764,870 48,387,675 3.710 2018-04-25
1695 2018-04-26 13,072,500 -494,000 0.56 2,338,764,870 48,368,250 3.700 2018-04-24
1696 2018-04-25 13,566,500 110,000 0.58 2,338,764,870 48,568,070 3.580 2018-04-23
1697 2018-04-24 13,456,500 14,000 0.58 2,338,764,870 48,443,400 3.600 2018-04-20
1698 2018-04-23 13,442,500 80,000 0.57 2,338,764,870 48,661,850 3.620 2018-04-19
1699 2018-04-20 13,362,500 49,000 0.57 2,338,764,870 48,105,000 3.600 2018-04-18
1700 2018-04-19 13,313,500 -130,000 0.57 2,338,764,870 47,795,465 3.590 2018-04-17
1701 2018-04-18 13,443,500 177,000 0.57 2,338,764,870 48,396,600 3.600 2018-04-16
1702 2018-04-17 13,266,500 265,000 0.57 2,338,764,870 48,820,720 3.680 2018-04-13
1703 2018-04-16 13,001,500 266,000 0.56 2,338,764,870 47,455,475 3.650 2018-04-12
1704 2018-04-13 12,735,500 94,000 0.54 2,338,764,870 47,503,415 3.730 2018-04-11
1705 2018-04-12 12,641,500 -1,258,000 0.54 2,338,764,870 48,922,605 3.870 2018-04-10
1706 2018-04-11 13,899,500 -46,000 0.59 2,338,764,870 51,289,155 3.690 2018-04-09
1707 2018-04-10 13,945,500 -162,000 0.60 2,338,764,870 52,016,715 3.730 2018-04-06
1708 2018-04-09 14,107,500 346,000 0.60 2,338,764,870 51,915,600 3.680 2018-04-04
1709 2018-04-06 13,761,500 -309,000 0.59 2,338,764,870 50,917,550 3.700 2018-04-03
1710 2018-04-04 14,070,500 -161,000 0.60 2,338,764,870 49,809,570 3.540 2018-03-29
1711 2018-04-03 14,231,500 203,000 0.61 2,338,764,870 51,375,715 3.610 2018-03-28
1712 2018-03-29 14,028,500 70,000 0.60 2,338,764,870 51,765,165 3.690 2018-03-27
1713 2018-03-28 13,958,500 -84,000 0.60 2,338,764,870 50,808,940 3.640 2018-03-26
1714 2018-03-27 14,042,500 -269,000 0.60 2,338,764,870 50,833,850 3.620 2018-03-23
1715 2018-03-26 14,311,500 -16,000 0.61 2,338,764,870 52,952,550 3.700 2018-03-22
1716 2018-03-23 14,327,500 -33,730,000 0.61 2,338,764,870 53,298,300 3.720 2018-03-21
1717 2018-03-22 48,057,500 414,000 2.05 2,338,764,870 182,137,925 3.790 2018-03-20
1718 2018-03-21 47,643,500 113,000 2.04 2,338,764,870 184,856,780 3.880 2018-03-19
1719 2018-03-20 47,530,500 164,000 2.03 2,338,764,870 184,893,645 3.890 2018-03-16
1720 2018-03-19 47,366,500 239,000 2.03 2,338,764,870 186,624,010 3.940 2018-03-15
1721 2018-03-16 47,127,500 -117,000 2.02 2,338,764,870 188,510,000 4.000 2018-03-14
1722 2018-03-15 47,244,500 -381,000 2.02 2,338,764,870 184,725,995 3.910 2018-03-13
1723 2018-03-14 47,625,500 -123,000 2.04 2,338,764,870 186,691,960 3.920 2018-03-12
1724 2018-03-13 47,748,500 1,557,000 2.04 2,338,764,870 183,831,725 3.850 2018-03-09
1725 2018-03-12 46,191,500 4,947,000 1.98 2,338,764,870 180,608,765 3.910 2018-03-08
1726 2018-03-09 41,244,500 511,000 1.76 2,338,764,870 159,203,770 3.860 2018-03-07
1727 2018-03-08 40,733,500 -36,000 1.74 2,338,764,870 160,082,655 3.930 2018-03-06
1728 2018-03-07 40,769,500 278,000 1.74 2,338,764,870 153,293,320 3.760 2018-03-05
1729 2018-03-06 40,491,500 -198,000 1.73 2,338,764,870 155,082,445 3.830 2018-03-02
1730 2018-03-05 40,689,500 235,000 1.74 2,338,764,870 157,875,260 3.880 2018-03-01
1731 2018-03-02 40,454,500 53,000 1.73 2,338,764,870 155,345,280 3.840 2018-02-28
1732 2018-03-01 40,401,500 525,000 1.73 2,338,764,870 155,949,790 3.860 2018-02-27
1733 2018-02-28 39,876,500 -295,000 1.71 2,338,764,870 158,309,705 3.970 2018-02-26
1734 2018-02-27 40,171,500 -1,553,000 1.72 2,338,764,870 158,677,425 3.950 2018-02-23
1735 2018-02-26 41,724,500 -887,000 1.78 2,338,764,870 155,632,385 3.730 2018-02-22
1736 2018-02-23 42,611,500 150,000 1.82 2,338,764,870 148,714,135 3.490 2018-02-21
1737 2018-02-22 42,461,500 -459,000 1.82 2,338,764,870 146,916,790 3.460 2018-02-20
1738 2018-02-21 42,920,500 -91,000 1.84 2,338,764,870 146,358,905 3.410 2018-02-14
1739 2018-02-20 43,011,500 27,926,000 1.84 2,338,764,870 144,948,755 3.370 2018-02-13
1740 2018-02-14 15,085,500 -9,000 0.65 2,338,764,870 50,988,990 3.380 2018-02-12
1741 2018-02-13 15,094,500 -70,000 0.65 2,338,764,870 50,415,630 3.340 2018-02-09
1742 2018-02-12 15,164,500 125,000 0.65 2,338,764,870 52,469,170 3.460 2018-02-08
1743 2018-02-09 15,039,500 -1,343,000 0.64 2,338,764,870 51,886,275 3.450 2018-02-07
1744 2018-02-08 16,382,500 -143,000 0.70 2,338,764,870 59,140,825 3.610 2018-02-06
1745 2018-02-07 16,525,500 -1,550,000 0.71 2,338,764,870 63,953,685 3.870 2018-02-05
1746 2018-02-06 18,075,500 2,047,500 0.77 2,338,764,870 70,313,695 3.890 2018-02-02
1747 2018-02-05 16,028,000 -782,000 0.69 2,338,764,870 62,188,640 3.880 2018-02-01
1748 2018-02-02 16,810,000 -175,000 0.72 2,338,764,870 65,559,000 3.900 2018-01-31
1749 2018-02-01 16,985,000 -473,000 0.73 2,338,764,870 66,411,350 3.910 2018-01-30
1750 2018-01-31 17,458,000 -1,096,000 0.75 2,338,764,870 69,657,420 3.990 2018-01-29
1751 2018-01-30 18,554,000 -566,500 0.79 2,338,764,870 74,772,620 4.030 2018-01-26
1752 2018-01-29 19,120,500 -2,255,000 0.82 2,338,764,870 76,673,205 4.010 2018-01-25
1753 2018-01-26 21,375,500 4,838,000 0.91 2,338,764,870 84,005,715 3.930 2018-01-24
1754 2018-01-25 16,537,500 -688,000 0.71 2,338,764,870 64,330,875 3.890 2018-01-23
1755 2018-01-24 17,225,500 66,000 0.74 2,338,764,870 66,834,940 3.880 2018-01-22
1756 2018-01-23 17,159,500 -1,826,000 0.73 2,338,764,870 65,892,480 3.840 2018-01-19
1757 2018-01-22 18,985,500 -515,000 0.81 2,338,764,870 71,765,190 3.780 2018-01-18
1758 2018-01-19 19,500,500 563,000 0.83 2,338,764,870 73,516,885 3.770 2018-01-17
1759 2018-01-18 18,937,500 -3,581,000 0.81 2,338,764,870 73,098,750 3.860 2018-01-16
1760 2018-01-17 22,518,500 -159,000 0.96 2,338,764,870 86,020,670 3.820 2018-01-15
1761 2018-01-16 22,677,500 -395,000 0.97 2,338,764,870 88,215,475 3.890 2018-01-12
1762 2018-01-15 23,072,500 -1,396,000 0.99 2,338,764,870 88,598,400 3.840 2018-01-11
1763 2018-01-12 24,468,500 150,000 1.05 2,338,764,870 97,139,945 3.970 2018-01-10
1764 2018-01-11 24,318,500 790,000 1.04 2,338,764,870 97,517,185 4.010 2018-01-09
1765 2018-01-10 23,528,500 -2,001,000 1.01 2,338,764,870 96,466,850 4.100 2018-01-08
1766 2018-01-09 25,529,500 -385,000 1.09 2,338,764,870 101,862,705 3.990 2018-01-05
1767 2018-01-08 25,914,500 1,072,000 1.11 2,338,764,870 103,398,855 3.990 2018-01-04
1768 2018-01-05 24,842,500 2,046,000 1.06 2,338,764,870 101,605,825 4.090 2018-01-03
1769 2018-01-04 22,796,500 -885,000 0.97 2,338,764,870 85,942,805 3.770 2018-01-02
1770 2018-01-03 23,681,500 520,000 1.01 2,338,764,870 84,069,325 3.550 2017-12-29
1771 2018-01-02 23,161,500 -72,000 0.99 2,338,764,870 83,613,015 3.610 2017-12-28
1772 2017-12-29 23,233,500 -727,000 0.99 2,338,764,870 83,872,935 3.610 2017-12-27
1773 2017-12-28 23,960,500 140,000 1.02 2,338,764,870 84,580,565 3.530 2017-12-22
1774 2017-12-27 23,820,500 -10,000 1.02 2,338,764,870 83,609,955 3.510 2017-12-21
1775 2017-12-22 23,830,500 -39,000 1.02 2,338,764,870 82,691,835 3.470 2017-12-20
1776 2017-12-21 23,869,500 42,000 1.02 2,338,764,870 83,065,860 3.480 2017-12-19
1777 2017-12-20 23,827,500 -146,000 1.02 2,338,764,870 83,634,525 3.510 2017-12-18
1778 2017-12-19 23,973,500 151,000 1.03 2,338,764,870 83,667,515 3.490 2017-12-15
1779 2017-12-18 23,822,500 -245,000 1.02 2,338,764,870 84,331,650 3.540 2017-12-14
1780 2017-12-15 24,067,500 -280,000 1.03 2,338,764,870 84,717,600 3.520 2017-12-13
1781 2017-12-14 24,347,500 -195,000 1.04 2,338,764,870 85,946,675 3.530 2017-12-12
1782 2017-12-13 24,542,500 -68,000 1.05 2,338,764,870 87,616,725 3.570 2017-12-11
1783 2017-12-12 24,610,500 -389,000 1.05 2,338,764,870 86,382,855 3.510 2017-12-08
1784 2017-12-11 24,999,500 110,000 1.07 2,338,764,870 83,998,320 3.360 2017-12-07
1785 2017-12-08 24,889,500 -137,000 1.06 2,338,764,870 86,117,670 3.460 2017-12-06
1786 2017-12-07 25,026,500 -82,000 1.07 2,338,764,870 89,845,135 3.590 2017-12-05
1787 2017-12-06 25,108,500 195,000 1.07 2,338,764,870 90,641,685 3.610 2017-12-04
1788 2017-12-05 24,913,500 -173,000 1.07 2,338,764,870 89,439,465 3.590 2017-12-01
1789 2017-12-04 25,086,500 293,000 1.07 2,338,764,870 90,562,265 3.610 2017-11-30
1790 2017-12-01 24,793,500 -87,000 1.06 2,338,764,870 91,488,015 3.690 2017-11-29
1791 2017-11-30 24,880,500 192,000 1.06 2,338,764,870 89,818,605 3.610 2017-11-28
1792 2017-11-29 24,688,500 -905,000 1.06 2,338,764,870 89,619,255 3.630 2017-11-27
1793 2017-11-28 25,593,500 75,000 1.09 2,338,764,870 93,928,145 3.670 2017-11-24
1794 2017-11-27 25,518,500 622,000 1.09 2,338,764,870 93,397,710 3.660 2017-11-23
1795 2017-11-24 24,896,500 -2,626,000 1.06 2,338,764,870 89,627,400 3.600 2017-11-22
1796 2017-11-23 27,522,500 2,369,000 1.18 2,338,764,870 97,704,875 3.550 2017-11-21
1797 2017-11-22 25,153,500 1,779,000 1.08 2,338,764,870 90,804,135 3.610 2017-11-20
1798 2017-11-21 23,374,500 -50,000 1.00 2,338,764,870 83,914,455 3.590 2017-11-17
1799 2017-11-20 23,424,500 -586,000 1.00 2,338,764,870 85,499,425 3.650 2017-11-16
1800 2017-11-17 24,010,500 207,000 1.03 2,338,764,870 89,319,060 3.720 2017-11-15
1801 2017-11-16 23,803,500 -32,000 1.02 2,338,764,870 89,977,230 3.780 2017-11-14
1802 2017-11-15 23,835,500 5,000 1.02 2,338,764,870 89,621,480 3.760 2017-11-13
1803 2017-11-14 23,830,500 183,000 1.02 2,338,764,870 89,602,680 3.760 2017-11-10
1804 2017-11-13 23,647,500 180,000 1.01 2,338,764,870 89,387,550 3.780 2017-11-09
1805 2017-11-10 23,467,500 353,000 1.00 2,338,764,870 88,472,475 3.770 2017-11-08
1806 2017-11-09 23,114,500 732,000 0.99 2,338,764,870 88,066,245 3.810 2017-11-07
1807 2017-11-08 22,382,500 1,007,000 0.96 2,338,764,870 85,053,500 3.800 2017-11-06
1808 2017-11-07 21,375,500 322,000 0.91 2,338,764,870 82,081,920 3.840 2017-11-03
1809 2017-11-06 21,053,500 264,000 0.90 2,338,764,870 81,477,045 3.870 2017-11-02
1810 2017-11-03 20,789,500 219,000 0.89 2,338,764,870 80,663,260 3.880 2017-11-01
1811 2017-11-02 20,570,500 17,000 0.88 2,338,764,870 80,019,245 3.890 2017-10-31
1812 2017-11-01 20,553,500 319,000 0.88 2,338,764,870 80,364,185 3.910 2017-10-30
1813 2017-10-31 20,234,500 371,000 0.87 2,338,764,870 79,319,240 3.920 2017-10-27
1814 2017-10-30 19,863,500 164,000 0.85 2,338,764,870 78,659,460 3.960 2017-10-26
1815 2017-10-27 19,699,500 -210,000 0.84 2,338,764,870 78,994,995 4.010 2017-10-25
1816 2017-10-26 19,909,500 1,475,000 0.85 2,338,764,870 79,239,810 3.980 2017-10-24
1817 2017-10-25 18,434,500 870,000 0.79 2,338,764,870 75,950,140 4.120 2017-10-23
1818 2017-10-24 17,564,500 -2,564,000 0.75 2,338,764,870 72,717,030 4.140 2017-10-20
1819 2017-10-23 20,128,500 -49,000 0.86 2,338,764,870 78,903,720 3.920 2017-10-19
1820 2017-10-20 20,177,500 -1,577,000 0.86 2,338,764,870 80,508,225 3.990 2017-10-18
1821 2017-10-19 21,754,500 -25,000 0.93 2,338,764,870 86,147,820 3.960 2017-10-17
1822 2017-10-18 21,779,500 1,116,000 0.93 2,338,764,870 86,900,205 3.990 2017-10-16
1823 2017-10-17 20,663,500 -1,808,000 0.88 2,338,764,870 81,827,460 3.960 2017-10-13
1824 2017-10-16 22,471,500 622,000 0.96 2,338,764,870 88,537,710 3.940 2017-10-12
1825 2017-10-13 21,849,500 959,000 0.93 2,338,764,870 86,087,030 3.940 2017-10-11
1826 2017-10-12 20,890,500 -79,000 0.89 2,338,764,870 83,562,000 4.000 2017-10-10
1827 2017-10-11 20,969,500 302,000 0.90 2,338,764,870 83,878,000 4.000 2017-10-09
1828 2017-10-10 20,667,500 387,000 0.88 2,338,764,870 83,083,350 4.020 2017-10-06
1829 2017-10-09 20,280,500 785,000 0.87 2,338,764,870 81,527,610 4.020 2017-10-04
1830 2017-10-06 19,495,500 232,000 0.83 2,338,764,870 78,371,910 4.020 2017-10-03
1831 2017-10-04 19,263,500 361,000 0.82 2,338,764,870 76,283,460 3.960 2017-09-29
1832 2017-10-03 18,902,500 118,000 0.81 2,338,764,870 73,719,750 3.900 2017-09-28
1833 2017-09-29 18,784,500 737,000 0.80 2,338,764,870 74,386,620 3.960 2017-09-27
1834 2017-09-28 18,047,500 -108,000 0.77 2,338,764,870 71,107,150 3.940 2017-09-26
1835 2017-09-27 18,155,500 -1,502,000 0.78 2,338,764,870 71,169,560 3.920 2017-09-25
1836 2017-09-26 19,657,500 1,411,000 0.84 2,338,764,870 79,809,450 4.060 2017-09-22
1837 2017-09-25 18,246,500 -245,000 0.78 2,338,764,870 74,993,115 4.110 2017-09-21
1838 2017-09-22 18,491,500 -27,065,000 0.79 2,338,764,870 76,369,895 4.130 2017-09-20
1839 2017-09-21 45,556,500 -19,000 1.95 2,338,764,870 184,959,390 4.060 2017-09-19
1840 2017-09-20 45,575,500 29,722,000 1.95 2,338,764,870 186,859,550 4.100 2017-09-18
1841 2017-09-19 15,853,500 127,000 0.68 2,338,764,870 65,474,955 4.130 2017-09-15
1842 2017-09-18 15,726,500 1,002,000 0.67 2,338,764,870 65,736,770 4.180 2017-09-14
1843 2017-09-15 14,724,500 -2,400,000 0.63 2,338,764,870 62,431,880 4.240 2017-09-13
1844 2017-09-14 17,124,500 249,000 0.73 2,338,764,870 68,669,245 4.010 2017-09-12
1845 2017-09-13 16,875,500 216,000 0.72 2,338,764,870 68,008,265 4.030 2017-09-11
1846 2017-09-12 16,659,500 -134,000 0.71 2,338,764,870 66,304,810 3.980 2017-09-08
1847 2017-09-11 16,793,500 597,000 0.72 2,338,764,870 66,838,130 3.980 2017-09-07
1848 2017-09-08 16,196,500 739,000 0.69 2,338,764,870 63,976,175 3.950 2017-09-06
1849 2017-09-07 15,457,500 -996,000 0.66 2,338,764,870 62,293,725 4.030 2017-09-05
1850 2017-09-06 16,453,500 2,064,000 0.70 2,338,764,870 66,636,675 4.050 2017-09-04
1851 2017-09-05 14,389,500 -946,500 0.62 2,338,764,870 58,709,160 4.080 2017-09-01
1852 2017-09-04 15,336,000 607,500 0.66 2,338,764,870 61,804,080 4.030 2017-08-31
1853 2017-09-01 14,728,500 -566,000 0.63 2,338,764,870 60,386,850 4.100 2017-08-30
1854 2017-08-31 15,294,500 563,000 0.65 2,338,764,870 63,166,285 4.130 2017-08-29
1855 2017-08-30 14,731,500 731,000 0.63 2,338,764,870 60,251,835 4.090 2017-08-28
1856 2017-08-29 14,000,500 153,000 0.60 2,338,764,870 57,962,070 4.140 2017-08-25
1857 2017-08-28 13,847,500 1,064,000 0.59 2,338,764,870 56,913,225 4.110 2017-08-24
1858 2017-08-25 12,783,500 637,000 0.55 2,338,764,870 53,051,525 4.150 2017-08-22
1859 2017-08-24 12,146,500 -559,000 0.52 2,338,764,870 49,557,720 4.080 2017-08-21
1860 2017-08-22 12,705,500 -334,000 0.54 2,338,764,870 51,584,330 4.060 2017-08-18
1861 2017-08-21 13,039,500 -273,000 0.56 2,338,764,870 52,679,580 4.040 2017-08-17
1862 2017-08-18 13,312,500 314,000 0.57 2,338,764,870 53,649,375 4.030 2017-08-16
1863 2017-08-17 12,998,500 -253,000 0.56 2,338,764,870 52,643,925 4.050 2017-08-15
1864 2017-08-16 13,251,500 247,000 0.57 2,338,764,870 54,596,180 4.120 2017-08-14
1865 2017-08-15 13,004,500 464,000 0.56 2,338,764,870 52,148,045 4.010 2017-08-11
1866 2017-08-14 12,540,500 -5,205,000 0.54 2,338,764,870 52,670,100 4.200 2017-08-10
1867 2017-08-11 17,745,500 164,000 0.76 2,338,764,870 77,547,835 4.370 2017-08-09
1868 2017-08-10 17,581,500 -460,000 0.75 2,338,764,870 75,073,005 4.270 2017-08-08
1869 2017-08-09 18,041,500 759,000 0.77 2,338,764,870 76,676,375 4.250 2017-08-07
1870 2017-08-08 17,282,500 -1,384,000 0.74 2,338,764,870 70,339,775 4.070 2017-08-04
1871 2017-08-07 18,666,500 504,000 0.80 2,338,764,870 75,972,655 4.070 2017-08-03
1872 2017-08-04 18,162,500 -1,911,000 0.78 2,338,764,870 75,192,750 4.140 2017-08-02
1873 2017-08-03 20,073,500 -1,441,000 0.86 2,338,764,870 81,498,410 4.060 2017-08-01
1874 2017-08-02 21,514,500 -332,000 0.92 2,338,764,870 84,767,130 3.940 2017-07-31
1875 2017-08-01 21,846,500 -124,000 0.93 2,338,764,870 85,201,350 3.900 2017-07-28
1876 2017-07-31 21,970,500 244,000 0.94 2,338,764,870 86,124,360 3.920 2017-07-27
1877 2017-07-28 21,726,500 -307,000 0.93 2,338,764,870 84,516,085 3.890 2017-07-26
1878 2017-07-27 22,033,500 -522,000 0.94 2,338,764,870 85,269,645 3.870 2017-07-25
1879 2017-07-26 22,555,500 1,613,000 0.96 2,338,764,870 87,515,340 3.880 2017-07-24
1880 2017-07-25 20,942,500 720,000 0.90 2,338,764,870 82,513,450 3.940 2017-07-21
1881 2017-07-24 20,222,500 -146,000 0.86 2,338,764,870 80,890,000 4.000 2017-07-20
1882 2017-07-21 20,368,500 -664,000 0.87 2,338,764,870 82,085,055 4.030 2017-07-19
1883 2017-07-20 21,032,500 586,000 0.90 2,338,764,870 81,395,775 3.870 2017-07-18
1884 2017-07-19 20,446,500 4,281,000 0.87 2,338,764,870 79,332,420 3.880 2017-07-17
1885 2017-07-18 16,165,500 -1,132,000 0.69 2,338,764,870 64,662,000 4.000 2017-07-14
1886 2017-07-17 17,297,500 963,000 0.74 2,338,764,870 69,881,900 4.040 2017-07-13
1887 2017-07-14 16,334,500 1,140,000 0.70 2,338,764,870 64,521,275 3.950 2017-07-12
1888 2017-07-13 15,194,500 360,000 0.65 2,338,764,870 61,081,890 4.020 2017-07-11
1889 2017-07-12 14,834,500 -61,000 0.63 2,338,764,870 59,486,345 4.010 2017-07-10
1890 2017-07-11 14,895,500 -397,000 0.64 2,338,764,870 59,879,910 4.020 2017-07-07
1891 2017-07-10 15,292,500 210,000 0.65 2,338,764,870 60,864,150 3.980 2017-07-06
1892 2017-07-07 15,082,500 605,000 0.64 2,338,764,870 60,782,475 4.030 2017-07-05
1893 2017-07-06 14,477,500 -110,000 0.62 2,338,764,870 57,765,225 3.990 2017-07-04
1894 2017-07-05 14,587,500 -1,104,000 0.62 2,338,764,870 58,933,500 4.040 2017-07-03
1895 2017-07-04 15,691,500 2,138,000 0.67 2,338,764,870 61,824,510 3.940 2017-06-30
1896 2017-07-03 13,553,500 -338,000 0.58 2,338,764,870 53,671,860 3.960 2017-06-29
1897 2017-06-30 13,891,500 -622,000 0.59 2,338,764,870 54,593,595 3.930 2017-06-28
1898 2017-06-29 14,513,500 -197,000 0.62 2,338,764,870 56,892,920 3.920 2017-06-27
1899 2017-06-28 14,710,500 -1,234,000 0.63 2,338,764,870 58,547,790 3.980 2017-06-26
1900 2017-06-27 15,944,500 -860,000 0.68 2,338,764,870 62,342,995 3.910 2017-06-23
1901 2017-06-26 16,804,500 635,000 0.72 2,338,764,870 65,537,550 3.900 2017-06-22
1902 2017-06-23 16,169,500 -592,000 0.69 2,338,764,870 63,707,830 3.940 2017-06-21
1903 2017-06-22 16,761,500 978,000 0.72 2,338,764,870 65,202,235 3.890 2017-06-20
1904 2017-06-21 15,783,500 1,442,000 0.67 2,338,764,870 62,186,990 3.940 2017-06-19
1905 2017-06-20 14,341,500 62,000 0.61 2,338,764,870 56,505,510 3.940 2017-06-16
1906 2017-06-19 14,279,500 226,000 0.61 2,338,764,870 56,404,025 3.950 2017-06-15
1907 2017-06-16 14,053,500 40,000 0.60 2,338,764,870 56,635,605 4.030 2017-06-14
1908 2017-06-15 14,013,500 -95,000 0.60 2,338,764,870 56,754,675 4.050 2017-06-13
1909 2017-06-14 14,108,500 -259,000 0.60 2,338,764,870 55,728,575 3.950 2017-06-12
1910 2017-06-13 14,367,500 -158,500 0.61 2,338,764,870 58,332,050 4.060 2017-06-09
1911 2017-06-12 14,526,000 1,419,000 0.62 2,338,764,870 59,701,860 4.110 2017-06-08
1912 2017-06-09 13,107,000 -2,944,000 0.56 2,338,764,870 54,656,190 4.170 2017-06-07
1913 2017-06-08 16,051,000 166,000 0.69 2,338,764,870 61,475,330 3.830 2017-06-06
1914 2017-06-07 15,885,000 148,000 0.68 2,338,764,870 59,886,450 3.770 2017-06-05
1915 2017-06-06 15,737,000 -446,000 0.67 2,338,764,870 59,328,490 3.770 2017-06-02
1916 2017-06-05 16,183,000 -225,000 0.69 2,338,764,870 60,848,080 3.760 2017-06-01
1917 2017-06-02 16,408,000 -39,000 0.70 2,338,764,870 63,006,720 3.840 2017-05-31
1918 2017-06-01 16,447,000 605,000 0.70 2,338,764,870 62,992,010 3.830 2017-05-29
1919 2017-05-31 15,842,000 -1,072,000 0.68 2,338,764,870 61,625,380 3.890 2017-05-26
1920 2017-05-29 16,914,000 -27,253,000 0.72 2,338,764,870 66,133,740 3.910 2017-05-25
1921 2017-05-26 44,167,000 15,000 1.89 2,338,764,870 170,042,950 3.850 2017-05-24
1922 2017-05-25 44,152,000 -163,000 1.89 2,338,764,870 171,309,760 3.880 2017-05-23
1923 2017-05-24 44,315,000 383,000 1.89 2,338,764,870 171,942,200 3.880 2017-05-22
1924 2017-05-23 43,932,000 23,905,000 1.88 2,338,764,870 172,652,760 3.930 2017-05-19
1925 2017-05-22 20,027,000 -623,000 0.86 2,338,764,870 77,103,950 3.850 2017-05-18
1926 2017-05-19 20,650,000 767,000 0.88 2,338,764,870 80,328,500 3.890 2017-05-17
1927 2017-05-18 19,883,000 775,000 0.85 2,338,764,870 78,935,510 3.970 2017-05-16
1928 2017-05-17 19,108,000 -171,000 0.82 2,338,764,870 73,565,800 3.850 2017-05-15
1929 2017-05-16 19,279,000 -64,000 0.82 2,338,764,870 73,452,990 3.810 2017-05-12
1930 2017-05-15 19,343,000 428,000 0.83 2,338,764,870 74,083,690 3.830 2017-05-11
1931 2017-05-12 18,915,000 2,099,000 0.81 2,338,764,870 72,255,300 3.820 2017-05-10
1932 2017-05-11 16,816,000 -379,000 0.72 2,338,764,870 67,095,840 3.990 2017-05-09
1933 2017-05-10 17,195,000 71,000 0.74 2,338,764,870 65,512,950 3.810 2017-05-08
1934 2017-05-09 17,124,000 -411,000 0.73 2,338,764,870 66,612,360 3.890 2017-05-05
1935 2017-05-08 17,535,000 1,094,000 0.75 2,338,764,870 70,490,700 4.020 2017-05-04
1936 2017-05-05 16,441,000 -7,723,000 0.70 2,338,764,870 67,572,510 4.110 2017-05-02
1937 2017-05-04 24,164,000 295,000 1.03 2,338,764,870 100,763,880 4.170 2017-04-28
1938 2017-05-02 23,869,000 191,000 1.02 2,338,764,870 100,727,180 4.220 2017-04-27
1939 2017-04-28 23,678,000 4,462,000 1.01 2,338,764,870 100,631,500 4.250 2017-04-26
1940 2017-04-27 19,216,000 134,000 0.82 2,338,764,870 81,475,840 4.240 2017-04-25
1941 2017-04-26 19,082,000 605,000 0.82 2,338,764,870 77,663,740 4.070 2017-04-24
1942 2017-04-25 18,477,000 607,000 0.79 2,338,764,870 75,940,470 4.110 2017-04-21
1943 2017-04-24 17,870,000 -264,000 0.76 2,338,764,870 73,624,400 4.120 2017-04-20
1944 2017-04-21 18,134,000 1,449,000 0.78 2,338,764,870 76,525,480 4.220 2017-04-19
1945 2017-04-20 16,685,000 208,500 0.71 2,338,764,870 68,909,050 4.130 2017-04-18
1946 2017-04-19 16,476,500 -717,000 0.70 2,338,764,870 73,320,425 4.450 2017-04-13
1947 2017-04-18 17,193,500 1,195,000 0.74 2,338,764,870 78,402,360 4.560 2017-04-12
1948 2017-04-13 15,998,500 5,222,500 0.68 2,338,764,870 73,753,085 4.610 2017-04-11
1949 2017-04-12 10,776,000 -1,573,000 0.46 2,338,764,870 51,293,760 4.760 2017-04-10
1950 2017-04-11 12,349,000 -16,143,000 0.53 2,338,764,870 56,805,400 4.600 2017-04-07
1951 2017-04-10 28,492,000 4,117,000 1.22 2,338,764,870 127,074,320 4.460 2017-04-06
1952 2017-04-07 24,375,000 5,042,000 1.04 2,338,764,870 117,243,750 4.810 2017-04-05
1953 2017-04-06 19,333,000 14,272,000 0.83 2,338,764,870 84,098,550 4.350 2017-04-03
1954 2017-04-05 5,061,000 75,000 0.22 2,338,764,870 16,347,030 3.230 2017-03-31
1955 2017-04-03 4,986,000 277,000 0.21 2,338,764,870 16,154,640 3.240 2017-03-30
1956 2017-03-31 4,709,000 89,000 0.20 2,338,764,870 15,963,510 3.390 2017-03-29
1957 2017-03-30 4,620,000 90,000 0.20 2,338,764,870 15,569,400 3.370 2017-03-28
1958 2017-03-29 4,530,000 102,000 0.19 2,338,764,870 14,903,700 3.290 2017-03-27
1959 2017-03-28 4,428,000 341,000 0.19 2,338,764,870 15,630,840 3.530 2017-03-24
1960 2017-03-27 4,087,000 24,000 0.17 2,338,764,870 14,713,200 3.600 2017-03-23
1961 2017-03-24 4,063,000 147,000 0.17 2,338,764,870 14,586,170 3.590 2017-03-22
1962 2017-03-23 3,916,000 -26,000 0.17 2,338,764,870 14,645,840 3.740 2017-03-21
1963 2017-03-22 3,942,000 41,000 0.17 2,338,764,870 14,782,500 3.750 2017-03-20
1964 2017-03-21 3,901,000 137,000 0.17 2,338,764,870 14,745,780 3.780 2017-03-17
1965 2017-03-20 3,764,000 -906,000 0.16 2,338,764,870 14,679,600 3.900 2017-03-16
1966 2017-03-17 4,670,000 147,000 0.20 2,338,764,870 17,979,500 3.850 2017-03-15
1967 2017-03-16 4,523,000 108,000 0.19 2,338,764,870 16,508,950 3.650 2017-03-14
1968 2017-03-15 4,415,000 -182,000 0.19 2,338,764,870 16,335,500 3.700 2017-03-13
1969 2017-03-14 4,597,000 -97,000 0.20 2,338,764,870 15,859,650 3.450 2017-03-10
1970 2017-03-13 4,694,000 167,000 0.20 2,338,764,870 16,100,420 3.430 2017-03-09
1971 2017-03-10 4,527,000 27,000 0.19 2,338,764,870 16,342,470 3.610 2017-03-08
1972 2017-03-09 4,500,000 7,000 0.19 2,338,764,870 16,020,000 3.560 2017-03-07
1973 2017-03-08 4,493,000 -151,000 0.19 2,338,764,870 15,725,500 3.500 2017-03-06
1974 2017-03-07 4,644,000 203,000 0.20 2,338,764,870 16,068,240 3.460 2017-03-03
1975 2017-03-06 4,441,000 -128,000 0.19 2,338,764,870 15,721,140 3.540 2017-03-02
1976 2017-03-03 4,569,000 -25,000 0.20 2,338,764,870 16,676,850 3.650 2017-03-01
1977 2017-03-02 4,594,000 174,000 0.20 2,338,764,870 16,676,220 3.630 2017-02-28
1978 2017-03-01 4,420,000 -1,088,000 0.19 2,338,764,870 15,867,800 3.590 2017-02-27
1979 2017-02-28 5,508,000 -75,000 0.24 2,338,764,870 19,388,160 3.520 2017-02-24
1980 2017-02-27 5,583,000 -61,000 0.24 2,338,764,870 20,377,950 3.650 2017-02-23
1981 2017-02-24 5,644,000 -30,000 0.24 2,338,764,870 20,882,800 3.700 2017-02-22
1982 2017-02-23 5,674,000 -343,000 0.24 2,338,764,870 19,632,040 3.460 2017-02-21
1983 2017-02-22 6,017,000 112,000 0.26 2,338,764,870 21,119,670 3.510 2017-02-20
1984 2017-02-21 5,905,000 74,000 0.25 2,338,764,870 19,368,400 3.280 2017-02-17
1985 2017-02-20 5,831,000 -8,000 0.25 2,338,764,870 18,950,750 3.250 2017-02-16
1986 2017-02-17 5,839,000 -33,000 0.25 2,338,764,870 19,268,700 3.300 2017-02-15
1987 2017-02-16 5,872,000 -11,000 0.25 2,338,764,870 19,671,200 3.350 2017-02-14
1988 2017-02-15 5,883,000 -279,000 0.25 2,338,764,870 20,002,200 3.400 2017-02-13
1989 2017-02-14 6,162,000 -30,000 0.26 2,338,764,870 20,334,600 3.300 2017-02-10
1990 2017-02-13 6,192,000 99,000 0.26 2,338,764,870 20,433,600 3.300 2017-02-09
1991 2017-02-10 6,093,000 -407,000 0.26 2,338,764,870 19,253,880 3.160 2017-02-08
1992 2017-02-09 6,500,000 -97,000 0.28 2,338,764,870 19,305,000 2.970 2017-02-07
1993 2017-02-08 6,597,000 2,000 0.28 2,338,764,870 19,725,030 2.990 2017-02-06
1994 2017-02-07 6,595,000 -242,000 0.28 2,338,764,870 19,916,900 3.020 2017-02-03
1995 2017-02-06 6,837,000 26,000 0.29 2,338,764,870 20,579,370 3.010 2017-02-02
1996 2017-02-03 6,811,000 883,000 0.29 2,338,764,870 20,637,330 3.030 2017-02-01
1997 2017-02-02 5,928,000 127,000 0.25 2,338,764,870 17,843,280 3.010 2017-01-26
1998 2017-02-01 5,801,000 -140,000 0.25 2,338,764,870 17,461,010 3.010 2017-01-25
1999 2017-01-26 5,941,000 74,000 0.25 2,338,764,870 17,941,820 3.020 2017-01-24
2000 2017-01-25 5,867,000 433,000 0.25 2,338,764,870 17,307,650 2.950 2017-01-23
2001 2017-01-24 5,434,000 -222,000 0.23 2,338,764,870 15,704,260 2.890 2017-01-20
2002 2017-01-23 5,656,000 -79,000 0.24 2,338,764,870 16,063,040 2.840 2017-01-19
2003 2017-01-20 5,735,000 -144,000 0.25 2,338,764,870 16,172,700 2.820 2017-01-18
2004 2017-01-19 5,879,000 104,000 0.25 2,338,764,870 16,108,460 2.740 2017-01-17
2005 2017-01-18 5,775,000 -62,000 0.25 2,338,764,870 15,996,750 2.770 2017-01-16
2006 2017-01-17 5,837,000 104,000 0.25 2,338,764,870 16,168,490 2.770 2017-01-13
2007 2017-01-16 5,733,000 -174,000 0.25 2,338,764,870 15,937,740 2.780 2017-01-12
2008 2017-01-13 5,907,000 -5,000 0.25 2,338,764,870 16,598,670 2.810 2017-01-11
2009 2017-01-12 5,912,000 115,000 0.25 2,338,764,870 16,139,760 2.730 2017-01-10
2010 2017-01-11 5,797,000 60,000 0.25 2,338,764,870 15,767,840 2.720 2017-01-09
2011 2017-01-10 5,737,000 37,000 0.25 2,338,764,870 15,776,750 2.750 2017-01-06
2012 2017-01-09 5,700,000 -892,000 0.24 2,338,764,870 15,789,000 2.770 2017-01-05
2013 2017-01-06 6,592,000 1,000 0.28 2,338,764,870 18,062,080 2.740 2017-01-04
2014 2017-01-05 6,591,000 -304,000 0.28 2,338,764,870 18,125,250 2.750 2017-01-03
2015 2017-01-04 6,895,000 -13,000 0.29 2,338,764,870 18,478,600 2.680 2016-12-30
2016 2017-01-03 6,908,000 184,000 0.30 2,338,764,870 18,168,040 2.630 2016-12-29
2017 2016-12-30 6,724,000 -1,000 0.29 2,338,764,870 17,751,360 2.640 2016-12-28
2018 2016-12-29 6,725,000 -885,000 0.29 2,338,764,870 17,619,500 2.620 2016-12-23
2019 2016-12-28 7,610,000 -4,528,000 0.33 2,338,764,870 19,938,200 2.620 2016-12-22
2020 2016-12-23 12,138,000 -547,000 0.52 2,338,764,870 31,922,940 2.630 2016-12-21
2021 2016-12-22 12,685,000 65,000 0.54 2,338,764,870 32,854,150 2.590 2016-12-20
2022 2016-12-21 12,620,000 -3,654,000 0.54 2,338,764,870 33,443,000 2.650 2016-12-19
2023 2016-12-20 16,274,000 119,000 0.70 2,338,764,870 43,939,800 2.700 2016-12-16
2024 2016-12-19 16,155,000 6,143,000 0.69 2,338,764,870 43,133,850 2.670 2016-12-15
2025 2016-12-16 10,012,000 1,170,000 0.43 2,338,764,870 28,233,840 2.820 2016-12-14
2026 2016-12-15 8,842,000 -258,000 0.38 2,338,764,870 25,464,960 2.880 2016-12-13
2027 2016-12-14 9,100,000 3,408,000 0.39 2,338,764,870 26,026,000 2.860 2016-12-12
2028 2016-12-13 5,692,000 -1,942,000 0.24 2,338,764,870 16,848,320 2.960 2016-12-09
2029 2016-12-12 7,634,000 -130,000 0.33 2,338,764,870 22,443,960 2.940 2016-12-08
2030 2016-12-09 7,764,000 1,669,000 0.33 2,338,764,870 22,515,600 2.900 2016-12-07
2031 2016-12-08 6,095,000 110,500 0.26 2,338,764,870 17,614,550 2.890 2016-12-06
2032 2016-12-07 5,984,500 55,000 0.26 2,338,764,870 17,295,205 2.890 2016-12-05
2033 2016-12-06 5,929,500 734,000 0.25 2,338,764,870 17,492,025 2.950 2016-12-02
2034 2016-12-05 5,195,500 543,000 0.22 2,338,764,870 15,430,635 2.970 2016-12-01
2035 2016-12-02 4,652,500 73,000 0.20 2,338,764,870 13,910,975 2.990 2016-11-30
2036 2016-12-01 4,579,500 -130,000 0.20 2,338,764,870 13,967,475 3.050 2016-11-29
2037 2016-11-30 4,709,500 -81,000 0.20 2,338,764,870 14,411,070 3.060 2016-11-28
2038 2016-11-29 4,790,500 -180,000 0.20 2,338,764,870 14,706,835 3.070 2016-11-25
2039 2016-11-28 4,970,500 51,000 0.21 2,338,764,870 14,563,565 2.930 2016-11-24
2040 2016-11-25 4,919,500 -228,000 0.21 2,338,764,870 14,463,330 2.940 2016-11-23
2041 2016-11-24 5,147,500 -209,000 0.22 2,338,764,870 15,082,175 2.930 2016-11-22
2042 2016-11-23 5,356,500 -18,000 0.23 2,338,764,870 15,587,415 2.910 2016-11-21
2043 2016-11-22 5,374,500 268,000 0.23 2,338,764,870 15,478,560 2.880 2016-11-18
2044 2016-11-21 5,106,500 108,000 0.22 2,338,764,870 14,706,720 2.880 2016-11-17
2045 2016-11-18 4,998,500 69,000 0.21 2,338,764,870 14,545,635 2.910 2016-11-16
2046 2016-11-17 4,929,500 280,000 0.21 2,338,764,870 14,591,320 2.960 2016-11-15
2047 2016-11-16 4,649,500 13,000 0.20 2,338,764,870 13,948,500 3.000 2016-11-14
2048 2016-11-15 4,636,500 -28,000 0.20 2,338,764,870 14,094,960 3.040 2016-11-11
2049 2016-11-14 4,664,500 -515,000 0.20 2,338,764,870 13,900,210 2.980 2016-11-10
2050 2016-11-11 5,179,500 -2,000 0.22 2,338,764,870 15,020,550 2.900 2016-11-09
2051 2016-11-10 5,181,500 -154,000 0.22 2,338,764,870 15,233,610 2.940 2016-11-08
2052 2016-11-09 5,335,500 -49,000 0.23 2,338,764,870 15,633,015 2.930 2016-11-07
2053 2016-11-08 5,384,500 -72,000 0.23 2,338,764,870 15,561,205 2.890 2016-11-04
2054 2016-11-07 5,456,500 -17,000 0.23 2,338,764,870 15,605,590 2.860 2016-11-03
2055 2016-11-04 5,473,500 -1,081,000 0.23 2,338,764,870 15,544,740 2.840 2016-11-02
2056 2016-11-03 6,554,500 -460,000 0.28 2,338,764,870 19,073,595 2.910 2016-11-01
2057 2016-11-02 7,014,500 169,000 0.30 2,338,764,870 19,921,180 2.840 2016-10-31
2058 2016-11-01 6,845,500 -143,000 0.29 2,338,764,870 19,715,040 2.880 2016-10-28
2059 2016-10-31 6,988,500 183,000 0.30 2,338,764,870 20,476,305 2.930 2016-10-27
2060 2016-10-28 6,805,500 -249,000 0.29 2,338,764,870 19,804,005 2.910 2016-10-26
2061 2016-10-27 7,054,500 3,000 0.30 2,338,764,870 20,810,775 2.950 2016-10-25
2062 2016-10-26 7,051,500 38,000 0.30 2,338,764,870 20,519,865 2.910 2016-10-24
2063 2016-10-25 7,013,500 132,000 0.30 2,338,764,870 19,637,800 2.800 2016-10-20
2064 2016-10-24 6,881,500 -86,000 0.29 2,338,764,870 19,543,460 2.840 2016-10-19
2065 2016-10-20 6,967,500 161,000 0.30 2,338,764,870 19,648,350 2.820 2016-10-18
2066 2016-10-19 6,806,500 94,000 0.29 2,338,764,870 18,922,070 2.780 2016-10-17
2067 2016-10-18 6,712,500 169,000 0.29 2,338,764,870 18,795,000 2.800 2016-10-14
2068 2016-10-17 6,543,500 179,000 0.28 2,338,764,870 18,387,235 2.810 2016-10-13
2069 2016-10-14 6,364,500 152,000 0.27 2,338,764,870 17,820,600 2.800 2016-10-12
2070 2016-10-13 6,212,500 772,000 0.27 2,338,764,870 18,140,500 2.920 2016-10-11
2071 2016-10-12 5,440,500 265,000 0.23 2,338,764,870 16,647,930 3.060 2016-10-07
2072 2016-10-11 5,175,500 -22,500 0.22 2,338,764,870 16,147,560 3.120 2016-10-06
2073 2016-10-07 5,198,000 -467,500 0.22 2,338,764,870 15,853,900 3.050 2016-10-05
2074 2016-10-06 5,665,500 92,000 0.24 2,338,764,870 16,996,500 3.000 2016-10-04
2075 2016-10-05 5,573,500 -119,000 0.24 2,338,764,870 17,110,645 3.070 2016-10-03
2076 2016-10-04 5,692,500 -805,000 0.24 2,338,764,870 16,963,650 2.980 2016-09-30
2077 2016-10-03 6,497,500 43,000 0.28 2,338,764,870 18,712,800 2.880 2016-09-29
2078 2016-09-30 6,454,500 314,000 0.28 2,338,764,870 18,395,325 2.850 2016-09-28
2079 2016-09-29 6,140,500 150,000 0.26 2,338,764,870 17,684,640 2.880 2016-09-27
2080 2016-09-28 5,990,500 171,000 0.26 2,338,764,870 17,013,020 2.840 2016-09-26
2081 2016-09-27 5,819,500 331,000 0.25 2,338,764,870 16,992,940 2.920 2016-09-23
2082 2016-09-26 5,488,500 -203,000 0.23 2,338,764,870 16,685,040 3.040 2016-09-22
2083 2016-09-23 5,691,500 220,000 0.24 2,338,764,870 17,074,500 3.000 2016-09-21
2084 2016-09-22 5,471,500 -5,000 0.23 2,338,764,870 16,633,360 3.040 2016-09-20
2085 2016-09-21 5,476,500 862,000 0.23 2,338,764,870 16,648,560 3.040 2016-09-19
2086 2016-09-20 4,614,500 212,000 0.20 2,338,764,870 13,474,340 2.920 2016-09-15
2087 2016-09-19 4,402,500 158,000 0.19 2,338,764,870 12,899,325 2.930 2016-09-14
2088 2016-09-15 4,244,500 -30,000 0.18 2,338,764,870 12,648,610 2.980 2016-09-13
2089 2016-09-14 4,274,500 -7,000 0.18 2,338,764,870 12,695,265 2.970 2016-09-12
2090 2016-09-13 4,281,500 -566,000 0.18 2,338,764,870 13,443,910 3.140 2016-09-09
2091 2016-09-12 4,847,500 99,000 0.21 2,338,764,870 14,736,400 3.040 2016-09-08
2092 2016-09-09 4,748,500 -100,000 0.20 2,338,764,870 14,625,380 3.080 2016-09-07
2093 2016-09-08 4,848,500 192,000 0.21 2,338,764,870 14,981,865 3.090 2016-09-06
2094 2016-09-07 4,656,500 56,000 0.20 2,338,764,870 14,248,890 3.060 2016-09-05
2095 2016-09-06 4,600,500 -264,000 0.20 2,338,764,870 14,031,525 3.050 2016-09-02
2096 2016-09-05 4,864,500 55,000 0.21 2,338,764,870 14,544,855 2.990 2016-09-01
2097 2016-09-02 4,809,500 119,000 0.21 2,338,764,870 14,524,690 3.020 2016-08-31
2098 2016-09-01 4,690,500 -239,000 0.20 2,338,764,870 14,212,215 3.030 2016-08-30
2099 2016-08-31 4,929,500 40,000 0.21 2,338,764,870 14,344,845 2.910 2016-08-29
2100 2016-08-30 4,889,500 123,000 0.21 2,338,764,870 14,130,655 2.890 2016-08-26
2101 2016-08-29 4,766,500 50,000 0.20 2,338,764,870 13,822,850 2.900 2016-08-25
2102 2016-08-26 4,716,500 110,000 0.20 2,338,764,870 13,913,675 2.950 2016-08-24
2103 2016-08-25 4,606,500 -77,000 0.20 2,338,764,870 13,635,240 2.960 2016-08-23
2104 2016-08-24 4,683,500 196,000 0.20 2,338,764,870 13,488,480 2.880 2016-08-22
2105 2016-08-23 4,487,500 210,000 0.19 2,338,764,870 13,462,500 3.000 2016-08-19
2106 2016-08-22 4,277,500 317,000 0.18 2,338,764,870 13,046,375 3.050 2016-08-18
2107 2016-08-19 3,960,500 -28,000 0.17 2,338,764,870 12,237,945 3.090 2016-08-17
2108 2016-08-18 3,988,500 75,000 0.17 2,338,764,870 12,045,270 3.020 2016-08-16
2109 2016-08-17 3,913,500 -249,000 0.17 2,338,764,870 12,327,525 3.150 2016-08-15
2110 2016-08-16 4,162,500 -35,000 0.18 2,338,764,870 13,195,125 3.170 2016-08-12
2111 2016-08-15 4,197,500 -81,000 0.18 2,338,764,870 13,138,175 3.130 2016-08-11
2112 2016-08-12 4,278,500 10,000 0.18 2,338,764,870 13,177,780 3.080 2016-08-10
2113 2016-08-11 4,268,500 -81,000 0.18 2,338,764,870 13,360,405 3.130 2016-08-09
2114 2016-08-10 4,349,500 328,000 0.19 2,338,764,870 13,483,450 3.100 2016-08-08
2115 2016-08-09 4,021,500 -828,000 0.17 2,338,764,870 12,466,650 3.100 2016-08-05
2116 2016-08-08 4,849,500 78,000 0.21 2,338,764,870 14,209,035 2.930 2016-08-04
2117 2016-08-05 4,771,500 -24,000 0.20 2,338,764,870 13,885,065 2.910 2016-08-03
2118 2016-08-04 4,795,500 -449,000 0.21 2,338,764,870 14,194,680 2.960 2016-08-01
2119 2016-08-03 5,244,500 52,000 0.22 2,338,764,870 14,894,380 2.840 2016-07-29
2120 2016-08-01 5,192,500 144,000 0.22 2,338,764,870 15,058,250 2.900 2016-07-28
2121 2016-07-29 5,048,500 113,000 0.22 2,338,764,870 14,640,650 2.900 2016-07-27
2122 2016-07-28 4,935,500 -362,000 0.21 2,338,764,870 14,757,145 2.990 2016-07-26
2123 2016-07-27 5,297,500 -97,000 0.23 2,338,764,870 15,574,650 2.940 2016-07-25
2124 2016-07-26 5,394,500 -473,000 0.23 2,338,764,870 15,590,105 2.890 2016-07-22
2125 2016-07-25 5,867,500 -373,000 0.25 2,338,764,870 16,957,075 2.890 2016-07-21
2126 2016-07-22 6,240,500 -118,000 0.27 2,338,764,870 16,974,160 2.720 2016-07-20
2127 2016-07-21 6,358,500 128,000 0.27 2,338,764,870 16,659,270 2.620 2016-07-19
2128 2016-07-20 6,230,500 107,000 0.27 2,338,764,870 16,760,045 2.690 2016-07-18
2129 2016-07-19 6,123,500 -88,000 0.26 2,338,764,870 16,472,215 2.690 2016-07-15
2130 2016-07-18 6,211,500 -207,000 0.27 2,338,764,870 16,771,050 2.700 2016-07-14
2131 2016-07-15 6,418,500 -47,500 0.27 2,338,764,870 17,329,950 2.700 2016-07-13
2132 2016-07-14 6,466,000 -41,000 0.28 2,338,764,870 16,682,280 2.580 2016-07-12
2133 2016-07-13 6,507,000 -222,000 0.28 2,338,764,870 15,877,080 2.440 2016-07-11
2134 2016-07-12 6,729,000 -20,000 0.29 2,338,764,870 16,284,180 2.420 2016-07-08
2135 2016-07-11 6,749,000 -354,500 0.29 2,338,764,870 16,467,560 2.440 2016-07-07
2136 2016-07-08 7,103,500 -56,000 0.30 2,338,764,870 17,048,400 2.400 2016-07-06
2137 2016-07-07 7,159,500 -157,000 0.31 2,338,764,870 16,824,825 2.350 2016-07-05
2138 2016-07-06 7,316,500 -113,000 0.31 2,338,764,870 17,340,105 2.370 2016-07-04
2139 2016-07-05 7,429,500 75,000 0.32 2,338,764,870 17,162,145 2.310 2016-06-30
2140 2016-07-04 7,354,500 115,000 0.31 2,338,764,870 16,768,260 2.280 2016-06-29
2141 2016-06-30 7,239,500 131,000 0.31 2,338,764,870 16,216,480 2.240 2016-06-28
2142 2016-06-29 7,108,500 37,000 0.30 2,338,764,870 16,278,465 2.290 2016-06-27
2143 2016-06-28 7,071,500 -2,000 0.30 2,338,764,870 16,123,020 2.280 2016-06-24
2144 2016-06-27 7,073,500 148,000 0.30 2,338,764,870 16,693,460 2.360 2016-06-23
2145 2016-06-24 6,925,500 205,000 0.30 2,338,764,870 16,344,180 2.360 2016-06-22
2146 2016-06-23 6,720,500 30,000 0.29 2,338,764,870 15,927,585 2.370 2016-06-21
2147 2016-06-22 6,690,500 -56,500 0.29 2,338,764,870 15,923,390 2.380 2016-06-20
2148 2016-06-21 6,747,000 41,500 0.29 2,338,764,870 15,720,510 2.330 2016-06-17
2149 2016-06-20 6,705,500 -13,000 0.29 2,338,764,870 15,690,870 2.340 2016-06-16
2150 2016-06-17 6,718,500 2,735,500 0.29 2,338,764,870 15,788,475 2.350 2016-06-15
2151 2016-06-16 3,983,000 31,500 0.34 1,169,382,435 9,399,880 2.360 2016-06-14
2152 2016-06-15 3,951,500 -255,000 0.34 1,169,382,435 9,286,025 2.350 2016-06-13
2153 2016-06-14 4,206,500 -35,000 0.36 1,169,382,435 10,474,185 2.490 2016-06-10
2154 2016-06-13 4,241,500 -37,000 0.36 1,169,382,435 10,858,240 2.560 2016-06-08
2155 2016-06-10 4,278,500 -269,500 0.37 1,169,382,435 11,081,315 2.590 2016-06-07
2156 2016-06-08 4,548,000 118,000 0.39 1,169,382,435 11,006,160 2.420 2016-06-06
2157 2016-06-07 4,430,000 1,203,000 0.38 1,169,382,435 10,587,700 2.390 2016-06-03
2158 2016-06-06 3,227,000 15,000 0.28 1,169,382,435 7,777,070 2.410 2016-06-02
2159 2016-06-03 3,212,000 138,000 0.27 1,169,382,435 7,805,160 2.430 2016-06-01
2160 2016-06-02 3,074,000 84,500 0.26 1,169,382,435 7,562,040 2.460 2016-05-31
2161 2016-06-01 2,989,500 118,500 0.26 1,169,382,435 7,204,695 2.410 2016-05-30
2162 2016-05-31 2,871,000 11,000 0.25 1,169,382,435 6,919,110 2.410 2016-05-27
2163 2016-05-30 2,860,000 26,000 0.24 1,169,382,435 6,806,800 2.380 2016-05-26
2164 2016-05-27 2,834,000 55,000 0.24 1,169,382,435 6,943,300 2.450 2016-05-25
2165 2016-05-26 2,779,000 27,000 0.24 1,169,382,435 6,558,440 2.360 2016-05-24
2166 2016-05-25 2,752,000 43,000 0.24 1,169,382,435 6,591,040 2.395 2016-05-23
2167 2016-05-24 2,709,000 -2,633,000 0.23 1,169,382,435 6,447,420 2.380 2016-05-20
2168 2016-05-23 5,342,000 211,000 0.23 2,338,764,870 12,687,250 2.375 2016-05-19
2169 2016-05-20 5,131,000 60,000 0.22 2,338,764,870 12,468,330 2.430 2016-05-18
2170 2016-05-19 5,071,000 -34,000 0.22 2,338,764,870 12,525,370 2.470 2016-05-17
2171 2016-05-18 5,105,000 32,000 0.22 2,338,764,870 12,507,250 2.450 2016-05-16
2172 2016-05-17 5,073,000 104,000 0.22 2,338,764,870 12,276,660 2.420 2016-05-13
2173 2016-05-16 4,969,000 131,000 0.21 2,338,764,870 12,347,965 2.485 2016-05-12
2174 2016-05-13 4,838,000 13,000 0.21 2,338,764,870 12,385,280 2.560 2016-05-11
2175 2016-05-12 4,825,000 261,000 0.21 2,338,764,870 11,990,125 2.485 2016-05-10
2176 2016-05-11 4,564,000 76,000 0.20 2,338,764,870 11,546,920 2.530 2016-05-09
2177 2016-05-10 4,488,000 -11,000 0.19 2,338,764,870 11,713,680 2.610 2016-05-06
2178 2016-05-09 4,499,000 -106,000 0.19 2,338,764,870 12,259,775 2.725 2016-05-05
2179 2016-05-06 4,605,000 170,000 0.20 2,338,764,870 12,318,375 2.675 2016-05-04
2180 2016-05-05 4,435,000 -106,000 0.19 2,338,764,870 12,484,525 2.815 2016-05-03
2181 2016-05-04 4,541,000 -125,000 0.19 2,338,764,870 12,941,850 2.850 2016-04-29
2182 2016-05-03 4,666,000 -24,000 0.20 2,338,764,870 13,064,800 2.800 2016-04-28
2183 2016-04-29 4,690,000 -36,000 0.20 2,338,764,870 13,132,000 2.800 2016-04-27
2184 2016-04-28 4,726,000 65,000 0.20 2,338,764,870 13,161,910 2.785 2016-04-26
2185 2016-04-27 4,661,000 -40,000 0.20 2,338,764,870 13,004,190 2.790 2016-04-25
2186 2016-04-26 4,701,000 214,000 0.20 2,338,764,870 13,350,840 2.840 2016-04-22
2187 2016-04-25 4,487,000 335,000 0.19 2,338,764,870 13,191,780 2.940 2016-04-21
2188 2016-04-22 4,152,000 38,000 0.18 2,338,764,870 12,352,200 2.975 2016-04-20
2189 2016-04-21 4,114,000 -4,000 0.18 2,338,764,870 12,568,270 3.055 2016-04-19
2190 2016-04-20 4,118,000 102,000 0.18 2,338,764,870 12,601,080 3.060 2016-04-18
2191 2016-04-19 4,016,000 -3,000 0.17 2,338,764,870 12,529,920 3.120 2016-04-15
2192 2016-04-18 4,019,000 61,000 0.17 2,338,764,870 12,659,850 3.150 2016-04-14
2193 2016-04-15 3,958,000 20,000 0.17 2,338,764,870 12,447,910 3.145 2016-04-13
2194 2016-04-14 3,938,000 30,000 0.17 2,338,764,870 12,404,700 3.150 2016-04-12
2195 2016-04-13 3,908,000 -147,000 0.17 2,338,764,870 12,505,600 3.200 2016-04-11
2196 2016-04-12 4,055,000 138,000 0.17 2,338,764,870 12,428,575 3.065 2016-04-08
2197 2016-04-11 3,917,000 62,000 0.17 2,338,764,870 12,142,700 3.100 2016-04-07
2198 2016-04-08 3,855,000 -46,000 0.16 2,338,764,870 12,085,425 3.135 2016-04-06
2199 2016-04-07 3,901,000 -84,000 0.17 2,338,764,870 11,507,950 2.950 2016-04-05
2200 2016-04-06 3,985,000 -40,000 0.17 2,338,764,870 11,795,600 2.960 2016-04-01
2201 2016-04-05 4,025,000 -292,000 0.17 2,338,764,870 12,054,875 2.995 2016-03-31
2202 2016-04-01 4,317,000 -229,000 0.18 2,338,764,870 12,389,790 2.870 2016-03-30
2203 2016-03-31 4,546,000 17,000 0.19 2,338,764,870 12,456,040 2.740 2016-03-29
2204 2016-03-30 4,529,000 9,000 0.19 2,338,764,870 12,545,330 2.770 2016-03-24
2205 2016-03-29 4,520,000 -44,000 0.19 2,338,764,870 12,633,400 2.795 2016-03-23
2206 2016-03-24 4,564,000 7,000 0.20 2,338,764,870 12,391,260 2.715 2016-03-22
2207 2016-03-23 4,557,000 -33,000 0.19 2,338,764,870 12,736,815 2.795 2016-03-21
2208 2016-03-22 4,590,000 -306,000 0.20 2,338,764,870 12,393,000 2.700 2016-03-18
2209 2016-03-21 4,896,000 74,000 0.21 2,338,764,870 12,435,840 2.540 2016-03-17
2210 2016-03-18 4,822,000 52,000 0.21 2,338,764,870 12,006,780 2.490 2016-03-16
2211 2016-03-17 4,770,000 -94,000 0.20 2,338,764,870 12,187,350 2.555 2016-03-15
2212 2016-03-16 4,864,000 -313,000 0.21 2,338,764,870 12,281,600 2.525 2016-03-14
2213 2016-03-15 5,177,000 -79,000 0.22 2,338,764,870 12,580,110 2.430 2016-03-11
2214 2016-03-14 5,256,000 43,000 0.22 2,338,764,870 12,456,720 2.370 2016-03-10
2215 2016-03-11 5,213,000 154,000 0.22 2,338,764,870 12,641,525 2.425 2016-03-09
2216 2016-03-10 5,059,000 178,000 0.22 2,338,764,870 12,698,090 2.510 2016-03-08
2217 2016-03-09 4,881,000 225,000 0.21 2,338,764,870 11,982,855 2.455 2016-03-07
2218 2016-03-08 4,656,000 -215,000 0.20 2,338,764,870 12,152,160 2.610 2016-03-04
2219 2016-03-07 4,871,000 36,000 0.21 2,338,764,870 12,104,435 2.485 2016-03-03
2220 2016-03-04 4,835,000 -426,000 0.21 2,338,764,870 12,014,975 2.485 2016-03-02
2221 2016-03-03 5,261,000 -64,000 0.22 2,338,764,870 12,284,435 2.335 2016-03-01
2222 2016-03-02 5,325,000 -90,000 0.23 2,338,764,870 11,608,500 2.180 2016-02-29
2223 2016-03-01 5,415,000 60,000 0.23 2,338,764,870 11,831,775 2.185 2016-02-26
2224 2016-02-29 5,355,000 29,000 0.23 2,338,764,870 11,486,475 2.145 2016-02-25
2225 2016-02-26 5,326,000 18,000 0.23 2,338,764,870 11,663,940 2.190 2016-02-24
2226 2016-02-25 5,308,000 18,000 0.23 2,338,764,870 11,677,600 2.200 2016-02-23
2227 2016-02-24 5,290,000 -179,000 0.23 2,338,764,870 12,008,300 2.270 2016-02-22
2228 2016-02-23 5,469,000 -146,000 0.23 2,338,764,870 12,332,595 2.255 2016-02-19
2229 2016-02-22 5,615,000 -42,000 0.24 2,338,764,870 12,240,700 2.180 2016-02-18
2230 2016-02-19 5,657,000 -67,000 0.24 2,338,764,870 12,105,980 2.140 2016-02-17
2231 2016-02-18 5,724,000 -70,000 0.24 2,338,764,870 12,020,400 2.100 2016-02-16
2232 2016-02-17 5,794,000 20,000 0.25 2,338,764,870 11,674,910 2.015 2016-02-15
2233 2016-02-16 5,774,000 38,000 0.25 2,338,764,870 11,259,300 1.950 2016-02-12
2234 2016-02-15 5,736,000 3,000 0.25 2,338,764,870 11,500,680 2.005 2016-02-11
2235 2016-02-12 5,733,000 -26,000 0.25 2,338,764,870 11,809,980 2.060 2016-02-05
2236 2016-02-11 5,759,000 40,000 0.25 2,338,764,870 11,921,130 2.070 2016-02-04
2237 2016-02-05 5,719,000 -34,000 0.24 2,338,764,870 11,781,140 2.060 2016-02-03
2238 2016-02-04 5,753,000 6,000 0.25 2,338,764,870 11,879,945 2.065 2016-02-02
2239 2016-02-03 5,747,000 -32,000 0.25 2,338,764,870 11,953,760 2.080 2016-02-01
2240 2016-02-02 5,779,000 246,000 0.25 2,338,764,870 12,395,955 2.145 2016-01-29
2241 2016-02-01 5,533,000 -93,000 0.24 2,338,764,870 11,646,965 2.105 2016-01-28
2242 2016-01-29 5,626,000 79,000 0.24 2,338,764,870 11,758,340 2.090 2016-01-27
2243 2016-01-28 5,547,000 55,000 0.24 2,338,764,870 11,537,760 2.080 2016-01-26
2244 2016-01-27 5,492,000 -787,000 0.23 2,338,764,870 12,192,240 2.220 2016-01-25
2245 2016-01-26 6,279,000 242,000 0.27 2,338,764,870 13,845,195 2.205 2016-01-22
2246 2016-01-25 6,037,000 -40,000 0.26 2,338,764,870 12,587,145 2.085 2016-01-21
2247 2016-01-22 6,077,000 -9,000 0.26 2,338,764,870 12,944,010 2.130 2016-01-20
2248 2016-01-21 6,086,000 -731,000 0.26 2,338,764,870 13,723,930 2.255 2016-01-19
2249 2016-01-20 6,817,000 -3,867,000 0.29 2,338,764,870 13,838,510 2.030 2016-01-18
2250 2016-01-19 10,684,000 127,000 0.46 2,338,764,870 22,062,460 2.065 2016-01-15
2251 2016-01-18 10,557,000 -14,000 0.45 2,338,764,870 22,855,905 2.165 2016-01-14
2252 2016-01-15 10,571,000 -79,000 0.45 2,338,764,870 22,780,505 2.155 2016-01-13
2253 2016-01-14 10,650,000 26,000 0.46 2,338,764,870 22,205,250 2.085 2016-01-12
2254 2016-01-13 10,624,000 226,000 0.45 2,338,764,870 22,841,600 2.150 2016-01-11
2255 2016-01-12 10,398,000 -150,000 0.44 2,338,764,870 24,123,360 2.320 2016-01-08
2256 2016-01-11 10,548,000 186,000 0.45 2,338,764,870 24,787,800 2.350 2016-01-07
2257 2016-01-08 10,362,000 -7,000 0.44 2,338,764,870 25,542,330 2.465 2016-01-06
2258 2016-01-07 10,369,000 80,000 0.44 2,338,764,870 25,870,655 2.495 2016-01-05
2259 2016-01-06 10,289,000 307,000 0.44 2,338,764,870 25,671,055 2.495 2016-01-04
2260 2016-01-05 9,982,000 -632,000 0.43 2,338,764,870 26,502,210 2.655 2015-12-30
2261 2016-01-04 10,614,000 -16,000 0.45 2,338,764,870 27,967,890 2.635 2015-12-29
2262 2015-12-30 10,630,000 729,000 0.45 2,338,764,870 27,425,400 2.580 2015-12-28
2263 2015-12-29 9,901,000 -324,000 0.42 2,338,764,870 25,643,590 2.590 2015-12-23
2264 2015-12-28 10,225,000 -14,000 0.44 2,338,764,870 25,869,250 2.530 2015-12-22
2265 2015-12-23 10,239,000 -20,000 0.44 2,338,764,870 25,751,085 2.515 2015-12-21
2266 2015-12-22 10,259,000 50,000 0.44 2,338,764,870 25,544,910 2.490 2015-12-18
2267 2015-12-21 10,209,000 -64,000 0.44 2,338,764,870 25,981,905 2.545 2015-12-17
2268 2015-12-18 10,273,000 -204,000 0.44 2,338,764,870 25,939,325 2.525 2015-12-16
2269 2015-12-17 10,477,000 4,000 0.45 2,338,764,870 25,825,805 2.465 2015-12-15
2270 2015-12-16 10,473,000 63,000 0.45 2,338,764,870 25,711,215 2.455 2015-12-14
2271 2015-12-15 10,410,000 234,000 0.45 2,338,764,870 24,984,000 2.400 2015-12-11
2272 2015-12-14 10,176,000 42,000 0.44 2,338,764,870 24,829,440 2.440 2015-12-10
2273 2015-12-11 10,134,000 46,000 0.43 2,338,764,870 25,740,360 2.540 2015-12-09
2274 2015-12-10 10,088,000 145,000 0.43 2,338,764,870 25,825,280 2.560 2015-12-08
2275 2015-12-08 9,943,000 23,000 0.43 2,338,764,870 26,498,095 2.665 2015-12-04
2276 2015-12-07 9,920,000 34,000 0.42 2,338,764,870 27,230,400 2.745 2015-12-03
2277 2015-12-04 9,886,000 -216,000 0.42 2,338,764,870 27,384,220 2.770 2015-12-02
2278 2015-12-03 10,102,000 -564,000 0.43 2,338,764,870 26,820,810 2.655 2015-12-01
2279 2015-12-02 10,666,000 332,000 0.46 2,338,764,870 27,038,310 2.535 2015-11-30
2280 2015-12-01 10,334,000 118,000 0.44 2,338,764,870 26,041,680 2.520 2015-11-27
2281 2015-11-30 10,216,000 176,000 0.44 2,338,764,870 26,561,600 2.600 2015-11-26
2282 2015-11-27 10,040,000 1,073,000 0.43 2,338,764,870 26,204,400 2.610 2015-11-25
2283 2015-11-26 8,967,000 294,000 0.38 2,338,764,870 24,031,560 2.680 2015-11-24
2284 2015-11-25 8,673,000 794,000 0.37 2,338,764,870 23,503,830 2.710 2015-11-23
2285 2015-11-24 7,879,000 2,574,000 0.34 2,338,764,870 21,627,855 2.745 2015-11-20
2286 2015-11-23 5,305,000 573,000 0.23 2,338,764,870 14,217,400 2.680 2015-11-19
2287 2015-11-20 4,732,000 -90,000 0.20 2,338,764,870 12,871,040 2.720 2015-11-18
2288 2015-11-19 4,822,000 278,000 0.21 2,338,764,870 13,019,400 2.700 2015-11-17
2289 2015-11-18 4,544,000 37,000 0.19 2,338,764,870 12,382,400 2.725 2015-11-16
2290 2015-11-17 4,507,000 136,000 0.19 2,338,764,870 12,642,135 2.805 2015-11-13
2291 2015-11-16 4,371,000 -110,000 0.19 2,338,764,870 12,697,755 2.905 2015-11-12
2292 2015-11-13 4,481,000 -104,000 0.19 2,338,764,870 12,748,445 2.845 2015-11-11
2293 2015-11-12 4,585,000 168,000 0.20 2,338,764,870 13,411,125 2.925 2015-11-10
2294 2015-11-11 4,417,000 -40,000 0.19 2,338,764,870 13,008,065 2.945 2015-11-09
2295 2015-11-10 4,457,000 -109,000 0.19 2,338,764,870 13,170,435 2.955 2015-11-06
2296 2015-11-09 4,566,000 -62,000 0.20 2,338,764,870 13,309,890 2.915 2015-11-05
2297 2015-11-06 4,628,000 -317,000 0.20 2,338,764,870 13,305,500 2.875 2015-11-04
2298 2015-11-05 4,945,000 312,000 0.21 2,338,764,870 13,450,400 2.720 2015-11-03
2299 2015-11-04 4,633,000 -160,000 0.20 2,338,764,870 12,694,420 2.740 2015-11-02
2300 2015-11-03 4,793,000 359,000 0.20 2,338,764,870 13,108,855 2.735 2015-10-30
2301 2015-11-02 4,434,000 -126,000 0.19 2,338,764,870 12,769,920 2.880 2015-10-29
2302 2015-10-30 4,560,000 100,000 0.19 2,338,764,870 13,064,400 2.865 2015-10-28
2303 2015-10-29 4,460,000 167,000 0.19 2,338,764,870 12,956,300 2.905 2015-10-27
2304 2015-10-28 4,293,000 129,000 0.18 2,338,764,870 12,879,000 3.000 2015-10-26
2305 2015-10-27 4,164,000 -546,000 0.18 2,338,764,870 12,554,460 3.015 2015-10-23
2306 2015-10-26 4,710,000 415,000 0.20 2,338,764,870 13,659,000 2.900 2015-10-22
2307 2015-10-23 4,295,000 210,000 0.18 2,338,764,870 12,927,950 3.010 2015-10-20
2308 2015-10-22 4,085,000 -36,000 0.17 2,338,764,870 12,683,925 3.105 2015-10-19
2309 2015-10-20 4,121,000 220,000 0.18 2,338,764,870 12,713,285 3.085 2015-10-16
2310 2015-10-19 3,901,000 -142,000 0.17 2,338,764,870 11,956,565 3.065 2015-10-15
2311 2015-10-16 4,043,000 70,000 0.17 2,338,764,870 12,108,785 2.995 2015-10-14
2312 2015-10-15 3,973,000 125,000 0.17 2,338,764,870 12,038,190 3.030 2015-10-13
2313 2015-10-14 3,848,000 -522,000 0.16 2,338,764,870 11,813,360 3.070 2015-10-12
2314 2015-10-13 4,370,000 -123,000 0.19 2,338,764,870 12,869,650 2.945 2015-10-09
2315 2015-10-12 4,493,000 231,000 0.19 2,338,764,870 13,074,630 2.910 2015-10-08
2316 2015-10-09 4,262,000 133,000 0.18 2,338,764,870 12,935,170 3.035 2015-10-07
2317 2015-10-08 4,129,000 -244,000 0.18 2,338,764,870 12,325,065 2.985 2015-10-06
2318 2015-10-07 4,373,000 -172,000 0.19 2,338,764,870 12,922,215 2.955 2015-10-05
2319 2015-10-06 4,545,000 -80,000 0.19 2,338,764,870 13,498,650 2.970 2015-10-02
2320 2015-10-05 4,625,000 46,000 0.20 2,338,764,870 12,279,375 2.655 2015-09-30
2321 2015-10-02 4,579,000 -14,000 0.20 2,338,764,870 11,768,030 2.570 2015-09-29
2322 2015-09-30 4,593,000 45,000 0.20 2,338,764,870 12,607,785 2.745 2015-09-25
2323 2015-09-29 4,548,000 69,000 0.19 2,338,764,870 12,507,000 2.750 2015-09-24
2324 2015-09-25 4,479,000 366,000 0.19 2,338,764,870 12,272,460 2.740 2015-09-23
2325 2015-09-24 4,113,000 -51,000 0.18 2,338,764,870 11,989,395 2.915 2015-09-22
2326 2015-09-23 4,164,000 -117,000 0.18 2,338,764,870 12,367,080 2.970 2015-09-21
2327 2015-09-22 4,281,000 -3,000 0.18 2,338,764,870 12,393,495 2.895 2015-09-18
2328 2015-09-21 4,284,000 -6,000 0.18 2,338,764,870 12,316,500 2.875 2015-09-17
2329 2015-09-18 4,290,000 -148,000 0.18 2,338,764,870 12,290,850 2.865 2015-09-16
2330 2015-09-17 4,438,000 -70,000 0.19 2,338,764,870 12,137,930 2.735 2015-09-15
2331 2015-09-16 4,508,000 79,000 0.19 2,338,764,870 12,419,540 2.755 2015-09-14
2332 2015-09-15 4,429,000 -114,000 0.19 2,338,764,870 12,312,620 2.780 2015-09-11
2333 2015-09-14 4,543,000 -20,000 0.19 2,338,764,870 12,334,245 2.715 2015-09-10
2334 2015-09-11 4,563,000 -473,000 0.20 2,338,764,870 12,456,990 2.730 2015-09-09
2335 2015-09-10 5,036,000 -238,000 0.22 2,338,764,870 12,917,340 2.565 2015-09-08
2336 2015-09-09 5,274,000 -294,000 0.23 2,338,764,870 12,262,050 2.325 2015-09-07
2337 2015-09-08 5,568,000 37,000 0.24 2,338,764,870 12,528,000 2.250 2015-09-04
2338 2015-09-07 5,531,000 143,000 0.24 2,338,764,870 12,306,475 2.225 2015-09-02
2339 2015-09-04 5,388,000 575,000 0.23 2,338,764,870 12,338,520 2.290 2015-09-01
2340 2015-09-02 4,813,000 -10,000 0.21 2,338,764,870 12,032,500 2.500 2015-08-31
2341 2015-09-01 4,823,000 83,000 0.21 2,338,764,870 12,178,075 2.525 2015-08-28
2342 2015-08-31 4,740,000 88,000 0.20 2,338,764,870 11,850,000 2.500 2015-08-27
2343 2015-08-28 4,652,000 61,000 0.20 2,338,764,870 10,769,380 2.315 2015-08-26
2344 2015-08-27 4,591,000 26,000 0.20 2,338,764,870 11,133,175 2.425 2015-08-25
2345 2015-08-26 4,565,000 -36,000 0.20 2,338,764,870 11,161,425 2.445 2015-08-24
2346 2015-08-25 4,601,000 82,000 0.20 2,338,764,870 12,261,665 2.665 2015-08-21
2347 2015-08-24 4,519,000 470,000 0.19 2,338,764,870 12,517,630 2.770 2015-08-20
2348 2015-08-21 4,049,000 267,000 0.17 2,338,764,870 12,066,020 2.980 2015-08-19
2349 2015-08-20 3,782,000 75,000 0.16 2,338,764,870 11,724,200 3.100 2015-08-18
2350 2015-08-19 3,707,000 69,000 0.16 2,338,764,870 12,047,750 3.250 2015-08-17
2351 2015-08-18 3,638,000 16,000 0.16 2,338,764,870 12,059,970 3.315 2015-08-14
2352 2015-08-17 3,622,000 -48,000 0.15 2,338,764,870 11,988,820 3.310 2015-08-13
2353 2015-08-14 3,670,000 77,000 0.16 2,338,764,870 12,055,950 3.285 2015-08-12
2354 2015-08-13 3,593,000 8,000 0.15 2,338,764,870 12,467,710 3.470 2015-08-11
2355 2015-08-12 3,585,000 -541,000 0.15 2,338,764,870 12,959,775 3.615 2015-08-10
2356 2015-08-11 4,126,000 -30,000 0.18 2,338,764,870 14,007,770 3.395 2015-08-07
2357 2015-08-10 4,156,000 -130,000 0.18 2,338,764,870 13,694,020 3.295 2015-08-06
2358 2015-08-07 4,286,000 -570,000 0.18 2,338,764,870 13,779,490 3.215 2015-08-05
2359 2015-08-06 4,856,000 130,000 0.21 2,338,764,870 14,446,600 2.975 2015-08-04
2360 2015-08-05 4,726,000 -268,000 0.20 2,338,764,870 14,154,370 2.995 2015-08-03
2361 2015-08-04 4,994,000 376,000 0.21 2,338,764,870 14,857,150 2.975 2015-07-31
2362 2015-08-03 4,618,000 78,000 0.20 2,338,764,870 13,692,370 2.965 2015-07-30
2363 2015-07-31 4,540,000 -330,000 0.19 2,338,764,870 13,710,800 3.020 2015-07-29
2364 2015-07-30 4,870,000 -130,000 0.21 2,338,764,870 14,025,600 2.880 2015-07-28
2365 2015-07-29 5,000,000 120,000 0.21 2,338,764,870 14,625,000 2.925 2015-07-27
2366 2015-07-28 4,880,000 230,000 0.21 2,338,764,870 15,469,600 3.170 2015-07-24
2367 2015-07-27 4,650,000 -30,000 0.20 2,338,764,870 15,252,000 3.280 2015-07-23
2368 2015-07-24 4,680,000 77,000 0.20 2,338,764,870 15,139,800 3.235 2015-07-22
2369 2015-07-23 4,603,000 -62,000 0.20 2,338,764,870 15,258,945 3.315 2015-07-21
2370 2015-07-22 4,665,000 120,000 0.20 2,338,764,870 15,207,900 3.260 2015-07-20
2371 2015-07-21 4,545,000 23,000 0.19 2,338,764,870 15,043,950 3.310 2015-07-17
2372 2015-07-20 4,522,000 -388,000 0.19 2,338,764,870 14,673,890 3.245 2015-07-16
2373 2015-07-17 4,910,000 109,000 0.21 2,338,764,870 15,613,800 3.180 2015-07-15
2374 2015-07-16 4,801,000 434,000 0.21 2,338,764,870 15,675,265 3.265 2015-07-14
2375 2015-07-15 4,367,000 32,000 0.19 2,338,764,870 14,935,140 3.420 2015-07-13
2376 2015-07-14 4,335,000 94,000 0.19 2,338,764,870 14,500,575 3.345 2015-07-10
2377 2015-07-13 4,241,000 -561,000 0.18 2,338,764,870 13,719,635 3.235 2015-07-09
2378 2015-07-10 4,802,000 610,000 0.21 2,338,764,870 12,581,240 2.620 2015-07-08
2379 2015-07-09 4,192,000 -166,000 0.18 2,338,764,870 12,701,760 3.030 2015-07-07
2380 2015-07-08 4,358,000 204,000 0.19 2,338,764,870 13,945,600 3.200 2015-07-06
2381 2015-07-07 4,154,000 191,000 0.18 2,338,764,870 14,933,630 3.595 2015-07-03
2382 2015-07-06 3,963,000 71,000 0.17 2,338,764,870 15,079,215 3.805 2015-07-02
2383 2015-07-03 3,892,000 -64,000 0.17 2,338,764,870 15,276,100 3.925 2015-06-30
2384 2015-07-02 3,956,000 238,000 0.17 2,338,764,870 15,072,360 3.810 2015-06-29
2385 2015-06-30 3,718,000 23,000 0.16 2,338,764,870 14,872,000 4.000 2015-06-26
2386 2015-06-29 3,695,000 58,000 0.16 2,338,764,870 15,260,350 4.130 2015-06-25
2387 2015-06-26 3,637,000 -248,000 0.16 2,338,764,870 15,257,215 4.195 2015-06-24
2388 2015-06-25 3,885,000 -471,000 0.17 2,338,764,870 16,103,325 4.145 2015-06-23
2389 2015-06-24 4,356,000 16,000 0.19 2,338,764,870 16,966,620 3.895 2015-06-22
2390 2015-06-23 4,340,000 409,000 0.19 2,338,764,870 16,513,700 3.805 2015-06-19
2391 2015-06-19 3,931,000 23,000 0.17 2,338,764,870 15,547,105 3.955 2015-06-17
2392 2015-06-18 3,908,000 -1,304,000 0.17 2,338,764,870 15,338,900 3.925 2015-06-16
2393 2015-06-17 5,212,000 8,000 0.22 2,338,764,870 21,186,780 4.065 2015-06-15
2394 2015-06-16 5,204,000 -342,000 0.22 2,338,764,870 21,310,380 4.095 2015-06-12
2395 2015-06-15 5,546,000 98,000 0.24 2,338,764,870 21,435,290 3.865 2015-06-11
2396 2015-06-12 5,448,000 -121,000 0.23 2,338,764,870 21,519,600 3.950 2015-06-10
2397 2015-06-11 5,569,000 -127,000 0.24 2,338,764,870 21,802,635 3.915 2015-06-09
2398 2015-06-10 5,696,000 678,000 0.24 2,338,764,870 23,040,320 4.045 2015-06-08
2399 2015-06-09 5,018,000 84,000 0.21 2,338,764,870 21,150,870 4.215 2015-06-05
2400 2015-06-08 4,934,000 -6,000 0.21 2,338,764,870 20,895,490 4.235 2015-06-04
2401 2015-06-05 4,940,000 196,000 0.21 2,338,764,870 21,192,600 4.290 2015-06-03
2402 2015-06-04 4,744,000 -758,000 0.20 2,338,764,870 20,683,840 4.360 2015-06-02
2403 2015-06-03 5,502,000 910,000 0.24 2,338,764,870 23,686,110 4.305 2015-06-01
2404 2015-06-02 4,592,000 256,000 0.20 2,338,764,870 19,929,280 4.340 2015-05-29
2405 2015-06-01 4,336,000 467,000 0.19 2,338,764,870 19,078,400 4.400 2015-05-28
2406 2015-05-29 3,869,000 340,000 0.17 2,338,764,870 18,164,955 4.695 2015-05-27
2407 2015-05-28 3,529,000 -1,023,000 0.15 2,338,764,870 16,709,815 4.735 2015-05-26
2408 2015-05-27 4,552,000 1,233,000 0.19 2,338,764,870 20,165,360 4.430 2015-05-22
2409 2015-05-26 3,319,000 59,000 0.14 2,338,764,870 15,018,475 4.525 2015-05-21
2410 2015-05-22 3,260,000 590,000 0.14 2,338,764,870 14,458,100 4.435 2015-05-20
2411 2015-05-21 2,670,000 -307,000 0.11 2,338,764,870 12,268,650 4.595 2015-05-19
2412 2015-05-20 2,977,000 22,000 0.13 2,338,764,870 13,217,880 4.440 2015-05-18
2413 2015-05-19 2,955,000 -68,000 0.13 2,338,764,870 13,267,950 4.490 2015-05-15
2414 2015-05-18 3,023,000 9,000 0.13 2,338,764,870 13,437,235 4.445 2015-05-14
2415 2015-05-15 3,014,000 17,000 0.13 2,338,764,870 13,578,070 4.505 2015-05-13
2416 2015-05-14 2,997,000 -387,000 0.13 2,338,764,870 13,441,545 4.485 2015-05-12
2417 2015-05-13 3,384,000 130,000 0.14 2,338,764,870 15,363,360 4.540 2015-05-11
2418 2015-05-12 3,254,000 163,000 0.14 2,338,764,870 14,577,920 4.480 2015-05-08
2419 2015-05-11 3,091,000 34,000 0.13 2,338,764,870 13,739,495 4.445 2015-05-07
2420 2015-05-08 3,057,000 340,000 0.13 2,338,764,870 13,848,210 4.530 2015-05-06
2421 2015-05-07 2,717,000 406,000 0.12 2,338,764,870 13,028,015 4.795 2015-05-05
2422 2015-05-06 2,311,000 -312,000 0.10 2,338,764,870 12,178,970 5.270 2015-05-04
2423 2015-05-05 2,623,000 -35,000 0.11 2,338,764,870 12,616,630 4.810 2015-04-30
2424 2015-05-04 2,658,000 33,000 0.11 2,338,764,870 12,226,800 4.600 2015-04-29
2425 2015-04-30 2,625,000 -205,000 0.11 2,338,764,870 12,560,625 4.785 2015-04-28
2426 2015-04-29 2,830,000 -9,000 0.12 2,338,764,870 13,159,500 4.650 2015-04-27
2427 2015-04-28 2,839,000 43,000 0.12 2,338,764,870 12,818,085 4.515 2015-04-24
2428 2015-04-27 2,796,000 -1,164,000 0.12 2,338,764,870 12,777,720 4.570 2015-04-23
2429 2015-04-24 3,960,000 307,000 0.17 2,338,764,870 17,503,200 4.420 2015-04-22
2430 2015-04-23 3,653,000 107,000 0.16 2,338,764,870 15,762,695 4.315 2015-04-21
2431 2015-04-22 3,546,000 547,000 0.15 2,338,764,870 14,875,470 4.195 2015-04-20
2432 2015-04-21 2,999,000 373,000 0.13 2,338,764,870 13,645,450 4.550 2015-04-17
2433 2015-04-20 2,626,000 -29,000 0.11 2,338,764,870 11,436,230 4.355 2015-04-16
2434 2015-04-17 2,655,000 -266,000 0.11 2,338,764,870 11,509,425 4.335 2015-04-15
2435 2015-04-16 2,921,000 1,022,000 0.12 2,338,764,870 12,925,425 4.425 2015-04-14
2436 2015-04-15 1,899,000 -59,000 0.08 2,338,764,870 9,276,615 4.885 2015-04-13
2437 2015-04-14 1,958,000 -48,000 0.08 2,338,764,870 8,967,640 4.580 2015-04-10
2438 2015-04-13 2,006,000 -135,000 0.09 2,338,764,870 8,846,460 4.410 2015-04-09
2439 2015-04-10 2,141,000 -339,000 0.09 2,338,764,870 9,002,905 4.205 2015-04-08
2440 2015-04-09 2,480,000 234,000 0.11 2,338,764,870 9,064,400 3.655 2015-04-02
2441 2015-04-08 2,246,000 -1,166,000 0.10 2,338,764,870 8,197,900 3.650 2015-04-01
2442 2015-04-02 3,412,000 670,000 0.15 2,338,764,870 12,197,900 3.575 2015-03-31
2443 2015-04-01 2,742,000 -421,000 0.12 2,338,764,870 9,830,070 3.585 2015-03-30
2444 2015-03-31 3,163,000 3,000 0.14 2,338,764,870 10,343,010 3.270 2015-03-27
2445 2015-03-20 3,160,000 -268,000 0.14 2,338,764,870 10,396,400 3.290 2015-03-18
2446 2015-03-19 3,428,000 -62,000 0.15 2,338,764,870 10,849,620 3.165 2015-03-17
2447 2015-03-18 3,490,000 112,000 0.15 2,338,764,870 11,045,850 3.165 2015-03-16
2448 2015-03-17 3,378,000 -166,000 0.14 2,338,764,870 10,674,480 3.160 2015-03-13
2449 2015-03-16 3,544,000 154,000 0.15 2,338,764,870 11,145,880 3.145 2015-03-12
2450 2015-03-13 3,390,000 -44,000 0.14 2,338,764,870 10,797,150 3.185 2015-03-11
2451 2015-03-12 3,434,000 -163,000 0.15 2,338,764,870 10,645,400 3.100 2015-03-10
2452 2015-03-11 3,597,000 39,000 0.15 2,338,764,870 11,114,730 3.090 2015-03-09
2453 2015-03-10 3,558,000 135,000 0.15 2,338,764,870 11,100,960 3.120 2015-03-06
2454 2015-03-09 3,423,000 252,000 0.15 2,338,764,870 10,731,105 3.135 2015-03-05
2455 2015-03-06 3,171,000 365,000 0.14 2,338,764,870 10,083,780 3.180 2015-03-04
2456 2015-03-05 2,806,000 217,000 0.12 2,338,764,870 9,105,470 3.245 2015-03-03
2457 2015-03-04 2,589,000 -232,000 0.11 2,338,764,870 8,932,050 3.450 2015-03-02
2458 2015-03-03 2,821,000 139,000 0.12 2,338,764,870 9,577,295 3.395 2015-02-27
2459 2015-03-02 2,682,000 268,000 0.11 2,338,764,870 9,226,080 3.440 2015-02-26
2460 2015-02-27 2,414,000 -175,000 0.10 2,338,764,870 8,424,860 3.490 2015-02-25
2461 2015-02-26 2,589,000 31,000 0.11 2,338,764,870 8,957,940 3.460 2015-02-24
2462 2015-02-25 2,558,000 20,000 0.11 2,338,764,870 8,799,520 3.440 2015-02-23
2463 2015-02-24 2,538,000 -125,000 0.11 2,338,764,870 8,629,200 3.400 2015-02-17
2464 2015-02-23 2,663,000 -24,000 0.11 2,338,764,870 9,080,830 3.410 2015-02-16
2465 2015-02-17 2,687,000 -357,000 0.11 2,338,764,870 9,135,800 3.400 2015-02-13
2466 2015-02-16 3,044,000 -108,000 0.13 2,338,764,870 9,999,540 3.285 2015-02-12
2467 2015-02-13 3,152,000 100,000 0.13 2,338,764,870 10,133,680 3.215 2015-02-11
2468 2015-02-12 3,052,000 -116,000 0.13 2,338,764,870 9,964,780 3.265 2015-02-10
2469 2015-02-11 3,168,000 243,000 0.14 2,338,764,870 10,169,280 3.210 2015-02-09
2470 2015-02-10 2,925,000 144,000 0.13 2,338,764,870 9,579,375 3.275 2015-02-06
2471 2015-02-09 2,781,000 -50,000 0.12 2,338,764,870 9,413,685 3.385 2015-02-05
2472 2015-02-05 2,831,000 16,000 0.12 2,338,764,870 9,597,090 3.390 2015-02-03
2473 2015-02-04 2,815,000 -17,000 0.12 2,338,764,870 9,402,100 3.340 2015-02-02
2474 2015-02-03 2,832,000 11,000 0.12 2,338,764,870 9,628,800 3.400 2015-01-30
2475 2015-02-02 2,821,000 -24,000 0.12 2,338,764,870 9,534,980 3.380 2015-01-29
2476 2015-01-30 2,845,000 98,000 0.12 2,338,764,870 9,658,775 3.395 2015-01-28
2477 2015-01-29 2,747,000 -30,000 0.12 2,338,764,870 9,408,475 3.425 2015-01-27
2478 2015-01-28 2,777,000 -13,000 0.12 2,338,764,870 9,538,995 3.435 2015-01-26
2479 2015-01-27 2,790,000 -789,000 0.12 2,338,764,870 9,737,100 3.490 2015-01-23
2480 2015-01-26 3,579,000 -494,000 0.15 2,338,764,870 12,437,025 3.475 2015-01-22
2481 2015-01-23 4,073,000 -287,000 0.17 2,338,764,870 13,807,470 3.390 2015-01-21
2482 2015-01-22 4,360,000 -28,000 0.19 2,338,764,870 14,344,400 3.290 2015-01-20
2483 2015-01-21 4,388,000 171,000 0.19 2,338,764,870 14,019,660 3.195 2015-01-19
2484 2015-01-20 4,217,000 -20,000 0.18 2,338,764,870 14,401,055 3.415 2015-01-16
2485 2015-01-19 4,237,000 40,000 0.18 2,338,764,870 14,490,540 3.420 2015-01-15
2486 2015-01-16 4,197,000 85,000 0.18 2,338,764,870 14,311,770 3.410 2015-01-14
2487 2015-01-15 4,112,000 -208,000 0.18 2,338,764,870 14,165,840 3.445 2015-01-13
2488 2015-01-14 4,320,000 363,000 0.18 2,338,764,870 15,422,400 3.570 2015-01-12
2489 2015-01-13 3,957,000 -394,000 0.17 2,338,764,870 14,522,190 3.670 2015-01-09
2490 2015-01-12 4,351,000 273,000 0.19 2,338,764,870 15,641,845 3.595 2015-01-08
2491 2015-01-09 4,078,000 -47,000 0.17 2,338,764,870 14,884,700 3.650 2015-01-07
2492 2015-01-08 4,125,000 4,000 0.18 2,338,764,870 15,303,750 3.710 2015-01-06
2493 2015-01-07 4,121,000 -648,000 0.18 2,338,764,870 15,268,305 3.705 2015-01-05
2494 2015-01-06 4,769,000 -167,000 0.20 2,338,764,870 16,596,120 3.480 2015-01-02
2495 2015-01-05 4,936,000 310,000 0.21 2,338,764,870 15,622,440 3.165 2014-12-30
2496 2015-01-02 4,626,000 -95,000 0.20 2,338,764,870 14,965,110 3.235 2014-12-29
2497 2014-12-30 4,721,000 27,000 0.20 2,338,764,870 14,894,755 3.155 2014-12-23
2498 2014-12-29 4,694,000 6,000 0.20 2,338,764,870 14,950,390 3.185 2014-12-22
2499 2014-12-23 4,688,000 38,000 0.20 2,338,764,870 15,001,600 3.200 2014-12-19
2500 2014-12-22 4,650,000 -27,000 0.20 2,338,764,870 14,973,000 3.220 2014-12-18
2501 2014-12-19 4,677,000 44,000 0.20 2,338,764,870 14,989,785 3.205 2014-12-17
2502 2014-12-18 4,633,000 -21,000 0.20 2,338,764,870 15,312,065 3.305 2014-12-16
2503 2014-12-17 4,654,000 -74,000 0.20 2,338,764,870 14,985,880 3.220 2014-12-15
2504 2014-12-16 4,728,000 -389,000 0.20 2,338,764,870 15,295,080 3.235 2014-12-12
2505 2014-12-15 5,117,000 -34,000 0.22 2,338,764,870 15,888,285 3.105 2014-12-11
2506 2014-12-12 5,151,000 -170,000 0.22 2,338,764,870 16,148,385 3.135 2014-12-10
2507 2014-12-11 5,321,000 661,000 0.23 2,338,764,870 16,362,075 3.075 2014-12-09
2508 2014-12-10 4,660,000 -57,000 0.20 2,338,764,870 14,981,900 3.215 2014-12-08
2509 2014-12-09 4,717,000 155,000 0.20 2,338,764,870 15,000,060 3.180 2014-12-05
2510 2014-12-08 4,562,000 -188,000 0.20 2,338,764,870 15,237,080 3.340 2014-12-04
2511 2014-12-05 4,750,000 -40,000 0.20 2,338,764,870 15,413,750 3.245 2014-12-03
2512 2014-12-04 4,790,000 60,000 0.20 2,338,764,870 15,759,100 3.290 2014-12-02
2513 2014-12-03 4,730,000 -458,000 0.20 2,338,764,870 15,254,250 3.225 2014-12-01
2514 2014-12-02 5,188,000 -299,000 0.22 2,338,764,870 16,627,540 3.205 2014-11-28
2515 2014-12-01 5,487,000 -183,000 0.23 2,338,764,870 17,229,180 3.140 2014-11-27
2516 2014-11-28 5,670,000 42,000 0.24 2,338,764,870 17,860,500 3.150 2014-11-26
2517 2014-11-27 5,628,000 -109,000 0.24 2,338,764,870 17,643,780 3.135 2014-11-25
2518 2014-11-26 5,737,000 -897,000 0.25 2,338,764,870 17,899,440 3.120 2014-11-24
2519 2014-11-25 6,634,000 -218,000 0.28 2,338,764,870 19,669,810 2.965 2014-11-21
2520 2014-11-24 6,852,000 -68,000 0.29 2,338,764,870 19,733,760 2.880 2014-11-20
2521 2014-11-21 6,920,000 -138,000 0.30 2,338,764,870 20,033,400 2.895 2014-11-19
2522 2014-11-20 7,058,000 111,000 0.30 2,338,764,870 20,009,430 2.835 2014-11-18
2523 2014-11-19 6,947,000 345,000 0.30 2,338,764,870 20,319,975 2.925 2014-11-17
2524 2014-11-18 6,602,000 266,000 0.28 2,338,764,870 20,169,110 3.055 2014-11-14
2525 2014-11-17 6,336,000 -266,000 0.27 2,338,764,870 19,451,520 3.070 2014-11-13
2526 2014-11-14 6,602,000 -43,000 0.28 2,338,764,870 20,136,100 3.050 2014-11-12
2527 2014-11-13 6,645,000 -596,000 0.28 2,338,764,870 19,968,225 3.005 2014-11-11
2528 2014-11-12 7,241,000 -3,501,000 0.31 2,338,764,870 21,541,975 2.975 2014-11-10
2529 2014-11-11 10,742,000 -4,171,000 0.46 2,338,764,870 30,346,150 2.825 2014-11-07
2530 2014-11-10 14,913,000 -1,432,000 0.64 2,338,764,870 41,458,140 2.780 2014-11-06
2531 2014-11-07 16,345,000 -569,000 0.70 2,338,764,870 45,030,475 2.755 2014-11-05
2532 2014-11-06 16,914,000 -97,000 0.72 2,338,764,870 45,921,510 2.715 2014-11-04
2533 2014-11-05 17,011,000 1,455,000 0.73 2,338,764,870 46,014,755 2.705 2014-11-03
2534 2014-11-04 15,556,000 6,044,000 0.67 2,338,764,870 42,623,440 2.740 2014-10-31
2535 2014-11-03 9,512,000 35,000 0.41 2,338,764,870 24,540,960 2.580 2014-10-30
2536 2014-10-31 9,477,000 67,000 0.41 2,338,764,870 24,592,815 2.595 2014-10-29
2537 2014-10-30 9,410,000 173,000 0.40 2,338,764,870 24,371,900 2.590 2014-10-28
2538 2014-10-29 9,237,000 -474,000 0.39 2,338,764,870 23,739,090 2.570 2014-10-27
2539 2014-10-28 9,711,000 40,000 0.42 2,338,764,870 25,345,710 2.610 2014-10-24
2540 2014-10-27 9,671,000 111,000 0.41 2,338,764,870 25,289,665 2.615 2014-10-23
2541 2014-10-24 9,560,000 3,000 0.41 2,338,764,870 25,334,000 2.650 2014-10-22
2542 2014-10-23 9,557,000 28,000 0.41 2,338,764,870 25,134,910 2.630 2014-10-21
2543 2014-10-22 9,529,000 -16,000 0.41 2,338,764,870 25,061,270 2.630 2014-10-20
2544 2014-10-21 9,545,000 26,000 0.41 2,338,764,870 25,007,900 2.620 2014-10-17
2545 2014-10-20 9,519,000 311,000 0.41 2,338,764,870 24,987,375 2.625 2014-10-16
2546 2014-10-17 9,208,000 50,000 0.39 2,338,764,870 24,539,320 2.665 2014-10-15
2547 2014-10-16 9,158,000 -14,000 0.39 2,338,764,870 24,222,910 2.645 2014-10-14
2548 2014-10-15 9,172,000 -26,000 0.39 2,338,764,870 24,397,520 2.660 2014-10-13
2549 2014-10-14 9,198,000 370,000 0.39 2,338,764,870 24,604,650 2.675 2014-10-10
2550 2014-10-13 8,828,000 95,000 0.38 2,338,764,870 24,409,420 2.765 2014-10-09
2551 2014-10-10 8,733,000 413,000 0.37 2,338,764,870 24,103,080 2.760 2014-10-08
2552 2014-10-09 8,320,000 146,000 0.36 2,338,764,870 23,296,000 2.800 2014-10-07
2553 2014-10-08 8,174,000 -305,000 0.35 2,338,764,870 22,846,330 2.795 2014-10-06
2554 2014-10-07 8,479,000 99,000 0.36 2,338,764,870 22,596,535 2.665 2014-10-03
2555 2014-10-06 8,380,000 -165,000 0.36 2,338,764,870 22,542,200 2.690 2014-09-30
2556 2014-10-03 8,545,000 -135,000 0.37 2,338,764,870 23,071,500 2.700 2014-09-29
2557 2014-09-30 8,680,000 150,000 0.37 2,338,764,870 23,566,200 2.715 2014-09-26
2558 2014-09-29 8,530,000 -1,428,000 0.36 2,338,764,870 23,372,200 2.740 2014-09-25
2559 2014-09-26 9,958,000 429,000 0.43 2,338,764,870 27,135,550 2.725 2014-09-24
2560 2014-09-25 9,529,000 429,000 0.41 2,338,764,870 25,918,880 2.720 2014-09-23
2561 2014-09-24 9,100,000 18,000 0.39 2,338,764,870 25,571,000 2.810 2014-09-22
2562 2014-09-23 9,082,000 -29,000 0.39 2,338,764,870 26,065,340 2.870 2014-09-19
2563 2014-09-22 9,111,000 138,000 0.39 2,338,764,870 25,647,465 2.815 2014-09-18
2564 2014-09-19 8,973,000 448,000 0.38 2,338,764,870 25,662,780 2.860 2014-09-17
2565 2014-09-18 8,525,000 44,000 0.36 2,338,764,870 24,338,875 2.855 2014-09-16
2566 2014-09-17 8,481,000 239,000 0.36 2,338,764,870 24,340,470 2.870 2014-09-15
2567 2014-09-16 8,242,000 1,186,000 0.35 2,338,764,870 24,149,060 2.930 2014-09-12
2568 2014-09-15 7,056,000 -141,000 0.30 2,338,764,870 20,850,480 2.955 2014-09-11
2569 2014-09-12 7,197,000 393,000 0.31 2,338,764,870 20,979,255 2.915 2014-09-10
2570 2014-09-11 6,804,000 407,000 0.29 2,338,764,870 20,343,960 2.990 2014-09-08
2571 2014-09-10 6,397,000 62,000 0.27 2,338,764,870 19,191,000 3.000 2014-09-05
2572 2014-09-08 6,335,000 104,000 0.27 2,338,764,870 19,163,375 3.025 2014-09-04
2573 2014-09-05 6,231,000 -202,000 0.27 2,338,764,870 18,693,000 3.000 2014-09-03
2574 2014-09-04 6,433,000 289,000 0.28 2,338,764,870 18,655,700 2.900 2014-09-02
2575 2014-09-03 6,144,000 84,000 0.26 2,338,764,870 17,664,000 2.875 2014-09-01
2576 2014-09-02 6,060,000 65,000 0.26 2,338,764,870 17,513,400 2.890 2014-08-29
2577 2014-09-01 5,995,000 173,000 0.26 2,338,764,870 17,085,750 2.850 2014-08-28
2578 2014-08-29 5,822,000 103,000 0.25 2,338,764,870 17,116,680 2.940 2014-08-27
2579 2014-08-28 5,719,000 44,000 0.24 2,338,764,870 17,328,570 3.030 2014-08-26
2580 2014-08-27 5,675,000 94,000 0.24 2,338,764,870 17,223,625 3.035 2014-08-25
2581 2014-08-26 5,581,000 101,000 0.24 2,338,764,870 17,105,765 3.065 2014-08-22
2582 2014-08-25 5,480,000 156,000 0.23 2,338,764,870 16,714,000 3.050 2014-08-21
2583 2014-08-22 5,324,000 -9,000 0.23 2,338,764,870 16,504,400 3.100 2014-08-20
2584 2014-08-21 5,333,000 48,000 0.23 2,338,764,870 16,665,625 3.125 2014-08-19
2585 2014-08-20 5,285,000 -112,000 0.23 2,338,764,870 16,462,775 3.115 2014-08-18
2586 2014-08-19 5,397,000 -142,000 0.23 2,338,764,870 16,676,730 3.090 2014-08-15
2587 2014-08-18 5,539,000 97,000 0.24 2,338,764,870 17,115,510 3.090 2014-08-14
2588 2014-08-15 5,442,000 -629,000 0.23 2,338,764,870 17,142,300 3.150 2014-08-13
2589 2014-08-14 6,071,000 6,000 0.26 2,338,764,870 18,364,775 3.025 2014-08-12
2590 2014-08-13 6,065,000 144,000 0.26 2,338,764,870 18,285,975 3.015 2014-08-11
2591 2014-08-12 5,921,000 142,000 0.25 2,338,764,870 17,614,975 2.975 2014-08-08
2592 2014-08-11 5,779,000 33,000 0.25 2,338,764,870 17,279,210 2.990 2014-08-07
2593 2014-08-08 5,746,000 -2,000 0.25 2,338,764,870 17,726,410 3.085 2014-08-06
2594 2014-08-07 5,748,000 -119,000 0.25 2,338,764,870 17,876,280 3.110 2014-08-05
2595 2014-08-06 5,867,000 -401,000 0.25 2,338,764,870 18,099,695 3.085 2014-08-04
2596 2014-08-05 6,268,000 279,000 0.27 2,338,764,870 18,459,260 2.945 2014-08-01
2597 2014-08-04 5,989,000 350,000 0.26 2,338,764,870 18,176,615 3.035 2014-07-31
2598 2014-08-01 5,639,000 28,000 0.24 2,338,764,870 16,973,390 3.010 2014-07-30
2599 2014-07-31 5,611,000 -23,000 0.24 2,338,764,870 17,394,100 3.100 2014-07-29
2600 2014-07-30 5,634,000 -501,000 0.24 2,338,764,870 17,437,230 3.095 2014-07-28
2601 2014-07-29 6,135,000 494,000 0.26 2,338,764,870 18,067,575 2.945 2014-07-25
2602 2014-07-28 5,641,000 -280,000 0.24 2,338,764,870 16,866,590 2.990 2014-07-24
2603 2014-07-25 5,921,000 -774,000 0.25 2,338,764,870 17,230,110 2.910 2014-07-23
2604 2014-07-24 6,695,000 -424,000 0.29 2,338,764,870 18,645,575 2.785 2014-07-22
2605 2014-07-23 7,119,000 279,000 0.30 2,338,764,870 18,794,160 2.640 2014-07-21
2606 2014-07-22 6,840,000 145,000 0.29 2,338,764,870 18,604,800 2.720 2014-07-18
2607 2014-07-21 6,695,000 62,000 0.29 2,338,764,870 18,612,100 2.780 2014-07-17
2608 2014-07-18 6,633,000 -78,000 0.28 2,338,764,870 18,406,575 2.775 2014-07-16
2609 2014-07-17 6,711,000 16,000 0.29 2,338,764,870 17,985,480 2.680 2014-07-15
2610 2014-07-16 6,695,000 142,000 0.29 2,338,764,870 17,607,850 2.630 2014-07-14
2611 2014-07-15 6,553,000 2,000 0.28 2,338,764,870 17,168,860 2.620 2014-07-11
2612 2014-07-14 6,551,000 120,000 0.28 2,338,764,870 17,196,375 2.625 2014-07-10
2613 2014-07-11 6,431,000 217,000 0.27 2,338,764,870 16,784,910 2.610 2014-07-09
2614 2014-07-10 6,214,000 1,051,000 0.27 2,338,764,870 16,467,100 2.650 2014-07-08
2615 2014-07-09 5,163,000 66,000 0.22 2,338,764,870 13,940,100 2.700 2014-07-07
2616 2014-07-08 5,097,000 -203,000 0.22 2,338,764,870 13,914,810 2.730 2014-07-04
2617 2014-07-07 5,300,000 -1,455,000 0.23 2,338,764,870 14,416,000 2.720 2014-07-03
2618 2014-07-04 6,755,000 312,000 0.29 2,338,764,870 17,191,475 2.545 2014-07-02
2619 2014-07-03 6,443,000 -164,000 0.28 2,338,764,870 16,107,500 2.500 2014-06-30
2620 2014-07-02 6,607,000 605,000 0.28 2,338,764,870 16,220,185 2.455 2014-06-27
2621 2014-06-30 6,002,000 124,000 0.26 2,338,764,870 15,095,030 2.515 2014-06-26
2622 2014-06-27 5,878,000 -29,000 0.25 2,338,764,870 14,724,390 2.505 2014-06-25
2623 2014-06-26 5,907,000 -14,000 0.25 2,338,764,870 15,062,850 2.550 2014-06-24
2624 2014-06-25 5,921,000 -32,000 0.25 2,338,764,870 14,980,130 2.530 2014-06-23
2625 2014-06-24 5,953,000 388,000 0.25 2,338,764,870 14,971,795 2.515 2014-06-20
2626 2014-06-23 5,565,000 129,000 0.24 2,338,764,870 14,274,225 2.565 2014-06-19
2627 2014-06-20 5,436,000 262,000 0.23 2,338,764,870 14,242,320 2.620 2014-06-18
2628 2014-06-19 5,174,000 158,000 0.22 2,338,764,870 13,685,230 2.645 2014-06-17
2629 2014-06-18 5,016,000 12,000 0.21 2,338,764,870 13,518,120 2.695 2014-06-16
2630 2014-06-17 5,004,000 10,000 0.21 2,338,764,870 13,310,640 2.660 2014-06-13
2631 2014-06-16 4,994,000 144,000 0.21 2,338,764,870 13,309,010 2.665 2014-06-12
2632 2014-06-13 4,850,000 41,000 0.21 2,338,764,870 12,925,250 2.665 2014-06-11
2633 2014-06-12 4,809,000 -155,000 0.21 2,338,764,870 12,984,300 2.700 2014-06-10
2634 2014-06-11 4,964,000 51,000 0.21 2,338,764,870 13,179,420 2.655 2014-06-09
2635 2014-06-10 4,913,000 -224,000 0.21 2,338,764,870 13,093,145 2.665 2014-06-06
2636 2014-06-09 5,137,000 -262,000 0.22 2,338,764,870 13,792,845 2.685 2014-06-05
2637 2014-06-06 5,399,000 -355,000 0.23 2,338,764,870 14,199,370 2.630 2014-06-04
2638 2014-06-05 5,754,000 354,000 0.25 2,338,764,870 15,219,330 2.645 2014-06-03
2639 2014-06-04 5,400,000 -104,000 0.23 2,338,764,870 14,121,000 2.615 2014-05-30
2640 2014-06-03 5,504,000 7,000 0.24 2,338,764,870 14,145,280 2.570 2014-05-29
2641 2014-05-30 5,497,000 47,000 0.24 2,338,764,870 14,402,140 2.620 2014-05-28
2642 2014-05-29 5,450,000 73,000 0.23 2,338,764,870 14,360,750 2.635 2014-05-27
2643 2014-05-28 5,377,000 -59,000 0.23 2,338,764,870 14,571,670 2.710 2014-05-26
2644 2014-05-27 5,436,000 -54,000 0.23 2,338,764,870 14,568,480 2.680 2014-05-23
2645 2014-05-26 5,490,000 -282,000 0.23 2,338,764,870 14,411,250 2.625 2014-05-22
2646 2014-05-23 5,772,000 404,000 0.25 2,338,764,870 14,834,040 2.570 2014-05-21
2647 2014-05-22 5,368,000 268,000 0.23 2,338,764,870 13,849,440 2.580 2014-05-20
2648 2014-05-21 5,100,000 -126,000 0.22 2,338,764,870 13,413,000 2.630 2014-05-19
2649 2014-05-20 5,226,000 111,000 0.22 2,338,764,870 13,744,380 2.630 2014-05-16
2650 2014-05-19 5,115,000 10,000 0.22 2,338,764,870 13,836,075 2.705 2014-05-15
2651 2014-05-16 5,105,000 -12,000 0.22 2,338,764,870 14,013,225 2.745 2014-05-14
2652 2014-05-15 5,117,000 -283,000 0.22 2,338,764,870 13,892,655 2.715 2014-05-13
2653 2014-05-14 5,400,000 263,000 0.23 2,338,764,870 14,040,000 2.600 2014-05-12
2654 2014-05-13 5,137,000 -68,000 0.22 2,338,764,870 13,356,200 2.600 2014-05-09
2655 2014-05-12 5,205,000 179,000 0.22 2,338,764,870 13,559,025 2.605 2014-05-08
2656 2014-05-09 5,026,000 32,000 0.21 2,338,764,870 13,318,900 2.650 2014-05-07
2657 2014-05-08 4,994,000 282,000 0.21 2,338,764,870 13,084,280 2.620 2014-05-05
2658 2014-05-07 4,712,000 151,000 0.20 2,338,764,870 12,628,160 2.680 2014-05-02
2659 2014-05-05 4,561,000 223,000 0.20 2,338,764,870 12,428,725 2.725 2014-04-30
2660 2014-05-02 4,338,000 197,000 0.19 2,338,764,870 11,864,430 2.735 2014-04-29
2661 2014-04-30 4,141,000 117,000 0.18 2,338,764,870 11,698,325 2.825 2014-04-28
2662 2014-04-29 4,024,000 346,000 0.17 2,338,764,870 11,669,600 2.900 2014-04-25
2663 2014-04-28 3,678,000 -48,000 0.16 2,338,764,870 11,346,630 3.085 2014-04-24
2664 2014-04-25 3,726,000 146,000 0.16 2,338,764,870 11,271,150 3.025 2014-04-23
2665 2014-04-24 3,580,000 -10,000 0.15 2,338,764,870 11,384,400 3.180 2014-04-22
2666 2014-04-22 3,590,000 20,000 0.15 2,338,764,870 11,434,150 3.185 2014-04-16
2667 2014-04-17 3,570,000 34,000 0.15 2,338,764,870 11,334,750 3.175 2014-04-15
2668 2014-04-16 3,536,000 170,000 0.15 2,338,764,870 11,863,280 3.355 2014-04-14
2669 2014-04-15 3,366,000 -364,000 0.14 2,338,764,870 11,511,720 3.420 2014-04-11
2670 2014-04-14 3,730,000 -322,000 0.16 2,338,764,870 12,849,850 3.445 2014-04-10
2671 2014-04-11 4,052,000 147,000 0.17 2,338,764,870 12,804,320 3.160 2014-04-09
2672 2014-04-10 3,905,000 84,000 0.17 2,338,764,870 12,437,425 3.185 2014-04-08
2673 2014-04-09 3,821,000 30,000 0.16 2,338,764,870 12,246,305 3.205 2014-04-07
2674 2014-04-08 3,791,000 -26,000 0.16 2,338,764,870 12,415,525 3.275 2014-04-04
2675 2014-04-07 3,817,000 -56,000 0.16 2,338,764,870 12,347,995 3.235 2014-04-03
2676 2014-04-04 3,873,000 -514,000 0.17 2,338,764,870 12,161,220 3.140 2014-04-02
2677 2014-04-03 4,387,000 -65,000 0.19 2,338,764,870 13,402,285 3.055 2014-04-01
2678 2014-04-02 4,452,000 -449,000 0.19 2,338,764,870 13,445,040 3.020 2014-03-31
2679 2014-04-01 4,901,000 -663,000 0.21 2,338,764,870 14,678,495 2.995 2014-03-28
2680 2014-03-31 5,564,000 227,000 0.24 2,338,764,870 15,746,120 2.830 2014-03-27
2681 2014-03-28 5,337,000 -92,000 0.23 2,338,764,870 15,717,465 2.945 2014-03-26
2682 2014-03-27 5,429,000 110,000 0.23 2,338,764,870 16,096,985 2.965 2014-03-25
2683 2014-03-26 5,319,000 -402,000 0.23 2,338,764,870 15,717,645 2.955 2014-03-24
2684 2014-03-25 5,721,000 -400,000 0.24 2,338,764,870 15,932,985 2.785 2014-03-21
2685 2014-03-24 6,121,000 -162,000 0.26 2,338,764,870 16,373,675 2.675 2014-03-20
2686 2014-03-21 6,283,000 -102,000 0.27 2,338,764,870 16,995,515 2.705 2014-03-19
2687 2014-03-20 6,385,000 87,000 0.27 2,338,764,870 16,569,075 2.595 2014-03-18
2688 2014-03-19 6,298,000 -4,000 0.27 2,338,764,870 16,217,350 2.575 2014-03-17
2689 2014-03-18 6,302,000 -177,000 0.27 2,338,764,870 16,385,200 2.600 2014-03-14
2690 2014-03-17 6,479,000 -20,000 0.28 2,338,764,870 16,229,895 2.505 2014-03-13
2691 2014-03-14 6,499,000 134,000 0.28 2,338,764,870 16,507,460 2.540 2014-03-12
2692 2014-03-13 6,365,000 21,000 0.27 2,338,764,870 16,708,125 2.625 2014-03-11
2693 2014-03-12 6,344,000 -62,000 0.27 2,338,764,870 16,906,760 2.665 2014-03-10
2694 2014-03-11 6,406,000 52,000 0.27 2,338,764,870 17,552,440 2.740 2014-03-07
2695 2014-03-10 6,354,000 -42,000 0.27 2,338,764,870 17,664,120 2.780 2014-03-06
2696 2014-03-07 6,396,000 587,000 0.27 2,338,764,870 17,461,080 2.730 2014-03-05
2697 2014-03-06 5,809,000 112,000 0.25 2,338,764,870 16,352,335 2.815 2014-03-04
2698 2014-03-05 5,697,000 92,000 0.24 2,338,764,870 15,951,600 2.800 2014-03-03
2699 2014-03-04 5,605,000 -248,000 0.24 2,338,764,870 16,198,450 2.890 2014-02-28
2700 2014-03-03 5,853,000 -216,000 0.25 2,338,764,870 16,300,605 2.785 2014-02-27
2701 2014-02-28 6,069,000 105,000 0.26 2,338,764,870 16,689,750 2.750 2014-02-26
2702 2014-02-27 5,964,000 470,000 0.26 2,338,764,870 16,520,280 2.770 2014-02-25
2703 2014-02-26 5,494,000 349,000 0.23 2,338,764,870 15,712,840 2.860 2014-02-24
2704 2014-02-25 5,145,000 108,000 0.22 2,338,764,870 15,460,725 3.005 2014-02-21
2705 2014-02-24 5,037,000 458,000 0.22 2,338,764,870 15,388,035 3.055 2014-02-20
2706 2014-02-21 4,579,000 -94,000 0.20 2,338,764,870 14,194,900 3.100 2014-02-19
2707 2014-02-20 4,673,000 -56,000 0.20 2,338,764,870 14,369,475 3.075 2014-02-18
2708 2014-02-19 4,729,000 -36,000 0.20 2,338,764,870 14,518,030 3.070 2014-02-17
2709 2014-02-17 4,765,000 190,000 0.20 2,338,764,870 14,461,775 3.035 2014-02-13
2710 2014-02-14 4,575,000 -421,000 0.20 2,338,764,870 14,296,875 3.125 2014-02-12
2711 2014-02-13 4,996,000 246,000 0.21 2,338,764,870 15,312,740 3.065 2014-02-11
2712 2014-02-12 4,750,000 70,000 0.20 2,338,764,870 14,392,500 3.030 2014-02-10
2713 2014-02-11 4,680,000 -11,000 0.20 2,338,764,870 14,250,600 3.045 2014-02-07
2714 2014-02-10 4,691,000 -201,000 0.20 2,338,764,870 13,979,180 2.980 2014-02-06
2715 2014-02-07 4,892,000 55,000 0.21 2,338,764,870 14,260,180 2.915 2014-02-05
2716 2014-02-06 4,837,000 181,000 0.21 2,338,764,870 13,978,930 2.890 2014-02-04
2717 2014-02-05 4,656,000 -214,000 0.20 2,338,764,870 14,410,320 3.095 2014-01-29
2718 2014-02-04 4,870,000 287,000 0.21 2,338,764,870 14,829,150 3.045 2014-01-28
2719 2014-01-29 4,583,000 20,000 0.20 2,338,764,870 13,955,235 3.045 2014-01-27
2720 2014-01-28 4,563,000 -172,000 0.20 2,338,764,870 14,373,450 3.150 2014-01-24
2721 2014-01-27 4,735,000 449,000 0.20 2,338,764,870 14,844,225 3.135 2014-01-23
2722 2014-01-24 4,286,000 -136,000 0.18 2,338,764,870 13,779,490 3.215 2014-01-22
2723 2014-01-23 4,422,000 -434,000 0.19 2,338,764,870 13,840,860 3.130 2014-01-21
2724 2014-01-22 4,856,000 152,000 0.21 2,338,764,870 14,762,240 3.040 2014-01-20
2725 2014-01-21 4,704,000 -120,000 0.20 2,338,764,870 14,511,840 3.085 2014-01-17
2726 2014-01-20 4,824,000 -146,000 0.21 2,338,764,870 14,857,920 3.080 2014-01-16
2727 2014-01-17 4,970,000 -416,000 0.21 2,338,764,870 15,083,950 3.035 2014-01-15
2728 2014-01-16 5,386,000 140,000 0.23 2,338,764,870 15,807,910 2.935 2014-01-14
2729 2014-01-15 5,246,000 -110,000 0.22 2,338,764,870 15,423,240 2.940 2014-01-13
2730 2014-01-14 5,356,000 237,000 0.23 2,338,764,870 15,585,960 2.910 2014-01-10
2731 2014-01-13 5,119,000 119,000 0.22 2,338,764,870 15,408,190 3.010 2014-01-09
2732 2014-01-10 5,000,000 230,000 0.21 2,338,764,870 15,200,000 3.040 2014-01-08
2733 2014-01-09 4,770,000 51,000 0.20 2,338,764,870 14,429,250 3.025 2014-01-07
2734 2014-01-08 4,719,000 491,000 0.20 2,338,764,870 14,227,785 3.015 2014-01-06
2735 2014-01-07 4,228,000 230,000 0.18 2,338,764,870 13,529,600 3.200 2014-01-03
2736 2014-01-06 3,998,000 223,000 0.17 2,338,764,870 13,093,450 3.275 2014-01-02
2737 2014-01-03 3,775,000 -328,000 0.16 2,338,764,870 11,947,875 3.165 2013-12-30
2738 2014-01-02 4,103,000 121,000 0.18 2,338,764,870 13,191,145 3.215 2013-12-27
2739 2013-12-30 3,982,000 -432,000 0.17 2,338,764,870 12,622,940 3.170 2013-12-23
2740 2013-12-27 4,414,000 70,000 0.19 2,338,764,870 13,749,610 3.115 2013-12-20
2741 2013-12-23 4,344,000 49,000 0.19 2,338,764,870 13,727,040 3.160 2013-12-19
2742 2013-12-20 4,295,000 19,000 0.18 2,338,764,870 13,980,225 3.255 2013-12-18
2743 2013-12-19 4,276,000 -96,000 0.18 2,338,764,870 13,918,380 3.255 2013-12-17
2744 2013-12-18 4,372,000 254,000 0.19 2,338,764,870 14,318,300 3.275 2013-12-16
2745 2013-12-17 4,118,000 -42,000 0.18 2,338,764,870 13,692,350 3.325 2013-12-13
2746 2013-12-16 4,160,000 -89,000 0.18 2,338,764,870 13,748,800 3.305 2013-12-12
2747 2013-12-13 4,249,000 -87,000 0.18 2,338,764,870 13,936,720 3.280 2013-12-11
2748 2013-12-12 4,336,000 -28,000 0.19 2,338,764,870 14,634,000 3.375 2013-12-10
2749 2013-12-11 4,364,000 -57,000 0.19 2,338,764,870 14,924,880 3.420 2013-12-09
2750 2013-12-10 4,421,000 614,000 0.19 2,338,764,870 15,252,450 3.450 2013-12-06
2751 2013-12-09 3,807,000 18,000 0.16 2,338,764,870 13,381,605 3.515 2013-12-05
2752 2013-12-06 3,789,000 106,000 0.16 2,338,764,870 13,450,950 3.550 2013-12-04
2753 2013-12-05 3,683,000 -145,000 0.16 2,338,764,870 13,093,065 3.555 2013-12-03
2754 2013-12-04 3,828,000 30,000 0.16 2,338,764,870 13,436,280 3.510 2013-12-02
2755 2013-12-03 3,798,000 8,000 0.16 2,338,764,870 13,046,130 3.435 2013-11-29
2756 2013-12-02 3,790,000 -400,000 0.16 2,338,764,870 12,999,700 3.430 2013-11-28
2757 2013-11-29 4,190,000 31,000 0.18 2,338,764,870 14,036,500 3.350 2013-11-27
2758 2013-11-28 4,159,000 -71,000 0.18 2,338,764,870 13,412,775 3.225 2013-11-26
2759 2013-11-27 4,230,000 336,000 0.18 2,338,764,870 13,578,300 3.210 2013-11-25
2760 2013-11-26 3,894,000 -67,000 0.17 2,338,764,870 12,382,920 3.180 2013-11-22
2761 2013-11-25 3,961,000 -519,000 0.17 2,338,764,870 12,516,760 3.160 2013-11-21
2762 2013-11-22 4,480,000 471,000 0.19 2,338,764,870 14,067,200 3.140 2013-11-20
2763 2013-11-21 4,009,000 -11,000 0.17 2,338,764,870 12,788,710 3.190 2013-11-19
2764 2013-11-20 4,020,000 -462,000 0.17 2,338,764,870 13,326,300 3.315 2013-11-18
2765 2013-11-19 4,482,000 -406,000 0.19 2,338,764,870 13,558,050 3.025 2013-11-15
2766 2013-11-18 4,888,000 -736,000 0.21 2,338,764,870 14,224,080 2.910 2013-11-14
2767 2013-11-15 5,624,000 -97,000 0.24 2,338,764,870 15,775,320 2.805 2013-11-13
2768 2013-11-14 5,721,000 -527,000 0.24 2,338,764,870 16,076,010 2.810 2013-11-12
2769 2013-11-13 6,248,000 63,000 0.27 2,338,764,870 16,994,560 2.720 2013-11-11
2770 2013-11-12 6,185,000 32,000 0.26 2,338,764,870 16,483,025 2.665 2013-11-08
2771 2013-11-11 6,153,000 243,000 0.26 2,338,764,870 16,551,570 2.690 2013-11-07
2772 2013-11-08 5,910,000 226,000 0.25 2,338,764,870 16,134,300 2.730 2013-11-06
2773 2013-11-07 5,684,000 -168,000 0.24 2,338,764,870 15,659,420 2.755 2013-11-05
2774 2013-11-06 5,852,000 328,000 0.25 2,338,764,870 16,034,480 2.740 2013-11-04
2775 2013-11-05 5,524,000 232,000 0.24 2,338,764,870 15,191,000 2.750 2013-11-01
2776 2013-11-04 5,292,000 -741,000 0.23 2,338,764,870 14,711,760 2.780 2013-10-31
2777 2013-11-01 6,033,000 -92,000 0.26 2,338,764,870 16,409,760 2.720 2013-10-30
2778 2013-10-31 6,125,000 -48,000 0.26 2,338,764,870 16,445,625 2.685 2013-10-29
2779 2013-10-30 6,173,000 200,000 0.26 2,338,764,870 16,265,855 2.635 2013-10-28
2780 2013-10-29 5,973,000 -20,000 0.26 2,338,764,870 16,127,100 2.700 2013-10-25
2781 2013-10-28 5,993,000 36,000 0.26 2,338,764,870 16,241,030 2.710 2013-10-24
2782 2013-10-25 5,957,000 196,000 0.25 2,338,764,870 15,994,545 2.685 2013-10-23
2783 2013-10-24 5,761,000 -69,000 0.25 2,338,764,870 15,727,530 2.730 2013-10-22
2784 2013-10-23 5,830,000 390,000 0.25 2,338,764,870 15,770,150 2.705 2013-10-21
2785 2013-10-22 5,440,000 524,000 0.23 2,338,764,870 15,014,400 2.760 2013-10-18
2786 2013-10-21 4,916,000 160,000 0.21 2,338,764,870 13,813,960 2.810 2013-10-17
2787 2013-10-18 4,756,000 -198,000 0.20 2,338,764,870 13,554,600 2.850 2013-10-16
2788 2013-10-17 4,954,000 2,000 0.21 2,338,764,870 14,143,670 2.855 2013-10-15
2789 2013-10-16 4,952,000 -193,000 0.21 2,338,764,870 14,137,960 2.855 2013-10-11
2790 2013-10-15 5,145,000 16,000 0.22 2,338,764,870 14,328,825 2.785 2013-10-10
2791 2013-10-11 5,129,000 -99,000 0.22 2,338,764,870 14,463,780 2.820 2013-10-09
2792 2013-10-10 5,228,000 -78,000 0.22 2,338,764,870 14,507,700 2.775 2013-10-08
2793 2013-10-09 5,306,000 -162,000 0.23 2,338,764,870 14,432,320 2.720 2013-10-07
2794 2013-10-08 5,468,000 -74,000 0.23 2,338,764,870 14,872,960 2.720 2013-10-04
2795 2013-10-07 5,542,000 -291,000 0.24 2,338,764,870 14,769,430 2.665 2013-10-03
2796 2013-10-04 5,833,000 -32,000 0.25 2,338,764,870 15,194,965 2.605 2013-10-02
2797 2013-10-03 5,865,000 456,000 0.25 2,338,764,870 15,219,675 2.595 2013-09-30
2798 2013-10-02 5,409,000 16,000 0.23 2,338,764,870 14,739,525 2.725 2013-09-27
2799 2013-09-30 5,393,000 -18,000 0.23 2,338,764,870 14,749,855 2.735 2013-09-26
2800 2013-09-27 5,411,000 27,000 0.23 2,338,764,870 15,015,525 2.775 2013-09-25
2801 2013-09-26 5,384,000 37,000 0.23 2,338,764,870 14,940,600 2.775 2013-09-24
2802 2013-09-25 5,347,000 108,000 0.23 2,338,764,870 14,944,865 2.795 2013-09-23
2803 2013-09-24 5,239,000 297,000 0.22 2,338,764,870 14,826,370 2.830 2013-09-19
2804 2013-09-23 4,942,000 158,000 0.21 2,338,764,870 14,010,570 2.835 2013-09-18
2805 2013-09-19 4,784,000 183,000 0.20 2,338,764,870 13,610,480 2.845 2013-09-17
2806 2013-09-18 4,601,000 85,000 0.20 2,338,764,870 13,273,885 2.885 2013-09-16
2807 2013-09-17 4,516,000 54,000 0.19 2,338,764,870 13,006,080 2.880 2013-09-13
2808 2013-09-16 4,462,000 -103,000 0.19 2,338,764,870 12,917,490 2.895 2013-09-12
2809 2013-09-13 4,565,000 166,000 0.20 2,338,764,870 12,896,125 2.825 2013-09-11
2810 2013-09-12 4,399,000 -632,000 0.19 2,338,764,870 12,493,160 2.840 2013-09-10
2811 2013-09-11 5,031,000 22,000 0.22 2,338,764,870 13,709,475 2.725 2013-09-09
2812 2013-09-10 5,009,000 15,000 0.21 2,338,764,870 13,649,525 2.725 2013-09-06
2813 2013-08-29 4,994,000 1,000 0.21 2,338,764,870 13,259,070 2.655 2013-08-27
2814 2013-08-27 4,993,000 -60,000 0.21 2,338,764,870 13,256,415 2.655 2013-08-23
2815 2013-08-23 5,053,000 20,000 0.22 2,338,764,870 13,415,715 2.655 2013-08-21
2816 2013-08-22 5,033,000 90,000 0.22 2,338,764,870 13,236,790 2.630 2013-08-20
2817 2013-08-21 4,943,000 80,000 0.21 2,338,764,870 13,370,815 2.705 2013-08-19
2818 2013-08-20 4,863,000 78,000 0.21 2,338,764,870 13,324,620 2.740 2013-08-16
2819 2013-08-19 4,785,000 -20,000 0.20 2,338,764,870 12,967,350 2.710 2013-08-15
2820 2013-08-16 4,805,000 -88,000 0.21 2,338,764,870 13,021,550 2.710 2013-08-13
2821 2013-08-15 4,893,000 -216,000 0.21 2,338,764,870 12,966,450 2.650 2013-08-12
2822 2013-08-13 5,109,000 -398,000 0.22 2,338,764,870 12,798,045 2.505 2013-08-09
2823 2013-08-12 5,507,000 147,000 0.24 2,338,764,870 13,354,475 2.425 2013-08-08
2824 2013-08-09 5,360,000 80,000 0.23 2,338,764,870 13,158,800 2.455 2013-08-07
2825 2013-08-08 5,280,000 -117,000 0.23 2,338,764,870 13,173,600 2.495 2013-08-06
2826 2013-08-07 5,397,000 -60,000 0.23 2,338,764,870 13,519,485 2.505 2013-08-05
2827 2013-08-06 5,457,000 57,000 0.23 2,338,764,870 13,478,790 2.470 2013-08-02
2828 2013-08-05 5,400,000 116,000 0.23 2,338,764,870 13,365,000 2.475 2013-08-01
2829 2013-08-02 5,284,000 -347,000 0.23 2,338,764,870 12,892,960 2.440 2013-07-31
2830 2013-08-01 5,631,000 -85,000 0.24 2,338,764,870 13,570,710 2.410 2013-07-30
2831 2013-07-31 5,716,000 304,000 0.24 2,338,764,870 13,804,140 2.415 2013-07-29
2832 2013-07-30 5,412,000 -348,000 0.23 2,338,764,870 13,557,060 2.505 2013-07-26
2833 2013-07-29 5,760,000 40,000 0.25 2,338,764,870 14,371,200 2.495 2013-07-25
2834 2013-07-26 5,720,000 153,000 0.24 2,338,764,870 14,071,200 2.460 2013-07-24
2835 2013-07-25 5,567,000 72,000 0.24 2,338,764,870 13,277,295 2.385 2013-07-23
2836 2013-07-24 5,495,000 47,000 0.23 2,338,764,870 12,638,500 2.300 2013-07-22
2837 2013-07-23 5,448,000 -284,000 0.23 2,338,764,870 12,421,440 2.280 2013-07-19
2838 2013-07-22 5,732,000 97,000 0.25 2,338,764,870 12,868,340 2.245 2013-07-18
2839 2013-07-19 5,635,000 -114,000 0.24 2,338,764,870 13,073,200 2.320 2013-07-17
2840 2013-07-18 5,749,000 160,000 0.25 2,338,764,870 13,050,230 2.270 2013-07-16
2841 2013-07-17 5,589,000 222,000 0.24 2,338,764,870 13,078,260 2.340 2013-07-15
2842 2013-07-16 5,367,000 -102,000 0.23 2,338,764,870 12,505,110 2.330 2013-07-12
2843 2013-07-15 5,469,000 -120,000 0.23 2,338,764,870 12,551,355 2.295 2013-07-11
2844 2013-07-12 5,589,000 -304,000 0.24 2,338,764,870 11,960,460 2.140 2013-07-10
2845 2013-07-11 5,893,000 -315,000 0.25 2,338,764,870 12,345,835 2.095 2013-07-09
2846 2013-07-10 6,208,000 68,000 0.27 2,338,764,870 12,974,720 2.090 2013-07-08
2847 2013-07-09 6,140,000 317,000 0.26 2,338,764,870 13,600,100 2.215 2013-07-05
2848 2013-07-08 5,823,000 149,000 0.25 2,338,764,870 12,635,910 2.170 2013-07-04
2849 2013-07-05 5,674,000 -10,000 0.24 2,338,764,870 12,511,170 2.205 2013-07-03
2850 2013-07-04 5,684,000 274,000 0.24 2,338,764,870 12,931,100 2.275 2013-07-02
2851 2013-07-03 5,410,000 -155,000 0.23 2,338,764,870 12,902,850 2.385 2013-06-28
2852 2013-07-02 5,565,000 60,000 0.24 2,338,764,870 12,882,975 2.315 2013-06-27
2853 2013-06-28 5,505,000 270,000 0.24 2,338,764,870 13,101,900 2.380 2013-06-26
2854 2013-06-27 5,235,000 110,000 0.22 2,338,764,870 12,197,550 2.330 2013-06-25
2855 2013-06-26 5,125,000 -126,000 0.22 2,338,764,870 12,453,750 2.430 2013-06-24
2856 2013-06-25 5,251,000 64,000 0.22 2,338,764,870 13,127,500 2.500 2013-06-21
2857 2013-06-24 5,187,000 10,000 0.22 2,338,764,870 13,097,175 2.525 2013-06-20
2858 2013-06-21 5,177,000 40,000 0.22 2,338,764,870 13,304,890 2.570 2013-06-19
2859 2013-06-20 5,137,000 -6,000 0.22 2,338,764,870 13,304,830 2.590 2013-06-18
2860 2013-06-19 5,143,000 136,000 0.22 2,338,764,870 13,294,655 2.585 2013-06-17
2861 2013-06-17 5,007,000 -50,000 0.21 2,338,764,870 13,168,410 2.630 2013-06-13
2862 2013-06-14 5,057,000 -36,000 0.22 2,338,764,870 13,603,330 2.690 2013-06-11
2863 2013-06-13 5,093,000 -120,000 0.22 2,338,764,870 13,903,890 2.730 2013-06-10
2864 2013-06-11 5,213,000 -20,000 0.22 2,338,764,870 14,153,295 2.715 2013-06-07
2865 2013-06-10 5,233,000 -400,000 0.22 2,338,764,870 14,286,090 2.730 2013-06-06
2866 2013-06-07 5,633,000 -5,000 0.24 2,338,764,870 15,293,595 2.715 2013-06-05
2867 2013-06-06 5,638,000 -87,000 0.24 2,338,764,870 15,307,170 2.715 2013-06-04
2868 2013-06-05 5,725,000 118,000 0.24 2,338,764,870 15,772,375 2.755 2013-06-03
2869 2013-06-04 5,607,000 78,000 0.24 2,338,764,870 15,811,740 2.820 2013-05-31
2870 2013-06-03 5,529,000 122,000 0.24 2,338,764,870 15,204,750 2.750 2013-05-30
2871 2013-05-31 5,407,000 355,000 0.23 2,338,764,870 15,193,670 2.810 2013-05-29
2872 2013-05-30 5,052,000 526,000 0.22 2,338,764,870 14,448,720 2.860 2013-05-28
2873 2013-05-29 4,526,000 13,000 0.19 2,338,764,870 13,193,290 2.915 2013-05-27
2874 2013-05-28 4,513,000 189,000 0.19 2,338,764,870 13,245,655 2.935 2013-05-24
2875 2013-05-27 4,324,000 136,000 0.18 2,338,764,870 12,993,620 3.005 2013-05-23
2876 2013-05-24 4,188,000 159,000 0.18 2,338,764,870 12,899,040 3.080 2013-05-22
2877 2013-05-23 4,029,000 131,000 0.17 2,338,764,870 12,409,320 3.080 2013-05-21
2878 2013-05-22 3,898,000 -335,000 0.17 2,338,764,870 12,044,820 3.090 2013-05-20
2879 2013-05-21 4,233,000 93,000 0.18 2,338,764,870 12,762,495 3.015 2013-05-16
2880 2013-05-20 4,140,000 35,000 0.18 2,338,764,870 12,668,400 3.060 2013-05-15
2881 2013-05-16 4,105,000 142,000 0.18 2,338,764,870 12,581,825 3.065 2013-05-14
2882 2013-05-15 3,963,000 -56,000 0.17 2,338,764,870 12,344,745 3.115 2013-05-13
2883 2013-05-14 4,019,000 64,000 0.17 2,338,764,870 12,800,515 3.185 2013-05-10
2884 2013-05-13 3,955,000 112,000 0.17 2,338,764,870 12,636,225 3.195 2013-05-09
2885 2013-05-10 3,843,000 -174,000 0.16 2,338,764,870 12,528,180 3.260 2013-05-08
2886 2013-05-09 4,017,000 -125,000 0.17 2,338,764,870 12,874,485 3.205 2013-05-07
2887 2013-05-08 4,142,000 -36,000 0.18 2,338,764,870 13,109,430 3.165 2013-05-06
2888 2013-05-07 4,178,000 21,000 0.18 2,338,764,870 13,035,360 3.120 2013-05-03
2889 2013-05-06 4,157,000 -109,000 0.18 2,338,764,870 12,824,345 3.085 2013-05-02
2890 2013-05-03 4,266,000 -96,000 0.18 2,338,764,870 13,288,590 3.115 2013-04-30
2891 2013-05-02 4,362,000 38,000 0.19 2,338,764,870 13,304,100 3.050 2013-04-29
2892 2013-04-30 4,324,000 -183,000 0.18 2,338,764,870 13,469,260 3.115 2013-04-26
2893 2013-04-29 4,507,000 89,000 0.19 2,338,764,870 13,994,235 3.105 2013-04-25
2894 2013-04-26 4,418,000 266,000 0.19 2,338,764,870 13,739,980 3.110 2013-04-24
2895 2013-04-25 4,152,000 142,000 0.18 2,338,764,870 12,891,960 3.105 2013-04-23
2896 2013-04-24 4,010,000 -23,000 0.17 2,338,764,870 12,751,800 3.180 2013-04-22
2897 2013-04-23 4,033,000 -139,000 0.17 2,338,764,870 13,006,425 3.225 2013-04-19
2898 2013-04-22 4,172,000 -38,000 0.18 2,338,764,870 13,100,080 3.140 2013-04-18
2899 2013-04-19 4,210,000 -117,000 0.18 2,338,764,870 13,135,200 3.120 2013-04-17
2900 2013-04-18 4,327,000 211,000 0.19 2,338,764,870 13,392,065 3.095 2013-04-16
2901 2013-04-17 4,116,000 171,000 0.18 2,338,764,870 12,677,280 3.080 2013-04-15
2902 2013-04-16 3,945,000 -127,000 0.17 2,338,764,870 12,525,375 3.175 2013-04-12
2903 2013-04-15 4,072,000 -148,000 0.17 2,338,764,870 12,867,520 3.160 2013-04-11
2904 2013-04-12 4,220,000 -80,000 0.18 2,338,764,870 13,124,200 3.110 2013-04-10
2905 2013-04-11 4,300,000 -45,000 0.18 2,338,764,870 13,158,000 3.060 2013-04-09
2906 2013-04-10 4,345,000 -198,000 0.19 2,338,764,870 12,861,200 2.960 2013-04-08
2907 2013-04-09 4,543,000 54,000 0.19 2,338,764,870 13,106,555 2.885 2013-04-05
2908 2013-04-08 4,489,000 386,000 0.19 2,338,764,870 13,534,335 3.015 2013-04-03
2909 2013-04-05 4,103,000 233,000 0.18 2,338,764,870 12,698,785 3.095 2013-04-02
2910 2013-04-03 3,870,000 -111,000 0.17 2,338,764,870 12,248,550 3.165 2013-03-28
2911 2013-04-02 3,981,000 -204,000 0.17 2,338,764,870 12,599,865 3.165 2013-03-27
2912 2013-03-28 4,185,000 11,000 0.18 2,338,764,870 12,973,500 3.100 2013-03-26
2913 2013-03-27 4,174,000 124,000 0.18 2,338,764,870 12,897,660 3.090 2013-03-25
2914 2013-03-26 4,050,000 -32,000 0.17 2,338,764,870 12,676,500 3.130 2013-03-22
2915 2013-03-25 4,082,000 3,000 0.17 2,338,764,870 12,817,480 3.140 2013-03-21
2916 2013-03-22 4,079,000 -330,000 0.17 2,338,764,870 12,767,270 3.130 2013-03-20
2917 2013-03-21 4,409,000 -76,000 0.19 2,338,764,870 13,227,000 3.000 2013-03-19
2918 2013-03-20 4,485,000 384,000 0.19 2,338,764,870 13,387,725 2.985 2013-03-18
2919 2013-03-19 4,101,000 146,000 0.18 2,338,764,870 13,451,280 3.280 2013-03-15
2920 2013-03-18 3,955,000 306,000 0.17 2,338,764,870 13,308,575 3.365 2013-03-14
2921 2013-03-15 3,649,000 245,000 0.16 2,338,764,870 12,351,865 3.385 2013-03-13
2922 2013-03-14 3,404,000 143,000 0.15 2,338,764,870 11,982,080 3.520 2013-03-12
2923 2013-03-13 3,261,000 -9,000 0.14 2,338,764,870 11,658,075 3.575 2013-03-11
2924 2013-03-12 3,270,000 182,000 0.14 2,338,764,870 11,821,050 3.615 2013-03-08
2925 2013-03-11 3,088,000 -155,000 0.13 2,338,764,870 11,194,000 3.625 2013-03-07
2926 2013-03-08 3,243,000 -22,000 0.14 2,338,764,870 11,609,940 3.580 2013-03-06
2927 2013-03-07 3,265,000 -470,000 0.14 2,338,764,870 11,770,325 3.605 2013-03-05
2928 2013-03-06 3,735,000 -24,000 0.16 2,338,764,870 12,904,425 3.455 2013-03-04
2929 2013-03-05 3,759,000 -400,000 0.16 2,338,764,870 13,419,630 3.570 2013-03-01
2930 2013-03-04 4,159,000 -157,000 0.18 2,338,764,870 14,202,985 3.415 2013-02-28
2931 2013-03-01 4,316,000 513,000 0.18 2,338,764,870 14,393,860 3.335 2013-02-27
2932 2013-02-28 3,803,000 -82,000 0.16 2,338,764,870 12,968,230 3.410 2013-02-26
2933 2013-02-27 3,885,000 160,000 0.17 2,338,764,870 13,558,650 3.490 2013-02-25
2934 2013-02-26 3,725,000 -46,000 0.16 2,338,764,870 13,112,000 3.520 2013-02-22
2935 2013-02-25 3,771,000 267,000 0.16 2,338,764,870 13,141,935 3.485 2013-02-21
2936 2013-02-22 3,504,000 324,000 0.15 2,338,764,870 12,579,360 3.590 2013-02-20
2937 2013-02-21 3,180,000 -65,000 0.14 2,338,764,870 11,448,000 3.600 2013-02-19
2938 2013-02-20 3,245,000 188,000 0.14 2,338,764,870 12,136,300 3.740 2013-02-18
2939 2013-02-19 3,057,000 -226,000 0.13 2,338,764,870 11,601,315 3.795 2013-02-15
2940 2013-02-18 3,283,000 -198,000 0.14 2,338,764,870 12,032,195 3.665 2013-02-14
2941 2013-02-15 3,481,000 268,000 0.15 2,338,764,870 12,461,980 3.580 2013-02-08
2942 2013-02-14 3,213,000 78,000 0.14 2,338,764,870 11,550,735 3.595 2013-02-07
2943 2013-02-08 3,135,000 -170,000 0.13 2,338,764,870 11,521,125 3.675 2013-02-06
2944 2013-02-07 3,305,000 -530,000 0.14 2,338,764,870 12,030,200 3.640 2013-02-05
2945 2013-02-06 3,835,000 439,000 0.16 2,338,764,870 14,151,150 3.690 2013-02-04
2946 2013-02-05 3,396,000 -148,000 0.15 2,338,764,870 12,514,260 3.685 2013-02-01
2947 2013-02-04 3,544,000 -227,000 0.15 2,338,764,870 12,829,280 3.620 2013-01-31
2948 2013-02-01 3,771,000 95,000 0.16 2,338,764,870 13,575,600 3.600 2013-01-30
2949 2013-01-31 3,676,000 96,000 0.16 2,338,764,870 13,178,460 3.585 2013-01-29
2950 2013-01-30 3,580,000 103,000 0.15 2,338,764,870 12,870,100 3.595 2013-01-28
2951 2013-01-29 3,477,000 85,000 0.15 2,338,764,870 12,430,275 3.575 2013-01-25
2952 2013-01-28 3,392,000 213,000 0.15 2,338,764,870 12,262,080 3.615 2013-01-24
2953 2013-01-25 3,179,000 -172,000 0.14 2,338,764,870 11,714,615 3.685 2013-01-23
2954 2013-01-24 3,351,000 153,000 0.14 2,338,764,870 12,515,985 3.735 2013-01-22
2955 2013-01-23 3,198,000 -301,000 0.14 2,338,764,870 11,896,560 3.720 2013-01-21
2956 2013-01-22 3,499,000 -195,000 0.15 2,338,764,870 12,788,845 3.655 2013-01-18
2957 2013-01-21 3,694,000 117,000 0.16 2,338,764,870 13,113,700 3.550 2013-01-17
2958 2013-01-18 3,577,000 -227,000 0.15 2,338,764,870 13,056,050 3.650 2013-01-16
2959 2013-01-17 3,804,000 75,000 0.16 2,338,764,870 13,884,600 3.650 2013-01-15
2960 2013-01-16 3,729,000 138,000 0.16 2,338,764,870 13,573,560 3.640 2013-01-14
2961 2013-01-15 3,591,000 404,000 0.15 2,338,764,870 12,891,690 3.590 2013-01-11
2962 2013-01-14 3,187,000 -515,000 0.14 2,338,764,870 11,951,250 3.750 2013-01-10
2963 2013-01-11 3,702,000 434,000 0.16 2,338,764,870 13,678,890 3.695 2013-01-09
2964 2013-01-10 3,268,000 -39,000 0.14 2,338,764,870 12,026,240 3.680 2013-01-08
2965 2013-01-09 3,307,000 -206,000 0.14 2,338,764,870 12,550,065 3.795 2013-01-07
2966 2013-01-08 3,513,000 175,000 0.15 2,338,764,870 12,875,145 3.665 2013-01-04
2967 2013-01-07 3,338,000 -32,000 0.14 2,338,764,870 12,383,980 3.710 2013-01-03
2968 2013-01-04 3,370,000 -541,000 0.14 2,338,764,870 12,401,600 3.680 2013-01-02
2969 2013-01-03 3,911,000 -442,000 0.17 2,338,764,870 13,668,945 3.495 2012-12-28
2970 2013-01-02 4,353,000 -174,000 0.19 2,338,764,870 15,170,205 3.485 2012-12-27
2971 2012-12-28 4,527,000 362,000 0.19 2,338,764,870 15,595,515 3.445 2012-12-21
2972 2012-12-27 4,165,000 232,000 0.18 2,338,764,870 14,515,025 3.485 2012-12-20
2973 2012-12-21 3,933,000 74,000 0.17 2,338,764,870 13,883,490 3.530 2012-12-19
2974 2012-12-20 3,859,000 -244,000 0.17 2,338,764,870 13,622,270 3.530 2012-12-18
2975 2012-12-19 4,103,000 138,000 0.18 2,338,764,870 14,565,650 3.550 2012-12-17
2976 2012-12-18 3,965,000 -164,000 0.17 2,338,764,870 14,055,925 3.545 2012-12-14
2977 2012-12-17 4,129,000 91,000 0.18 2,338,764,870 14,100,535 3.415 2012-12-13
2978 2012-12-14 4,038,000 19,000 0.17 2,338,764,870 13,910,910 3.445 2012-12-12
2979 2012-12-13 4,019,000 -65,000 0.17 2,338,764,870 13,664,600 3.400 2012-12-11
2980 2012-12-12 4,084,000 252,000 0.17 2,338,764,870 14,151,060 3.465 2012-12-10
2981 2012-12-11 3,832,000 93,000 0.16 2,338,764,870 13,335,360 3.480 2012-12-07
2982 2012-12-10 3,739,000 -283,000 0.16 2,338,764,870 12,824,770 3.430 2012-12-06
2983 2012-12-07 4,022,000 -282,000 0.17 2,338,764,870 13,775,350 3.425 2012-12-05
2984 2012-12-06 4,304,000 -91,000 0.18 2,338,764,870 14,138,640 3.285 2012-12-04
2985 2012-12-05 4,395,000 -415,000 0.19 2,338,764,870 14,437,575 3.285 2012-12-03
2986 2012-12-04 4,810,000 403,000 0.21 2,338,764,870 15,776,800 3.280 2012-11-30
2987 2012-12-03 4,407,000 -150,000 0.19 2,338,764,870 14,190,540 3.220 2012-11-29
2988 2012-11-30 4,557,000 68,000 0.19 2,338,764,870 14,536,830 3.190 2012-11-28
2989 2012-11-29 4,489,000 200,000 0.19 2,338,764,870 14,364,800 3.200 2012-11-27
2990 2012-11-28 4,289,000 -178,000 0.18 2,338,764,870 13,939,250 3.250 2012-11-26
2991 2012-11-27 4,467,000 -275,000 0.19 2,338,764,870 14,473,080 3.240 2012-11-23
2992 2012-11-26 4,742,000 44,000 0.20 2,338,764,870 14,700,200 3.100 2012-11-22
2993 2012-11-23 4,698,000 222,000 0.20 2,338,764,870 14,516,820 3.090 2012-11-21
2994 2012-11-22 4,476,000 35,000 0.19 2,338,764,870 13,786,080 3.080 2012-11-20
2995 2012-11-21 4,441,000 28,000 0.19 2,338,764,870 13,722,690 3.090 2012-11-19
2996 2012-11-20 4,413,000 46,000 0.19 2,338,764,870 13,592,040 3.080 2012-11-16
2997 2012-11-19 4,367,000 120,000 0.19 2,338,764,870 13,472,195 3.085 2012-11-15
2998 2012-11-16 4,247,000 -772,000 0.18 2,338,764,870 13,441,755 3.165 2012-11-14
2999 2012-11-15 5,019,000 -258,000 0.21 2,338,764,870 15,157,380 3.020 2012-11-13
3000 2012-11-14 5,277,000 850,000 0.23 2,338,764,870 16,121,235 3.055 2012-11-12
3001 2012-11-13 4,427,000 57,000 0.19 2,338,764,870 14,299,210 3.230 2012-11-09
3002 2012-11-12 4,370,000 361,000 0.19 2,338,764,870 14,268,050 3.265 2012-11-08
3003 2012-11-09 4,009,000 92,000 0.17 2,338,764,870 13,590,510 3.390 2012-11-07
3004 2012-11-08 3,917,000 -146,000 0.17 2,338,764,870 13,278,630 3.390 2012-11-06
3005 2012-11-07 4,063,000 -287,000 0.17 2,338,764,870 13,793,885 3.395 2012-11-05
3006 2012-11-06 4,350,000 489,000 0.19 2,338,764,870 14,659,500 3.370 2012-11-02
3007 2012-11-05 3,861,000 -56,000 0.17 2,338,764,870 13,146,705 3.405 2012-11-01
3008 2012-11-02 3,917,000 -503,000 0.17 2,338,764,870 13,043,610 3.330 2012-10-31
3009 2012-11-01 4,420,000 55,000 0.19 2,338,764,870 14,298,700 3.235 2012-10-30
3010 2012-10-31 4,365,000 -362,000 0.19 2,338,764,870 14,120,775 3.235 2012-10-29
3011 2012-10-30 4,727,000 -139,000 0.20 2,338,764,870 14,724,605 3.115 2012-10-26
3012 2012-10-29 4,866,000 276,000 0.21 2,338,764,870 15,595,530 3.205 2012-10-25
3013 2012-10-26 4,590,000 338,000 0.20 2,338,764,870 15,124,050 3.295 2012-10-24
3014 2012-10-25 4,252,000 98,000 0.18 2,338,764,870 14,286,720 3.360 2012-10-22
3015 2012-10-24 4,154,000 -503,000 0.18 2,338,764,870 13,998,980 3.370 2012-10-19
3016 2012-10-22 4,657,000 -727,000 0.20 2,338,764,870 15,065,395 3.235 2012-10-18
3017 2012-10-19 5,384,000 -300,000 0.23 2,338,764,870 16,125,080 2.995 2012-10-17
3018 2012-10-18 5,684,000 52,000 0.24 2,338,764,870 16,796,220 2.955 2012-10-16
3019 2012-10-17 5,632,000 -257,000 0.24 2,338,764,870 16,614,400 2.950 2012-10-15
3020 2012-10-16 5,889,000 158,000 0.25 2,338,764,870 17,136,990 2.910 2012-10-12
3021 2012-10-15 5,731,000 -450,000 0.25 2,338,764,870 16,648,555 2.905 2012-10-11
3022 2012-10-12 6,181,000 410,000 0.26 2,338,764,870 17,708,565 2.865 2012-10-10
3023 2012-10-11 5,771,000 167,000 0.25 2,338,764,870 16,649,335 2.885 2012-10-09
3024 2012-10-10 5,604,000 458,000 0.24 2,338,764,870 16,279,620 2.905 2012-10-08
3025 2012-10-09 5,146,000 -280,000 0.22 2,338,764,870 15,335,080 2.980 2012-10-05
3026 2012-10-08 5,426,000 373,000 0.23 2,338,764,870 15,762,530 2.905 2012-10-04
3027 2012-10-05 5,053,000 308,000 0.22 2,338,764,870 15,007,410 2.970 2012-10-03
3028 2012-10-04 4,745,000 121,000 0.20 2,338,764,870 14,092,650 2.970 2012-09-28
3029 2012-10-03 4,624,000 42,000 0.20 2,338,764,870 13,478,960 2.915 2012-09-27
3030 2012-09-28 4,582,000 104,000 0.20 2,338,764,870 13,333,620 2.910 2012-09-26
3031 2012-09-27 4,478,000 103,000 0.19 2,338,764,870 13,434,000 3.000 2012-09-25
3032 2012-09-26 4,375,000 -193,000 0.19 2,338,764,870 12,971,875 2.965 2012-09-24
3033 2012-09-25 4,568,000 -136,000 0.20 2,338,764,870 13,041,640 2.855 2012-09-21
3034 2012-09-24 4,704,000 83,000 0.20 2,338,764,870 13,218,240 2.810 2012-09-20
3035 2012-09-20 4,621,000 4,000 0.20 2,338,764,870 12,892,590 2.790 2012-09-18
3036 2012-09-19 4,617,000 -213,000 0.20 2,338,764,870 13,204,620 2.860 2012-09-17
3037 2012-09-18 4,830,000 -497,000 0.21 2,338,764,870 13,789,650 2.855 2012-09-14
3038 2012-09-17 5,327,000 217,000 0.23 2,338,764,870 14,516,075 2.725 2012-09-13
3039 2012-09-14 5,110,000 136,000 0.22 2,338,764,870 14,180,250 2.775 2012-09-12
3040 2012-09-13 4,974,000 109,000 0.21 2,338,764,870 13,653,630 2.745 2012-09-11
3041 2012-09-12 4,865,000 -515,000 0.21 2,338,764,870 13,573,350 2.790 2012-09-10
3042 2012-09-11 5,380,000 -576,000 0.23 2,338,764,870 14,257,000 2.650 2012-09-07
3043 2012-09-10 5,956,000 -72,000 0.25 2,338,764,870 14,621,980 2.455 2012-09-06
3044 2012-09-07 6,028,000 45,000 0.26 2,338,764,870 14,376,780 2.385 2012-09-05
3045 2012-09-06 5,983,000 90,000 0.26 2,338,764,870 14,419,030 2.410 2012-09-04
3046 2012-09-05 5,893,000 -145,000 0.25 2,338,764,870 14,231,595 2.415 2012-09-03
3047 2012-09-04 6,038,000 160,000 0.26 2,338,764,870 14,249,680 2.360 2012-08-31
3048 2012-09-03 5,878,000 -302,000 0.25 2,338,764,870 14,107,200 2.400 2012-08-30
3049 2012-08-31 6,180,000 144,000 0.26 2,338,764,870 14,677,500 2.375 2012-08-29
3050 2012-08-30 6,036,000 344,000 0.26 2,338,764,870 14,607,120 2.420 2012-08-28
3051 2012-08-29 5,692,000 58,000 0.24 2,338,764,870 14,230,000 2.500 2012-08-27
3052 2012-08-24 5,634,000 5,000 0.24 2,338,764,870 14,451,210 2.565 2012-08-22
3053 2012-08-23 5,629,000 -111,000 0.24 2,338,764,870 14,747,980 2.620 2012-08-21
3054 2012-08-22 5,740,000 -113,000 0.25 2,338,764,870 14,866,600 2.590 2012-08-20
3055 2012-08-21 5,853,000 -371,000 0.25 2,338,764,870 15,042,210 2.570 2012-08-17
3056 2012-08-20 6,224,000 24,000 0.27 2,338,764,870 15,560,000 2.500 2012-08-16
3057 2012-08-17 6,200,000 -2,000 0.27 2,338,764,870 15,438,000 2.490 2012-08-15
3058 2012-08-16 6,202,000 212,000 0.27 2,338,764,870 15,598,030 2.515 2012-08-14
3059 2012-08-15 5,990,000 353,000 0.26 2,338,764,870 15,274,500 2.550 2012-08-13
3060 2012-08-14 5,637,000 27,000 0.24 2,338,764,870 14,853,495 2.635 2012-08-10
3061 2012-08-13 5,610,000 -513,000 0.24 2,338,764,870 14,894,550 2.655 2012-08-09
3062 2012-08-10 6,123,000 105,000 0.26 2,338,764,870 15,858,570 2.590 2012-08-08
3063 2012-08-09 6,018,000 -82,000 0.26 2,338,764,870 15,676,890 2.605 2012-08-07
3064 2012-08-08 6,100,000 -52,000 0.26 2,338,764,870 15,768,500 2.585 2012-08-06
3065 2012-08-07 6,152,000 34,000 0.26 2,338,764,870 15,626,080 2.540 2012-08-03
3066 2012-08-06 6,118,000 104,000 0.26 2,338,764,870 15,447,950 2.525 2012-08-02
3067 2012-08-03 6,014,000 -842,000 0.26 2,338,764,870 15,636,400 2.600 2012-08-01
3068 2012-08-02 6,856,000 -174,000 0.29 2,338,764,870 16,591,520 2.420 2012-07-31
3069 2012-08-01 7,030,000 2,000 0.30 2,338,764,870 16,766,550 2.385 2012-07-30
3070 2012-07-31 7,028,000 -38,000 0.30 2,338,764,870 16,867,200 2.400 2012-07-27
3071 2012-07-30 7,066,000 -288,000 0.30 2,338,764,870 16,675,760 2.360 2012-07-26
3072 2012-07-27 7,354,000 163,000 0.31 2,338,764,870 17,061,280 2.320 2012-07-25
3073 2012-07-26 7,191,000 131,000 0.31 2,338,764,870 16,683,120 2.320 2012-07-24
3074 2012-07-25 7,060,000 611,000 0.30 2,338,764,870 16,626,300 2.355 2012-07-23
3075 2012-07-24 6,449,000 388,000 0.28 2,338,764,870 15,606,580 2.420 2012-07-20
3076 2012-07-23 6,061,000 606,000 0.26 2,338,764,870 15,182,805 2.505 2012-07-19
3077 2012-07-20 5,455,000 602,000 0.23 2,338,764,870 14,373,925 2.635 2012-07-18
3078 2012-07-19 4,853,000 -138,000 0.21 2,338,764,870 13,370,015 2.755 2012-07-17
3079 2012-07-18 4,991,000 104,000 0.21 2,338,764,870 13,550,565 2.715 2012-07-16
3080 2012-07-17 4,887,000 -241,000 0.21 2,338,764,870 13,488,120 2.760 2012-07-13
3081 2012-07-16 5,128,000 114,000 0.22 2,338,764,870 13,845,600 2.700 2012-07-12
3082 2012-07-13 5,014,000 289,000 0.21 2,338,764,870 13,663,150 2.725 2012-07-11
3083 2012-07-12 4,725,000 177,000 0.20 2,338,764,870 12,804,750 2.710 2012-07-10
3084 2012-07-11 4,548,000 89,000 0.19 2,338,764,870 12,688,920 2.790 2012-07-09
3085 2012-07-10 4,459,000 -42,000 0.19 2,338,764,870 12,908,805 2.895 2012-07-06
3086 2012-07-09 4,501,000 117,000 0.19 2,338,764,870 12,827,850 2.850 2012-07-05
3087 2012-07-06 4,384,000 -264,000 0.19 2,338,764,870 12,845,120 2.930 2012-07-04
3088 2012-07-05 4,648,000 -24,000 0.20 2,338,764,870 12,805,240 2.755 2012-07-03
3089 2012-07-04 4,672,000 670,000 0.20 2,338,764,870 12,544,320 2.685 2012-06-29
3090 2012-07-03 4,002,000 128,000 0.17 2,338,764,870 11,145,570 2.785 2012-06-28
3091 2012-06-29 3,874,000 61,000 0.17 2,338,764,870 11,215,230 2.895 2012-06-27
3092 2012-06-28 3,813,000 51,000 0.16 2,338,764,870 11,057,700 2.900 2012-06-26
3093 2012-06-27 3,762,000 63,000 0.16 2,338,764,870 10,985,040 2.920 2012-06-25
3094 2012-06-26 3,699,000 10,000 0.16 2,338,764,870 11,004,525 2.975 2012-06-22
3095 2012-06-25 3,689,000 -30,000 0.16 2,338,764,870 11,196,115 3.035 2012-06-21
3096 2012-06-22 3,719,000 129,000 0.16 2,338,764,870 11,566,090 3.110 2012-06-20
3097 2012-06-21 3,590,000 73,000 0.15 2,338,764,870 11,075,150 3.085 2012-06-19
3098 2012-06-20 3,517,000 -122,000 0.15 2,338,764,870 11,025,795 3.135 2012-06-18
3099 2012-06-19 3,639,000 -258,000 0.16 2,338,764,870 11,371,875 3.125 2012-06-15
3100 2012-06-18 3,897,000 -84,000 0.17 2,338,764,870 11,983,275 3.075 2012-06-14
3101 2012-06-15 3,981,000 -85,000 0.17 2,338,764,870 12,241,575 3.075 2012-06-13
3102 2012-06-14 4,066,000 -79,000 0.17 2,338,764,870 11,913,380 2.930 2012-06-12
3103 2012-06-13 4,145,000 -375,000 0.18 2,338,764,870 12,269,200 2.960 2012-06-11
3104 2012-06-12 4,520,000 -89,000 0.19 2,338,764,870 12,723,800 2.815 2012-06-08
3105 2012-06-11 4,609,000 -90,000 0.20 2,338,764,870 12,974,335 2.815 2012-06-07
3106 2012-06-08 4,699,000 326,000 0.20 2,338,764,870 13,415,645 2.855 2012-06-06
3107 2012-06-07 4,373,000 2,000 0.19 2,338,764,870 12,397,455 2.835 2012-06-05
3108 2012-06-06 4,371,000 281,000 0.19 2,338,764,870 12,326,220 2.820 2012-06-04
3109 2012-06-05 4,090,000 56,000 0.17 2,338,764,870 12,413,150 3.035 2012-06-01
3110 2012-06-04 4,034,000 -1,000 0.17 2,338,764,870 12,444,890 3.085 2012-05-31
3111 2012-06-01 4,035,000 -7,000 0.17 2,338,764,870 12,750,600 3.160 2012-05-30
3112 2012-05-31 4,042,000 -1,029,000 0.17 2,338,764,870 12,732,300 3.150 2012-05-29
3113 2012-05-30 5,071,000 892,000 0.22 2,338,764,870 15,162,290 2.990 2012-05-28
3114 2012-05-29 4,179,000 13,000 0.18 2,338,764,870 12,307,155 2.945 2012-05-25
3115 2012-05-28 4,166,000 -374,000 0.18 2,338,764,870 12,102,230 2.905 2012-05-24
3116 2012-05-25 4,540,000 476,000 0.19 2,338,764,870 12,621,200 2.780 2012-05-23
3117 2012-05-24 4,064,000 -74,000 0.17 2,338,764,870 11,887,200 2.925 2012-05-22
3118 2012-05-23 4,138,000 -78,000 0.18 2,338,764,870 11,503,640 2.780 2012-05-21
3119 2012-05-22 4,216,000 25,000 0.18 2,338,764,870 11,846,960 2.810 2012-05-18
3120 2012-05-21 4,191,000 338,000 0.18 2,338,764,870 11,713,845 2.795 2012-05-17
3121 2012-05-18 3,853,000 3,000 0.16 2,338,764,870 11,115,905 2.885 2012-05-16
3122 2012-05-17 3,850,000 -13,000 0.16 2,338,764,870 11,492,250 2.985 2012-05-15
3123 2012-05-16 3,863,000 225,000 0.17 2,338,764,870 10,932,290 2.830 2012-05-14
3124 2012-05-15 3,638,000 1,000 0.16 2,338,764,870 10,477,440 2.880 2012-05-11
3125 2012-05-14 3,637,000 265,000 0.16 2,338,764,870 10,710,965 2.945 2012-05-10
3126 2012-05-11 3,372,000 173,000 0.14 2,338,764,870 10,166,580 3.015 2012-05-09
3127 2012-05-10 3,199,000 94,000 0.14 2,338,764,870 9,948,890 3.110 2012-05-08
3128 2012-05-09 3,105,000 -35,000 0.13 2,338,764,870 9,672,075 3.115 2012-05-07
3129 2012-05-08 3,140,000 120,000 0.13 2,338,764,870 10,063,700 3.205 2012-05-04
3130 2012-05-07 3,020,000 244,000 0.13 2,338,764,870 9,664,000 3.200 2012-05-03
3131 2012-05-04 2,776,000 158,000 0.12 2,338,764,870 9,160,800 3.300 2012-05-02
3132 2012-05-03 2,618,000 -102,000 0.11 2,338,764,870 8,770,300 3.350 2012-04-30
3133 2012-05-02 2,720,000 -96,000 0.12 2,338,764,870 8,976,000 3.300 2012-04-27
3134 2012-04-30 2,816,000 491,000 0.12 2,338,764,870 9,602,560 3.410 2012-04-26
3135 2012-04-27 2,325,000 20,000 0.10 2,338,764,870 8,253,750 3.550 2012-04-25
3136 2012-04-26 2,305,000 -79,000 0.10 2,338,764,870 8,102,075 3.515 2012-04-24
3137 2012-04-25 2,384,000 -143,000 0.10 2,338,764,870 8,308,240 3.485 2012-04-23
3138 2012-04-23 2,527,000 -18,000 0.11 2,338,764,870 8,970,850 3.550 2012-04-19
3139 2012-04-20 2,545,000 -11,000 0.11 2,338,764,870 8,932,950 3.510 2012-04-18
3140 2012-04-19 2,556,000 -9,000 0.11 2,338,764,870 8,792,640 3.440 2012-04-17
3141 2012-04-18 2,565,000 66,000 0.11 2,338,764,870 8,964,675 3.495 2012-04-16
3142 2012-04-17 2,499,000 -26,000 0.11 2,338,764,870 8,996,400 3.600 2012-04-13
3143 2012-04-16 2,525,000 -164,000 0.11 2,338,764,870 8,951,125 3.545 2012-04-12
3144 2012-04-13 2,689,000 28,000 0.11 2,338,764,870 9,129,155 3.395 2012-04-11
3145 2012-04-12 2,661,000 -234,000 0.11 2,338,764,870 9,167,145 3.445 2012-04-10
3146 2012-04-11 2,895,000 -265,000 0.12 2,338,764,870 10,219,350 3.530 2012-04-05
3147 2012-04-10 3,160,000 -211,000 0.14 2,338,764,870 10,996,800 3.480 2012-04-03
3148 2012-04-05 3,371,000 90,000 0.14 2,338,764,870 11,006,315 3.265 2012-04-02
3149 2012-04-03 3,281,000 -179,000 0.14 2,338,764,870 10,712,465 3.265 2012-03-30
3150 2012-04-02 3,460,000 36,000 0.15 2,338,764,870 10,968,200 3.170 2012-03-29
3151 2012-03-30 3,424,000 -236,000 0.15 2,338,764,870 10,614,400 3.100 2012-03-28
3152 2012-03-29 3,660,000 40,000 0.16 2,338,764,870 11,437,500 3.125 2012-03-27
3153 2012-03-28 3,620,000 102,000 0.15 2,338,764,870 10,570,400 2.920 2012-03-26
3154 2012-03-27 3,518,000 221,000 0.15 2,338,764,870 10,501,230 2.985 2012-03-23
3155 2012-03-26 3,297,000 243,000 0.14 2,338,764,870 10,072,335 3.055 2012-03-22
3156 2012-03-23 3,054,000 196,000 0.13 2,338,764,870 9,360,510 3.065 2012-03-21
3157 2012-03-22 2,858,000 108,000 0.12 2,338,764,870 9,288,500 3.250 2012-03-20
3158 2012-03-21 2,750,000 116,000 0.12 2,338,764,870 9,336,250 3.395 2012-03-19
3159 2012-03-20 2,634,000 319,000 0.11 2,338,764,870 9,139,980 3.470 2012-03-16
3160 2012-03-19 2,315,000 -3,000 0.10 2,338,764,870 8,206,675 3.545 2012-03-15
3161 2012-03-16 2,318,000 -156,000 0.10 2,338,764,870 8,425,930 3.635 2012-03-14
3162 2012-03-15 2,474,000 -138,000 0.11 2,338,764,870 9,091,950 3.675 2012-03-13
3163 2012-03-14 2,612,000 -154,000 0.11 2,338,764,870 9,599,100 3.675 2012-03-12
3164 2012-03-13 2,766,000 -33,000 0.12 2,338,764,870 10,026,750 3.625 2012-03-09
3165 2012-03-12 2,799,000 69,000 0.12 2,338,764,870 10,104,390 3.610 2012-03-08
3166 2012-03-09 2,730,000 18,000 0.12 2,338,764,870 9,732,450 3.565 2012-03-07
3167 2012-03-08 2,712,000 50,000 0.12 2,338,764,870 9,614,040 3.545 2012-03-06
3168 2012-03-07 2,662,000 394,000 0.11 2,338,764,870 9,969,190 3.745 2012-03-05
3169 2012-03-06 2,268,000 326,000 0.10 2,338,764,870 8,890,560 3.920 2012-03-02
3170 2012-03-05 1,942,000 -19,000 0.08 2,338,764,870 7,670,900 3.950 2012-03-01
3171 2012-03-02 1,961,000 11,000 0.08 2,338,764,870 8,040,100 4.100 2012-02-29
3172 2012-03-01 1,950,000 -80,000 0.08 2,338,764,870 7,917,000 4.060 2012-02-28
3173 2012-02-29 2,030,000 -85,000 0.09 2,338,764,870 8,251,950 4.065 2012-02-27
3174 2012-02-28 2,115,000 69,000 0.09 2,338,764,870 8,248,500 3.900 2012-02-24
3175 2012-02-27 2,046,000 43,000 0.09 2,338,764,870 7,570,200 3.700 2012-02-23
3176 2012-02-24 2,003,000 -1,437,000 0.09 2,338,764,870 7,821,715 3.905 2012-02-22
3177 2012-02-23 3,440,000 95,000 0.15 2,338,764,870 13,054,800 3.795 2012-02-21
3178 2012-02-22 3,345,000 -3,962,000 0.14 2,338,764,870 12,025,275 3.595 2012-02-20
3179 2012-02-21 7,307,000 1,215,000 0.31 2,338,764,870 25,136,080 3.440 2012-02-17
3180 2012-02-20 6,092,000 329,000 0.26 2,338,764,870 21,169,700 3.475 2012-02-16
3181 2012-02-17 5,763,000 -422,000 0.25 2,338,764,870 20,631,540 3.580 2012-02-15
3182 2012-02-16 6,185,000 196,000 0.26 2,338,764,870 20,565,125 3.325 2012-02-14
3183 2012-02-15 5,989,000 192,000 0.26 2,338,764,870 20,751,885 3.465 2012-02-13
3184 2012-02-14 5,797,000 1,072,000 0.25 2,338,764,870 20,550,365 3.545 2012-02-10
3185 2012-02-13 4,725,000 -1,215,000 0.20 2,338,764,870 17,104,500 3.620 2012-02-09
3186 2012-02-10 5,940,000 -502,000 0.25 2,338,764,870 20,196,000 3.400 2012-02-08
3187 2012-02-09 6,442,000 861,000 0.28 2,338,764,870 19,358,210 3.005 2012-02-07
3188 2012-02-08 5,581,000 -448,000 0.24 2,338,764,870 17,133,670 3.070 2012-02-06
3189 2012-02-07 6,029,000 -40,000 0.26 2,338,764,870 18,026,710 2.990 2012-02-03
3190 2012-02-06 6,069,000 50,000 0.26 2,338,764,870 18,207,000 3.000 2012-02-02
3191 2012-02-03 6,019,000 822,000 0.26 2,338,764,870 17,124,055 2.845 2012-02-01
3192 2012-02-02 5,197,000 -53,000 0.22 2,338,764,870 15,357,135 2.955 2012-01-31
3193 2012-02-01 5,250,000 410,000 0.22 2,338,764,870 15,172,500 2.890 2012-01-30
3194 2012-01-31 4,840,000 -37,000 0.21 2,338,764,870 14,931,400 3.085 2012-01-27
3195 2012-01-30 4,877,000 -161,000 0.21 2,338,764,870 15,533,245 3.185 2012-01-26
3196 2012-01-27 5,038,000 -443,000 0.22 2,338,764,870 15,542,230 3.085 2012-01-20
3197 2012-01-26 5,481,000 -1,536,000 0.23 2,338,764,870 16,717,050 3.050 2012-01-19
3198 2012-01-20 7,017,000 -1,112,000 0.30 2,338,764,870 19,963,365 2.845 2012-01-18
3199 2012-01-19 8,129,000 -623,000 0.35 2,338,764,870 21,988,945 2.705 2012-01-17
3200 2012-01-18 8,752,000 114,000 0.37 2,338,764,870 21,704,960 2.480 2012-01-16
3201 2012-01-17 8,638,000 158,000 0.37 2,338,764,870 22,199,660 2.570 2012-01-13
3202 2012-01-16 8,480,000 19,000 0.36 2,338,764,870 21,751,200 2.565 2012-01-12
3203 2012-01-13 8,461,000 -78,000 0.36 2,338,764,870 21,787,075 2.575 2012-01-11
3204 2012-01-12 8,539,000 -743,000 0.37 2,338,764,870 21,731,755 2.545 2012-01-10
3205 2012-01-11 9,282,000 491,000 0.40 2,338,764,870 22,462,440 2.420 2012-01-09
3206 2012-01-10 8,791,000 419,000 0.38 2,338,764,870 20,966,535 2.385 2012-01-06
3207 2012-01-09 8,372,000 316,000 0.36 2,338,764,870 21,013,720 2.510 2012-01-05
3208 2012-01-06 8,056,000 -152,000 0.34 2,338,764,870 20,703,920 2.570 2012-01-04
3209 2012-01-05 8,208,000 -166,000 0.35 2,338,764,870 21,463,920 2.615 2012-01-03
3210 2012-01-04 8,374,000 143,000 0.36 2,338,764,870 21,604,920 2.580 2011-12-30
3211 2012-01-03 8,231,000 305,000 0.35 2,338,764,870 21,194,825 2.575 2011-12-29
3212 2011-12-30 7,926,000 145,000 0.34 2,338,764,870 20,449,080 2.580 2011-12-28
3213 2011-12-29 7,781,000 355,000 0.33 2,338,764,870 20,619,650 2.650 2011-12-23
3214 2011-12-28 7,426,000 195,000 0.32 2,338,764,870 18,973,430 2.555 2011-12-22
3215 2011-12-23 7,231,000 248,000 0.31 2,338,764,870 18,439,050 2.550 2011-12-21
3216 2011-12-22 6,983,000 -50,000 0.30 2,338,764,870 17,736,820 2.540 2011-12-20
3217 2011-12-21 7,033,000 322,000 0.30 2,338,764,870 17,934,150 2.550 2011-12-19
3218 2011-12-20 6,711,000 61,000 0.29 2,338,764,870 17,448,600 2.600 2011-12-16
3219 2011-12-19 6,650,000 142,000 0.28 2,338,764,870 16,758,000 2.520 2011-12-15
3220 2011-12-16 6,508,000 116,000 0.28 2,338,764,870 17,018,420 2.615 2011-12-14
3221 2011-12-15 6,392,000 1,106,000 0.27 2,338,764,870 17,226,440 2.695 2011-12-13
3222 2011-12-14 5,286,000 428,000 0.23 2,338,764,870 14,695,080 2.780 2011-12-12
3223 2011-12-13 4,858,000 334,000 0.21 2,338,764,870 13,845,300 2.850 2011-12-09
3224 2011-12-12 4,524,000 475,000 0.19 2,338,764,870 13,300,560 2.940 2011-12-08
3225 2011-12-09 4,049,000 -461,000 0.17 2,338,764,870 12,147,000 3.000 2011-12-07
3226 2011-12-08 4,510,000 596,000 0.19 2,338,764,870 13,349,600 2.960 2011-12-06
3227 2011-12-07 3,914,000 8,000 0.17 2,338,764,870 12,113,830 3.095 2011-12-05
3228 2011-12-06 3,906,000 60,000 0.17 2,338,764,870 11,971,890 3.065 2011-12-02
3229 2011-12-05 3,846,000 -279,000 0.16 2,338,764,870 11,826,450 3.075 2011-12-01
3230 2011-12-02 4,125,000 70,000 0.18 2,338,764,870 11,446,875 2.775 2011-11-30
3231 2011-12-01 4,055,000 71,000 0.17 2,338,764,870 11,597,300 2.860 2011-11-29
3232 2011-11-30 3,984,000 25,000 0.17 2,338,764,870 11,035,680 2.770 2011-11-28
3233 2011-11-29 3,959,000 307,000 0.17 2,338,764,870 10,728,890 2.710 2011-11-25
3234 2011-11-28 3,652,000 13,000 0.16 2,338,764,870 10,389,940 2.845 2011-11-24
3235 2011-11-25 3,639,000 -84,000 0.16 2,338,764,870 10,189,200 2.800 2011-11-23
3236 2011-11-24 3,723,000 131,000 0.16 2,338,764,870 10,778,085 2.895 2011-11-22
3237 2011-11-23 3,592,000 39,000 0.15 2,338,764,870 10,344,960 2.880 2011-11-21
3238 2011-11-22 3,553,000 106,000 0.15 2,338,764,870 10,481,350 2.950 2011-11-18
3239 2011-11-21 3,447,000 105,000 0.15 2,338,764,870 10,582,290 3.070 2011-11-17
3240 2011-11-18 3,342,000 42,000 0.14 2,338,764,870 10,443,750 3.125 2011-11-16
3241 2011-11-17 3,300,000 -20,000 0.14 2,338,764,870 10,527,000 3.190 2011-11-15
3242 2011-11-16 3,320,000 -30,000 0.14 2,338,764,870 10,723,600 3.230 2011-11-14
3243 2011-11-15 3,350,000 141,000 0.14 2,338,764,870 10,569,250 3.155 2011-11-11
3244 2011-11-14 3,209,000 -129,000 0.14 2,338,764,870 10,188,575 3.175 2011-11-10
3245 2011-11-11 3,338,000 316,000 0.14 2,338,764,870 11,315,820 3.390 2011-11-09
3246 2011-11-10 3,022,000 80,000 0.13 2,338,764,870 10,305,020 3.410 2011-11-08
3247 2011-11-09 2,942,000 254,000 0.13 2,338,764,870 10,179,320 3.460 2011-11-07
3248 2011-11-08 2,688,000 329,000 0.11 2,338,764,870 9,313,920 3.465 2011-11-04
3249 2011-11-07 2,359,000 -473,000 0.10 2,338,764,870 8,126,755 3.445 2011-11-03
3250 2011-11-04 2,832,000 -272,000 0.12 2,338,764,870 9,586,320 3.385 2011-11-02
3251 2011-11-03 3,104,000 702,000 0.13 2,338,764,870 9,886,240 3.185 2011-11-01
3252 2011-11-02 2,402,000 593,000 0.10 2,338,764,870 8,322,930 3.465 2011-10-31
3253 2011-11-01 1,809,000 96,000 0.08 2,338,764,870 6,521,445 3.605 2011-10-28
3254 2011-10-31 1,713,000 -27,000 0.07 2,338,764,870 6,269,580 3.660 2011-10-27
3255 2011-10-28 1,740,000 -611,000 0.07 2,338,764,870 5,898,600 3.390 2011-10-26
3256 2011-10-27 2,351,000 339,000 0.10 2,338,764,870 6,947,205 2.955 2011-10-25
3257 2011-10-26 2,012,000 -18,000 0.09 2,338,764,870 6,217,080 3.090 2011-10-24
3258 2011-10-25 2,030,000 -71,000 0.09 2,338,764,870 6,008,800 2.960 2011-10-21
3259 2011-10-24 2,101,000 39,000 0.09 2,338,764,870 6,113,910 2.910 2011-10-20
3260 2011-10-21 2,062,000 142,000 0.09 2,338,764,870 6,392,200 3.100 2011-10-19
3261 2011-10-20 1,920,000 115,000 0.08 2,338,764,870 5,913,600 3.080 2011-10-18
3262 2011-10-19 1,805,000 -174,000 0.08 2,338,764,870 6,164,075 3.415 2011-10-17
3263 2011-10-18 1,979,000 20,000 0.08 2,338,764,870 6,510,910 3.290 2011-10-14
3264 2011-10-17 1,959,000 7,000 0.08 2,338,764,870 6,915,270 3.530 2011-10-13
3265 2011-10-14 1,952,000 -304,000 0.08 2,338,764,870 6,451,360 3.305 2011-10-12
3266 2011-10-13 2,256,000 90,000 0.10 2,338,764,870 6,621,360 2.935 2011-10-11
3267 2011-10-12 2,166,000 46,000 0.09 2,338,764,870 6,064,800 2.800 2011-10-10
3268 2011-10-11 2,120,000 -501,000 0.09 2,338,764,870 6,190,400 2.920 2011-10-07
3269 2011-10-10 2,621,000 -17,000 0.11 2,338,764,870 6,657,340 2.540 2011-10-06
3270 2011-10-07 2,638,000 185,000 0.11 2,338,764,870 6,463,100 2.450 2011-10-04
3271 2011-10-06 2,453,000 77,000 0.10 2,338,764,870 6,475,920 2.640 2011-10-03
3272 2011-10-04 2,376,000 248,000 0.10 2,338,764,870 6,961,680 2.930 2011-09-30
3273 2011-10-03 2,128,000 -171,000 0.09 2,338,764,870 6,745,760 3.170 2011-09-28
3274 2011-09-30 2,299,000 -293,000 0.10 2,338,764,870 7,080,920 3.080 2011-09-27
3275 2011-09-28 2,592,000 110,000 0.11 2,338,764,870 6,752,160 2.605 2011-09-26
3276 2011-09-27 2,482,000 -205,000 0.11 2,338,764,870 7,123,340 2.870 2011-09-23
3277 2011-09-26 2,687,000 -7,000 0.11 2,338,764,870 7,483,295 2.785 2011-09-22
3278 2011-09-23 2,694,000 -163,000 0.12 2,338,764,870 7,920,360 2.940 2011-09-21
3279 2011-09-22 2,857,000 -12,000 0.12 2,338,764,870 7,899,605 2.765 2011-09-20
3280 2011-09-21 2,869,000 -18,000 0.12 2,338,764,870 8,033,200 2.800 2011-09-19
3281 2011-09-20 2,887,000 14,000 0.12 2,338,764,870 8,733,175 3.025 2011-09-16
3282 2011-09-19 2,873,000 118,000 0.12 2,338,764,870 8,475,350 2.950 2011-09-15
3283 2011-09-16 2,755,000 -59,000 0.12 2,338,764,870 8,237,450 2.990 2011-09-14
3284 2011-09-15 2,814,000 122,000 0.12 2,338,764,870 9,089,220 3.230 2011-09-12
3285 2011-09-14 2,692,000 -132,000 0.12 2,338,764,870 9,408,540 3.495 2011-09-09
3286 2011-09-12 2,824,000 -306,000 0.12 2,338,764,870 9,968,720 3.530 2011-09-08
3287 2011-09-09 3,130,000 728,000 0.13 2,338,764,870 11,127,150 3.555 2011-09-07
3288 2011-09-08 2,402,000 80,000 0.10 2,338,764,870 8,815,340 3.670 2011-09-06
3289 2011-09-07 2,322,000 3,000 0.10 2,338,764,870 9,055,800 3.900 2011-09-05
3290 2011-09-06 2,319,000 57,000 0.10 2,338,764,870 9,531,090 4.110 2011-09-02
3291 2011-09-05 2,262,000 334,000 0.10 2,338,764,870 9,726,600 4.300 2011-09-01
3292 2011-09-02 1,928,000 -97,000 0.08 2,338,764,870 8,425,360 4.370 2011-08-31
3293 2011-09-01 2,025,000 -104,000 0.09 2,338,764,870 8,241,750 4.070 2011-08-30
3294 2011-08-31 2,129,000 -23,000 0.09 2,338,764,870 8,079,555 3.795 2011-08-29
3295 2011-08-30 2,152,000 39,000 0.09 2,338,764,870 8,037,720 3.735 2011-08-26
3296 2011-08-29 2,113,000 136,000 0.09 2,338,764,870 8,304,090 3.930 2011-08-25
3297 2011-08-26 1,977,000 -13,000 0.08 2,338,764,870 7,779,495 3.935 2011-08-24
3298 2011-08-25 1,990,000 -155,000 0.09 2,338,764,870 8,159,000 4.100 2011-08-23
3299 2011-08-24 2,145,000 121,000 0.09 2,338,764,870 8,268,975 3.855 2011-08-22
3300 2011-08-23 2,024,000 146,000 0.09 2,338,764,870 8,500,800 4.200 2011-08-19
3301 2011-08-22 1,878,000 249,000 0.08 2,338,764,870 8,704,530 4.635 2011-08-18
3302 2011-08-19 1,629,000 36,000 0.07 2,338,764,870 8,112,420 4.980 2011-08-17
3303 2011-08-18 1,593,000 -118,000 0.07 2,338,764,870 8,028,720 5.040 2011-08-16
3304 2011-08-17 1,711,000 40,000 0.07 2,338,764,870 8,426,675 4.925 2011-08-15
3305 2011-08-16 1,671,000 -90,000 0.07 2,338,764,870 7,795,215 4.665 2011-08-12
3306 2011-08-15 1,761,000 185,000 0.08 2,338,764,870 8,153,430 4.630 2011-08-11
3307 2011-08-12 1,576,000 -78,000 0.07 2,338,764,870 7,809,080 4.955 2011-08-10
3308 2011-08-11 1,654,000 -2,000 0.07 2,338,764,870 7,881,310 4.765 2011-08-09
3309 2011-08-10 1,656,000 20,000 0.07 2,338,764,870 8,412,480 5.080 2011-08-08
3310 2011-08-09 1,636,000 85,000 0.07 2,338,764,870 8,654,440 5.290 2011-08-05
3311 2011-08-08 1,551,000 -21,000 0.07 2,338,764,870 8,468,460 5.460 2011-08-04
3312 2011-08-05 1,572,000 -210,000 0.07 2,338,764,870 8,677,440 5.520 2011-08-03
3313 2011-08-04 1,782,000 61,000 0.08 2,338,764,870 9,604,980 5.390 2011-08-02
3314 2011-08-03 1,721,000 207,000 0.07 2,338,764,870 9,345,030 5.430 2011-08-01
3315 2011-08-02 1,514,000 -6,000 0.06 2,338,764,870 8,569,240 5.660 2011-07-29
3316 2011-08-01 1,520,000 144,000 0.06 2,338,764,870 8,724,800 5.740 2011-07-28
3317 2011-07-29 1,376,000 -82,000 0.06 2,338,764,870 8,035,840 5.840 2011-07-27
3318 2011-07-28 1,458,000 45,000 0.06 2,338,764,870 8,514,720 5.840 2011-07-26
3319 2011-07-27 1,413,000 81,000 0.06 2,338,764,870 8,251,920 5.840 2011-07-25
3320 2011-07-26 1,332,000 -41,000 0.06 2,338,764,870 7,952,040 5.970 2011-07-22
3321 2011-07-25 1,373,000 -26,000 0.06 2,338,764,870 7,977,130 5.810 2011-07-21
3322 2011-07-22 1,399,000 -17,000 0.06 2,338,764,870 8,156,170 5.830 2011-07-20
3323 2011-07-21 1,416,000 71,000 0.06 2,338,764,870 8,311,920 5.870 2011-07-19
3324 2011-07-20 1,345,000 81,000 0.06 2,338,764,870 8,016,200 5.960 2011-07-18
3325 2011-07-19 1,264,000 72,000 0.05 2,338,764,870 7,697,760 6.090 2011-07-15
3326 2011-07-18 1,192,000 73,000 0.05 2,338,764,870 7,390,400 6.200 2011-07-14
3327 2011-07-15 1,119,000 -134,000 0.05 2,338,764,870 6,848,280 6.120 2011-07-13
3328 2011-07-14 1,253,000 13,000 0.05 2,338,764,870 7,518,000 6.000 2011-07-12
3329 2011-07-13 1,240,000 27,000 0.05 2,338,764,870 7,737,600 6.240 2011-07-11
3330 2011-07-12 1,213,000 -42,000 0.05 2,338,764,870 7,787,460 6.420 2011-07-08
3331 2011-07-11 1,255,000 -102,000 0.05 2,338,764,870 7,831,200 6.240 2011-07-07
3332 2011-07-08 1,357,000 21,000 0.06 2,338,764,870 8,128,430 5.990 2011-07-06
3333 2011-07-07 1,336,000 54,000 0.06 2,338,764,870 8,136,240 6.090 2011-07-05
3334 2011-07-06 1,282,000 -202,000 0.05 2,338,764,870 7,756,100 6.050 2011-07-04
3335 2011-07-04 1,484,000 -4,000 0.06 2,338,764,870 8,607,200 5.800 2011-06-29
3336 2011-06-30 1,488,000 -56,000 0.06 2,338,764,870 8,630,400 5.800 2011-06-28
3337 2011-06-29 1,544,000 40,000 0.07 2,338,764,870 9,032,400 5.850 2011-06-27
3338 2011-06-28 1,504,000 -121,000 0.06 2,338,764,870 8,753,280 5.820 2011-06-24
3339 2011-06-27 1,625,000 -95,000 0.07 2,338,764,870 8,953,750 5.510 2011-06-23
3340 2011-06-24 1,720,000 102,000 0.07 2,338,764,870 9,305,200 5.410 2011-06-22
3341 2011-06-23 1,618,000 119,000 0.07 2,338,764,870 8,672,480 5.360 2011-06-21
3342 2011-06-22 1,499,000 1,000 0.06 2,338,764,870 7,734,840 5.160 2011-06-20
3343 2011-06-21 1,498,000 -64,000 0.06 2,338,764,870 7,939,400 5.300 2011-06-17
3344 2011-06-20 1,562,000 37,000 0.07 2,338,764,870 8,231,740 5.270 2011-06-16
3345 2011-06-17 1,525,000 48,000 0.07 2,338,764,870 8,128,250 5.330 2011-06-15
3346 2011-06-16 1,477,000 -35,000 0.06 2,338,764,870 7,961,030 5.390 2011-06-14
3347 2011-06-15 1,512,000 40,000 0.06 2,338,764,870 7,832,160 5.180 2011-06-13
3348 2011-06-14 1,472,000 -96,000 0.06 2,338,764,870 7,728,000 5.250 2011-06-10
3349 2011-06-13 1,568,000 -6,000 0.07 2,338,764,870 8,263,360 5.270 2011-06-09
3350 2011-06-10 1,574,000 -41,000 0.07 2,338,764,870 8,562,560 5.440 2011-06-08
3351 2011-06-09 1,615,000 -8,000 0.07 2,338,764,870 8,963,250 5.550 2011-06-07
3352 2011-06-08 1,623,000 24,000 0.07 2,338,764,870 9,088,800 5.600 2011-06-03
3353 2011-06-07 1,599,000 -48,000 0.07 2,338,764,870 9,082,320 5.680 2011-06-02
3354 2011-06-03 1,647,000 32,000 0.07 2,338,764,870 9,552,600 5.800 2011-06-01
3355 2011-06-02 1,615,000 -77,000 0.07 2,338,764,870 9,415,450 5.830 2011-05-31
3356 2011-06-01 1,692,000 -16,000 0.07 2,338,764,870 9,610,560 5.680 2011-05-30
3357 2011-05-31 1,708,000 1,000 0.07 2,338,764,870 9,428,160 5.520 2011-05-27
3358 2011-05-30 1,707,000 -520,000 0.07 2,338,764,870 9,303,150 5.450 2011-05-26
3359 2011-05-27 2,227,000 133,000 0.10 2,338,764,870 11,758,560 5.280 2011-05-25
3360 2011-05-26 2,094,000 277,000 0.09 2,338,764,870 11,244,780 5.370 2011-05-24
3361 2011-05-25 1,817,000 148,000 0.08 2,338,764,870 9,702,780 5.340 2011-05-23
3362 2011-05-24 1,669,000 2,000 0.07 2,338,764,870 9,379,780 5.620 2011-05-20
3363 2011-05-23 1,667,000 22,000 0.07 2,338,764,870 9,468,560 5.680 2011-05-19
3364 2011-05-20 1,645,000 -44,000 0.07 2,338,764,870 9,425,850 5.730 2011-05-18
3365 2011-05-19 1,689,000 6,000 0.07 2,338,764,870 9,576,630 5.670 2011-05-17
3366 2011-05-18 1,683,000 7,000 0.07 2,338,764,870 9,660,420 5.740 2011-05-16
3367 2011-05-17 1,676,000 77,000 0.07 2,338,764,870 9,988,960 5.960 2011-05-13
3368 2011-05-16 1,599,000 207,000 0.07 2,338,764,870 9,578,010 5.990 2011-05-12
3369 2011-05-13 1,392,000 96,000 0.06 2,338,764,870 8,630,400 6.200 2011-05-11
3370 2011-05-12 1,296,000 -158,000 0.06 2,338,764,870 8,022,240 6.190 2011-05-09
3371 2011-05-11 1,454,000 189,000 0.06 2,338,764,870 8,753,080 6.020 2011-05-06
3372 2011-05-09 1,265,000 175,000 0.05 2,338,764,870 7,703,850 6.090 2011-05-05
3373 2011-05-06 1,090,000 44,000 0.05 2,338,764,870 6,758,000 6.200 2011-05-04
3374 2011-05-05 1,046,000 -51,000 0.04 2,338,764,870 6,746,700 6.450 2011-05-03
3375 2011-05-04 1,097,000 84,000 0.05 2,338,764,870 7,009,830 6.390 2011-04-29
3376 2011-05-03 1,013,000 106,000 0.04 2,338,764,870 6,635,150 6.550 2011-04-28
3377 2011-04-29 907,000 -16,000 0.04 2,338,764,870 5,913,640 6.520 2011-04-27
3378 2011-04-28 923,000 27,000 0.04 2,338,764,870 5,999,500 6.500 2011-04-26
3379 2011-04-27 896,000 -165,000 0.04 2,338,764,870 5,841,920 6.520 2011-04-21
3380 2011-04-26 1,061,000 -404,000 0.05 2,338,764,870 6,673,690 6.290 2011-04-20
3381 2011-04-21 1,465,000 -79,000 0.06 2,338,764,870 8,848,600 6.040 2011-04-19
3382 2011-04-20 1,544,000 71,000 0.07 2,338,764,870 9,248,560 5.990 2011-04-18
3383 2011-04-19 1,473,000 63,000 0.06 2,338,764,870 8,823,270 5.990 2011-04-15
3384 2011-04-18 1,410,000 99,000 0.06 2,338,764,870 8,516,400 6.040 2011-04-14
3385 2011-04-15 1,311,000 -358,000 0.06 2,338,764,870 8,010,210 6.110 2011-04-13
3386 2011-04-14 1,669,000 332,000 0.07 2,338,764,870 9,947,240 5.960 2011-04-12
3387 2011-04-13 1,337,000 185,000 0.06 2,338,764,870 8,209,180 6.140 2011-04-11
3388 2011-04-12 1,152,000 -6,000 0.05 2,338,764,870 7,027,200 6.100 2011-04-08
3389 2011-04-11 1,158,000 9,000 0.05 2,338,764,870 7,202,760 6.220 2011-04-07
3390 2011-04-08 1,149,000 -246,000 0.05 2,338,764,870 7,077,840 6.160 2011-04-06
3391 2011-04-07 1,395,000 502,000 0.06 2,338,764,870 8,286,300 5.940 2011-04-04
3392 2011-04-06 893,000 166,000 0.04 2,338,764,870 5,545,530 6.210 2011-04-01
3393 2011-04-04 727,000 79,000 0.03 2,338,764,870 4,616,450 6.350 2011-03-31
3394 2011-04-01 648,000 35,000 0.03 2,338,764,870 4,270,320 6.590 2011-03-30
3395 2011-03-31 613,000 -30,000 0.03 2,338,764,870 3,917,070 6.390 2011-03-29
3396 2011-03-30 643,000 46,000 0.03 2,338,764,870 4,076,620 6.340 2011-03-28
3397 2011-03-29 597,000 -122,000 0.03 2,338,764,870 3,886,470 6.510 2011-03-25
3398 2011-03-28 719,000 -90,000 0.03 2,338,764,870 4,486,560 6.240 2011-03-24
3399 2011-03-25 809,000 5,000 0.03 2,338,764,870 4,845,910 5.990 2011-03-23
3400 2011-03-24 804,000 -85,000 0.03 2,338,764,870 4,848,120 6.030 2011-03-22
3401 2011-03-23 889,000 -2,000 0.04 2,338,764,870 5,129,530 5.770 2011-03-21
3402 2011-03-22 891,000 -20,000 0.04 2,338,764,870 4,980,690 5.590 2011-03-18
3403 2011-03-21 911,000 -111,000 0.04 2,338,764,870 4,983,170 5.470 2011-03-17
3404 2011-03-18 1,022,000 39,000 0.04 2,338,764,870 5,743,640 5.620 2011-03-16
3405 2011-03-17 983,000 40,000 0.04 2,338,764,870 5,534,290 5.630 2011-03-15
3406 2011-03-16 943,000 -65,000 0.04 2,338,764,870 5,422,250 5.750 2011-03-14
3407 2011-03-15 1,008,000 -56,000 0.04 2,338,764,870 5,675,040 5.630 2011-03-11
3408 2011-03-14 1,064,000 -140,000 0.05 2,338,764,870 6,064,800 5.700 2011-03-10
3409 2011-03-11 1,204,000 53,000 0.05 2,338,764,870 6,862,800 5.700 2011-03-09
3410 2011-03-10 1,151,000 266,000 0.05 2,338,764,870 6,560,700 5.700 2011-03-08
3411 2011-03-09 885,000 32,000 0.04 2,338,764,870 5,159,550 5.830 2011-03-07
3412 2011-03-08 853,000 18,000 0.04 2,338,764,870 4,964,460 5.820 2011-03-04
3413 2011-03-07 835,000 -240,000 0.04 2,338,764,870 4,868,050 5.830 2011-03-03
3414 2011-03-03 1,075,000 -275,000 0.05 2,338,764,870 5,901,750 5.490 2011-03-01
3415 2011-03-02 1,350,000 270,000 0.06 2,338,764,870 7,006,500 5.190 2011-02-28
3416 2011-03-01 1,080,000 127,000 0.05 2,338,764,870 5,540,400 5.130 2011-02-25
3417 2011-02-25 953,000 5,000 0.04 2,338,764,870 4,927,010 5.170 2011-02-23
3418 2011-02-24 948,000 20,000 0.04 2,338,764,870 4,977,000 5.250 2011-02-22
3419 2011-02-23 928,000 36,000 0.04 2,338,764,870 4,992,640 5.380 2011-02-21
3420 2011-02-22 892,000 -235,000 0.04 2,338,764,870 4,843,560 5.430 2011-02-18
3421 2011-02-21 1,127,000 203,000 0.05 2,338,764,870 6,040,720 5.360 2011-02-17
3422 2011-02-18 924,000 -201,000 0.04 2,338,764,870 4,989,600 5.400 2011-02-16
3423 2011-02-17 1,125,000 -272,000 0.05 2,338,764,870 6,018,750 5.350 2011-02-15
3424 2011-02-16 1,397,000 6,000 0.06 2,338,764,870 7,208,520 5.160 2011-02-14
3425 2011-02-15 1,391,000 201,000 0.06 2,338,764,870 6,927,180 4.980 2011-02-11
3426 2011-02-14 1,190,000 123,000 0.05 2,338,764,870 6,021,400 5.060 2011-02-10
3427 2011-02-11 1,067,000 46,000 0.05 2,338,764,870 5,537,730 5.190 2011-02-09
3428 2011-02-10 1,021,000 39,000 0.04 2,338,764,870 5,462,350 5.350 2011-02-08
3429 2011-02-09 982,000 17,000 0.04 2,338,764,870 5,312,620 5.410 2011-02-07
3430 2011-02-08 965,000 -243,000 0.04 2,338,764,870 5,297,850 5.490 2011-02-01
3431 2011-02-07 1,208,000 2,000 0.05 2,338,764,870 6,366,160 5.270 2011-01-31
3432 2011-02-01 1,206,000 38,000 0.05 2,338,764,870 6,319,440 5.240 2011-01-28
3433 2011-01-31 1,168,000 120,000 0.05 2,338,764,870 6,225,440 5.330 2011-01-27
3434 2011-01-28 1,048,000 -139,000 0.04 2,338,764,870 5,659,200 5.400 2011-01-26
3435 2011-01-27 1,187,000 116,000 0.05 2,338,764,870 6,219,880 5.240 2011-01-25
3436 2011-01-26 1,071,000 23,000 0.05 2,338,764,870 5,644,170 5.270 2011-01-24
3437 2011-01-25 1,048,000 64,000 0.04 2,338,764,870 5,543,920 5.290 2011-01-21
3438 2011-01-24 984,000 154,000 0.04 2,338,764,870 5,284,080 5.370 2011-01-20
3439 2011-01-21 830,000 41,000 0.04 2,338,764,870 4,573,300 5.510 2011-01-19
3440 2011-01-20 789,000 -170,000 0.03 2,338,764,870 4,378,950 5.550 2011-01-18
3441 2011-01-19 959,000 184,000 0.04 2,338,764,870 5,130,650 5.350 2011-01-17
3442 2011-01-18 775,000 20,000 0.03 2,338,764,870 4,301,250 5.550 2011-01-14
3443 2011-01-17 755,000 -36,000 0.03 2,338,764,870 4,167,600 5.520 2011-01-13
3444 2011-01-14 791,000 24,000 0.03 2,338,764,870 4,484,970 5.670 2011-01-12
3445 2011-01-13 767,000 21,000 0.03 2,338,764,870 4,402,580 5.740 2011-01-11
3446 2011-01-12 746,000 -71,000 0.03 2,338,764,870 4,207,440 5.640 2011-01-10
3447 2011-01-11 817,000 -200,000 0.03 2,338,764,870 4,599,710 5.630 2011-01-07
3448 2011-01-10 1,017,000 -667,000 0.04 2,338,764,870 5,674,860 5.580 2011-01-06
3449 2011-01-07 1,684,000 219,000 0.07 2,338,764,870 8,672,600 5.150 2011-01-05
3450 2011-01-06 1,465,000 259,000 0.06 2,338,764,870 7,618,000 5.200 2011-01-04
3451 2011-01-05 1,206,000 23,000 0.05 2,338,764,870 6,331,500 5.250 2011-01-03
3452 2011-01-04 1,183,000 -429,000 0.05 2,338,764,870 5,838,105 4.935 2010-12-30
3453 2011-01-03 1,612,000 -61,000 0.07 2,338,764,870 7,971,340 4.945 2010-12-29
3454 2010-12-30 1,673,000 37,000 0.07 2,338,764,870 8,155,875 4.875 2010-12-28
3455 2010-12-29 1,636,000 473,000 0.07 2,338,764,870 8,343,600 5.100 2010-12-23
3456 2010-12-28 1,163,000 112,000 0.05 2,338,764,870 6,117,380 5.260 2010-12-22
3457 2010-12-23 1,051,000 12,000 0.04 2,338,764,870 5,612,340 5.340 2010-12-21
3458 2010-12-22 1,039,000 64,000 0.04 2,338,764,870 5,558,650 5.350 2010-12-20
3459 2010-12-21 975,000 -33,000 0.04 2,338,764,870 5,284,500 5.420 2010-12-17
3460 2010-12-20 1,008,000 56,000 0.04 2,338,764,870 5,342,400 5.300 2010-12-16
3461 2010-12-17 952,000 13,000 0.04 2,338,764,870 5,216,960 5.480 2010-12-15
3462 2010-12-16 939,000 -352,000 0.04 2,338,764,870 5,183,280 5.520 2010-12-14
3463 2010-12-15 1,291,000 217,000 0.06 2,338,764,870 6,739,020 5.220 2010-12-13
3464 2010-12-14 1,074,000 171,000 0.05 2,338,764,870 5,692,200 5.300 2010-12-10
3465 2010-12-13 903,000 82,000 0.04 2,338,764,870 4,921,350 5.450 2010-12-09
3466 2010-12-10 821,000 30,000 0.04 2,338,764,870 4,679,700 5.700 2010-12-08
3467 2010-12-09 791,000 60,000 0.03 2,338,764,870 4,548,250 5.750 2010-12-07
3468 2010-12-08 731,000 -46,000 0.03 2,338,764,870 4,320,210 5.910 2010-12-06
3469 2010-12-07 777,000 -43,000 0.03 2,338,764,870 4,366,740 5.620 2010-12-03
3470 2010-12-06 820,000 22,000 0.04 2,338,764,870 4,501,800 5.490 2010-12-02
3471 2010-12-03 798,000 95,000 0.03 2,338,764,870 4,373,040 5.480 2010-12-01
3472 2010-12-02 703,000 25,000 0.03 2,338,764,870 3,929,770 5.590 2010-11-30
3473 2010-12-01 678,000 30,000 0.03 2,338,764,870 3,742,560 5.520 2010-11-29
3474 2010-11-30 648,000 26,000 0.03 2,338,764,870 3,557,520 5.490 2010-11-26
3475 2010-11-29 622,000 -64,000 0.03 2,338,764,870 3,470,760 5.580 2010-11-25
3476 2010-11-26 686,000 -26,000 0.03 2,338,764,870 3,656,380 5.330 2010-11-24
3477 2010-11-25 712,000 148,000 0.03 2,338,764,870 3,766,480 5.290 2010-11-23
3478 2010-11-24 564,000 -4,000 0.02 2,338,764,870 3,282,480 5.820 2010-11-22
3479 2010-11-22 568,000 -15,000 0.02 2,338,764,870 3,373,920 5.940 2010-11-18
3480 2010-11-18 583,000 -8,000 0.02 2,338,764,870 3,480,510 5.970 2010-11-16
3481 2010-11-17 591,000 49,000 0.03 2,338,764,870 3,457,350 5.850 2010-11-15
3482 2010-11-16 542,000 16,000 0.02 2,338,764,870 3,279,100 6.050 2010-11-12
3483 2010-11-15 526,000 -43,000 0.02 2,338,764,870 3,282,240 6.240 2010-11-11
3484 2010-11-12 569,000 4,000 0.02 2,338,764,870 3,340,030 5.870 2010-11-10
3485 2010-11-11 565,000 33,000 0.02 2,338,764,870 3,327,850 5.890 2010-11-09
3486 2010-11-10 532,000 29,000 0.02 2,338,764,870 3,181,360 5.980 2010-11-08
3487 2010-11-09 503,000 -20,000 0.02 2,338,764,870 3,108,540 6.180 2010-11-05
3488 2010-11-05 523,000 -93,000 0.02 2,338,764,870 3,111,850 5.950 2010-11-03
3489 2010-11-04 616,000 -12,000 0.03 2,338,764,870 3,492,720 5.670 2010-11-02
3490 2010-11-03 628,000 -26,000 0.03 2,338,764,870 3,516,800 5.600 2010-11-01
3491 2010-11-01 654,000 -175,000 0.03 2,338,764,870 3,682,020 5.630 2010-10-28
3492 2010-10-29 829,000 149,000 0.04 2,338,764,870 4,559,500 5.500 2010-10-27
3493 2010-10-28 680,000 47,000 0.03 2,338,764,870 4,059,600 5.970 2010-10-26
3494 2010-10-27 633,000 -5,000 0.03 2,338,764,870 3,779,010 5.970 2010-10-25
3495 2010-10-26 638,000 -168,000 0.03 2,338,764,870 3,917,320 6.140 2010-10-22
3496 2010-10-25 806,000 -15,000 0.03 2,338,764,870 4,723,160 5.860 2010-10-21
3497 2010-10-22 821,000 -5,000 0.04 2,338,764,870 4,646,860 5.660 2010-10-20
3498 2010-10-21 826,000 -73,000 0.04 2,338,764,870 4,823,840 5.840 2010-10-19
3499 2010-10-19 899,000 10,000 0.04 2,338,764,870 5,133,290 5.710 2010-10-15
3500 2010-10-18 889,000 -25,000 0.04 2,338,764,870 5,173,980 5.820 2010-10-14
3501 2010-10-15 914,000 48,000 0.04 2,338,764,870 5,383,460 5.890 2010-10-13
3502 2010-10-14 866,000 11,000 0.04 2,338,764,870 4,667,740 5.390 2010-10-12
3503 2010-10-13 855,000 20,000 0.04 2,338,764,870 4,565,700 5.340 2010-10-11
3504 2010-10-11 835,000 11,000 0.04 2,338,764,870 4,667,650 5.590 2010-10-07
3505 2010-10-08 824,000 -32,000 0.04 2,338,764,870 4,680,320 5.680 2010-10-06
3506 2010-10-07 856,000 37,000 0.04 2,338,764,870 4,767,920 5.570 2010-10-05
3507 2010-10-06 819,000 94,000 0.04 2,338,764,870 4,504,500 5.500 2010-10-04
3508 2010-10-05 725,000 -142,000 0.03 2,338,764,870 3,951,250 5.450 2010-09-30
3509 2010-10-04 867,000 36,000 0.04 2,338,764,870 4,638,450 5.350 2010-09-29
3510 2010-09-30 831,000 -18,000 0.04 2,338,764,870 4,462,470 5.370 2010-09-28
3511 2010-09-29 849,000 -37,000 0.04 2,338,764,870 4,499,700 5.300 2010-09-27
3512 2010-09-27 886,000 -33,000 0.04 2,338,764,870 4,740,100 5.350 2010-09-22
3513 2010-09-24 919,000 15,000 0.04 2,338,764,870 4,778,800 5.200 2010-09-21
3514 2010-09-22 904,000 -36,000 0.04 2,338,764,870 4,682,720 5.180 2010-09-20
3515 2010-09-21 940,000 41,000 0.04 2,338,764,870 4,906,800 5.220 2010-09-17
3516 2010-09-20 899,000 -82,000 0.04 2,338,764,870 4,719,750 5.250 2010-09-16
3517 2010-09-17 981,000 -108,000 0.04 2,338,764,870 5,199,300 5.300 2010-09-15
3518 2010-09-16 1,089,000 -24,000 0.05 2,338,764,870 5,793,480 5.320 2010-09-14
3519 2010-09-15 1,113,000 -4,000 0.05 2,338,764,870 5,887,770 5.290 2010-09-13
3520 2010-09-14 1,117,000 -22,000 0.05 2,338,764,870 5,897,760 5.280 2010-09-10
3521 2010-09-13 1,139,000 -30,000 0.05 2,338,764,870 6,059,480 5.320 2010-09-09
3522 2010-09-10 1,169,000 194,000 0.05 2,338,764,870 6,148,940 5.260 2010-09-08
3523 2010-09-09 975,000 -8,000 0.04 2,338,764,870 5,050,500 5.180 2010-09-07
3524 2010-09-08 983,000 -266,000 0.04 2,338,764,870 5,121,430 5.210 2010-09-06
3525 2010-09-07 1,249,000 -17,000 0.05 2,338,764,870 6,282,470 5.030 2010-09-03
3526 2010-09-06 1,266,000 -6,000 0.05 2,338,764,870 6,456,600 5.100 2010-09-02
3527 2010-09-03 1,272,000 22,000 0.05 2,338,764,870 6,347,280 4.990 2010-09-01
3528 2010-09-02 1,250,000 14,000 0.05 2,338,764,870 6,250,000 5.000 2010-08-31
3529 2010-09-01 1,236,000 -53,000 0.05 2,338,764,870 6,112,020 4.945 2010-08-30
3530 2010-08-31 1,289,000 -12,000 0.06 2,338,764,870 6,187,200 4.800 2010-08-27
3531 2010-08-30 1,301,000 7,000 0.06 2,338,764,870 6,342,375 4.875 2010-08-26
3532 2010-08-26 1,294,000 -24,000 0.06 2,338,764,870 6,444,120 4.980 2010-08-24
3533 2010-08-25 1,318,000 50,000 0.06 2,338,764,870 6,616,360 5.020 2010-08-23
3534 2010-08-24 1,268,000 -6,000 0.05 2,338,764,870 6,454,120 5.090 2010-08-20
3535 2010-08-23 1,274,000 -17,000 0.05 2,338,764,870 6,312,670 4.955 2010-08-19
3536 2010-08-20 1,291,000 -32,000 0.06 2,338,764,870 6,467,910 5.010 2010-08-18
3537 2010-08-19 1,323,000 -1,000 0.06 2,338,764,870 6,628,230 5.010 2010-08-17
3538 2010-08-18 1,324,000 68,000 0.06 2,338,764,870 6,580,280 4.970 2010-08-16
3539 2010-08-17 1,256,000 -15,000 0.05 2,338,764,870 6,292,560 5.010 2010-08-13
3540 2010-08-16 1,271,000 -17,000 0.05 2,338,764,870 6,348,645 4.995 2010-08-12
3541 2010-08-13 1,288,000 -15,000 0.06 2,338,764,870 6,298,320 4.890 2010-08-11
3542 2010-08-12 1,303,000 -38,000 0.06 2,338,764,870 6,580,150 5.050 2010-08-10
3543 2010-08-11 1,341,000 -164,000 0.06 2,338,764,870 6,772,050 5.050 2010-08-09
3544 2010-08-10 1,505,000 -26,000 0.06 2,338,764,870 7,487,375 4.975 2010-08-06
3545 2010-08-09 1,531,000 -35,000 0.07 2,338,764,870 7,616,725 4.975 2010-08-05
3546 2010-08-06 1,566,000 27,000 0.07 2,338,764,870 7,524,630 4.805 2010-08-04
3547 2010-08-05 1,539,000 -69,000 0.07 2,338,764,870 7,602,660 4.940 2010-08-03
3548 2010-08-04 1,608,000 -135,000 0.07 2,338,764,870 7,855,080 4.885 2010-08-02
3549 2010-08-03 1,743,000 17,000 0.07 2,338,764,870 7,991,655 4.585 2010-07-30
3550 2010-08-02 1,726,000 -37,000 0.07 2,338,764,870 8,077,680 4.680 2010-07-29
3551 2010-07-30 1,763,000 -27,000 0.08 2,338,764,870 8,224,395 4.665 2010-07-28
3552 2010-07-29 1,790,000 -33,000 0.08 2,338,764,870 8,216,100 4.590 2010-07-27
3553 2010-07-28 1,823,000 27,000 0.08 2,338,764,870 8,331,110 4.570 2010-07-26
3554 2010-07-27 1,796,000 -54,000 0.08 2,338,764,870 8,414,260 4.685 2010-07-23
3555 2010-07-26 1,850,000 -5,000 0.08 2,338,764,870 8,473,000 4.580 2010-07-22
3556 2010-07-23 1,855,000 -1,000 0.08 2,338,764,870 8,523,725 4.595 2010-07-21
3557 2010-07-22 1,856,000 -2,000 0.08 2,338,764,870 8,454,080 4.555 2010-07-20
3558 2010-07-21 1,858,000 -35,000 0.08 2,338,764,870 8,370,290 4.505 2010-07-19
3559 2010-07-20 1,893,000 2,000 0.08 2,338,764,870 8,423,850 4.450 2010-07-16
3560 2010-07-19 1,891,000 -7,000 0.08 2,338,764,870 8,358,220 4.420 2010-07-15
3561 2010-07-16 1,898,000 -15,000 0.08 2,338,764,870 8,673,860 4.570 2010-07-14
3562 2010-07-15 1,913,000 -20,000 0.08 2,338,764,870 8,598,935 4.495 2010-07-13
3563 2010-07-14 1,933,000 -38,000 0.08 2,338,764,870 8,679,170 4.490 2010-07-12
3564 2010-07-13 1,971,000 -35,000 0.08 2,338,764,870 8,672,400 4.400 2010-07-09
3565 2010-07-12 2,006,000 -58,000 0.09 2,338,764,870 8,455,290 4.215 2010-07-08
3566 2010-07-09 2,064,000 40,000 0.09 2,338,764,870 8,462,400 4.100 2010-07-07
3567 2010-07-08 2,024,000 -68,000 0.09 2,338,764,870 8,541,280 4.220 2010-07-06
3568 2010-07-07 2,092,000 -24,000 0.09 2,338,764,870 8,483,060 4.055 2010-07-05
3569 2010-07-06 2,116,000 7,000 0.09 2,338,764,870 8,411,100 3.975 2010-07-02
3570 2010-07-05 2,109,000 -12,000 0.09 2,338,764,870 8,562,540 4.060 2010-06-30
3571 2010-07-02 2,121,000 8,000 0.09 2,338,764,870 8,632,470 4.070 2010-06-29
3572 2010-06-30 2,113,000 18,000 0.09 2,338,764,870 8,716,125 4.125 2010-06-28
3573 2010-06-29 2,095,000 -6,000 0.09 2,338,764,870 8,662,825 4.135 2010-06-25
3574 2010-06-28 2,101,000 -45,000 0.09 2,338,764,870 8,593,090 4.090 2010-06-24
3575 2010-06-24 2,146,000 -1,000 0.09 2,338,764,870 8,530,350 3.975 2010-06-22
3576 2010-06-23 2,147,000 -16,000 0.09 2,338,764,870 8,620,205 4.015 2010-06-21
3577 2010-06-22 2,163,000 -18,000 0.09 2,338,764,870 8,543,850 3.950 2010-06-18
3578 2010-06-21 2,181,000 -10,000 0.09 2,338,764,870 8,593,140 3.940 2010-06-17
3579 2010-06-17 2,191,000 -20,000 0.09 2,338,764,870 8,665,405 3.955 2010-06-14
3580 2010-06-15 2,211,000 -10,000 0.09 2,338,764,870 8,722,395 3.945 2010-06-11
3581 2010-06-14 2,221,000 -4,000 0.09 2,338,764,870 8,661,900 3.900 2010-06-10
3582 2010-06-11 2,225,000 -20,000 0.10 2,338,764,870 8,722,000 3.920 2010-06-09
3583 2010-06-10 2,245,000 -8,000 0.10 2,338,764,870 8,867,750 3.950 2010-06-08
3584 2010-06-07 2,253,000 -190,000 0.10 2,338,764,870 8,719,110 3.870 2010-06-03
3585 2010-06-03 2,443,000 16,000 0.10 2,338,764,870 8,941,380 3.660 2010-06-01
3586 2010-06-01 2,427,000 -6,000 0.10 2,338,764,870 8,955,630 3.690 2010-05-28
3587 2010-05-31 2,433,000 6,000 0.10 2,338,764,870 8,710,140 3.580 2010-05-27
3588 2010-05-27 2,427,000 -6,000 0.10 2,338,764,870 8,251,800 3.400 2010-05-25
3589 2010-05-26 2,433,000 -4,000 0.10 2,338,764,870 8,661,480 3.560 2010-05-24
3590 2010-05-25 2,437,000 -41,000 0.10 2,338,764,870 8,602,610 3.530 2010-05-20
3591 2010-05-20 2,478,000 -7,000 0.11 2,338,764,870 8,982,750 3.625 2010-05-18
3592 2010-05-13 2,485,000 -43,000 0.11 2,338,764,870 9,169,650 3.690 2010-05-11
3593 2010-05-12 2,528,000 34,000 0.11 2,338,764,870 9,050,240 3.580 2010-05-10
3594 2010-05-11 2,494,000 -30,000 0.11 2,338,764,870 8,853,700 3.550 2010-05-07
3595 2010-05-10 2,524,000 -10,000 0.11 2,338,764,870 9,048,540 3.585 2010-05-06
3596 2010-05-06 2,534,000 -65,000 0.11 2,338,764,870 9,515,170 3.755 2010-05-04
3597 2010-05-05 2,599,000 144,000 0.11 2,338,764,870 9,785,235 3.765 2010-05-03
3598 2010-05-04 2,455,000 20,000 0.10 2,338,764,870 9,476,300 3.860 2010-04-30
3599 2010-05-03 2,435,000 -2,000 0.10 2,338,764,870 9,313,875 3.825 2010-04-29
3600 2010-04-30 2,437,000 4,000 0.10 2,338,764,870 9,382,450 3.850 2010-04-28
3601 2010-04-29 2,433,000 -25,000 0.10 2,338,764,870 9,440,040 3.880 2010-04-27
3602 2010-04-28 2,458,000 4,000 0.11 2,338,764,870 9,623,070 3.915 2010-04-26
3603 2010-04-27 2,454,000 20,000 0.10 2,338,764,870 9,447,900 3.850 2010-04-23
3604 2010-04-26 2,434,000 -20,000 0.10 2,338,764,870 9,358,730 3.845 2010-04-22
3605 2010-04-23 2,454,000 20,000 0.10 2,338,764,870 9,325,200 3.800 2010-04-21
3606 2010-04-22 2,434,000 29,000 0.10 2,338,764,870 9,164,010 3.765 2010-04-20
3607 2010-04-21 2,405,000 -12,000 0.10 2,338,764,870 9,126,975 3.795 2010-04-19
3608 2010-04-16 2,417,000 -122,000 0.10 2,338,764,870 9,414,215 3.895 2010-04-14
3609 2010-04-15 2,539,000 108,000 0.11 2,338,764,870 9,698,980 3.820 2010-04-13
3610 2010-04-14 2,431,000 20,000 0.10 2,338,764,870 9,359,350 3.850 2010-04-12
3611 2010-04-13 2,411,000 -17,000 0.10 2,338,764,870 9,607,835 3.985 2010-04-09
3612 2010-04-12 2,428,000 -16,000 0.10 2,338,764,870 9,687,720 3.990 2010-04-08
3613 2010-04-09 2,444,000 -13,000 0.10 2,338,764,870 9,824,880 4.020 2010-04-07
3614 2010-04-08 2,457,000 -124,000 0.11 2,338,764,870 9,791,145 3.985 2010-04-01
3615 2010-04-07 2,581,000 -32,000 0.11 2,338,764,870 10,104,615 3.915 2010-03-31
3616 2010-04-01 2,613,000 -112,000 0.11 2,338,764,870 9,994,725 3.825 2010-03-30
3617 2010-03-31 2,725,000 14,000 0.12 2,338,764,870 10,123,375 3.715 2010-03-29
3618 2010-03-29 2,711,000 15,000 0.12 2,338,764,870 10,030,700 3.700 2010-03-25
3619 2010-03-26 2,696,000 -2,000 0.12 2,338,764,870 10,110,000 3.750 2010-03-24
3620 2010-03-25 2,698,000 -9,000 0.12 2,338,764,870 10,104,010 3.745 2010-03-23
3621 2010-03-24 2,707,000 64,000 0.12 2,338,764,870 10,083,575 3.725 2010-03-22
3622 2010-03-23 2,643,000 29,000 0.11 2,338,764,870 10,016,970 3.790 2010-03-19
3623 2010-03-19 2,614,000 -20,000 0.11 2,338,764,870 10,024,690 3.835 2010-03-17
3624 2010-03-18 2,634,000 20,000 0.11 2,338,764,870 10,048,710 3.815 2010-03-16
3625 2010-03-16 2,614,000 20,000 0.11 2,338,764,870 10,194,600 3.900 2010-03-12
3626 2010-03-12 2,594,000 -27,000 0.11 2,338,764,870 10,155,510 3.915 2010-03-10
3627 2010-03-11 2,621,000 -4,000 0.11 2,338,764,870 10,195,690 3.890 2010-03-09
3628 2010-03-10 2,625,000 -4,000 0.11 2,338,764,870 10,211,250 3.890 2010-03-08
3629 2010-03-08 2,629,000 -106,000 0.11 2,338,764,870 10,174,230 3.870 2010-03-04
3630 2010-03-05 2,735,000 -63,000 0.12 2,338,764,870 10,707,525 3.915 2010-03-03
3631 2010-03-04 2,798,000 -12,000 0.12 2,338,764,870 10,842,250 3.875 2010-03-02
3632 2010-03-03 2,810,000 -45,000 0.12 2,338,764,870 10,874,700 3.870 2010-03-01
3633 2010-03-02 2,855,000 -100,000 0.12 2,338,764,870 10,849,000 3.800 2010-02-26
3634 2010-03-01 2,955,000 20,000 0.13 2,338,764,870 11,110,800 3.760 2010-02-25
3635 2010-02-26 2,935,000 24,000 0.13 2,338,764,870 10,976,900 3.740 2010-02-24
3636 2010-02-25 2,911,000 -23,000 0.12 2,338,764,870 10,930,805 3.755 2010-02-23
3637 2010-02-24 2,934,000 -20,000 0.13 2,338,764,870 10,870,470 3.705 2010-02-22
3638 2010-02-23 2,954,000 15,000 0.13 2,338,764,870 10,782,100 3.650 2010-02-19
3639 2010-02-22 2,939,000 4,000 0.13 2,338,764,870 10,977,165 3.735 2010-02-18
3640 2010-02-19 2,935,000 -20,000 0.13 2,338,764,870 11,108,975 3.785 2010-02-17
3641 2010-02-18 2,955,000 -28,000 0.13 2,338,764,870 11,199,450 3.790 2010-02-12
3642 2010-02-17 2,983,000 -148,000 0.13 2,338,764,870 11,081,845 3.715 2010-02-11
3643 2010-02-12 3,131,000 -18,000 0.13 2,338,764,870 11,208,980 3.580 2010-02-10
3644 2010-02-11 3,149,000 -132,000 0.13 2,338,764,870 10,895,540 3.460 2010-02-09
3645 2010-02-10 3,281,000 154,000 0.14 2,338,764,870 11,385,070 3.470 2010-02-08
3646 2010-02-09 3,127,000 134,000 0.13 2,338,764,870 11,116,485 3.555 2010-02-05
3647 2010-02-08 2,993,000 147,000 0.13 2,338,764,870 11,268,645 3.765 2010-02-04
3648 2010-02-05 2,846,000 165,000 0.12 2,338,764,870 11,113,630 3.905 2010-02-03
3649 2010-02-04 2,681,000 89,000 0.11 2,338,764,870 10,509,520 3.920 2010-02-02
3650 2010-02-03 2,592,000 -19,000 0.11 2,338,764,870 10,368,000 4.000 2010-02-01
3651 2010-02-02 2,611,000 16,000 0.11 2,338,764,870 10,130,680 3.880 2010-01-29
3652 2010-02-01 2,595,000 38,000 0.11 2,338,764,870 10,146,450 3.910 2010-01-28
3653 2010-01-29 2,557,000 -106,000 0.11 2,338,764,870 10,112,935 3.955 2010-01-27
3654 2010-01-28 2,663,000 -4,000 0.11 2,338,764,870 10,532,165 3.955 2010-01-26
3655 2010-01-27 2,667,000 36,000 0.11 2,338,764,870 10,668,000 4.000 2010-01-25
3656 2010-01-26 2,631,000 42,000 0.11 2,338,764,870 10,589,775 4.025 2010-01-22
3657 2010-01-25 2,589,000 -5,000 0.11 2,338,764,870 10,796,130 4.170 2010-01-21
3658 2010-01-22 2,594,000 -127,000 0.11 2,338,764,870 10,920,740 4.210 2010-01-20
3659 2010-01-21 2,721,000 -68,000 0.12 2,338,764,870 11,441,805 4.205 2010-01-19
3660 2010-01-20 2,789,000 108,000 0.12 2,338,764,870 11,434,900 4.100 2010-01-18
3661 2010-01-19 2,681,000 -3,000 0.11 2,338,764,870 10,724,000 4.000 2010-01-15
3662 2010-01-18 2,684,000 201,000 0.11 2,338,764,870 10,789,680 4.020 2010-01-14
3663 2010-01-15 2,483,000 1,000 0.11 2,338,764,870 10,354,110 4.170 2010-01-13
3664 2010-01-14 2,482,000 -12,000 0.11 2,338,764,870 10,647,780 4.290 2010-01-12
3665 2010-01-13 2,494,000 -13,000 0.11 2,338,764,870 10,724,200 4.300 2010-01-11
3666 2010-01-12 2,507,000 -126,000 0.11 2,338,764,870 10,654,750 4.250 2010-01-08
3667 2010-01-11 2,633,000 10,000 0.11 2,338,764,870 10,940,115 4.155 2010-01-07
3668 2010-01-08 2,623,000 91,000 0.11 2,338,764,870 10,924,795 4.165 2010-01-06
3669 2010-01-07 2,532,000 41,000 0.11 2,338,764,870 10,748,340 4.245 2010-01-05
3670 2010-01-06 2,491,000 -21,000 0.11 2,338,764,870 10,524,475 4.225 2010-01-04
3671 2010-01-05 2,512,000 3,000 0.11 2,338,764,870 10,412,240 4.145 2009-12-30
3672 2010-01-04 2,509,000 11,000 0.11 2,338,764,870 10,562,890 4.210 2009-12-29
3673 2009-12-29 2,498,000 43,000 0.11 2,338,764,870 10,716,420 4.290 2009-12-23
3674 2009-12-28 2,455,000 -1,000 0.10 2,338,764,870 10,531,950 4.290 2009-12-22
3675 2009-12-23 2,456,000 -32,000 0.11 2,338,764,870 10,536,240 4.290 2009-12-21
3676 2009-12-22 2,488,000 -2,000 0.11 2,338,764,870 10,673,520 4.290 2009-12-18
3677 2009-12-21 2,490,000 -10,000 0.11 2,338,764,870 10,557,600 4.240 2009-12-17
3678 2009-12-18 2,500,000 2,000 0.11 2,338,764,870 10,862,500 4.345 2009-12-16
3679 2009-12-17 2,498,000 6,000 0.11 2,338,764,870 11,053,650 4.425 2009-12-15
3680 2009-12-16 2,492,000 -8,000 0.11 2,338,764,870 11,176,620 4.485 2009-12-14
3681 2009-12-15 2,500,000 -96,000 0.11 2,338,764,870 11,237,500 4.495 2009-12-11
3682 2009-12-14 2,596,000 -20,000 0.11 2,338,764,870 11,409,420 4.395 2009-12-10
3683 2009-12-11 2,616,000 -43,000 0.11 2,338,764,870 11,497,320 4.395 2009-12-09
3684 2009-12-10 2,659,000 -2,000 0.11 2,338,764,870 11,752,780 4.420 2009-12-08
3685 2009-12-09 2,661,000 -57,000 0.11 2,338,764,870 12,041,025 4.525 2009-12-07
3686 2009-12-08 2,718,000 -442,000 0.12 2,338,764,870 12,516,390 4.605 2009-12-04
3687 2009-12-07 3,160,000 -417,000 0.14 2,338,764,870 14,235,800 4.505 2009-12-03
3688 2009-12-04 3,577,000 -263,000 0.15 2,338,764,870 16,096,500 4.500 2009-12-02
3689 2009-12-03 3,840,000 185,000 0.16 2,338,764,870 16,684,800 4.345 2009-12-01
3690 2009-12-02 3,655,000 -248,000 0.16 2,338,764,870 14,839,300 4.060 2009-11-30
3691 2009-12-01 3,903,000 -21,000 0.17 2,338,764,870 15,026,550 3.850 2009-11-27
3692 2009-11-30 3,924,000 -6,000 0.17 2,338,764,870 15,558,660 3.965 2009-11-26
3693 2009-11-27 3,930,000 -1,000 0.17 2,338,764,870 15,602,100 3.970 2009-11-25
3694 2009-11-26 3,931,000 -21,000 0.17 2,338,764,870 15,566,760 3.960 2009-11-24
3695 2009-11-25 3,952,000 50,000 0.17 2,338,764,870 15,748,720 3.985 2009-11-23
3696 2009-11-24 3,902,000 54,000 0.17 2,338,764,870 15,295,840 3.920 2009-11-20
3697 2009-11-23 3,848,000 18,000 0.16 2,338,764,870 15,141,880 3.935 2009-11-19
3698 2009-11-20 3,830,000 -227,000 0.16 2,338,764,870 15,377,450 4.015 2009-11-18
3699 2009-11-19 4,057,000 -74,000 0.17 2,338,764,870 16,471,420 4.060 2009-11-17
3700 2009-11-18 4,131,000 159,000 0.18 2,338,764,870 16,978,410 4.110 2009-11-16
3701 2009-11-17 3,972,000 -168,000 0.17 2,338,764,870 15,907,860 4.005 2009-11-13
3702 2009-11-16 4,140,000 22,000 0.18 2,338,764,870 16,539,300 3.995 2009-11-12
3703 2009-11-13 4,118,000 -117,000 0.18 2,338,764,870 16,245,510 3.945 2009-11-11
3704 2009-11-12 4,235,000 -38,000 0.18 2,338,764,870 16,855,300 3.980 2009-11-10
3705 2009-11-11 4,273,000 11,000 0.18 2,338,764,870 17,433,840 4.080 2009-11-09
3706 2009-11-10 4,262,000 -149,000 0.18 2,338,764,870 17,388,960 4.080 2009-11-06
3707 2009-11-09 4,411,000 -200,000 0.19 2,338,764,870 17,202,900 3.900 2009-11-05
3708 2009-11-06 4,611,000 -78,000 0.20 2,338,764,870 17,844,570 3.870 2009-11-04
3709 2009-11-05 4,689,000 54,000 0.20 2,338,764,870 17,982,315 3.835 2009-11-03
3710 2009-11-04 4,635,000 59,000 0.20 2,338,764,870 18,215,550 3.930 2009-11-02
3711 2009-11-03 4,576,000 25,000 0.20 2,338,764,870 18,052,320 3.945 2009-10-30
3712 2009-11-02 4,551,000 -2,000 0.19 2,338,764,870 17,680,635 3.885 2009-10-29
3713 2009-10-30 4,553,000 -37,000 0.19 2,338,764,870 18,098,175 3.975 2009-10-28
3714 2009-10-29 4,590,000 -66,000 0.20 2,338,764,870 18,474,750 4.025 2009-10-27
3715 2009-10-28 4,656,000 -70,000 0.20 2,338,764,870 18,786,960 4.035 2009-10-23
3716 2009-10-27 4,726,000 -312,000 0.20 2,338,764,870 19,116,670 4.045 2009-10-22
3717 2009-10-23 5,038,000 164,000 0.22 2,338,764,870 20,580,230 4.085 2009-10-21
3718 2009-10-22 4,874,000 33,000 0.21 2,338,764,870 19,081,710 3.915 2009-10-20
3719 2009-10-21 4,841,000 -8,000 0.21 2,338,764,870 18,952,515 3.915 2009-10-19
3720 2009-10-20 4,849,000 40,000 0.21 2,338,764,870 19,080,815 3.935 2009-10-16
3721 2009-10-19 4,809,000 -531,000 0.21 2,338,764,870 19,211,955 3.995 2009-10-15
3722 2009-10-16 5,340,000 12,000 0.23 2,338,764,870 21,173,100 3.965 2009-10-14
3723 2009-10-15 5,328,000 -290,368 0.23 2,338,764,870 20,965,680 3.935 2009-10-13
3724 2009-10-14 5,618,368 -48,000 0.24 2,338,764,870 22,613,931 4.025 2009-10-12
3725 2009-10-13 5,666,368 -75,000 0.24 2,338,764,870 23,033,786 4.065 2009-10-09
3726 2009-10-12 5,741,368 -167,000 0.25 2,338,764,870 23,711,850 4.130 2009-10-08
3727 2009-10-09 5,908,368 -353,000 0.25 2,338,764,870 24,017,516 4.065 2009-10-07
3728 2009-10-08 6,261,368 -2,000 0.27 2,338,764,870 24,513,256 3.915 2009-10-06
3729 2009-10-07 6,263,368 171,000 0.27 2,338,764,870 23,424,996 3.740 2009-10-05
3730 2009-10-06 6,092,368 -10,000 0.26 2,338,764,870 22,511,300 3.695 2009-10-02
3731 2009-10-05 6,102,368 110,000 0.26 2,338,764,870 23,372,069 3.830 2009-09-30
3732 2009-10-02 5,992,368 37,000 0.26 2,338,764,870 23,609,930 3.940 2009-09-29
3733 2009-09-30 5,955,368 81,000 0.25 2,338,764,870 23,702,365 3.980 2009-09-28
3734 2009-09-29 5,874,368 -72,000 0.25 2,338,764,870 24,202,396 4.120 2009-09-25
3735 2009-09-28 5,946,368 155,368 0.25 2,338,764,870 24,558,500 4.130 2009-09-24
3736 2009-09-25 5,791,000 -24,000 0.25 2,338,764,870 24,495,930 4.230 2009-09-23
3737 2009-09-24 5,815,000 193,000 0.25 2,338,764,870 24,800,975 4.265 2009-09-22
3738 2009-09-23 5,622,000 -32,000 0.24 2,338,764,870 24,062,160 4.280 2009-09-21
3739 2009-09-22 5,654,000 -100,000 0.24 2,338,764,870 24,821,060 4.390 2009-09-18
3740 2009-09-21 5,754,000 19,000 0.25 2,338,764,870 24,742,200 4.300 2009-09-17
3741 2009-09-18 5,735,000 -14,000 0.25 2,338,764,870 24,488,450 4.270 2009-09-16
3742 2009-09-17 5,749,000 95,000 0.25 2,338,764,870 24,490,740 4.260 2009-09-15
3743 2009-09-16 5,654,000 -172,000 0.24 2,338,764,870 23,972,960 4.240 2009-09-14
3744 2009-09-15 5,826,000 58,000 0.25 2,338,764,870 24,906,150 4.275 2009-09-11
3745 2009-09-14 5,768,000 -428,000 0.25 2,338,764,870 24,917,760 4.320 2009-09-10
3746 2009-09-11 6,196,000 -164,000 0.26 2,338,764,870 26,302,020 4.245 2009-09-09
3747 2009-09-10 6,360,000 16,000 0.27 2,338,764,870 27,252,600 4.285 2009-09-08
3748 2009-09-09 6,344,000 -117,000 0.27 2,338,764,870 27,374,360 4.315 2009-09-07
3749 2009-09-08 6,461,000 -175,000 0.28 2,338,764,870 27,426,945 4.245 2009-09-04
3750 2009-09-07 6,636,000 231,000 0.28 2,338,764,870 27,904,380 4.205 2009-09-03
3751 2009-09-04 6,405,000 -130,000 0.27 2,338,764,870 26,452,650 4.130 2009-09-02
3752 2009-09-03 6,535,000 4,000 0.28 2,338,764,870 27,054,900 4.140 2009-09-01
3753 2009-09-02 6,531,000 36,000 0.28 2,338,764,870 27,168,960 4.160 2009-08-31
3754 2009-09-01 6,495,000 177,000 0.28 2,338,764,870 27,603,750 4.250 2009-08-28
3755 2009-08-31 6,318,000 -65,000 0.27 2,338,764,870 27,420,120 4.340 2009-08-27
3756 2009-08-28 6,383,000 -67,000 0.27 2,338,764,870 28,212,860 4.420 2009-08-26
3757 2009-08-27 6,450,000 -145,000 0.28 2,338,764,870 29,154,000 4.520 2009-08-25
3758 2009-08-26 6,595,000 200,000 0.28 2,338,764,870 28,754,200 4.360 2009-08-24
3759 2009-08-25 6,395,000 51,000 0.27 2,338,764,870 27,946,150 4.370 2009-08-21
3760 2009-08-24 6,344,000 -46,000 0.27 2,338,764,870 28,103,920 4.430 2009-08-20
3761 2009-08-21 6,390,000 75,000 0.27 2,338,764,870 27,445,050 4.295 2009-08-19
3762 2009-08-20 6,315,000 -17,000 0.27 2,338,764,870 27,628,125 4.375 2009-08-18
3763 2009-08-19 6,332,000 -370,000 0.27 2,338,764,870 28,430,680 4.490 2009-08-17
3764 2009-08-18 6,702,000 -9,000 0.29 2,338,764,870 31,130,790 4.645 2009-08-14
3765 2009-08-17 6,711,000 98,490 0.29 2,338,764,870 31,575,255 4.705 2009-08-13
3766 2009-08-14 6,612,510 5,510 0.28 2,338,764,870 31,012,672 4.690 2009-08-12
3767 2009-08-13 6,607,000 18,000 0.28 2,338,764,870 32,374,300 4.900 2009-08-11
3768 2009-08-12 6,589,000 -495,000 0.28 2,338,764,870 30,540,015 4.635 2009-08-10
3769 2009-08-11 7,084,000 -279,000 0.30 2,338,764,870 32,125,940 4.535 2009-08-07
3770 2009-08-10 7,363,000 -443,000 0.31 2,338,764,870 35,084,695 4.765 2009-08-06
3771 2009-08-07 7,806,000 -31,000 0.33 2,338,764,870 38,951,940 4.990 2009-08-05
3772 2009-08-06 7,837,000 -450,000 0.34 2,338,764,870 39,733,590 5.070 2009-08-04
3773 2009-08-05 8,287,000 -1,182,000 0.41 2,033,709,436 42,263,700 5.100 2009-08-03
3774 2009-08-04 9,469,000 -516,000 0.47 2,033,709,436 47,818,450 5.050 2009-07-31
3775 2009-08-03 9,985,000 -192,000 0.49 2,033,709,436 50,524,100 5.060 2009-07-30
3776 2009-07-31 10,177,000 0.50 2,033,709,436 50,732,345 4.985 2009-07-29

Webb-site Database - Powered By Linux Group

Back to top