BaWang International (Group) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.036 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.036 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 125,542,010 | -8,000 | 3.97 | 3,162,440,720 | 4,770,596 | 0.038 | 2026-01-22 |
| 4 | 2026-01-23 | 125,550,010 | -2,000 | 3.97 | 3,162,440,720 | 4,770,900 | 0.038 | 2026-01-21 |
| 5 | 2026-01-22 | 125,552,010 | 14,000 | 3.97 | 3,162,440,720 | 4,645,424 | 0.037 | 2026-01-20 |
| 6 | 2026-01-19 | 125,538,010 | -24,000 | 3.97 | 3,162,440,720 | 4,895,982 | 0.039 | 2026-01-15 |
| 7 | 2026-01-12 | 125,562,010 | -6,000 | 3.97 | 3,162,440,720 | 4,520,232 | 0.036 | 2026-01-08 |
| 8 | 2026-01-08 | 125,568,010 | 330,000 | 3.97 | 3,162,440,720 | 4,520,448 | 0.036 | 2026-01-06 |
| 9 | 2026-01-07 | 125,238,010 | -146,000 | 3.96 | 3,162,440,720 | 4,759,044 | 0.038 | 2026-01-05 |
| 10 | 2026-01-05 | 125,384,010 | -474,000 | 3.96 | 3,162,440,720 | 4,513,824 | 0.036 | 2025-12-30 |
| 11 | 2025-12-16 | 125,858,010 | -2,000 | 3.98 | 3,162,440,720 | 4,908,462 | 0.039 | 2025-12-12 |
| 12 | 2025-12-11 | 125,860,010 | 8,000 | 3.98 | 3,162,440,720 | 4,782,680 | 0.038 | 2025-12-09 |
| 13 | 2025-12-08 | 125,852,010 | -6,000 | 3.98 | 3,162,440,720 | 5,034,080 | 0.040 | 2025-12-04 |
| 14 | 2025-12-03 | 125,858,010 | -40,000 | 3.98 | 3,162,440,720 | 5,160,178 | 0.041 | 2025-12-01 |
| 15 | 2025-11-28 | 125,898,010 | 4,000 | 3.98 | 3,162,440,720 | 4,658,226 | 0.037 | 2025-11-26 |
| 16 | 2025-11-17 | 125,894,010 | -636,000 | 3.98 | 3,162,440,720 | 5,035,760 | 0.040 | 2025-11-13 |
| 17 | 2025-11-13 | 126,530,010 | 2,000 | 4.00 | 3,162,440,720 | 4,808,140 | 0.038 | 2025-11-11 |
| 18 | 2025-11-12 | 126,528,010 | -56,000 | 4.00 | 3,162,440,720 | 4,808,064 | 0.038 | 2025-11-10 |
| 19 | 2025-11-11 | 126,584,010 | 62,000 | 4.00 | 3,162,440,720 | 4,683,608 | 0.037 | 2025-11-07 |
| 20 | 2025-11-07 | 126,522,010 | -48,000 | 4.00 | 3,162,440,720 | 4,934,358 | 0.039 | 2025-11-05 |
| 21 | 2025-11-05 | 126,570,010 | -236,000 | 4.00 | 3,162,440,720 | 4,809,660 | 0.038 | 2025-11-03 |
| 22 | 2025-11-04 | 126,806,010 | 250,000 | 4.01 | 3,162,440,720 | 4,691,822 | 0.037 | 2025-10-31 |
| 23 | 2025-10-30 | 126,556,010 | -160,000 | 4.00 | 3,162,440,720 | 4,809,128 | 0.038 | 2025-10-27 |
| 24 | 2025-10-28 | 126,716,010 | 100,000 | 4.01 | 3,162,440,720 | 4,561,776 | 0.036 | 2025-10-24 |
| 25 | 2025-10-27 | 126,616,010 | -104,000 | 4.00 | 3,162,440,720 | 4,558,176 | 0.036 | 2025-10-23 |
| 26 | 2025-10-24 | 126,720,010 | -22,000 | 4.01 | 3,162,440,720 | 4,561,920 | 0.036 | 2025-10-22 |
| 27 | 2025-10-22 | 126,742,010 | 90,000 | 4.01 | 3,162,440,720 | 4,689,454 | 0.037 | 2025-10-20 |
| 28 | 2025-10-21 | 126,652,010 | -1,012,000 | 4.00 | 3,162,440,720 | 4,686,124 | 0.037 | 2025-10-17 |
| 29 | 2025-10-20 | 127,664,010 | -82,000 | 4.04 | 3,162,440,720 | 4,723,568 | 0.037 | 2025-10-16 |
| 30 | 2025-10-16 | 127,746,010 | -166,000 | 4.04 | 3,162,440,720 | 4,982,094 | 0.039 | 2025-10-14 |
| 31 | 2025-10-14 | 127,912,010 | 2,208,000 | 4.04 | 3,162,440,720 | 4,860,656 | 0.038 | 2025-10-10 |
| 32 | 2025-10-13 | 125,704,010 | 400,000 | 3.97 | 3,162,440,720 | 4,902,456 | 0.039 | 2025-10-09 |
| 33 | 2025-10-06 | 125,304,010 | 1,010,000 | 3.96 | 3,162,440,720 | 5,388,072 | 0.043 | 2025-10-02 |
| 34 | 2025-10-03 | 124,294,010 | 248,000 | 3.93 | 3,162,440,720 | 5,344,642 | 0.043 | 2025-09-30 |
| 35 | 2025-10-02 | 124,046,010 | 600,000 | 3.92 | 3,162,440,720 | 5,333,978 | 0.043 | 2025-09-29 |
| 36 | 2025-09-30 | 123,446,010 | 200,000 | 3.90 | 3,162,440,720 | 5,431,624 | 0.044 | 2025-09-26 |
| 37 | 2025-09-26 | 123,246,010 | 98,000 | 3.90 | 3,162,440,720 | 5,915,808 | 0.048 | 2025-09-24 |
| 38 | 2025-09-25 | 123,148,010 | -58,000 | 3.89 | 3,162,440,720 | 5,541,660 | 0.045 | 2025-09-23 |
| 39 | 2025-09-24 | 123,206,010 | 1,200,000 | 3.90 | 3,162,440,720 | 5,544,270 | 0.045 | 2025-09-22 |
| 40 | 2025-09-23 | 122,006,010 | 4,000 | 3.86 | 3,162,440,720 | 5,734,282 | 0.047 | 2025-09-19 |
| 41 | 2025-09-22 | 122,002,010 | 696,000 | 3.86 | 3,162,440,720 | 5,734,094 | 0.047 | 2025-09-18 |
| 42 | 2025-09-18 | 121,306,010 | -10,000 | 3.84 | 3,162,440,720 | 5,822,688 | 0.048 | 2025-09-16 |
| 43 | 2025-09-09 | 121,316,010 | 34,000 | 3.84 | 3,162,440,720 | 5,701,852 | 0.047 | 2025-09-05 |
| 44 | 2025-09-05 | 121,282,010 | -20,000 | 3.84 | 3,162,440,720 | 6,185,383 | 0.051 | 2025-09-03 |
| 45 | 2025-09-02 | 121,302,010 | 800,000 | 3.84 | 3,162,440,720 | 6,429,007 | 0.053 | 2025-08-29 |
| 46 | 2025-08-28 | 120,502,010 | -22,000 | 3.81 | 3,162,440,720 | 6,145,603 | 0.051 | 2025-08-26 |
| 47 | 2025-08-27 | 120,524,010 | -630,000 | 3.81 | 3,162,440,720 | 6,146,725 | 0.051 | 2025-08-25 |
| 48 | 2025-08-26 | 121,154,010 | -30,000 | 3.83 | 3,162,440,720 | 6,300,009 | 0.052 | 2025-08-22 |
| 49 | 2025-08-22 | 121,184,010 | 2,000 | 3.83 | 3,162,440,720 | 6,059,201 | 0.050 | 2025-08-20 |
| 50 | 2025-08-21 | 121,182,010 | -100,000 | 3.83 | 3,162,440,720 | 6,059,101 | 0.050 | 2025-08-19 |
| 51 | 2025-08-20 | 121,282,010 | -90,000 | 3.84 | 3,162,440,720 | 6,064,101 | 0.050 | 2025-08-18 |
| 52 | 2025-08-15 | 121,372,010 | -2,000 | 3.84 | 3,162,440,720 | 6,068,601 | 0.050 | 2025-08-13 |
| 53 | 2025-08-13 | 121,374,010 | 2,000 | 3.84 | 3,162,440,720 | 6,190,075 | 0.051 | 2025-08-11 |
| 54 | 2025-08-11 | 121,372,010 | -820,000 | 3.84 | 3,162,440,720 | 6,311,345 | 0.052 | 2025-08-07 |
| 55 | 2025-08-01 | 122,192,010 | 300,000 | 3.86 | 3,162,440,720 | 5,987,408 | 0.049 | 2025-07-30 |
| 56 | 2025-07-31 | 121,892,010 | -2,000 | 3.85 | 3,162,440,720 | 6,338,385 | 0.052 | 2025-07-29 |
| 57 | 2025-07-30 | 121,894,010 | -26,000 | 3.85 | 3,162,440,720 | 6,216,595 | 0.051 | 2025-07-28 |
| 58 | 2025-07-29 | 121,920,010 | -4,000 | 3.86 | 3,162,440,720 | 6,583,681 | 0.054 | 2025-07-25 |
| 59 | 2025-07-24 | 121,924,010 | -200,000 | 3.86 | 3,162,440,720 | 6,949,669 | 0.057 | 2025-07-22 |
| 60 | 2025-07-23 | 122,124,010 | -10,000 | 3.86 | 3,162,440,720 | 6,350,449 | 0.052 | 2025-07-21 |
| 61 | 2025-07-18 | 122,134,010 | 154,000 | 3.86 | 3,162,440,720 | 6,228,835 | 0.051 | 2025-07-16 |
| 62 | 2025-07-17 | 121,980,010 | -140,000 | 3.86 | 3,162,440,720 | 6,342,961 | 0.052 | 2025-07-15 |
| 63 | 2025-07-11 | 122,120,010 | -40,000 | 3.86 | 3,162,440,720 | 5,983,880 | 0.049 | 2025-07-09 |
| 64 | 2025-07-10 | 122,160,010 | 200,000 | 3.86 | 3,162,440,720 | 5,985,840 | 0.049 | 2025-07-08 |
| 65 | 2025-07-08 | 121,960,010 | 110,000 | 3.86 | 3,162,440,720 | 5,976,040 | 0.049 | 2025-07-04 |
| 66 | 2025-07-04 | 121,850,010 | -2,000 | 3.85 | 3,162,440,720 | 6,214,351 | 0.051 | 2025-07-02 |
| 67 | 2025-07-03 | 121,852,010 | -40,000 | 3.85 | 3,162,440,720 | 6,336,305 | 0.052 | 2025-06-30 |
| 68 | 2025-06-27 | 121,892,010 | -2,000 | 3.85 | 3,162,440,720 | 6,216,493 | 0.051 | 2025-06-25 |
| 69 | 2025-06-20 | 121,894,010 | -20,000 | 3.85 | 3,162,440,720 | 6,216,595 | 0.051 | 2025-06-18 |
| 70 | 2025-06-19 | 121,914,010 | -2,000 | 3.86 | 3,162,440,720 | 6,339,529 | 0.052 | 2025-06-17 |
| 71 | 2025-06-16 | 121,916,010 | 200,000 | 3.86 | 3,162,440,720 | 5,973,884 | 0.049 | 2025-06-12 |
| 72 | 2025-06-12 | 121,716,010 | 3,500,000 | 3.85 | 3,162,440,720 | 6,085,801 | 0.050 | 2025-06-10 |
| 73 | 2025-06-11 | 118,216,010 | -2,000 | 3.74 | 3,162,440,720 | 6,029,017 | 0.051 | 2025-06-09 |
| 74 | 2025-06-10 | 118,218,010 | 266,000 | 3.74 | 3,162,440,720 | 5,792,682 | 0.049 | 2025-06-06 |
| 75 | 2025-06-09 | 117,952,010 | -200,000 | 3.73 | 3,162,440,720 | 6,133,505 | 0.052 | 2025-06-05 |
| 76 | 2025-06-06 | 118,152,010 | -200,000 | 3.74 | 3,162,440,720 | 6,143,905 | 0.052 | 2025-06-04 |
| 77 | 2025-06-05 | 118,352,010 | -2,000 | 3.74 | 3,162,440,720 | 6,154,305 | 0.052 | 2025-06-03 |
| 78 | 2025-06-03 | 118,354,010 | -2,000 | 3.74 | 3,162,440,720 | 6,154,409 | 0.052 | 2025-05-30 |
| 79 | 2025-06-02 | 118,356,010 | -2,000 | 3.74 | 3,162,440,720 | 6,272,869 | 0.053 | 2025-05-29 |
| 80 | 2025-05-30 | 118,358,010 | -2,000 | 3.74 | 3,162,440,720 | 6,509,691 | 0.055 | 2025-05-28 |
| 81 | 2025-05-29 | 118,360,010 | -2,000 | 3.74 | 3,162,440,720 | 6,273,081 | 0.053 | 2025-05-27 |
| 82 | 2025-05-28 | 118,362,010 | 132,000 | 3.74 | 3,162,440,720 | 6,154,825 | 0.052 | 2025-05-26 |
| 83 | 2025-05-27 | 118,230,010 | 1,000,000 | 3.74 | 3,162,440,720 | 6,029,731 | 0.051 | 2025-05-23 |
| 84 | 2025-05-23 | 117,230,010 | -92,000 | 3.71 | 3,162,440,720 | 6,213,191 | 0.053 | 2025-05-21 |
| 85 | 2025-05-22 | 117,322,010 | -104,000 | 3.71 | 3,162,440,720 | 6,218,067 | 0.053 | 2025-05-20 |
| 86 | 2025-05-21 | 117,426,010 | -4,000 | 3.71 | 3,162,440,720 | 6,458,431 | 0.055 | 2025-05-19 |
| 87 | 2025-05-20 | 117,430,010 | -2,000 | 3.71 | 3,162,440,720 | 6,341,221 | 0.054 | 2025-05-16 |
| 88 | 2025-05-19 | 117,432,010 | -4,000 | 3.71 | 3,162,440,720 | 6,223,897 | 0.053 | 2025-05-15 |
| 89 | 2025-05-16 | 117,436,010 | 10,000 | 3.71 | 3,162,440,720 | 6,106,673 | 0.052 | 2025-05-14 |
| 90 | 2025-05-15 | 117,426,010 | 1,056,000 | 3.71 | 3,162,440,720 | 5,871,301 | 0.050 | 2025-05-13 |
| 91 | 2025-05-14 | 116,370,010 | 410,000 | 3.68 | 3,162,440,720 | 6,400,351 | 0.055 | 2025-05-12 |
| 92 | 2025-05-13 | 115,960,010 | -4,000 | 3.67 | 3,162,440,720 | 6,145,881 | 0.053 | 2025-05-09 |
| 93 | 2025-05-12 | 115,964,010 | 2,680,000 | 3.67 | 3,162,440,720 | 6,030,129 | 0.052 | 2025-05-08 |
| 94 | 2025-05-09 | 113,284,010 | 200,000 | 3.58 | 3,162,440,720 | 6,230,621 | 0.055 | 2025-05-07 |
| 95 | 2025-05-08 | 113,084,010 | 68,000 | 3.58 | 3,162,440,720 | 6,219,621 | 0.055 | 2025-05-06 |
| 96 | 2025-05-07 | 113,016,010 | -10,000 | 3.57 | 3,162,440,720 | 6,780,961 | 0.060 | 2025-05-02 |
| 97 | 2025-05-02 | 113,026,010 | 430,000 | 3.57 | 3,162,440,720 | 6,216,431 | 0.055 | 2025-04-29 |
| 98 | 2025-04-30 | 112,596,010 | -310,000 | 3.56 | 3,162,440,720 | 6,755,761 | 0.060 | 2025-04-28 |
| 99 | 2025-04-29 | 112,906,010 | 170,000 | 3.57 | 3,162,440,720 | 5,645,301 | 0.050 | 2025-04-25 |
| 100 | 2025-04-23 | 112,736,010 | -2,000 | 3.56 | 3,162,440,720 | 4,734,912 | 0.042 | 2025-04-17 |
| 101 | 2025-04-22 | 112,738,010 | -2,000 | 3.56 | 3,162,440,720 | 4,734,996 | 0.042 | 2025-04-16 |
| 102 | 2025-04-17 | 112,740,010 | -302,000 | 3.56 | 3,162,440,720 | 4,960,560 | 0.044 | 2025-04-15 |
| 103 | 2025-04-14 | 113,042,010 | -2,000 | 3.57 | 3,162,440,720 | 4,747,764 | 0.042 | 2025-04-10 |
| 104 | 2025-04-11 | 113,044,010 | -2,000 | 3.57 | 3,162,440,720 | 4,634,804 | 0.041 | 2025-04-09 |
| 105 | 2025-04-08 | 113,046,010 | -2,000 | 3.57 | 3,162,440,720 | 5,200,116 | 0.046 | 2025-04-03 |
| 106 | 2025-04-07 | 113,048,010 | -2,000 | 3.57 | 3,162,440,720 | 5,200,208 | 0.046 | 2025-04-02 |
| 107 | 2025-04-02 | 113,050,010 | -2,000 | 3.57 | 3,162,440,720 | 4,974,200 | 0.044 | 2025-03-31 |
| 108 | 2025-04-01 | 113,052,010 | -32,000 | 3.57 | 3,162,440,720 | 5,087,340 | 0.045 | 2025-03-28 |
| 109 | 2025-03-27 | 113,084,010 | -2,000 | 3.58 | 3,162,440,720 | 5,088,780 | 0.045 | 2025-03-25 |
| 110 | 2025-03-26 | 113,086,010 | -2,000 | 3.58 | 3,162,440,720 | 5,201,956 | 0.046 | 2025-03-24 |
| 111 | 2025-03-25 | 113,088,010 | -2,000 | 3.58 | 3,162,440,720 | 5,315,136 | 0.047 | 2025-03-21 |
| 112 | 2025-03-24 | 113,090,010 | -2,000 | 3.58 | 3,162,440,720 | 5,202,140 | 0.046 | 2025-03-20 |
| 113 | 2025-03-21 | 113,092,010 | -62,000 | 3.58 | 3,162,440,720 | 5,202,232 | 0.046 | 2025-03-19 |
| 114 | 2025-03-19 | 113,154,010 | -12,000 | 3.58 | 3,162,440,720 | 5,091,930 | 0.045 | 2025-03-17 |
| 115 | 2025-03-18 | 113,166,010 | -302,000 | 3.58 | 3,162,440,720 | 5,318,802 | 0.047 | 2025-03-14 |
| 116 | 2025-03-17 | 113,468,010 | -30,000 | 3.59 | 3,162,440,720 | 4,992,592 | 0.044 | 2025-03-13 |
| 117 | 2025-03-12 | 113,498,010 | -100,000 | 3.59 | 3,162,440,720 | 4,993,912 | 0.044 | 2025-03-10 |
| 118 | 2025-03-11 | 113,598,010 | -18,000 | 3.59 | 3,162,440,720 | 5,111,910 | 0.045 | 2025-03-07 |
| 119 | 2025-03-07 | 113,616,010 | -464,000 | 3.59 | 3,162,440,720 | 5,112,720 | 0.045 | 2025-03-05 |
| 120 | 2025-03-06 | 114,080,010 | -6,000 | 3.61 | 3,162,440,720 | 5,247,680 | 0.046 | 2025-03-04 |
| 121 | 2025-03-05 | 114,086,010 | -8,000 | 3.61 | 3,162,440,720 | 5,133,870 | 0.045 | 2025-03-03 |
| 122 | 2025-02-28 | 114,094,010 | -12,000 | 3.61 | 3,162,440,720 | 4,906,042 | 0.043 | 2025-02-26 |
| 123 | 2025-02-27 | 114,106,010 | 112,000 | 3.61 | 3,162,440,720 | 4,906,558 | 0.043 | 2025-02-25 |
| 124 | 2025-02-26 | 113,994,010 | -308,000 | 3.60 | 3,162,440,720 | 4,901,742 | 0.043 | 2025-02-24 |
| 125 | 2025-02-25 | 114,302,010 | -24,000 | 3.61 | 3,162,440,720 | 4,914,986 | 0.043 | 2025-02-21 |
| 126 | 2025-02-19 | 114,326,010 | 40,000 | 3.62 | 3,162,440,720 | 4,916,018 | 0.043 | 2025-02-17 |
| 127 | 2025-02-18 | 114,286,010 | 208,000 | 3.61 | 3,162,440,720 | 4,914,298 | 0.043 | 2025-02-14 |
| 128 | 2025-02-14 | 114,078,010 | 34,000 | 3.61 | 3,162,440,720 | 4,905,354 | 0.043 | 2025-02-12 |
| 129 | 2025-02-13 | 114,044,010 | 36,000 | 3.61 | 3,162,440,720 | 5,017,936 | 0.044 | 2025-02-11 |
| 130 | 2025-02-11 | 114,008,010 | 36,000 | 3.61 | 3,162,440,720 | 5,130,360 | 0.045 | 2025-02-07 |
| 131 | 2025-02-05 | 113,972,010 | -4,000 | 3.60 | 3,162,440,720 | 5,128,740 | 0.045 | 2025-02-03 |
| 132 | 2025-02-04 | 113,976,010 | 500,000 | 3.60 | 3,162,440,720 | 5,242,896 | 0.046 | 2025-01-27 |
| 133 | 2025-02-03 | 113,476,010 | -10,000 | 3.59 | 3,162,440,720 | 5,106,420 | 0.045 | 2025-01-24 |
| 134 | 2025-01-23 | 113,486,010 | 180,000 | 3.59 | 3,162,440,720 | 5,106,870 | 0.045 | 2025-01-21 |
| 135 | 2025-01-22 | 113,306,010 | -20,000 | 3.58 | 3,162,440,720 | 4,985,464 | 0.044 | 2025-01-20 |
| 136 | 2025-01-21 | 113,326,010 | -2,092,000 | 3.58 | 3,162,440,720 | 5,212,996 | 0.046 | 2025-01-17 |
| 137 | 2025-01-17 | 115,418,010 | -1,128,000 | 3.65 | 3,162,440,720 | 5,770,901 | 0.050 | 2025-01-15 |
| 138 | 2025-01-16 | 116,546,010 | 2,000 | 3.69 | 3,162,440,720 | 5,594,208 | 0.048 | 2025-01-14 |
| 139 | 2025-01-10 | 116,544,010 | -1,224,000 | 3.69 | 3,162,440,720 | 5,827,201 | 0.050 | 2025-01-08 |
| 140 | 2025-01-06 | 117,768,010 | -42,000 | 3.72 | 3,162,440,720 | 5,770,632 | 0.049 | 2025-01-02 |
| 141 | 2024-12-30 | 117,810,010 | -2,000 | 3.73 | 3,162,440,720 | 5,772,690 | 0.049 | 2024-12-23 |
| 142 | 2024-12-23 | 117,812,010 | -2,000 | 3.73 | 3,162,440,720 | 5,890,601 | 0.050 | 2024-12-19 |
| 143 | 2024-12-16 | 117,814,010 | -10,000 | 3.73 | 3,162,440,720 | 5,890,701 | 0.050 | 2024-12-12 |
| 144 | 2024-12-11 | 117,824,010 | -2,000 | 3.73 | 3,162,440,720 | 6,480,321 | 0.055 | 2024-12-09 |
| 145 | 2024-12-10 | 117,826,010 | -40,000 | 3.73 | 3,162,440,720 | 6,480,431 | 0.055 | 2024-12-06 |
| 146 | 2024-12-09 | 117,866,010 | -190,000 | 3.73 | 3,162,440,720 | 6,129,033 | 0.052 | 2024-12-05 |
| 147 | 2024-12-06 | 118,056,010 | -10,000 | 3.73 | 3,162,440,720 | 6,256,969 | 0.053 | 2024-12-04 |
| 148 | 2024-12-03 | 118,066,010 | -2,000 | 3.73 | 3,162,440,720 | 6,139,433 | 0.052 | 2024-11-29 |
| 149 | 2024-11-27 | 118,068,010 | -14,000 | 3.73 | 3,162,440,720 | 6,021,469 | 0.051 | 2024-11-25 |
| 150 | 2024-11-21 | 118,082,010 | -400,000 | 3.73 | 3,162,440,720 | 5,904,101 | 0.050 | 2024-11-19 |
| 151 | 2024-11-18 | 118,482,010 | -286,000 | 3.75 | 3,162,440,720 | 6,516,511 | 0.055 | 2024-11-14 |
| 152 | 2024-11-15 | 118,768,010 | -10,000 | 3.76 | 3,162,440,720 | 6,769,777 | 0.057 | 2024-11-13 |
| 153 | 2024-11-13 | 118,778,010 | -10,000 | 3.76 | 3,162,440,720 | 6,532,791 | 0.055 | 2024-11-11 |
| 154 | 2024-11-11 | 118,788,010 | 96,000 | 3.76 | 3,162,440,720 | 7,008,493 | 0.059 | 2024-11-07 |
| 155 | 2024-10-29 | 118,692,010 | -300,000 | 3.75 | 3,162,440,720 | 6,646,753 | 0.056 | 2024-10-25 |
| 156 | 2024-10-28 | 118,992,010 | -100,000 | 3.76 | 3,162,440,720 | 6,663,553 | 0.056 | 2024-10-24 |
| 157 | 2024-10-25 | 119,092,010 | -200,000 | 3.77 | 3,162,440,720 | 6,907,337 | 0.058 | 2024-10-23 |
| 158 | 2024-10-24 | 119,292,010 | -10,000 | 3.77 | 3,162,440,720 | 7,038,229 | 0.059 | 2024-10-22 |
| 159 | 2024-10-23 | 119,302,010 | -30,000 | 3.77 | 3,162,440,720 | 7,038,819 | 0.059 | 2024-10-21 |
| 160 | 2024-10-21 | 119,332,010 | -62,000 | 3.77 | 3,162,440,720 | 6,563,261 | 0.055 | 2024-10-17 |
| 161 | 2024-10-17 | 119,394,010 | 30,000 | 3.78 | 3,162,440,720 | 6,447,277 | 0.054 | 2024-10-15 |
| 162 | 2024-10-15 | 119,364,010 | -12,000 | 3.77 | 3,162,440,720 | 7,042,477 | 0.059 | 2024-10-10 |
| 163 | 2024-10-14 | 119,376,010 | -2,000 | 3.77 | 3,162,440,720 | 6,804,433 | 0.057 | 2024-10-09 |
| 164 | 2024-10-09 | 119,378,010 | 828,000 | 3.77 | 3,162,440,720 | 7,282,059 | 0.061 | 2024-10-07 |
| 165 | 2024-10-08 | 118,550,010 | 248,000 | 3.75 | 3,162,440,720 | 6,994,451 | 0.059 | 2024-10-04 |
| 166 | 2024-10-07 | 118,302,010 | -166,000 | 3.74 | 3,162,440,720 | 6,861,517 | 0.058 | 2024-10-03 |
| 167 | 2024-10-04 | 118,468,010 | 84,000 | 3.75 | 3,162,440,720 | 5,567,996 | 0.047 | 2024-10-02 |
| 168 | 2024-10-03 | 118,384,010 | 380,000 | 3.74 | 3,162,440,720 | 5,564,048 | 0.047 | 2024-09-30 |
| 169 | 2024-09-30 | 118,004,010 | 26,000 | 3.73 | 3,162,440,720 | 5,664,192 | 0.048 | 2024-09-26 |
| 170 | 2024-09-25 | 117,978,010 | -12,000 | 3.73 | 3,162,440,720 | 5,544,966 | 0.047 | 2024-09-23 |
| 171 | 2024-09-24 | 117,990,010 | 50,000 | 3.73 | 3,162,440,720 | 5,663,520 | 0.048 | 2024-09-20 |
| 172 | 2024-09-13 | 117,940,010 | -6,000 | 3.73 | 3,162,440,720 | 5,543,180 | 0.047 | 2024-09-11 |
| 173 | 2024-09-12 | 117,946,010 | -140,000 | 3.73 | 3,162,440,720 | 5,661,408 | 0.048 | 2024-09-10 |
| 174 | 2024-09-04 | 118,086,010 | -40,000 | 3.73 | 3,162,440,720 | 5,550,042 | 0.047 | 2024-09-02 |
| 175 | 2024-09-02 | 118,126,010 | -42,000 | 3.74 | 3,162,440,720 | 5,433,796 | 0.046 | 2024-08-29 |
| 176 | 2024-08-30 | 118,168,010 | 440,000 | 3.74 | 3,162,440,720 | 5,435,728 | 0.046 | 2024-08-28 |
| 177 | 2024-08-09 | 117,728,010 | -8,000 | 3.72 | 3,162,440,720 | 5,415,488 | 0.046 | 2024-08-07 |
| 178 | 2024-07-29 | 117,736,010 | -354,000 | 3.72 | 3,162,440,720 | 5,533,592 | 0.047 | 2024-07-25 |
| 179 | 2024-07-22 | 118,090,010 | -2,000 | 3.73 | 3,162,440,720 | 5,904,501 | 0.050 | 2024-07-18 |
| 180 | 2024-07-12 | 118,092,010 | -4,000 | 3.73 | 3,162,440,720 | 5,432,232 | 0.046 | 2024-07-10 |
| 181 | 2024-07-04 | 118,096,010 | -68,000 | 3.73 | 3,162,440,720 | 5,904,801 | 0.050 | 2024-07-02 |
| 182 | 2024-07-03 | 118,164,010 | -388,000 | 3.74 | 3,162,440,720 | 5,908,201 | 0.050 | 2024-06-28 |
| 183 | 2024-07-02 | 118,552,010 | -20,000 | 3.75 | 3,162,440,720 | 5,927,601 | 0.050 | 2024-06-27 |
| 184 | 2024-06-20 | 118,572,010 | -100,000 | 3.75 | 3,162,440,720 | 5,810,028 | 0.049 | 2024-06-18 |
| 185 | 2024-06-13 | 118,672,010 | -2,000 | 3.75 | 3,162,440,720 | 5,933,601 | 0.050 | 2024-06-11 |
| 186 | 2024-06-11 | 118,674,010 | -30,000 | 3.75 | 3,162,440,720 | 5,696,352 | 0.048 | 2024-06-06 |
| 187 | 2024-06-05 | 118,704,010 | -30,000 | 3.75 | 3,162,440,720 | 5,816,496 | 0.049 | 2024-06-03 |
| 188 | 2024-05-29 | 118,734,010 | 6,000 | 3.75 | 3,162,440,720 | 5,936,701 | 0.050 | 2024-05-27 |
| 189 | 2024-05-28 | 118,728,010 | 268,000 | 3.75 | 3,162,440,720 | 5,461,488 | 0.046 | 2024-05-24 |
| 190 | 2024-05-27 | 118,460,010 | 2,000 | 3.75 | 3,162,440,720 | 5,923,001 | 0.050 | 2024-05-23 |
| 191 | 2024-05-22 | 118,458,010 | -30,000 | 3.75 | 3,162,440,720 | 5,922,901 | 0.050 | 2024-05-20 |
| 192 | 2024-05-21 | 118,488,010 | 1,374,000 | 3.75 | 3,162,440,720 | 5,687,424 | 0.048 | 2024-05-17 |
| 193 | 2024-05-17 | 117,114,010 | -830,000 | 3.70 | 3,162,440,720 | 6,441,271 | 0.055 | 2024-05-14 |
| 194 | 2024-05-16 | 117,944,010 | 1,300,000 | 3.73 | 3,162,440,720 | 6,015,145 | 0.051 | 2024-05-13 |
| 195 | 2024-05-14 | 116,644,010 | 184,000 | 3.69 | 3,162,440,720 | 5,598,912 | 0.048 | 2024-05-10 |
| 196 | 2024-05-13 | 116,460,010 | 6,000 | 3.68 | 3,162,440,720 | 5,124,240 | 0.044 | 2024-05-09 |
| 197 | 2024-05-09 | 116,454,010 | 20,000 | 3.68 | 3,162,440,720 | 5,473,338 | 0.047 | 2024-05-07 |
| 198 | 2024-05-08 | 116,434,010 | 42,000 | 3.68 | 3,162,440,720 | 4,890,228 | 0.042 | 2024-05-06 |
| 199 | 2024-05-06 | 116,392,010 | -20,000 | 3.68 | 3,162,440,720 | 5,237,640 | 0.045 | 2024-05-02 |
| 200 | 2024-05-02 | 116,412,010 | -6,000 | 3.68 | 3,162,440,720 | 5,238,540 | 0.045 | 2024-04-29 |
| 201 | 2024-04-24 | 116,418,010 | -360,000 | 3.68 | 3,162,440,720 | 4,889,556 | 0.042 | 2024-04-22 |
| 202 | 2024-04-09 | 116,778,010 | 50,000 | 3.69 | 3,162,440,720 | 5,605,344 | 0.048 | 2024-04-05 |
| 203 | 2024-04-03 | 116,728,010 | -1,928,000 | 3.69 | 3,162,440,720 | 5,719,672 | 0.049 | 2024-03-28 |
| 204 | 2024-03-22 | 118,656,010 | -164,000 | 3.75 | 3,162,440,720 | 5,695,488 | 0.048 | 2024-03-20 |
| 205 | 2024-03-19 | 118,820,010 | -10,000 | 3.76 | 3,162,440,720 | 5,584,540 | 0.047 | 2024-03-15 |
| 206 | 2024-03-14 | 118,830,010 | 30,000 | 3.76 | 3,162,440,720 | 5,585,010 | 0.047 | 2024-03-12 |
| 207 | 2024-03-13 | 118,800,010 | 500,000 | 3.76 | 3,162,440,720 | 5,702,400 | 0.048 | 2024-03-11 |
| 208 | 2024-03-08 | 118,300,010 | -40,000 | 3.74 | 3,162,440,720 | 5,441,800 | 0.046 | 2024-03-06 |
| 209 | 2024-03-05 | 118,340,010 | -38,000 | 3.74 | 3,162,440,720 | 5,088,620 | 0.043 | 2024-03-01 |
| 210 | 2024-02-26 | 118,378,010 | 10,000 | 3.74 | 3,162,440,720 | 5,682,144 | 0.048 | 2024-02-22 |
| 211 | 2024-02-23 | 118,368,010 | -2,000 | 3.74 | 3,162,440,720 | 4,971,456 | 0.042 | 2024-02-21 |
| 212 | 2024-02-22 | 118,370,010 | 28,000 | 3.74 | 3,162,440,720 | 4,971,540 | 0.042 | 2024-02-20 |
| 213 | 2024-02-21 | 118,342,010 | 472,000 | 3.74 | 3,162,440,720 | 5,562,074 | 0.047 | 2024-02-19 |
| 214 | 2024-02-02 | 117,870,010 | 94,000 | 3.73 | 3,162,440,720 | 5,068,410 | 0.043 | 2024-01-31 |
| 215 | 2024-01-22 | 117,776,010 | 118,000 | 3.72 | 3,162,440,720 | 4,711,040 | 0.040 | 2024-01-18 |
| 216 | 2024-01-19 | 117,658,010 | -4,000 | 3.72 | 3,162,440,720 | 4,941,636 | 0.042 | 2024-01-17 |
| 217 | 2024-01-03 | 117,662,010 | 200,000 | 3.72 | 3,162,440,720 | 5,294,790 | 0.045 | 2023-12-29 |
| 218 | 2023-12-28 | 117,462,010 | 398,000 | 3.71 | 3,162,440,720 | 5,285,790 | 0.045 | 2023-12-22 |
| 219 | 2023-12-27 | 117,064,010 | -10,000 | 3.70 | 3,162,440,720 | 5,267,880 | 0.045 | 2023-12-21 |
| 220 | 2023-11-10 | 117,074,010 | -20,000 | 3.70 | 3,162,440,720 | 5,502,478 | 0.047 | 2023-11-08 |
| 221 | 2023-11-09 | 117,094,010 | -4,000 | 3.70 | 3,162,440,720 | 5,503,418 | 0.047 | 2023-11-07 |
| 222 | 2023-11-06 | 117,098,010 | -210,000 | 3.70 | 3,162,440,720 | 5,971,999 | 0.051 | 2023-11-02 |
| 223 | 2023-10-19 | 117,308,010 | 200,000 | 3.71 | 3,162,440,720 | 5,278,860 | 0.045 | 2023-10-17 |
| 224 | 2023-10-16 | 117,108,010 | -60,000 | 3.70 | 3,162,440,720 | 5,386,968 | 0.046 | 2023-10-12 |
| 225 | 2023-10-04 | 117,168,010 | -20,000 | 3.70 | 3,162,440,720 | 5,389,728 | 0.046 | 2023-09-29 |
| 226 | 2023-09-15 | 117,188,010 | -100,000 | 3.71 | 3,162,440,720 | 5,742,212 | 0.049 | 2023-09-13 |
| 227 | 2023-09-14 | 117,288,010 | -6,000 | 3.71 | 3,162,440,720 | 5,747,112 | 0.049 | 2023-09-12 |
| 228 | 2023-09-13 | 117,294,010 | -2,000 | 3.71 | 3,162,440,720 | 5,395,524 | 0.046 | 2023-09-11 |
| 229 | 2023-09-12 | 117,296,010 | -2,000 | 3.71 | 3,162,440,720 | 5,630,208 | 0.048 | 2023-09-07 |
| 230 | 2023-09-11 | 117,298,010 | -12,000 | 3.71 | 3,162,440,720 | 5,864,901 | 0.050 | 2023-09-06 |
| 231 | 2023-08-29 | 117,310,010 | 100,000 | 3.71 | 3,162,440,720 | 5,865,501 | 0.050 | 2023-08-25 |
| 232 | 2023-08-25 | 117,210,010 | -4,000 | 3.71 | 3,162,440,720 | 5,977,711 | 0.051 | 2023-08-23 |
| 233 | 2023-08-24 | 117,214,010 | 100,000 | 3.71 | 3,162,440,720 | 5,626,272 | 0.048 | 2023-08-22 |
| 234 | 2023-08-23 | 117,114,010 | 100,000 | 3.70 | 3,162,440,720 | 6,089,929 | 0.052 | 2023-08-21 |
| 235 | 2023-08-08 | 117,014,010 | -20,000 | 3.70 | 3,162,440,720 | 6,201,743 | 0.053 | 2023-08-04 |
| 236 | 2023-07-31 | 117,034,010 | -20,000 | 3.70 | 3,162,440,720 | 5,968,735 | 0.051 | 2023-07-27 |
| 237 | 2023-07-27 | 117,054,010 | -20,000 | 3.70 | 3,162,440,720 | 5,618,592 | 0.048 | 2023-07-25 |
| 238 | 2023-07-24 | 117,074,010 | -2,000 | 3.70 | 3,162,440,720 | 6,321,997 | 0.054 | 2023-07-20 |
| 239 | 2023-07-19 | 117,076,010 | -40,000 | 3.70 | 3,162,440,720 | 6,439,181 | 0.055 | 2023-07-14 |
| 240 | 2023-07-13 | 117,116,010 | 398,000 | 3.70 | 3,162,440,720 | 5,972,917 | 0.051 | 2023-07-11 |
| 241 | 2023-07-07 | 116,718,010 | 1,076,000 | 3.69 | 3,162,440,720 | 5,719,182 | 0.049 | 2023-07-05 |
| 242 | 2023-07-06 | 115,642,010 | -20,000 | 3.66 | 3,162,440,720 | 6,360,311 | 0.055 | 2023-07-04 |
| 243 | 2023-07-04 | 115,662,010 | -4,000 | 3.66 | 3,162,440,720 | 5,898,763 | 0.051 | 2023-06-30 |
| 244 | 2023-06-27 | 115,666,010 | -644,000 | 3.66 | 3,162,440,720 | 5,783,301 | 0.050 | 2023-06-23 |
| 245 | 2023-05-25 | 116,310,010 | -2,000 | 3.68 | 3,162,440,720 | 5,815,501 | 0.050 | 2023-05-23 |
| 246 | 2023-05-19 | 116,312,010 | 748,000 | 3.68 | 3,162,440,720 | 5,699,288 | 0.049 | 2023-05-17 |
| 247 | 2023-05-18 | 115,564,010 | 252,000 | 3.65 | 3,162,440,720 | 5,778,201 | 0.050 | 2023-05-16 |
| 248 | 2023-05-17 | 115,312,010 | 24,000 | 3.65 | 3,162,440,720 | 5,880,913 | 0.051 | 2023-05-15 |
| 249 | 2023-05-16 | 115,288,010 | -180,000 | 3.65 | 3,162,440,720 | 5,764,401 | 0.050 | 2023-05-12 |
| 250 | 2023-05-09 | 115,468,010 | -22,000 | 3.65 | 3,162,440,720 | 6,466,209 | 0.056 | 2023-05-05 |
| 251 | 2023-05-04 | 115,490,010 | -110,000 | 3.65 | 3,162,440,720 | 6,236,461 | 0.054 | 2023-05-02 |
| 252 | 2023-04-27 | 115,600,010 | 274,000 | 3.66 | 3,162,440,720 | 6,242,401 | 0.054 | 2023-04-25 |
| 253 | 2023-04-26 | 115,326,010 | -58,000 | 3.65 | 3,162,440,720 | 6,342,931 | 0.055 | 2023-04-24 |
| 254 | 2023-04-13 | 115,384,010 | -2,000 | 3.65 | 3,162,440,720 | 6,115,353 | 0.053 | 2023-04-11 |
| 255 | 2023-04-12 | 115,386,010 | -1,000 | 3.65 | 3,162,440,720 | 5,423,142 | 0.047 | 2023-04-06 |
| 256 | 2023-04-11 | 115,387,010 | -6,000 | 3.65 | 3,162,440,720 | 5,538,576 | 0.048 | 2023-04-04 |
| 257 | 2023-03-31 | 115,393,010 | 2,000 | 3.65 | 3,162,440,720 | 5,769,651 | 0.050 | 2023-03-29 |
| 258 | 2023-03-27 | 115,391,010 | -10,000 | 3.65 | 3,162,440,720 | 5,654,159 | 0.049 | 2023-03-23 |
| 259 | 2023-03-21 | 115,401,010 | -110,000 | 3.65 | 3,162,440,720 | 6,000,853 | 0.052 | 2023-03-17 |
| 260 | 2023-03-20 | 115,511,010 | -60,000 | 3.65 | 3,162,440,720 | 6,237,595 | 0.054 | 2023-03-16 |
| 261 | 2023-02-28 | 115,571,010 | -344,000 | 3.65 | 3,162,440,720 | 5,778,551 | 0.050 | 2023-02-24 |
| 262 | 2023-02-24 | 115,915,010 | 20,000 | 3.67 | 3,162,440,720 | 6,491,241 | 0.056 | 2023-02-22 |
| 263 | 2023-02-23 | 115,895,010 | 60,000 | 3.66 | 3,162,440,720 | 6,837,806 | 0.059 | 2023-02-21 |
| 264 | 2023-02-22 | 115,835,010 | -302,000 | 3.66 | 3,162,440,720 | 6,834,266 | 0.059 | 2023-02-20 |
| 265 | 2023-02-17 | 116,137,010 | -2,000 | 3.67 | 3,162,440,720 | 5,458,439 | 0.047 | 2023-02-15 |
| 266 | 2023-02-13 | 116,139,010 | -44,000 | 3.67 | 3,162,440,720 | 5,342,394 | 0.046 | 2023-02-09 |
| 267 | 2023-01-27 | 116,183,010 | 30,000 | 3.67 | 3,162,440,720 | 5,692,967 | 0.049 | 2023-01-20 |
| 268 | 2023-01-26 | 116,153,010 | 70,000 | 3.67 | 3,162,440,720 | 5,807,651 | 0.050 | 2023-01-19 |
| 269 | 2023-01-18 | 116,083,010 | -16,000 | 3.67 | 3,162,440,720 | 5,920,234 | 0.051 | 2023-01-16 |
| 270 | 2023-01-17 | 116,099,010 | -10,000 | 3.67 | 3,162,440,720 | 6,617,644 | 0.057 | 2023-01-13 |
| 271 | 2023-01-13 | 116,109,010 | -1,006,000 | 3.67 | 3,162,440,720 | 5,921,560 | 0.051 | 2023-01-11 |
| 272 | 2023-01-03 | 117,115,010 | -6,000 | 3.70 | 3,162,440,720 | 6,324,211 | 0.054 | 2022-12-29 |
| 273 | 2022-12-29 | 117,121,010 | -100,000 | 3.70 | 3,162,440,720 | 5,856,051 | 0.050 | 2022-12-23 |
| 274 | 2022-12-28 | 117,221,010 | -500,000 | 3.71 | 3,162,440,720 | 5,861,051 | 0.050 | 2022-12-22 |
| 275 | 2022-12-22 | 117,721,010 | -8,000 | 3.72 | 3,162,440,720 | 5,650,608 | 0.048 | 2022-12-20 |
| 276 | 2022-12-12 | 117,729,010 | 170,000 | 3.72 | 3,162,440,720 | 6,239,638 | 0.053 | 2022-12-08 |
| 277 | 2022-12-09 | 117,559,010 | 14,000 | 3.72 | 3,162,440,720 | 6,230,628 | 0.053 | 2022-12-07 |
| 278 | 2022-12-08 | 117,545,010 | 8,000 | 3.72 | 3,162,440,720 | 6,229,886 | 0.053 | 2022-12-06 |
| 279 | 2022-12-07 | 117,537,010 | 2,000 | 3.72 | 3,162,440,720 | 6,229,462 | 0.053 | 2022-12-05 |
| 280 | 2022-11-24 | 117,535,010 | 2,000 | 3.72 | 3,162,440,720 | 5,406,610 | 0.046 | 2022-11-22 |
| 281 | 2022-11-21 | 117,533,010 | -10,000 | 3.72 | 3,162,440,720 | 5,288,985 | 0.045 | 2022-11-17 |
| 282 | 2022-11-18 | 117,543,010 | -2,000 | 3.72 | 3,162,440,720 | 5,054,349 | 0.043 | 2022-11-16 |
| 283 | 2022-11-17 | 117,545,010 | 2,000 | 3.72 | 3,162,440,720 | 4,584,255 | 0.039 | 2022-11-15 |
| 284 | 2022-11-15 | 117,543,010 | -52,000 | 3.72 | 3,162,440,720 | 5,289,435 | 0.045 | 2022-11-11 |
| 285 | 2022-11-08 | 117,595,010 | 94,000 | 3.72 | 3,162,440,720 | 4,703,800 | 0.040 | 2022-11-04 |
| 286 | 2022-11-07 | 117,501,010 | 2,000 | 3.72 | 3,162,440,720 | 4,465,038 | 0.038 | 2022-11-03 |
| 287 | 2022-10-17 | 117,499,010 | 134,000 | 3.72 | 3,162,440,720 | 5,169,956 | 0.044 | 2022-10-13 |
| 288 | 2022-09-30 | 117,365,010 | -480,000 | 3.71 | 3,162,440,720 | 5,868,251 | 0.050 | 2022-09-28 |
| 289 | 2022-09-06 | 117,845,010 | -2,000 | 3.73 | 3,162,440,720 | 7,188,546 | 0.061 | 2022-09-02 |
| 290 | 2022-09-01 | 117,847,010 | -2,000 | 3.73 | 3,162,440,720 | 6,128,045 | 0.052 | 2022-08-30 |
| 291 | 2022-08-19 | 117,849,010 | -10,000 | 3.73 | 3,162,440,720 | 5,892,451 | 0.050 | 2022-08-17 |
| 292 | 2022-08-02 | 117,859,010 | -132,000 | 3.73 | 3,162,440,720 | 6,717,964 | 0.057 | 2022-07-29 |
| 293 | 2022-08-01 | 117,991,010 | -188,000 | 3.73 | 3,162,440,720 | 6,607,497 | 0.056 | 2022-07-28 |
| 294 | 2022-07-28 | 118,179,010 | -20,000 | 3.74 | 3,162,440,720 | 6,854,383 | 0.058 | 2022-07-26 |
| 295 | 2022-07-25 | 118,199,010 | -40,000 | 3.74 | 3,162,440,720 | 6,973,742 | 0.059 | 2022-07-21 |
| 296 | 2022-07-22 | 118,239,010 | -2,000 | 3.74 | 3,162,440,720 | 7,212,580 | 0.061 | 2022-07-20 |
| 297 | 2022-07-21 | 118,241,010 | -6,000 | 3.74 | 3,162,440,720 | 7,330,943 | 0.062 | 2022-07-19 |
| 298 | 2022-07-18 | 118,247,010 | -30,000 | 3.74 | 3,162,440,720 | 6,976,574 | 0.059 | 2022-07-14 |
| 299 | 2022-07-05 | 118,277,010 | -400,000 | 3.74 | 3,162,440,720 | 7,451,452 | 0.063 | 2022-06-30 |
| 300 | 2022-06-29 | 118,677,010 | -2,000 | 3.75 | 3,162,440,720 | 7,595,329 | 0.064 | 2022-06-27 |
| 301 | 2022-06-20 | 118,679,010 | 180,000 | 3.75 | 3,162,440,720 | 7,358,099 | 0.062 | 2022-06-16 |
| 302 | 2022-06-16 | 118,499,010 | 120,000 | 3.75 | 3,162,440,720 | 6,991,442 | 0.059 | 2022-06-14 |
| 303 | 2022-05-23 | 118,379,010 | 30,000 | 3.74 | 3,162,440,720 | 8,168,152 | 0.069 | 2022-05-19 |
| 304 | 2022-05-17 | 118,349,010 | -10,000 | 3.74 | 3,162,440,720 | 8,047,733 | 0.068 | 2022-05-13 |
| 305 | 2022-05-16 | 118,359,010 | 200,000 | 3.74 | 3,162,440,720 | 8,166,772 | 0.069 | 2022-05-12 |
| 306 | 2022-04-29 | 118,159,010 | -14,000 | 3.74 | 3,162,440,720 | 9,098,244 | 0.077 | 2022-04-27 |
| 307 | 2022-04-28 | 118,173,010 | -4,000 | 3.74 | 3,162,440,720 | 8,744,803 | 0.074 | 2022-04-26 |
| 308 | 2022-04-26 | 118,177,010 | 46,000 | 3.74 | 3,162,440,720 | 9,217,807 | 0.078 | 2022-04-22 |
| 309 | 2022-04-20 | 118,131,010 | 200,000 | 3.74 | 3,162,440,720 | 8,741,695 | 0.074 | 2022-04-14 |
| 310 | 2022-04-07 | 117,931,010 | -2,000 | 3.73 | 3,162,440,720 | 8,726,895 | 0.074 | 2022-04-04 |
| 311 | 2022-04-06 | 117,933,010 | -44,000 | 3.73 | 3,162,440,720 | 8,962,909 | 0.076 | 2022-04-01 |
| 312 | 2022-03-28 | 117,977,010 | -10,000 | 3.73 | 3,162,440,720 | 8,966,253 | 0.076 | 2022-03-24 |
| 313 | 2022-03-24 | 117,987,010 | 40,000 | 3.73 | 3,162,440,720 | 8,613,052 | 0.073 | 2022-03-22 |
| 314 | 2022-03-18 | 117,947,010 | -252,000 | 3.73 | 3,162,440,720 | 8,256,291 | 0.070 | 2022-03-16 |
| 315 | 2022-03-14 | 118,199,010 | 6,000 | 3.74 | 3,162,440,720 | 8,510,329 | 0.072 | 2022-03-10 |
| 316 | 2022-03-11 | 118,193,010 | -2,000 | 3.74 | 3,162,440,720 | 8,628,090 | 0.073 | 2022-03-09 |
| 317 | 2022-03-10 | 118,195,010 | 74,000 | 3.74 | 3,162,440,720 | 8,982,821 | 0.076 | 2022-03-08 |
| 318 | 2022-03-02 | 118,121,010 | -196,000 | 3.74 | 3,162,440,720 | 9,331,560 | 0.079 | 2022-02-28 |
| 319 | 2022-02-22 | 118,317,010 | 2,000 | 3.74 | 3,162,440,720 | 10,056,946 | 0.085 | 2022-02-18 |
| 320 | 2022-02-14 | 118,315,010 | -100,000 | 3.74 | 3,162,440,720 | 9,938,461 | 0.084 | 2022-02-10 |
| 321 | 2022-01-27 | 118,415,010 | 322,000 | 3.74 | 3,162,440,720 | 9,591,616 | 0.081 | 2022-01-25 |
| 322 | 2022-01-17 | 118,093,010 | 100,000 | 3.73 | 3,162,440,720 | 10,392,185 | 0.088 | 2022-01-13 |
| 323 | 2022-01-10 | 117,993,010 | 380,000 | 3.73 | 3,162,440,720 | 10,383,385 | 0.088 | 2022-01-06 |
| 324 | 2022-01-05 | 117,613,010 | -465,000 | 3.72 | 3,162,440,720 | 10,467,558 | 0.089 | 2022-01-03 |
| 325 | 2022-01-04 | 118,078,010 | 256,000 | 3.73 | 3,162,440,720 | 10,272,787 | 0.087 | 2021-12-30 |
| 326 | 2021-12-29 | 117,822,010 | 2,000 | 3.73 | 3,162,440,720 | 10,957,447 | 0.093 | 2021-12-23 |
| 327 | 2021-12-22 | 117,820,010 | -100,000 | 3.73 | 3,162,440,720 | 10,603,801 | 0.090 | 2021-12-20 |
| 328 | 2021-12-16 | 117,920,010 | -2,000 | 3.73 | 3,162,440,720 | 11,084,481 | 0.094 | 2021-12-14 |
| 329 | 2021-12-15 | 117,922,010 | -24,000 | 3.73 | 3,162,440,720 | 11,320,513 | 0.096 | 2021-12-13 |
| 330 | 2021-12-14 | 117,946,010 | 256,000 | 3.73 | 3,162,440,720 | 10,968,979 | 0.093 | 2021-12-10 |
| 331 | 2021-12-08 | 117,690,010 | 342,000 | 3.72 | 3,162,440,720 | 11,298,241 | 0.096 | 2021-12-06 |
| 332 | 2021-12-07 | 117,348,010 | -300,000 | 3.71 | 3,162,440,720 | 12,790,933 | 0.109 | 2021-12-03 |
| 333 | 2021-12-03 | 117,648,010 | -266,000 | 3.72 | 3,162,440,720 | 13,647,169 | 0.116 | 2021-12-01 |
| 334 | 2021-12-02 | 117,914,010 | -24,000 | 3.73 | 3,162,440,720 | 13,678,025 | 0.116 | 2021-11-30 |
| 335 | 2021-11-30 | 117,938,010 | -770,000 | 3.73 | 3,162,440,720 | 13,562,871 | 0.115 | 2021-11-26 |
| 336 | 2021-11-29 | 118,708,010 | -368,000 | 3.75 | 3,162,440,720 | 14,007,545 | 0.118 | 2021-11-25 |
| 337 | 2021-11-25 | 119,076,010 | -10,000 | 3.77 | 3,162,440,720 | 11,907,601 | 0.100 | 2021-11-23 |
| 338 | 2021-11-24 | 119,086,010 | 296,000 | 3.77 | 3,162,440,720 | 11,789,515 | 0.099 | 2021-11-22 |
| 339 | 2021-11-23 | 118,790,010 | -598,000 | 3.76 | 3,162,440,720 | 12,710,531 | 0.107 | 2021-11-19 |
| 340 | 2021-11-22 | 119,388,010 | -2,000 | 3.78 | 3,162,440,720 | 12,893,905 | 0.108 | 2021-11-18 |
| 341 | 2021-11-19 | 119,390,010 | -204,000 | 3.78 | 3,162,440,720 | 12,177,781 | 0.102 | 2021-11-17 |
| 342 | 2021-11-17 | 119,594,010 | -150,000 | 3.78 | 3,162,440,720 | 12,437,777 | 0.104 | 2021-11-15 |
| 343 | 2021-11-16 | 119,744,010 | -200,000 | 3.79 | 3,162,440,720 | 11,255,937 | 0.094 | 2021-11-12 |
| 344 | 2021-11-15 | 119,944,010 | -450,000 | 3.79 | 3,162,440,720 | 11,874,457 | 0.099 | 2021-11-11 |
| 345 | 2021-11-11 | 120,394,010 | 150,000 | 3.81 | 3,162,440,720 | 11,196,643 | 0.093 | 2021-11-09 |
| 346 | 2021-11-09 | 120,244,010 | -110,000 | 3.80 | 3,162,440,720 | 10,461,229 | 0.087 | 2021-11-05 |
| 347 | 2021-11-08 | 120,354,010 | -20,000 | 3.81 | 3,162,440,720 | 9,748,675 | 0.081 | 2021-11-04 |
| 348 | 2021-11-04 | 120,374,010 | 270,000 | 3.81 | 3,162,440,720 | 10,833,661 | 0.090 | 2021-11-02 |
| 349 | 2021-11-02 | 120,104,010 | -338,000 | 3.80 | 3,162,440,720 | 10,449,049 | 0.087 | 2021-10-29 |
| 350 | 2021-10-28 | 120,442,010 | -124,000 | 3.81 | 3,162,440,720 | 9,996,687 | 0.083 | 2021-10-26 |
| 351 | 2021-10-26 | 120,566,010 | -910,000 | 3.81 | 3,162,440,720 | 9,886,413 | 0.082 | 2021-10-22 |
| 352 | 2021-10-21 | 121,476,010 | -20,000 | 3.84 | 3,162,440,720 | 9,353,653 | 0.077 | 2021-10-19 |
| 353 | 2021-10-15 | 121,496,010 | 100,000 | 3.84 | 3,162,440,720 | 9,841,177 | 0.081 | 2021-10-11 |
| 354 | 2021-10-12 | 121,396,010 | -10,000 | 3.84 | 3,162,440,720 | 9,468,889 | 0.078 | 2021-10-08 |
| 355 | 2021-10-11 | 121,406,010 | 294,000 | 3.84 | 3,162,440,720 | 9,469,669 | 0.078 | 2021-10-07 |
| 356 | 2021-10-06 | 121,112,010 | 90,000 | 3.83 | 3,162,440,720 | 8,841,177 | 0.073 | 2021-10-04 |
| 357 | 2021-10-05 | 121,022,010 | -32,000 | 3.83 | 3,162,440,720 | 8,834,607 | 0.073 | 2021-09-30 |
| 358 | 2021-10-04 | 121,054,010 | -2,000 | 3.83 | 3,162,440,720 | 8,836,943 | 0.073 | 2021-09-29 |
| 359 | 2021-09-29 | 121,056,010 | 300,000 | 3.83 | 3,162,440,720 | 8,958,145 | 0.074 | 2021-09-27 |
| 360 | 2021-09-24 | 120,756,010 | 50,000 | 3.82 | 3,162,440,720 | 9,418,969 | 0.078 | 2021-09-21 |
| 361 | 2021-09-23 | 120,706,010 | 76,000 | 3.82 | 3,162,440,720 | 9,052,951 | 0.075 | 2021-09-20 |
| 362 | 2021-09-21 | 120,630,010 | -4,000 | 3.81 | 3,162,440,720 | 9,167,881 | 0.076 | 2021-09-17 |
| 363 | 2021-09-20 | 120,634,010 | -122,000 | 3.81 | 3,162,440,720 | 9,650,721 | 0.080 | 2021-09-16 |
| 364 | 2021-09-17 | 120,756,010 | 10,000 | 3.82 | 3,162,440,720 | 9,056,701 | 0.075 | 2021-09-15 |
| 365 | 2021-09-15 | 120,746,010 | -30,000 | 3.82 | 3,162,440,720 | 9,901,173 | 0.082 | 2021-09-13 |
| 366 | 2021-09-14 | 120,776,010 | 310,000 | 3.82 | 3,162,440,720 | 9,903,633 | 0.082 | 2021-09-10 |
| 367 | 2021-09-13 | 120,466,010 | -582,000 | 3.81 | 3,162,440,720 | 9,396,349 | 0.078 | 2021-09-09 |
| 368 | 2021-09-10 | 121,048,010 | 8,000 | 3.83 | 3,162,440,720 | 10,168,033 | 0.084 | 2021-09-08 |
| 369 | 2021-09-09 | 121,040,010 | -30,000 | 3.83 | 3,162,440,720 | 9,804,241 | 0.081 | 2021-09-07 |
| 370 | 2021-09-08 | 121,070,010 | -78,000 | 3.83 | 3,162,440,720 | 9,806,671 | 0.081 | 2021-09-06 |
| 371 | 2021-09-06 | 121,148,010 | -8,000 | 3.83 | 3,162,440,720 | 9,812,989 | 0.081 | 2021-09-02 |
| 372 | 2021-09-02 | 121,156,010 | 14,000 | 3.83 | 3,162,440,720 | 9,692,481 | 0.080 | 2021-08-31 |
| 373 | 2021-08-25 | 121,142,010 | -100,000 | 3.83 | 3,162,440,720 | 10,660,497 | 0.088 | 2021-08-23 |
| 374 | 2021-08-20 | 121,242,010 | -50,000 | 3.83 | 3,162,440,720 | 10,548,055 | 0.087 | 2021-08-18 |
| 375 | 2021-08-16 | 121,292,010 | 22,000 | 3.84 | 3,162,440,720 | 10,673,697 | 0.088 | 2021-08-12 |
| 376 | 2021-08-11 | 121,270,010 | 100,000 | 3.83 | 3,162,440,720 | 10,671,761 | 0.088 | 2021-08-09 |
| 377 | 2021-08-10 | 121,170,010 | 32,000 | 3.83 | 3,162,440,720 | 10,057,111 | 0.083 | 2021-08-06 |
| 378 | 2021-08-09 | 121,138,010 | -12,000 | 3.83 | 3,162,440,720 | 11,629,249 | 0.096 | 2021-08-05 |
| 379 | 2021-08-04 | 121,150,010 | -300,000 | 3.83 | 3,162,440,720 | 11,872,701 | 0.098 | 2021-08-02 |
| 380 | 2021-07-28 | 121,450,010 | 200,000 | 3.84 | 3,162,440,720 | 12,387,901 | 0.102 | 2021-07-26 |
| 381 | 2021-07-22 | 121,250,010 | 100,000 | 3.83 | 3,162,440,720 | 12,367,501 | 0.102 | 2021-07-20 |
| 382 | 2021-07-19 | 121,150,010 | -40,000 | 3.83 | 3,162,440,720 | 13,084,201 | 0.108 | 2021-07-15 |
| 383 | 2021-07-16 | 121,190,010 | -46,000 | 3.83 | 3,162,440,720 | 12,603,761 | 0.104 | 2021-07-14 |
| 384 | 2021-07-14 | 121,236,010 | 36,000 | 3.83 | 3,162,440,720 | 12,487,309 | 0.103 | 2021-07-12 |
| 385 | 2021-07-13 | 121,200,010 | 180,000 | 3.83 | 3,162,440,720 | 12,604,801 | 0.104 | 2021-07-09 |
| 386 | 2021-07-09 | 121,020,010 | 100,000 | 3.83 | 3,162,440,720 | 12,707,101 | 0.105 | 2021-07-07 |
| 387 | 2021-07-08 | 120,920,010 | 30,000 | 3.82 | 3,162,440,720 | 12,696,601 | 0.105 | 2021-07-06 |
| 388 | 2021-07-05 | 120,890,010 | 100,000 | 3.82 | 3,162,440,720 | 12,814,341 | 0.106 | 2021-06-30 |
| 389 | 2021-07-02 | 120,790,010 | 36,000 | 3.82 | 3,162,440,720 | 12,924,531 | 0.107 | 2021-06-29 |
| 390 | 2021-06-29 | 120,754,010 | -380,000 | 3.82 | 3,162,440,720 | 12,920,679 | 0.107 | 2021-06-25 |
| 391 | 2021-06-25 | 121,134,010 | 640,000 | 3.83 | 3,162,440,720 | 12,840,205 | 0.106 | 2021-06-23 |
| 392 | 2021-06-24 | 120,494,010 | -10,000 | 3.81 | 3,162,440,720 | 13,254,341 | 0.110 | 2021-06-22 |
| 393 | 2021-06-22 | 120,504,010 | -20,000 | 3.81 | 3,162,440,720 | 13,496,449 | 0.112 | 2021-06-18 |
| 394 | 2021-06-21 | 120,524,010 | 20,000 | 3.81 | 3,162,440,720 | 12,775,545 | 0.106 | 2021-06-17 |
| 395 | 2021-06-18 | 120,504,010 | -100,000 | 3.81 | 3,162,440,720 | 13,375,945 | 0.111 | 2021-06-16 |
| 396 | 2021-06-15 | 120,604,010 | -392,000 | 3.81 | 3,162,440,720 | 13,266,441 | 0.110 | 2021-06-10 |
| 397 | 2021-06-11 | 120,996,010 | 40,000 | 3.83 | 3,162,440,720 | 13,430,557 | 0.111 | 2021-06-09 |
| 398 | 2021-06-10 | 120,956,010 | 194,000 | 3.82 | 3,162,440,720 | 13,305,161 | 0.110 | 2021-06-08 |
| 399 | 2021-06-09 | 120,762,010 | -2,000 | 3.82 | 3,162,440,720 | 13,042,297 | 0.108 | 2021-06-07 |
| 400 | 2021-06-07 | 120,764,010 | -20,000 | 3.82 | 3,162,440,720 | 14,370,917 | 0.119 | 2021-06-03 |
| 401 | 2021-06-03 | 120,784,010 | 400,000 | 3.82 | 3,162,440,720 | 13,648,593 | 0.113 | 2021-06-01 |
| 402 | 2021-05-27 | 120,384,010 | 462,000 | 3.81 | 3,162,440,720 | 13,001,473 | 0.108 | 2021-05-25 |
| 403 | 2021-05-24 | 119,922,010 | 190,000 | 3.79 | 3,162,440,720 | 14,270,719 | 0.119 | 2021-05-20 |
| 404 | 2021-05-21 | 119,732,010 | -2,000 | 3.79 | 3,162,440,720 | 14,128,377 | 0.118 | 2021-05-18 |
| 405 | 2021-05-14 | 119,734,010 | -30,000 | 3.79 | 3,162,440,720 | 14,368,081 | 0.120 | 2021-05-12 |
| 406 | 2021-05-12 | 119,764,010 | 10,000 | 3.79 | 3,162,440,720 | 14,491,445 | 0.121 | 2021-05-10 |
| 407 | 2021-05-11 | 119,754,010 | 2,000 | 3.79 | 3,162,440,720 | 14,849,497 | 0.124 | 2021-05-07 |
| 408 | 2021-05-06 | 119,752,010 | 100,000 | 3.79 | 3,162,440,720 | 14,849,249 | 0.124 | 2021-05-04 |
| 409 | 2021-05-04 | 119,652,010 | 298,000 | 3.78 | 3,162,440,720 | 14,477,893 | 0.121 | 2021-04-30 |
| 410 | 2021-04-28 | 119,354,010 | 90,000 | 3.77 | 3,162,440,720 | 14,203,127 | 0.119 | 2021-04-26 |
| 411 | 2021-04-27 | 119,264,010 | -86,000 | 3.77 | 3,162,440,720 | 13,953,889 | 0.117 | 2021-04-23 |
| 412 | 2021-04-26 | 119,350,010 | -16,000 | 3.77 | 3,162,440,720 | 14,322,001 | 0.120 | 2021-04-22 |
| 413 | 2021-04-23 | 119,366,010 | 86,000 | 3.77 | 3,162,440,720 | 14,682,019 | 0.123 | 2021-04-21 |
| 414 | 2021-04-22 | 119,280,010 | 200,000 | 3.77 | 3,162,440,720 | 13,836,481 | 0.116 | 2021-04-20 |
| 415 | 2021-04-16 | 119,080,010 | 200,000 | 3.77 | 3,162,440,720 | 13,456,041 | 0.113 | 2021-04-14 |
| 416 | 2021-04-15 | 118,880,010 | 300,000 | 3.76 | 3,162,440,720 | 14,027,841 | 0.118 | 2021-04-13 |
| 417 | 2021-04-14 | 118,580,010 | 120,000 | 3.75 | 3,162,440,720 | 14,229,601 | 0.120 | 2021-04-12 |
| 418 | 2021-04-13 | 118,460,010 | -60,000 | 3.75 | 3,162,440,720 | 14,570,581 | 0.123 | 2021-04-09 |
| 419 | 2021-04-12 | 118,520,010 | 80,000 | 3.75 | 3,162,440,720 | 13,985,361 | 0.118 | 2021-04-08 |
| 420 | 2021-04-09 | 118,440,010 | 10,000 | 3.75 | 3,162,440,720 | 13,739,041 | 0.116 | 2021-04-07 |
| 421 | 2021-04-08 | 118,430,010 | -60,000 | 3.74 | 3,162,440,720 | 14,211,601 | 0.120 | 2021-04-01 |
| 422 | 2021-04-07 | 118,490,010 | 500,000 | 3.75 | 3,162,440,720 | 14,218,801 | 0.120 | 2021-03-31 |
| 423 | 2021-03-31 | 117,990,010 | -56,000 | 3.73 | 3,162,440,720 | 14,394,781 | 0.122 | 2021-03-29 |
| 424 | 2021-03-29 | 118,046,010 | 180,000 | 3.73 | 3,162,440,720 | 14,165,521 | 0.120 | 2021-03-25 |
| 425 | 2021-03-25 | 117,866,010 | -400,000 | 3.73 | 3,162,440,720 | 13,790,323 | 0.117 | 2021-03-23 |
| 426 | 2021-03-24 | 118,266,010 | 40,000 | 3.74 | 3,162,440,720 | 14,191,921 | 0.120 | 2021-03-22 |
| 427 | 2021-03-23 | 118,226,010 | -30,000 | 3.74 | 3,162,440,720 | 13,950,669 | 0.118 | 2021-03-19 |
| 428 | 2021-03-22 | 118,256,010 | 190,000 | 3.74 | 3,162,440,720 | 14,782,001 | 0.125 | 2021-03-18 |
| 429 | 2021-03-19 | 118,066,010 | 62,000 | 3.73 | 3,162,440,720 | 14,285,987 | 0.121 | 2021-03-17 |
| 430 | 2021-03-18 | 118,004,010 | 18,000 | 3.73 | 3,162,440,720 | 14,986,509 | 0.127 | 2021-03-16 |
| 431 | 2021-03-17 | 117,986,010 | 80,000 | 3.73 | 3,162,440,720 | 15,338,181 | 0.130 | 2021-03-15 |
| 432 | 2021-03-16 | 117,906,010 | 226,000 | 3.73 | 3,162,440,720 | 15,327,781 | 0.130 | 2021-03-12 |
| 433 | 2021-03-15 | 117,680,010 | -68,000 | 3.72 | 3,162,440,720 | 15,886,801 | 0.135 | 2021-03-11 |
| 434 | 2021-03-12 | 117,748,010 | 182,000 | 3.72 | 3,162,440,720 | 16,013,729 | 0.136 | 2021-03-10 |
| 435 | 2021-03-11 | 117,566,010 | -10,000 | 3.72 | 3,162,440,720 | 15,166,015 | 0.129 | 2021-03-09 |
| 436 | 2021-03-10 | 117,576,010 | -56,000 | 3.72 | 3,162,440,720 | 15,402,457 | 0.131 | 2021-03-08 |
| 437 | 2021-03-09 | 117,632,010 | 100,000 | 3.72 | 3,162,440,720 | 15,645,057 | 0.133 | 2021-03-05 |
| 438 | 2021-03-08 | 117,532,010 | 32,000 | 3.72 | 3,162,440,720 | 15,631,757 | 0.133 | 2021-03-04 |
| 439 | 2021-03-05 | 117,500,010 | 140,000 | 3.72 | 3,162,440,720 | 15,862,501 | 0.135 | 2021-03-03 |
| 440 | 2021-03-04 | 117,360,010 | 50,000 | 3.71 | 3,162,440,720 | 15,608,881 | 0.133 | 2021-03-02 |
| 441 | 2021-03-03 | 117,310,010 | -2,000 | 3.71 | 3,162,440,720 | 15,954,161 | 0.136 | 2021-03-01 |
| 442 | 2021-03-02 | 117,312,010 | 188,000 | 3.71 | 3,162,440,720 | 15,485,185 | 0.132 | 2021-02-26 |
| 443 | 2021-03-01 | 117,124,010 | -104,000 | 3.70 | 3,162,440,720 | 16,045,989 | 0.137 | 2021-02-25 |
| 444 | 2021-02-26 | 117,228,010 | -2,400,000 | 3.71 | 3,162,440,720 | 16,294,693 | 0.139 | 2021-02-24 |
| 445 | 2021-02-25 | 119,628,010 | 1,554,800 | 3.78 | 3,162,440,720 | 22,250,810 | 0.186 | 2021-02-23 |
| 446 | 2021-02-23 | 118,073,210 | -800,000 | 3.73 | 3,162,440,720 | 14,877,224 | 0.126 | 2021-02-19 |
| 447 | 2021-02-22 | 118,873,210 | -306,000 | 3.76 | 3,162,440,720 | 15,096,898 | 0.127 | 2021-02-18 |
| 448 | 2021-02-19 | 119,179,210 | -854,000 | 3.77 | 3,162,440,720 | 15,493,297 | 0.130 | 2021-02-17 |
| 449 | 2021-02-18 | 120,033,210 | 252,000 | 3.80 | 3,162,440,720 | 14,764,085 | 0.123 | 2021-02-16 |
| 450 | 2021-02-16 | 119,781,210 | -2,000 | 3.79 | 3,162,440,720 | 13,655,058 | 0.114 | 2021-02-09 |
| 451 | 2021-02-09 | 119,783,210 | 286,000 | 3.79 | 3,162,440,720 | 13,415,720 | 0.112 | 2021-02-05 |
| 452 | 2021-02-08 | 119,497,210 | -2,000 | 3.78 | 3,162,440,720 | 13,025,196 | 0.109 | 2021-02-04 |
| 453 | 2021-02-03 | 119,499,210 | -144,000 | 3.78 | 3,162,440,720 | 13,144,913 | 0.110 | 2021-02-01 |
| 454 | 2021-02-02 | 119,643,210 | -162,000 | 3.78 | 3,162,440,720 | 13,280,396 | 0.111 | 2021-01-29 |
| 455 | 2021-02-01 | 119,805,210 | 90,000 | 3.79 | 3,162,440,720 | 13,777,599 | 0.115 | 2021-01-28 |
| 456 | 2021-01-27 | 119,715,210 | -138,000 | 3.79 | 3,162,440,720 | 13,288,388 | 0.111 | 2021-01-25 |
| 457 | 2021-01-26 | 119,853,210 | 50,000 | 3.79 | 3,162,440,720 | 13,902,972 | 0.116 | 2021-01-22 |
| 458 | 2021-01-22 | 119,803,210 | 10,000 | 3.79 | 3,162,440,720 | 13,897,172 | 0.116 | 2021-01-20 |
| 459 | 2021-01-21 | 119,793,210 | -1,494,000 | 3.79 | 3,162,440,720 | 14,614,772 | 0.122 | 2021-01-19 |
| 460 | 2021-01-19 | 121,287,210 | -40,000 | 3.84 | 3,162,440,720 | 13,948,029 | 0.115 | 2021-01-15 |
| 461 | 2021-01-15 | 121,327,210 | 40,000 | 3.84 | 3,162,440,720 | 14,316,611 | 0.118 | 2021-01-13 |
| 462 | 2021-01-14 | 121,287,210 | -2,000 | 3.84 | 3,162,440,720 | 14,069,316 | 0.116 | 2021-01-12 |
| 463 | 2021-01-13 | 121,289,210 | -204,000 | 3.84 | 3,162,440,720 | 13,826,970 | 0.114 | 2021-01-11 |
| 464 | 2021-01-12 | 121,493,210 | -150,000 | 3.84 | 3,162,440,720 | 14,093,212 | 0.116 | 2021-01-08 |
| 465 | 2021-01-07 | 121,643,210 | -286,000 | 3.85 | 3,162,440,720 | 14,353,899 | 0.118 | 2021-01-05 |
| 466 | 2021-01-06 | 121,929,210 | -66,000 | 3.86 | 3,162,440,720 | 13,412,213 | 0.110 | 2021-01-04 |
| 467 | 2021-01-05 | 121,995,210 | -18,000 | 3.86 | 3,162,440,720 | 12,809,497 | 0.105 | 2020-12-30 |
| 468 | 2021-01-04 | 122,013,210 | 98,000 | 3.86 | 3,162,440,720 | 12,567,361 | 0.103 | 2020-12-29 |
| 469 | 2020-12-30 | 121,915,210 | 100,000 | 3.86 | 3,162,440,720 | 13,166,843 | 0.108 | 2020-12-28 |
| 470 | 2020-12-29 | 121,815,210 | -2,830,000 | 3.85 | 3,162,440,720 | 12,425,151 | 0.102 | 2020-12-23 |
| 471 | 2020-12-22 | 124,645,210 | -100,000 | 3.94 | 3,162,440,720 | 12,838,457 | 0.103 | 2020-12-18 |
| 472 | 2020-12-18 | 124,745,210 | 282,000 | 3.94 | 3,162,440,720 | 12,848,757 | 0.103 | 2020-12-16 |
| 473 | 2020-12-16 | 124,463,210 | 118,000 | 3.94 | 3,162,440,720 | 13,442,027 | 0.108 | 2020-12-14 |
| 474 | 2020-12-15 | 124,345,210 | 100,000 | 3.93 | 3,162,440,720 | 12,931,902 | 0.104 | 2020-12-11 |
| 475 | 2020-12-11 | 124,245,210 | -4,000 | 3.93 | 3,162,440,720 | 13,294,237 | 0.107 | 2020-12-09 |
| 476 | 2020-12-08 | 124,249,210 | 50,000 | 3.93 | 3,162,440,720 | 13,418,915 | 0.108 | 2020-12-04 |
| 477 | 2020-12-03 | 124,199,210 | 370,000 | 3.93 | 3,162,440,720 | 13,910,312 | 0.112 | 2020-12-01 |
| 478 | 2020-12-02 | 123,829,210 | -34,000 | 3.92 | 3,162,440,720 | 13,868,872 | 0.112 | 2020-11-30 |
| 479 | 2020-11-30 | 123,863,210 | -220,000 | 3.92 | 3,162,440,720 | 13,996,543 | 0.113 | 2020-11-26 |
| 480 | 2020-11-25 | 124,083,210 | -68,000 | 3.92 | 3,162,440,720 | 13,773,236 | 0.111 | 2020-11-23 |
| 481 | 2020-11-24 | 124,151,210 | -20,000 | 3.93 | 3,162,440,720 | 13,904,936 | 0.112 | 2020-11-20 |
| 482 | 2020-11-19 | 124,171,210 | -326,000 | 3.93 | 3,162,440,720 | 13,534,662 | 0.109 | 2020-11-17 |
| 483 | 2020-11-18 | 124,497,210 | -80,000 | 3.94 | 3,162,440,720 | 13,694,693 | 0.110 | 2020-11-16 |
| 484 | 2020-11-16 | 124,577,210 | -200,000 | 3.94 | 3,162,440,720 | 14,824,688 | 0.119 | 2020-11-12 |
| 485 | 2020-11-13 | 124,777,210 | -2,000 | 3.95 | 3,162,440,720 | 14,099,825 | 0.113 | 2020-11-11 |
| 486 | 2020-11-12 | 124,779,210 | 2,000 | 3.95 | 3,162,440,720 | 14,224,830 | 0.114 | 2020-11-10 |
| 487 | 2020-11-09 | 124,777,210 | -14,000 | 3.95 | 3,162,440,720 | 13,850,270 | 0.111 | 2020-11-05 |
| 488 | 2020-11-06 | 124,791,210 | -50,000 | 3.95 | 3,162,440,720 | 13,477,451 | 0.108 | 2020-11-04 |
| 489 | 2020-11-04 | 124,841,210 | -60,000 | 3.95 | 3,162,440,720 | 13,732,533 | 0.110 | 2020-11-02 |
| 490 | 2020-11-03 | 124,901,210 | 100,000 | 3.95 | 3,162,440,720 | 13,739,133 | 0.110 | 2020-10-30 |
| 491 | 2020-11-02 | 124,801,210 | -6,000 | 3.95 | 3,162,440,720 | 14,976,145 | 0.120 | 2020-10-29 |
| 492 | 2020-10-27 | 124,807,210 | 100,000 | 3.95 | 3,162,440,720 | 14,602,444 | 0.117 | 2020-10-22 |
| 493 | 2020-10-23 | 124,707,210 | -204,000 | 3.94 | 3,162,440,720 | 14,466,036 | 0.116 | 2020-10-21 |
| 494 | 2020-10-22 | 124,911,210 | -1,096,000 | 3.95 | 3,162,440,720 | 14,489,700 | 0.116 | 2020-10-20 |
| 495 | 2020-10-16 | 126,007,210 | -8,000 | 3.98 | 3,162,440,720 | 14,868,851 | 0.118 | 2020-10-14 |
| 496 | 2020-10-15 | 126,015,210 | -2,000 | 3.98 | 3,162,440,720 | 15,247,840 | 0.121 | 2020-10-12 |
| 497 | 2020-10-14 | 126,017,210 | -600,000 | 3.98 | 3,162,440,720 | 15,752,151 | 0.125 | 2020-10-09 |
| 498 | 2020-10-08 | 126,617,210 | -90,000 | 4.00 | 3,162,440,720 | 15,573,917 | 0.123 | 2020-10-06 |
| 499 | 2020-10-05 | 126,707,210 | -2,000 | 4.01 | 3,162,440,720 | 15,078,158 | 0.119 | 2020-09-29 |
| 500 | 2020-09-30 | 126,709,210 | 28,000 | 4.01 | 3,162,440,720 | 15,331,814 | 0.121 | 2020-09-28 |
| 501 | 2020-09-28 | 126,681,210 | -230,000 | 4.01 | 3,162,440,720 | 15,708,470 | 0.124 | 2020-09-24 |
| 502 | 2020-09-25 | 126,911,210 | 8,000 | 4.01 | 3,162,440,720 | 15,610,079 | 0.123 | 2020-09-23 |
| 503 | 2020-09-24 | 126,903,210 | 100,000 | 4.01 | 3,162,440,720 | 14,340,063 | 0.113 | 2020-09-22 |
| 504 | 2020-09-23 | 126,803,210 | -20,000 | 4.01 | 3,162,440,720 | 15,343,188 | 0.121 | 2020-09-21 |
| 505 | 2020-09-22 | 126,823,210 | -10,000 | 4.01 | 3,162,440,720 | 13,062,791 | 0.103 | 2020-09-18 |
| 506 | 2020-09-21 | 126,833,210 | -2,000 | 4.01 | 3,162,440,720 | 13,951,653 | 0.110 | 2020-09-17 |
| 507 | 2020-09-17 | 126,835,210 | -100,000 | 4.01 | 3,162,440,720 | 14,078,708 | 0.111 | 2020-09-15 |
| 508 | 2020-09-15 | 126,935,210 | 300,000 | 4.01 | 3,162,440,720 | 13,709,003 | 0.108 | 2020-09-11 |
| 509 | 2020-09-10 | 126,635,210 | -380,000 | 4.00 | 3,162,440,720 | 14,436,414 | 0.114 | 2020-09-08 |
| 510 | 2020-09-09 | 127,015,210 | 40,000 | 4.02 | 3,162,440,720 | 14,352,719 | 0.113 | 2020-09-07 |
| 511 | 2020-09-07 | 126,975,210 | -30,000 | 4.02 | 3,162,440,720 | 15,617,951 | 0.123 | 2020-09-03 |
| 512 | 2020-09-04 | 127,005,210 | -40,000 | 4.02 | 3,162,440,720 | 14,605,599 | 0.115 | 2020-09-02 |
| 513 | 2020-09-03 | 127,045,210 | 50,000 | 4.02 | 3,162,440,720 | 15,118,380 | 0.119 | 2020-09-01 |
| 514 | 2020-09-02 | 126,995,210 | -90,000 | 4.02 | 3,162,440,720 | 15,747,406 | 0.124 | 2020-08-31 |
| 515 | 2020-09-01 | 127,085,210 | -484,000 | 4.02 | 3,162,440,720 | 16,266,907 | 0.128 | 2020-08-28 |
| 516 | 2020-08-31 | 127,569,210 | 200,000 | 4.03 | 3,162,440,720 | 14,160,182 | 0.111 | 2020-08-27 |
| 517 | 2020-08-28 | 127,369,210 | -680,000 | 4.03 | 3,162,440,720 | 14,774,828 | 0.116 | 2020-08-26 |
| 518 | 2020-08-27 | 128,049,210 | -1,192,000 | 4.05 | 3,162,440,720 | 14,853,708 | 0.116 | 2020-08-25 |
| 519 | 2020-08-26 | 129,241,210 | -256,000 | 4.09 | 3,162,440,720 | 15,767,428 | 0.122 | 2020-08-24 |
| 520 | 2020-08-25 | 129,497,210 | -16,000 | 4.09 | 3,162,440,720 | 16,316,648 | 0.126 | 2020-08-21 |
| 521 | 2020-08-24 | 129,513,210 | 403,990 | 4.10 | 3,162,440,720 | 15,282,559 | 0.118 | 2020-08-20 |
| 522 | 2020-08-21 | 129,109,220 | 20,000 | 4.08 | 3,162,440,720 | 15,363,997 | 0.119 | 2020-08-19 |
| 523 | 2020-08-20 | 129,089,220 | -2,382,000 | 4.08 | 3,162,440,720 | 15,619,796 | 0.121 | 2020-08-18 |
| 524 | 2020-08-19 | 131,471,220 | 314,000 | 4.16 | 3,162,440,720 | 15,513,604 | 0.118 | 2020-08-17 |
| 525 | 2020-08-18 | 131,157,220 | -1,948,000 | 4.15 | 3,162,440,720 | 17,050,439 | 0.130 | 2020-08-14 |
| 526 | 2020-08-17 | 133,105,220 | 3,586,000 | 4.21 | 3,162,440,720 | 23,027,203 | 0.173 | 2020-08-13 |
| 527 | 2020-08-13 | 129,519,220 | -24,000 | 4.10 | 3,162,440,720 | 10,102,499 | 0.078 | 2020-08-11 |
| 528 | 2020-08-12 | 129,543,220 | -16,000 | 4.10 | 3,162,440,720 | 10,493,001 | 0.081 | 2020-08-10 |
| 529 | 2020-08-11 | 129,559,220 | -4,000 | 4.10 | 3,162,440,720 | 10,364,738 | 0.080 | 2020-08-07 |
| 530 | 2020-08-10 | 129,563,220 | -40,000 | 4.10 | 3,162,440,720 | 9,717,242 | 0.075 | 2020-08-06 |
| 531 | 2020-08-07 | 129,603,220 | -6,000 | 4.10 | 3,162,440,720 | 10,109,051 | 0.078 | 2020-08-05 |
| 532 | 2020-08-05 | 129,609,220 | -110,000 | 4.10 | 3,162,440,720 | 11,016,784 | 0.085 | 2020-08-03 |
| 533 | 2020-08-04 | 129,719,220 | -208,000 | 4.10 | 3,162,440,720 | 11,545,011 | 0.089 | 2020-07-31 |
| 534 | 2020-07-31 | 129,927,220 | -130,000 | 4.11 | 3,162,440,720 | 9,614,614 | 0.074 | 2020-07-29 |
| 535 | 2020-07-28 | 130,057,220 | -100,000 | 4.11 | 3,162,440,720 | 9,104,005 | 0.070 | 2020-07-24 |
| 536 | 2020-07-27 | 130,157,220 | -30,000 | 4.12 | 3,162,440,720 | 9,111,005 | 0.070 | 2020-07-23 |
| 537 | 2020-07-24 | 130,187,220 | -30,000 | 4.12 | 3,162,440,720 | 8,592,357 | 0.066 | 2020-07-22 |
| 538 | 2020-07-22 | 130,217,220 | -2,000 | 4.12 | 3,162,440,720 | 9,375,640 | 0.072 | 2020-07-20 |
| 539 | 2020-07-16 | 130,219,220 | -4,000 | 4.12 | 3,162,440,720 | 9,245,565 | 0.071 | 2020-07-14 |
| 540 | 2020-07-15 | 130,223,220 | -16,000 | 4.12 | 3,162,440,720 | 9,115,625 | 0.070 | 2020-07-13 |
| 541 | 2020-07-13 | 130,239,220 | -18,000 | 4.12 | 3,162,440,720 | 8,595,789 | 0.066 | 2020-07-09 |
| 542 | 2020-07-09 | 130,257,220 | 148,000 | 4.12 | 3,162,440,720 | 8,857,491 | 0.068 | 2020-07-07 |
| 543 | 2020-07-08 | 130,109,220 | -340,000 | 4.11 | 3,162,440,720 | 8,717,318 | 0.067 | 2020-07-06 |
| 544 | 2020-07-07 | 130,449,220 | -56,000 | 4.12 | 3,162,440,720 | 8,870,547 | 0.068 | 2020-07-03 |
| 545 | 2020-07-03 | 130,505,220 | -22,000 | 4.13 | 3,162,440,720 | 8,482,839 | 0.065 | 2020-06-30 |
| 546 | 2020-07-02 | 130,527,220 | -2,000 | 4.13 | 3,162,440,720 | 8,484,269 | 0.065 | 2020-06-29 |
| 547 | 2020-06-30 | 130,529,220 | -1,000,000 | 4.13 | 3,162,440,720 | 8,614,929 | 0.066 | 2020-06-26 |
| 548 | 2020-06-24 | 131,529,220 | -12,000 | 4.16 | 3,162,440,720 | 8,549,399 | 0.065 | 2020-06-22 |
| 549 | 2020-06-17 | 131,541,220 | -54,000 | 4.16 | 3,162,440,720 | 8,813,262 | 0.067 | 2020-06-15 |
| 550 | 2020-06-16 | 131,595,220 | -102,000 | 4.16 | 3,162,440,720 | 8,553,689 | 0.065 | 2020-06-12 |
| 551 | 2020-06-11 | 131,697,220 | 50,000 | 4.16 | 3,162,440,720 | 8,955,411 | 0.068 | 2020-06-09 |
| 552 | 2020-06-05 | 131,647,220 | 100,000 | 4.16 | 3,162,440,720 | 8,425,422 | 0.064 | 2020-06-03 |
| 553 | 2020-06-04 | 131,547,220 | -10,000 | 4.16 | 3,162,440,720 | 8,550,569 | 0.065 | 2020-06-02 |
| 554 | 2020-06-03 | 131,557,220 | -12,000 | 4.16 | 3,162,440,720 | 8,551,219 | 0.065 | 2020-06-01 |
| 555 | 2020-06-02 | 131,569,220 | -992,000 | 4.16 | 3,162,440,720 | 8,551,999 | 0.065 | 2020-05-29 |
| 556 | 2020-06-01 | 132,561,220 | -32,000 | 4.19 | 3,162,440,720 | 9,544,408 | 0.072 | 2020-05-28 |
| 557 | 2020-05-29 | 132,593,220 | -22,000 | 4.19 | 3,162,440,720 | 9,679,305 | 0.073 | 2020-05-27 |
| 558 | 2020-05-26 | 132,615,220 | 68,000 | 4.19 | 3,162,440,720 | 9,680,911 | 0.073 | 2020-05-22 |
| 559 | 2020-05-22 | 132,547,220 | 246,000 | 4.19 | 3,162,440,720 | 9,675,947 | 0.073 | 2020-05-20 |
| 560 | 2020-05-21 | 132,301,220 | 54,000 | 4.18 | 3,162,440,720 | 9,657,989 | 0.073 | 2020-05-19 |
| 561 | 2020-05-11 | 132,247,220 | -36,000 | 4.18 | 3,162,440,720 | 9,786,294 | 0.074 | 2020-05-07 |
| 562 | 2020-05-05 | 132,283,220 | 150,000 | 4.18 | 3,162,440,720 | 10,318,091 | 0.078 | 2020-04-29 |
| 563 | 2020-04-21 | 132,133,220 | 100,000 | 4.18 | 3,162,440,720 | 9,645,725 | 0.073 | 2020-04-17 |
| 564 | 2020-04-06 | 132,033,220 | 24,000 | 4.18 | 3,162,440,720 | 9,770,458 | 0.074 | 2020-04-02 |
| 565 | 2020-04-01 | 132,009,220 | 6,000 | 4.17 | 3,162,440,720 | 9,372,655 | 0.071 | 2020-03-30 |
| 566 | 2020-03-31 | 132,003,220 | 400,000 | 4.17 | 3,162,440,720 | 10,956,267 | 0.083 | 2020-03-27 |
| 567 | 2020-03-30 | 131,603,220 | -8,000 | 4.16 | 3,162,440,720 | 10,528,258 | 0.080 | 2020-03-26 |
| 568 | 2020-03-24 | 131,611,220 | -20,000 | 4.16 | 3,162,440,720 | 11,581,787 | 0.088 | 2020-03-20 |
| 569 | 2020-03-19 | 131,631,220 | -142,000 | 4.16 | 3,162,440,720 | 10,398,866 | 0.079 | 2020-03-17 |
| 570 | 2020-03-18 | 131,773,220 | -10,000 | 4.17 | 3,162,440,720 | 11,727,817 | 0.089 | 2020-03-16 |
| 571 | 2020-03-17 | 131,783,220 | -48,000 | 4.17 | 3,162,440,720 | 11,728,707 | 0.089 | 2020-03-13 |
| 572 | 2020-03-16 | 131,831,220 | -200,000 | 4.17 | 3,162,440,720 | 11,732,979 | 0.089 | 2020-03-12 |
| 573 | 2020-03-13 | 132,031,220 | -6,000 | 4.17 | 3,162,440,720 | 11,618,747 | 0.088 | 2020-03-11 |
| 574 | 2020-03-11 | 132,037,220 | -154,000 | 4.18 | 3,162,440,720 | 11,223,164 | 0.085 | 2020-03-09 |
| 575 | 2020-03-09 | 132,191,220 | -40,000 | 4.18 | 3,162,440,720 | 11,104,062 | 0.084 | 2020-03-05 |
| 576 | 2020-03-05 | 132,231,220 | 50,000 | 4.18 | 3,162,440,720 | 11,239,654 | 0.085 | 2020-03-03 |
| 577 | 2020-03-04 | 132,181,220 | 112,000 | 4.18 | 3,162,440,720 | 11,896,310 | 0.090 | 2020-03-02 |
| 578 | 2020-02-28 | 132,069,220 | 50,000 | 4.18 | 3,162,440,720 | 12,810,714 | 0.097 | 2020-02-26 |
| 579 | 2020-02-24 | 132,019,220 | 72,000 | 4.17 | 3,162,440,720 | 13,069,903 | 0.099 | 2020-02-20 |
| 580 | 2020-02-12 | 131,947,220 | -20,000 | 4.17 | 3,162,440,720 | 12,798,880 | 0.097 | 2020-02-10 |
| 581 | 2020-02-10 | 131,967,220 | 200,000 | 4.17 | 3,162,440,720 | 12,800,820 | 0.097 | 2020-02-06 |
| 582 | 2020-02-04 | 131,767,220 | -36,000 | 4.17 | 3,162,440,720 | 12,913,188 | 0.098 | 2020-01-31 |
| 583 | 2020-02-03 | 131,803,220 | -2,000 | 4.17 | 3,162,440,720 | 12,916,716 | 0.098 | 2020-01-30 |
| 584 | 2020-01-31 | 131,805,220 | -14,000 | 4.17 | 3,162,440,720 | 12,916,912 | 0.098 | 2020-01-29 |
| 585 | 2020-01-21 | 131,819,220 | 10,000 | 4.17 | 3,162,440,720 | 13,709,199 | 0.104 | 2020-01-17 |
| 586 | 2020-01-20 | 131,809,220 | 30,000 | 4.17 | 3,162,440,720 | 13,180,922 | 0.100 | 2020-01-16 |
| 587 | 2020-01-16 | 131,779,220 | 244,000 | 4.17 | 3,162,440,720 | 13,046,143 | 0.099 | 2020-01-14 |
| 588 | 2020-01-15 | 131,535,220 | -600,000 | 4.16 | 3,162,440,720 | 13,416,592 | 0.102 | 2020-01-13 |
| 589 | 2020-01-10 | 132,135,220 | -130,000 | 4.18 | 3,162,440,720 | 13,345,657 | 0.101 | 2020-01-08 |
| 590 | 2020-01-06 | 132,265,220 | 100,000 | 4.18 | 3,162,440,720 | 13,358,787 | 0.101 | 2020-01-02 |
| 591 | 2020-01-03 | 132,165,220 | -4,000 | 4.18 | 3,162,440,720 | 13,216,522 | 0.100 | 2019-12-30 |
| 592 | 2019-12-27 | 132,169,220 | 92,000 | 4.18 | 3,162,440,720 | 13,216,922 | 0.100 | 2019-12-20 |
| 593 | 2019-12-23 | 132,077,220 | 60,000 | 4.18 | 3,162,440,720 | 12,943,568 | 0.098 | 2019-12-19 |
| 594 | 2019-12-20 | 132,017,220 | -182,000 | 4.17 | 3,162,440,720 | 14,389,877 | 0.109 | 2019-12-18 |
| 595 | 2019-12-19 | 132,199,220 | 176,000 | 4.18 | 3,162,440,720 | 12,691,125 | 0.096 | 2019-12-17 |
| 596 | 2019-12-18 | 132,023,220 | 16,000 | 4.17 | 3,162,440,720 | 12,674,229 | 0.096 | 2019-12-16 |
| 597 | 2019-12-16 | 132,007,220 | 410,000 | 4.17 | 3,162,440,720 | 12,540,686 | 0.095 | 2019-12-12 |
| 598 | 2019-12-13 | 131,597,220 | 6,000 | 4.16 | 3,162,440,720 | 12,896,528 | 0.098 | 2019-12-11 |
| 599 | 2019-12-09 | 131,591,220 | -102,000 | 4.16 | 3,162,440,720 | 11,711,619 | 0.089 | 2019-12-05 |
| 600 | 2019-12-02 | 131,693,220 | 332,000 | 4.16 | 3,162,440,720 | 12,379,163 | 0.094 | 2019-11-28 |
| 601 | 2019-11-28 | 131,361,220 | -40,000 | 4.15 | 3,162,440,720 | 12,479,316 | 0.095 | 2019-11-26 |
| 602 | 2019-11-26 | 131,401,220 | 6,000 | 4.16 | 3,162,440,720 | 11,826,110 | 0.090 | 2019-11-22 |
| 603 | 2019-11-22 | 131,395,220 | -34,000 | 4.15 | 3,162,440,720 | 11,825,570 | 0.090 | 2019-11-20 |
| 604 | 2019-11-19 | 131,429,220 | 140,000 | 4.16 | 3,162,440,720 | 13,142,922 | 0.100 | 2019-11-15 |
| 605 | 2019-11-18 | 131,289,220 | -748,000 | 4.15 | 3,162,440,720 | 12,735,054 | 0.097 | 2019-11-14 |
| 606 | 2019-11-15 | 132,037,220 | 650,000 | 4.18 | 3,162,440,720 | 13,731,871 | 0.104 | 2019-11-13 |
| 607 | 2019-11-12 | 131,387,220 | -38,000 | 4.15 | 3,162,440,720 | 11,167,914 | 0.085 | 2019-11-08 |
| 608 | 2019-11-04 | 131,425,220 | -10,000 | 4.16 | 3,162,440,720 | 11,302,569 | 0.086 | 2019-10-31 |
| 609 | 2019-10-23 | 131,435,220 | 100,000 | 4.16 | 3,162,440,720 | 11,303,429 | 0.086 | 2019-10-21 |
| 610 | 2019-10-21 | 131,335,220 | 50,000 | 4.15 | 3,162,440,720 | 11,820,170 | 0.090 | 2019-10-17 |
| 611 | 2019-10-17 | 131,285,220 | 70,000 | 4.15 | 3,162,440,720 | 11,290,529 | 0.086 | 2019-10-15 |
| 612 | 2019-10-16 | 131,215,220 | 30,000 | 4.15 | 3,162,440,720 | 11,284,509 | 0.086 | 2019-10-14 |
| 613 | 2019-10-10 | 131,185,220 | -380,000 | 4.15 | 3,162,440,720 | 11,150,744 | 0.085 | 2019-10-08 |
| 614 | 2019-10-04 | 131,565,220 | 92,000 | 4.16 | 3,162,440,720 | 11,709,305 | 0.089 | 2019-10-02 |
| 615 | 2019-10-02 | 131,473,220 | 20,000 | 4.16 | 3,162,440,720 | 12,227,009 | 0.093 | 2019-09-27 |
| 616 | 2019-09-30 | 131,453,220 | 30,000 | 4.16 | 3,162,440,720 | 11,567,883 | 0.088 | 2019-09-26 |
| 617 | 2019-09-20 | 131,423,220 | -200,000 | 4.16 | 3,162,440,720 | 13,010,899 | 0.099 | 2019-09-18 |
| 618 | 2019-09-16 | 131,623,220 | -2,000 | 4.16 | 3,162,440,720 | 11,977,713 | 0.091 | 2019-09-12 |
| 619 | 2019-09-12 | 131,625,220 | -118,000 | 4.16 | 3,162,440,720 | 12,241,145 | 0.093 | 2019-09-10 |
| 620 | 2019-09-11 | 131,743,220 | 200,000 | 4.17 | 3,162,440,720 | 12,383,863 | 0.094 | 2019-09-09 |
| 621 | 2019-09-10 | 131,543,220 | -20,000 | 4.16 | 3,162,440,720 | 12,233,519 | 0.093 | 2019-09-06 |
| 622 | 2019-09-09 | 131,563,220 | 170,000 | 4.16 | 3,162,440,720 | 12,761,632 | 0.097 | 2019-09-05 |
| 623 | 2019-09-06 | 131,393,220 | -26,000 | 4.15 | 3,162,440,720 | 13,007,929 | 0.099 | 2019-09-04 |
| 624 | 2019-09-02 | 131,419,220 | -2,000 | 4.16 | 3,162,440,720 | 12,221,987 | 0.093 | 2019-08-29 |
| 625 | 2019-08-30 | 131,421,220 | 638,000 | 4.16 | 3,162,440,720 | 12,747,858 | 0.097 | 2019-08-28 |
| 626 | 2019-08-29 | 130,783,220 | -610,000 | 4.14 | 3,162,440,720 | 13,078,322 | 0.100 | 2019-08-27 |
| 627 | 2019-08-23 | 131,393,220 | -4,000 | 4.15 | 3,162,440,720 | 13,139,322 | 0.100 | 2019-08-21 |
| 628 | 2019-08-16 | 131,397,220 | 456,000 | 4.15 | 3,162,440,720 | 13,139,722 | 0.100 | 2019-08-14 |
| 629 | 2019-08-15 | 130,941,220 | -192,000 | 4.14 | 3,162,440,720 | 12,832,240 | 0.098 | 2019-08-13 |
| 630 | 2019-08-14 | 131,133,220 | 148,000 | 4.15 | 3,162,440,720 | 12,982,189 | 0.099 | 2019-08-12 |
| 631 | 2019-08-12 | 130,985,220 | -20,000 | 4.14 | 3,162,440,720 | 13,884,433 | 0.106 | 2019-08-08 |
| 632 | 2019-08-09 | 131,005,220 | 32,000 | 4.14 | 3,162,440,720 | 15,196,606 | 0.116 | 2019-08-07 |
| 633 | 2019-08-08 | 130,973,220 | 34,000 | 4.14 | 3,162,440,720 | 14,930,947 | 0.114 | 2019-08-06 |
| 634 | 2019-08-07 | 130,939,220 | -38,000 | 4.14 | 3,162,440,720 | 15,450,828 | 0.118 | 2019-08-05 |
| 635 | 2019-08-01 | 130,977,220 | -10,000 | 4.14 | 3,162,440,720 | 17,027,039 | 0.130 | 2019-07-30 |
| 636 | 2019-07-31 | 130,987,220 | 36,000 | 4.14 | 3,162,440,720 | 17,028,339 | 0.130 | 2019-07-29 |
| 637 | 2019-07-30 | 130,951,220 | 50,000 | 4.14 | 3,162,440,720 | 17,285,561 | 0.132 | 2019-07-26 |
| 638 | 2019-07-25 | 130,901,220 | -20,000 | 4.14 | 3,162,440,720 | 17,671,665 | 0.135 | 2019-07-23 |
| 639 | 2019-07-24 | 130,921,220 | -156,000 | 4.14 | 3,162,440,720 | 17,019,759 | 0.130 | 2019-07-22 |
| 640 | 2019-07-23 | 131,077,220 | 20,000 | 4.14 | 3,162,440,720 | 18,088,656 | 0.138 | 2019-07-19 |
| 641 | 2019-07-22 | 131,057,220 | 100,000 | 4.14 | 3,162,440,720 | 17,561,667 | 0.134 | 2019-07-18 |
| 642 | 2019-07-17 | 130,957,220 | -80,000 | 4.14 | 3,162,440,720 | 17,941,139 | 0.137 | 2019-07-15 |
| 643 | 2019-07-16 | 131,037,220 | 58,000 | 4.14 | 3,162,440,720 | 17,427,950 | 0.133 | 2019-07-12 |
| 644 | 2019-07-12 | 130,979,220 | -90,000 | 4.14 | 3,162,440,720 | 15,717,506 | 0.120 | 2019-07-10 |
| 645 | 2019-07-11 | 131,069,220 | 100,000 | 4.14 | 3,162,440,720 | 15,728,306 | 0.120 | 2019-07-09 |
| 646 | 2019-07-08 | 130,969,220 | 240,000 | 4.14 | 3,162,440,720 | 16,764,060 | 0.128 | 2019-07-04 |
| 647 | 2019-07-02 | 130,729,220 | 298,000 | 4.13 | 3,162,440,720 | 18,302,091 | 0.140 | 2019-06-27 |
| 648 | 2019-06-25 | 130,431,220 | -2,000 | 4.12 | 3,162,440,720 | 17,477,783 | 0.134 | 2019-06-21 |
| 649 | 2019-06-20 | 130,433,220 | 12,000 | 4.12 | 3,162,440,720 | 17,999,784 | 0.138 | 2019-06-18 |
| 650 | 2019-06-19 | 130,421,220 | 4,000 | 4.12 | 3,162,440,720 | 18,258,971 | 0.140 | 2019-06-17 |
| 651 | 2019-06-18 | 130,417,220 | -100,000 | 4.12 | 3,162,440,720 | 18,649,662 | 0.143 | 2019-06-14 |
| 652 | 2019-06-17 | 130,517,220 | -80,000 | 4.13 | 3,162,440,720 | 18,533,445 | 0.142 | 2019-06-13 |
| 653 | 2019-06-14 | 130,597,220 | -2,000 | 4.13 | 3,162,440,720 | 18,544,805 | 0.142 | 2019-06-12 |
| 654 | 2019-05-29 | 130,599,220 | -50,000 | 4.13 | 3,162,440,720 | 18,414,490 | 0.141 | 2019-05-27 |
| 655 | 2019-05-27 | 130,649,220 | -100,000 | 4.13 | 3,162,440,720 | 19,858,681 | 0.152 | 2019-05-23 |
| 656 | 2019-05-24 | 130,749,220 | -236,000 | 4.13 | 3,162,440,720 | 19,612,383 | 0.150 | 2019-05-22 |
| 657 | 2019-05-22 | 130,985,220 | 50,000 | 4.14 | 3,162,440,720 | 19,778,768 | 0.151 | 2019-05-20 |
| 658 | 2019-05-16 | 130,935,220 | -34,000 | 4.14 | 3,162,440,720 | 20,687,765 | 0.158 | 2019-05-14 |
| 659 | 2019-05-15 | 130,969,220 | -50,000 | 4.14 | 3,162,440,720 | 20,955,075 | 0.160 | 2019-05-10 |
| 660 | 2019-05-14 | 131,019,220 | 50,000 | 4.14 | 3,162,440,720 | 20,963,075 | 0.160 | 2019-05-09 |
| 661 | 2019-05-08 | 130,969,220 | 60,000 | 4.14 | 3,162,440,720 | 21,609,921 | 0.165 | 2019-05-06 |
| 662 | 2019-05-07 | 130,909,220 | 124,000 | 4.14 | 3,162,440,720 | 21,469,112 | 0.164 | 2019-05-03 |
| 663 | 2019-05-02 | 130,785,220 | -152,000 | 4.14 | 3,162,440,720 | 21,710,347 | 0.166 | 2019-04-29 |
| 664 | 2019-04-29 | 130,937,220 | 88,000 | 4.14 | 3,162,440,720 | 21,604,641 | 0.165 | 2019-04-25 |
| 665 | 2019-04-26 | 130,849,220 | 24,000 | 4.14 | 3,162,440,720 | 21,720,971 | 0.166 | 2019-04-24 |
| 666 | 2019-04-25 | 130,825,220 | -102,000 | 4.14 | 3,162,440,720 | 21,586,161 | 0.165 | 2019-04-23 |
| 667 | 2019-04-23 | 130,927,220 | -1,464,000 | 4.14 | 3,162,440,720 | 21,341,137 | 0.163 | 2019-04-17 |
| 668 | 2019-04-17 | 132,391,220 | -20,000 | 4.19 | 3,162,440,720 | 22,109,334 | 0.167 | 2019-04-15 |
| 669 | 2019-04-15 | 132,411,220 | -6,000 | 4.19 | 3,162,440,720 | 22,245,085 | 0.168 | 2019-04-11 |
| 670 | 2019-04-09 | 132,417,220 | 100,000 | 4.19 | 3,162,440,720 | 22,643,345 | 0.171 | 2019-04-04 |
| 671 | 2019-04-04 | 132,317,220 | -104,000 | 4.18 | 3,162,440,720 | 23,155,514 | 0.175 | 2019-04-02 |
| 672 | 2019-04-03 | 132,421,220 | -12,000 | 4.19 | 3,162,440,720 | 22,114,344 | 0.167 | 2019-04-01 |
| 673 | 2019-04-02 | 132,433,220 | -2,000 | 4.19 | 3,162,440,720 | 22,116,348 | 0.167 | 2019-03-29 |
| 674 | 2019-03-26 | 132,435,220 | 32,000 | 4.19 | 3,161,810,720 | 22,513,987 | 0.170 | 2019-03-22 |
| 675 | 2019-03-21 | 132,403,220 | 40,000 | 4.19 | 3,161,810,720 | 22,905,757 | 0.173 | 2019-03-19 |
| 676 | 2019-03-20 | 132,363,220 | -100,000 | 4.19 | 3,161,810,720 | 23,031,200 | 0.174 | 2019-03-18 |
| 677 | 2019-03-18 | 132,463,220 | 80,000 | 4.19 | 3,161,810,720 | 23,181,064 | 0.175 | 2019-03-14 |
| 678 | 2019-03-08 | 132,383,220 | -100,000 | 4.19 | 3,161,810,720 | 23,431,830 | 0.177 | 2019-03-06 |
| 679 | 2019-03-07 | 132,483,220 | -10,000 | 4.19 | 3,161,810,720 | 23,449,530 | 0.177 | 2019-03-05 |
| 680 | 2019-03-06 | 132,493,220 | 208,000 | 4.19 | 3,161,810,720 | 23,848,780 | 0.180 | 2019-03-04 |
| 681 | 2019-03-04 | 132,285,220 | -198,000 | 4.18 | 3,161,810,720 | 23,679,054 | 0.179 | 2019-02-28 |
| 682 | 2019-03-01 | 132,483,220 | -102,000 | 4.19 | 3,161,810,720 | 23,449,530 | 0.177 | 2019-02-27 |
| 683 | 2019-02-26 | 132,585,220 | 100,000 | 4.19 | 3,161,810,720 | 23,865,340 | 0.180 | 2019-02-22 |
| 684 | 2019-02-25 | 132,485,220 | 50,000 | 4.19 | 3,161,810,720 | 23,847,340 | 0.180 | 2019-02-21 |
| 685 | 2019-02-22 | 132,435,220 | 516,000 | 4.19 | 3,161,810,720 | 22,911,293 | 0.173 | 2019-02-20 |
| 686 | 2019-02-18 | 131,919,220 | 78,000 | 4.17 | 3,161,810,720 | 24,141,217 | 0.183 | 2019-02-14 |
| 687 | 2019-02-15 | 131,841,220 | 108,000 | 4.17 | 3,161,810,720 | 24,258,784 | 0.184 | 2019-02-13 |
| 688 | 2019-02-13 | 131,733,220 | 90,000 | 4.17 | 3,161,810,720 | 23,843,713 | 0.181 | 2019-02-11 |
| 689 | 2019-02-12 | 131,643,220 | -2,000 | 4.16 | 3,161,810,720 | 23,827,423 | 0.181 | 2019-02-08 |
| 690 | 2019-01-31 | 131,645,220 | 200,000 | 4.16 | 3,161,810,720 | 23,301,204 | 0.177 | 2019-01-29 |
| 691 | 2019-01-30 | 131,445,220 | -2,000 | 4.16 | 3,161,810,720 | 23,397,249 | 0.178 | 2019-01-28 |
| 692 | 2019-01-25 | 131,447,220 | 18,000 | 4.16 | 3,161,810,720 | 23,397,605 | 0.178 | 2019-01-23 |
| 693 | 2019-01-24 | 131,429,220 | 6,000 | 4.16 | 3,161,810,720 | 24,051,547 | 0.183 | 2019-01-22 |
| 694 | 2019-01-23 | 131,423,220 | 170,000 | 4.16 | 3,161,810,720 | 23,656,180 | 0.180 | 2019-01-21 |
| 695 | 2019-01-22 | 131,253,220 | -60,000 | 4.15 | 3,161,810,720 | 23,231,820 | 0.177 | 2019-01-18 |
| 696 | 2019-01-18 | 131,313,220 | 20,000 | 4.15 | 3,161,810,720 | 23,899,006 | 0.182 | 2019-01-16 |
| 697 | 2019-01-17 | 131,293,220 | -398,000 | 4.15 | 3,161,810,720 | 24,026,659 | 0.183 | 2019-01-15 |
| 698 | 2019-01-16 | 131,691,220 | 38,000 | 4.17 | 3,161,810,720 | 23,045,964 | 0.175 | 2019-01-14 |
| 699 | 2019-01-15 | 131,653,220 | -20,000 | 4.16 | 3,161,810,720 | 23,697,580 | 0.180 | 2019-01-11 |
| 700 | 2019-01-14 | 131,673,220 | 78,000 | 4.16 | 3,161,810,720 | 23,174,487 | 0.176 | 2019-01-10 |
| 701 | 2019-01-10 | 131,595,220 | 4,000 | 4.16 | 3,161,810,720 | 23,292,354 | 0.177 | 2019-01-08 |
| 702 | 2019-01-09 | 131,591,220 | 296,000 | 4.16 | 3,161,810,720 | 23,291,646 | 0.177 | 2019-01-07 |
| 703 | 2019-01-08 | 131,295,220 | 2,000 | 4.15 | 3,161,810,720 | 23,239,254 | 0.177 | 2019-01-04 |
| 704 | 2019-01-07 | 131,293,220 | -36,000 | 4.15 | 3,161,810,720 | 24,289,246 | 0.185 | 2019-01-03 |
| 705 | 2019-01-04 | 131,329,220 | 98,000 | 4.15 | 3,161,810,720 | 22,982,614 | 0.175 | 2019-01-02 |
| 706 | 2019-01-03 | 131,231,220 | -80,000 | 4.15 | 3,161,810,720 | 22,703,001 | 0.173 | 2018-12-28 |
| 707 | 2019-01-02 | 131,311,220 | 110,000 | 4.15 | 3,161,810,720 | 22,979,464 | 0.175 | 2018-12-27 |
| 708 | 2018-12-28 | 131,201,220 | -498,000 | 4.15 | 3,161,810,720 | 23,353,817 | 0.178 | 2018-12-21 |
| 709 | 2018-12-18 | 131,699,220 | -64,000 | 4.17 | 3,161,810,720 | 25,681,348 | 0.195 | 2018-12-14 |
| 710 | 2018-12-17 | 131,763,220 | 8,000 | 4.17 | 3,161,810,720 | 25,430,301 | 0.193 | 2018-12-13 |
| 711 | 2018-12-13 | 131,755,220 | 70,000 | 4.17 | 3,161,810,720 | 23,715,940 | 0.180 | 2018-12-11 |
| 712 | 2018-12-10 | 131,685,220 | -240,000 | 4.16 | 3,161,810,720 | 25,415,247 | 0.193 | 2018-12-06 |
| 713 | 2018-12-07 | 131,925,220 | 50,000 | 4.17 | 3,161,810,720 | 23,746,540 | 0.180 | 2018-12-05 |
| 714 | 2018-12-05 | 131,875,220 | 4,000 | 4.17 | 3,161,810,720 | 24,528,791 | 0.186 | 2018-12-03 |
| 715 | 2018-12-04 | 131,871,220 | 198,000 | 4.17 | 3,161,810,720 | 23,077,464 | 0.175 | 2018-11-30 |
| 716 | 2018-12-03 | 131,673,220 | 2,000 | 4.16 | 3,161,810,720 | 24,491,219 | 0.186 | 2018-11-29 |
| 717 | 2018-11-26 | 131,671,220 | 118,000 | 4.16 | 3,161,810,720 | 24,754,189 | 0.188 | 2018-11-22 |
| 718 | 2018-11-21 | 131,553,220 | 60,000 | 4.16 | 3,161,810,720 | 26,573,750 | 0.202 | 2018-11-19 |
| 719 | 2018-11-20 | 131,493,220 | -14,000 | 4.16 | 3,161,810,720 | 25,904,164 | 0.197 | 2018-11-16 |
| 720 | 2018-11-19 | 131,507,220 | -60,000 | 4.16 | 3,161,810,720 | 25,643,908 | 0.195 | 2018-11-15 |
| 721 | 2018-11-16 | 131,567,220 | -250,000 | 4.16 | 3,161,810,720 | 26,576,578 | 0.202 | 2018-11-14 |
| 722 | 2018-11-14 | 131,817,220 | -40,000 | 4.17 | 3,161,810,720 | 26,363,444 | 0.200 | 2018-11-12 |
| 723 | 2018-11-13 | 131,857,220 | -2,000 | 4.17 | 3,161,810,720 | 25,448,443 | 0.193 | 2018-11-09 |
| 724 | 2018-11-12 | 131,859,220 | -20,000 | 4.17 | 3,161,810,720 | 25,448,829 | 0.193 | 2018-11-08 |
| 725 | 2018-11-09 | 131,879,220 | -48,000 | 4.17 | 3,161,810,720 | 26,375,844 | 0.200 | 2018-11-07 |
| 726 | 2018-11-08 | 131,927,220 | -150,000 | 4.17 | 3,161,810,720 | 26,121,590 | 0.198 | 2018-11-06 |
| 727 | 2018-11-06 | 132,077,220 | 10,000 | 4.18 | 3,161,810,720 | 23,905,977 | 0.181 | 2018-11-02 |
| 728 | 2018-11-02 | 132,067,220 | -90,000 | 4.18 | 3,161,810,720 | 24,168,301 | 0.183 | 2018-10-31 |
| 729 | 2018-10-30 | 132,157,220 | -12,000 | 4.18 | 3,161,810,720 | 22,334,570 | 0.169 | 2018-10-26 |
| 730 | 2018-10-25 | 132,169,220 | 52,000 | 4.18 | 3,161,810,720 | 22,997,444 | 0.174 | 2018-10-23 |
| 731 | 2018-10-24 | 132,117,220 | 40,000 | 4.18 | 3,161,810,720 | 23,120,514 | 0.175 | 2018-10-22 |
| 732 | 2018-10-18 | 132,077,220 | 210,000 | 4.18 | 3,161,810,720 | 21,924,819 | 0.166 | 2018-10-15 |
| 733 | 2018-10-15 | 131,867,220 | -12,000 | 4.17 | 3,161,810,720 | 25,186,639 | 0.191 | 2018-10-11 |
| 734 | 2018-10-10 | 131,879,220 | -100,000 | 4.17 | 3,161,810,720 | 25,584,569 | 0.194 | 2018-10-08 |
| 735 | 2018-10-09 | 131,979,220 | -112,000 | 4.17 | 3,161,810,720 | 25,471,989 | 0.193 | 2018-10-05 |
| 736 | 2018-10-05 | 132,091,220 | 20,000 | 4.18 | 3,161,810,720 | 26,814,518 | 0.203 | 2018-10-03 |
| 737 | 2018-10-02 | 132,071,220 | -10,000 | 4.18 | 3,161,810,720 | 29,055,668 | 0.220 | 2018-09-27 |
| 738 | 2018-09-28 | 132,081,220 | -198,000 | 4.18 | 3,161,810,720 | 28,397,462 | 0.215 | 2018-09-26 |
| 739 | 2018-09-27 | 132,279,220 | -30,000 | 4.18 | 3,161,810,720 | 27,249,519 | 0.206 | 2018-09-24 |
| 740 | 2018-09-26 | 132,309,220 | -120,000 | 4.18 | 3,161,810,720 | 28,711,101 | 0.217 | 2018-09-21 |
| 741 | 2018-09-20 | 132,429,220 | -246,000 | 4.19 | 3,161,810,720 | 27,810,136 | 0.210 | 2018-09-18 |
| 742 | 2018-09-19 | 132,675,220 | -20,000 | 4.20 | 3,161,810,720 | 27,198,420 | 0.205 | 2018-09-17 |
| 743 | 2018-09-18 | 132,695,220 | -294,000 | 4.20 | 3,161,810,720 | 27,865,996 | 0.210 | 2018-09-14 |
| 744 | 2018-09-17 | 132,989,220 | -384,000 | 4.21 | 3,161,810,720 | 27,262,790 | 0.205 | 2018-09-13 |
| 745 | 2018-09-14 | 133,373,220 | -2,000 | 4.22 | 3,161,810,720 | 25,741,031 | 0.193 | 2018-09-12 |
| 746 | 2018-09-13 | 133,375,220 | -50,000 | 4.22 | 3,161,810,720 | 26,675,044 | 0.200 | 2018-09-11 |
| 747 | 2018-09-11 | 133,425,220 | 70,000 | 4.22 | 3,161,810,720 | 24,950,516 | 0.187 | 2018-09-07 |
| 748 | 2018-09-10 | 133,355,220 | -2,000 | 4.22 | 3,161,810,720 | 24,404,005 | 0.183 | 2018-09-06 |
| 749 | 2018-09-06 | 133,357,220 | -50,000 | 4.22 | 3,161,810,720 | 25,071,157 | 0.188 | 2018-09-04 |
| 750 | 2018-09-05 | 133,407,220 | 98,000 | 4.22 | 3,161,810,720 | 25,347,372 | 0.190 | 2018-09-03 |
| 751 | 2018-09-03 | 133,309,220 | 138,000 | 4.22 | 3,161,810,720 | 25,995,298 | 0.195 | 2018-08-30 |
| 752 | 2018-08-28 | 133,171,220 | 112,000 | 4.21 | 3,161,810,720 | 25,968,388 | 0.195 | 2018-08-24 |
| 753 | 2018-08-27 | 133,059,220 | -70,000 | 4.21 | 3,161,810,720 | 27,144,081 | 0.204 | 2018-08-23 |
| 754 | 2018-08-24 | 133,129,220 | 132,000 | 4.21 | 3,161,810,720 | 26,093,327 | 0.196 | 2018-08-22 |
| 755 | 2018-08-23 | 132,997,220 | -8,000 | 4.21 | 3,161,810,720 | 26,865,438 | 0.202 | 2018-08-21 |
| 756 | 2018-08-22 | 133,005,220 | -150,000 | 4.21 | 3,161,810,720 | 26,867,054 | 0.202 | 2018-08-20 |
| 757 | 2018-08-21 | 133,155,220 | 104,000 | 4.21 | 3,161,810,720 | 27,829,441 | 0.209 | 2018-08-17 |
| 758 | 2018-08-20 | 133,051,220 | 200,000 | 4.21 | 3,161,810,720 | 26,876,346 | 0.202 | 2018-08-16 |
| 759 | 2018-08-16 | 132,851,220 | -110,000 | 4.20 | 3,161,810,720 | 28,828,715 | 0.217 | 2018-08-14 |
| 760 | 2018-08-13 | 132,961,220 | -20,000 | 4.21 | 3,161,810,720 | 28,852,585 | 0.217 | 2018-08-09 |
| 761 | 2018-08-03 | 132,981,220 | 54,000 | 4.21 | 3,161,810,720 | 29,920,775 | 0.225 | 2018-08-01 |
| 762 | 2018-08-02 | 132,927,220 | -70,000 | 4.20 | 3,161,810,720 | 30,706,188 | 0.231 | 2018-07-31 |
| 763 | 2018-08-01 | 132,997,220 | -140,000 | 4.21 | 3,161,810,720 | 31,387,344 | 0.236 | 2018-07-30 |
| 764 | 2018-07-23 | 133,137,220 | -116,000 | 4.21 | 3,161,810,720 | 31,553,521 | 0.237 | 2018-07-19 |
| 765 | 2018-07-20 | 133,253,220 | -68,000 | 4.21 | 3,161,810,720 | 31,314,507 | 0.235 | 2018-07-18 |
| 766 | 2018-07-18 | 133,321,220 | -100,000 | 4.22 | 3,161,810,720 | 30,930,523 | 0.232 | 2018-07-16 |
| 767 | 2018-07-17 | 133,421,220 | -182,000 | 4.22 | 3,161,810,720 | 30,686,881 | 0.230 | 2018-07-13 |
| 768 | 2018-07-16 | 133,603,220 | -6,000 | 4.23 | 3,161,810,720 | 30,194,328 | 0.226 | 2018-07-12 |
| 769 | 2018-07-12 | 133,609,220 | 392,000 | 4.23 | 3,161,810,720 | 28,859,592 | 0.216 | 2018-07-10 |
| 770 | 2018-07-11 | 133,217,220 | -496,000 | 4.21 | 3,161,810,720 | 31,172,829 | 0.234 | 2018-07-09 |
| 771 | 2018-07-10 | 133,713,220 | -70,000 | 4.23 | 3,161,810,720 | 30,887,754 | 0.231 | 2018-07-06 |
| 772 | 2018-07-09 | 133,783,220 | -540,000 | 4.23 | 3,161,810,720 | 31,171,490 | 0.233 | 2018-07-05 |
| 773 | 2018-07-06 | 134,323,220 | -692,000 | 4.25 | 3,161,810,720 | 29,551,108 | 0.220 | 2018-07-04 |
| 774 | 2018-07-05 | 135,015,220 | 450,000 | 4.27 | 3,161,810,720 | 28,488,211 | 0.211 | 2018-07-03 |
| 775 | 2018-07-04 | 134,565,220 | -138,000 | 4.26 | 3,161,810,720 | 30,277,175 | 0.225 | 2018-06-29 |
| 776 | 2018-07-03 | 134,703,220 | -1,468,000 | 4.26 | 3,161,810,720 | 28,961,192 | 0.215 | 2018-06-28 |
| 777 | 2018-06-29 | 136,171,220 | -434,000 | 4.31 | 3,161,810,720 | 28,595,956 | 0.210 | 2018-06-27 |
| 778 | 2018-06-28 | 136,605,220 | 4,000 | 4.32 | 3,161,810,720 | 27,867,465 | 0.204 | 2018-06-26 |
| 779 | 2018-06-27 | 136,601,220 | -48,000 | 4.32 | 3,161,810,720 | 27,593,446 | 0.202 | 2018-06-25 |
| 780 | 2018-06-22 | 136,649,220 | -26,000 | 4.32 | 3,161,810,720 | 28,969,635 | 0.212 | 2018-06-20 |
| 781 | 2018-06-21 | 136,675,220 | -26,000 | 4.32 | 3,161,810,720 | 28,565,121 | 0.209 | 2018-06-19 |
| 782 | 2018-06-20 | 136,701,220 | 4,000 | 4.32 | 3,161,810,720 | 29,390,762 | 0.215 | 2018-06-15 |
| 783 | 2018-06-19 | 136,697,220 | -132,000 | 4.32 | 3,161,810,720 | 29,389,902 | 0.215 | 2018-06-14 |
| 784 | 2018-06-15 | 136,829,220 | -62,000 | 4.33 | 3,161,810,720 | 29,965,599 | 0.219 | 2018-06-13 |
| 785 | 2018-06-14 | 136,891,220 | 190,000 | 4.33 | 3,161,810,720 | 30,252,960 | 0.221 | 2018-06-12 |
| 786 | 2018-06-13 | 136,701,220 | -722,000 | 4.32 | 3,161,810,720 | 30,074,268 | 0.220 | 2018-06-11 |
| 787 | 2018-06-12 | 137,423,220 | 288,000 | 4.35 | 3,161,810,720 | 31,607,341 | 0.230 | 2018-06-08 |
| 788 | 2018-06-11 | 137,135,220 | 56,000 | 4.34 | 3,161,810,720 | 32,226,777 | 0.235 | 2018-06-07 |
| 789 | 2018-06-08 | 137,079,220 | -1,486,000 | 4.34 | 3,161,810,720 | 34,269,805 | 0.250 | 2018-06-06 |
| 790 | 2018-06-07 | 138,565,220 | -48,000 | 4.38 | 3,161,810,720 | 27,713,044 | 0.200 | 2018-06-05 |
| 791 | 2018-06-05 | 138,613,220 | -100,000 | 4.38 | 3,161,810,720 | 27,861,257 | 0.201 | 2018-06-01 |
| 792 | 2018-06-04 | 138,713,220 | 200,000 | 4.39 | 3,161,810,720 | 28,297,497 | 0.204 | 2018-05-31 |
| 793 | 2018-05-31 | 138,513,220 | 6,000 | 4.38 | 3,161,810,720 | 27,979,670 | 0.202 | 2018-05-29 |
| 794 | 2018-05-30 | 138,507,220 | 90,000 | 4.38 | 3,161,810,720 | 28,948,009 | 0.209 | 2018-05-28 |
| 795 | 2018-05-29 | 138,417,220 | 16,000 | 4.38 | 3,161,810,720 | 28,652,365 | 0.207 | 2018-05-25 |
| 796 | 2018-05-28 | 138,401,220 | 110,000 | 4.38 | 3,161,810,720 | 28,649,053 | 0.207 | 2018-05-24 |
| 797 | 2018-05-24 | 138,291,220 | 120,000 | 4.37 | 3,161,810,720 | 28,487,991 | 0.206 | 2018-05-21 |
| 798 | 2018-05-23 | 138,171,220 | 158,000 | 4.37 | 3,161,810,720 | 28,601,443 | 0.207 | 2018-05-18 |
| 799 | 2018-05-18 | 138,013,220 | 100,000 | 4.37 | 3,161,810,720 | 28,706,750 | 0.208 | 2018-05-16 |
| 800 | 2018-05-16 | 137,913,220 | -110,000 | 4.36 | 3,161,810,720 | 29,375,516 | 0.213 | 2018-05-14 |
| 801 | 2018-05-15 | 138,023,220 | -20,000 | 4.37 | 3,161,810,720 | 29,536,969 | 0.214 | 2018-05-11 |
| 802 | 2018-05-14 | 138,043,220 | -180,000 | 4.37 | 3,161,810,720 | 29,817,336 | 0.216 | 2018-05-10 |
| 803 | 2018-05-08 | 138,223,220 | 120,000 | 4.37 | 3,161,810,720 | 29,026,876 | 0.210 | 2018-05-04 |
| 804 | 2018-05-07 | 138,103,220 | -390,000 | 4.37 | 3,161,810,720 | 30,106,502 | 0.218 | 2018-05-03 |
| 805 | 2018-05-04 | 138,493,220 | -400,000 | 4.38 | 3,161,810,720 | 30,191,522 | 0.218 | 2018-05-02 |
| 806 | 2018-05-03 | 138,893,220 | -10,000 | 4.39 | 3,161,810,720 | 31,112,081 | 0.224 | 2018-04-30 |
| 807 | 2018-05-02 | 138,903,220 | -108,000 | 4.39 | 3,161,810,720 | 31,947,741 | 0.230 | 2018-04-27 |
| 808 | 2018-04-26 | 139,011,220 | -30,000 | 4.40 | 3,161,810,720 | 29,331,367 | 0.211 | 2018-04-24 |
| 809 | 2018-04-24 | 139,041,220 | -10,000 | 4.40 | 3,161,810,720 | 30,032,904 | 0.216 | 2018-04-20 |
| 810 | 2018-04-23 | 139,051,220 | -200,000 | 4.40 | 3,161,810,720 | 30,174,115 | 0.217 | 2018-04-19 |
| 811 | 2018-04-20 | 139,251,220 | -84,000 | 4.40 | 3,161,810,720 | 29,242,756 | 0.210 | 2018-04-18 |
| 812 | 2018-04-19 | 139,335,220 | -482,000 | 4.41 | 3,161,810,720 | 29,817,737 | 0.214 | 2018-04-17 |
| 813 | 2018-04-16 | 139,817,220 | 124,000 | 4.42 | 3,161,810,720 | 29,081,982 | 0.208 | 2018-04-12 |
| 814 | 2018-04-13 | 139,693,220 | -160,000 | 4.42 | 3,161,810,720 | 29,335,576 | 0.210 | 2018-04-11 |
| 815 | 2018-04-12 | 139,853,220 | 126,000 | 4.42 | 3,161,810,720 | 29,369,176 | 0.210 | 2018-04-10 |
| 816 | 2018-04-11 | 139,727,220 | -220,000 | 4.42 | 3,161,810,720 | 30,041,352 | 0.215 | 2018-04-09 |
| 817 | 2018-04-10 | 139,947,220 | -120,000 | 4.43 | 3,161,810,720 | 30,228,600 | 0.216 | 2018-04-06 |
| 818 | 2018-04-09 | 140,067,220 | 14,000 | 4.43 | 3,161,810,720 | 30,254,520 | 0.216 | 2018-04-04 |
| 819 | 2018-04-03 | 140,053,220 | -52,000 | 4.43 | 3,161,810,720 | 30,811,708 | 0.220 | 2018-03-28 |
| 820 | 2018-03-29 | 140,105,220 | -200,000 | 4.43 | 3,161,810,720 | 30,402,833 | 0.217 | 2018-03-27 |
| 821 | 2018-03-28 | 140,305,220 | -200,000 | 4.44 | 3,161,810,720 | 31,007,454 | 0.221 | 2018-03-26 |
| 822 | 2018-03-27 | 140,505,220 | -30,000 | 4.44 | 3,161,810,720 | 30,770,643 | 0.219 | 2018-03-23 |
| 823 | 2018-03-23 | 140,535,220 | -200,000 | 4.44 | 3,161,810,720 | 30,777,213 | 0.219 | 2018-03-21 |
| 824 | 2018-03-20 | 140,735,220 | 160,000 | 4.45 | 3,161,810,720 | 30,398,808 | 0.216 | 2018-03-16 |
| 825 | 2018-03-16 | 140,575,220 | -50,000 | 4.45 | 3,161,810,720 | 30,645,398 | 0.218 | 2018-03-14 |
| 826 | 2018-03-14 | 140,625,220 | 200,000 | 4.45 | 3,161,810,720 | 30,375,048 | 0.216 | 2018-03-12 |
| 827 | 2018-03-13 | 140,425,220 | 448,000 | 4.44 | 3,161,810,720 | 30,472,273 | 0.217 | 2018-03-09 |
| 828 | 2018-03-12 | 139,977,220 | -40,000 | 4.43 | 3,161,810,720 | 31,214,920 | 0.223 | 2018-03-08 |
| 829 | 2018-03-08 | 140,017,220 | 188,000 | 4.43 | 3,161,810,720 | 31,363,857 | 0.224 | 2018-03-06 |
| 830 | 2018-03-07 | 139,829,220 | 16,000 | 4.42 | 3,161,810,720 | 30,482,770 | 0.218 | 2018-03-05 |
| 831 | 2018-03-06 | 139,813,220 | 232,000 | 4.42 | 3,161,810,720 | 31,178,348 | 0.223 | 2018-03-02 |
| 832 | 2018-03-05 | 139,581,220 | 394,000 | 4.41 | 3,161,810,720 | 32,243,262 | 0.231 | 2018-03-01 |
| 833 | 2018-03-02 | 139,187,220 | 18,000 | 4.40 | 3,161,810,720 | 32,569,809 | 0.234 | 2018-02-28 |
| 834 | 2018-03-01 | 139,169,220 | -455,200 | 4.40 | 3,161,810,720 | 32,843,936 | 0.236 | 2018-02-27 |
| 835 | 2018-02-26 | 139,624,420 | -100,000 | 4.42 | 3,161,810,720 | 34,207,983 | 0.245 | 2018-02-22 |
| 836 | 2018-02-23 | 139,724,420 | -2,000 | 4.42 | 3,161,810,720 | 33,254,412 | 0.238 | 2018-02-21 |
| 837 | 2018-02-22 | 139,726,420 | 48,000 | 4.42 | 3,161,810,720 | 33,534,341 | 0.240 | 2018-02-20 |
| 838 | 2018-02-21 | 139,678,420 | 370,000 | 4.42 | 3,161,810,720 | 32,824,429 | 0.235 | 2018-02-14 |
| 839 | 2018-02-20 | 139,308,420 | -104,000 | 4.41 | 3,161,810,720 | 32,319,553 | 0.232 | 2018-02-13 |
| 840 | 2018-02-14 | 139,412,420 | -200,000 | 4.41 | 3,161,810,720 | 31,367,795 | 0.225 | 2018-02-12 |
| 841 | 2018-02-13 | 139,612,420 | 108,000 | 4.42 | 3,161,810,720 | 32,110,857 | 0.230 | 2018-02-09 |
| 842 | 2018-02-12 | 139,504,420 | 36,000 | 4.41 | 3,161,810,720 | 32,644,034 | 0.234 | 2018-02-08 |
| 843 | 2018-02-09 | 139,468,420 | -1,000,000 | 4.41 | 3,161,810,720 | 33,611,889 | 0.241 | 2018-02-07 |
| 844 | 2018-02-08 | 140,468,420 | -86,000 | 4.44 | 3,161,810,720 | 33,150,547 | 0.236 | 2018-02-06 |
| 845 | 2018-02-07 | 140,554,420 | -42,000 | 4.45 | 3,161,810,720 | 34,576,387 | 0.246 | 2018-02-05 |
| 846 | 2018-02-06 | 140,596,420 | -178,000 | 4.45 | 3,161,810,720 | 34,586,719 | 0.246 | 2018-02-02 |
| 847 | 2018-02-05 | 140,774,420 | -326,000 | 4.45 | 3,161,810,720 | 34,489,733 | 0.245 | 2018-02-01 |
| 848 | 2018-02-02 | 141,100,420 | 302,000 | 4.46 | 3,161,810,720 | 34,428,502 | 0.244 | 2018-01-31 |
| 849 | 2018-02-01 | 140,798,420 | 262,000 | 4.45 | 3,161,810,720 | 35,058,807 | 0.249 | 2018-01-30 |
| 850 | 2018-01-31 | 140,536,420 | -14,000 | 4.44 | 3,161,810,720 | 35,836,787 | 0.255 | 2018-01-29 |
| 851 | 2018-01-30 | 140,550,420 | 222,000 | 4.45 | 3,161,810,720 | 37,245,861 | 0.265 | 2018-01-26 |
| 852 | 2018-01-29 | 140,328,420 | -30,000 | 4.44 | 3,161,810,720 | 36,485,389 | 0.260 | 2018-01-25 |
| 853 | 2018-01-25 | 140,358,420 | -12,000 | 4.44 | 3,161,810,720 | 37,194,981 | 0.265 | 2018-01-23 |
| 854 | 2018-01-24 | 140,370,420 | 88,000 | 4.44 | 3,161,810,720 | 37,198,161 | 0.265 | 2018-01-22 |
| 855 | 2018-01-23 | 140,282,420 | -40,000 | 4.44 | 3,161,810,720 | 37,876,253 | 0.270 | 2018-01-19 |
| 856 | 2018-01-22 | 140,322,420 | -1,866,000 | 4.44 | 3,161,810,720 | 37,887,053 | 0.270 | 2018-01-18 |
| 857 | 2018-01-19 | 142,188,420 | -96,000 | 4.50 | 3,161,810,720 | 39,101,816 | 0.275 | 2018-01-17 |
| 858 | 2018-01-18 | 142,284,420 | -538,000 | 4.50 | 3,161,810,720 | 39,128,216 | 0.275 | 2018-01-16 |
| 859 | 2018-01-17 | 142,822,420 | -220,000 | 4.52 | 3,161,810,720 | 39,276,166 | 0.275 | 2018-01-15 |
| 860 | 2018-01-16 | 143,042,420 | -480,000 | 4.52 | 3,161,810,720 | 38,621,453 | 0.270 | 2018-01-12 |
| 861 | 2018-01-15 | 143,522,420 | -135,200 | 4.54 | 3,161,810,720 | 38,033,441 | 0.265 | 2018-01-11 |
| 862 | 2018-01-12 | 143,657,620 | -460,000 | 4.54 | 3,161,810,720 | 37,350,981 | 0.260 | 2018-01-10 |
| 863 | 2018-01-11 | 144,117,620 | -290,000 | 4.56 | 3,161,810,720 | 37,470,581 | 0.260 | 2018-01-09 |
| 864 | 2018-01-10 | 144,407,620 | 98,000 | 4.57 | 3,161,810,720 | 37,545,981 | 0.260 | 2018-01-08 |
| 865 | 2018-01-09 | 144,309,620 | -842,000 | 4.56 | 3,161,810,720 | 36,798,953 | 0.255 | 2018-01-05 |
| 866 | 2018-01-08 | 145,151,620 | 1,548,000 | 4.59 | 3,161,810,720 | 37,013,663 | 0.255 | 2018-01-04 |
| 867 | 2018-01-05 | 143,603,620 | 82,000 | 4.54 | 3,161,810,720 | 35,757,301 | 0.249 | 2018-01-03 |
| 868 | 2018-01-04 | 143,521,620 | -362,000 | 4.54 | 3,161,810,720 | 36,598,013 | 0.255 | 2018-01-02 |
| 869 | 2018-01-03 | 143,883,620 | -2,012,000 | 4.55 | 3,161,810,720 | 35,970,905 | 0.250 | 2017-12-29 |
| 870 | 2018-01-02 | 145,895,620 | -5,058,000 | 4.61 | 3,161,810,720 | 37,203,383 | 0.255 | 2017-12-28 |
| 871 | 2017-12-29 | 150,953,620 | -688,000 | 4.77 | 3,161,810,720 | 29,737,863 | 0.197 | 2017-12-27 |
| 872 | 2017-12-28 | 151,641,620 | 336,000 | 4.80 | 3,161,810,720 | 43,217,862 | 0.285 | 2017-12-22 |
| 873 | 2017-12-27 | 151,305,620 | -50,000 | 4.79 | 3,161,810,720 | 43,878,630 | 0.290 | 2017-12-21 |
| 874 | 2017-12-22 | 151,355,620 | -178,000 | 4.79 | 3,161,810,720 | 44,649,908 | 0.295 | 2017-12-20 |
| 875 | 2017-12-21 | 151,533,620 | -400,000 | 4.79 | 3,161,810,720 | 46,217,754 | 0.305 | 2017-12-19 |
| 876 | 2017-12-20 | 151,933,620 | -230,000 | 4.81 | 3,161,810,720 | 45,580,086 | 0.300 | 2017-12-18 |
| 877 | 2017-12-19 | 152,163,620 | -396,000 | 4.81 | 3,161,810,720 | 44,888,268 | 0.295 | 2017-12-15 |
| 878 | 2017-12-18 | 152,559,620 | -30,000 | 4.83 | 3,161,810,720 | 44,242,290 | 0.290 | 2017-12-14 |
| 879 | 2017-12-15 | 152,589,620 | -480,000 | 4.83 | 3,161,810,720 | 45,013,938 | 0.295 | 2017-12-13 |
| 880 | 2017-12-14 | 153,069,620 | -762,000 | 4.84 | 3,161,810,720 | 44,390,190 | 0.290 | 2017-12-12 |
| 881 | 2017-12-12 | 153,831,620 | -160,000 | 4.87 | 3,161,810,720 | 43,072,854 | 0.280 | 2017-12-08 |
| 882 | 2017-12-08 | 153,991,620 | -40,000 | 4.87 | 3,161,810,720 | 42,347,696 | 0.275 | 2017-12-06 |
| 883 | 2017-12-06 | 154,031,620 | -186,000 | 4.87 | 3,161,810,720 | 43,899,012 | 0.285 | 2017-12-04 |
| 884 | 2017-12-05 | 154,217,620 | -14,000 | 4.88 | 3,161,810,720 | 40,867,669 | 0.265 | 2017-12-01 |
| 885 | 2017-12-04 | 154,231,620 | -1,140,000 | 4.88 | 3,161,810,720 | 41,642,537 | 0.270 | 2017-11-30 |
| 886 | 2017-12-01 | 155,371,620 | 130,000 | 4.91 | 3,161,810,720 | 41,173,479 | 0.265 | 2017-11-29 |
| 887 | 2017-11-30 | 155,241,620 | 212,000 | 4.91 | 3,161,810,720 | 41,915,237 | 0.270 | 2017-11-28 |
| 888 | 2017-11-29 | 155,029,620 | 250,000 | 4.90 | 3,161,810,720 | 41,857,997 | 0.270 | 2017-11-27 |
| 889 | 2017-11-28 | 154,779,620 | 834,000 | 4.90 | 3,161,810,720 | 42,564,396 | 0.275 | 2017-11-24 |
| 890 | 2017-11-27 | 153,945,620 | -1,806,000 | 4.87 | 3,161,810,720 | 42,335,046 | 0.275 | 2017-11-23 |
| 891 | 2017-11-24 | 155,751,620 | 100,000 | 4.93 | 3,161,810,720 | 42,831,696 | 0.275 | 2017-11-22 |
| 892 | 2017-11-23 | 155,651,620 | -16,000 | 4.92 | 3,161,810,720 | 43,582,454 | 0.280 | 2017-11-21 |
| 893 | 2017-11-22 | 155,667,620 | -294,000 | 4.92 | 3,161,810,720 | 44,365,272 | 0.285 | 2017-11-20 |
| 894 | 2017-11-21 | 155,961,620 | -156,000 | 4.93 | 3,161,810,720 | 45,228,870 | 0.290 | 2017-11-17 |
| 895 | 2017-11-20 | 156,117,620 | -164,000 | 4.94 | 3,161,810,720 | 46,054,698 | 0.295 | 2017-11-16 |
| 896 | 2017-11-17 | 156,281,620 | -132,000 | 4.94 | 3,161,810,720 | 46,103,078 | 0.295 | 2017-11-15 |
| 897 | 2017-11-16 | 156,413,620 | -70,000 | 4.95 | 3,161,810,720 | 46,142,018 | 0.295 | 2017-11-14 |
| 898 | 2017-11-15 | 156,483,620 | 1,692,000 | 4.95 | 3,161,810,720 | 45,380,250 | 0.290 | 2017-11-13 |
| 899 | 2017-11-14 | 154,791,620 | -200,000 | 4.90 | 3,161,810,720 | 44,889,570 | 0.290 | 2017-11-10 |
| 900 | 2017-11-13 | 154,991,620 | -30,000 | 4.90 | 3,161,810,720 | 44,947,570 | 0.290 | 2017-11-09 |
| 901 | 2017-11-09 | 155,021,620 | 210,000 | 4.90 | 3,161,810,720 | 46,506,486 | 0.300 | 2017-11-07 |
| 902 | 2017-11-08 | 154,811,620 | -364,000 | 4.90 | 3,161,810,720 | 45,669,428 | 0.295 | 2017-11-06 |
| 903 | 2017-11-07 | 155,175,620 | -526,000 | 4.91 | 3,161,810,720 | 47,328,564 | 0.305 | 2017-11-03 |
| 904 | 2017-11-06 | 155,701,620 | -564,000 | 4.92 | 3,161,810,720 | 47,488,994 | 0.305 | 2017-11-02 |
| 905 | 2017-11-03 | 156,265,620 | 156,000 | 4.94 | 3,161,810,720 | 48,442,342 | 0.310 | 2017-11-01 |
| 906 | 2017-11-02 | 156,109,620 | 2,208,000 | 4.94 | 3,161,810,720 | 50,735,627 | 0.325 | 2017-10-31 |
| 907 | 2017-10-31 | 153,901,620 | -334,000 | 4.87 | 3,161,810,720 | 43,861,962 | 0.285 | 2017-10-27 |
| 908 | 2017-10-27 | 154,235,620 | 40,000 | 4.88 | 3,161,810,720 | 43,185,974 | 0.280 | 2017-10-25 |
| 909 | 2017-10-26 | 154,195,620 | 56,000 | 4.88 | 3,161,810,720 | 43,174,774 | 0.280 | 2017-10-24 |
| 910 | 2017-10-25 | 154,139,620 | -726,000 | 4.88 | 3,161,810,720 | 42,388,396 | 0.275 | 2017-10-23 |
| 911 | 2017-10-24 | 154,865,620 | 58,000 | 4.90 | 3,161,810,720 | 43,362,374 | 0.280 | 2017-10-20 |
| 912 | 2017-10-20 | 154,807,620 | 52,000 | 4.90 | 3,161,810,720 | 43,346,134 | 0.280 | 2017-10-18 |
| 913 | 2017-10-19 | 154,755,620 | 180,000 | 4.89 | 3,161,810,720 | 44,105,352 | 0.285 | 2017-10-17 |
| 914 | 2017-10-18 | 154,575,620 | -280,000 | 4.89 | 3,161,810,720 | 44,054,052 | 0.285 | 2017-10-16 |
| 915 | 2017-10-17 | 154,855,620 | 206,000 | 4.90 | 3,161,810,720 | 43,359,574 | 0.280 | 2017-10-13 |
| 916 | 2017-10-16 | 154,649,620 | -5,810,000 | 4.89 | 3,161,810,720 | 43,301,894 | 0.280 | 2017-10-12 |
| 917 | 2017-10-13 | 160,459,620 | 114,000 | 5.07 | 3,161,810,720 | 44,928,694 | 0.280 | 2017-10-11 |
| 918 | 2017-10-12 | 160,345,620 | -584,000 | 5.07 | 3,161,810,720 | 45,698,502 | 0.285 | 2017-10-10 |
| 919 | 2017-10-11 | 160,929,620 | -18,000 | 5.09 | 3,161,810,720 | 45,864,942 | 0.285 | 2017-10-09 |
| 920 | 2017-10-10 | 160,947,620 | 482,000 | 5.09 | 3,161,810,720 | 45,065,334 | 0.280 | 2017-10-06 |
| 921 | 2017-10-09 | 160,465,620 | -32,000 | 5.08 | 3,161,810,720 | 45,732,702 | 0.285 | 2017-10-04 |
| 922 | 2017-10-06 | 160,497,620 | -1,126,000 | 5.08 | 3,161,810,720 | 44,939,334 | 0.280 | 2017-10-03 |
| 923 | 2017-10-04 | 161,623,620 | 16,000 | 5.11 | 3,161,810,720 | 46,062,732 | 0.285 | 2017-09-29 |
| 924 | 2017-09-29 | 161,607,620 | -4,000 | 5.11 | 3,161,810,720 | 45,250,134 | 0.280 | 2017-09-27 |
| 925 | 2017-09-28 | 161,611,620 | -150,000 | 5.11 | 3,161,810,720 | 46,867,370 | 0.290 | 2017-09-26 |
| 926 | 2017-09-27 | 161,761,620 | 260,000 | 5.12 | 3,161,810,720 | 45,293,254 | 0.280 | 2017-09-25 |
| 927 | 2017-09-26 | 161,501,620 | 398,000 | 5.11 | 3,161,810,720 | 45,220,454 | 0.280 | 2017-09-22 |
| 928 | 2017-09-22 | 161,103,620 | -10,000 | 5.10 | 3,161,810,720 | 48,331,086 | 0.300 | 2017-09-20 |
| 929 | 2017-09-20 | 161,113,620 | -40,000 | 5.10 | 3,161,810,720 | 46,722,950 | 0.290 | 2017-09-18 |
| 930 | 2017-09-19 | 161,153,620 | -104,000 | 5.10 | 3,161,810,720 | 46,734,550 | 0.290 | 2017-09-15 |
| 931 | 2017-09-15 | 161,257,620 | -456,000 | 5.10 | 3,161,810,720 | 48,377,286 | 0.300 | 2017-09-13 |
| 932 | 2017-09-14 | 161,713,620 | -2,000 | 5.11 | 3,161,810,720 | 48,514,086 | 0.300 | 2017-09-12 |
| 933 | 2017-09-13 | 161,715,620 | 28,000 | 5.11 | 3,161,810,720 | 46,897,530 | 0.290 | 2017-09-11 |
| 934 | 2017-09-12 | 161,687,620 | -676,000 | 5.11 | 3,161,810,720 | 49,314,724 | 0.305 | 2017-09-08 |
| 935 | 2017-09-11 | 162,363,620 | 138,000 | 5.14 | 3,161,810,720 | 47,897,268 | 0.295 | 2017-09-07 |
| 936 | 2017-09-08 | 162,225,620 | 410,000 | 5.13 | 3,161,810,720 | 45,423,174 | 0.280 | 2017-09-06 |
| 937 | 2017-09-07 | 161,815,620 | 100,000 | 5.12 | 3,161,810,720 | 45,308,374 | 0.280 | 2017-09-05 |
| 938 | 2017-09-06 | 161,715,620 | -1,600,000 | 5.11 | 3,161,810,720 | 43,663,217 | 0.270 | 2017-09-04 |
| 939 | 2017-09-05 | 163,315,620 | -192,000 | 5.17 | 3,161,810,720 | 44,095,217 | 0.270 | 2017-09-01 |
| 940 | 2017-09-04 | 163,507,620 | -478,000 | 5.17 | 3,161,810,720 | 45,782,134 | 0.280 | 2017-08-31 |
| 941 | 2017-08-31 | 163,985,620 | -510,000 | 5.19 | 3,161,810,720 | 45,915,974 | 0.280 | 2017-08-29 |
| 942 | 2017-08-30 | 164,495,620 | -450,000 | 5.20 | 3,161,810,720 | 46,881,252 | 0.285 | 2017-08-28 |
| 943 | 2017-08-29 | 164,945,620 | -2,552,000 | 5.22 | 3,161,810,720 | 46,184,774 | 0.280 | 2017-08-25 |
| 944 | 2017-08-28 | 167,497,620 | -492,000 | 5.30 | 3,161,810,720 | 46,899,334 | 0.280 | 2017-08-24 |
| 945 | 2017-08-25 | 167,989,620 | 926,000 | 5.31 | 3,161,810,720 | 47,037,094 | 0.280 | 2017-08-22 |
| 946 | 2017-08-24 | 167,063,620 | 648,000 | 5.28 | 3,161,810,720 | 50,119,086 | 0.300 | 2017-08-21 |
| 947 | 2017-08-22 | 166,415,620 | 784,000 | 5.26 | 3,161,810,720 | 53,252,998 | 0.320 | 2017-08-18 |
| 948 | 2017-08-21 | 165,631,620 | 130,000 | 5.24 | 3,161,810,720 | 53,002,118 | 0.320 | 2017-08-17 |
| 949 | 2017-08-18 | 165,501,620 | -34,000 | 5.23 | 3,161,810,720 | 52,960,518 | 0.320 | 2017-08-16 |
| 950 | 2017-08-17 | 165,535,620 | -564,000 | 5.24 | 3,161,810,720 | 53,799,077 | 0.325 | 2017-08-15 |
| 951 | 2017-08-16 | 166,099,620 | 10,000 | 5.25 | 3,161,810,720 | 53,151,878 | 0.320 | 2017-08-14 |
| 952 | 2017-08-15 | 166,089,620 | -456,000 | 5.25 | 3,161,810,720 | 53,979,127 | 0.325 | 2017-08-11 |
| 953 | 2017-08-14 | 166,545,620 | -200,000 | 5.27 | 3,161,810,720 | 54,960,055 | 0.330 | 2017-08-10 |
| 954 | 2017-08-11 | 166,745,620 | -40,000 | 5.27 | 3,161,810,720 | 55,026,055 | 0.330 | 2017-08-09 |
| 955 | 2017-08-10 | 166,785,620 | -200,000 | 5.28 | 3,161,810,720 | 55,039,255 | 0.330 | 2017-08-08 |
| 956 | 2017-08-09 | 166,985,620 | 26,000 | 5.28 | 3,161,810,720 | 55,105,255 | 0.330 | 2017-08-07 |
| 957 | 2017-08-08 | 166,959,620 | -4,000 | 5.28 | 3,161,810,720 | 56,766,271 | 0.340 | 2017-08-04 |
| 958 | 2017-08-04 | 166,963,620 | -104,000 | 5.28 | 3,161,810,720 | 55,932,813 | 0.335 | 2017-08-02 |
| 959 | 2017-08-03 | 167,067,620 | 8,000 | 5.28 | 3,161,810,720 | 55,132,315 | 0.330 | 2017-08-01 |
| 960 | 2017-08-02 | 167,059,620 | -88,000 | 5.28 | 3,161,810,720 | 54,294,377 | 0.325 | 2017-07-31 |
| 961 | 2017-08-01 | 167,147,620 | 88,000 | 5.29 | 3,161,810,720 | 55,158,715 | 0.330 | 2017-07-28 |
| 962 | 2017-07-31 | 167,059,620 | 80,000 | 5.28 | 3,161,810,720 | 55,129,675 | 0.330 | 2017-07-27 |
| 963 | 2017-07-28 | 166,979,620 | 530,000 | 5.28 | 3,161,810,720 | 55,938,173 | 0.335 | 2017-07-26 |
| 964 | 2017-07-27 | 166,449,620 | -78,000 | 5.26 | 3,161,810,720 | 55,760,623 | 0.335 | 2017-07-25 |
| 965 | 2017-07-24 | 166,527,620 | -40,000 | 5.27 | 3,161,810,720 | 56,619,391 | 0.340 | 2017-07-20 |
| 966 | 2017-07-20 | 166,567,620 | -1,978,000 | 5.27 | 3,161,810,720 | 56,632,991 | 0.340 | 2017-07-18 |
| 967 | 2017-07-19 | 168,545,620 | -10,000 | 5.33 | 3,161,810,720 | 56,462,783 | 0.335 | 2017-07-17 |
| 968 | 2017-07-18 | 168,555,620 | 284,000 | 5.33 | 3,161,810,720 | 56,466,133 | 0.335 | 2017-07-14 |
| 969 | 2017-07-17 | 168,271,620 | 100,000 | 5.32 | 3,161,810,720 | 57,212,351 | 0.340 | 2017-07-13 |
| 970 | 2017-07-14 | 168,171,620 | 60,000 | 5.32 | 3,161,810,720 | 57,178,351 | 0.340 | 2017-07-12 |
| 971 | 2017-07-13 | 168,111,620 | 120,000 | 5.32 | 3,161,810,720 | 57,998,509 | 0.345 | 2017-07-11 |
| 972 | 2017-07-12 | 167,991,620 | 270,000 | 5.31 | 3,161,810,720 | 56,277,193 | 0.335 | 2017-07-10 |
| 973 | 2017-07-11 | 167,721,620 | 74,000 | 5.30 | 3,161,810,720 | 56,186,743 | 0.335 | 2017-07-07 |
| 974 | 2017-07-10 | 167,647,620 | -100,000 | 5.30 | 3,161,810,720 | 57,000,191 | 0.340 | 2017-07-06 |
| 975 | 2017-07-07 | 167,747,620 | 50,000 | 5.31 | 3,161,810,720 | 58,711,667 | 0.350 | 2017-07-05 |
| 976 | 2017-07-06 | 167,697,620 | 564,000 | 5.30 | 3,161,810,720 | 56,178,703 | 0.335 | 2017-07-04 |
| 977 | 2017-07-04 | 167,133,620 | 176,000 | 5.29 | 3,161,810,720 | 55,989,763 | 0.335 | 2017-06-30 |
| 978 | 2017-07-03 | 166,957,620 | 38,000 | 5.28 | 3,161,810,720 | 55,930,803 | 0.335 | 2017-06-29 |
| 979 | 2017-06-30 | 166,919,620 | -216,000 | 5.28 | 3,161,810,720 | 56,752,671 | 0.340 | 2017-06-28 |
| 980 | 2017-06-29 | 167,135,620 | 56,000 | 5.29 | 3,161,810,720 | 55,990,433 | 0.335 | 2017-06-27 |
| 981 | 2017-06-28 | 167,079,620 | 50,000 | 5.28 | 3,161,810,720 | 56,807,071 | 0.340 | 2017-06-26 |
| 982 | 2017-06-27 | 167,029,620 | 520,000 | 5.28 | 3,161,810,720 | 57,625,219 | 0.345 | 2017-06-23 |
| 983 | 2017-06-26 | 166,509,620 | -154,000 | 5.27 | 3,161,810,720 | 58,278,367 | 0.350 | 2017-06-22 |
| 984 | 2017-06-21 | 166,663,620 | 678,000 | 5.27 | 3,161,810,720 | 55,832,313 | 0.335 | 2017-06-19 |
| 985 | 2017-06-20 | 165,985,620 | 30,000 | 5.25 | 3,161,810,720 | 54,775,255 | 0.330 | 2017-06-16 |
| 986 | 2017-06-19 | 165,955,620 | 100,000 | 5.25 | 3,161,810,720 | 56,424,911 | 0.340 | 2017-06-15 |
| 987 | 2017-06-16 | 165,855,620 | -280,000 | 5.25 | 3,161,810,720 | 54,732,355 | 0.330 | 2017-06-14 |
| 988 | 2017-06-15 | 166,135,620 | 108,000 | 5.25 | 3,161,810,720 | 55,655,433 | 0.335 | 2017-06-13 |
| 989 | 2017-06-14 | 166,027,620 | 130,000 | 5.25 | 3,161,810,720 | 55,619,253 | 0.335 | 2017-06-12 |
| 990 | 2017-06-13 | 165,897,620 | 20,000 | 5.25 | 3,161,810,720 | 55,575,703 | 0.335 | 2017-06-09 |
| 991 | 2017-06-09 | 165,877,620 | -34,000 | 5.25 | 3,161,810,720 | 57,227,779 | 0.345 | 2017-06-07 |
| 992 | 2017-06-08 | 165,911,620 | 180,000 | 5.25 | 3,161,810,720 | 57,239,509 | 0.345 | 2017-06-06 |
| 993 | 2017-06-07 | 165,731,620 | 90,000 | 5.24 | 3,161,810,720 | 56,348,751 | 0.340 | 2017-06-05 |
| 994 | 2017-06-06 | 165,641,620 | 200,000 | 5.24 | 3,161,810,720 | 57,146,359 | 0.345 | 2017-06-02 |
| 995 | 2017-06-05 | 165,441,620 | 200,000 | 5.23 | 3,161,810,720 | 57,077,359 | 0.345 | 2017-06-01 |
| 996 | 2017-06-02 | 165,241,620 | -34,000 | 5.23 | 3,161,810,720 | 57,008,359 | 0.345 | 2017-05-31 |
| 997 | 2017-05-31 | 165,275,620 | -190,000 | 5.23 | 3,161,810,720 | 58,672,845 | 0.355 | 2017-05-26 |
| 998 | 2017-05-29 | 165,465,620 | -6,000 | 5.23 | 3,161,810,720 | 56,258,311 | 0.340 | 2017-05-25 |
| 999 | 2017-05-26 | 165,471,620 | -418,000 | 5.23 | 3,161,810,720 | 56,260,351 | 0.340 | 2017-05-24 |
| 1000 | 2017-05-25 | 165,889,620 | 540,000 | 5.25 | 3,161,810,720 | 54,743,575 | 0.330 | 2017-05-23 |
| 1001 | 2017-05-24 | 165,349,620 | 690,000 | 5.23 | 3,161,810,720 | 57,872,367 | 0.350 | 2017-05-22 |
| 1002 | 2017-05-23 | 164,659,620 | 662,000 | 5.21 | 3,161,810,720 | 58,454,165 | 0.355 | 2017-05-19 |
| 1003 | 2017-05-22 | 163,997,620 | 1,104,000 | 5.19 | 3,161,810,720 | 57,399,167 | 0.350 | 2017-05-18 |
| 1004 | 2017-05-19 | 162,893,620 | 616,000 | 5.15 | 3,161,810,720 | 58,641,703 | 0.360 | 2017-05-17 |
| 1005 | 2017-05-18 | 162,277,620 | 334,000 | 5.13 | 3,161,810,720 | 58,419,943 | 0.360 | 2017-05-16 |
| 1006 | 2017-05-17 | 161,943,620 | 500,000 | 5.12 | 3,161,810,720 | 58,299,703 | 0.360 | 2017-05-15 |
| 1007 | 2017-05-15 | 161,443,620 | 666,000 | 5.11 | 3,161,810,720 | 59,734,139 | 0.370 | 2017-05-11 |
| 1008 | 2017-05-12 | 160,777,620 | 380,000 | 5.08 | 3,161,810,720 | 59,487,719 | 0.370 | 2017-05-10 |
| 1009 | 2017-05-11 | 160,397,620 | 190,000 | 5.07 | 3,161,810,720 | 58,545,131 | 0.365 | 2017-05-09 |
| 1010 | 2017-05-10 | 160,207,620 | 188,000 | 5.07 | 3,161,810,720 | 60,077,858 | 0.375 | 2017-05-08 |
| 1011 | 2017-05-09 | 160,019,620 | 572,000 | 5.06 | 3,161,810,720 | 58,407,161 | 0.365 | 2017-05-05 |
| 1012 | 2017-05-08 | 159,447,620 | 872,000 | 5.04 | 3,161,810,720 | 58,995,619 | 0.370 | 2017-05-04 |
| 1013 | 2017-05-05 | 158,575,620 | 280,000 | 5.02 | 3,161,810,720 | 59,465,858 | 0.375 | 2017-05-02 |
| 1014 | 2017-05-04 | 158,295,620 | 394,000 | 5.01 | 3,161,810,720 | 59,360,858 | 0.375 | 2017-04-28 |
| 1015 | 2017-05-02 | 157,901,620 | 540,000 | 4.99 | 3,161,810,720 | 59,213,108 | 0.375 | 2017-04-27 |
| 1016 | 2017-04-28 | 157,361,620 | 164,000 | 4.98 | 3,161,810,720 | 59,797,416 | 0.380 | 2017-04-26 |
| 1017 | 2017-04-27 | 157,197,620 | 104,000 | 4.97 | 3,161,810,720 | 60,521,084 | 0.385 | 2017-04-25 |
| 1018 | 2017-04-26 | 157,093,620 | 134,000 | 4.97 | 3,161,810,720 | 59,695,576 | 0.380 | 2017-04-24 |
| 1019 | 2017-04-25 | 156,959,620 | 524,000 | 4.96 | 3,161,810,720 | 60,429,454 | 0.385 | 2017-04-21 |
| 1020 | 2017-04-24 | 156,435,620 | 110,000 | 4.95 | 3,161,810,720 | 61,009,892 | 0.390 | 2017-04-20 |
| 1021 | 2017-04-21 | 156,325,620 | 330,000 | 4.94 | 3,161,810,720 | 60,966,992 | 0.390 | 2017-04-19 |
| 1022 | 2017-04-20 | 155,995,620 | 1,276,000 | 4.93 | 3,161,810,720 | 62,398,248 | 0.400 | 2017-04-18 |
| 1023 | 2017-04-19 | 154,719,620 | 562,000 | 4.89 | 3,161,810,720 | 65,755,839 | 0.425 | 2017-04-13 |
| 1024 | 2017-04-18 | 154,157,620 | 502,000 | 4.88 | 3,161,810,720 | 65,516,989 | 0.425 | 2017-04-12 |
| 1025 | 2017-04-13 | 153,655,620 | 614,000 | 4.86 | 3,161,810,720 | 64,535,360 | 0.420 | 2017-04-11 |
| 1026 | 2017-04-12 | 153,041,620 | 754,000 | 4.84 | 3,161,810,720 | 65,807,897 | 0.430 | 2017-04-10 |
| 1027 | 2017-04-11 | 152,287,620 | 1,530,000 | 4.82 | 3,161,810,720 | 66,245,115 | 0.435 | 2017-04-07 |
| 1028 | 2017-04-10 | 150,757,620 | 46,000 | 4.77 | 3,161,810,720 | 65,579,565 | 0.435 | 2017-04-06 |
| 1029 | 2017-04-07 | 150,711,620 | -50,000 | 4.77 | 3,161,810,720 | 64,805,997 | 0.430 | 2017-04-05 |
| 1030 | 2017-04-06 | 150,761,620 | 240,000 | 4.77 | 3,161,810,720 | 63,319,880 | 0.420 | 2017-04-03 |
| 1031 | 2017-04-05 | 150,521,620 | -478,000 | 4.76 | 3,161,810,720 | 64,724,297 | 0.430 | 2017-03-31 |
| 1032 | 2017-04-03 | 150,999,620 | 212,000 | 4.78 | 3,161,810,720 | 62,664,842 | 0.415 | 2017-03-30 |
| 1033 | 2017-03-31 | 150,787,620 | 682,000 | 4.77 | 3,161,810,720 | 64,838,677 | 0.430 | 2017-03-29 |
| 1034 | 2017-03-30 | 150,105,620 | -50,000 | 4.75 | 3,161,810,720 | 70,549,641 | 0.470 | 2017-03-28 |
| 1035 | 2017-03-29 | 150,155,620 | 368,000 | 4.75 | 3,161,810,720 | 70,573,141 | 0.470 | 2017-03-27 |
| 1036 | 2017-03-28 | 149,787,620 | -550,000 | 4.74 | 3,161,810,720 | 71,149,120 | 0.475 | 2017-03-24 |
| 1037 | 2017-03-27 | 150,337,620 | 170,000 | 4.75 | 3,161,810,720 | 72,913,746 | 0.485 | 2017-03-23 |
| 1038 | 2017-03-24 | 150,167,620 | 858,000 | 4.75 | 3,161,810,720 | 72,080,458 | 0.480 | 2017-03-22 |
| 1039 | 2017-03-23 | 149,309,620 | -86,000 | 4.72 | 3,161,810,720 | 73,161,714 | 0.490 | 2017-03-21 |
| 1040 | 2017-03-22 | 149,395,620 | 30,000 | 4.73 | 3,161,810,720 | 74,697,810 | 0.500 | 2017-03-20 |
| 1041 | 2017-03-21 | 149,365,620 | -1,266,000 | 4.72 | 3,161,810,720 | 72,442,326 | 0.485 | 2017-03-17 |
| 1042 | 2017-03-20 | 150,631,620 | -742,000 | 4.76 | 3,161,810,720 | 69,290,545 | 0.460 | 2017-03-16 |
| 1043 | 2017-03-17 | 151,373,620 | 1,230,000 | 4.79 | 3,161,810,720 | 69,631,865 | 0.460 | 2017-03-15 |
| 1044 | 2017-03-16 | 150,143,620 | 40,000 | 4.75 | 3,161,810,720 | 56,303,858 | 0.375 | 2017-03-14 |
| 1045 | 2017-03-15 | 150,103,620 | 20,000 | 4.75 | 3,161,810,720 | 57,039,376 | 0.380 | 2017-03-13 |
| 1046 | 2017-03-14 | 150,083,620 | 392,000 | 4.75 | 3,161,810,720 | 57,031,776 | 0.380 | 2017-03-10 |
| 1047 | 2017-03-13 | 149,691,620 | 796,000 | 4.73 | 3,161,810,720 | 56,882,816 | 0.380 | 2017-03-09 |
| 1048 | 2017-03-10 | 148,895,620 | -116,000 | 4.71 | 3,161,810,720 | 56,580,336 | 0.380 | 2017-03-08 |
| 1049 | 2017-03-09 | 149,011,620 | 280,000 | 4.71 | 3,161,810,720 | 57,369,474 | 0.385 | 2017-03-07 |
| 1050 | 2017-03-08 | 148,731,620 | -68,000 | 4.70 | 3,161,810,720 | 58,005,332 | 0.390 | 2017-03-06 |
| 1051 | 2017-03-07 | 148,799,620 | -188,000 | 4.71 | 3,161,810,720 | 59,519,848 | 0.400 | 2017-03-03 |
| 1052 | 2017-03-06 | 148,987,620 | 676,000 | 4.71 | 3,161,810,720 | 60,339,986 | 0.405 | 2017-03-02 |
| 1053 | 2017-03-03 | 148,311,620 | -832,000 | 4.69 | 3,161,810,720 | 62,290,880 | 0.420 | 2017-03-01 |
| 1054 | 2017-03-02 | 149,143,620 | 146,000 | 4.72 | 3,161,810,720 | 55,183,139 | 0.370 | 2017-02-28 |
| 1055 | 2017-03-01 | 148,997,620 | -50,000 | 4.71 | 3,161,810,720 | 55,129,119 | 0.370 | 2017-02-27 |
| 1056 | 2017-02-28 | 149,047,620 | 10,000 | 4.71 | 3,161,810,720 | 55,147,619 | 0.370 | 2017-02-24 |
| 1057 | 2017-02-27 | 149,037,620 | 260,000 | 4.71 | 3,161,810,720 | 55,143,919 | 0.370 | 2017-02-23 |
| 1058 | 2017-02-24 | 148,777,620 | -20,000 | 4.71 | 3,161,810,720 | 55,047,719 | 0.370 | 2017-02-22 |
| 1059 | 2017-02-22 | 148,797,620 | 100,000 | 4.71 | 3,161,810,720 | 55,055,119 | 0.370 | 2017-02-20 |
| 1060 | 2017-02-21 | 148,697,620 | -190,000 | 4.70 | 3,161,810,720 | 55,018,119 | 0.370 | 2017-02-17 |
| 1061 | 2017-02-20 | 148,887,620 | 50,000 | 4.71 | 3,161,810,720 | 55,832,858 | 0.375 | 2017-02-16 |
| 1062 | 2017-02-17 | 148,837,620 | 686,000 | 4.71 | 3,161,810,720 | 55,814,108 | 0.375 | 2017-02-15 |
| 1063 | 2017-02-16 | 148,151,620 | 20,000 | 4.69 | 3,161,810,720 | 56,297,616 | 0.380 | 2017-02-14 |
| 1064 | 2017-02-15 | 148,131,620 | 128,000 | 4.69 | 3,161,810,720 | 56,290,016 | 0.380 | 2017-02-13 |
| 1065 | 2017-02-14 | 148,003,620 | 560,000 | 4.68 | 3,161,810,720 | 56,241,376 | 0.380 | 2017-02-10 |
| 1066 | 2017-02-13 | 147,443,620 | 1,036,000 | 4.66 | 3,161,810,720 | 55,291,358 | 0.375 | 2017-02-09 |
| 1067 | 2017-02-10 | 146,407,620 | 526,000 | 4.63 | 3,161,810,720 | 55,634,896 | 0.380 | 2017-02-08 |
| 1068 | 2017-02-09 | 145,881,620 | -100,000 | 4.61 | 3,161,810,720 | 56,893,832 | 0.390 | 2017-02-07 |
| 1069 | 2017-02-08 | 145,981,620 | -130,000 | 4.62 | 3,161,810,720 | 57,662,740 | 0.395 | 2017-02-06 |
| 1070 | 2017-02-06 | 146,111,620 | -98,000 | 4.62 | 3,161,810,720 | 57,714,090 | 0.395 | 2017-02-02 |
| 1071 | 2017-02-03 | 146,209,620 | -50,000 | 4.62 | 3,161,810,720 | 58,483,848 | 0.400 | 2017-02-01 |
| 1072 | 2017-02-02 | 146,259,620 | 20,000 | 4.63 | 3,161,810,720 | 57,772,550 | 0.395 | 2017-01-26 |
| 1073 | 2017-01-26 | 146,239,620 | -11,000 | 4.63 | 3,161,810,720 | 57,033,452 | 0.390 | 2017-01-24 |
| 1074 | 2017-01-24 | 146,250,620 | 72,000 | 4.63 | 3,161,810,720 | 57,768,995 | 0.395 | 2017-01-20 |
| 1075 | 2017-01-23 | 146,178,620 | 28,000 | 4.62 | 3,161,810,720 | 55,547,876 | 0.380 | 2017-01-19 |
| 1076 | 2017-01-17 | 146,150,620 | 48,000 | 4.62 | 3,161,810,720 | 57,729,495 | 0.395 | 2017-01-13 |
| 1077 | 2017-01-16 | 146,102,620 | -110,000 | 4.62 | 3,161,810,720 | 57,710,535 | 0.395 | 2017-01-12 |
| 1078 | 2017-01-13 | 146,212,620 | 162,000 | 4.62 | 3,161,810,720 | 57,753,985 | 0.395 | 2017-01-11 |
| 1079 | 2017-01-12 | 146,050,620 | -94,000 | 4.62 | 3,161,810,720 | 55,499,236 | 0.380 | 2017-01-10 |
| 1080 | 2017-01-11 | 146,144,620 | -48,000 | 4.62 | 3,161,810,720 | 54,804,233 | 0.375 | 2017-01-09 |
| 1081 | 2017-01-10 | 146,192,620 | -2,000 | 4.62 | 3,161,810,720 | 54,822,233 | 0.375 | 2017-01-06 |
| 1082 | 2017-01-09 | 146,194,620 | -26,000 | 4.62 | 3,161,810,720 | 54,822,983 | 0.375 | 2017-01-05 |
| 1083 | 2017-01-06 | 146,220,620 | -214,000 | 4.62 | 3,161,810,720 | 54,832,733 | 0.375 | 2017-01-04 |
| 1084 | 2017-01-03 | 146,434,620 | -50,000 | 4.63 | 3,161,810,720 | 55,645,156 | 0.380 | 2016-12-29 |
| 1085 | 2016-12-30 | 146,484,620 | 180,000 | 4.63 | 3,161,810,720 | 54,199,309 | 0.370 | 2016-12-28 |
| 1086 | 2016-12-29 | 146,304,620 | 70,000 | 4.63 | 3,161,810,720 | 54,864,233 | 0.375 | 2016-12-23 |
| 1087 | 2016-12-28 | 146,234,620 | 480,000 | 4.63 | 3,161,810,720 | 54,837,983 | 0.375 | 2016-12-22 |
| 1088 | 2016-12-23 | 145,754,620 | -50,000 | 4.61 | 3,161,810,720 | 56,115,529 | 0.385 | 2016-12-21 |
| 1089 | 2016-12-22 | 145,804,620 | 140,000 | 4.61 | 3,161,810,720 | 54,676,733 | 0.375 | 2016-12-20 |
| 1090 | 2016-12-20 | 145,664,620 | 52,000 | 4.61 | 3,161,810,720 | 58,265,848 | 0.400 | 2016-12-16 |
| 1091 | 2016-12-19 | 145,612,620 | -124,000 | 4.61 | 3,161,810,720 | 56,060,859 | 0.385 | 2016-12-15 |
| 1092 | 2016-12-16 | 145,736,620 | 554,000 | 4.61 | 3,161,810,720 | 56,837,282 | 0.390 | 2016-12-14 |
| 1093 | 2016-12-15 | 145,182,620 | 42,000 | 4.59 | 3,161,810,720 | 56,621,222 | 0.390 | 2016-12-13 |
| 1094 | 2016-12-14 | 145,140,620 | -884,000 | 4.59 | 3,161,810,720 | 58,056,248 | 0.400 | 2016-12-12 |
| 1095 | 2016-12-13 | 146,024,620 | 100,000 | 4.62 | 3,161,810,720 | 59,870,094 | 0.410 | 2016-12-09 |
| 1096 | 2016-12-12 | 145,924,620 | -12,000 | 4.62 | 3,161,810,720 | 61,288,340 | 0.420 | 2016-12-08 |
| 1097 | 2016-12-08 | 145,936,620 | -64,000 | 4.62 | 3,161,810,720 | 64,212,113 | 0.440 | 2016-12-06 |
| 1098 | 2016-12-07 | 146,000,620 | -122,000 | 4.62 | 3,161,810,720 | 63,510,270 | 0.435 | 2016-12-05 |
| 1099 | 2016-12-06 | 146,122,620 | -102,000 | 4.62 | 3,161,810,720 | 63,563,340 | 0.435 | 2016-12-02 |
| 1100 | 2016-12-05 | 146,224,620 | 40,000 | 4.62 | 3,161,810,720 | 64,338,833 | 0.440 | 2016-12-01 |
| 1101 | 2016-12-02 | 146,184,620 | 310,000 | 4.62 | 3,161,810,720 | 62,859,387 | 0.430 | 2016-11-30 |
| 1102 | 2016-12-01 | 145,874,620 | 104,000 | 4.61 | 3,161,810,720 | 62,726,087 | 0.430 | 2016-11-29 |
| 1103 | 2016-11-29 | 145,770,620 | -134,000 | 4.61 | 3,161,810,720 | 63,410,220 | 0.435 | 2016-11-25 |
| 1104 | 2016-11-28 | 145,904,620 | -200,000 | 4.61 | 3,161,810,720 | 63,468,510 | 0.435 | 2016-11-24 |
| 1105 | 2016-11-25 | 146,104,620 | -100,500 | 4.62 | 3,161,810,720 | 64,286,033 | 0.440 | 2016-11-23 |
| 1106 | 2016-11-24 | 146,205,120 | -40,000 | 4.62 | 3,161,810,720 | 61,406,150 | 0.420 | 2016-11-22 |
| 1107 | 2016-11-23 | 146,245,120 | 10,000 | 4.63 | 3,161,810,720 | 60,691,725 | 0.415 | 2016-11-21 |
| 1108 | 2016-11-22 | 146,235,120 | -56,000 | 4.63 | 3,161,810,720 | 59,225,224 | 0.405 | 2016-11-18 |
| 1109 | 2016-11-21 | 146,291,120 | -150,000 | 4.63 | 3,161,810,720 | 59,247,904 | 0.405 | 2016-11-17 |
| 1110 | 2016-11-18 | 146,441,120 | -94,000 | 4.63 | 3,161,810,720 | 60,040,859 | 0.410 | 2016-11-16 |
| 1111 | 2016-11-17 | 146,535,120 | 646,000 | 4.63 | 3,161,810,720 | 60,812,075 | 0.415 | 2016-11-15 |
| 1112 | 2016-11-16 | 145,889,120 | -320,000 | 4.61 | 3,161,810,720 | 61,273,430 | 0.420 | 2016-11-14 |
| 1113 | 2016-11-15 | 146,209,120 | -338,000 | 4.62 | 3,161,810,720 | 64,332,013 | 0.440 | 2016-11-11 |
| 1114 | 2016-11-14 | 146,547,120 | -110,000 | 4.63 | 3,161,810,720 | 64,480,733 | 0.440 | 2016-11-10 |
| 1115 | 2016-11-11 | 146,657,120 | 12,000 | 4.64 | 3,161,810,720 | 64,529,133 | 0.440 | 2016-11-09 |
| 1116 | 2016-11-08 | 146,645,120 | 100,000 | 4.64 | 3,161,810,720 | 65,257,078 | 0.445 | 2016-11-04 |
| 1117 | 2016-11-04 | 146,545,120 | 158,000 | 4.63 | 3,161,810,720 | 65,212,578 | 0.445 | 2016-11-02 |
| 1118 | 2016-11-03 | 146,387,120 | 70,000 | 4.63 | 3,161,810,720 | 65,874,204 | 0.450 | 2016-11-01 |
| 1119 | 2016-11-02 | 146,317,120 | 430,000 | 4.63 | 3,161,810,720 | 67,305,875 | 0.460 | 2016-10-31 |
| 1120 | 2016-11-01 | 145,887,120 | 234,000 | 4.61 | 3,161,810,720 | 67,837,511 | 0.465 | 2016-10-28 |
| 1121 | 2016-10-31 | 145,653,120 | -40,000 | 4.61 | 3,161,810,720 | 69,185,232 | 0.475 | 2016-10-27 |
| 1122 | 2016-10-28 | 145,693,120 | -90,000 | 4.61 | 3,161,810,720 | 71,389,629 | 0.490 | 2016-10-26 |
| 1123 | 2016-10-27 | 145,783,120 | 100,000 | 4.61 | 3,161,810,720 | 67,060,235 | 0.460 | 2016-10-25 |
| 1124 | 2016-10-26 | 145,683,120 | 98,000 | 4.61 | 3,161,810,720 | 69,199,482 | 0.475 | 2016-10-24 |
| 1125 | 2016-10-25 | 145,585,120 | -30,000 | 4.60 | 3,161,810,720 | 69,880,858 | 0.480 | 2016-10-20 |
| 1126 | 2016-10-24 | 145,615,120 | 170,000 | 4.61 | 3,161,810,720 | 69,167,182 | 0.475 | 2016-10-19 |
| 1127 | 2016-10-20 | 145,445,120 | -30,000 | 4.60 | 3,161,810,720 | 69,813,658 | 0.480 | 2016-10-18 |
| 1128 | 2016-10-19 | 145,475,120 | -2,000 | 4.60 | 3,161,810,720 | 70,555,433 | 0.485 | 2016-10-17 |
| 1129 | 2016-10-18 | 145,477,120 | 56,000 | 4.60 | 3,161,810,720 | 71,283,789 | 0.490 | 2016-10-14 |
| 1130 | 2016-10-17 | 145,421,120 | -714,000 | 4.60 | 3,161,810,720 | 71,256,349 | 0.490 | 2016-10-13 |
| 1131 | 2016-10-14 | 146,135,120 | -54,000 | 4.62 | 3,161,810,720 | 73,067,560 | 0.500 | 2016-10-12 |
| 1132 | 2016-10-13 | 146,189,120 | 250,000 | 4.62 | 3,161,810,720 | 72,363,614 | 0.495 | 2016-10-11 |
| 1133 | 2016-10-12 | 145,939,120 | -60,000 | 4.62 | 3,161,810,720 | 72,969,560 | 0.500 | 2016-10-07 |
| 1134 | 2016-10-11 | 145,999,120 | -218,000 | 4.62 | 3,161,810,720 | 72,999,560 | 0.500 | 2016-10-06 |
| 1135 | 2016-10-07 | 146,217,120 | 80,000 | 4.62 | 3,161,810,720 | 72,377,474 | 0.495 | 2016-10-05 |
| 1136 | 2016-10-06 | 146,137,120 | 36,000 | 4.62 | 3,161,810,720 | 72,337,874 | 0.495 | 2016-10-04 |
| 1137 | 2016-10-05 | 146,101,120 | 380,000 | 4.62 | 3,161,810,720 | 74,511,571 | 0.510 | 2016-10-03 |
| 1138 | 2016-10-04 | 145,721,120 | 80,000 | 4.61 | 3,161,810,720 | 72,860,560 | 0.500 | 2016-09-30 |
| 1139 | 2016-10-03 | 145,641,120 | 24,000 | 4.61 | 3,161,810,720 | 74,276,971 | 0.510 | 2016-09-29 |
| 1140 | 2016-09-29 | 145,617,120 | 22,000 | 4.61 | 3,161,810,720 | 74,264,731 | 0.510 | 2016-09-27 |
| 1141 | 2016-09-28 | 145,595,120 | -1,862,000 | 4.60 | 3,161,810,720 | 74,253,511 | 0.510 | 2016-09-26 |
| 1142 | 2016-09-26 | 147,457,120 | -72,000 | 4.66 | 3,161,810,720 | 76,677,702 | 0.520 | 2016-09-22 |
| 1143 | 2016-09-23 | 147,529,120 | 14,000 | 4.67 | 3,161,810,720 | 76,715,142 | 0.520 | 2016-09-21 |
| 1144 | 2016-09-22 | 147,515,120 | 178,000 | 4.67 | 3,161,810,720 | 76,707,862 | 0.520 | 2016-09-20 |
| 1145 | 2016-09-21 | 147,337,120 | 80,000 | 4.66 | 3,161,810,720 | 76,615,302 | 0.520 | 2016-09-19 |
| 1146 | 2016-09-20 | 147,257,120 | -15,398,000 | 4.66 | 3,161,810,720 | 76,573,702 | 0.520 | 2016-09-15 |
| 1147 | 2016-09-19 | 162,655,120 | -234,000 | 5.14 | 3,161,810,720 | 84,580,662 | 0.520 | 2016-09-14 |
| 1148 | 2016-09-15 | 162,889,120 | -480,000 | 5.15 | 3,161,810,720 | 84,702,342 | 0.520 | 2016-09-13 |
| 1149 | 2016-09-14 | 163,369,120 | 76,000 | 5.17 | 3,161,810,720 | 83,318,251 | 0.510 | 2016-09-12 |
| 1150 | 2016-09-13 | 163,293,120 | -122,000 | 5.16 | 3,161,810,720 | 86,545,354 | 0.530 | 2016-09-09 |
| 1151 | 2016-09-09 | 163,415,120 | 200,000 | 5.17 | 3,161,810,720 | 88,244,165 | 0.540 | 2016-09-07 |
| 1152 | 2016-09-08 | 163,215,120 | -210,000 | 5.16 | 3,161,810,720 | 89,768,316 | 0.550 | 2016-09-06 |
| 1153 | 2016-09-07 | 163,425,120 | -762,000 | 5.17 | 3,161,810,720 | 88,249,565 | 0.540 | 2016-09-05 |
| 1154 | 2016-09-06 | 164,187,120 | 348,000 | 5.19 | 3,161,810,720 | 87,019,174 | 0.530 | 2016-09-02 |
| 1155 | 2016-09-05 | 163,839,120 | 262,000 | 5.18 | 3,161,810,720 | 88,473,125 | 0.540 | 2016-09-01 |
| 1156 | 2016-09-02 | 163,577,120 | -178,000 | 5.17 | 3,161,810,720 | 91,603,187 | 0.560 | 2016-08-31 |
| 1157 | 2016-09-01 | 163,755,120 | 598,000 | 5.18 | 3,161,810,720 | 91,702,867 | 0.560 | 2016-08-30 |
| 1158 | 2016-08-31 | 163,157,120 | 116,000 | 5.16 | 3,161,810,720 | 91,367,987 | 0.560 | 2016-08-29 |
| 1159 | 2016-08-30 | 163,041,120 | 170,000 | 5.16 | 3,161,810,720 | 89,672,616 | 0.550 | 2016-08-26 |
| 1160 | 2016-08-29 | 162,871,120 | 110,000 | 5.15 | 3,161,810,720 | 91,207,827 | 0.560 | 2016-08-25 |
| 1161 | 2016-08-26 | 162,761,120 | 140,000 | 5.15 | 3,161,810,720 | 87,891,005 | 0.540 | 2016-08-24 |
| 1162 | 2016-08-25 | 162,621,120 | -142,000 | 5.14 | 3,161,810,720 | 87,815,405 | 0.540 | 2016-08-23 |
| 1163 | 2016-08-24 | 162,763,120 | 100,000 | 5.15 | 3,161,810,720 | 86,264,454 | 0.530 | 2016-08-22 |
| 1164 | 2016-08-22 | 162,663,120 | 190,000 | 5.14 | 3,161,810,720 | 87,838,085 | 0.540 | 2016-08-18 |
| 1165 | 2016-08-19 | 162,473,120 | -2,218,000 | 5.14 | 3,161,810,720 | 87,735,485 | 0.540 | 2016-08-17 |
| 1166 | 2016-08-18 | 164,691,120 | 272,000 | 5.21 | 3,161,810,720 | 92,227,027 | 0.560 | 2016-08-16 |
| 1167 | 2016-08-17 | 164,419,120 | 120,000 | 5.20 | 3,161,810,720 | 93,718,898 | 0.570 | 2016-08-15 |
| 1168 | 2016-08-16 | 164,299,120 | 262,000 | 5.20 | 3,161,810,720 | 93,650,498 | 0.570 | 2016-08-12 |
| 1169 | 2016-08-15 | 164,037,120 | -12,340,000 | 5.19 | 3,161,810,720 | 95,141,530 | 0.580 | 2016-08-11 |
| 1170 | 2016-08-12 | 176,377,120 | 160,000 | 5.58 | 3,161,810,720 | 97,007,416 | 0.550 | 2016-08-10 |
| 1171 | 2016-08-11 | 176,217,120 | 20,000 | 5.57 | 3,161,810,720 | 98,681,587 | 0.560 | 2016-08-09 |
| 1172 | 2016-08-10 | 176,197,120 | 30,000 | 5.57 | 3,161,810,720 | 96,908,416 | 0.550 | 2016-08-08 |
| 1173 | 2016-08-09 | 176,167,120 | -1,066,000 | 5.57 | 3,161,810,720 | 93,368,574 | 0.530 | 2016-08-05 |
| 1174 | 2016-08-08 | 177,233,120 | 8,000 | 5.61 | 3,161,810,720 | 95,705,885 | 0.540 | 2016-08-04 |
| 1175 | 2016-08-05 | 177,225,120 | -330,000 | 5.61 | 3,161,810,720 | 97,473,816 | 0.550 | 2016-08-03 |
| 1176 | 2016-08-03 | 177,555,120 | 30,000 | 5.62 | 3,161,810,720 | 99,430,867 | 0.560 | 2016-07-29 |
| 1177 | 2016-08-01 | 177,525,120 | 539,500 | 5.61 | 3,161,810,720 | 99,414,067 | 0.560 | 2016-07-28 |
| 1178 | 2016-07-29 | 176,985,620 | 186,000 | 5.60 | 3,161,810,720 | 102,651,660 | 0.580 | 2016-07-27 |
| 1179 | 2016-07-28 | 176,799,620 | 916,000 | 5.59 | 3,161,810,720 | 106,079,772 | 0.600 | 2016-07-26 |
| 1180 | 2016-07-27 | 175,883,620 | 520,000 | 5.56 | 3,161,810,720 | 105,530,172 | 0.600 | 2016-07-25 |
| 1181 | 2016-07-26 | 175,363,620 | 30,000 | 5.55 | 3,161,810,720 | 103,464,536 | 0.590 | 2016-07-22 |
| 1182 | 2016-07-25 | 175,333,620 | 102,000 | 5.55 | 3,161,810,720 | 103,446,836 | 0.590 | 2016-07-21 |
| 1183 | 2016-07-22 | 175,231,620 | -494,000 | 5.54 | 3,161,810,720 | 106,891,288 | 0.610 | 2016-07-20 |
| 1184 | 2016-07-21 | 175,725,620 | 180,000 | 5.56 | 3,161,810,720 | 105,435,372 | 0.600 | 2016-07-19 |
| 1185 | 2016-07-20 | 175,545,620 | -80,000 | 5.55 | 3,161,810,720 | 105,327,372 | 0.600 | 2016-07-18 |
| 1186 | 2016-07-19 | 175,625,620 | -560,000 | 5.55 | 3,161,810,720 | 107,131,628 | 0.610 | 2016-07-15 |
| 1187 | 2016-07-18 | 176,185,620 | 2,000 | 5.57 | 3,161,810,720 | 105,711,372 | 0.600 | 2016-07-14 |
| 1188 | 2016-07-15 | 176,183,620 | -110,000 | 5.57 | 3,161,810,720 | 103,948,336 | 0.590 | 2016-07-13 |
| 1189 | 2016-07-14 | 176,293,620 | -248,000 | 5.58 | 3,161,810,720 | 105,776,172 | 0.600 | 2016-07-12 |
| 1190 | 2016-07-13 | 176,541,620 | -1,108,000 | 5.58 | 3,161,810,720 | 109,455,804 | 0.620 | 2016-07-11 |
| 1191 | 2016-07-12 | 177,649,620 | -34,000 | 5.62 | 3,161,810,720 | 106,589,772 | 0.600 | 2016-07-08 |
| 1192 | 2016-07-11 | 177,683,620 | 60,000 | 5.62 | 3,161,810,720 | 104,833,336 | 0.590 | 2016-07-07 |
| 1193 | 2016-07-08 | 177,623,620 | -1,582,000 | 5.62 | 3,161,810,720 | 110,126,644 | 0.620 | 2016-07-06 |
| 1194 | 2016-07-07 | 179,205,620 | 620,000 | 5.67 | 3,161,810,720 | 96,771,035 | 0.540 | 2016-07-05 |
| 1195 | 2016-07-06 | 178,585,620 | 210,000 | 5.65 | 3,161,810,720 | 94,650,379 | 0.530 | 2016-07-04 |
| 1196 | 2016-07-05 | 178,375,620 | 4,000 | 5.64 | 3,161,810,720 | 96,322,835 | 0.540 | 2016-06-30 |
| 1197 | 2016-07-04 | 178,371,620 | -234,000 | 5.64 | 3,161,810,720 | 101,671,823 | 0.570 | 2016-06-29 |
| 1198 | 2016-06-30 | 178,605,620 | -458,000 | 5.65 | 3,161,810,720 | 98,233,091 | 0.550 | 2016-06-28 |
| 1199 | 2016-06-29 | 179,063,620 | 266,000 | 5.66 | 3,161,810,720 | 94,903,719 | 0.530 | 2016-06-27 |
| 1200 | 2016-06-28 | 178,797,620 | -744,000 | 5.65 | 3,161,810,720 | 92,974,762 | 0.520 | 2016-06-24 |
| 1201 | 2016-06-27 | 179,541,620 | 380,000 | 5.68 | 3,161,810,720 | 96,952,475 | 0.540 | 2016-06-23 |
| 1202 | 2016-06-24 | 179,161,620 | -24,000 | 5.67 | 3,161,810,720 | 100,330,507 | 0.560 | 2016-06-22 |
| 1203 | 2016-06-23 | 179,185,620 | -2,252,000 | 5.67 | 3,161,810,720 | 100,343,947 | 0.560 | 2016-06-21 |
| 1204 | 2016-06-22 | 181,437,620 | -1,420,000 | 5.74 | 3,161,810,720 | 107,048,196 | 0.590 | 2016-06-20 |
| 1205 | 2016-06-21 | 182,857,620 | -822,000 | 5.78 | 3,161,810,720 | 95,085,962 | 0.520 | 2016-06-17 |
| 1206 | 2016-06-20 | 183,679,620 | -1,886,000 | 5.81 | 3,161,810,720 | 95,513,402 | 0.520 | 2016-06-16 |
| 1207 | 2016-06-17 | 185,565,620 | 276,000 | 5.87 | 3,161,810,720 | 98,349,779 | 0.530 | 2016-06-15 |
| 1208 | 2016-06-16 | 185,289,620 | -20,000 | 5.86 | 3,161,810,720 | 84,306,777 | 0.455 | 2016-06-14 |
| 1209 | 2016-06-15 | 185,309,620 | -20,000 | 5.86 | 3,161,810,720 | 83,389,329 | 0.450 | 2016-06-13 |
| 1210 | 2016-06-14 | 185,329,620 | 408,000 | 5.86 | 3,161,810,720 | 87,104,921 | 0.470 | 2016-06-10 |
| 1211 | 2016-06-13 | 184,921,620 | 114,000 | 5.85 | 3,161,810,720 | 88,762,378 | 0.480 | 2016-06-08 |
| 1212 | 2016-06-10 | 184,807,620 | -584,000 | 5.84 | 3,161,810,720 | 87,783,620 | 0.475 | 2016-06-07 |
| 1213 | 2016-06-08 | 185,391,620 | 4,000 | 5.86 | 3,161,810,720 | 87,134,061 | 0.470 | 2016-06-06 |
| 1214 | 2016-06-07 | 185,387,620 | -32,000 | 5.86 | 3,161,810,720 | 89,912,996 | 0.485 | 2016-06-03 |
| 1215 | 2016-06-06 | 185,419,620 | 504,000 | 5.86 | 3,161,810,720 | 98,272,399 | 0.530 | 2016-06-02 |
| 1216 | 2016-06-03 | 184,915,620 | -86,000 | 5.85 | 3,161,810,720 | 98,005,279 | 0.530 | 2016-06-01 |
| 1217 | 2016-06-02 | 185,001,620 | -926,000 | 5.85 | 3,161,810,720 | 94,350,826 | 0.510 | 2016-05-31 |
| 1218 | 2016-06-01 | 185,927,620 | -900,000 | 5.88 | 3,161,810,720 | 104,119,467 | 0.560 | 2016-05-30 |
| 1219 | 2016-05-31 | 186,827,620 | 3,470,000 | 5.91 | 3,161,810,720 | 108,360,020 | 0.580 | 2016-05-27 |
| 1220 | 2016-05-30 | 183,357,620 | -3,748,000 | 6.30 | 2,911,810,720 | 104,513,843 | 0.570 | 2016-05-26 |
| 1221 | 2016-05-27 | 187,105,620 | -1,878,000 | 6.43 | 2,911,810,720 | 117,876,541 | 0.630 | 2016-05-25 |
| 1222 | 2016-05-26 | 188,983,620 | -3,054,000 | 6.49 | 2,911,810,720 | 87,877,383 | 0.465 | 2016-05-24 |
| 1223 | 2016-05-25 | 192,037,620 | -1,286,000 | 6.60 | 2,911,810,720 | 75,854,860 | 0.395 | 2016-05-23 |
| 1224 | 2016-05-24 | 193,323,620 | -344,000 | 6.64 | 2,911,810,720 | 81,195,920 | 0.420 | 2016-05-20 |
| 1225 | 2016-05-23 | 193,667,620 | 588,000 | 6.65 | 2,911,810,720 | 78,435,386 | 0.405 | 2016-05-19 |
| 1226 | 2016-05-20 | 193,079,620 | 120,000 | 6.63 | 2,911,810,720 | 78,197,246 | 0.405 | 2016-05-18 |
| 1227 | 2016-05-19 | 192,959,620 | -922,000 | 6.63 | 2,911,810,720 | 74,289,454 | 0.385 | 2016-05-17 |
| 1228 | 2016-05-18 | 193,881,620 | -30,000 | 6.66 | 2,911,810,720 | 76,583,240 | 0.395 | 2016-05-16 |
| 1229 | 2016-05-17 | 193,911,620 | 572,000 | 6.66 | 2,911,810,720 | 75,625,532 | 0.390 | 2016-05-13 |
| 1230 | 2016-05-16 | 193,339,620 | 44,000 | 6.64 | 2,911,810,720 | 74,435,754 | 0.385 | 2016-05-12 |
| 1231 | 2016-05-11 | 193,295,620 | 90,000 | 6.64 | 2,911,810,720 | 70,552,901 | 0.365 | 2016-05-09 |
| 1232 | 2016-05-10 | 193,205,620 | -52,000 | 6.64 | 2,911,810,720 | 72,452,108 | 0.375 | 2016-05-06 |
| 1233 | 2016-05-09 | 193,257,620 | -10,000 | 6.64 | 2,911,810,720 | 77,303,048 | 0.400 | 2016-05-05 |
| 1234 | 2016-05-06 | 193,267,620 | 160,000 | 6.64 | 2,911,810,720 | 75,374,372 | 0.390 | 2016-05-04 |
| 1235 | 2016-05-05 | 193,107,620 | -42,000 | 6.63 | 2,911,810,720 | 75,311,972 | 0.390 | 2016-05-03 |
| 1236 | 2016-05-04 | 193,149,620 | 132,000 | 6.63 | 2,911,810,720 | 74,362,604 | 0.385 | 2016-04-29 |
| 1237 | 2016-05-03 | 193,017,620 | 181,682 | 6.63 | 2,911,810,720 | 69,486,343 | 0.360 | 2016-04-28 |
| 1238 | 2016-04-29 | 192,835,938 | 12,000 | 6.62 | 2,911,810,720 | 70,385,117 | 0.365 | 2016-04-27 |
| 1239 | 2016-04-28 | 192,823,938 | 300,000 | 6.62 | 2,911,810,720 | 71,344,857 | 0.370 | 2016-04-26 |
| 1240 | 2016-04-27 | 192,523,938 | 154,000 | 6.61 | 2,911,810,720 | 70,271,237 | 0.365 | 2016-04-25 |
| 1241 | 2016-04-26 | 192,369,938 | 110,000 | 6.61 | 2,911,810,720 | 69,253,178 | 0.360 | 2016-04-22 |
| 1242 | 2016-04-25 | 192,259,938 | 174,000 | 6.60 | 2,911,810,720 | 68,252,278 | 0.355 | 2016-04-21 |
| 1243 | 2016-04-22 | 192,085,938 | 280,000 | 6.60 | 2,911,810,720 | 68,190,508 | 0.355 | 2016-04-20 |
| 1244 | 2016-04-21 | 191,805,938 | 1,140,000 | 6.59 | 2,911,810,720 | 69,050,138 | 0.360 | 2016-04-19 |
| 1245 | 2016-04-20 | 190,665,938 | 50,000 | 6.55 | 2,911,810,720 | 74,359,716 | 0.390 | 2016-04-18 |
| 1246 | 2016-04-19 | 190,615,938 | 588,000 | 6.55 | 2,911,810,720 | 73,387,136 | 0.385 | 2016-04-15 |
| 1247 | 2016-04-18 | 190,027,938 | 66,000 | 6.53 | 2,911,810,720 | 76,961,315 | 0.405 | 2016-04-14 |
| 1248 | 2016-04-15 | 189,961,938 | -366,000 | 6.52 | 2,911,810,720 | 77,884,395 | 0.410 | 2016-04-13 |
| 1249 | 2016-04-14 | 190,327,938 | -160,000 | 6.54 | 2,911,810,720 | 78,034,455 | 0.410 | 2016-04-12 |
| 1250 | 2016-04-13 | 190,487,938 | -52,000 | 6.54 | 2,911,810,720 | 81,909,813 | 0.430 | 2016-04-11 |
| 1251 | 2016-04-12 | 190,539,938 | -50,000 | 6.54 | 2,911,810,720 | 81,932,173 | 0.430 | 2016-04-08 |
| 1252 | 2016-04-11 | 190,589,938 | 2,320,000 | 6.55 | 2,911,810,720 | 81,953,673 | 0.430 | 2016-04-07 |
| 1253 | 2016-04-07 | 188,269,938 | -6,000 | 6.47 | 2,911,810,720 | 80,956,073 | 0.430 | 2016-04-05 |
| 1254 | 2016-04-06 | 188,275,938 | -80,000 | 6.47 | 2,911,810,720 | 83,782,792 | 0.445 | 2016-04-01 |
| 1255 | 2016-04-01 | 188,355,938 | 134,000 | 6.47 | 2,911,810,720 | 82,876,613 | 0.440 | 2016-03-30 |
| 1256 | 2016-03-30 | 188,221,938 | 80,000 | 6.46 | 2,911,810,720 | 84,699,872 | 0.450 | 2016-03-24 |
| 1257 | 2016-03-29 | 188,141,938 | 72,000 | 6.46 | 2,911,810,720 | 83,723,162 | 0.445 | 2016-03-23 |
| 1258 | 2016-03-24 | 188,069,938 | 50,000 | 6.46 | 2,911,810,720 | 83,691,122 | 0.445 | 2016-03-22 |
| 1259 | 2016-03-23 | 188,019,938 | -800,000 | 6.46 | 2,911,810,720 | 84,608,972 | 0.450 | 2016-03-21 |
| 1260 | 2016-03-22 | 188,819,938 | -14,000 | 6.48 | 2,911,810,720 | 84,968,972 | 0.450 | 2016-03-18 |
| 1261 | 2016-03-21 | 188,833,938 | 70,000 | 6.49 | 2,911,810,720 | 85,919,442 | 0.455 | 2016-03-17 |
| 1262 | 2016-03-18 | 188,763,938 | 128,000 | 6.48 | 2,911,810,720 | 85,887,592 | 0.455 | 2016-03-16 |
| 1263 | 2016-03-17 | 188,635,938 | 110,000 | 6.48 | 2,911,810,720 | 86,772,531 | 0.460 | 2016-03-15 |
| 1264 | 2016-03-16 | 188,525,938 | -1,856,000 | 6.47 | 2,911,810,720 | 85,779,302 | 0.455 | 2016-03-14 |
| 1265 | 2016-03-15 | 190,381,938 | 334,000 | 6.54 | 2,911,810,720 | 86,623,782 | 0.455 | 2016-03-11 |
| 1266 | 2016-03-14 | 190,047,938 | -1,134,000 | 6.53 | 2,911,810,720 | 83,621,093 | 0.440 | 2016-03-10 |
| 1267 | 2016-03-11 | 191,181,938 | -16,000 | 6.57 | 2,911,810,720 | 86,987,782 | 0.455 | 2016-03-09 |
| 1268 | 2016-03-10 | 191,197,938 | 96,000 | 6.57 | 2,911,810,720 | 88,907,041 | 0.465 | 2016-03-08 |
| 1269 | 2016-03-09 | 191,101,938 | 48,000 | 6.56 | 2,911,810,720 | 88,862,401 | 0.465 | 2016-03-07 |
| 1270 | 2016-03-08 | 191,053,938 | 300,000 | 6.56 | 2,911,810,720 | 89,795,351 | 0.470 | 2016-03-04 |
| 1271 | 2016-03-07 | 190,753,938 | -50,000 | 6.55 | 2,911,810,720 | 86,793,042 | 0.455 | 2016-03-03 |
| 1272 | 2016-03-03 | 190,803,938 | -32,000 | 6.55 | 2,911,810,720 | 88,723,831 | 0.465 | 2016-03-01 |
| 1273 | 2016-03-02 | 190,835,938 | 70,000 | 6.55 | 2,911,810,720 | 86,830,352 | 0.455 | 2016-02-29 |
| 1274 | 2016-02-29 | 190,765,938 | 100,000 | 6.55 | 2,911,810,720 | 86,798,502 | 0.455 | 2016-02-25 |
| 1275 | 2016-02-26 | 190,665,938 | 40,000 | 6.55 | 2,911,810,720 | 89,612,991 | 0.470 | 2016-02-24 |
| 1276 | 2016-02-25 | 190,625,938 | -342,000 | 6.55 | 2,911,810,720 | 90,547,321 | 0.475 | 2016-02-23 |
| 1277 | 2016-02-24 | 190,967,938 | -12,000 | 6.56 | 2,911,810,720 | 90,709,771 | 0.475 | 2016-02-22 |
| 1278 | 2016-02-22 | 190,979,938 | -318,000 | 6.56 | 2,911,810,720 | 91,670,370 | 0.480 | 2016-02-18 |
| 1279 | 2016-02-19 | 191,297,938 | -40,000 | 6.57 | 2,911,810,720 | 91,823,010 | 0.480 | 2016-02-17 |
| 1280 | 2016-02-17 | 191,337,938 | -250,000 | 6.57 | 2,911,810,720 | 89,928,831 | 0.470 | 2016-02-15 |
| 1281 | 2016-02-16 | 191,587,938 | 228,000 | 6.58 | 2,911,810,720 | 90,046,331 | 0.470 | 2016-02-12 |
| 1282 | 2016-02-15 | 191,359,938 | -10,000 | 6.57 | 2,911,810,720 | 89,939,171 | 0.470 | 2016-02-11 |
| 1283 | 2016-02-12 | 191,369,938 | -200,000 | 6.57 | 2,911,810,720 | 91,857,570 | 0.480 | 2016-02-05 |
| 1284 | 2016-02-11 | 191,569,938 | -12,000 | 6.58 | 2,911,810,720 | 91,953,570 | 0.480 | 2016-02-04 |
| 1285 | 2016-02-05 | 191,581,938 | 6,000 | 6.58 | 2,911,810,720 | 90,043,511 | 0.470 | 2016-02-03 |
| 1286 | 2016-02-04 | 191,575,938 | 60,000 | 6.58 | 2,911,810,720 | 90,998,571 | 0.475 | 2016-02-02 |
| 1287 | 2016-02-03 | 191,515,938 | 100,000 | 6.58 | 2,911,810,720 | 90,970,071 | 0.475 | 2016-02-01 |
| 1288 | 2016-02-02 | 191,415,938 | 2,000 | 6.57 | 2,911,810,720 | 89,965,491 | 0.470 | 2016-01-29 |
| 1289 | 2016-02-01 | 191,413,938 | 38,000 | 6.57 | 2,911,810,720 | 89,007,481 | 0.465 | 2016-01-28 |
| 1290 | 2016-01-29 | 191,375,938 | 8,000 | 6.57 | 2,911,810,720 | 89,946,691 | 0.470 | 2016-01-27 |
| 1291 | 2016-01-28 | 191,367,938 | 50,000 | 6.57 | 2,911,810,720 | 91,856,610 | 0.480 | 2016-01-26 |
| 1292 | 2016-01-27 | 191,317,938 | -90,000 | 6.57 | 2,911,810,720 | 94,702,379 | 0.495 | 2016-01-25 |
| 1293 | 2016-01-26 | 191,407,938 | -6,000 | 6.57 | 2,911,810,720 | 95,703,969 | 0.500 | 2016-01-22 |
| 1294 | 2016-01-25 | 191,413,938 | -2,320,000 | 6.57 | 2,911,810,720 | 97,621,108 | 0.510 | 2016-01-21 |
| 1295 | 2016-01-22 | 193,733,938 | 374,000 | 6.65 | 2,911,810,720 | 96,866,969 | 0.500 | 2016-01-20 |
| 1296 | 2016-01-21 | 193,359,938 | 154,000 | 6.64 | 2,911,810,720 | 98,613,568 | 0.510 | 2016-01-19 |
| 1297 | 2016-01-20 | 193,205,938 | -362,500 | 6.64 | 2,911,810,720 | 98,535,028 | 0.510 | 2016-01-18 |
| 1298 | 2016-01-19 | 193,568,438 | -510,000 | 6.65 | 2,911,810,720 | 100,655,588 | 0.520 | 2016-01-15 |
| 1299 | 2016-01-15 | 194,078,438 | 84,000 | 6.67 | 2,911,810,720 | 94,128,042 | 0.485 | 2016-01-13 |
| 1300 | 2016-01-14 | 193,994,438 | 610,000 | 6.66 | 2,911,810,720 | 89,237,441 | 0.460 | 2016-01-12 |
| 1301 | 2016-01-13 | 193,384,438 | -76,000 | 6.64 | 2,911,810,720 | 100,559,908 | 0.520 | 2016-01-11 |
| 1302 | 2016-01-12 | 193,460,438 | 1,098,000 | 6.64 | 2,911,810,720 | 114,141,658 | 0.590 | 2016-01-08 |
| 1303 | 2016-01-11 | 192,362,438 | -3,437,000 | 6.61 | 2,911,810,720 | 117,341,087 | 0.610 | 2016-01-07 |
| 1304 | 2016-01-08 | 195,799,438 | -375,900 | 6.72 | 2,911,810,720 | 131,185,623 | 0.670 | 2016-01-06 |
| 1305 | 2016-01-07 | 196,175,338 | -668,000 | 6.74 | 2,911,810,720 | 129,475,723 | 0.660 | 2016-01-05 |
| 1306 | 2016-01-06 | 196,843,338 | -58,000 | 6.76 | 2,911,810,720 | 129,916,603 | 0.660 | 2016-01-04 |
| 1307 | 2016-01-05 | 196,901,338 | -282,000 | 6.76 | 2,911,810,720 | 120,109,816 | 0.610 | 2015-12-30 |
| 1308 | 2016-01-04 | 197,183,338 | -668,000 | 6.77 | 2,911,810,720 | 122,253,670 | 0.620 | 2015-12-29 |
| 1309 | 2015-12-30 | 197,851,338 | 1,344,000 | 6.79 | 2,911,810,720 | 122,667,830 | 0.620 | 2015-12-28 |
| 1310 | 2015-12-29 | 196,507,338 | 160,000 | 6.75 | 2,911,810,720 | 97,271,132 | 0.495 | 2015-12-23 |
| 1311 | 2015-12-28 | 196,347,338 | 150,000 | 6.74 | 2,911,810,720 | 98,173,669 | 0.500 | 2015-12-22 |
| 1312 | 2015-12-23 | 196,197,338 | -464,000 | 6.74 | 2,911,810,720 | 95,155,709 | 0.485 | 2015-12-21 |
| 1313 | 2015-12-22 | 196,661,338 | -80,000 | 6.75 | 2,911,810,720 | 97,347,362 | 0.495 | 2015-12-18 |
| 1314 | 2015-12-21 | 196,741,338 | 258,000 | 6.76 | 2,911,810,720 | 95,419,549 | 0.485 | 2015-12-17 |
| 1315 | 2015-12-18 | 196,483,338 | -118,000 | 6.75 | 2,911,810,720 | 87,435,085 | 0.445 | 2015-12-16 |
| 1316 | 2015-12-17 | 196,601,338 | -130,000 | 6.75 | 2,911,810,720 | 87,487,595 | 0.445 | 2015-12-15 |
| 1317 | 2015-12-16 | 196,731,338 | 138,000 | 6.76 | 2,911,810,720 | 86,561,789 | 0.440 | 2015-12-14 |
| 1318 | 2015-12-15 | 196,593,338 | 160,000 | 6.75 | 2,911,810,720 | 86,501,069 | 0.440 | 2015-12-11 |
| 1319 | 2015-12-14 | 196,433,338 | -440,000 | 6.75 | 2,911,810,720 | 88,395,002 | 0.450 | 2015-12-10 |
| 1320 | 2015-12-11 | 196,873,338 | -50,000 | 6.76 | 2,911,810,720 | 89,577,369 | 0.455 | 2015-12-09 |
| 1321 | 2015-12-10 | 196,923,338 | 30,000 | 6.76 | 2,911,810,720 | 89,600,119 | 0.455 | 2015-12-08 |
| 1322 | 2015-12-09 | 196,893,338 | -176,000 | 6.76 | 2,911,810,720 | 92,539,869 | 0.470 | 2015-12-07 |
| 1323 | 2015-12-08 | 197,069,338 | -8,000 | 6.77 | 2,911,810,720 | 92,622,589 | 0.470 | 2015-12-04 |
| 1324 | 2015-12-07 | 197,077,338 | -328,000 | 6.77 | 2,911,810,720 | 92,626,349 | 0.470 | 2015-12-03 |
| 1325 | 2015-12-04 | 197,405,338 | -16,000 | 6.78 | 2,911,810,720 | 92,780,509 | 0.470 | 2015-12-02 |
| 1326 | 2015-12-03 | 197,421,338 | -96,000 | 6.78 | 2,911,810,720 | 90,813,815 | 0.460 | 2015-12-01 |
| 1327 | 2015-12-02 | 197,517,338 | -28,000 | 6.78 | 2,911,810,720 | 90,857,975 | 0.460 | 2015-11-30 |
| 1328 | 2015-12-01 | 197,545,338 | -48,000 | 6.78 | 2,911,810,720 | 90,870,855 | 0.460 | 2015-11-27 |
| 1329 | 2015-11-27 | 197,593,338 | 100,000 | 6.79 | 2,911,810,720 | 89,904,969 | 0.455 | 2015-11-25 |
| 1330 | 2015-11-26 | 197,493,338 | -344,000 | 6.78 | 2,911,810,720 | 91,834,402 | 0.465 | 2015-11-24 |
| 1331 | 2015-11-24 | 197,837,338 | -278,000 | 6.79 | 2,911,810,720 | 93,972,736 | 0.475 | 2015-11-20 |
| 1332 | 2015-11-23 | 198,115,338 | -202,000 | 6.80 | 2,911,810,720 | 94,104,786 | 0.475 | 2015-11-19 |
| 1333 | 2015-11-20 | 198,317,338 | -1,198,000 | 6.81 | 2,911,810,720 | 93,209,149 | 0.470 | 2015-11-18 |
| 1334 | 2015-11-19 | 199,515,338 | 48,000 | 6.85 | 2,911,810,720 | 95,767,362 | 0.480 | 2015-11-17 |
| 1335 | 2015-11-16 | 199,467,338 | -4,000 | 6.85 | 2,911,810,720 | 95,744,322 | 0.480 | 2015-11-12 |
| 1336 | 2015-11-13 | 199,471,338 | 198,000 | 6.85 | 2,911,810,720 | 95,746,242 | 0.480 | 2015-11-11 |
| 1337 | 2015-11-12 | 199,273,338 | -54,000 | 6.84 | 2,911,810,720 | 95,651,202 | 0.480 | 2015-11-10 |
| 1338 | 2015-11-11 | 199,327,338 | -642,000 | 6.85 | 2,911,810,720 | 95,677,122 | 0.480 | 2015-11-09 |
| 1339 | 2015-11-10 | 199,969,338 | 396,000 | 6.87 | 2,911,810,720 | 95,985,282 | 0.480 | 2015-11-06 |
| 1340 | 2015-11-09 | 199,573,338 | 366,000 | 6.85 | 2,911,810,720 | 95,795,202 | 0.480 | 2015-11-05 |
| 1341 | 2015-11-06 | 199,207,338 | 274,000 | 6.84 | 2,911,810,720 | 97,611,596 | 0.490 | 2015-11-04 |
| 1342 | 2015-11-05 | 198,933,338 | 22,000 | 6.83 | 2,911,810,720 | 95,488,002 | 0.480 | 2015-11-03 |
| 1343 | 2015-11-04 | 198,911,338 | 342,000 | 6.83 | 2,911,810,720 | 96,471,999 | 0.485 | 2015-11-02 |
| 1344 | 2015-11-03 | 198,569,338 | 30,000 | 6.82 | 2,911,810,720 | 95,313,282 | 0.480 | 2015-10-30 |
| 1345 | 2015-11-02 | 198,539,338 | 10,000 | 6.82 | 2,911,810,720 | 96,291,579 | 0.485 | 2015-10-29 |
| 1346 | 2015-10-30 | 198,529,338 | 3,000,000 | 6.82 | 2,911,810,720 | 95,294,082 | 0.480 | 2015-10-28 |
| 1347 | 2015-10-28 | 195,529,338 | -574,000 | 6.72 | 2,911,810,720 | 93,854,082 | 0.480 | 2015-10-26 |
| 1348 | 2015-10-27 | 196,103,338 | 252,000 | 6.73 | 2,911,810,720 | 94,129,602 | 0.480 | 2015-10-23 |
| 1349 | 2015-10-26 | 195,851,338 | 122,000 | 6.73 | 2,911,810,720 | 94,008,642 | 0.480 | 2015-10-22 |
| 1350 | 2015-10-23 | 195,729,338 | 350,000 | 6.72 | 2,911,810,720 | 95,907,376 | 0.490 | 2015-10-20 |
| 1351 | 2015-10-22 | 195,379,338 | 116,000 | 6.71 | 2,911,810,720 | 95,735,876 | 0.490 | 2015-10-19 |
| 1352 | 2015-10-19 | 195,263,338 | 50,000 | 6.71 | 2,911,810,720 | 97,631,669 | 0.500 | 2015-10-15 |
| 1353 | 2015-10-16 | 195,213,338 | -66,000 | 6.70 | 2,911,810,720 | 97,606,669 | 0.500 | 2015-10-14 |
| 1354 | 2015-10-14 | 195,279,338 | 276,000 | 6.71 | 2,911,810,720 | 101,545,256 | 0.520 | 2015-10-12 |
| 1355 | 2015-10-13 | 195,003,338 | 284,000 | 6.70 | 2,911,810,720 | 101,401,736 | 0.520 | 2015-10-09 |
| 1356 | 2015-10-12 | 194,719,338 | -66,000 | 6.69 | 2,911,810,720 | 103,201,249 | 0.530 | 2015-10-08 |
| 1357 | 2015-10-09 | 194,785,338 | 158,000 | 6.69 | 2,911,810,720 | 105,184,083 | 0.540 | 2015-10-07 |
| 1358 | 2015-10-08 | 194,627,338 | -360,000 | 6.68 | 2,911,810,720 | 101,206,216 | 0.520 | 2015-10-06 |
| 1359 | 2015-10-05 | 194,987,338 | 1,820,000 | 6.70 | 2,911,810,720 | 93,593,922 | 0.480 | 2015-09-30 |
| 1360 | 2015-10-02 | 193,167,338 | 120,000 | 6.63 | 2,911,810,720 | 91,754,486 | 0.475 | 2015-09-29 |
| 1361 | 2015-09-30 | 193,047,338 | -150,000 | 6.63 | 2,911,810,720 | 92,662,722 | 0.480 | 2015-09-25 |
| 1362 | 2015-09-25 | 193,197,338 | -140,000 | 6.63 | 2,911,810,720 | 94,666,696 | 0.490 | 2015-09-23 |
| 1363 | 2015-09-24 | 193,337,338 | 1,180,000 | 6.64 | 2,911,810,720 | 94,735,296 | 0.490 | 2015-09-22 |
| 1364 | 2015-09-23 | 192,157,338 | 92,000 | 6.60 | 2,911,810,720 | 94,157,096 | 0.490 | 2015-09-21 |
| 1365 | 2015-09-22 | 192,065,338 | 30,000 | 6.60 | 2,911,810,720 | 95,072,342 | 0.495 | 2015-09-18 |
| 1366 | 2015-09-21 | 192,035,338 | 200,000 | 6.60 | 2,911,810,720 | 99,858,376 | 0.520 | 2015-09-17 |
| 1367 | 2015-09-18 | 191,835,338 | 42,000 | 6.59 | 2,911,810,720 | 97,836,022 | 0.510 | 2015-09-16 |
| 1368 | 2015-09-17 | 191,793,338 | -218,000 | 6.59 | 2,911,810,720 | 97,814,602 | 0.510 | 2015-09-15 |
| 1369 | 2015-09-16 | 192,011,338 | 104,000 | 6.59 | 2,911,810,720 | 101,766,009 | 0.530 | 2015-09-14 |
| 1370 | 2015-09-14 | 191,907,338 | -100,000 | 6.59 | 2,911,810,720 | 101,710,889 | 0.530 | 2015-09-10 |
| 1371 | 2015-09-11 | 192,007,338 | -156,000 | 6.59 | 2,911,810,720 | 103,683,963 | 0.540 | 2015-09-09 |
| 1372 | 2015-09-10 | 192,163,338 | -252,000 | 6.60 | 2,911,810,720 | 99,924,936 | 0.520 | 2015-09-08 |
| 1373 | 2015-09-09 | 192,415,338 | 488,000 | 6.61 | 2,911,810,720 | 95,245,592 | 0.495 | 2015-09-07 |
| 1374 | 2015-09-08 | 191,927,338 | -636,000 | 6.59 | 2,911,810,720 | 95,963,669 | 0.500 | 2015-09-04 |
| 1375 | 2015-09-07 | 192,563,338 | 220,000 | 6.61 | 2,911,810,720 | 98,207,302 | 0.510 | 2015-09-02 |
| 1376 | 2015-09-04 | 192,343,338 | -420,000 | 6.61 | 2,911,810,720 | 105,788,836 | 0.550 | 2015-09-01 |
| 1377 | 2015-09-02 | 192,763,338 | -394,000 | 6.62 | 2,911,810,720 | 109,875,103 | 0.570 | 2015-08-31 |
| 1378 | 2015-09-01 | 193,157,338 | -150,000 | 6.63 | 2,911,810,720 | 104,304,963 | 0.540 | 2015-08-28 |
| 1379 | 2015-08-31 | 193,307,338 | -98,000 | 6.64 | 2,911,810,720 | 94,720,596 | 0.490 | 2015-08-27 |
| 1380 | 2015-08-28 | 193,405,338 | -48,000 | 6.64 | 2,911,810,720 | 90,900,509 | 0.470 | 2015-08-26 |
| 1381 | 2015-08-27 | 193,453,338 | 48,000 | 6.64 | 2,911,810,720 | 88,021,269 | 0.455 | 2015-08-25 |
| 1382 | 2015-08-26 | 193,405,338 | 754,000 | 6.64 | 2,911,810,720 | 85,098,349 | 0.440 | 2015-08-24 |
| 1383 | 2015-08-25 | 192,651,338 | 590,000 | 6.62 | 2,911,810,720 | 102,105,209 | 0.530 | 2015-08-21 |
| 1384 | 2015-08-24 | 192,061,338 | -74,000 | 6.60 | 2,911,810,720 | 117,157,416 | 0.610 | 2015-08-20 |
| 1385 | 2015-08-21 | 192,135,338 | 430,000 | 6.60 | 2,911,810,720 | 119,123,910 | 0.620 | 2015-08-19 |
| 1386 | 2015-08-20 | 191,705,338 | -106,000 | 6.58 | 2,911,810,720 | 120,774,363 | 0.630 | 2015-08-18 |
| 1387 | 2015-08-19 | 191,811,338 | 68,000 | 6.59 | 2,911,810,720 | 122,759,256 | 0.640 | 2015-08-17 |
| 1388 | 2015-08-18 | 191,743,338 | 320,000 | 6.59 | 2,911,810,720 | 122,715,736 | 0.640 | 2015-08-14 |
| 1389 | 2015-08-17 | 191,423,338 | -78,000 | 6.57 | 2,911,810,720 | 118,682,470 | 0.620 | 2015-08-13 |
| 1390 | 2015-08-14 | 191,501,338 | -144,000 | 6.58 | 2,911,810,720 | 118,730,830 | 0.620 | 2015-08-12 |
| 1391 | 2015-08-13 | 191,645,338 | 94,000 | 6.58 | 2,911,810,720 | 118,820,110 | 0.620 | 2015-08-11 |
| 1392 | 2015-08-12 | 191,551,338 | 18,000 | 6.58 | 2,911,810,720 | 122,592,856 | 0.640 | 2015-08-10 |
| 1393 | 2015-08-11 | 191,533,338 | 420,000 | 6.58 | 2,911,810,720 | 122,581,336 | 0.640 | 2015-08-07 |
| 1394 | 2015-08-10 | 191,113,338 | 186,000 | 6.56 | 2,911,810,720 | 122,312,536 | 0.640 | 2015-08-06 |
| 1395 | 2015-08-07 | 190,927,338 | 216,000 | 6.56 | 2,911,810,720 | 124,102,770 | 0.650 | 2015-08-05 |
| 1396 | 2015-08-06 | 190,711,338 | -100,000 | 6.55 | 2,911,810,720 | 122,055,256 | 0.640 | 2015-08-04 |
| 1397 | 2015-08-05 | 190,811,338 | -1,082,000 | 6.55 | 2,911,810,720 | 114,486,803 | 0.600 | 2015-08-03 |
| 1398 | 2015-08-04 | 191,893,338 | -30,000 | 6.59 | 2,911,810,720 | 122,811,736 | 0.640 | 2015-07-31 |
| 1399 | 2015-07-31 | 191,923,338 | -32,000 | 6.59 | 2,911,810,720 | 124,750,170 | 0.650 | 2015-07-29 |
| 1400 | 2015-07-30 | 191,955,338 | 44,000 | 6.59 | 2,911,810,720 | 122,851,416 | 0.640 | 2015-07-28 |
| 1401 | 2015-07-29 | 191,911,338 | -1,014,000 | 6.59 | 2,911,810,720 | 118,985,030 | 0.620 | 2015-07-27 |
| 1402 | 2015-07-28 | 192,925,338 | -322,000 | 6.63 | 2,911,810,720 | 135,047,737 | 0.700 | 2015-07-24 |
| 1403 | 2015-07-27 | 193,247,338 | 1,496,000 | 6.64 | 2,911,810,720 | 143,003,030 | 0.740 | 2015-07-23 |
| 1404 | 2015-07-24 | 191,751,338 | 720,000 | 6.59 | 2,911,810,720 | 143,813,504 | 0.750 | 2015-07-22 |
| 1405 | 2015-07-23 | 191,031,338 | 142,000 | 6.56 | 2,911,810,720 | 120,349,743 | 0.630 | 2015-07-21 |
| 1406 | 2015-07-22 | 190,889,338 | 1,100,000 | 6.56 | 2,911,810,720 | 108,806,923 | 0.570 | 2015-07-20 |
| 1407 | 2015-07-21 | 189,789,338 | 430,000 | 6.52 | 2,911,810,720 | 110,077,816 | 0.580 | 2015-07-17 |
| 1408 | 2015-07-17 | 189,359,338 | 260,000 | 6.50 | 2,911,810,720 | 100,360,449 | 0.530 | 2015-07-15 |
| 1409 | 2015-07-16 | 189,099,338 | -208,000 | 6.49 | 2,911,810,720 | 105,895,629 | 0.560 | 2015-07-14 |
| 1410 | 2015-07-15 | 189,307,338 | -74,000 | 6.50 | 2,911,810,720 | 104,119,036 | 0.550 | 2015-07-13 |
| 1411 | 2015-07-14 | 189,381,338 | 1,766,000 | 6.50 | 2,911,810,720 | 107,947,363 | 0.570 | 2015-07-10 |
| 1412 | 2015-07-13 | 187,615,338 | -30,000 | 6.44 | 2,911,810,720 | 91,931,516 | 0.490 | 2015-07-09 |
| 1413 | 2015-07-10 | 187,645,338 | 358,000 | 6.44 | 2,911,810,720 | 75,058,135 | 0.400 | 2015-07-08 |
| 1414 | 2015-07-09 | 187,287,338 | -2,104,000 | 6.43 | 2,911,810,720 | 84,279,302 | 0.450 | 2015-07-07 |
| 1415 | 2015-07-08 | 189,391,338 | -1,100,000 | 6.50 | 2,911,810,720 | 100,377,409 | 0.530 | 2015-07-06 |
| 1416 | 2015-07-07 | 190,491,338 | 942,000 | 6.54 | 2,911,810,720 | 120,009,543 | 0.630 | 2015-07-03 |
| 1417 | 2015-07-06 | 189,549,338 | -20,000 | 6.51 | 2,911,810,720 | 125,102,563 | 0.660 | 2015-07-02 |
| 1418 | 2015-07-03 | 189,569,338 | 106,000 | 6.51 | 2,911,810,720 | 119,428,683 | 0.630 | 2015-06-30 |
| 1419 | 2015-07-02 | 189,463,338 | 130,000 | 6.51 | 2,911,810,720 | 123,151,170 | 0.650 | 2015-06-29 |
| 1420 | 2015-06-30 | 189,333,338 | -418,000 | 6.50 | 2,911,810,720 | 130,640,003 | 0.690 | 2015-06-26 |
| 1421 | 2015-06-29 | 189,751,338 | 688,000 | 6.52 | 2,910,970,720 | 132,825,937 | 0.700 | 2015-06-25 |
| 1422 | 2015-06-26 | 189,063,338 | -638,000 | 6.49 | 2,910,970,720 | 139,906,870 | 0.740 | 2015-06-24 |
| 1423 | 2015-06-25 | 189,701,338 | -104,000 | 6.52 | 2,910,970,720 | 142,276,004 | 0.750 | 2015-06-23 |
| 1424 | 2015-06-24 | 189,805,338 | 12,000 | 6.52 | 2,910,970,720 | 140,455,950 | 0.740 | 2015-06-22 |
| 1425 | 2015-06-23 | 189,793,338 | -1,560,000 | 6.52 | 2,910,970,720 | 144,242,937 | 0.760 | 2015-06-19 |
| 1426 | 2015-06-22 | 191,353,338 | -42,000 | 6.57 | 2,910,970,720 | 149,255,604 | 0.780 | 2015-06-18 |
| 1427 | 2015-06-19 | 191,395,338 | 60,000 | 6.57 | 2,910,970,720 | 149,288,364 | 0.780 | 2015-06-17 |
| 1428 | 2015-06-18 | 191,335,338 | -1,866,000 | 6.57 | 2,910,970,720 | 145,414,857 | 0.760 | 2015-06-16 |
| 1429 | 2015-06-17 | 193,201,338 | -1,882,000 | 6.64 | 2,910,970,720 | 152,629,057 | 0.790 | 2015-06-15 |
| 1430 | 2015-06-16 | 195,083,338 | -56,000 | 6.70 | 2,910,970,720 | 158,017,504 | 0.810 | 2015-06-12 |
| 1431 | 2015-06-15 | 195,139,338 | 366,000 | 6.70 | 2,910,970,720 | 154,160,077 | 0.790 | 2015-06-11 |
| 1432 | 2015-06-12 | 194,773,338 | -598,000 | 6.69 | 2,910,970,720 | 149,975,470 | 0.770 | 2015-06-10 |
| 1433 | 2015-06-11 | 195,371,338 | -82,000 | 6.71 | 2,910,970,720 | 158,250,784 | 0.810 | 2015-06-09 |
| 1434 | 2015-06-10 | 195,453,338 | 50,000 | 6.71 | 2,910,970,720 | 164,180,804 | 0.840 | 2015-06-08 |
| 1435 | 2015-06-09 | 195,403,338 | 400,000 | 6.71 | 2,910,970,720 | 166,092,837 | 0.850 | 2015-06-05 |
| 1436 | 2015-06-08 | 195,003,338 | -1,376,000 | 6.70 | 2,910,970,720 | 163,802,804 | 0.840 | 2015-06-04 |
| 1437 | 2015-06-05 | 196,379,338 | -726,000 | 6.75 | 2,910,970,720 | 153,175,884 | 0.780 | 2015-06-03 |
| 1438 | 2015-06-04 | 197,105,338 | -686,000 | 6.77 | 2,910,970,720 | 147,829,004 | 0.750 | 2015-06-02 |
| 1439 | 2015-06-03 | 197,791,338 | 512,000 | 6.79 | 2,910,970,720 | 148,343,504 | 0.750 | 2015-06-01 |
| 1440 | 2015-06-02 | 197,279,338 | -464,000 | 6.78 | 2,910,970,720 | 145,986,710 | 0.740 | 2015-05-29 |
| 1441 | 2015-06-01 | 197,743,338 | -3,038,000 | 6.79 | 2,910,970,720 | 134,465,470 | 0.680 | 2015-05-28 |
| 1442 | 2015-05-29 | 200,781,338 | -1,056,000 | 6.90 | 2,910,970,720 | 136,531,310 | 0.680 | 2015-05-27 |
| 1443 | 2015-05-28 | 201,837,338 | -2,378,000 | 6.93 | 2,910,970,720 | 139,267,763 | 0.690 | 2015-05-26 |
| 1444 | 2015-05-27 | 204,215,338 | 524,000 | 7.02 | 2,910,970,720 | 138,866,430 | 0.680 | 2015-05-22 |
| 1445 | 2015-05-26 | 203,691,338 | -222,000 | 7.00 | 2,910,970,720 | 142,583,937 | 0.700 | 2015-05-21 |
| 1446 | 2015-05-22 | 203,913,338 | 62,000 | 7.00 | 2,910,970,720 | 144,778,470 | 0.710 | 2015-05-20 |
| 1447 | 2015-05-21 | 203,851,338 | 200,000 | 7.00 | 2,910,970,720 | 136,580,396 | 0.670 | 2015-05-19 |
| 1448 | 2015-05-20 | 203,651,338 | -738,000 | 7.00 | 2,910,970,720 | 138,482,910 | 0.680 | 2015-05-18 |
| 1449 | 2015-05-19 | 204,389,338 | -3,508,000 | 7.02 | 2,910,970,720 | 141,028,643 | 0.690 | 2015-05-15 |
| 1450 | 2015-05-18 | 207,897,338 | 22,000 | 7.14 | 2,910,970,720 | 141,370,190 | 0.680 | 2015-05-14 |
| 1451 | 2015-05-15 | 207,875,338 | -304,000 | 7.14 | 2,910,970,720 | 141,355,230 | 0.680 | 2015-05-13 |
| 1452 | 2015-05-14 | 208,179,338 | -60,000 | 7.15 | 2,910,970,720 | 141,561,950 | 0.680 | 2015-05-12 |
| 1453 | 2015-05-13 | 208,239,338 | -1,472,000 | 7.15 | 2,910,970,720 | 145,767,537 | 0.700 | 2015-05-11 |
| 1454 | 2015-05-12 | 209,711,338 | -2,992,000 | 7.20 | 2,910,970,720 | 142,603,710 | 0.680 | 2015-05-08 |
| 1455 | 2015-05-08 | 212,703,338 | 4,736,000 | 7.31 | 2,910,970,720 | 148,892,337 | 0.700 | 2015-05-06 |
| 1456 | 2015-05-07 | 207,967,338 | 532,000 | 7.14 | 2,910,970,720 | 139,338,116 | 0.670 | 2015-05-05 |
| 1457 | 2015-05-06 | 207,435,338 | -4,366,000 | 7.13 | 2,910,970,720 | 141,056,030 | 0.680 | 2015-05-04 |
| 1458 | 2015-05-05 | 211,801,338 | -192,000 | 7.28 | 2,910,970,720 | 135,552,856 | 0.640 | 2015-04-30 |
| 1459 | 2015-05-04 | 211,993,338 | -1,926,000 | 7.28 | 2,910,970,720 | 131,435,870 | 0.620 | 2015-04-29 |
| 1460 | 2015-04-30 | 213,919,338 | 56,000 | 7.35 | 2,910,970,720 | 134,769,183 | 0.630 | 2015-04-28 |
| 1461 | 2015-04-29 | 213,863,338 | -46,000 | 7.35 | 2,910,970,720 | 115,486,203 | 0.540 | 2015-04-27 |
| 1462 | 2015-04-28 | 213,909,338 | -228,000 | 7.35 | 2,910,970,720 | 119,789,229 | 0.560 | 2015-04-24 |
| 1463 | 2015-04-27 | 214,137,338 | 358,000 | 7.36 | 2,910,970,720 | 117,775,536 | 0.550 | 2015-04-23 |
| 1464 | 2015-04-24 | 213,779,338 | 1,056,000 | 7.34 | 2,910,970,720 | 117,578,636 | 0.550 | 2015-04-22 |
| 1465 | 2015-04-23 | 212,723,338 | 66,000 | 7.31 | 2,910,970,720 | 119,125,069 | 0.560 | 2015-04-21 |
| 1466 | 2015-04-22 | 212,657,338 | 1,774,000 | 7.31 | 2,910,970,720 | 119,088,109 | 0.560 | 2015-04-20 |
| 1467 | 2015-04-21 | 210,883,338 | -470,000 | 7.24 | 2,910,970,720 | 128,638,836 | 0.610 | 2015-04-17 |
| 1468 | 2015-04-20 | 211,353,338 | 268,000 | 7.26 | 2,910,970,720 | 131,039,070 | 0.620 | 2015-04-16 |
| 1469 | 2015-04-17 | 211,085,338 | 660,000 | 7.25 | 2,910,970,720 | 132,983,763 | 0.630 | 2015-04-15 |
| 1470 | 2015-04-16 | 210,425,338 | 762,000 | 7.23 | 2,910,970,720 | 136,776,470 | 0.650 | 2015-04-14 |
| 1471 | 2015-04-15 | 209,663,338 | 526,000 | 7.20 | 2,910,970,720 | 123,701,369 | 0.590 | 2015-04-13 |
| 1472 | 2015-04-14 | 209,137,338 | 6,146,000 | 7.18 | 2,910,970,720 | 127,573,776 | 0.610 | 2015-04-10 |
| 1473 | 2015-04-13 | 202,991,338 | 2,970,000 | 6.97 | 2,910,970,720 | 100,480,712 | 0.495 | 2015-04-09 |
| 1474 | 2015-04-10 | 200,021,338 | 2,358,000 | 6.87 | 2,910,970,720 | 86,009,175 | 0.430 | 2015-04-08 |
| 1475 | 2015-04-09 | 197,663,338 | -12,000 | 6.79 | 2,910,970,720 | 88,948,502 | 0.450 | 2015-04-02 |
| 1476 | 2015-04-08 | 197,675,338 | 598,000 | 6.79 | 2,910,970,720 | 92,907,409 | 0.470 | 2015-04-01 |
| 1477 | 2015-04-02 | 197,077,338 | 3,428,000 | 6.77 | 2,910,970,720 | 96,567,896 | 0.490 | 2015-03-31 |
| 1478 | 2015-04-01 | 193,649,338 | -214,000 | 6.65 | 2,910,970,720 | 93,919,929 | 0.485 | 2015-03-30 |
| 1479 | 2015-03-31 | 193,863,338 | -82,000 | 6.66 | 2,910,970,720 | 92,085,086 | 0.475 | 2015-03-27 |
| 1480 | 2015-03-30 | 193,945,338 | 140,000 | 6.66 | 2,910,970,720 | 94,063,489 | 0.485 | 2015-03-26 |
| 1481 | 2015-03-27 | 193,805,338 | 510,000 | 6.66 | 2,910,970,720 | 94,964,616 | 0.490 | 2015-03-25 |
| 1482 | 2015-03-26 | 193,295,338 | 480,000 | 6.64 | 2,910,970,720 | 94,714,716 | 0.490 | 2015-03-24 |
| 1483 | 2015-03-25 | 192,815,338 | 46,000 | 6.62 | 2,910,970,720 | 98,335,822 | 0.510 | 2015-03-23 |
| 1484 | 2015-03-24 | 192,769,338 | -1,130,000 | 6.62 | 2,910,970,720 | 100,240,056 | 0.520 | 2015-03-20 |
| 1485 | 2015-03-23 | 193,899,338 | 930,000 | 6.66 | 2,910,970,720 | 94,041,179 | 0.485 | 2015-03-19 |
| 1486 | 2015-03-20 | 192,969,338 | 220,000 | 6.63 | 2,910,970,720 | 82,011,969 | 0.425 | 2015-03-18 |
| 1487 | 2015-03-19 | 192,749,338 | 398,000 | 6.62 | 2,910,970,720 | 84,809,709 | 0.440 | 2015-03-17 |
| 1488 | 2015-03-18 | 192,351,338 | 30,000 | 6.61 | 2,910,970,720 | 84,634,589 | 0.440 | 2015-03-16 |
| 1489 | 2015-03-17 | 192,321,338 | 4,596,000 | 6.61 | 2,910,970,720 | 83,659,782 | 0.435 | 2015-03-13 |
| 1490 | 2015-03-16 | 187,725,338 | -516,000 | 6.45 | 2,910,970,720 | 91,046,789 | 0.485 | 2015-03-12 |
| 1491 | 2015-03-13 | 188,241,338 | -336,000 | 6.47 | 2,910,970,720 | 91,297,049 | 0.485 | 2015-03-11 |
| 1492 | 2015-03-12 | 188,577,338 | 144,000 | 6.48 | 2,910,970,720 | 91,460,009 | 0.485 | 2015-03-10 |
| 1493 | 2015-03-11 | 188,433,338 | 3,894,000 | 6.47 | 2,910,970,720 | 101,754,003 | 0.540 | 2015-03-09 |
| 1494 | 2015-03-10 | 184,539,338 | 10,128,000 | 6.34 | 2,910,970,720 | 81,197,309 | 0.440 | 2015-03-06 |
| 1495 | 2015-03-09 | 174,411,338 | -2,828,000 | 5.99 | 2,910,970,720 | 67,148,365 | 0.385 | 2015-03-05 |
| 1496 | 2015-03-06 | 177,239,338 | 30,000 | 6.09 | 2,910,970,720 | 58,488,982 | 0.330 | 2015-03-04 |
| 1497 | 2015-03-05 | 177,209,338 | 70,000 | 6.09 | 2,910,970,720 | 59,365,128 | 0.335 | 2015-03-03 |
| 1498 | 2015-03-04 | 177,139,338 | -218,000 | 6.09 | 2,910,970,720 | 58,455,982 | 0.330 | 2015-03-02 |
| 1499 | 2015-03-03 | 177,357,338 | 80,000 | 6.09 | 2,910,970,720 | 55,867,561 | 0.315 | 2015-02-27 |
| 1500 | 2015-03-02 | 177,277,338 | 76,000 | 6.09 | 2,910,970,720 | 59,387,908 | 0.335 | 2015-02-26 |
| 1501 | 2015-02-27 | 177,201,338 | -152,000 | 6.09 | 2,910,970,720 | 59,362,448 | 0.335 | 2015-02-25 |
| 1502 | 2015-02-25 | 177,353,338 | -150,000 | 6.09 | 2,910,970,720 | 50,545,701 | 0.285 | 2015-02-23 |
| 1503 | 2015-02-23 | 177,503,338 | -128,000 | 6.10 | 2,910,970,720 | 51,475,968 | 0.290 | 2015-02-16 |
| 1504 | 2015-02-17 | 177,631,338 | -14,000 | 6.10 | 2,910,970,720 | 51,513,088 | 0.290 | 2015-02-13 |
| 1505 | 2015-02-16 | 177,645,338 | -2,000 | 6.10 | 2,910,970,720 | 51,517,148 | 0.290 | 2015-02-12 |
| 1506 | 2015-02-12 | 177,647,338 | -32,000 | 6.10 | 2,910,970,720 | 53,294,201 | 0.300 | 2015-02-10 |
| 1507 | 2015-02-11 | 177,679,338 | -20,000 | 6.10 | 2,910,970,720 | 52,415,405 | 0.295 | 2015-02-09 |
| 1508 | 2015-02-10 | 177,699,338 | -66,000 | 6.10 | 2,910,970,720 | 51,532,808 | 0.290 | 2015-02-06 |
| 1509 | 2015-02-09 | 177,765,338 | -10,000 | 6.11 | 2,910,970,720 | 52,440,775 | 0.295 | 2015-02-05 |
| 1510 | 2015-02-05 | 177,775,338 | 26,000 | 6.11 | 2,910,970,720 | 52,443,725 | 0.295 | 2015-02-03 |
| 1511 | 2015-02-03 | 177,749,338 | 172,000 | 6.11 | 2,910,970,720 | 53,324,801 | 0.300 | 2015-01-30 |
| 1512 | 2015-02-02 | 177,577,338 | -102,000 | 6.10 | 2,910,970,720 | 54,161,088 | 0.305 | 2015-01-29 |
| 1513 | 2015-01-30 | 177,679,338 | 4,000 | 6.10 | 2,910,970,720 | 54,192,198 | 0.305 | 2015-01-28 |
| 1514 | 2015-01-29 | 177,675,338 | -40,000 | 6.10 | 2,910,970,720 | 54,190,978 | 0.305 | 2015-01-27 |
| 1515 | 2015-01-28 | 177,715,338 | -104,000 | 6.11 | 2,910,970,720 | 53,314,601 | 0.300 | 2015-01-26 |
| 1516 | 2015-01-27 | 177,819,338 | 498,000 | 6.11 | 2,910,970,720 | 53,345,801 | 0.300 | 2015-01-23 |
| 1517 | 2015-01-26 | 177,321,338 | -592,000 | 6.09 | 2,910,970,720 | 53,196,401 | 0.300 | 2015-01-22 |
| 1518 | 2015-01-23 | 177,913,338 | 580,000 | 6.11 | 2,910,970,720 | 52,484,435 | 0.295 | 2015-01-21 |
| 1519 | 2015-01-22 | 177,333,338 | 700,000 | 6.09 | 2,910,970,720 | 52,313,335 | 0.295 | 2015-01-20 |
| 1520 | 2015-01-21 | 176,633,338 | 1,108,000 | 6.07 | 2,910,970,720 | 49,457,335 | 0.280 | 2015-01-19 |
| 1521 | 2015-01-19 | 175,525,338 | -1,896,000 | 6.03 | 2,910,970,720 | 53,535,228 | 0.305 | 2015-01-15 |
| 1522 | 2015-01-16 | 177,421,338 | -1,294,000 | 6.09 | 2,910,970,720 | 52,339,295 | 0.295 | 2015-01-14 |
| 1523 | 2015-01-15 | 178,715,338 | 588,000 | 6.14 | 2,910,970,720 | 54,508,178 | 0.305 | 2015-01-13 |
| 1524 | 2015-01-14 | 178,127,338 | 10,000 | 6.12 | 2,910,970,720 | 53,438,201 | 0.300 | 2015-01-12 |
| 1525 | 2015-01-13 | 178,117,338 | -342,000 | 6.12 | 2,910,970,720 | 52,544,615 | 0.295 | 2015-01-09 |
| 1526 | 2015-01-12 | 178,459,338 | 70,000 | 6.13 | 2,910,970,720 | 54,430,098 | 0.305 | 2015-01-08 |
| 1527 | 2015-01-09 | 178,389,338 | -100,000 | 6.13 | 2,910,970,720 | 52,624,855 | 0.295 | 2015-01-07 |
| 1528 | 2015-01-08 | 178,489,338 | -54,000 | 6.13 | 2,910,970,720 | 53,546,801 | 0.300 | 2015-01-06 |
| 1529 | 2015-01-07 | 178,543,338 | -290,000 | 6.13 | 2,910,970,720 | 54,455,718 | 0.305 | 2015-01-05 |
| 1530 | 2015-01-06 | 178,833,338 | -94,000 | 6.14 | 2,910,970,720 | 52,755,835 | 0.295 | 2015-01-02 |
| 1531 | 2015-01-05 | 178,927,338 | -90,000 | 6.15 | 2,910,970,720 | 52,783,565 | 0.295 | 2014-12-30 |
| 1532 | 2015-01-02 | 179,017,338 | 214,000 | 6.15 | 2,910,970,720 | 53,705,201 | 0.300 | 2014-12-29 |
| 1533 | 2014-12-30 | 178,803,338 | 300,000 | 6.14 | 2,910,970,720 | 51,852,968 | 0.290 | 2014-12-23 |
| 1534 | 2014-12-29 | 178,503,338 | 30,000 | 6.13 | 2,910,970,720 | 54,443,518 | 0.305 | 2014-12-22 |
| 1535 | 2014-12-23 | 178,473,338 | 2,104,000 | 6.13 | 2,910,970,720 | 56,219,101 | 0.315 | 2014-12-19 |
| 1536 | 2014-12-22 | 176,369,338 | 1,302,000 | 6.06 | 2,910,970,720 | 52,910,801 | 0.300 | 2014-12-18 |
| 1537 | 2014-12-19 | 175,067,338 | 1,520,000 | 6.01 | 2,910,970,720 | 52,520,201 | 0.300 | 2014-12-17 |
| 1538 | 2014-12-18 | 173,547,338 | 90,000 | 5.96 | 2,910,970,720 | 52,064,201 | 0.300 | 2014-12-16 |
| 1539 | 2014-12-17 | 173,457,338 | -600,000 | 5.96 | 2,910,970,720 | 52,904,488 | 0.305 | 2014-12-15 |
| 1540 | 2014-12-16 | 174,057,338 | 454,000 | 5.98 | 2,910,970,720 | 53,087,488 | 0.305 | 2014-12-12 |
| 1541 | 2014-12-15 | 173,603,338 | 678,000 | 5.96 | 2,910,970,720 | 52,081,001 | 0.300 | 2014-12-11 |
| 1542 | 2014-12-12 | 172,925,338 | -310,000 | 5.94 | 2,910,970,720 | 52,742,228 | 0.305 | 2014-12-10 |
| 1543 | 2014-12-11 | 173,235,338 | -560,000 | 5.95 | 2,910,970,720 | 52,836,778 | 0.305 | 2014-12-09 |
| 1544 | 2014-12-10 | 173,795,338 | -342,000 | 5.97 | 2,910,970,720 | 57,352,462 | 0.330 | 2014-12-08 |
| 1545 | 2014-12-09 | 174,137,338 | -156,000 | 5.98 | 2,910,970,720 | 60,077,382 | 0.345 | 2014-12-05 |
| 1546 | 2014-12-08 | 174,293,338 | 60,000 | 5.99 | 2,910,970,720 | 61,874,135 | 0.355 | 2014-12-04 |
| 1547 | 2014-12-05 | 174,233,338 | 196,000 | 5.99 | 2,910,970,720 | 61,852,835 | 0.355 | 2014-12-03 |
| 1548 | 2014-12-04 | 174,037,338 | 102,000 | 5.98 | 2,910,970,720 | 62,653,442 | 0.360 | 2014-12-02 |
| 1549 | 2014-12-03 | 173,935,338 | -108,000 | 5.98 | 2,910,970,720 | 61,747,045 | 0.355 | 2014-12-01 |
| 1550 | 2014-12-02 | 174,043,338 | -912,000 | 5.98 | 2,910,970,720 | 62,655,602 | 0.360 | 2014-11-28 |
| 1551 | 2014-12-01 | 174,955,338 | 250,000 | 6.01 | 2,910,970,720 | 63,858,698 | 0.365 | 2014-11-27 |
| 1552 | 2014-11-28 | 174,705,338 | -134,000 | 6.00 | 2,910,970,720 | 63,767,448 | 0.365 | 2014-11-26 |
| 1553 | 2014-11-27 | 174,839,338 | 308,000 | 6.01 | 2,910,970,720 | 63,816,358 | 0.365 | 2014-11-25 |
| 1554 | 2014-11-24 | 174,531,338 | -50,000 | 6.00 | 2,910,970,720 | 66,321,908 | 0.380 | 2014-11-20 |
| 1555 | 2014-11-21 | 174,581,338 | -340,000 | 6.00 | 2,910,970,720 | 67,213,815 | 0.385 | 2014-11-19 |
| 1556 | 2014-11-20 | 174,921,338 | -58,000 | 6.01 | 2,910,970,720 | 65,595,502 | 0.375 | 2014-11-18 |
| 1557 | 2014-11-19 | 174,979,338 | 774,000 | 6.01 | 2,910,970,720 | 66,492,148 | 0.380 | 2014-11-17 |
| 1558 | 2014-11-18 | 174,205,338 | 200,000 | 5.98 | 2,910,970,720 | 66,198,028 | 0.380 | 2014-11-14 |
| 1559 | 2014-11-17 | 174,005,338 | -80,000 | 5.98 | 2,910,970,720 | 66,122,028 | 0.380 | 2014-11-13 |
| 1560 | 2014-11-14 | 174,085,338 | 376,000 | 5.98 | 2,910,970,720 | 65,282,002 | 0.375 | 2014-11-12 |
| 1561 | 2014-11-13 | 173,709,338 | -24,000 | 5.97 | 2,910,970,720 | 65,141,002 | 0.375 | 2014-11-11 |
| 1562 | 2014-11-12 | 173,733,338 | 510,000 | 5.97 | 2,910,970,720 | 65,150,002 | 0.375 | 2014-11-10 |
| 1563 | 2014-11-11 | 173,223,338 | -94,000 | 5.95 | 2,910,970,720 | 64,958,752 | 0.375 | 2014-11-07 |
| 1564 | 2014-11-10 | 173,317,338 | 948,000 | 5.95 | 2,910,970,720 | 64,127,415 | 0.370 | 2014-11-06 |
| 1565 | 2014-11-06 | 172,369,338 | -400,000 | 5.92 | 2,910,970,720 | 63,776,655 | 0.370 | 2014-11-04 |
| 1566 | 2014-11-05 | 172,769,338 | -392,000 | 5.94 | 2,910,970,720 | 63,924,655 | 0.370 | 2014-11-03 |
| 1567 | 2014-11-04 | 173,161,338 | -196,000 | 5.95 | 2,910,970,720 | 64,069,695 | 0.370 | 2014-10-31 |
| 1568 | 2014-11-03 | 173,357,338 | -130,000 | 5.96 | 2,910,970,720 | 64,142,215 | 0.370 | 2014-10-30 |
| 1569 | 2014-10-30 | 173,487,338 | 142,000 | 5.96 | 2,910,970,720 | 62,455,442 | 0.360 | 2014-10-28 |
| 1570 | 2014-10-29 | 173,345,338 | 320,000 | 5.95 | 2,910,970,720 | 63,271,048 | 0.365 | 2014-10-27 |
| 1571 | 2014-10-28 | 173,025,338 | -40,000 | 5.94 | 2,910,970,720 | 63,154,248 | 0.365 | 2014-10-24 |
| 1572 | 2014-10-27 | 173,065,338 | 1,752,000 | 5.95 | 2,910,970,720 | 63,168,848 | 0.365 | 2014-10-23 |
| 1573 | 2014-10-24 | 171,313,338 | -744,000 | 5.89 | 2,910,970,720 | 62,529,368 | 0.365 | 2014-10-22 |
| 1574 | 2014-10-23 | 172,057,338 | -402,000 | 5.91 | 2,910,970,720 | 61,940,642 | 0.360 | 2014-10-21 |
| 1575 | 2014-10-22 | 172,459,338 | -6,000 | 5.92 | 2,910,970,720 | 62,947,658 | 0.365 | 2014-10-20 |
| 1576 | 2014-10-21 | 172,465,338 | -820,000 | 5.92 | 2,910,970,720 | 62,087,522 | 0.360 | 2014-10-17 |
| 1577 | 2014-10-20 | 173,285,338 | 516,000 | 5.95 | 2,910,970,720 | 62,382,722 | 0.360 | 2014-10-16 |
| 1578 | 2014-10-17 | 172,769,338 | -100,000 | 5.94 | 2,910,970,720 | 63,060,808 | 0.365 | 2014-10-15 |
| 1579 | 2014-10-15 | 172,869,338 | -782,000 | 5.94 | 2,910,970,720 | 62,232,962 | 0.360 | 2014-10-13 |
| 1580 | 2014-10-14 | 173,651,338 | -788,000 | 5.97 | 2,910,970,720 | 62,514,482 | 0.360 | 2014-10-10 |
| 1581 | 2014-10-13 | 174,439,338 | -172,000 | 5.99 | 2,910,970,720 | 64,542,555 | 0.370 | 2014-10-09 |
| 1582 | 2014-10-10 | 174,611,338 | -60,000 | 6.00 | 2,910,970,720 | 64,606,195 | 0.370 | 2014-10-08 |
| 1583 | 2014-10-09 | 174,671,338 | 110,000 | 6.00 | 2,910,970,720 | 63,755,038 | 0.365 | 2014-10-07 |
| 1584 | 2014-10-08 | 174,561,338 | -588,000 | 6.00 | 2,910,970,720 | 63,714,888 | 0.365 | 2014-10-06 |
| 1585 | 2014-10-07 | 175,149,338 | -240,000 | 6.02 | 2,910,970,720 | 63,929,508 | 0.365 | 2014-10-03 |
| 1586 | 2014-10-06 | 175,389,338 | 528,000 | 6.03 | 2,910,970,720 | 64,017,108 | 0.365 | 2014-09-30 |
| 1587 | 2014-10-03 | 174,861,338 | 200,000 | 6.01 | 2,910,970,720 | 64,698,695 | 0.370 | 2014-09-29 |
| 1588 | 2014-09-30 | 174,661,338 | 798,000 | 6.00 | 2,910,970,720 | 66,371,308 | 0.380 | 2014-09-26 |
| 1589 | 2014-09-29 | 173,863,338 | 494,000 | 5.97 | 2,910,970,720 | 65,198,752 | 0.375 | 2014-09-25 |
| 1590 | 2014-09-26 | 173,369,338 | 256,000 | 5.96 | 2,910,970,720 | 65,880,348 | 0.380 | 2014-09-24 |
| 1591 | 2014-09-25 | 173,113,338 | 46,000 | 5.95 | 2,910,970,720 | 64,917,502 | 0.375 | 2014-09-23 |
| 1592 | 2014-09-24 | 173,067,338 | -8,000 | 5.95 | 2,910,970,720 | 65,765,588 | 0.380 | 2014-09-22 |
| 1593 | 2014-09-23 | 173,075,338 | -150,000 | 5.95 | 2,910,970,720 | 66,634,005 | 0.385 | 2014-09-19 |
| 1594 | 2014-09-22 | 173,225,338 | 150,000 | 5.95 | 2,910,970,720 | 66,691,755 | 0.385 | 2014-09-18 |
| 1595 | 2014-09-19 | 173,075,338 | -894,000 | 5.95 | 2,910,970,720 | 65,768,628 | 0.380 | 2014-09-17 |
| 1596 | 2014-09-18 | 173,969,338 | 40,000 | 5.98 | 2,910,970,720 | 66,108,348 | 0.380 | 2014-09-16 |
| 1597 | 2014-09-17 | 173,929,338 | 72,000 | 5.97 | 2,910,970,720 | 66,962,795 | 0.385 | 2014-09-15 |
| 1598 | 2014-09-16 | 173,857,338 | -170,000 | 5.97 | 2,910,970,720 | 66,935,075 | 0.385 | 2014-09-12 |
| 1599 | 2014-09-15 | 174,027,338 | -2,000 | 5.98 | 2,910,970,720 | 66,130,388 | 0.380 | 2014-09-11 |
| 1600 | 2014-09-12 | 174,029,338 | 24,000 | 5.98 | 2,910,970,720 | 66,131,148 | 0.380 | 2014-09-10 |
| 1601 | 2014-09-11 | 174,005,338 | -330,000 | 5.98 | 2,910,970,720 | 67,862,082 | 0.390 | 2014-09-08 |
| 1602 | 2014-09-10 | 174,335,338 | 550,000 | 5.99 | 2,910,970,720 | 65,375,752 | 0.375 | 2014-09-05 |
| 1603 | 2014-09-08 | 173,785,338 | 788,000 | 5.97 | 2,910,970,720 | 66,038,428 | 0.380 | 2014-09-04 |
| 1604 | 2014-09-04 | 172,997,338 | -50,000 | 5.94 | 2,910,970,720 | 66,603,975 | 0.385 | 2014-09-02 |
| 1605 | 2014-09-03 | 173,047,338 | 60,000 | 5.94 | 2,910,970,720 | 67,488,462 | 0.390 | 2014-09-01 |
| 1606 | 2014-09-02 | 172,987,338 | 60,000 | 5.94 | 2,910,970,720 | 67,465,062 | 0.390 | 2014-08-29 |
| 1607 | 2014-09-01 | 172,927,338 | 30,000 | 5.94 | 2,910,970,720 | 67,441,662 | 0.390 | 2014-08-28 |
| 1608 | 2014-08-29 | 172,897,338 | -426,000 | 5.94 | 2,910,970,720 | 68,294,449 | 0.395 | 2014-08-27 |
| 1609 | 2014-08-28 | 173,323,338 | 176,000 | 5.95 | 2,910,970,720 | 70,195,952 | 0.405 | 2014-08-26 |
| 1610 | 2014-08-27 | 173,147,338 | 120,000 | 5.95 | 2,910,970,720 | 70,124,672 | 0.405 | 2014-08-25 |
| 1611 | 2014-08-26 | 173,027,338 | -94,000 | 5.94 | 2,910,970,720 | 70,076,072 | 0.405 | 2014-08-22 |
| 1612 | 2014-08-25 | 173,121,338 | 208,000 | 5.95 | 2,910,970,720 | 69,248,535 | 0.400 | 2014-08-21 |
| 1613 | 2014-08-22 | 172,913,338 | 540,000 | 5.94 | 2,910,970,720 | 71,759,035 | 0.415 | 2014-08-20 |
| 1614 | 2014-08-21 | 172,373,338 | 304,000 | 5.92 | 2,910,970,720 | 72,396,802 | 0.420 | 2014-08-19 |
| 1615 | 2014-08-20 | 172,069,338 | -1,520,000 | 5.91 | 2,910,970,720 | 74,850,162 | 0.435 | 2014-08-18 |
| 1616 | 2014-08-19 | 173,589,338 | -1,156,000 | 5.96 | 2,910,970,720 | 72,039,575 | 0.415 | 2014-08-15 |
| 1617 | 2014-08-18 | 174,745,338 | -350,000 | 6.00 | 2,910,970,720 | 70,771,862 | 0.405 | 2014-08-14 |
| 1618 | 2014-08-15 | 175,095,338 | 626,000 | 6.02 | 2,910,970,720 | 68,287,182 | 0.390 | 2014-08-13 |
| 1619 | 2014-08-14 | 174,469,338 | -2,154,000 | 5.99 | 2,910,970,720 | 69,787,735 | 0.400 | 2014-08-12 |
| 1620 | 2014-08-13 | 176,623,338 | -240,000 | 6.07 | 2,910,970,720 | 73,298,685 | 0.415 | 2014-08-11 |
| 1621 | 2014-08-11 | 176,863,338 | 260,000 | 6.08 | 2,910,970,720 | 68,092,385 | 0.385 | 2014-08-07 |
| 1622 | 2014-08-08 | 176,603,338 | -156,000 | 6.07 | 2,910,970,720 | 66,226,252 | 0.375 | 2014-08-06 |
| 1623 | 2014-08-07 | 176,759,338 | -504,000 | 6.07 | 2,910,970,720 | 66,284,752 | 0.375 | 2014-08-05 |
| 1624 | 2014-08-06 | 177,263,338 | -568,000 | 6.09 | 2,910,970,720 | 67,360,068 | 0.380 | 2014-08-04 |
| 1625 | 2014-08-04 | 177,831,338 | -82,000 | 6.11 | 2,910,970,720 | 68,465,065 | 0.385 | 2014-07-31 |
| 1626 | 2014-08-01 | 177,913,338 | 508,000 | 6.11 | 2,910,970,720 | 70,275,769 | 0.395 | 2014-07-30 |
| 1627 | 2014-07-31 | 177,405,338 | -378,000 | 6.09 | 2,910,970,720 | 70,075,109 | 0.395 | 2014-07-29 |
| 1628 | 2014-07-30 | 177,783,338 | 34,000 | 6.11 | 2,910,970,720 | 68,446,585 | 0.385 | 2014-07-28 |
| 1629 | 2014-07-29 | 177,749,338 | 526,000 | 6.11 | 2,910,970,720 | 69,322,242 | 0.390 | 2014-07-25 |
| 1630 | 2014-07-28 | 177,223,338 | -1,242,000 | 6.09 | 2,910,970,720 | 70,889,335 | 0.400 | 2014-07-24 |
| 1631 | 2014-07-25 | 178,465,338 | 50,000 | 6.13 | 2,910,970,720 | 65,139,848 | 0.365 | 2014-07-23 |
| 1632 | 2014-07-24 | 178,415,338 | -444,000 | 6.13 | 2,910,970,720 | 64,229,522 | 0.360 | 2014-07-22 |
| 1633 | 2014-07-23 | 178,859,338 | -330,000 | 6.14 | 2,910,970,720 | 64,389,362 | 0.360 | 2014-07-21 |
| 1634 | 2014-07-22 | 179,189,338 | -24,000 | 6.16 | 2,910,970,720 | 65,404,108 | 0.365 | 2014-07-18 |
| 1635 | 2014-07-21 | 179,213,338 | -4,000 | 6.16 | 2,910,970,720 | 65,412,868 | 0.365 | 2014-07-17 |
| 1636 | 2014-07-17 | 179,217,338 | 256,000 | 6.16 | 2,910,970,720 | 65,414,328 | 0.365 | 2014-07-15 |
| 1637 | 2014-07-16 | 178,961,338 | 86,000 | 6.15 | 2,910,970,720 | 65,320,888 | 0.365 | 2014-07-14 |
| 1638 | 2014-07-15 | 178,875,338 | -2,000 | 6.14 | 2,910,970,720 | 65,289,498 | 0.365 | 2014-07-11 |
| 1639 | 2014-07-14 | 178,877,338 | -422,000 | 6.14 | 2,910,970,720 | 66,184,615 | 0.370 | 2014-07-10 |
| 1640 | 2014-07-11 | 179,299,338 | -1,832,000 | 6.16 | 2,910,970,720 | 66,340,755 | 0.370 | 2014-07-09 |
| 1641 | 2014-07-10 | 181,131,338 | -984,000 | 6.22 | 2,910,970,720 | 67,924,252 | 0.375 | 2014-07-08 |
| 1642 | 2014-07-09 | 182,115,338 | -44,000 | 6.26 | 2,910,970,720 | 67,382,675 | 0.370 | 2014-07-07 |
| 1643 | 2014-07-08 | 182,159,338 | -158,000 | 6.26 | 2,910,970,720 | 67,398,955 | 0.370 | 2014-07-04 |
| 1644 | 2014-07-04 | 182,317,338 | 154,000 | 6.26 | 2,910,970,720 | 67,457,415 | 0.370 | 2014-07-02 |
| 1645 | 2014-07-02 | 182,163,338 | -40,000 | 6.26 | 2,910,970,720 | 66,489,618 | 0.365 | 2014-06-27 |
| 1646 | 2014-06-30 | 182,203,338 | -292,000 | 6.26 | 2,910,970,720 | 66,504,218 | 0.365 | 2014-06-26 |
| 1647 | 2014-06-26 | 182,495,338 | -26,000 | 6.27 | 2,910,970,720 | 66,610,798 | 0.365 | 2014-06-24 |
| 1648 | 2014-06-25 | 182,521,338 | 600,000 | 6.27 | 2,910,970,720 | 65,707,682 | 0.360 | 2014-06-23 |
| 1649 | 2014-06-23 | 181,921,338 | -258,000 | 6.25 | 2,910,970,720 | 70,039,715 | 0.385 | 2014-06-19 |
| 1650 | 2014-06-18 | 182,179,338 | -136,000 | 6.26 | 2,910,970,720 | 67,406,355 | 0.370 | 2014-06-16 |
| 1651 | 2014-06-17 | 182,315,338 | 302,000 | 6.26 | 2,910,970,720 | 68,368,252 | 0.375 | 2014-06-13 |
| 1652 | 2014-06-16 | 182,013,338 | 58,000 | 6.25 | 2,910,970,720 | 67,344,935 | 0.370 | 2014-06-12 |
| 1653 | 2014-06-13 | 181,955,338 | 350,000 | 6.25 | 2,910,970,720 | 68,233,252 | 0.375 | 2014-06-11 |
| 1654 | 2014-06-12 | 181,605,338 | 30,000 | 6.24 | 2,910,970,720 | 65,377,922 | 0.360 | 2014-06-10 |
| 1655 | 2014-06-11 | 181,575,338 | -130,000 | 6.24 | 2,910,970,720 | 65,367,122 | 0.360 | 2014-06-09 |
| 1656 | 2014-06-10 | 181,705,338 | 50,000 | 6.24 | 2,910,970,720 | 65,413,922 | 0.360 | 2014-06-06 |
| 1657 | 2014-06-09 | 181,655,338 | 646,000 | 6.24 | 2,910,970,720 | 64,487,645 | 0.355 | 2014-06-05 |
| 1658 | 2014-06-06 | 181,009,338 | 12,000 | 6.22 | 2,910,970,720 | 66,068,408 | 0.365 | 2014-06-04 |
| 1659 | 2014-06-05 | 180,997,338 | 10,000 | 6.22 | 2,910,970,720 | 66,064,028 | 0.365 | 2014-06-03 |
| 1660 | 2014-06-04 | 180,987,338 | -1,060,972 | 6.22 | 2,910,970,720 | 66,060,378 | 0.365 | 2014-05-30 |
| 1661 | 2014-06-03 | 182,048,310 | 52,000 | 6.25 | 2,910,970,720 | 70,088,599 | 0.385 | 2014-05-29 |
| 1662 | 2014-05-29 | 181,996,310 | -236,000 | 6.25 | 2,910,970,720 | 70,068,579 | 0.385 | 2014-05-27 |
| 1663 | 2014-05-28 | 182,232,310 | 260,000 | 6.26 | 2,910,970,720 | 70,159,439 | 0.385 | 2014-05-26 |
| 1664 | 2014-05-27 | 181,972,310 | -136,000 | 6.25 | 2,910,970,720 | 70,059,339 | 0.385 | 2014-05-23 |
| 1665 | 2014-05-26 | 182,108,310 | 250,000 | 6.26 | 2,910,970,720 | 68,290,616 | 0.375 | 2014-05-22 |
| 1666 | 2014-05-23 | 181,858,310 | -106,000 | 6.25 | 2,910,970,720 | 68,196,866 | 0.375 | 2014-05-21 |
| 1667 | 2014-05-22 | 181,964,310 | -260,000 | 6.25 | 2,910,970,720 | 69,146,438 | 0.380 | 2014-05-20 |
| 1668 | 2014-05-21 | 182,224,310 | 80,000 | 6.26 | 2,910,970,720 | 70,156,359 | 0.385 | 2014-05-19 |
| 1669 | 2014-05-20 | 182,144,310 | -400,000 | 6.26 | 2,910,970,720 | 68,304,116 | 0.375 | 2014-05-16 |
| 1670 | 2014-05-19 | 182,544,310 | 110,000 | 6.27 | 2,910,970,720 | 69,366,838 | 0.380 | 2014-05-15 |
| 1671 | 2014-05-16 | 182,434,310 | 30,000 | 6.27 | 2,910,970,720 | 69,325,038 | 0.380 | 2014-05-14 |
| 1672 | 2014-05-15 | 182,404,310 | 50,000 | 6.27 | 2,910,970,720 | 69,313,638 | 0.380 | 2014-05-13 |
| 1673 | 2014-05-14 | 182,354,310 | 450,000 | 6.26 | 2,910,970,720 | 68,382,866 | 0.375 | 2014-05-12 |
| 1674 | 2014-05-13 | 181,904,310 | 200,000 | 6.25 | 2,910,970,720 | 69,123,638 | 0.380 | 2014-05-09 |
| 1675 | 2014-05-12 | 181,704,310 | -598,000 | 6.24 | 2,910,970,720 | 69,956,159 | 0.385 | 2014-05-08 |
| 1676 | 2014-05-09 | 182,302,310 | 208,000 | 6.26 | 2,910,970,720 | 70,186,389 | 0.385 | 2014-05-07 |
| 1677 | 2014-05-08 | 182,094,310 | 456,000 | 6.26 | 2,910,970,720 | 71,927,252 | 0.395 | 2014-05-05 |
| 1678 | 2014-05-07 | 181,638,310 | 166,000 | 6.24 | 2,910,970,720 | 70,838,941 | 0.390 | 2014-05-02 |
| 1679 | 2014-05-05 | 181,472,310 | 854,000 | 6.23 | 2,910,970,720 | 71,681,562 | 0.395 | 2014-04-30 |
| 1680 | 2014-05-02 | 180,618,310 | 828,000 | 6.20 | 2,910,970,720 | 71,344,232 | 0.395 | 2014-04-29 |
| 1681 | 2014-04-30 | 179,790,310 | -118,000 | 6.18 | 2,910,970,720 | 71,017,172 | 0.395 | 2014-04-28 |
| 1682 | 2014-04-29 | 179,908,310 | 428,000 | 6.18 | 2,910,970,720 | 71,063,782 | 0.395 | 2014-04-25 |
| 1683 | 2014-04-28 | 179,480,310 | 258,000 | 6.17 | 2,910,970,720 | 70,894,722 | 0.395 | 2014-04-24 |
| 1684 | 2014-04-25 | 179,222,310 | -36,000 | 6.16 | 2,910,970,720 | 69,000,589 | 0.385 | 2014-04-23 |
| 1685 | 2014-04-24 | 179,258,310 | -212,000 | 6.16 | 2,910,970,720 | 69,014,449 | 0.385 | 2014-04-22 |
| 1686 | 2014-04-23 | 179,470,310 | -332,000 | 6.17 | 2,910,970,720 | 69,993,421 | 0.390 | 2014-04-17 |
| 1687 | 2014-04-22 | 179,802,310 | -172,000 | 6.18 | 2,910,970,720 | 70,122,901 | 0.390 | 2014-04-16 |
| 1688 | 2014-04-17 | 179,974,310 | -124,000 | 6.18 | 2,910,970,720 | 71,089,852 | 0.395 | 2014-04-15 |
| 1689 | 2014-04-16 | 180,098,310 | 472,000 | 6.19 | 2,910,970,720 | 71,138,832 | 0.395 | 2014-04-14 |
| 1690 | 2014-04-15 | 179,626,310 | 458,000 | 6.17 | 2,910,970,720 | 71,850,524 | 0.400 | 2014-04-11 |
| 1691 | 2014-04-14 | 179,168,310 | -106,000 | 6.15 | 2,910,970,720 | 72,563,166 | 0.405 | 2014-04-10 |
| 1692 | 2014-04-11 | 179,274,310 | -8,000 | 6.16 | 2,910,970,720 | 71,709,724 | 0.400 | 2014-04-09 |
| 1693 | 2014-04-10 | 179,282,310 | 1,550,000 | 6.16 | 2,910,970,720 | 71,712,924 | 0.400 | 2014-04-08 |
| 1694 | 2014-04-09 | 177,732,310 | 40,000 | 6.11 | 2,910,970,720 | 71,981,586 | 0.405 | 2014-04-07 |
| 1695 | 2014-04-08 | 177,692,310 | -160,000 | 6.10 | 2,910,970,720 | 72,853,847 | 0.410 | 2014-04-04 |
| 1696 | 2014-04-07 | 177,852,310 | 84,000 | 6.11 | 2,910,970,720 | 72,030,186 | 0.405 | 2014-04-03 |
| 1697 | 2014-04-04 | 177,768,310 | -720,000 | 6.11 | 2,910,970,720 | 72,885,007 | 0.410 | 2014-04-02 |
| 1698 | 2014-04-03 | 178,488,310 | 758,000 | 6.13 | 2,910,970,720 | 73,180,207 | 0.410 | 2014-04-01 |
| 1699 | 2014-04-02 | 177,730,310 | -970,000 | 6.11 | 2,910,970,720 | 72,869,427 | 0.410 | 2014-03-31 |
| 1700 | 2014-04-01 | 178,700,310 | 448,000 | 6.14 | 2,910,970,720 | 73,267,127 | 0.410 | 2014-03-28 |
| 1701 | 2014-03-31 | 178,252,310 | 2,696,000 | 6.12 | 2,910,970,720 | 73,083,447 | 0.410 | 2014-03-27 |
| 1702 | 2014-03-28 | 175,556,310 | 128,000 | 6.03 | 2,910,970,720 | 71,978,087 | 0.410 | 2014-03-26 |
| 1703 | 2014-03-27 | 175,428,310 | 420,000 | 6.03 | 2,910,970,720 | 72,802,749 | 0.415 | 2014-03-25 |
| 1704 | 2014-03-26 | 175,008,310 | 310,000 | 6.01 | 2,910,970,720 | 73,503,490 | 0.420 | 2014-03-24 |
| 1705 | 2014-03-25 | 174,698,310 | 334,000 | 6.00 | 2,910,970,720 | 72,499,799 | 0.415 | 2014-03-21 |
| 1706 | 2014-03-24 | 174,364,310 | 118,000 | 5.99 | 2,910,970,720 | 70,617,546 | 0.405 | 2014-03-20 |
| 1707 | 2014-03-21 | 174,246,310 | 140,000 | 5.99 | 2,910,970,720 | 72,312,219 | 0.415 | 2014-03-19 |
| 1708 | 2014-03-20 | 174,106,310 | 670,000 | 5.98 | 2,910,970,720 | 70,513,056 | 0.405 | 2014-03-18 |
| 1709 | 2014-03-19 | 173,436,310 | 238,000 | 5.96 | 2,910,970,720 | 70,241,706 | 0.405 | 2014-03-17 |
| 1710 | 2014-03-18 | 173,198,310 | 374,000 | 5.95 | 2,910,970,720 | 72,743,290 | 0.420 | 2014-03-14 |
| 1711 | 2014-03-17 | 172,824,310 | 318,000 | 5.94 | 2,910,970,720 | 73,450,332 | 0.425 | 2014-03-13 |
| 1712 | 2014-03-14 | 172,506,310 | -20,000 | 5.93 | 2,910,970,720 | 73,315,182 | 0.425 | 2014-03-12 |
| 1713 | 2014-03-13 | 172,526,310 | -478,000 | 5.93 | 2,910,970,720 | 75,048,945 | 0.435 | 2014-03-11 |
| 1714 | 2014-03-12 | 173,004,310 | 216,000 | 5.94 | 2,910,970,720 | 76,986,918 | 0.445 | 2014-03-10 |
| 1715 | 2014-03-11 | 172,788,310 | -10,000 | 5.94 | 2,910,970,720 | 73,435,032 | 0.425 | 2014-03-07 |
| 1716 | 2014-03-10 | 172,798,310 | -902,000 | 5.94 | 2,910,970,720 | 75,167,265 | 0.435 | 2014-03-06 |
| 1717 | 2014-03-07 | 173,700,310 | 968,000 | 5.97 | 2,910,970,720 | 72,954,130 | 0.420 | 2014-03-05 |
| 1718 | 2014-03-06 | 172,732,310 | -54,000 | 5.93 | 2,910,970,720 | 70,820,247 | 0.410 | 2014-03-04 |
| 1719 | 2014-03-05 | 172,786,310 | 180,000 | 5.94 | 2,910,970,720 | 70,842,387 | 0.410 | 2014-03-03 |
| 1720 | 2014-03-04 | 172,606,310 | -142,000 | 5.93 | 2,910,970,720 | 70,768,587 | 0.410 | 2014-02-28 |
| 1721 | 2014-03-03 | 172,748,310 | -4,000 | 5.93 | 2,910,970,720 | 70,826,807 | 0.410 | 2014-02-27 |
| 1722 | 2014-02-28 | 172,752,310 | 206,000 | 5.93 | 2,910,970,720 | 71,692,209 | 0.415 | 2014-02-26 |
| 1723 | 2014-02-27 | 172,546,310 | -602,000 | 5.93 | 2,910,970,720 | 71,606,719 | 0.415 | 2014-02-25 |
| 1724 | 2014-02-26 | 173,148,310 | 116,000 | 5.95 | 2,910,970,720 | 72,722,290 | 0.420 | 2014-02-24 |
| 1725 | 2014-02-25 | 173,032,310 | -960,000 | 5.94 | 2,910,970,720 | 72,673,570 | 0.420 | 2014-02-21 |
| 1726 | 2014-02-24 | 173,992,310 | -450,000 | 5.98 | 2,910,970,720 | 73,076,770 | 0.420 | 2014-02-20 |
| 1727 | 2014-02-21 | 174,442,310 | 100,000 | 5.99 | 2,910,970,720 | 73,265,770 | 0.420 | 2014-02-19 |
| 1728 | 2014-02-20 | 174,342,310 | 216,000 | 5.99 | 2,910,970,720 | 74,095,482 | 0.425 | 2014-02-18 |
| 1729 | 2014-02-19 | 174,126,310 | 152,000 | 5.98 | 2,910,970,720 | 72,262,419 | 0.415 | 2014-02-17 |
| 1730 | 2014-02-18 | 173,974,310 | 910,000 | 5.98 | 2,910,970,720 | 73,069,210 | 0.420 | 2014-02-14 |
| 1731 | 2014-02-17 | 173,064,310 | 18,000 | 5.95 | 2,910,970,720 | 71,821,689 | 0.415 | 2014-02-13 |
| 1732 | 2014-02-14 | 173,046,310 | 1,044,000 | 5.94 | 2,910,970,720 | 73,544,682 | 0.425 | 2014-02-12 |
| 1733 | 2014-02-13 | 172,002,310 | 140,000 | 5.91 | 2,910,970,720 | 69,660,936 | 0.405 | 2014-02-11 |
| 1734 | 2014-02-12 | 171,862,310 | 122,000 | 5.90 | 2,910,970,720 | 70,463,547 | 0.410 | 2014-02-10 |
| 1735 | 2014-02-11 | 171,740,310 | -246,000 | 5.90 | 2,910,970,720 | 70,413,527 | 0.410 | 2014-02-07 |
| 1736 | 2014-02-10 | 171,986,310 | -270,000 | 5.91 | 2,910,970,720 | 70,514,387 | 0.410 | 2014-02-06 |
| 1737 | 2014-02-07 | 172,256,310 | 2,776,000 | 5.92 | 2,910,970,720 | 68,902,524 | 0.400 | 2014-02-05 |
| 1738 | 2014-02-06 | 169,480,310 | 26,000 | 5.82 | 2,910,970,720 | 71,181,730 | 0.420 | 2014-02-04 |
| 1739 | 2014-02-05 | 169,454,310 | 534,000 | 5.82 | 2,910,970,720 | 72,018,082 | 0.425 | 2014-01-29 |
| 1740 | 2014-02-04 | 168,920,310 | 130,000 | 5.80 | 2,910,970,720 | 70,946,530 | 0.420 | 2014-01-28 |
| 1741 | 2014-01-29 | 168,790,310 | -234,000 | 5.80 | 2,910,970,720 | 72,579,833 | 0.430 | 2014-01-27 |
| 1742 | 2014-01-28 | 169,024,310 | 60,000 | 5.81 | 2,910,970,720 | 74,370,696 | 0.440 | 2014-01-24 |
| 1743 | 2014-01-27 | 168,964,310 | 30,000 | 5.80 | 2,910,970,720 | 73,499,475 | 0.435 | 2014-01-23 |
| 1744 | 2014-01-24 | 168,934,310 | -1,774,000 | 5.80 | 2,910,970,720 | 74,331,096 | 0.440 | 2014-01-22 |
| 1745 | 2014-01-23 | 170,708,310 | -60,000 | 5.86 | 2,910,970,720 | 75,111,656 | 0.440 | 2014-01-21 |
| 1746 | 2014-01-22 | 170,768,310 | -490,000 | 5.87 | 2,910,970,720 | 75,138,056 | 0.440 | 2014-01-20 |
| 1747 | 2014-01-21 | 171,258,310 | -328,000 | 5.88 | 2,910,970,720 | 76,209,948 | 0.445 | 2014-01-17 |
| 1748 | 2014-01-20 | 171,586,310 | 662,000 | 5.89 | 2,910,970,720 | 77,213,840 | 0.450 | 2014-01-16 |
| 1749 | 2014-01-17 | 170,924,310 | 526,000 | 5.87 | 2,910,970,720 | 77,770,561 | 0.455 | 2014-01-15 |
| 1750 | 2014-01-16 | 170,398,310 | -4,000 | 5.85 | 2,910,970,720 | 78,383,223 | 0.460 | 2014-01-14 |
| 1751 | 2014-01-15 | 170,402,310 | 190,000 | 5.85 | 2,910,970,720 | 78,385,063 | 0.460 | 2014-01-13 |
| 1752 | 2014-01-14 | 170,212,310 | 1,602,000 | 5.85 | 2,910,970,720 | 77,446,601 | 0.455 | 2014-01-10 |
| 1753 | 2014-01-13 | 168,610,310 | 354,000 | 5.79 | 2,910,970,720 | 76,717,691 | 0.455 | 2014-01-09 |
| 1754 | 2014-01-10 | 168,256,310 | 338,000 | 5.78 | 2,910,970,720 | 77,397,903 | 0.460 | 2014-01-08 |
| 1755 | 2014-01-09 | 167,918,310 | -202,000 | 5.77 | 2,910,970,720 | 78,921,606 | 0.470 | 2014-01-07 |
| 1756 | 2014-01-08 | 168,120,310 | -246,000 | 5.78 | 2,910,970,720 | 76,494,741 | 0.455 | 2014-01-06 |
| 1757 | 2014-01-07 | 168,366,310 | 104,000 | 5.78 | 2,910,970,720 | 78,290,334 | 0.465 | 2014-01-03 |
| 1758 | 2014-01-06 | 168,262,310 | -576,000 | 5.78 | 2,910,970,720 | 80,765,909 | 0.480 | 2014-01-02 |
| 1759 | 2014-01-03 | 168,838,310 | -214,000 | 5.80 | 2,910,970,720 | 81,042,389 | 0.480 | 2013-12-30 |
| 1760 | 2014-01-02 | 169,052,310 | 426,000 | 5.81 | 2,910,970,720 | 81,145,109 | 0.480 | 2013-12-27 |
| 1761 | 2013-12-30 | 168,626,310 | 348,000 | 5.79 | 2,910,970,720 | 80,097,497 | 0.475 | 2013-12-23 |
| 1762 | 2013-12-27 | 168,278,310 | 616,000 | 5.78 | 2,910,970,720 | 79,090,806 | 0.470 | 2013-12-20 |
| 1763 | 2013-12-23 | 167,662,310 | 1,504,000 | 5.76 | 2,910,970,720 | 80,477,909 | 0.480 | 2013-12-19 |
| 1764 | 2013-12-20 | 166,158,310 | -560,000 | 5.71 | 2,910,970,720 | 84,740,738 | 0.510 | 2013-12-18 |
| 1765 | 2013-12-19 | 166,718,310 | 74,000 | 5.73 | 2,910,970,720 | 80,024,789 | 0.480 | 2013-12-17 |
| 1766 | 2013-12-18 | 166,644,310 | -100,000 | 5.72 | 2,910,970,720 | 80,822,490 | 0.485 | 2013-12-16 |
| 1767 | 2013-12-17 | 166,744,310 | -112,000 | 5.73 | 2,910,970,720 | 82,538,433 | 0.495 | 2013-12-13 |
| 1768 | 2013-12-16 | 166,856,310 | 280,000 | 5.73 | 2,910,970,720 | 80,925,310 | 0.485 | 2013-12-12 |
| 1769 | 2013-12-13 | 166,576,310 | -1,788,000 | 5.72 | 2,910,970,720 | 79,956,629 | 0.480 | 2013-12-11 |
| 1770 | 2013-12-12 | 168,364,310 | 1,702,000 | 5.78 | 2,910,970,720 | 84,182,155 | 0.500 | 2013-12-10 |
| 1771 | 2013-12-11 | 166,662,310 | -748,000 | 5.73 | 2,910,970,720 | 86,664,401 | 0.520 | 2013-12-09 |
| 1772 | 2013-12-10 | 167,410,310 | 576,000 | 5.75 | 2,910,970,720 | 85,379,258 | 0.510 | 2013-12-06 |
| 1773 | 2013-12-09 | 166,834,310 | -580,000 | 5.73 | 2,910,970,720 | 85,085,498 | 0.510 | 2013-12-05 |
| 1774 | 2013-12-06 | 167,414,310 | -218,000 | 5.75 | 2,910,970,720 | 82,033,012 | 0.490 | 2013-12-04 |
| 1775 | 2013-12-05 | 167,632,310 | -330,000 | 5.76 | 2,910,970,720 | 82,139,832 | 0.490 | 2013-12-03 |
| 1776 | 2013-12-04 | 167,962,310 | 200,000 | 5.77 | 2,910,970,720 | 82,301,532 | 0.490 | 2013-12-02 |
| 1777 | 2013-12-03 | 167,762,310 | 16,000 | 5.76 | 2,910,970,720 | 80,525,909 | 0.480 | 2013-11-29 |
| 1778 | 2013-12-02 | 167,746,310 | -372,000 | 5.76 | 2,910,970,720 | 81,356,960 | 0.485 | 2013-11-28 |
| 1779 | 2013-11-29 | 168,118,310 | 384,000 | 5.78 | 2,910,970,720 | 82,377,972 | 0.490 | 2013-11-27 |
| 1780 | 2013-11-28 | 167,734,310 | -474,000 | 5.76 | 2,910,970,720 | 83,867,155 | 0.500 | 2013-11-26 |
| 1781 | 2013-11-27 | 168,208,310 | 156,000 | 5.78 | 2,910,970,720 | 80,739,989 | 0.480 | 2013-11-25 |
| 1782 | 2013-11-26 | 168,052,310 | 50,000 | 5.77 | 2,910,970,720 | 81,505,370 | 0.485 | 2013-11-22 |
| 1783 | 2013-11-25 | 168,002,310 | -268,000 | 5.77 | 2,910,970,720 | 83,161,143 | 0.495 | 2013-11-21 |
| 1784 | 2013-11-22 | 168,270,310 | -1,412,000 | 5.78 | 2,910,970,720 | 84,135,155 | 0.500 | 2013-11-20 |
| 1785 | 2013-11-21 | 169,682,310 | 100,000 | 5.83 | 2,910,970,720 | 77,205,451 | 0.455 | 2013-11-19 |
| 1786 | 2013-11-20 | 169,582,310 | -152,000 | 5.83 | 2,910,970,720 | 77,159,951 | 0.455 | 2013-11-18 |
| 1787 | 2013-11-19 | 169,734,310 | -50,000 | 5.83 | 2,910,970,720 | 75,531,768 | 0.445 | 2013-11-15 |
| 1788 | 2013-11-18 | 169,784,310 | -170,000 | 5.83 | 2,910,970,720 | 76,402,940 | 0.450 | 2013-11-14 |
| 1789 | 2013-11-15 | 169,954,310 | 90,000 | 5.84 | 2,910,970,720 | 74,779,896 | 0.440 | 2013-11-13 |
| 1790 | 2013-11-14 | 169,864,310 | 182,000 | 5.84 | 2,910,970,720 | 78,137,583 | 0.460 | 2013-11-12 |
| 1791 | 2013-11-13 | 169,682,310 | 218,000 | 5.83 | 2,910,970,720 | 77,205,451 | 0.455 | 2013-11-11 |
| 1792 | 2013-11-11 | 169,464,310 | 100,000 | 5.82 | 2,910,970,720 | 77,953,583 | 0.460 | 2013-11-07 |
| 1793 | 2013-11-08 | 169,364,310 | -1,008,000 | 5.82 | 2,910,970,720 | 77,907,583 | 0.460 | 2013-11-06 |
| 1794 | 2013-11-07 | 170,372,310 | -520,000 | 5.85 | 2,910,970,720 | 80,074,986 | 0.470 | 2013-11-05 |
| 1795 | 2013-11-06 | 170,892,310 | 50,000 | 5.87 | 2,910,970,720 | 78,610,463 | 0.460 | 2013-11-04 |
| 1796 | 2013-11-05 | 170,842,310 | -360,000 | 5.87 | 2,910,970,720 | 78,587,463 | 0.460 | 2013-11-01 |
| 1797 | 2013-11-04 | 171,202,310 | 6,260,000 | 5.88 | 2,910,970,720 | 79,609,074 | 0.465 | 2013-10-31 |
| 1798 | 2013-11-01 | 164,942,310 | -500,000 | 5.67 | 2,910,970,720 | 75,873,463 | 0.460 | 2013-10-30 |
| 1799 | 2013-10-31 | 165,442,310 | 458,000 | 5.68 | 2,910,970,720 | 75,276,251 | 0.455 | 2013-10-29 |
| 1800 | 2013-10-30 | 164,984,310 | 876,000 | 5.67 | 2,910,970,720 | 76,717,704 | 0.465 | 2013-10-28 |
| 1801 | 2013-10-29 | 164,108,310 | 266,000 | 5.64 | 2,910,970,720 | 75,489,823 | 0.460 | 2013-10-25 |
| 1802 | 2013-10-28 | 163,842,310 | 44,000 | 5.63 | 2,910,970,720 | 74,548,251 | 0.455 | 2013-10-24 |
| 1803 | 2013-10-25 | 163,798,310 | -62,000 | 5.63 | 2,910,970,720 | 76,166,214 | 0.465 | 2013-10-23 |
| 1804 | 2013-10-24 | 163,860,310 | 832,000 | 5.63 | 2,910,970,720 | 77,833,647 | 0.475 | 2013-10-22 |
| 1805 | 2013-10-23 | 163,028,310 | 206,000 | 5.60 | 2,910,970,720 | 74,993,023 | 0.460 | 2013-10-21 |
| 1806 | 2013-10-22 | 162,822,310 | -1,030,000 | 5.59 | 2,910,970,720 | 74,084,151 | 0.455 | 2013-10-18 |
| 1807 | 2013-10-21 | 163,852,310 | -3,518,000 | 5.63 | 2,910,970,720 | 76,191,324 | 0.465 | 2013-10-17 |
| 1808 | 2013-10-18 | 167,370,310 | -10,000 | 5.75 | 2,910,970,720 | 73,642,936 | 0.440 | 2013-10-16 |
| 1809 | 2013-10-17 | 167,380,310 | 888,000 | 5.75 | 2,910,970,720 | 72,810,435 | 0.435 | 2013-10-15 |
| 1810 | 2013-10-16 | 166,492,310 | 70,000 | 5.72 | 2,910,970,720 | 72,424,155 | 0.435 | 2013-10-11 |
| 1811 | 2013-10-15 | 166,422,310 | -1,490,000 | 5.72 | 2,910,970,720 | 72,393,705 | 0.435 | 2013-10-10 |
| 1812 | 2013-10-11 | 167,912,310 | 852,000 | 5.77 | 2,910,970,720 | 73,881,416 | 0.440 | 2013-10-09 |
| 1813 | 2013-10-10 | 167,060,310 | 380,000 | 5.74 | 2,910,970,720 | 75,177,140 | 0.450 | 2013-10-08 |
| 1814 | 2013-10-09 | 166,680,310 | -328,000 | 5.73 | 2,910,970,720 | 72,505,935 | 0.435 | 2013-10-07 |
| 1815 | 2013-10-08 | 167,008,310 | -178,000 | 5.74 | 2,910,970,720 | 71,813,573 | 0.430 | 2013-10-04 |
| 1816 | 2013-10-07 | 167,186,310 | -152,000 | 5.74 | 2,910,970,720 | 71,890,113 | 0.430 | 2013-10-03 |
| 1817 | 2013-10-04 | 167,338,310 | -20,000 | 5.75 | 2,910,970,720 | 71,955,473 | 0.430 | 2013-10-02 |
| 1818 | 2013-10-03 | 167,358,310 | -896,000 | 5.75 | 2,910,970,720 | 71,964,073 | 0.430 | 2013-09-30 |
| 1819 | 2013-10-02 | 168,254,310 | -42,000 | 5.78 | 2,910,970,720 | 73,190,625 | 0.435 | 2013-09-27 |
| 1820 | 2013-09-30 | 168,296,310 | 100,000 | 5.78 | 2,910,970,720 | 73,208,895 | 0.435 | 2013-09-26 |
| 1821 | 2013-09-27 | 168,196,310 | 500,000 | 5.78 | 2,910,970,720 | 74,847,358 | 0.445 | 2013-09-25 |
| 1822 | 2013-09-26 | 167,696,310 | 44,000 | 5.76 | 2,910,970,720 | 74,624,858 | 0.445 | 2013-09-24 |
| 1823 | 2013-09-25 | 167,652,310 | 200,000 | 5.76 | 2,910,970,720 | 72,928,755 | 0.435 | 2013-09-23 |
| 1824 | 2013-09-24 | 167,452,310 | -238,000 | 5.75 | 2,910,970,720 | 72,004,493 | 0.430 | 2013-09-19 |
| 1825 | 2013-09-23 | 167,690,310 | 468,000 | 5.76 | 2,910,970,720 | 72,945,285 | 0.435 | 2013-09-18 |
| 1826 | 2013-09-19 | 167,222,310 | 106,000 | 5.74 | 2,910,970,720 | 73,577,816 | 0.440 | 2013-09-17 |
| 1827 | 2013-09-17 | 167,116,310 | 304,000 | 5.74 | 2,910,970,720 | 74,366,758 | 0.445 | 2013-09-13 |
| 1828 | 2013-09-16 | 166,812,310 | 240,000 | 5.73 | 2,910,970,720 | 75,899,601 | 0.455 | 2013-09-12 |
| 1829 | 2013-09-13 | 166,572,310 | -316,000 | 5.72 | 2,910,970,720 | 72,458,955 | 0.435 | 2013-09-11 |
| 1830 | 2013-09-12 | 166,888,310 | 382,000 | 5.73 | 2,910,970,720 | 73,430,856 | 0.440 | 2013-09-10 |
| 1831 | 2013-09-11 | 166,506,310 | -430,000 | 5.72 | 2,910,970,720 | 71,597,713 | 0.430 | 2013-09-09 |
| 1832 | 2013-09-10 | 166,936,310 | -1,104,000 | 5.73 | 2,910,970,720 | 70,947,932 | 0.425 | 2013-09-06 |
| 1833 | 2013-09-09 | 168,040,310 | -1,120,000 | 5.77 | 2,910,970,720 | 73,097,535 | 0.435 | 2013-09-05 |
| 1834 | 2013-09-06 | 169,160,310 | 470,000 | 5.81 | 2,910,970,720 | 73,584,735 | 0.435 | 2013-09-04 |
| 1835 | 2013-09-05 | 168,690,310 | -202,000 | 5.79 | 2,910,970,720 | 73,380,285 | 0.435 | 2013-09-03 |
| 1836 | 2013-09-04 | 168,892,310 | -1,426,000 | 5.80 | 2,910,970,720 | 70,934,770 | 0.420 | 2013-09-02 |
| 1837 | 2013-09-03 | 170,318,310 | 300,000 | 5.85 | 2,910,970,720 | 80,049,606 | 0.470 | 2013-08-30 |
| 1838 | 2013-09-02 | 170,018,310 | 80,000 | 5.84 | 2,910,970,720 | 79,908,606 | 0.470 | 2013-08-29 |
| 1839 | 2013-08-30 | 169,938,310 | 4,710,000 | 5.84 | 2,910,970,720 | 79,871,006 | 0.470 | 2013-08-28 |
| 1840 | 2013-08-29 | 165,228,310 | -340,000 | 5.68 | 2,910,970,720 | 84,266,438 | 0.510 | 2013-08-27 |
| 1841 | 2013-08-28 | 165,568,310 | -350,000 | 5.69 | 2,910,970,720 | 66,227,324 | 0.400 | 2013-08-26 |
| 1842 | 2013-08-27 | 165,918,310 | 16,000 | 5.70 | 2,910,970,720 | 64,708,141 | 0.390 | 2013-08-23 |
| 1843 | 2013-08-26 | 165,902,310 | 170,000 | 5.70 | 2,910,970,720 | 63,872,389 | 0.385 | 2013-08-22 |
| 1844 | 2013-08-23 | 165,732,310 | 550,000 | 5.69 | 2,910,970,720 | 64,635,601 | 0.390 | 2013-08-21 |
| 1845 | 2013-08-22 | 165,182,310 | -90,000 | 5.67 | 2,910,970,720 | 65,247,012 | 0.395 | 2013-08-20 |
| 1846 | 2013-08-21 | 165,272,310 | -20,000 | 5.68 | 2,910,970,720 | 66,935,286 | 0.405 | 2013-08-19 |
| 1847 | 2013-08-20 | 165,292,310 | 100,000 | 5.68 | 2,910,970,720 | 66,943,386 | 0.405 | 2013-08-16 |
| 1848 | 2013-08-19 | 165,192,310 | 248,000 | 5.67 | 2,910,970,720 | 66,902,886 | 0.405 | 2013-08-15 |
| 1849 | 2013-08-16 | 164,944,310 | -40,000 | 5.67 | 2,910,970,720 | 64,328,281 | 0.390 | 2013-08-13 |
| 1850 | 2013-08-15 | 164,984,310 | 140,000 | 5.67 | 2,910,970,720 | 64,343,881 | 0.390 | 2013-08-12 |
| 1851 | 2013-08-13 | 164,844,310 | -20,000 | 5.66 | 2,910,970,720 | 63,465,059 | 0.385 | 2013-08-09 |
| 1852 | 2013-08-09 | 164,864,310 | 54,000 | 5.66 | 2,910,970,720 | 64,297,081 | 0.390 | 2013-08-07 |
| 1853 | 2013-08-08 | 164,810,310 | -256,000 | 5.66 | 2,910,970,720 | 63,451,969 | 0.385 | 2013-08-06 |
| 1854 | 2013-08-07 | 165,066,310 | 494,000 | 5.67 | 2,910,970,720 | 65,201,192 | 0.395 | 2013-08-05 |
| 1855 | 2013-08-06 | 164,572,310 | -52,000 | 5.65 | 2,910,970,720 | 64,183,201 | 0.390 | 2013-08-02 |
| 1856 | 2013-08-05 | 164,624,310 | 48,000 | 5.66 | 2,910,970,720 | 63,380,359 | 0.385 | 2013-08-01 |
| 1857 | 2013-08-02 | 164,576,310 | 160,000 | 5.65 | 2,910,970,720 | 62,538,998 | 0.380 | 2013-07-31 |
| 1858 | 2013-08-01 | 164,416,310 | 84,000 | 5.65 | 2,910,970,720 | 63,300,279 | 0.385 | 2013-07-30 |
| 1859 | 2013-07-31 | 164,332,310 | 238,000 | 5.65 | 2,910,970,720 | 64,911,262 | 0.395 | 2013-07-29 |
| 1860 | 2013-07-30 | 164,094,310 | -182,000 | 5.64 | 2,910,970,720 | 67,278,667 | 0.410 | 2013-07-26 |
| 1861 | 2013-07-29 | 164,276,310 | -256,000 | 5.64 | 2,910,970,720 | 67,353,287 | 0.410 | 2013-07-25 |
| 1862 | 2013-07-26 | 164,532,310 | 942,000 | 5.65 | 2,910,970,720 | 68,280,909 | 0.415 | 2013-07-24 |
| 1863 | 2013-07-25 | 163,590,310 | 298,000 | 5.62 | 2,910,970,720 | 65,436,124 | 0.400 | 2013-07-23 |
| 1864 | 2013-07-24 | 163,292,310 | 104,000 | 5.61 | 2,910,970,720 | 62,867,539 | 0.385 | 2013-07-22 |
| 1865 | 2013-07-23 | 163,188,310 | -802,000 | 5.61 | 2,910,970,720 | 65,275,324 | 0.400 | 2013-07-19 |
| 1866 | 2013-07-22 | 163,990,310 | -456,000 | 5.63 | 2,910,970,720 | 61,496,366 | 0.375 | 2013-07-18 |
| 1867 | 2013-07-19 | 164,446,310 | 2,000 | 5.65 | 2,910,970,720 | 62,489,598 | 0.380 | 2013-07-17 |
| 1868 | 2013-07-17 | 164,444,310 | -188,000 | 5.65 | 2,910,970,720 | 62,488,838 | 0.380 | 2013-07-15 |
| 1869 | 2013-07-16 | 164,632,310 | -10,000 | 5.66 | 2,910,970,720 | 60,913,955 | 0.370 | 2013-07-12 |
| 1870 | 2013-07-15 | 164,642,310 | 992,000 | 5.66 | 2,910,970,720 | 61,740,866 | 0.375 | 2013-07-11 |
| 1871 | 2013-07-12 | 163,650,310 | 30,000 | 5.62 | 2,910,970,720 | 59,732,363 | 0.365 | 2013-07-10 |
| 1872 | 2013-07-11 | 163,620,310 | 656,000 | 5.62 | 2,910,970,720 | 59,721,413 | 0.365 | 2013-07-09 |
| 1873 | 2013-07-10 | 162,964,310 | 94,000 | 5.60 | 2,910,970,720 | 60,296,795 | 0.370 | 2013-07-08 |
| 1874 | 2013-07-09 | 162,870,310 | -356,000 | 5.60 | 2,910,970,720 | 60,262,015 | 0.370 | 2013-07-05 |
| 1875 | 2013-07-08 | 163,226,310 | 60,000 | 5.61 | 2,910,970,720 | 61,209,866 | 0.375 | 2013-07-04 |
| 1876 | 2013-07-05 | 163,166,310 | 742,000 | 5.61 | 2,910,970,720 | 59,555,703 | 0.365 | 2013-07-03 |
| 1877 | 2013-07-04 | 162,424,310 | 980,000 | 5.58 | 2,910,970,720 | 61,721,238 | 0.380 | 2013-07-02 |
| 1878 | 2013-07-03 | 161,444,310 | 146,000 | 5.55 | 2,910,970,720 | 60,541,616 | 0.375 | 2013-06-28 |
| 1879 | 2013-07-02 | 161,298,310 | -24,000 | 5.54 | 2,910,970,720 | 60,486,866 | 0.375 | 2013-06-27 |
| 1880 | 2013-06-28 | 161,322,310 | -12,000 | 5.54 | 2,910,970,720 | 61,302,478 | 0.380 | 2013-06-26 |
| 1881 | 2013-06-27 | 161,334,310 | 638,000 | 5.54 | 2,910,970,720 | 60,500,366 | 0.375 | 2013-06-25 |
| 1882 | 2013-06-26 | 160,696,310 | 736,000 | 5.52 | 2,910,970,720 | 61,868,079 | 0.385 | 2013-06-24 |
| 1883 | 2013-06-25 | 159,960,310 | 474,000 | 5.50 | 2,910,970,720 | 64,783,926 | 0.405 | 2013-06-21 |
| 1884 | 2013-06-24 | 159,486,310 | 466,000 | 5.48 | 2,910,970,720 | 65,389,387 | 0.410 | 2013-06-20 |
| 1885 | 2013-06-21 | 159,020,310 | 158,000 | 5.46 | 2,910,970,720 | 66,788,530 | 0.420 | 2013-06-19 |
| 1886 | 2013-06-20 | 158,862,310 | -334,000 | 5.46 | 2,910,970,720 | 65,927,859 | 0.415 | 2013-06-18 |
| 1887 | 2013-06-19 | 159,196,310 | -174,000 | 5.47 | 2,910,970,720 | 66,066,469 | 0.415 | 2013-06-17 |
| 1888 | 2013-06-18 | 159,370,310 | 562,000 | 5.47 | 2,910,970,720 | 66,138,679 | 0.415 | 2013-06-14 |
| 1889 | 2013-06-17 | 158,808,310 | 940,000 | 5.46 | 2,910,970,720 | 67,493,532 | 0.425 | 2013-06-13 |
| 1890 | 2013-06-14 | 157,868,310 | 44,000 | 5.42 | 2,910,970,720 | 69,462,056 | 0.440 | 2013-06-11 |
| 1891 | 2013-06-13 | 157,824,310 | 84,000 | 5.42 | 2,910,970,720 | 70,231,818 | 0.445 | 2013-06-10 |
| 1892 | 2013-06-11 | 157,740,310 | 148,000 | 5.42 | 2,910,970,720 | 70,194,438 | 0.445 | 2013-06-07 |
| 1893 | 2013-06-10 | 157,592,310 | -40,000 | 5.41 | 2,910,970,720 | 70,128,578 | 0.445 | 2013-06-06 |
| 1894 | 2013-06-07 | 157,632,310 | -400,000 | 5.42 | 2,910,970,720 | 68,570,055 | 0.435 | 2013-06-05 |
| 1895 | 2013-06-06 | 158,032,310 | -20,000 | 5.43 | 2,910,970,720 | 69,534,216 | 0.440 | 2013-06-04 |
| 1896 | 2013-06-05 | 158,052,310 | 632,000 | 5.43 | 2,910,970,720 | 68,752,755 | 0.435 | 2013-06-03 |
| 1897 | 2013-06-04 | 157,420,310 | -804,000 | 5.41 | 2,910,970,720 | 67,690,733 | 0.430 | 2013-05-31 |
| 1898 | 2013-06-03 | 158,224,310 | -344,000 | 5.44 | 2,910,970,720 | 68,827,575 | 0.435 | 2013-05-30 |
| 1899 | 2013-05-31 | 158,568,310 | -144,000 | 5.45 | 2,910,970,720 | 69,770,056 | 0.440 | 2013-05-29 |
| 1900 | 2013-05-30 | 158,712,310 | -120,000 | 5.45 | 2,910,970,720 | 70,626,978 | 0.445 | 2013-05-28 |
| 1901 | 2013-05-29 | 158,832,310 | -300,000 | 5.46 | 2,910,970,720 | 69,886,216 | 0.440 | 2013-05-27 |
| 1902 | 2013-05-28 | 159,132,310 | -130,000 | 5.47 | 2,910,970,720 | 69,222,555 | 0.435 | 2013-05-24 |
| 1903 | 2013-05-27 | 159,262,310 | 270,000 | 5.47 | 2,910,970,720 | 67,686,482 | 0.425 | 2013-05-23 |
| 1904 | 2013-05-24 | 158,992,310 | -194,000 | 5.46 | 2,910,970,720 | 69,956,616 | 0.440 | 2013-05-22 |
| 1905 | 2013-05-23 | 159,186,310 | -1,786,000 | 5.47 | 2,910,970,720 | 70,041,976 | 0.440 | 2013-05-21 |
| 1906 | 2013-05-22 | 160,972,310 | -108,000 | 5.53 | 2,910,970,720 | 71,632,678 | 0.445 | 2013-05-20 |
| 1907 | 2013-05-21 | 161,080,310 | 168,000 | 5.53 | 2,910,970,720 | 71,680,738 | 0.445 | 2013-05-16 |
| 1908 | 2013-05-20 | 160,912,310 | 230,000 | 5.53 | 2,910,970,720 | 70,801,416 | 0.440 | 2013-05-15 |
| 1909 | 2013-05-16 | 160,682,310 | 70,000 | 5.52 | 2,910,970,720 | 70,700,216 | 0.440 | 2013-05-14 |
| 1910 | 2013-05-15 | 160,612,310 | 112,000 | 5.52 | 2,910,970,720 | 72,275,540 | 0.450 | 2013-05-13 |
| 1911 | 2013-05-14 | 160,500,310 | 212,000 | 5.51 | 2,910,970,720 | 73,027,641 | 0.455 | 2013-05-10 |
| 1912 | 2013-05-13 | 160,288,310 | -758,000 | 5.51 | 2,910,970,720 | 74,534,064 | 0.465 | 2013-05-09 |
| 1913 | 2013-05-10 | 161,046,310 | 184,000 | 5.53 | 2,910,970,720 | 72,470,840 | 0.450 | 2013-05-08 |
| 1914 | 2013-05-09 | 160,862,310 | -506,000 | 5.53 | 2,910,970,720 | 72,388,040 | 0.450 | 2013-05-07 |
| 1915 | 2013-05-08 | 161,368,310 | 20,000 | 5.54 | 2,910,970,720 | 69,388,373 | 0.430 | 2013-05-06 |
| 1916 | 2013-05-07 | 161,348,310 | 172,000 | 5.54 | 2,910,970,720 | 69,379,773 | 0.430 | 2013-05-03 |
| 1917 | 2013-05-06 | 161,176,310 | -280,000 | 5.54 | 2,910,970,720 | 69,305,813 | 0.430 | 2013-05-02 |
| 1918 | 2013-05-03 | 161,456,310 | -136,000 | 5.55 | 2,910,970,720 | 72,655,340 | 0.450 | 2013-04-30 |
| 1919 | 2013-05-02 | 161,592,310 | 86,000 | 5.55 | 2,910,970,720 | 70,292,655 | 0.435 | 2013-04-29 |
| 1920 | 2013-04-30 | 161,506,310 | 160,000 | 5.55 | 2,910,970,720 | 71,062,776 | 0.440 | 2013-04-26 |
| 1921 | 2013-04-29 | 161,346,310 | -20,000 | 5.54 | 2,910,970,720 | 74,219,303 | 0.460 | 2013-04-25 |
| 1922 | 2013-04-26 | 161,366,310 | 106,000 | 5.54 | 2,910,970,720 | 73,421,671 | 0.455 | 2013-04-24 |
| 1923 | 2013-04-25 | 161,260,310 | -34,000 | 5.54 | 2,910,970,720 | 73,373,441 | 0.455 | 2013-04-23 |
| 1924 | 2013-04-24 | 161,294,310 | -202,000 | 5.54 | 2,910,970,720 | 75,808,326 | 0.470 | 2013-04-22 |
| 1925 | 2013-04-23 | 161,496,310 | -1,226,000 | 5.55 | 2,910,970,720 | 75,903,266 | 0.470 | 2013-04-19 |
| 1926 | 2013-04-22 | 162,722,310 | 2,000 | 5.59 | 2,910,970,720 | 70,784,205 | 0.435 | 2013-04-18 |
| 1927 | 2013-04-19 | 162,720,310 | 210,000 | 5.59 | 2,910,970,720 | 69,969,733 | 0.430 | 2013-04-17 |
| 1928 | 2013-04-18 | 162,510,310 | -64,000 | 5.58 | 2,910,970,720 | 70,691,985 | 0.435 | 2013-04-16 |
| 1929 | 2013-04-17 | 162,574,310 | 428,000 | 5.58 | 2,910,970,720 | 69,906,953 | 0.430 | 2013-04-15 |
| 1930 | 2013-04-16 | 162,146,310 | 326,000 | 5.57 | 2,910,970,720 | 72,155,108 | 0.445 | 2013-04-12 |
| 1931 | 2013-04-15 | 161,820,310 | -722,000 | 5.56 | 2,910,970,720 | 73,628,241 | 0.455 | 2013-04-11 |
| 1932 | 2013-04-12 | 162,542,310 | -128,000 | 5.58 | 2,910,970,720 | 69,080,482 | 0.425 | 2013-04-10 |
| 1933 | 2013-04-11 | 162,670,310 | -86,000 | 5.59 | 2,910,970,720 | 69,948,233 | 0.430 | 2013-04-09 |
| 1934 | 2013-04-10 | 162,756,310 | -1,260,000 | 5.59 | 2,910,970,720 | 67,543,869 | 0.415 | 2013-04-08 |
| 1935 | 2013-04-09 | 164,016,310 | 1,470,000 | 5.63 | 2,910,970,720 | 68,066,769 | 0.415 | 2013-04-05 |
| 1936 | 2013-04-08 | 162,546,310 | 514,000 | 5.58 | 2,910,970,720 | 69,082,182 | 0.425 | 2013-04-03 |
| 1937 | 2013-04-05 | 162,032,310 | -162,000 | 5.57 | 2,910,970,720 | 68,053,570 | 0.420 | 2013-04-02 |
| 1938 | 2013-04-03 | 162,194,310 | 236,000 | 5.57 | 2,910,970,720 | 71,365,496 | 0.440 | 2013-03-28 |
| 1939 | 2013-04-02 | 161,958,310 | -138,000 | 5.56 | 2,910,970,720 | 69,642,073 | 0.430 | 2013-03-27 |
| 1940 | 2013-03-28 | 162,096,310 | 792,000 | 5.57 | 2,910,970,720 | 72,943,340 | 0.450 | 2013-03-26 |
| 1941 | 2013-03-27 | 161,304,310 | 3,046,000 | 5.54 | 2,910,970,720 | 78,232,590 | 0.485 | 2013-03-25 |
| 1942 | 2013-03-26 | 158,258,310 | 694,000 | 5.44 | 2,910,970,720 | 77,546,572 | 0.490 | 2013-03-22 |
| 1943 | 2013-03-25 | 157,564,310 | 1,172,000 | 5.41 | 2,910,970,720 | 75,630,869 | 0.480 | 2013-03-21 |
| 1944 | 2013-03-22 | 156,392,310 | 690,250 | 5.37 | 2,910,970,720 | 78,196,155 | 0.500 | 2013-03-20 |
| 1945 | 2013-03-21 | 155,702,060 | 506,000 | 5.35 | 2,910,970,720 | 101,206,339 | 0.650 | 2013-03-19 |
| 1946 | 2013-03-20 | 155,196,060 | 680,100 | 5.33 | 2,910,970,720 | 99,325,478 | 0.640 | 2013-03-18 |
| 1947 | 2013-03-19 | 154,515,960 | -1,290,650 | 5.31 | 2,910,970,720 | 97,345,055 | 0.630 | 2013-03-15 |
| 1948 | 2013-03-18 | 155,806,610 | -238,000 | 5.35 | 2,910,970,720 | 101,274,297 | 0.650 | 2013-03-14 |
| 1949 | 2013-03-15 | 156,044,610 | 496,000 | 5.36 | 2,910,970,720 | 102,989,443 | 0.660 | 2013-03-13 |
| 1950 | 2013-03-14 | 155,548,610 | -356,000 | 5.34 | 2,910,970,720 | 102,662,083 | 0.660 | 2013-03-12 |
| 1951 | 2013-03-13 | 155,904,610 | -460,000 | 5.36 | 2,910,970,720 | 102,897,043 | 0.660 | 2013-03-11 |
| 1952 | 2013-03-12 | 156,364,610 | -946,000 | 5.37 | 2,910,970,720 | 106,327,935 | 0.680 | 2013-03-08 |
| 1953 | 2013-03-11 | 157,310,610 | -354,000 | 5.40 | 2,910,970,720 | 105,398,109 | 0.670 | 2013-03-07 |
| 1954 | 2013-03-08 | 157,664,610 | -20,000 | 5.42 | 2,910,970,720 | 107,211,935 | 0.680 | 2013-03-06 |
| 1955 | 2013-03-07 | 157,684,610 | -1,846,000 | 5.42 | 2,910,970,720 | 105,648,689 | 0.670 | 2013-03-05 |
| 1956 | 2013-03-06 | 159,530,610 | -78,000 | 5.48 | 2,910,970,720 | 106,885,509 | 0.670 | 2013-03-04 |
| 1957 | 2013-03-05 | 159,608,610 | -10,000 | 5.48 | 2,910,970,720 | 106,937,769 | 0.670 | 2013-03-01 |
| 1958 | 2013-03-04 | 159,618,610 | 115,318 | 5.48 | 2,910,970,720 | 110,136,841 | 0.690 | 2013-02-28 |
| 1959 | 2013-03-01 | 159,503,292 | -548,000 | 5.48 | 2,910,970,720 | 103,677,140 | 0.650 | 2013-02-27 |
| 1960 | 2013-02-28 | 160,051,292 | -172,000 | 5.50 | 2,910,970,720 | 105,633,853 | 0.660 | 2013-02-26 |
| 1961 | 2013-02-27 | 160,223,292 | -292,700 | 5.50 | 2,910,970,720 | 108,951,839 | 0.680 | 2013-02-25 |
| 1962 | 2013-02-26 | 160,515,992 | -104,000 | 5.51 | 2,910,970,720 | 110,756,034 | 0.690 | 2013-02-22 |
| 1963 | 2013-02-25 | 160,619,992 | 448,000 | 5.52 | 2,910,970,720 | 110,827,794 | 0.690 | 2013-02-21 |
| 1964 | 2013-02-22 | 160,171,992 | -30,000 | 5.50 | 2,910,970,720 | 115,323,834 | 0.720 | 2013-02-20 |
| 1965 | 2013-02-21 | 160,201,992 | 132,000 | 5.50 | 2,910,970,720 | 112,141,394 | 0.700 | 2013-02-19 |
| 1966 | 2013-02-20 | 160,069,992 | 20,000 | 5.50 | 2,910,970,720 | 113,649,694 | 0.710 | 2013-02-18 |
| 1967 | 2013-02-19 | 160,049,992 | 372,000 | 5.50 | 2,910,970,720 | 116,836,494 | 0.730 | 2013-02-15 |
| 1968 | 2013-02-18 | 159,677,992 | 174,000 | 5.49 | 2,910,970,720 | 114,968,154 | 0.720 | 2013-02-14 |
| 1969 | 2013-02-15 | 159,503,992 | 750,000 | 5.48 | 2,910,970,720 | 113,247,834 | 0.710 | 2013-02-08 |
| 1970 | 2013-02-14 | 158,753,992 | 750,000 | 5.45 | 2,910,970,720 | 111,127,794 | 0.700 | 2013-02-07 |
| 1971 | 2013-02-08 | 158,003,992 | -26,000 | 5.43 | 2,910,970,720 | 112,182,834 | 0.710 | 2013-02-06 |
| 1972 | 2013-02-07 | 158,029,992 | 1,646,000 | 5.43 | 2,910,970,720 | 113,781,594 | 0.720 | 2013-02-05 |
| 1973 | 2013-02-06 | 156,383,992 | 1,840,000 | 5.37 | 2,910,970,720 | 112,596,474 | 0.720 | 2013-02-04 |
| 1974 | 2013-02-05 | 154,543,992 | 336,000 | 5.31 | 2,910,970,720 | 108,180,794 | 0.700 | 2013-02-01 |
| 1975 | 2013-02-04 | 154,207,992 | 732,000 | 5.30 | 2,910,970,720 | 109,487,674 | 0.710 | 2013-01-31 |
| 1976 | 2013-02-01 | 153,475,992 | 830,000 | 5.27 | 2,910,970,720 | 108,967,954 | 0.710 | 2013-01-30 |
| 1977 | 2013-01-31 | 152,645,992 | -6,498,000 | 5.24 | 2,910,970,720 | 106,852,194 | 0.700 | 2013-01-29 |
| 1978 | 2013-01-30 | 159,143,992 | 668,000 | 5.47 | 2,910,970,720 | 116,175,114 | 0.730 | 2013-01-28 |
| 1979 | 2013-01-29 | 158,475,992 | -196,000 | 5.44 | 2,910,970,720 | 118,856,994 | 0.750 | 2013-01-25 |
| 1980 | 2013-01-28 | 158,671,992 | 214,000 | 5.45 | 2,910,970,720 | 125,350,874 | 0.790 | 2013-01-24 |
| 1981 | 2013-01-25 | 158,457,992 | -12,656,000 | 5.44 | 2,910,970,720 | 125,181,814 | 0.790 | 2013-01-23 |
| 1982 | 2013-01-24 | 171,113,992 | 140,000 | 5.88 | 2,910,970,720 | 136,891,194 | 0.800 | 2013-01-22 |
| 1983 | 2013-01-23 | 170,973,992 | 148,000 | 5.87 | 2,910,970,720 | 135,069,454 | 0.790 | 2013-01-21 |
| 1984 | 2013-01-22 | 170,825,992 | 370,000 | 5.87 | 2,910,970,720 | 134,952,534 | 0.790 | 2013-01-18 |
| 1985 | 2013-01-21 | 170,455,992 | -314,000 | 5.86 | 2,910,970,720 | 134,660,234 | 0.790 | 2013-01-17 |
| 1986 | 2013-01-18 | 170,769,992 | 48,000 | 5.87 | 2,910,970,720 | 134,908,294 | 0.790 | 2013-01-16 |
| 1987 | 2013-01-17 | 170,721,992 | 228,000 | 5.86 | 2,910,970,720 | 138,284,814 | 0.810 | 2013-01-15 |
| 1988 | 2013-01-16 | 170,493,992 | 250,000 | 5.86 | 2,910,970,720 | 139,805,073 | 0.820 | 2013-01-14 |
| 1989 | 2013-01-15 | 170,243,992 | -4,000 | 5.85 | 2,910,970,720 | 134,492,754 | 0.790 | 2013-01-11 |
| 1990 | 2013-01-14 | 170,247,992 | 916,000 | 5.85 | 2,910,970,720 | 139,603,353 | 0.820 | 2013-01-10 |
| 1991 | 2013-01-11 | 169,331,992 | -110,000 | 5.82 | 2,910,970,720 | 142,238,873 | 0.840 | 2013-01-09 |
| 1992 | 2013-01-10 | 169,441,992 | 254,500 | 5.82 | 2,910,970,720 | 140,636,853 | 0.830 | 2013-01-08 |
| 1993 | 2013-01-09 | 169,187,492 | -1,396,000 | 5.81 | 2,910,970,720 | 147,193,118 | 0.870 | 2013-01-07 |
| 1994 | 2013-01-08 | 170,583,492 | -4,638,000 | 5.86 | 2,910,970,720 | 138,172,629 | 0.810 | 2013-01-04 |
| 1995 | 2013-01-07 | 175,221,492 | 580,000 | 6.02 | 2,910,970,720 | 143,681,623 | 0.820 | 2013-01-03 |
| 1996 | 2013-01-04 | 174,641,492 | -302,000 | 6.00 | 2,910,970,720 | 143,206,023 | 0.820 | 2013-01-02 |
| 1997 | 2013-01-03 | 174,943,492 | -294,000 | 6.01 | 2,910,970,720 | 134,706,489 | 0.770 | 2012-12-28 |
| 1998 | 2013-01-02 | 175,237,492 | -364,000 | 6.02 | 2,910,970,720 | 133,180,494 | 0.760 | 2012-12-27 |
| 1999 | 2012-12-28 | 175,601,492 | -3,062,000 | 6.03 | 2,910,970,720 | 136,969,164 | 0.780 | 2012-12-21 |
| 2000 | 2012-12-27 | 178,663,492 | 1,362,000 | 6.14 | 2,910,970,720 | 128,637,714 | 0.720 | 2012-12-20 |
| 2001 | 2012-12-21 | 177,301,492 | 64,000 | 6.09 | 2,910,970,720 | 131,203,104 | 0.740 | 2012-12-19 |
| 2002 | 2012-12-20 | 177,237,492 | 144,000 | 6.09 | 2,910,970,720 | 127,610,994 | 0.720 | 2012-12-18 |
| 2003 | 2012-12-19 | 177,093,492 | -350,000 | 6.08 | 2,910,970,720 | 125,736,379 | 0.710 | 2012-12-17 |
| 2004 | 2012-12-18 | 177,443,492 | -1,677,648 | 6.10 | 2,910,970,720 | 124,210,444 | 0.700 | 2012-12-14 |
| 2005 | 2012-12-17 | 179,121,140 | -1,332,000 | 6.15 | 2,910,970,720 | 123,593,587 | 0.690 | 2012-12-13 |
| 2006 | 2012-12-14 | 180,453,140 | -20,000 | 6.20 | 2,910,970,720 | 131,730,792 | 0.730 | 2012-12-12 |
| 2007 | 2012-12-13 | 180,473,140 | 1,318,000 | 6.20 | 2,910,970,720 | 120,917,004 | 0.670 | 2012-12-11 |
| 2008 | 2012-12-12 | 179,155,140 | -776,000 | 6.15 | 2,910,970,720 | 121,825,495 | 0.680 | 2012-12-10 |
| 2009 | 2012-12-11 | 179,931,140 | 2,676,000 | 6.18 | 2,910,970,720 | 118,754,552 | 0.660 | 2012-12-07 |
| 2010 | 2012-12-10 | 177,255,140 | -36,000 | 6.09 | 2,910,970,720 | 115,215,841 | 0.650 | 2012-12-06 |
| 2011 | 2012-12-07 | 177,291,140 | -834,000 | 6.09 | 2,910,970,720 | 117,012,152 | 0.660 | 2012-12-05 |
| 2012 | 2012-12-06 | 178,125,140 | 130,000 | 6.12 | 2,910,970,720 | 112,218,838 | 0.630 | 2012-12-04 |
| 2013 | 2012-12-05 | 177,995,140 | 230,000 | 6.11 | 2,910,970,720 | 112,136,938 | 0.630 | 2012-12-03 |
| 2014 | 2012-12-04 | 177,765,140 | -664,000 | 6.11 | 2,910,970,720 | 113,769,690 | 0.640 | 2012-11-30 |
| 2015 | 2012-12-03 | 178,429,140 | 816,000 | 6.13 | 2,910,970,720 | 115,978,941 | 0.650 | 2012-11-29 |
| 2016 | 2012-11-30 | 177,613,140 | -1,760,000 | 6.10 | 2,910,970,720 | 111,896,278 | 0.630 | 2012-11-28 |
| 2017 | 2012-11-29 | 179,373,140 | 40,000 | 6.16 | 2,910,970,720 | 114,798,810 | 0.640 | 2012-11-27 |
| 2018 | 2012-11-28 | 179,333,140 | 342,280 | 6.16 | 2,910,970,720 | 112,979,878 | 0.630 | 2012-11-26 |
| 2019 | 2012-11-27 | 178,990,860 | 184,000 | 6.15 | 2,910,970,720 | 116,344,059 | 0.650 | 2012-11-23 |
| 2020 | 2012-11-26 | 178,806,860 | 49,720 | 6.14 | 2,910,970,720 | 118,012,528 | 0.660 | 2012-11-22 |
| 2021 | 2012-11-23 | 178,757,140 | 56,000 | 6.14 | 2,910,970,720 | 114,404,570 | 0.640 | 2012-11-21 |
| 2022 | 2012-11-22 | 178,701,140 | 32,000 | 6.14 | 2,910,970,720 | 116,155,741 | 0.650 | 2012-11-20 |
| 2023 | 2012-11-21 | 178,669,140 | 1,616,000 | 6.14 | 2,910,970,720 | 119,708,324 | 0.670 | 2012-11-19 |
| 2024 | 2012-11-20 | 177,053,140 | 1,452,000 | 6.08 | 2,910,970,720 | 116,855,072 | 0.660 | 2012-11-16 |
| 2025 | 2012-11-19 | 175,601,140 | 314,000 | 6.03 | 2,910,970,720 | 115,896,752 | 0.660 | 2012-11-15 |
| 2026 | 2012-11-16 | 175,287,140 | 216,000 | 6.02 | 2,910,970,720 | 117,442,384 | 0.670 | 2012-11-14 |
| 2027 | 2012-11-15 | 175,071,140 | -750,000 | 6.01 | 2,910,970,720 | 117,297,664 | 0.670 | 2012-11-13 |
| 2028 | 2012-11-14 | 175,821,140 | -200,000 | 6.04 | 2,910,970,720 | 121,316,587 | 0.690 | 2012-11-12 |
| 2029 | 2012-11-13 | 176,021,140 | -736,000 | 6.05 | 2,910,970,720 | 123,214,798 | 0.700 | 2012-11-09 |
| 2030 | 2012-11-12 | 176,757,140 | 220,000 | 6.07 | 2,910,970,720 | 125,497,569 | 0.710 | 2012-11-08 |
| 2031 | 2012-11-09 | 176,537,140 | 2,526,000 | 6.06 | 2,910,970,720 | 132,402,855 | 0.750 | 2012-11-07 |
| 2032 | 2012-11-08 | 174,011,140 | -1,316,000 | 5.98 | 2,910,970,720 | 130,508,355 | 0.750 | 2012-11-06 |
| 2033 | 2012-11-07 | 175,327,140 | 742,000 | 6.02 | 2,910,970,720 | 124,482,269 | 0.710 | 2012-11-05 |
| 2034 | 2012-11-06 | 174,585,140 | 12,000 | 6.00 | 2,910,970,720 | 125,701,301 | 0.720 | 2012-11-02 |
| 2035 | 2012-11-05 | 174,573,140 | -56,000 | 6.00 | 2,910,970,720 | 125,692,661 | 0.720 | 2012-11-01 |
| 2036 | 2012-11-02 | 174,629,140 | -182,000 | 6.00 | 2,910,970,720 | 123,986,689 | 0.710 | 2012-10-31 |
| 2037 | 2012-11-01 | 174,811,140 | -220,000 | 6.01 | 2,910,970,720 | 120,619,687 | 0.690 | 2012-10-30 |
| 2038 | 2012-10-31 | 175,031,140 | 604,000 | 6.01 | 2,910,970,720 | 124,272,109 | 0.710 | 2012-10-29 |
| 2039 | 2012-10-30 | 174,427,140 | -606,000 | 5.99 | 2,910,970,720 | 123,843,269 | 0.710 | 2012-10-26 |
| 2040 | 2012-10-29 | 175,033,140 | -216,000 | 6.01 | 2,910,970,720 | 129,524,524 | 0.740 | 2012-10-25 |
| 2041 | 2012-10-26 | 175,249,140 | -30,000 | 6.02 | 2,910,970,720 | 124,426,889 | 0.710 | 2012-10-24 |
| 2042 | 2012-10-25 | 175,279,140 | -250,000 | 6.02 | 2,910,970,720 | 122,695,398 | 0.700 | 2012-10-22 |
| 2043 | 2012-10-24 | 175,529,140 | -492,000 | 6.03 | 2,910,970,720 | 115,849,232 | 0.660 | 2012-10-19 |
| 2044 | 2012-10-22 | 176,021,140 | -704,438 | 6.05 | 2,910,970,720 | 116,173,952 | 0.660 | 2012-10-18 |
| 2045 | 2012-10-19 | 176,725,578 | -34,000 | 6.07 | 2,910,970,720 | 116,638,881 | 0.660 | 2012-10-17 |
| 2046 | 2012-10-18 | 176,759,578 | -210,000 | 6.07 | 2,910,970,720 | 106,055,747 | 0.600 | 2012-10-16 |
| 2047 | 2012-10-17 | 176,969,578 | 922,000 | 6.08 | 2,910,970,720 | 106,181,747 | 0.600 | 2012-10-15 |
| 2048 | 2012-10-16 | 176,047,578 | -1,844,000 | 6.05 | 2,910,970,720 | 105,628,547 | 0.600 | 2012-10-12 |
| 2049 | 2012-10-15 | 177,891,578 | -2,288,000 | 6.11 | 2,910,970,720 | 103,177,115 | 0.580 | 2012-10-11 |
| 2050 | 2012-10-12 | 180,179,578 | -130,000 | 6.19 | 2,910,970,720 | 106,305,951 | 0.590 | 2012-10-10 |
| 2051 | 2012-10-11 | 180,309,578 | -18,000 | 6.19 | 2,910,970,720 | 106,382,651 | 0.590 | 2012-10-09 |
| 2052 | 2012-10-10 | 180,327,578 | 12,000 | 6.19 | 2,910,970,720 | 106,393,271 | 0.590 | 2012-10-08 |
| 2053 | 2012-10-09 | 180,315,578 | -76,000 | 6.19 | 2,910,970,720 | 109,992,503 | 0.610 | 2012-10-05 |
| 2054 | 2012-10-08 | 180,391,578 | -4,000 | 6.20 | 2,910,970,720 | 106,431,031 | 0.590 | 2012-10-04 |
| 2055 | 2012-10-05 | 180,395,578 | -418,541 | 6.20 | 2,910,970,720 | 106,433,391 | 0.590 | 2012-10-03 |
| 2056 | 2012-10-04 | 180,814,119 | -765,700 | 6.21 | 2,910,970,720 | 110,296,613 | 0.610 | 2012-09-28 |
| 2057 | 2012-10-03 | 181,579,819 | 78,000 | 6.24 | 2,910,970,720 | 110,763,690 | 0.610 | 2012-09-27 |
| 2058 | 2012-09-28 | 181,501,819 | 220,000 | 6.24 | 2,910,970,720 | 107,086,073 | 0.590 | 2012-09-26 |
| 2059 | 2012-09-27 | 181,281,819 | 520,000 | 6.23 | 2,910,970,720 | 108,769,091 | 0.600 | 2012-09-25 |
| 2060 | 2012-09-26 | 180,761,819 | 1,072,027 | 6.21 | 2,910,970,720 | 108,457,091 | 0.600 | 2012-09-24 |
| 2061 | 2012-09-25 | 179,689,792 | -2,000 | 6.17 | 2,910,970,720 | 106,016,977 | 0.590 | 2012-09-21 |
| 2062 | 2012-09-24 | 179,691,792 | 199,500 | 6.17 | 2,910,970,720 | 107,815,075 | 0.600 | 2012-09-20 |
| 2063 | 2012-09-21 | 179,492,292 | -99,000 | 6.17 | 2,910,970,720 | 111,285,221 | 0.620 | 2012-09-19 |
| 2064 | 2012-09-20 | 179,591,292 | -30,000 | 6.17 | 2,910,970,720 | 111,346,601 | 0.620 | 2012-09-18 |
| 2065 | 2012-09-19 | 179,621,292 | 71,000 | 6.17 | 2,910,970,720 | 111,365,201 | 0.620 | 2012-09-17 |
| 2066 | 2012-09-18 | 179,550,292 | 214,000 | 6.17 | 2,910,970,720 | 114,912,187 | 0.640 | 2012-09-14 |
| 2067 | 2012-09-17 | 179,336,292 | -875,000 | 6.16 | 2,910,970,720 | 107,601,775 | 0.600 | 2012-09-13 |
| 2068 | 2012-09-14 | 180,211,292 | 80,000 | 6.19 | 2,910,970,720 | 109,928,888 | 0.610 | 2012-09-12 |
| 2069 | 2012-09-13 | 180,131,292 | -593,000 | 6.19 | 2,910,970,720 | 109,880,088 | 0.610 | 2012-09-11 |
| 2070 | 2012-09-12 | 180,724,292 | -3,142,000 | 6.21 | 2,910,970,720 | 112,049,061 | 0.620 | 2012-09-10 |
| 2071 | 2012-09-11 | 183,866,292 | -490,000 | 6.32 | 2,910,970,720 | 112,158,438 | 0.610 | 2012-09-07 |
| 2072 | 2012-09-10 | 184,356,292 | -74,000 | 6.33 | 2,910,970,720 | 106,926,649 | 0.580 | 2012-09-06 |
| 2073 | 2012-09-07 | 184,430,292 | 34,000 | 6.34 | 2,910,970,720 | 105,125,266 | 0.570 | 2012-09-05 |
| 2074 | 2012-09-06 | 184,396,292 | -114,000 | 6.33 | 2,910,970,720 | 105,105,886 | 0.570 | 2012-09-04 |
| 2075 | 2012-09-05 | 184,510,292 | -428,000 | 6.34 | 2,910,970,720 | 108,861,072 | 0.590 | 2012-09-03 |
| 2076 | 2012-09-04 | 184,938,292 | 834,000 | 6.35 | 2,910,970,720 | 109,113,592 | 0.590 | 2012-08-31 |
| 2077 | 2012-09-03 | 184,104,292 | -560,000 | 6.32 | 2,910,970,720 | 108,621,532 | 0.590 | 2012-08-30 |
| 2078 | 2012-08-31 | 184,664,292 | -1,054,000 | 6.34 | 2,910,970,720 | 110,798,575 | 0.600 | 2012-08-29 |
| 2079 | 2012-08-30 | 185,718,292 | 474,500 | 6.38 | 2,910,970,720 | 117,002,524 | 0.630 | 2012-08-28 |
| 2080 | 2012-08-29 | 185,243,792 | 109,300 | 6.36 | 2,910,970,720 | 120,408,465 | 0.650 | 2012-08-27 |
| 2081 | 2012-08-28 | 185,134,492 | 1,212,000 | 6.36 | 2,910,970,720 | 118,486,075 | 0.640 | 2012-08-24 |
| 2082 | 2012-08-27 | 183,922,492 | 2,000,000 | 6.32 | 2,910,970,720 | 114,031,945 | 0.620 | 2012-08-23 |
| 2083 | 2012-08-24 | 181,922,492 | -168,000 | 6.25 | 2,910,970,720 | 109,153,495 | 0.600 | 2012-08-22 |
| 2084 | 2012-08-23 | 182,090,492 | -154,000 | 6.26 | 2,910,970,720 | 109,254,295 | 0.600 | 2012-08-21 |
| 2085 | 2012-08-22 | 182,244,492 | 798,000 | 6.26 | 2,910,970,720 | 96,589,581 | 0.530 | 2012-08-20 |
| 2086 | 2012-08-21 | 181,446,492 | -1,051,000 | 6.23 | 2,910,970,720 | 97,981,106 | 0.540 | 2012-08-17 |
| 2087 | 2012-08-20 | 182,497,492 | 1,038,000 | 6.27 | 2,910,970,720 | 100,373,621 | 0.550 | 2012-08-16 |
| 2088 | 2012-08-17 | 181,459,492 | -798,000 | 6.23 | 2,910,970,720 | 97,988,126 | 0.540 | 2012-08-15 |
| 2089 | 2012-08-16 | 182,257,492 | -532,000 | 6.26 | 2,910,970,720 | 102,064,196 | 0.560 | 2012-08-14 |
| 2090 | 2012-08-15 | 182,789,492 | 848,000 | 6.28 | 2,910,970,720 | 102,362,116 | 0.560 | 2012-08-13 |
| 2091 | 2012-08-14 | 181,941,492 | 1,442,000 | 6.25 | 2,910,970,720 | 107,345,480 | 0.590 | 2012-08-10 |
| 2092 | 2012-08-13 | 180,499,492 | -4,000 | 6.20 | 2,910,970,720 | 106,494,700 | 0.590 | 2012-08-09 |
| 2093 | 2012-08-10 | 180,503,492 | -82,000 | 6.20 | 2,910,970,720 | 108,302,095 | 0.600 | 2012-08-08 |
| 2094 | 2012-08-09 | 180,585,492 | -1,378,000 | 6.20 | 2,910,970,720 | 111,963,005 | 0.620 | 2012-08-07 |
| 2095 | 2012-08-08 | 181,963,492 | -3,946,000 | 6.25 | 2,910,970,720 | 109,178,095 | 0.600 | 2012-08-06 |
| 2096 | 2012-08-07 | 185,909,492 | -2,866,000 | 6.39 | 2,910,970,720 | 102,250,221 | 0.550 | 2012-08-03 |
| 2097 | 2012-08-06 | 188,775,492 | 1,630,000 | 6.48 | 2,910,970,720 | 105,714,276 | 0.560 | 2012-08-02 |
| 2098 | 2012-08-03 | 187,145,492 | 128,000 | 6.43 | 2,910,970,720 | 97,315,656 | 0.520 | 2012-08-01 |
| 2099 | 2012-08-02 | 187,017,492 | -2,862,000 | 6.42 | 2,910,970,720 | 99,119,271 | 0.530 | 2012-07-31 |
| 2100 | 2012-08-01 | 189,879,492 | 286,000 | 6.52 | 2,910,970,720 | 85,445,771 | 0.450 | 2012-07-30 |
| 2101 | 2012-07-31 | 189,593,492 | 1,008,000 | 6.51 | 2,910,970,720 | 86,265,039 | 0.455 | 2012-07-27 |
| 2102 | 2012-07-30 | 188,585,492 | -4,676,000 | 6.48 | 2,910,970,720 | 83,920,544 | 0.445 | 2012-07-26 |
| 2103 | 2012-07-27 | 193,261,492 | -1,044,000 | 6.64 | 2,910,970,720 | 95,664,439 | 0.495 | 2012-07-25 |
| 2104 | 2012-07-26 | 194,305,492 | -690,000 | 6.67 | 2,910,970,720 | 99,095,801 | 0.510 | 2012-07-24 |
| 2105 | 2012-07-25 | 194,995,492 | -812,000 | 6.70 | 2,910,970,720 | 101,397,656 | 0.520 | 2012-07-23 |
| 2106 | 2012-07-24 | 195,807,492 | -745,000 | 6.73 | 2,910,970,720 | 107,694,121 | 0.550 | 2012-07-20 |
| 2107 | 2012-07-23 | 196,552,492 | -886,000 | 6.75 | 2,910,970,720 | 110,069,396 | 0.560 | 2012-07-19 |
| 2108 | 2012-07-20 | 197,438,492 | -700,000 | 6.78 | 2,910,970,720 | 112,539,940 | 0.570 | 2012-07-18 |
| 2109 | 2012-07-19 | 198,138,492 | -284,000 | 6.81 | 2,910,970,720 | 114,920,325 | 0.580 | 2012-07-17 |
| 2110 | 2012-07-18 | 198,422,492 | -996,000 | 6.82 | 2,910,970,720 | 117,069,270 | 0.590 | 2012-07-16 |
| 2111 | 2012-07-17 | 199,418,492 | -132,000 | 6.85 | 2,910,970,720 | 123,639,465 | 0.620 | 2012-07-13 |
| 2112 | 2012-07-16 | 199,550,492 | 136,000 | 6.86 | 2,910,970,720 | 123,721,305 | 0.620 | 2012-07-12 |
| 2113 | 2012-07-13 | 199,414,492 | -832,000 | 6.85 | 2,910,970,720 | 125,631,130 | 0.630 | 2012-07-11 |
| 2114 | 2012-07-12 | 200,246,492 | -260,000 | 6.88 | 2,910,970,720 | 124,152,825 | 0.620 | 2012-07-10 |
| 2115 | 2012-07-11 | 200,506,492 | -1,054,000 | 6.89 | 2,910,970,720 | 126,319,090 | 0.630 | 2012-07-09 |
| 2116 | 2012-07-10 | 201,560,492 | -464,000 | 6.92 | 2,910,970,720 | 124,967,505 | 0.620 | 2012-07-06 |
| 2117 | 2012-07-09 | 202,024,492 | -960,000 | 6.94 | 2,910,970,720 | 125,255,185 | 0.620 | 2012-07-05 |
| 2118 | 2012-07-06 | 202,984,492 | -1,382,000 | 6.97 | 2,910,970,720 | 127,880,230 | 0.630 | 2012-07-04 |
| 2119 | 2012-07-05 | 204,366,492 | -632,000 | 7.02 | 2,910,970,720 | 124,663,560 | 0.610 | 2012-07-03 |
| 2120 | 2012-07-04 | 204,998,492 | -3,788,000 | 7.05 | 2,909,395,720 | 122,999,095 | 0.600 | 2012-06-29 |
| 2121 | 2012-07-03 | 208,786,492 | -1,430,000 | 7.18 | 2,909,395,720 | 127,359,760 | 0.610 | 2012-06-28 |
| 2122 | 2012-06-29 | 210,216,492 | -182,000 | 7.23 | 2,909,395,720 | 132,436,390 | 0.630 | 2012-06-27 |
| 2123 | 2012-06-28 | 210,398,492 | -140,000 | 7.23 | 2,909,395,720 | 130,447,065 | 0.620 | 2012-06-26 |
| 2124 | 2012-06-27 | 210,538,492 | -268,000 | 7.24 | 2,909,395,720 | 132,639,250 | 0.630 | 2012-06-25 |
| 2125 | 2012-06-26 | 210,806,492 | -1,498,000 | 7.25 | 2,909,395,720 | 132,808,090 | 0.630 | 2012-06-22 |
| 2126 | 2012-06-25 | 212,304,492 | -3,022,000 | 7.30 | 2,909,395,720 | 140,120,965 | 0.660 | 2012-06-21 |
| 2127 | 2012-06-22 | 215,326,492 | -4,876,654 | 7.40 | 2,909,395,720 | 144,268,750 | 0.670 | 2012-06-20 |
| 2128 | 2012-06-21 | 220,203,146 | -594,000 | 7.57 | 2,909,395,720 | 143,132,045 | 0.650 | 2012-06-19 |
| 2129 | 2012-06-20 | 220,797,146 | -372,000 | 7.59 | 2,909,395,720 | 145,726,116 | 0.660 | 2012-06-18 |
| 2130 | 2012-06-19 | 221,169,146 | -11,588,000 | 7.60 | 2,909,395,720 | 148,183,328 | 0.670 | 2012-06-15 |
| 2131 | 2012-06-18 | 232,757,146 | -1,106,000 | 8.00 | 2,909,395,720 | 146,637,002 | 0.630 | 2012-06-14 |
| 2132 | 2012-06-15 | 233,863,146 | -1,996,000 | 8.04 | 2,909,395,720 | 147,333,782 | 0.630 | 2012-06-13 |
| 2133 | 2012-06-14 | 235,859,146 | -1,786,000 | 8.11 | 2,909,395,720 | 155,667,036 | 0.660 | 2012-06-12 |
| 2134 | 2012-06-13 | 237,645,146 | -768,000 | 8.17 | 2,909,395,720 | 152,092,893 | 0.640 | 2012-06-11 |
| 2135 | 2012-06-12 | 238,413,146 | -2,270,000 | 8.19 | 2,909,395,720 | 147,816,151 | 0.620 | 2012-06-08 |
| 2136 | 2012-06-11 | 240,683,146 | -1,740,000 | 8.27 | 2,909,395,720 | 154,037,213 | 0.640 | 2012-06-07 |
| 2137 | 2012-06-08 | 242,423,146 | -1,926,000 | 8.33 | 2,909,395,720 | 157,575,045 | 0.650 | 2012-06-06 |
| 2138 | 2012-06-07 | 244,349,146 | -1,338,000 | 8.40 | 2,909,395,720 | 156,383,453 | 0.640 | 2012-06-05 |
| 2139 | 2012-06-06 | 245,687,146 | -158,000 | 8.44 | 2,909,395,720 | 159,696,645 | 0.650 | 2012-06-04 |
| 2140 | 2012-06-05 | 245,845,146 | -932,000 | 8.45 | 2,909,395,720 | 169,633,151 | 0.690 | 2012-06-01 |
| 2141 | 2012-06-04 | 246,777,146 | -1,774,000 | 8.48 | 2,909,395,720 | 172,744,002 | 0.700 | 2012-05-31 |
| 2142 | 2012-06-01 | 248,551,146 | -2,490,000 | 8.54 | 2,909,395,720 | 173,985,802 | 0.700 | 2012-05-30 |
| 2143 | 2012-05-31 | 251,041,146 | -5,970,000 | 8.63 | 2,909,395,720 | 180,749,625 | 0.720 | 2012-05-29 |
| 2144 | 2012-05-30 | 257,011,146 | -1,436,000 | 8.83 | 2,909,395,720 | 179,907,802 | 0.700 | 2012-05-28 |
| 2145 | 2012-05-29 | 258,447,146 | -4,968,000 | 8.88 | 2,909,395,720 | 180,913,002 | 0.700 | 2012-05-25 |
| 2146 | 2012-05-28 | 263,415,146 | -3,466,000 | 9.05 | 2,909,395,720 | 187,024,754 | 0.710 | 2012-05-24 |
| 2147 | 2012-05-25 | 266,881,146 | -491,000 | 9.17 | 2,909,395,720 | 184,147,991 | 0.690 | 2012-05-23 |
| 2148 | 2012-05-24 | 267,372,146 | -4,542,000 | 9.19 | 2,909,395,720 | 192,507,945 | 0.720 | 2012-05-22 |
| 2149 | 2012-05-23 | 271,914,146 | -2,490,000 | 9.35 | 2,909,395,720 | 190,339,902 | 0.700 | 2012-05-21 |
| 2150 | 2012-05-22 | 274,404,146 | -1,948,000 | 9.43 | 2,909,395,720 | 194,826,944 | 0.710 | 2012-05-18 |
| 2151 | 2012-05-21 | 276,352,146 | -3,226,000 | 9.50 | 2,909,395,720 | 198,973,545 | 0.720 | 2012-05-17 |
| 2152 | 2012-05-18 | 279,578,146 | -2,206,000 | 9.61 | 2,909,395,720 | 198,500,484 | 0.710 | 2012-05-16 |
| 2153 | 2012-05-17 | 281,784,146 | -2,126,000 | 9.69 | 2,909,395,720 | 211,338,110 | 0.750 | 2012-05-15 |
| 2154 | 2012-05-16 | 283,910,146 | -1,390,168 | 9.76 | 2,909,395,720 | 210,093,508 | 0.740 | 2012-05-14 |
| 2155 | 2012-05-15 | 285,300,314 | 908,000 | 9.81 | 2,909,395,720 | 222,534,245 | 0.780 | 2012-05-11 |
| 2156 | 2012-05-14 | 284,392,314 | -790,000 | 9.77 | 2,909,395,720 | 236,045,621 | 0.830 | 2012-05-10 |
| 2157 | 2012-05-11 | 285,182,314 | 2,554,000 | 9.80 | 2,909,395,720 | 242,404,967 | 0.850 | 2012-05-09 |
| 2158 | 2012-05-10 | 282,628,314 | -5,252,072 | 9.71 | 2,909,395,720 | 240,234,067 | 0.850 | 2012-05-08 |
| 2159 | 2012-05-09 | 287,880,386 | 574,000 | 9.89 | 2,909,395,720 | 236,061,917 | 0.820 | 2012-05-07 |
| 2160 | 2012-05-08 | 287,306,386 | 1,318,000 | 9.88 | 2,909,395,720 | 247,083,492 | 0.860 | 2012-05-04 |
| 2161 | 2012-05-07 | 285,988,386 | -439,190 | 9.83 | 2,909,395,720 | 248,809,896 | 0.870 | 2012-05-03 |
| 2162 | 2012-05-04 | 286,427,576 | 12,041,430 | 9.84 | 2,909,395,720 | 257,784,818 | 0.900 | 2012-05-02 |
| 2163 | 2012-05-03 | 274,386,146 | -3,424,558 | 9.43 | 2,909,395,720 | 203,045,748 | 0.740 | 2012-04-30 |
| 2164 | 2012-05-02 | 277,810,704 | 506,000 | 9.55 | 2,909,395,720 | 208,358,028 | 0.750 | 2012-04-27 |
| 2165 | 2012-04-30 | 277,304,704 | 18,000 | 9.53 | 2,909,395,720 | 210,751,575 | 0.760 | 2012-04-26 |
| 2166 | 2012-04-27 | 277,286,704 | -1,226,000 | 9.53 | 2,909,395,720 | 207,965,028 | 0.750 | 2012-04-25 |
| 2167 | 2012-04-26 | 278,512,704 | -76,000 | 9.57 | 2,909,395,720 | 189,388,639 | 0.680 | 2012-04-24 |
| 2168 | 2012-04-25 | 278,588,704 | 1,088,000 | 9.58 | 2,909,395,720 | 186,654,432 | 0.670 | 2012-04-23 |
| 2169 | 2012-04-24 | 277,500,704 | 987,900 | 9.54 | 2,909,395,720 | 197,025,500 | 0.710 | 2012-04-20 |
| 2170 | 2012-04-23 | 276,512,804 | -2,706,000 | 9.50 | 2,909,395,720 | 204,619,475 | 0.740 | 2012-04-19 |
| 2171 | 2012-04-20 | 279,218,804 | -1,076,700 | 9.60 | 2,909,395,720 | 212,206,291 | 0.760 | 2012-04-18 |
| 2172 | 2012-04-19 | 280,295,504 | 412,000 | 9.63 | 2,909,395,720 | 210,221,628 | 0.750 | 2012-04-17 |
| 2173 | 2012-04-18 | 279,883,504 | -2,879,100 | 9.62 | 2,909,395,720 | 221,107,968 | 0.790 | 2012-04-16 |
| 2174 | 2012-04-17 | 282,762,604 | -4,423,000 | 9.72 | 2,909,395,720 | 234,692,961 | 0.830 | 2012-04-13 |
| 2175 | 2012-04-16 | 287,185,604 | -1,167,600 | 9.87 | 2,909,395,720 | 241,235,907 | 0.840 | 2012-04-12 |
| 2176 | 2012-04-13 | 288,353,204 | -556,000 | 9.91 | 2,909,395,720 | 236,449,627 | 0.820 | 2012-04-11 |
| 2177 | 2012-04-12 | 288,909,204 | -2,442,000 | 9.93 | 2,909,395,720 | 245,572,823 | 0.850 | 2012-04-10 |
| 2178 | 2012-04-11 | 291,351,204 | 5,642,200 | 10.01 | 2,909,395,720 | 244,735,011 | 0.840 | 2012-04-05 |
| 2179 | 2012-04-10 | 285,709,004 | -1,286,000 | 9.82 | 2,909,395,720 | 242,852,653 | 0.850 | 2012-04-03 |
| 2180 | 2012-04-05 | 286,995,004 | 120,000 | 9.86 | 2,909,395,720 | 232,465,953 | 0.810 | 2012-04-02 |
| 2181 | 2012-04-03 | 286,875,004 | -7,115,000 | 9.86 | 2,909,395,720 | 255,318,754 | 0.890 | 2012-03-30 |
| 2182 | 2012-04-02 | 293,990,004 | -3,834,000 | 10.10 | 2,909,395,720 | 264,591,004 | 0.900 | 2012-03-29 |
| 2183 | 2012-03-30 | 297,824,004 | -334,300 | 10.24 | 2,909,395,720 | 268,041,604 | 0.900 | 2012-03-28 |
| 2184 | 2012-03-29 | 298,158,304 | -3,744,000 | 10.25 | 2,909,395,720 | 301,139,887 | 1.010 | 2012-03-27 |
| 2185 | 2012-03-28 | 301,902,304 | 264,000 | 10.38 | 2,909,395,720 | 316,997,419 | 1.050 | 2012-03-26 |
| 2186 | 2012-03-27 | 301,638,304 | -1,365,300 | 10.37 | 2,909,395,720 | 310,687,453 | 1.030 | 2012-03-23 |
| 2187 | 2012-03-26 | 303,003,604 | -4,435,900 | 10.41 | 2,909,395,720 | 315,123,748 | 1.040 | 2012-03-22 |
| 2188 | 2012-03-23 | 307,439,504 | -22,344,100 | 10.57 | 2,909,395,720 | 316,662,689 | 1.030 | 2012-03-21 |
| 2189 | 2012-03-22 | 329,783,604 | -10,042,200 | 11.34 | 2,909,395,720 | 349,570,620 | 1.060 | 2012-03-20 |
| 2190 | 2012-03-21 | 339,825,804 | -2,885,000 | 11.68 | 2,909,395,720 | 411,189,223 | 1.210 | 2012-03-19 |
| 2191 | 2012-03-20 | 342,710,804 | 4,134,800 | 11.78 | 2,909,395,720 | 472,940,910 | 1.380 | 2012-03-16 |
| 2192 | 2012-03-19 | 338,576,004 | -536,000 | 11.64 | 2,909,395,720 | 480,777,926 | 1.420 | 2012-03-15 |
| 2193 | 2012-03-16 | 339,112,004 | 3,728,000 | 11.66 | 2,909,395,720 | 484,930,166 | 1.430 | 2012-03-14 |
| 2194 | 2012-03-15 | 335,384,004 | -2,362,000 | 11.53 | 2,909,395,720 | 503,076,006 | 1.500 | 2012-03-13 |
| 2195 | 2012-03-14 | 337,746,004 | -152,000 | 11.61 | 2,909,395,720 | 486,354,246 | 1.440 | 2012-03-12 |
| 2196 | 2012-03-13 | 337,898,004 | -720,100 | 11.61 | 2,909,395,720 | 483,194,146 | 1.430 | 2012-03-09 |
| 2197 | 2012-03-12 | 338,618,104 | 20,794,482 | 11.64 | 2,909,395,720 | 487,610,070 | 1.440 | 2012-03-08 |
| 2198 | 2012-03-09 | 317,823,622 | 4,737,600 | 10.92 | 2,909,395,720 | 419,527,181 | 1.320 | 2012-03-07 |
| 2199 | 2012-03-08 | 313,086,022 | -1,417,200 | 10.76 | 2,909,395,720 | 419,535,269 | 1.340 | 2012-03-06 |
| 2200 | 2012-03-07 | 314,503,222 | -10,891,600 | 10.81 | 2,909,395,720 | 446,594,575 | 1.420 | 2012-03-05 |
| 2201 | 2012-03-06 | 325,394,822 | -7,514,000 | 11.18 | 2,909,395,720 | 491,346,181 | 1.510 | 2012-03-02 |
| 2202 | 2012-03-05 | 332,908,822 | 462,000 | 11.44 | 2,909,395,720 | 416,136,028 | 1.250 | 2012-03-01 |
| 2203 | 2012-03-02 | 332,446,822 | 682,000 | 11.43 | 2,909,395,720 | 392,287,250 | 1.180 | 2012-02-29 |
| 2204 | 2012-03-01 | 331,764,822 | 1,179,000 | 11.40 | 2,909,395,720 | 381,529,545 | 1.150 | 2012-02-28 |
| 2205 | 2012-02-29 | 330,585,822 | 1,436,000 | 11.36 | 2,909,395,720 | 376,867,837 | 1.140 | 2012-02-27 |
| 2206 | 2012-02-28 | 329,149,822 | -4,020,000 | 11.31 | 2,909,395,720 | 385,105,292 | 1.170 | 2012-02-24 |
| 2207 | 2012-02-27 | 333,169,822 | -1,114,000 | 11.45 | 2,909,395,720 | 346,496,615 | 1.040 | 2012-02-23 |
| 2208 | 2012-02-24 | 334,283,822 | -98,000 | 11.49 | 2,909,395,720 | 354,340,851 | 1.060 | 2012-02-22 |
| 2209 | 2012-02-23 | 334,381,822 | 150,000 | 11.49 | 2,909,395,720 | 341,069,458 | 1.020 | 2012-02-21 |
| 2210 | 2012-02-22 | 334,231,822 | 330,000 | 11.49 | 2,909,395,720 | 347,601,095 | 1.040 | 2012-02-20 |
| 2211 | 2012-02-21 | 333,901,822 | 148,000 | 11.48 | 2,909,395,720 | 347,257,895 | 1.040 | 2012-02-17 |
| 2212 | 2012-02-20 | 333,753,822 | -1,212,000 | 11.47 | 2,909,395,720 | 347,103,975 | 1.040 | 2012-02-16 |
| 2213 | 2012-02-17 | 334,965,822 | -354,000 | 11.51 | 2,909,395,720 | 361,763,088 | 1.080 | 2012-02-15 |
| 2214 | 2012-02-16 | 335,319,822 | 1,039,000 | 11.53 | 2,909,395,720 | 352,085,813 | 1.050 | 2012-02-14 |
| 2215 | 2012-02-15 | 334,280,822 | -346,000 | 11.49 | 2,909,395,720 | 367,708,904 | 1.100 | 2012-02-13 |
| 2216 | 2012-02-14 | 334,626,822 | -94,000 | 11.50 | 2,909,395,720 | 354,704,431 | 1.060 | 2012-02-10 |
| 2217 | 2012-02-13 | 334,720,822 | -6,838,000 | 11.50 | 2,909,395,720 | 364,845,696 | 1.090 | 2012-02-09 |
| 2218 | 2012-02-10 | 341,558,822 | -906,000 | 11.74 | 2,909,395,720 | 358,636,763 | 1.050 | 2012-02-08 |
| 2219 | 2012-02-09 | 342,464,822 | 1,722,000 | 11.77 | 2,909,395,720 | 342,464,822 | 1.000 | 2012-02-07 |
| 2220 | 2012-02-08 | 340,742,822 | -2,943,973 | 11.71 | 2,909,395,720 | 344,150,250 | 1.010 | 2012-02-06 |
| 2221 | 2012-02-07 | 343,686,795 | 140,000 | 11.81 | 2,909,395,720 | 340,249,927 | 0.990 | 2012-02-03 |
| 2222 | 2012-02-06 | 343,546,795 | 176,000 | 11.81 | 2,909,395,720 | 340,111,327 | 0.990 | 2012-02-02 |
| 2223 | 2012-02-03 | 343,370,795 | -176,000 | 11.80 | 2,909,395,720 | 329,635,963 | 0.960 | 2012-02-01 |
| 2224 | 2012-02-02 | 343,546,795 | -1,016,000 | 11.81 | 2,909,395,720 | 322,933,987 | 0.940 | 2012-01-31 |
| 2225 | 2012-02-01 | 344,562,795 | -662,700 | 11.84 | 2,909,395,720 | 323,889,027 | 0.940 | 2012-01-30 |
| 2226 | 2012-01-31 | 345,225,495 | 790,300 | 11.87 | 2,909,395,720 | 345,225,495 | 1.000 | 2012-01-27 |
| 2227 | 2012-01-30 | 344,435,195 | 4,841,900 | 11.84 | 2,909,395,720 | 340,990,843 | 0.990 | 2012-01-26 |
| 2228 | 2012-01-27 | 339,593,295 | 916,000 | 11.67 | 2,909,395,720 | 380,344,490 | 1.120 | 2012-01-20 |
| 2229 | 2012-01-26 | 338,677,295 | -2,550,000 | 11.64 | 2,909,395,720 | 369,158,252 | 1.090 | 2012-01-19 |
| 2230 | 2012-01-20 | 341,227,295 | 90,000 | 11.73 | 2,909,395,720 | 371,937,752 | 1.090 | 2012-01-18 |
| 2231 | 2012-01-19 | 341,137,295 | 523,000 | 11.73 | 2,909,395,720 | 375,251,025 | 1.100 | 2012-01-17 |
| 2232 | 2012-01-18 | 340,614,295 | 465,700 | 11.71 | 2,909,395,720 | 357,645,010 | 1.050 | 2012-01-16 |
| 2233 | 2012-01-17 | 340,148,595 | 232,000 | 11.69 | 2,909,395,720 | 370,761,969 | 1.090 | 2012-01-13 |
| 2234 | 2012-01-13 | 339,916,595 | -1,136,000 | 11.68 | 2,909,395,720 | 384,105,752 | 1.130 | 2012-01-11 |
| 2235 | 2012-01-12 | 341,052,595 | -45,980 | 11.72 | 2,909,395,720 | 375,157,855 | 1.100 | 2012-01-10 |
| 2236 | 2012-01-11 | 341,098,575 | -186,000 | 11.72 | 2,909,395,720 | 361,564,490 | 1.060 | 2012-01-09 |
| 2237 | 2012-01-10 | 341,284,575 | 2,198,400 | 11.73 | 2,909,395,720 | 365,174,495 | 1.070 | 2012-01-06 |
| 2238 | 2012-01-09 | 339,086,175 | -455,000 | 11.65 | 2,909,395,720 | 366,213,069 | 1.080 | 2012-01-05 |
| 2239 | 2012-01-06 | 339,541,175 | 1,482,000 | 11.67 | 2,909,395,720 | 366,704,469 | 1.080 | 2012-01-04 |
| 2240 | 2012-01-05 | 338,059,175 | 794,000 | 11.62 | 2,909,395,720 | 354,962,134 | 1.050 | 2012-01-03 |
| 2241 | 2012-01-04 | 337,265,175 | 336,000 | 11.59 | 2,909,395,720 | 344,010,479 | 1.020 | 2011-12-30 |
| 2242 | 2012-01-03 | 336,929,175 | 1,038,000 | 11.58 | 2,909,395,720 | 333,559,883 | 0.990 | 2011-12-29 |
| 2243 | 2011-12-30 | 335,891,175 | 14,700 | 11.55 | 2,909,395,720 | 322,455,528 | 0.960 | 2011-12-28 |
| 2244 | 2011-12-29 | 335,876,475 | -742,000 | 11.54 | 2,909,395,720 | 332,517,710 | 0.990 | 2011-12-23 |
| 2245 | 2011-12-28 | 336,618,475 | 64,000 | 11.57 | 2,909,395,720 | 329,886,106 | 0.980 | 2011-12-22 |
| 2246 | 2011-12-23 | 336,554,475 | 646,000 | 11.57 | 2,909,395,720 | 323,092,296 | 0.960 | 2011-12-21 |
| 2247 | 2011-12-22 | 335,908,475 | 1,822,000 | 11.55 | 2,909,395,720 | 315,753,967 | 0.940 | 2011-12-20 |
| 2248 | 2011-12-21 | 334,086,475 | -1,060,000 | 11.48 | 2,909,395,720 | 320,723,016 | 0.960 | 2011-12-19 |
| 2249 | 2011-12-20 | 335,146,475 | -1,847,775 | 11.52 | 2,909,395,720 | 321,740,616 | 0.960 | 2011-12-16 |
| 2250 | 2011-12-19 | 336,994,250 | -718,000 | 11.58 | 2,909,395,720 | 323,514,480 | 0.960 | 2011-12-15 |
| 2251 | 2011-12-16 | 337,712,250 | -1,402,000 | 11.61 | 2,909,395,720 | 334,335,128 | 0.990 | 2011-12-14 |
| 2252 | 2011-12-15 | 339,114,250 | -2,236,000 | 11.66 | 2,909,395,720 | 345,896,535 | 1.020 | 2011-12-13 |
| 2253 | 2011-12-14 | 341,350,250 | -981,000 | 11.73 | 2,909,395,720 | 365,244,768 | 1.070 | 2011-12-12 |
| 2254 | 2011-12-13 | 342,331,250 | 435,000 | 11.77 | 2,909,395,720 | 366,294,438 | 1.070 | 2011-12-09 |
| 2255 | 2011-12-12 | 341,896,250 | -796,000 | 11.75 | 2,909,395,720 | 376,085,875 | 1.100 | 2011-12-08 |
| 2256 | 2011-12-09 | 342,692,250 | -6,040,000 | 11.78 | 2,909,395,720 | 390,669,165 | 1.140 | 2011-12-07 |
| 2257 | 2011-12-08 | 348,732,250 | -324,000 | 11.99 | 2,909,395,720 | 366,168,863 | 1.050 | 2011-12-06 |
| 2258 | 2011-12-07 | 349,056,250 | 96,000 | 12.00 | 2,909,395,720 | 376,980,750 | 1.080 | 2011-12-05 |
| 2259 | 2011-12-06 | 348,960,250 | -1,686,000 | 11.99 | 2,909,395,720 | 387,345,878 | 1.110 | 2011-12-02 |
| 2260 | 2011-12-05 | 350,646,250 | -793,900 | 12.05 | 2,909,395,720 | 403,243,188 | 1.150 | 2011-12-01 |
| 2261 | 2011-12-02 | 351,440,150 | -636,200 | 12.08 | 2,909,395,720 | 383,069,764 | 1.090 | 2011-11-30 |
| 2262 | 2011-12-01 | 352,076,350 | -832,200 | 12.10 | 2,909,395,720 | 394,325,512 | 1.120 | 2011-11-29 |
| 2263 | 2011-11-30 | 352,908,550 | -2,084,600 | 12.13 | 2,909,395,720 | 398,786,662 | 1.130 | 2011-11-28 |
| 2264 | 2011-11-29 | 354,993,150 | 1,844,900 | 12.20 | 2,909,395,720 | 379,842,671 | 1.070 | 2011-11-25 |
| 2265 | 2011-11-28 | 353,148,250 | 939,800 | 12.14 | 2,909,395,720 | 381,400,110 | 1.080 | 2011-11-24 |
| 2266 | 2011-11-25 | 352,208,450 | 1,524,000 | 12.11 | 2,909,395,720 | 390,951,380 | 1.110 | 2011-11-23 |
| 2267 | 2011-11-24 | 350,684,450 | 1,487,663 | 12.05 | 2,909,395,720 | 399,780,273 | 1.140 | 2011-11-22 |
| 2268 | 2011-11-23 | 349,196,787 | 902,000 | 12.00 | 2,909,395,720 | 415,544,177 | 1.190 | 2011-11-21 |
| 2269 | 2011-11-22 | 348,294,787 | -38,000 | 11.97 | 2,909,395,720 | 435,368,484 | 1.250 | 2011-11-18 |
| 2270 | 2011-11-21 | 348,332,787 | -4,437,000 | 11.97 | 2,909,395,720 | 445,865,967 | 1.280 | 2011-11-17 |
| 2271 | 2011-11-18 | 352,769,787 | 2,735,800 | 12.13 | 2,909,395,720 | 430,379,140 | 1.220 | 2011-11-16 |
| 2272 | 2011-11-17 | 350,033,987 | -2,436,000 | 12.03 | 2,909,395,720 | 434,042,144 | 1.240 | 2011-11-15 |
| 2273 | 2011-11-16 | 352,469,987 | 3,580,000 | 12.11 | 2,909,395,720 | 401,815,785 | 1.140 | 2011-11-14 |
| 2274 | 2011-11-15 | 348,889,987 | -2,098,000 | 11.99 | 2,909,395,720 | 404,712,385 | 1.160 | 2011-11-11 |
| 2275 | 2011-11-14 | 350,987,987 | 2,688,800 | 12.06 | 2,909,395,720 | 372,047,266 | 1.060 | 2011-11-10 |
| 2276 | 2011-11-11 | 348,299,187 | 410,000 | 11.97 | 2,909,395,720 | 379,646,114 | 1.090 | 2011-11-09 |
| 2277 | 2011-11-10 | 347,889,187 | -11,702,889 | 11.96 | 2,909,395,720 | 365,283,646 | 1.050 | 2011-11-08 |
| 2278 | 2011-11-09 | 359,592,076 | -22,026,000 | 12.36 | 2,909,395,720 | 338,016,551 | 0.940 | 2011-11-07 |
| 2279 | 2011-11-08 | 381,618,076 | -4,044,710 | 13.12 | 2,909,395,720 | 343,456,268 | 0.900 | 2011-11-04 |
| 2280 | 2011-11-07 | 385,662,786 | 218,800 | 13.26 | 2,909,395,720 | 331,669,996 | 0.860 | 2011-11-03 |
| 2281 | 2011-11-04 | 385,443,986 | -3,099,300 | 13.25 | 2,909,395,720 | 343,045,148 | 0.890 | 2011-11-02 |
| 2282 | 2011-11-03 | 388,543,286 | 727,000 | 13.35 | 2,909,395,720 | 338,032,659 | 0.870 | 2011-11-01 |
| 2283 | 2011-11-02 | 387,816,286 | -4,286,141 | 13.33 | 2,909,395,720 | 349,034,657 | 0.900 | 2011-10-31 |
| 2284 | 2011-11-01 | 392,102,427 | -4,737,200 | 13.48 | 2,909,395,720 | 352,892,184 | 0.900 | 2011-10-28 |
| 2285 | 2011-10-31 | 396,839,627 | -13,274,900 | 13.64 | 2,909,395,720 | 361,124,061 | 0.910 | 2011-10-27 |
| 2286 | 2011-10-28 | 410,114,527 | -2,983,800 | 14.10 | 2,909,395,720 | 369,103,074 | 0.900 | 2011-10-26 |
| 2287 | 2011-10-27 | 413,098,327 | 465,450 | 14.20 | 2,909,395,720 | 367,657,511 | 0.890 | 2011-10-25 |
| 2288 | 2011-10-26 | 412,632,877 | 366,000 | 14.18 | 2,909,395,720 | 367,243,261 | 0.890 | 2011-10-24 |
| 2289 | 2011-10-25 | 412,266,877 | -146,000 | 14.17 | 2,909,395,720 | 342,181,508 | 0.830 | 2011-10-21 |
| 2290 | 2011-10-24 | 412,412,877 | -972,000 | 14.18 | 2,909,395,720 | 338,178,559 | 0.820 | 2011-10-20 |
| 2291 | 2011-10-21 | 413,384,877 | 2,023,600 | 14.21 | 2,909,395,720 | 347,243,297 | 0.840 | 2011-10-19 |
| 2292 | 2011-10-20 | 411,361,277 | -1,700,000 | 14.14 | 2,909,395,720 | 333,202,634 | 0.810 | 2011-10-18 |
| 2293 | 2011-10-19 | 413,061,277 | -462,000 | 14.20 | 2,909,395,720 | 367,624,537 | 0.890 | 2011-10-17 |
| 2294 | 2011-10-18 | 413,523,277 | -1,716,000 | 14.21 | 2,909,395,720 | 376,306,182 | 0.910 | 2011-10-14 |
| 2295 | 2011-10-17 | 415,239,277 | -8,808,100 | 14.27 | 2,909,395,720 | 369,562,957 | 0.890 | 2011-10-13 |
| 2296 | 2011-10-14 | 424,047,377 | 1,464,000 | 14.58 | 2,909,395,720 | 373,161,692 | 0.880 | 2011-10-12 |
| 2297 | 2011-10-13 | 422,583,377 | -1,118,800 | 14.52 | 2,909,395,720 | 346,518,369 | 0.820 | 2011-10-11 |
| 2298 | 2011-10-12 | 423,702,177 | -180,000 | 14.56 | 2,909,395,720 | 330,487,698 | 0.780 | 2011-10-10 |
| 2299 | 2011-10-11 | 423,882,177 | 1,114,000 | 14.57 | 2,909,395,720 | 317,911,633 | 0.750 | 2011-10-07 |
| 2300 | 2011-10-10 | 422,768,177 | -2,800 | 14.53 | 2,909,395,720 | 304,393,087 | 0.720 | 2011-10-06 |
| 2301 | 2011-10-07 | 422,770,977 | 18,400 | 14.53 | 2,909,395,720 | 295,939,684 | 0.700 | 2011-10-04 |
| 2302 | 2011-10-06 | 422,752,577 | -709,900 | 14.53 | 2,909,395,720 | 291,699,278 | 0.690 | 2011-10-03 |
| 2303 | 2011-10-04 | 423,462,477 | 404,000 | 14.55 | 2,909,395,720 | 304,892,983 | 0.720 | 2011-09-30 |
| 2304 | 2011-10-03 | 423,058,477 | -44,000 | 14.54 | 2,909,395,720 | 287,679,764 | 0.680 | 2011-09-28 |
| 2305 | 2011-09-30 | 423,102,477 | -5,988,000 | 14.54 | 2,909,395,720 | 283,478,660 | 0.670 | 2011-09-27 |
| 2306 | 2011-09-28 | 429,090,477 | -1,872,000 | 14.75 | 2,909,395,720 | 261,745,191 | 0.610 | 2011-09-26 |
| 2307 | 2011-09-27 | 430,962,477 | -869,100 | 14.81 | 2,909,395,720 | 267,196,736 | 0.620 | 2011-09-23 |
| 2308 | 2011-09-26 | 431,831,577 | -25,900 | 14.84 | 2,909,395,720 | 267,735,578 | 0.620 | 2011-09-22 |
| 2309 | 2011-09-23 | 431,857,477 | -6,866,000 | 14.84 | 2,909,395,720 | 289,344,510 | 0.670 | 2011-09-21 |
| 2310 | 2011-09-22 | 438,723,477 | -4,274,000 | 15.08 | 2,909,395,720 | 298,331,964 | 0.680 | 2011-09-20 |
| 2311 | 2011-09-21 | 442,997,477 | 263,000 | 15.23 | 2,909,395,720 | 318,958,183 | 0.720 | 2011-09-19 |
| 2312 | 2011-09-20 | 442,734,477 | 929,800 | 15.22 | 2,909,395,720 | 327,623,513 | 0.740 | 2011-09-16 |
| 2313 | 2011-09-19 | 441,804,677 | 63,600 | 15.19 | 2,909,395,720 | 340,189,601 | 0.770 | 2011-09-15 |
| 2314 | 2011-09-16 | 441,741,077 | 1,100,000 | 15.18 | 2,909,395,720 | 353,392,862 | 0.800 | 2011-09-14 |
| 2315 | 2011-09-15 | 440,641,077 | 1,342,000 | 15.15 | 2,909,395,720 | 361,325,683 | 0.820 | 2011-09-12 |
| 2316 | 2011-09-14 | 439,299,077 | 214,000 | 15.10 | 2,909,395,720 | 386,583,188 | 0.880 | 2011-09-09 |
| 2317 | 2011-09-12 | 439,085,077 | -629,100 | 15.09 | 2,909,395,720 | 395,176,569 | 0.900 | 2011-09-08 |
| 2318 | 2011-09-09 | 439,714,177 | 6,262,909 | 15.11 | 2,909,395,720 | 408,934,185 | 0.930 | 2011-09-07 |
| 2319 | 2011-09-08 | 433,451,268 | -1,077,046 | 14.90 | 2,909,395,720 | 385,771,629 | 0.890 | 2011-09-06 |
| 2320 | 2011-09-07 | 434,528,314 | -1,718,200 | 14.94 | 2,909,395,720 | 391,075,483 | 0.900 | 2011-09-05 |
| 2321 | 2011-09-06 | 436,246,514 | -9,040,151 | 14.99 | 2,909,395,720 | 405,709,258 | 0.930 | 2011-09-02 |
| 2322 | 2011-09-05 | 445,286,665 | -4,193,500 | 15.31 | 2,909,395,720 | 418,569,465 | 0.940 | 2011-09-01 |
| 2323 | 2011-09-02 | 449,480,165 | -1,066,253 | 15.45 | 2,909,395,720 | 409,026,950 | 0.910 | 2011-08-31 |
| 2324 | 2011-09-01 | 450,546,418 | -816,200 | 15.49 | 2,909,395,720 | 400,986,312 | 0.890 | 2011-08-30 |
| 2325 | 2011-08-31 | 451,362,618 | -1,269,300 | 15.51 | 2,909,395,720 | 397,199,104 | 0.880 | 2011-08-29 |
| 2326 | 2011-08-30 | 452,631,918 | 4,833,739 | 15.56 | 2,909,395,720 | 448,105,599 | 0.990 | 2011-08-26 |
| 2327 | 2011-08-29 | 447,798,179 | 28,032,521 | 15.39 | 2,909,395,720 | 438,842,215 | 0.980 | 2011-08-25 |
| 2328 | 2011-08-26 | 419,765,658 | -34,304,603 | 14.43 | 2,909,395,720 | 373,591,436 | 0.890 | 2011-08-24 |
| 2329 | 2011-08-25 | 454,070,261 | -2,755,800 | 15.61 | 2,909,395,720 | 399,581,830 | 0.880 | 2011-08-23 |
| 2330 | 2011-08-24 | 456,826,061 | -828,000 | 15.70 | 2,909,395,720 | 406,575,194 | 0.890 | 2011-08-22 |
| 2331 | 2011-08-23 | 457,654,061 | -3,201,881 | 15.73 | 2,909,395,720 | 430,194,817 | 0.940 | 2011-08-19 |
| 2332 | 2011-08-22 | 460,855,942 | -1,050,000 | 15.84 | 2,909,395,720 | 465,464,501 | 1.010 | 2011-08-18 |
| 2333 | 2011-08-19 | 461,905,942 | -3,264,000 | 15.88 | 2,909,395,720 | 471,144,061 | 1.020 | 2011-08-17 |
| 2334 | 2011-08-18 | 465,169,942 | -1,140,200 | 15.99 | 2,909,395,720 | 469,821,641 | 1.010 | 2011-08-16 |
| 2335 | 2011-08-17 | 466,310,142 | 576,511 | 16.03 | 2,909,395,720 | 475,636,345 | 1.020 | 2011-08-15 |
| 2336 | 2011-08-16 | 465,733,631 | 4,128,700 | 16.01 | 2,909,395,720 | 465,733,631 | 1.000 | 2011-08-12 |
| 2337 | 2011-08-15 | 461,604,931 | -496,000 | 15.87 | 2,909,395,720 | 447,756,783 | 0.970 | 2011-08-11 |
| 2338 | 2011-08-12 | 462,100,931 | -518,000 | 15.88 | 2,909,395,720 | 457,479,922 | 0.990 | 2011-08-10 |
| 2339 | 2011-08-11 | 462,618,931 | -10,720,300 | 15.90 | 2,909,395,720 | 476,497,499 | 1.030 | 2011-08-09 |
| 2340 | 2011-08-10 | 473,339,231 | -72,277 | 16.27 | 2,909,395,720 | 501,739,585 | 1.060 | 2011-08-08 |
| 2341 | 2011-08-09 | 473,411,508 | 816,600 | 16.27 | 2,909,395,720 | 520,752,659 | 1.100 | 2011-08-05 |
| 2342 | 2011-08-08 | 472,594,908 | -1,873,000 | 16.24 | 2,909,395,720 | 524,580,348 | 1.110 | 2011-08-04 |
| 2343 | 2011-08-05 | 474,467,908 | 60,000 | 16.31 | 2,909,395,720 | 574,106,169 | 1.210 | 2011-08-03 |
| 2344 | 2011-08-04 | 474,407,908 | 3,279,000 | 16.31 | 2,909,395,720 | 593,009,885 | 1.250 | 2011-08-02 |
| 2345 | 2011-08-03 | 471,128,908 | -1,125,611 | 16.19 | 2,909,395,720 | 607,756,291 | 1.290 | 2011-08-01 |
| 2346 | 2011-08-02 | 472,254,519 | -1,324,000 | 16.23 | 2,909,395,720 | 604,485,784 | 1.280 | 2011-07-29 |
| 2347 | 2011-08-01 | 473,578,519 | -6,762,500 | 16.28 | 2,909,395,720 | 620,387,860 | 1.310 | 2011-07-28 |
| 2348 | 2011-07-29 | 480,341,019 | -2,630,689 | 16.51 | 2,909,395,720 | 614,836,504 | 1.280 | 2011-07-27 |
| 2349 | 2011-07-28 | 482,971,708 | -4,362,000 | 16.60 | 2,909,395,720 | 632,692,937 | 1.310 | 2011-07-26 |
| 2350 | 2011-07-27 | 487,333,708 | 6,982,000 | 16.75 | 2,909,395,720 | 589,673,787 | 1.210 | 2011-07-25 |
| 2351 | 2011-07-26 | 480,351,708 | -746,000 | 16.51 | 2,909,395,720 | 571,618,533 | 1.190 | 2011-07-22 |
| 2352 | 2011-07-25 | 481,097,708 | -302,000 | 16.54 | 2,909,395,720 | 562,884,318 | 1.170 | 2011-07-21 |
| 2353 | 2011-07-22 | 481,399,708 | 216,000 | 16.55 | 2,909,395,720 | 572,865,653 | 1.190 | 2011-07-20 |
| 2354 | 2011-07-21 | 481,183,708 | -2,932,000 | 16.54 | 2,909,395,720 | 582,232,287 | 1.210 | 2011-07-19 |
| 2355 | 2011-07-20 | 484,115,708 | -722,000 | 16.64 | 2,909,395,720 | 609,985,792 | 1.260 | 2011-07-18 |
| 2356 | 2011-07-19 | 484,837,708 | -2,354,000 | 16.66 | 2,909,395,720 | 615,743,889 | 1.270 | 2011-07-15 |
| 2357 | 2011-07-18 | 487,191,708 | -32,000 | 16.75 | 2,909,395,720 | 643,093,055 | 1.320 | 2011-07-14 |
| 2358 | 2011-07-15 | 487,223,708 | 1,718,889 | 16.75 | 2,909,395,720 | 648,007,532 | 1.330 | 2011-07-13 |
| 2359 | 2011-07-14 | 485,504,819 | -1,589,889 | 16.69 | 2,909,395,720 | 621,446,168 | 1.280 | 2011-07-12 |
| 2360 | 2011-07-13 | 487,094,708 | 2,221,084 | 16.74 | 2,909,395,720 | 642,965,015 | 1.320 | 2011-07-11 |
| 2361 | 2011-07-12 | 484,873,624 | -5,718,000 | 16.67 | 2,909,395,720 | 693,369,282 | 1.430 | 2011-07-08 |
| 2362 | 2011-07-11 | 490,591,624 | -966,000 | 16.86 | 2,909,395,720 | 735,887,436 | 1.500 | 2011-07-07 |
| 2363 | 2011-07-08 | 491,557,624 | -1,454,000 | 16.90 | 2,909,395,720 | 747,167,588 | 1.520 | 2011-07-06 |
| 2364 | 2011-07-07 | 493,011,624 | -1,398,000 | 16.95 | 2,909,395,720 | 764,168,017 | 1.550 | 2011-07-05 |
| 2365 | 2011-07-06 | 494,409,624 | -548,500 | 16.99 | 2,909,395,720 | 776,223,110 | 1.570 | 2011-07-04 |
| 2366 | 2011-07-05 | 494,958,124 | -991,684 | 17.01 | 2,909,395,720 | 747,386,767 | 1.510 | 2011-06-30 |
| 2367 | 2011-07-04 | 495,949,808 | 185,584 | 17.05 | 2,909,395,720 | 729,046,218 | 1.470 | 2011-06-29 |
| 2368 | 2011-06-30 | 495,764,224 | -87,100 | 17.05 | 2,907,820,720 | 738,688,694 | 1.490 | 2011-06-28 |
| 2369 | 2011-06-29 | 495,851,324 | 1,629,789 | 17.05 | 2,907,820,720 | 733,859,960 | 1.480 | 2011-06-27 |
| 2370 | 2011-06-28 | 494,221,535 | -316,000 | 17.00 | 2,907,820,720 | 785,812,241 | 1.590 | 2011-06-24 |
| 2371 | 2011-06-27 | 494,537,535 | -382,000 | 17.01 | 2,907,820,720 | 791,260,056 | 1.600 | 2011-06-23 |
| 2372 | 2011-06-24 | 494,919,535 | 468,416 | 17.02 | 2,907,820,720 | 811,668,037 | 1.640 | 2011-06-22 |
| 2373 | 2011-06-23 | 494,451,119 | 732,000 | 17.00 | 2,907,820,720 | 810,899,835 | 1.640 | 2011-06-21 |
| 2374 | 2011-06-22 | 493,719,119 | 120,000 | 16.98 | 2,907,820,720 | 735,641,487 | 1.490 | 2011-06-20 |
| 2375 | 2011-06-21 | 493,599,119 | -192,489 | 16.97 | 2,907,820,720 | 725,590,705 | 1.470 | 2011-06-17 |
| 2376 | 2011-06-20 | 493,791,608 | -490,000 | 16.98 | 2,907,820,720 | 725,873,664 | 1.470 | 2011-06-16 |
| 2377 | 2011-06-17 | 494,281,608 | -1,872,000 | 17.00 | 2,907,820,720 | 751,308,044 | 1.520 | 2011-06-15 |
| 2378 | 2011-06-16 | 496,153,608 | -809,100 | 17.06 | 2,907,820,720 | 783,922,701 | 1.580 | 2011-06-14 |
| 2379 | 2011-06-15 | 496,962,708 | 932,000 | 17.09 | 2,907,820,720 | 800,109,960 | 1.610 | 2011-06-13 |
| 2380 | 2011-06-14 | 496,030,708 | -162,000 | 17.06 | 2,907,820,720 | 818,450,668 | 1.650 | 2011-06-10 |
| 2381 | 2011-06-13 | 496,192,708 | 416,000 | 17.06 | 2,907,820,720 | 833,603,749 | 1.680 | 2011-06-09 |
| 2382 | 2011-06-10 | 495,776,708 | 182,000 | 17.05 | 2,907,820,720 | 867,609,239 | 1.750 | 2011-06-08 |
| 2383 | 2011-06-09 | 495,594,708 | -302,000 | 17.04 | 2,907,820,720 | 911,894,263 | 1.840 | 2011-06-07 |
| 2384 | 2011-06-08 | 495,896,708 | 2,418,000 | 17.05 | 2,907,820,720 | 952,121,679 | 1.920 | 2011-06-03 |
| 2385 | 2011-06-07 | 493,478,708 | 109,000 | 16.97 | 2,907,820,720 | 912,935,610 | 1.850 | 2011-06-02 |
| 2386 | 2011-06-03 | 493,369,708 | 470,000 | 16.97 | 2,907,820,720 | 937,402,445 | 1.900 | 2011-06-01 |
| 2387 | 2011-06-02 | 492,899,708 | -1,957,000 | 16.95 | 2,907,820,720 | 946,367,439 | 1.920 | 2011-05-31 |
| 2388 | 2011-06-01 | 494,856,708 | 1,076,000 | 17.02 | 2,907,820,720 | 846,204,971 | 1.710 | 2011-05-30 |
| 2389 | 2011-05-31 | 493,780,708 | 274,000 | 16.98 | 2,907,820,720 | 849,302,818 | 1.720 | 2011-05-27 |
| 2390 | 2011-05-30 | 493,506,708 | -154,000 | 16.97 | 2,907,820,720 | 863,636,739 | 1.750 | 2011-05-26 |
| 2391 | 2011-05-27 | 493,660,708 | -826,000 | 16.98 | 2,907,820,720 | 863,906,239 | 1.750 | 2011-05-25 |
| 2392 | 2011-05-26 | 494,486,708 | 1,000,000 | 17.01 | 2,907,820,720 | 880,186,340 | 1.780 | 2011-05-24 |
| 2393 | 2011-05-25 | 493,486,708 | -1,113,000 | 16.97 | 2,907,820,720 | 878,406,340 | 1.780 | 2011-05-23 |
| 2394 | 2011-05-24 | 494,599,708 | -142,000 | 17.01 | 2,907,820,720 | 919,955,457 | 1.860 | 2011-05-20 |
| 2395 | 2011-05-23 | 494,741,708 | 5,286,000 | 17.01 | 2,907,820,720 | 935,061,828 | 1.890 | 2011-05-19 |
| 2396 | 2011-05-20 | 489,455,708 | 7,305,700 | 16.83 | 2,907,820,720 | 925,071,288 | 1.890 | 2011-05-18 |
| 2397 | 2011-05-19 | 482,150,008 | 8,850,000 | 16.58 | 2,907,820,720 | 891,977,515 | 1.850 | 2011-05-17 |
| 2398 | 2011-05-18 | 473,300,008 | 196,000 | 16.28 | 2,907,820,720 | 899,270,015 | 1.900 | 2011-05-16 |
| 2399 | 2011-05-17 | 473,104,008 | 38,989 | 16.27 | 2,907,820,720 | 932,014,896 | 1.970 | 2011-05-13 |
| 2400 | 2011-05-16 | 473,065,019 | -2,777,000 | 16.27 | 2,907,820,720 | 931,938,087 | 1.970 | 2011-05-12 |
| 2401 | 2011-05-13 | 475,842,019 | -2,165,800 | 16.36 | 2,907,820,720 | 956,442,458 | 2.010 | 2011-05-11 |
| 2402 | 2011-05-12 | 478,007,819 | 422,000 | 16.44 | 2,907,820,720 | 1,003,816,420 | 2.100 | 2011-05-09 |
| 2403 | 2011-05-11 | 477,585,819 | -1,906,324 | 16.42 | 2,907,820,720 | 979,050,929 | 2.050 | 2011-05-06 |
| 2404 | 2011-05-09 | 479,492,143 | -398,000 | 16.49 | 2,907,820,720 | 1,006,933,500 | 2.100 | 2011-05-05 |
| 2405 | 2011-05-06 | 479,890,143 | -970,000 | 16.50 | 2,907,820,720 | 1,026,964,906 | 2.140 | 2011-05-04 |
| 2406 | 2011-05-05 | 480,860,143 | -926,416 | 16.54 | 2,907,820,720 | 1,029,040,706 | 2.140 | 2011-05-03 |
| 2407 | 2011-05-04 | 481,786,559 | 978,378 | 16.57 | 2,907,820,720 | 1,045,476,833 | 2.170 | 2011-04-29 |
| 2408 | 2011-05-03 | 480,808,181 | -372,000 | 16.54 | 2,907,820,720 | 1,057,777,998 | 2.200 | 2011-04-28 |
| 2409 | 2011-04-29 | 481,180,181 | 1,362,500 | 16.55 | 2,907,820,720 | 1,092,279,011 | 2.270 | 2011-04-27 |
| 2410 | 2011-04-28 | 479,817,681 | 1,039,500 | 16.50 | 2,907,820,720 | 1,093,984,313 | 2.280 | 2011-04-26 |
| 2411 | 2011-04-27 | 478,778,181 | 126,500 | 16.47 | 2,907,820,720 | 1,077,250,907 | 2.250 | 2011-04-21 |
| 2412 | 2011-04-26 | 478,651,681 | -162,000 | 16.46 | 2,907,820,720 | 1,091,325,833 | 2.280 | 2011-04-20 |
| 2413 | 2011-04-21 | 478,813,681 | 340,000 | 16.47 | 2,907,820,720 | 1,101,271,466 | 2.300 | 2011-04-19 |
| 2414 | 2011-04-20 | 478,473,681 | 1,602,000 | 16.45 | 2,907,820,720 | 1,086,135,256 | 2.270 | 2011-04-18 |
| 2415 | 2011-04-19 | 476,871,681 | -910,000 | 16.40 | 2,907,820,720 | 1,058,655,132 | 2.220 | 2011-04-15 |
| 2416 | 2011-04-18 | 477,781,681 | -1,876,000 | 16.43 | 2,907,820,720 | 1,065,453,149 | 2.230 | 2011-04-14 |
| 2417 | 2011-04-15 | 479,657,681 | 1,310,346 | 16.50 | 2,907,820,720 | 1,060,043,475 | 2.210 | 2011-04-13 |
| 2418 | 2011-04-14 | 478,347,335 | 2,603,000 | 16.45 | 2,907,820,720 | 1,042,797,190 | 2.180 | 2011-04-12 |
| 2419 | 2011-04-13 | 475,744,335 | 2,183,808 | 16.36 | 2,907,820,720 | 1,060,909,867 | 2.230 | 2011-04-11 |
| 2420 | 2011-04-12 | 473,560,527 | 1,088,000 | 16.29 | 2,907,820,720 | 1,070,246,791 | 2.260 | 2011-04-08 |
| 2421 | 2011-04-11 | 472,472,527 | 4,194,500 | 16.25 | 2,907,820,720 | 1,086,686,812 | 2.300 | 2011-04-07 |
| 2422 | 2011-04-08 | 468,278,027 | 10,362,100 | 16.10 | 2,907,820,720 | 1,095,770,583 | 2.340 | 2011-04-06 |
| 2423 | 2011-04-07 | 457,915,927 | 3,546,500 | 15.75 | 2,907,820,720 | 1,071,523,269 | 2.340 | 2011-04-04 |
| 2424 | 2011-04-06 | 454,369,427 | 466,040 | 15.63 | 2,907,820,720 | 1,063,224,459 | 2.340 | 2011-04-01 |
| 2425 | 2011-04-04 | 453,903,387 | 667,140 | 15.61 | 2,907,820,720 | 1,048,516,824 | 2.310 | 2011-03-31 |
| 2426 | 2011-04-01 | 453,236,247 | -2,832,014 | 15.59 | 2,907,820,720 | 1,037,911,006 | 2.290 | 2011-03-30 |
| 2427 | 2011-03-31 | 456,068,261 | -569,180 | 15.68 | 2,907,820,720 | 1,067,199,731 | 2.340 | 2011-03-29 |
| 2428 | 2011-03-30 | 456,637,441 | -190,500 | 15.70 | 2,907,820,720 | 1,091,363,484 | 2.390 | 2011-03-28 |
| 2429 | 2011-03-29 | 456,827,941 | 1,239,000 | 15.71 | 2,907,820,720 | 1,096,387,058 | 2.400 | 2011-03-25 |
| 2430 | 2011-03-28 | 455,588,941 | 72,000 | 15.67 | 2,907,820,720 | 1,075,189,901 | 2.360 | 2011-03-24 |
| 2431 | 2011-03-25 | 455,516,941 | -810,000 | 15.67 | 2,907,820,720 | 1,070,464,811 | 2.350 | 2011-03-23 |
| 2432 | 2011-03-24 | 456,326,941 | 539,895 | 15.69 | 2,907,820,720 | 1,054,115,234 | 2.310 | 2011-03-22 |
| 2433 | 2011-03-23 | 455,787,046 | -8,769,877 | 15.67 | 2,907,820,720 | 1,039,194,465 | 2.280 | 2011-03-21 |
| 2434 | 2011-03-22 | 464,556,923 | -212,700 | 15.98 | 2,907,820,720 | 1,073,126,492 | 2.310 | 2011-03-18 |
| 2435 | 2011-03-21 | 464,769,623 | 218,000 | 15.98 | 2,907,820,720 | 1,082,913,222 | 2.330 | 2011-03-17 |
| 2436 | 2011-03-18 | 464,551,623 | 2,224,233 | 15.98 | 2,907,820,720 | 1,073,114,249 | 2.310 | 2011-03-16 |
| 2437 | 2011-03-17 | 462,327,390 | 2,240,000 | 15.90 | 2,907,820,720 | 1,091,092,640 | 2.360 | 2011-03-15 |
| 2438 | 2011-03-16 | 460,087,390 | 2,528,000 | 15.82 | 2,907,820,720 | 1,025,994,880 | 2.230 | 2011-03-14 |
| 2439 | 2011-03-15 | 457,559,390 | -87,000 | 15.74 | 2,907,820,720 | 1,020,357,440 | 2.230 | 2011-03-11 |
| 2440 | 2011-03-14 | 457,646,390 | 1,495,312 | 15.74 | 2,907,820,720 | 983,939,739 | 2.150 | 2011-03-10 |
| 2441 | 2011-03-11 | 456,151,078 | -606,628 | 15.69 | 2,907,820,720 | 976,163,307 | 2.140 | 2011-03-09 |
| 2442 | 2011-03-10 | 456,757,706 | 407,096 | 15.71 | 2,907,820,720 | 954,623,606 | 2.090 | 2011-03-08 |
| 2443 | 2011-03-09 | 456,350,610 | 367,009 | 15.69 | 2,907,820,720 | 958,336,281 | 2.100 | 2011-03-07 |
| 2444 | 2011-03-08 | 455,983,601 | 1,012,000 | 15.68 | 2,907,820,720 | 1,007,723,758 | 2.210 | 2011-03-04 |
| 2445 | 2011-03-07 | 454,971,601 | 11,918,654 | 15.65 | 2,907,820,720 | 964,539,794 | 2.120 | 2011-03-03 |
| 2446 | 2011-03-04 | 443,052,947 | -52,000 | 15.24 | 2,907,820,720 | 930,411,189 | 2.100 | 2011-03-02 |
| 2447 | 2011-03-03 | 443,104,947 | 698,000 | 15.24 | 2,907,820,720 | 948,244,587 | 2.140 | 2011-03-01 |
| 2448 | 2011-03-02 | 442,406,947 | 940,000 | 15.21 | 2,907,820,720 | 929,054,589 | 2.100 | 2011-02-28 |
| 2449 | 2011-03-01 | 441,466,947 | -28,000 | 15.18 | 2,907,820,720 | 927,080,589 | 2.100 | 2011-02-25 |
| 2450 | 2011-02-28 | 441,494,947 | -9,376,009 | 15.18 | 2,907,820,720 | 900,649,692 | 2.040 | 2011-02-24 |
| 2451 | 2011-02-25 | 450,870,956 | 683,000 | 15.51 | 2,907,820,720 | 928,794,169 | 2.060 | 2011-02-23 |
| 2452 | 2011-02-24 | 450,187,956 | 2,386,748 | 15.48 | 2,907,820,720 | 927,387,189 | 2.060 | 2011-02-22 |
| 2453 | 2011-02-23 | 447,801,208 | -188,000 | 15.40 | 2,907,820,720 | 917,992,476 | 2.050 | 2011-02-21 |
| 2454 | 2011-02-22 | 447,989,208 | 5,958,000 | 15.41 | 2,907,820,720 | 931,817,553 | 2.080 | 2011-02-18 |
| 2455 | 2011-02-21 | 442,031,208 | 96,000 | 15.20 | 2,907,820,720 | 884,062,416 | 2.000 | 2011-02-17 |
| 2456 | 2011-02-18 | 441,935,208 | -3,548,000 | 15.20 | 2,907,820,720 | 928,063,937 | 2.100 | 2011-02-16 |
| 2457 | 2011-02-17 | 445,483,208 | -220,000 | 15.32 | 2,907,820,720 | 957,788,897 | 2.150 | 2011-02-15 |
| 2458 | 2011-02-16 | 445,703,208 | -602,000 | 15.33 | 2,907,820,720 | 971,632,993 | 2.180 | 2011-02-14 |
| 2459 | 2011-02-15 | 446,305,208 | -1,951,000 | 15.35 | 2,907,820,720 | 959,556,197 | 2.150 | 2011-02-11 |
| 2460 | 2011-02-14 | 448,256,208 | 2,135,000 | 15.42 | 2,907,820,720 | 981,681,096 | 2.190 | 2011-02-10 |
| 2461 | 2011-02-11 | 446,121,208 | 437,000 | 15.34 | 2,907,820,720 | 1,003,772,718 | 2.250 | 2011-02-09 |
| 2462 | 2011-02-10 | 445,684,208 | -743,000 | 15.33 | 2,907,820,720 | 1,002,789,468 | 2.250 | 2011-02-08 |
| 2463 | 2011-02-09 | 446,427,208 | -1,797,000 | 15.35 | 2,907,820,720 | 982,139,858 | 2.200 | 2011-02-07 |
| 2464 | 2011-02-08 | 448,224,208 | 2,255,743 | 15.41 | 2,907,820,720 | 981,611,016 | 2.190 | 2011-02-01 |
| 2465 | 2011-02-07 | 445,968,465 | -5,038,902 | 15.34 | 2,907,820,720 | 985,590,308 | 2.210 | 2011-01-31 |
| 2466 | 2011-02-01 | 451,007,367 | 2,335,405 | 15.51 | 2,907,820,720 | 1,010,256,502 | 2.240 | 2011-01-28 |
| 2467 | 2011-01-31 | 448,671,962 | 3,118,300 | 15.43 | 2,907,820,720 | 955,671,279 | 2.130 | 2011-01-27 |
| 2468 | 2011-01-28 | 445,553,662 | -1,338,785 | 15.32 | 2,907,820,720 | 1,020,317,886 | 2.290 | 2011-01-26 |
| 2469 | 2011-01-27 | 446,892,447 | 5,333,500 | 15.37 | 2,907,820,720 | 1,050,197,250 | 2.350 | 2011-01-25 |
| 2470 | 2011-01-26 | 441,558,947 | 5,675,544 | 15.19 | 2,907,820,720 | 1,103,897,368 | 2.500 | 2011-01-24 |
| 2471 | 2011-01-25 | 435,883,403 | -2,624,475 | 14.99 | 2,907,820,720 | 1,168,167,520 | 2.680 | 2011-01-21 |
| 2472 | 2011-01-24 | 438,507,878 | -1,496,423 | 15.08 | 2,907,820,720 | 1,175,201,113 | 2.680 | 2011-01-20 |
| 2473 | 2011-01-21 | 440,004,301 | 9,509,352 | 15.13 | 2,907,820,720 | 1,205,611,785 | 2.740 | 2011-01-19 |
| 2474 | 2011-01-20 | 430,494,949 | 3,140,000 | 14.80 | 2,907,820,720 | 1,041,797,777 | 2.420 | 2011-01-18 |
| 2475 | 2011-01-19 | 427,354,949 | -1,106,000 | 14.70 | 2,907,820,720 | 1,051,293,175 | 2.460 | 2011-01-17 |
| 2476 | 2011-01-18 | 428,460,949 | 1,710,000 | 14.73 | 2,907,820,720 | 1,131,136,905 | 2.640 | 2011-01-14 |
| 2477 | 2011-01-17 | 426,750,949 | -306,000 | 14.68 | 2,907,820,720 | 1,126,622,505 | 2.640 | 2011-01-13 |
| 2478 | 2011-01-14 | 427,056,949 | -407,750 | 14.69 | 2,907,820,720 | 1,118,889,206 | 2.620 | 2011-01-12 |
| 2479 | 2011-01-13 | 427,464,699 | -3,574,250 | 14.70 | 2,907,820,720 | 1,119,957,511 | 2.620 | 2011-01-11 |
| 2480 | 2011-01-12 | 431,038,949 | -2,450,200 | 14.82 | 2,907,820,720 | 1,159,494,773 | 2.690 | 2011-01-10 |
| 2481 | 2011-01-11 | 433,489,149 | -4,662,000 | 14.91 | 2,907,820,720 | 1,153,081,136 | 2.660 | 2011-01-07 |
| 2482 | 2011-01-10 | 438,151,149 | -2,237,750 | 15.07 | 2,907,820,720 | 1,204,915,660 | 2.750 | 2011-01-06 |
| 2483 | 2011-01-07 | 440,388,899 | -3,749,491 | 15.14 | 2,907,820,720 | 1,241,896,695 | 2.820 | 2011-01-05 |
| 2484 | 2011-01-06 | 444,138,390 | 710,000 | 15.27 | 2,907,820,720 | 1,270,235,795 | 2.860 | 2011-01-04 |
| 2485 | 2011-01-05 | 443,428,390 | 2,359,000 | 15.25 | 2,907,820,720 | 1,250,468,060 | 2.820 | 2011-01-03 |
| 2486 | 2011-01-04 | 441,069,390 | -449,750 | 15.17 | 2,907,820,720 | 1,234,994,292 | 2.800 | 2010-12-30 |
| 2487 | 2011-01-03 | 441,519,140 | 1,758,000 | 15.18 | 2,907,820,720 | 1,253,914,358 | 2.840 | 2010-12-29 |
| 2488 | 2010-12-30 | 439,761,140 | -342,000 | 15.12 | 2,907,820,720 | 1,240,126,415 | 2.820 | 2010-12-28 |
| 2489 | 2010-12-29 | 440,103,140 | -1,746,000 | 15.14 | 2,907,820,720 | 1,227,887,761 | 2.790 | 2010-12-23 |
| 2490 | 2010-12-28 | 441,849,140 | -1,237,268 | 15.20 | 2,907,820,720 | 1,254,851,558 | 2.840 | 2010-12-22 |
| 2491 | 2010-12-23 | 443,086,408 | -3,191,636 | 15.24 | 2,907,820,720 | 1,271,657,991 | 2.870 | 2010-12-21 |
| 2492 | 2010-12-22 | 446,278,044 | 3,768,587 | 15.35 | 2,907,820,720 | 1,262,966,865 | 2.830 | 2010-12-20 |
| 2493 | 2010-12-21 | 442,509,457 | -12,254,730 | 15.22 | 2,907,820,720 | 1,283,277,425 | 2.900 | 2010-12-17 |
| 2494 | 2010-12-20 | 454,764,187 | 5,445,493 | 15.64 | 2,907,820,720 | 1,364,292,561 | 3.000 | 2010-12-16 |
| 2495 | 2010-12-17 | 449,318,694 | -714,000 | 15.45 | 2,907,820,720 | 1,383,901,578 | 3.080 | 2010-12-15 |
| 2496 | 2010-12-16 | 450,032,694 | 468,000 | 15.48 | 2,907,820,720 | 1,386,100,698 | 3.080 | 2010-12-14 |
| 2497 | 2010-12-15 | 449,564,694 | -27,100 | 15.46 | 2,907,820,720 | 1,389,154,904 | 3.090 | 2010-12-13 |
| 2498 | 2010-12-14 | 449,591,794 | 535,500 | 15.46 | 2,907,820,720 | 1,393,734,561 | 3.100 | 2010-12-10 |
| 2499 | 2010-12-13 | 449,056,294 | -10,000 | 15.44 | 2,907,820,720 | 1,396,565,074 | 3.110 | 2010-12-09 |
| 2500 | 2010-12-10 | 449,066,294 | 3,772,000 | 15.44 | 2,907,820,720 | 1,392,105,511 | 3.100 | 2010-12-08 |
| 2501 | 2010-12-09 | 445,294,294 | 175,900 | 15.31 | 2,907,820,720 | 1,398,224,083 | 3.140 | 2010-12-07 |
| 2502 | 2010-12-08 | 445,118,394 | -2,646,000 | 15.31 | 2,907,820,720 | 1,362,062,286 | 3.060 | 2010-12-06 |
| 2503 | 2010-12-07 | 447,764,394 | -1,334,000 | 15.40 | 2,907,820,720 | 1,388,069,621 | 3.100 | 2010-12-03 |
| 2504 | 2010-12-06 | 449,098,394 | -1,131,000 | 15.44 | 2,907,820,720 | 1,383,223,054 | 3.080 | 2010-12-02 |
| 2505 | 2010-12-03 | 450,229,394 | -1,375,918 | 15.48 | 2,907,820,720 | 1,404,715,709 | 3.120 | 2010-12-01 |
| 2506 | 2010-12-02 | 451,605,312 | -978,000 | 15.53 | 2,907,820,720 | 1,422,556,733 | 3.150 | 2010-11-30 |
| 2507 | 2010-12-01 | 452,583,312 | 3,572,000 | 15.56 | 2,907,820,720 | 1,443,740,765 | 3.190 | 2010-11-29 |
| 2508 | 2010-11-30 | 449,011,312 | -2,380,000 | 15.44 | 2,907,820,720 | 1,378,464,728 | 3.070 | 2010-11-26 |
| 2509 | 2010-11-29 | 451,391,312 | -504,000 | 15.52 | 2,907,820,720 | 1,385,771,328 | 3.070 | 2010-11-25 |
| 2510 | 2010-11-26 | 451,895,312 | -4,054,000 | 15.54 | 2,907,820,720 | 1,382,799,655 | 3.060 | 2010-11-24 |
| 2511 | 2010-11-25 | 455,949,312 | -7,776,900 | 15.68 | 2,907,820,720 | 1,436,240,333 | 3.150 | 2010-11-23 |
| 2512 | 2010-11-24 | 463,726,212 | 1,106,000 | 15.95 | 2,907,820,720 | 1,553,482,810 | 3.350 | 2010-11-22 |
| 2513 | 2010-11-23 | 462,620,212 | -2,843,765 | 15.91 | 2,907,820,720 | 1,563,656,317 | 3.380 | 2010-11-19 |
| 2514 | 2010-11-22 | 465,463,977 | -6,479,235 | 16.01 | 2,907,820,720 | 1,563,958,963 | 3.360 | 2010-11-18 |
| 2515 | 2010-11-19 | 471,943,212 | -2,724,000 | 16.23 | 2,907,820,720 | 1,543,254,303 | 3.270 | 2010-11-17 |
| 2516 | 2010-11-18 | 474,667,212 | -1,052,000 | 16.32 | 2,907,820,720 | 1,594,881,832 | 3.360 | 2010-11-16 |
| 2517 | 2010-11-17 | 475,719,212 | -5,647,000 | 16.36 | 2,907,820,720 | 1,626,959,705 | 3.420 | 2010-11-15 |
| 2518 | 2010-11-16 | 481,366,212 | -816,000 | 16.55 | 2,907,820,720 | 1,675,154,418 | 3.480 | 2010-11-12 |
| 2519 | 2010-11-15 | 482,182,212 | 1,044,000 | 16.58 | 2,907,820,720 | 1,735,855,963 | 3.600 | 2010-11-11 |
| 2520 | 2010-11-12 | 481,138,212 | -1,134,534 | 16.55 | 2,907,820,720 | 1,760,965,856 | 3.660 | 2010-11-10 |
| 2521 | 2010-11-11 | 482,272,746 | 3,006,000 | 16.59 | 2,907,820,720 | 1,779,586,433 | 3.690 | 2010-11-09 |
| 2522 | 2010-11-10 | 479,266,746 | -2,421,508 | 16.48 | 2,907,820,720 | 1,787,664,963 | 3.730 | 2010-11-08 |
| 2523 | 2010-11-09 | 481,688,254 | 478,800 | 16.57 | 2,907,820,720 | 1,734,077,714 | 3.600 | 2010-11-05 |
| 2524 | 2010-11-08 | 481,209,454 | -184,260 | 16.55 | 2,907,820,720 | 1,737,166,129 | 3.610 | 2010-11-04 |
| 2525 | 2010-11-05 | 481,393,714 | -489,500 | 16.56 | 2,907,820,720 | 1,761,900,993 | 3.660 | 2010-11-03 |
| 2526 | 2010-11-04 | 481,883,214 | 1,410,500 | 16.57 | 2,907,820,720 | 1,739,598,403 | 3.610 | 2010-11-02 |
| 2527 | 2010-11-03 | 480,472,714 | 11,240,855 | 16.52 | 2,907,820,720 | 1,744,115,952 | 3.630 | 2010-11-01 |
| 2528 | 2010-11-02 | 469,231,859 | 1,543,000 | 16.14 | 2,907,820,720 | 1,529,695,860 | 3.260 | 2010-10-29 |
| 2529 | 2010-11-01 | 467,688,859 | -1,665,000 | 16.08 | 2,907,820,720 | 1,482,573,683 | 3.170 | 2010-10-28 |
| 2530 | 2010-10-29 | 469,353,859 | -9,206,000 | 16.14 | 2,907,820,720 | 1,520,706,503 | 3.240 | 2010-10-27 |
| 2531 | 2010-10-28 | 478,559,859 | -3,753,345 | 16.46 | 2,907,820,720 | 1,598,389,929 | 3.340 | 2010-10-26 |
| 2532 | 2010-10-27 | 482,313,204 | -6,358,920 | 16.59 | 2,907,820,720 | 1,639,864,894 | 3.400 | 2010-10-25 |
| 2533 | 2010-10-26 | 488,672,124 | -257,000 | 16.81 | 2,907,820,720 | 1,720,125,876 | 3.520 | 2010-10-22 |
| 2534 | 2010-10-25 | 488,929,124 | -4,507,000 | 16.81 | 2,907,820,720 | 1,735,698,390 | 3.550 | 2010-10-21 |
| 2535 | 2010-10-22 | 493,436,124 | 1,557,440 | 16.97 | 2,907,820,720 | 1,781,304,408 | 3.610 | 2010-10-20 |
| 2536 | 2010-10-21 | 491,878,684 | 1,432,000 | 16.92 | 2,907,820,720 | 1,800,275,983 | 3.660 | 2010-10-19 |
| 2537 | 2010-10-20 | 490,446,684 | -1,990,400 | 16.87 | 2,907,820,720 | 1,765,608,062 | 3.600 | 2010-10-18 |
| 2538 | 2010-10-19 | 492,437,084 | -2,570,095 | 16.93 | 2,907,820,720 | 1,812,168,469 | 3.680 | 2010-10-15 |
| 2539 | 2010-10-18 | 495,007,179 | -4,497,000 | 17.02 | 2,907,820,720 | 1,826,576,491 | 3.690 | 2010-10-14 |
| 2540 | 2010-10-15 | 499,504,179 | -7,101,345 | 17.18 | 2,907,820,720 | 1,898,115,880 | 3.800 | 2010-10-13 |
| 2541 | 2010-10-14 | 506,605,524 | 18,601,000 | 17.42 | 2,907,820,720 | 1,950,431,267 | 3.850 | 2010-10-12 |
| 2542 | 2010-10-13 | 488,004,524 | 2,056,606 | 16.78 | 2,907,820,720 | 1,703,135,789 | 3.490 | 2010-10-11 |
| 2543 | 2010-10-12 | 485,947,918 | 1,826,000 | 16.71 | 2,907,820,720 | 1,661,941,880 | 3.420 | 2010-10-08 |
| 2544 | 2010-10-11 | 484,121,918 | -5,173,890 | 16.65 | 2,907,820,720 | 1,650,855,740 | 3.410 | 2010-10-07 |
| 2545 | 2010-10-08 | 489,295,808 | 3,279,200 | 16.83 | 2,907,820,720 | 1,688,070,538 | 3.450 | 2010-10-06 |
| 2546 | 2010-10-07 | 486,016,608 | -1,482,153 | 16.71 | 2,907,820,720 | 1,681,617,464 | 3.460 | 2010-10-05 |
| 2547 | 2010-10-06 | 487,498,761 | 613,000 | 16.77 | 2,907,820,720 | 1,711,120,651 | 3.510 | 2010-10-04 |
| 2548 | 2010-10-05 | 486,885,761 | -2,824,000 | 16.74 | 2,907,820,720 | 1,674,887,018 | 3.440 | 2010-09-30 |
| 2549 | 2010-10-04 | 489,709,761 | 5,003,500 | 16.84 | 2,907,820,720 | 1,679,704,480 | 3.430 | 2010-09-29 |
| 2550 | 2010-09-30 | 484,706,261 | -1,461,780 | 16.67 | 2,907,820,720 | 1,657,695,413 | 3.420 | 2010-09-28 |
| 2551 | 2010-09-29 | 486,168,041 | -1,260,000 | 16.72 | 2,907,820,720 | 1,623,801,257 | 3.340 | 2010-09-27 |
| 2552 | 2010-09-28 | 487,428,041 | -2,452,969 | 16.76 | 2,907,820,720 | 1,667,003,900 | 3.420 | 2010-09-24 |
| 2553 | 2010-09-27 | 489,881,010 | 21,962,532 | 16.85 | 2,907,820,720 | 1,680,291,864 | 3.430 | 2010-09-22 |
| 2554 | 2010-09-24 | 467,918,478 | -6,487,100 | 16.09 | 2,907,820,720 | 1,623,677,119 | 3.470 | 2010-09-21 |
| 2555 | 2010-09-22 | 474,405,578 | -3,060,979 | 16.31 | 2,907,820,720 | 1,669,907,635 | 3.520 | 2010-09-20 |
| 2556 | 2010-09-21 | 477,466,557 | 622,803 | 16.42 | 2,907,820,720 | 1,699,780,943 | 3.560 | 2010-09-17 |
| 2557 | 2010-09-20 | 476,843,754 | 846,244 | 16.40 | 2,907,820,720 | 1,616,500,326 | 3.390 | 2010-09-16 |
| 2558 | 2010-09-17 | 475,997,510 | 637,800 | 16.37 | 2,907,820,720 | 1,685,031,185 | 3.540 | 2010-09-15 |
| 2559 | 2010-09-16 | 475,359,710 | 12,455,000 | 16.35 | 2,907,820,720 | 1,720,802,150 | 3.620 | 2010-09-14 |
| 2560 | 2010-09-15 | 462,904,710 | -25,594,868 | 15.92 | 2,907,820,720 | 1,675,715,050 | 3.620 | 2010-09-13 |
| 2561 | 2010-09-14 | 488,499,578 | 1,035,977 | 16.80 | 2,907,820,720 | 1,743,943,493 | 3.570 | 2010-09-10 |
| 2562 | 2010-09-13 | 487,463,601 | 3,330,756 | 16.76 | 2,907,820,720 | 1,876,734,864 | 3.850 | 2010-09-09 |
| 2563 | 2010-09-10 | 484,132,845 | -1,410,900 | 16.65 | 2,907,820,720 | 1,830,022,154 | 3.780 | 2010-09-08 |
| 2564 | 2010-09-09 | 485,543,745 | -911,688 | 16.70 | 2,907,820,720 | 1,840,210,794 | 3.790 | 2010-09-07 |
| 2565 | 2010-09-08 | 486,455,433 | -3,930,000 | 16.73 | 2,907,820,720 | 1,756,104,113 | 3.610 | 2010-09-06 |
| 2566 | 2010-09-07 | 490,385,433 | 2,260,342 | 16.86 | 2,907,820,720 | 1,721,252,870 | 3.510 | 2010-09-03 |
| 2567 | 2010-09-06 | 488,125,091 | 4,645,812 | 16.79 | 2,907,820,720 | 1,664,506,560 | 3.410 | 2010-09-02 |
| 2568 | 2010-09-03 | 483,479,279 | 2,339,146 | 16.63 | 2,907,820,720 | 1,711,516,648 | 3.540 | 2010-09-01 |
| 2569 | 2010-09-02 | 481,140,133 | 13,248,350 | 16.55 | 2,907,820,720 | 1,712,858,873 | 3.560 | 2010-08-31 |
| 2570 | 2010-09-01 | 467,891,783 | 6,316,490 | 16.09 | 2,907,820,720 | 1,600,189,898 | 3.420 | 2010-08-30 |
| 2571 | 2010-08-31 | 461,575,293 | -9,314,200 | 15.87 | 2,907,820,720 | 1,472,425,185 | 3.190 | 2010-08-27 |
| 2572 | 2010-08-30 | 470,889,493 | -6,508,761 | 16.19 | 2,907,820,720 | 1,469,175,218 | 3.120 | 2010-08-26 |
| 2573 | 2010-08-27 | 477,398,254 | -996,973 | 16.42 | 2,907,820,720 | 1,632,702,029 | 3.420 | 2010-08-25 |
| 2574 | 2010-08-26 | 478,395,227 | -7,127,396 | 16.45 | 2,907,820,720 | 1,770,062,340 | 3.700 | 2010-08-24 |
| 2575 | 2010-08-25 | 485,522,623 | 2,832,400 | 16.70 | 2,907,820,720 | 1,990,642,754 | 4.100 | 2010-08-23 |
| 2576 | 2010-08-24 | 482,690,223 | -669,369 | 16.60 | 2,907,820,720 | 2,080,394,861 | 4.310 | 2010-08-20 |
| 2577 | 2010-08-23 | 483,359,592 | -1,797,650 | 16.62 | 2,907,820,720 | 2,034,943,882 | 4.210 | 2010-08-19 |
| 2578 | 2010-08-20 | 485,157,242 | -179,548 | 16.68 | 2,907,820,720 | 2,013,402,554 | 4.150 | 2010-08-18 |
| 2579 | 2010-08-19 | 485,336,790 | -1,640,911 | 16.69 | 2,907,820,720 | 2,052,974,622 | 4.230 | 2010-08-17 |
| 2580 | 2010-08-18 | 486,977,701 | -1,284,000 | 16.75 | 2,907,820,720 | 2,094,004,114 | 4.300 | 2010-08-16 |
| 2581 | 2010-08-17 | 488,261,701 | -829,312 | 16.79 | 2,907,820,720 | 2,133,703,633 | 4.370 | 2010-08-13 |
| 2582 | 2010-08-16 | 489,091,013 | 3,893,680 | 16.82 | 2,907,820,720 | 2,176,455,008 | 4.450 | 2010-08-12 |
| 2583 | 2010-08-13 | 485,197,333 | 264,558 | 16.69 | 2,907,820,720 | 2,183,387,999 | 4.500 | 2010-08-11 |
| 2584 | 2010-08-12 | 484,932,775 | -312,000 | 16.68 | 2,907,820,720 | 2,148,252,193 | 4.430 | 2010-08-10 |
| 2585 | 2010-08-11 | 485,244,775 | -1,235,873 | 16.69 | 2,907,820,720 | 2,154,486,801 | 4.440 | 2010-08-09 |
| 2586 | 2010-08-10 | 486,480,648 | 3,190,759 | 16.73 | 2,907,820,720 | 2,077,272,367 | 4.270 | 2010-08-06 |
| 2587 | 2010-08-09 | 483,289,889 | -3,696,544 | 16.62 | 2,907,820,720 | 2,107,143,916 | 4.360 | 2010-08-05 |
| 2588 | 2010-08-06 | 486,986,433 | -10,965,000 | 16.75 | 2,907,820,720 | 2,235,267,727 | 4.590 | 2010-08-04 |
| 2589 | 2010-08-05 | 497,951,433 | -12,667,986 | 17.12 | 2,907,820,720 | 2,375,228,335 | 4.770 | 2010-08-03 |
| 2590 | 2010-08-04 | 510,619,419 | 5,527,810 | 17.56 | 2,907,820,720 | 2,435,654,629 | 4.770 | 2010-08-02 |
| 2591 | 2010-08-03 | 505,091,609 | 127,000 | 17.37 | 2,907,820,720 | 2,394,134,227 | 4.740 | 2010-07-30 |
| 2592 | 2010-08-02 | 504,964,609 | -2,915 | 17.37 | 2,907,820,720 | 2,418,780,477 | 4.790 | 2010-07-29 |
| 2593 | 2010-07-30 | 504,967,524 | -505,099 | 17.37 | 2,907,569,680 | 2,423,844,115 | 4.800 | 2010-07-28 |
| 2594 | 2010-07-29 | 505,472,623 | 1,411,111 | 17.38 | 2,907,569,680 | 2,390,885,507 | 4.730 | 2010-07-27 |
| 2595 | 2010-07-28 | 504,061,512 | -1,488,000 | 17.34 | 2,907,569,680 | 2,429,576,488 | 4.820 | 2010-07-26 |
| 2596 | 2010-07-27 | 505,549,512 | 2,367,839 | 17.39 | 2,907,569,680 | 2,446,859,638 | 4.840 | 2010-07-23 |
| 2597 | 2010-07-26 | 503,181,673 | -5,757,793 | 17.31 | 2,907,569,680 | 2,460,558,381 | 4.890 | 2010-07-22 |
| 2598 | 2010-07-23 | 508,939,466 | 5,232,201 | 17.50 | 2,907,569,680 | 2,442,909,437 | 4.800 | 2010-07-21 |
| 2599 | 2010-07-22 | 503,707,265 | 2,173,023 | 17.32 | 2,907,569,680 | 2,417,794,872 | 4.800 | 2010-07-20 |
| 2600 | 2010-07-21 | 501,534,242 | -43,476,690 | 17.25 | 2,907,569,680 | 2,442,471,759 | 4.870 | 2010-07-19 |
| 2601 | 2010-07-20 | 545,010,932 | 5,233,249 | 18.74 | 2,907,569,680 | 2,474,349,631 | 4.540 | 2010-07-16 |
| 2602 | 2010-07-19 | 539,777,683 | -88,304,581 | 18.56 | 2,907,569,680 | 2,509,966,226 | 4.650 | 2010-07-15 |
| 2603 | 2010-07-16 | 628,082,264 | -5,176,501 | 21.60 | 2,907,569,680 | 3,171,815,433 | 5.050 | 2010-07-14 |
| 2604 | 2010-07-15 | 633,258,765 | -605,000 | 21.78 | 2,907,569,680 | 3,723,561,538 | 5.880 | 2010-07-13 |
| 2605 | 2010-07-14 | 633,863,765 | 1,494,460 | 21.80 | 2,907,569,680 | 3,809,521,228 | 6.010 | 2010-07-12 |
| 2606 | 2010-07-13 | 632,369,305 | 1,191,000 | 21.75 | 2,907,569,680 | 3,730,978,900 | 5.900 | 2010-07-09 |
| 2607 | 2010-07-12 | 631,178,305 | 957,500 | 21.71 | 2,907,569,680 | 3,521,974,942 | 5.580 | 2010-07-08 |
| 2608 | 2010-07-09 | 630,220,805 | 1,486,000 | 21.68 | 2,907,569,680 | 3,466,214,428 | 5.500 | 2010-07-07 |
| 2609 | 2010-07-08 | 628,734,805 | -389,000 | 21.62 | 2,907,569,680 | 3,458,041,428 | 5.500 | 2010-07-06 |
| 2610 | 2010-07-07 | 629,123,805 | 419,000 | 21.64 | 2,907,569,680 | 3,403,559,785 | 5.410 | 2010-07-05 |
| 2611 | 2010-07-06 | 628,704,805 | 103,257 | 21.62 | 2,907,569,680 | 3,451,589,379 | 5.490 | 2010-07-02 |
| 2612 | 2010-07-05 | 628,601,548 | 1,025,642 | 21.62 | 2,907,569,680 | 3,501,310,622 | 5.570 | 2010-06-30 |
| 2613 | 2010-07-02 | 627,575,906 | 1,743,418 | 21.60 | 2,905,000,000 | 3,608,561,460 | 5.750 | 2010-06-29 |
| 2614 | 2010-06-30 | 625,832,488 | -614,950 | 21.54 | 2,905,000,000 | 3,679,895,029 | 5.880 | 2010-06-28 |
| 2615 | 2010-06-29 | 626,447,438 | 5,613,000 | 21.56 | 2,905,000,000 | 3,608,337,243 | 5.760 | 2010-06-25 |
| 2616 | 2010-06-28 | 620,834,438 | -296,144 | 21.37 | 2,905,000,000 | 3,576,006,363 | 5.760 | 2010-06-24 |
| 2617 | 2010-06-25 | 621,130,582 | -4,642,923 | 21.38 | 2,905,000,000 | 3,596,346,070 | 5.790 | 2010-06-23 |
| 2618 | 2010-06-24 | 625,773,505 | -2,158,000 | 21.54 | 2,905,000,000 | 3,635,744,064 | 5.810 | 2010-06-22 |
| 2619 | 2010-06-23 | 627,931,505 | -638,000 | 21.62 | 2,905,000,000 | 3,711,075,195 | 5.910 | 2010-06-21 |
| 2620 | 2010-06-22 | 628,569,505 | -308,500 | 21.64 | 2,905,000,000 | 3,689,702,994 | 5.870 | 2010-06-18 |
| 2621 | 2010-06-21 | 628,878,005 | -115,900 | 21.65 | 2,905,000,000 | 3,710,380,230 | 5.900 | 2010-06-17 |
| 2622 | 2010-06-18 | 628,993,905 | 12,684,327 | 21.65 | 2,905,000,000 | 3,729,933,857 | 5.930 | 2010-06-15 |
| 2623 | 2010-06-17 | 616,309,578 | 1,823,847 | 21.22 | 2,905,000,000 | 3,673,205,085 | 5.960 | 2010-06-14 |
| 2624 | 2010-06-15 | 614,485,731 | 7,692,326 | 21.15 | 2,905,000,000 | 3,582,451,812 | 5.830 | 2010-06-11 |
| 2625 | 2010-06-14 | 606,793,405 | 3,256,000 | 20.89 | 2,905,000,000 | 3,476,926,211 | 5.730 | 2010-06-10 |
| 2626 | 2010-06-11 | 603,537,405 | 5,343,600 | 20.78 | 2,905,000,000 | 3,506,552,323 | 5.810 | 2010-06-09 |
| 2627 | 2010-06-10 | 598,193,805 | 139,800 | 20.59 | 2,905,000,000 | 3,439,614,379 | 5.750 | 2010-06-08 |
| 2628 | 2010-06-09 | 598,054,005 | -1,457,600 | 20.59 | 2,905,000,000 | 3,337,141,348 | 5.580 | 2010-06-07 |
| 2629 | 2010-06-08 | 599,511,605 | -472,900 | 20.64 | 2,905,000,000 | 3,387,240,568 | 5.650 | 2010-06-04 |
| 2630 | 2010-06-07 | 599,984,505 | 3,771,878 | 20.65 | 2,905,000,000 | 3,449,910,904 | 5.750 | 2010-06-03 |
| 2631 | 2010-06-04 | 596,212,627 | -1,517,664 | 20.52 | 2,905,000,000 | 3,344,752,837 | 5.610 | 2010-06-02 |
| 2632 | 2010-06-03 | 597,730,291 | 125,879 | 20.58 | 2,905,000,000 | 3,395,108,053 | 5.680 | 2010-06-01 |
| 2633 | 2010-06-02 | 597,604,412 | 1,503,500 | 20.57 | 2,905,000,000 | 3,382,440,972 | 5.660 | 2010-05-31 |
| 2634 | 2010-06-01 | 596,100,912 | 3,216,619 | 20.52 | 2,905,000,000 | 3,242,788,961 | 5.440 | 2010-05-28 |
| 2635 | 2010-05-31 | 592,884,293 | -2,442,000 | 20.41 | 2,905,000,000 | 2,994,065,680 | 5.050 | 2010-05-27 |
| 2636 | 2010-05-28 | 595,326,293 | -4,514,000 | 20.49 | 2,905,000,000 | 2,887,332,521 | 4.850 | 2010-05-26 |
| 2637 | 2010-05-27 | 599,840,293 | -4,888,500 | 20.65 | 2,905,000,000 | 2,969,209,450 | 4.950 | 2010-05-25 |
| 2638 | 2010-05-26 | 604,728,793 | -2,673,580 | 20.82 | 2,905,000,000 | 3,217,157,179 | 5.320 | 2010-05-24 |
| 2639 | 2010-05-25 | 607,402,373 | 3,300,760 | 20.91 | 2,905,000,000 | 3,030,937,841 | 4.990 | 2010-05-20 |
| 2640 | 2010-05-24 | 604,101,613 | -8,185,405 | 20.80 | 2,905,000,000 | 3,189,656,517 | 5.280 | 2010-05-19 |
| 2641 | 2010-05-20 | 612,287,018 | -1,761,410 | 21.08 | 2,905,000,000 | 3,300,227,027 | 5.390 | 2010-05-18 |
| 2642 | 2010-05-19 | 614,048,428 | 1,812,775 | 21.14 | 2,905,000,000 | 3,272,878,121 | 5.330 | 2010-05-17 |
| 2643 | 2010-05-18 | 612,235,653 | -3,924,975 | 21.08 | 2,905,000,000 | 3,489,743,222 | 5.700 | 2010-05-14 |
| 2644 | 2010-05-17 | 616,160,628 | -2,006,250 | 21.21 | 2,905,000,000 | 3,598,378,068 | 5.840 | 2010-05-13 |
| 2645 | 2010-05-14 | 618,166,878 | -1,386,545 | 21.28 | 2,905,000,000 | 3,387,554,491 | 5.480 | 2010-05-12 |
| 2646 | 2010-05-13 | 619,553,423 | -3,477,455 | 21.33 | 2,905,000,000 | 3,525,258,977 | 5.690 | 2010-05-11 |
| 2647 | 2010-05-12 | 623,030,878 | -6,270,699 | 21.45 | 2,905,000,000 | 3,414,209,211 | 5.480 | 2010-05-10 |
| 2648 | 2010-05-11 | 629,301,577 | 1,403,447 | 21.66 | 2,905,000,000 | 3,360,470,421 | 5.340 | 2010-05-07 |
| 2649 | 2010-05-10 | 627,898,130 | -2,496,480 | 21.61 | 2,905,000,000 | 3,453,439,715 | 5.500 | 2010-05-06 |
| 2650 | 2010-05-07 | 630,394,610 | -1,634,810 | 21.70 | 2,905,000,000 | 3,549,121,654 | 5.630 | 2010-05-05 |
| 2651 | 2010-05-06 | 632,029,420 | -7,076,381 | 21.76 | 2,905,000,000 | 3,646,809,753 | 5.770 | 2010-05-04 |
| 2652 | 2010-05-05 | 639,105,801 | -3,787,760 | 22.00 | 2,905,000,000 | 3,655,685,182 | 5.720 | 2010-05-03 |
| 2653 | 2010-05-04 | 642,893,561 | 2,813,040 | 22.13 | 2,905,000,000 | 3,728,782,654 | 5.800 | 2010-04-30 |
| 2654 | 2010-05-03 | 640,080,521 | -5,276,000 | 22.03 | 2,905,000,000 | 3,629,256,554 | 5.670 | 2010-04-29 |
| 2655 | 2010-04-30 | 645,356,521 | 1,673,578 | 22.22 | 2,905,000,000 | 3,743,067,822 | 5.800 | 2010-04-28 |
| 2656 | 2010-04-29 | 643,682,943 | -6,830,000 | 22.16 | 2,905,000,000 | 3,726,924,240 | 5.790 | 2010-04-27 |
| 2657 | 2010-04-28 | 650,512,943 | -2,691,180 | 22.39 | 2,905,000,000 | 3,766,469,940 | 5.790 | 2010-04-26 |
| 2658 | 2010-04-27 | 653,204,123 | 3,836,080 | 22.49 | 2,905,000,000 | 3,755,923,707 | 5.750 | 2010-04-23 |
| 2659 | 2010-04-26 | 649,368,043 | 1,731,800 | 22.35 | 2,905,000,000 | 3,831,271,454 | 5.900 | 2010-04-22 |
| 2660 | 2010-04-23 | 647,636,243 | 182,836 | 22.29 | 2,905,000,000 | 3,957,057,445 | 6.110 | 2010-04-21 |
| 2661 | 2010-04-22 | 647,453,407 | 5,336,184 | 22.29 | 2,905,000,000 | 3,949,465,783 | 6.100 | 2010-04-20 |
| 2662 | 2010-04-21 | 642,117,223 | -362,020 | 22.10 | 2,905,000,000 | 3,904,072,716 | 6.080 | 2010-04-19 |
| 2663 | 2010-04-20 | 642,479,243 | 5,753,140 | 22.12 | 2,905,000,000 | 4,143,991,117 | 6.450 | 2010-04-16 |
| 2664 | 2010-04-19 | 636,726,103 | 11,380,480 | 21.92 | 2,905,000,000 | 3,998,639,927 | 6.280 | 2010-04-15 |
| 2665 | 2010-04-16 | 625,345,623 | 6,717,227 | 21.53 | 2,905,000,000 | 3,720,806,457 | 5.950 | 2010-04-14 |
| 2666 | 2010-04-15 | 618,628,396 | 646,000 | 21.30 | 2,905,000,000 | 3,625,162,401 | 5.860 | 2010-04-13 |
| 2667 | 2010-04-14 | 617,982,396 | -4,210,000 | 21.27 | 2,905,000,000 | 3,720,254,024 | 6.020 | 2010-04-12 |
| 2668 | 2010-04-13 | 622,192,396 | 8,603,640 | 21.42 | 2,905,000,000 | 3,814,039,387 | 6.130 | 2010-04-09 |
| 2669 | 2010-04-12 | 613,588,756 | 1,088,500 | 21.12 | 2,905,000,000 | 3,626,309,548 | 5.910 | 2010-04-08 |
| 2670 | 2010-04-09 | 612,500,256 | -818,000 | 21.08 | 2,905,000,000 | 3,613,751,510 | 5.900 | 2010-04-07 |
| 2671 | 2010-04-08 | 613,318,256 | 37,000 | 21.11 | 2,905,000,000 | 3,495,914,059 | 5.700 | 2010-04-01 |
| 2672 | 2010-04-07 | 613,281,256 | 7,958,000 | 21.11 | 2,905,000,000 | 3,563,164,097 | 5.810 | 2010-03-31 |
| 2673 | 2010-04-01 | 605,323,256 | 1,649,000 | 20.84 | 2,905,000,000 | 3,389,810,234 | 5.600 | 2010-03-30 |
| 2674 | 2010-03-31 | 603,674,256 | 2,700,000 | 20.78 | 2,905,000,000 | 3,277,951,210 | 5.430 | 2010-03-29 |
| 2675 | 2010-03-30 | 600,974,256 | 3,864,000 | 20.69 | 2,905,000,000 | 3,215,212,270 | 5.350 | 2010-03-26 |
| 2676 | 2010-03-29 | 597,110,256 | 2,489,600 | 20.55 | 2,905,000,000 | 3,254,250,895 | 5.450 | 2010-03-25 |
| 2677 | 2010-03-26 | 594,620,656 | 998,800 | 20.47 | 2,905,000,000 | 3,234,736,369 | 5.440 | 2010-03-24 |
| 2678 | 2010-03-25 | 593,621,856 | 1,596,000 | 20.43 | 2,905,000,000 | 3,306,473,738 | 5.570 | 2010-03-23 |
| 2679 | 2010-03-24 | 592,025,856 | 5,622,471 | 20.38 | 2,905,000,000 | 3,291,663,759 | 5.560 | 2010-03-22 |
| 2680 | 2010-03-23 | 586,403,385 | 5,886,000 | 20.19 | 2,905,000,000 | 3,283,858,956 | 5.600 | 2010-03-19 |
| 2681 | 2010-03-22 | 580,517,385 | 8,030,000 | 19.98 | 2,905,000,000 | 3,105,768,010 | 5.350 | 2010-03-18 |
| 2682 | 2010-03-19 | 572,487,385 | -386,000 | 19.71 | 2,905,000,000 | 3,097,156,753 | 5.410 | 2010-03-17 |
| 2683 | 2010-03-18 | 572,873,385 | -1,924,000 | 19.72 | 2,905,000,000 | 3,099,245,013 | 5.410 | 2010-03-16 |
| 2684 | 2010-03-17 | 574,797,385 | 570,529 | 19.79 | 2,905,000,000 | 3,115,401,827 | 5.420 | 2010-03-15 |
| 2685 | 2010-03-16 | 574,226,856 | 2,596,975 | 19.77 | 2,905,000,000 | 3,037,660,068 | 5.290 | 2010-03-12 |
| 2686 | 2010-03-15 | 571,629,881 | 3,832,175 | 19.68 | 2,905,000,000 | 3,035,354,668 | 5.310 | 2010-03-11 |
| 2687 | 2010-03-12 | 567,797,706 | 4,490,801 | 19.55 | 2,905,000,000 | 3,003,649,865 | 5.290 | 2010-03-10 |
| 2688 | 2010-03-11 | 563,306,905 | 5,356,000 | 19.39 | 2,905,000,000 | 2,974,260,458 | 5.280 | 2010-03-09 |
| 2689 | 2010-03-10 | 557,950,905 | 15,936,500 | 19.21 | 2,905,000,000 | 2,828,811,088 | 5.070 | 2010-03-08 |
| 2690 | 2010-03-09 | 542,014,405 | 7,277,000 | 18.66 | 2,905,000,000 | 2,623,349,720 | 4.840 | 2010-03-05 |
| 2691 | 2010-03-08 | 534,737,405 | 180,000 | 18.41 | 2,905,000,000 | 2,518,613,178 | 4.710 | 2010-03-04 |
| 2692 | 2010-03-05 | 534,557,405 | -1,992,000 | 18.40 | 2,905,000,000 | 2,539,147,674 | 4.750 | 2010-03-03 |
| 2693 | 2010-03-04 | 536,549,405 | 2,245,102 | 18.47 | 2,905,000,000 | 2,591,533,626 | 4.830 | 2010-03-02 |
| 2694 | 2010-03-03 | 534,304,303 | -4,126,000 | 18.39 | 2,905,000,000 | 2,436,427,622 | 4.560 | 2010-03-01 |
| 2695 | 2010-03-02 | 538,430,303 | -971,500 | 18.53 | 2,905,000,000 | 2,347,556,121 | 4.360 | 2010-02-26 |
| 2696 | 2010-03-01 | 539,401,803 | 1,786,500 | 18.57 | 2,905,000,000 | 2,378,761,951 | 4.410 | 2010-02-25 |
| 2697 | 2010-02-26 | 537,615,303 | 974,000 | 18.51 | 2,905,000,000 | 2,381,635,792 | 4.430 | 2010-02-24 |
| 2698 | 2010-02-25 | 536,641,303 | -111,000 | 18.47 | 2,905,000,000 | 2,393,420,211 | 4.460 | 2010-02-23 |
| 2699 | 2010-02-24 | 536,752,303 | 3,866,500 | 18.48 | 2,905,000,000 | 2,452,958,025 | 4.570 | 2010-02-22 |
| 2700 | 2010-02-23 | 532,885,803 | 788,000 | 18.34 | 2,905,000,000 | 2,445,945,836 | 4.590 | 2010-02-19 |
| 2701 | 2010-02-22 | 532,097,803 | -4,915,945 | 18.32 | 2,905,000,000 | 2,532,785,542 | 4.760 | 2010-02-18 |
| 2702 | 2010-02-19 | 537,013,748 | -2,931,000 | 18.49 | 2,905,000,000 | 2,566,925,715 | 4.780 | 2010-02-17 |
| 2703 | 2010-02-18 | 539,944,748 | -5,921,000 | 18.59 | 2,905,000,000 | 2,505,343,631 | 4.640 | 2010-02-12 |
| 2704 | 2010-02-17 | 545,865,748 | -8,186,000 | 18.79 | 2,905,000,000 | 2,456,395,866 | 4.500 | 2010-02-11 |
| 2705 | 2010-02-12 | 554,051,748 | -3,181,000 | 19.07 | 2,905,000,000 | 2,399,044,069 | 4.330 | 2010-02-10 |
| 2706 | 2010-02-11 | 557,232,748 | 721,000 | 19.18 | 2,905,000,000 | 2,318,088,232 | 4.160 | 2010-02-09 |
| 2707 | 2010-02-10 | 556,511,748 | 1,590,118 | 19.16 | 2,905,000,000 | 2,448,651,691 | 4.400 | 2010-02-08 |
| 2708 | 2010-02-09 | 554,921,630 | -192,000 | 19.10 | 2,905,000,000 | 2,408,359,874 | 4.340 | 2010-02-05 |
| 2709 | 2010-02-08 | 555,113,630 | -986,000 | 19.11 | 2,905,000,000 | 2,586,829,516 | 4.660 | 2010-02-04 |
| 2710 | 2010-02-05 | 556,099,630 | -1,456,763 | 19.14 | 2,905,000,000 | 2,697,083,206 | 4.850 | 2010-02-03 |
| 2711 | 2010-02-04 | 557,556,393 | -3,608,021 | 19.19 | 2,905,000,000 | 2,704,148,506 | 4.850 | 2010-02-02 |
| 2712 | 2010-02-03 | 561,164,414 | 4,858,463 | 19.32 | 2,905,000,000 | 2,716,035,764 | 4.840 | 2010-02-01 |
| 2713 | 2010-02-02 | 556,305,951 | -559,000 | 19.15 | 2,905,000,000 | 2,497,813,720 | 4.490 | 2010-01-29 |
| 2714 | 2010-02-01 | 556,864,951 | 2,848,287 | 19.17 | 2,905,000,000 | 2,500,323,630 | 4.490 | 2010-01-28 |
| 2715 | 2010-01-29 | 554,016,664 | -9,346,000 | 19.07 | 2,905,000,000 | 2,481,994,655 | 4.480 | 2010-01-27 |
| 2716 | 2010-01-28 | 563,362,664 | 5,174,666 | 19.39 | 2,905,000,000 | 2,754,843,427 | 4.890 | 2010-01-26 |
| 2717 | 2010-01-27 | 558,187,998 | -29,879,800 | 19.21 | 2,905,000,000 | 2,947,232,629 | 5.280 | 2010-01-25 |
| 2718 | 2010-01-26 | 588,067,798 | -1,456,000 | 20.24 | 2,905,000,000 | 3,128,520,685 | 5.320 | 2010-01-22 |
| 2719 | 2010-01-25 | 589,523,798 | 1,722,000 | 20.29 | 2,905,000,000 | 3,100,895,177 | 5.260 | 2010-01-21 |
| 2720 | 2010-01-22 | 587,801,798 | 12,728,250 | 20.23 | 2,905,000,000 | 3,144,739,619 | 5.350 | 2010-01-20 |
| 2721 | 2010-01-21 | 575,073,548 | 2,285,000 | 19.80 | 2,905,000,000 | 3,013,385,392 | 5.240 | 2010-01-19 |
| 2722 | 2010-01-20 | 572,788,548 | -9,238,600 | 19.72 | 2,905,000,000 | 2,978,500,450 | 5.200 | 2010-01-18 |
| 2723 | 2010-01-19 | 582,027,148 | 77,299,327 | 20.04 | 2,905,000,000 | 3,108,024,970 | 5.340 | 2010-01-15 |
| 2724 | 2010-01-18 | 504,727,821 | 3,389,900 | 17.37 | 2,905,000,000 | 2,776,003,016 | 5.500 | 2010-01-14 |
| 2725 | 2010-01-15 | 501,337,921 | 7,165,975 | 17.26 | 2,905,000,000 | 2,737,305,049 | 5.460 | 2010-01-13 |
| 2726 | 2010-01-14 | 494,171,946 | 4,329,298 | 17.01 | 2,905,000,000 | 2,609,227,875 | 5.280 | 2010-01-12 |
| 2727 | 2010-01-13 | 489,842,648 | -1,228,298 | 16.86 | 2,905,000,000 | 2,605,962,887 | 5.320 | 2010-01-11 |
| 2728 | 2010-01-12 | 491,070,946 | 2,093,000 | 16.90 | 2,905,000,000 | 2,617,408,142 | 5.330 | 2010-01-08 |
| 2729 | 2010-01-11 | 488,977,946 | -4,224,429 | 16.83 | 2,905,000,000 | 2,488,897,745 | 5.090 | 2010-01-07 |
| 2730 | 2010-01-08 | 493,202,375 | -5,445,000 | 16.98 | 2,905,000,000 | 2,554,788,303 | 5.180 | 2010-01-06 |
| 2731 | 2010-01-07 | 498,647,375 | 13,367 | 17.17 | 2,905,000,000 | 2,707,655,246 | 5.430 | 2010-01-05 |
| 2732 | 2010-01-06 | 498,634,008 | -1,216,000 | 17.16 | 2,905,000,000 | 2,792,350,445 | 5.600 | 2010-01-04 |
| 2733 | 2010-01-05 | 499,850,008 | 935,813 | 17.21 | 2,905,000,000 | 2,744,176,544 | 5.490 | 2009-12-30 |
| 2734 | 2010-01-04 | 498,914,195 | 2,946,152 | 17.17 | 2,905,000,000 | 3,108,235,435 | 6.230 | 2009-12-29 |
| 2735 | 2009-12-30 | 495,968,043 | 2,951,476 | 17.07 | 2,905,000,000 | 3,263,469,723 | 6.580 | 2009-12-28 |
| 2736 | 2009-12-29 | 493,016,567 | 5,625,945 | 16.97 | 2,905,000,000 | 2,953,169,236 | 5.990 | 2009-12-23 |
| 2737 | 2009-12-28 | 487,390,622 | 10,115,301 | 16.78 | 2,905,000,000 | 2,924,343,732 | 6.000 | 2009-12-22 |
| 2738 | 2009-12-23 | 477,275,321 | 2,492,680 | 16.43 | 2,905,000,000 | 2,839,788,160 | 5.950 | 2009-12-21 |
| 2739 | 2009-12-22 | 474,782,641 | 5,436,000 | 16.34 | 2,905,000,000 | 2,682,521,922 | 5.650 | 2009-12-18 |
| 2740 | 2009-12-21 | 469,346,641 | 9,075,129 | 16.16 | 2,905,000,000 | 2,581,406,526 | 5.500 | 2009-12-17 |
| 2741 | 2009-12-18 | 460,271,512 | 726,871 | 15.84 | 2,905,000,000 | 2,398,014,578 | 5.210 | 2009-12-16 |
| 2742 | 2009-12-17 | 459,544,641 | 4,524,685 | 15.82 | 2,905,000,000 | 2,274,745,973 | 4.950 | 2009-12-15 |
| 2743 | 2009-12-16 | 455,019,956 | 1,482,315 | 15.66 | 2,905,000,000 | 2,206,846,787 | 4.850 | 2009-12-14 |
| 2744 | 2009-12-15 | 453,537,641 | -609,685 | 15.61 | 2,905,000,000 | 2,222,334,441 | 4.900 | 2009-12-11 |
| 2745 | 2009-12-14 | 454,147,326 | 711,000 | 15.63 | 2,905,000,000 | 2,202,614,531 | 4.850 | 2009-12-10 |
| 2746 | 2009-12-11 | 453,436,326 | 3,036,000 | 15.61 | 2,905,000,000 | 2,176,494,365 | 4.800 | 2009-12-09 |
| 2747 | 2009-12-10 | 450,400,326 | -3,470,147 | 15.50 | 2,905,000,000 | 2,157,417,562 | 4.790 | 2009-12-08 |
| 2748 | 2009-12-09 | 453,870,473 | -3,433,168 | 15.62 | 2,905,000,000 | 2,042,417,129 | 4.500 | 2009-12-07 |
| 2749 | 2009-12-08 | 457,303,641 | -1,370,000 | 15.74 | 2,905,000,000 | 1,993,843,875 | 4.360 | 2009-12-04 |
| 2750 | 2009-12-07 | 458,673,641 | -3,942,500 | 15.79 | 2,905,000,000 | 2,045,684,439 | 4.460 | 2009-12-03 |
| 2751 | 2009-12-04 | 462,616,141 | 1,942,000 | 15.92 | 2,905,000,000 | 1,952,240,115 | 4.220 | 2009-12-02 |
| 2752 | 2009-12-03 | 460,674,141 | -804,000 | 15.86 | 2,905,000,000 | 1,934,831,392 | 4.200 | 2009-12-01 |
| 2753 | 2009-12-02 | 461,478,141 | -2,629,000 | 15.89 | 2,905,000,000 | 1,790,535,187 | 3.880 | 2009-11-30 |
| 2754 | 2009-12-01 | 464,107,141 | 4,682,000 | 15.98 | 2,905,000,000 | 1,772,889,279 | 3.820 | 2009-11-27 |
| 2755 | 2009-11-30 | 459,425,141 | -2,641,000 | 15.81 | 2,905,000,000 | 1,727,438,530 | 3.760 | 2009-11-26 |
| 2756 | 2009-11-27 | 462,066,141 | -83,000 | 15.91 | 2,905,000,000 | 1,654,196,785 | 3.580 | 2009-11-25 |
| 2757 | 2009-11-26 | 462,149,141 | 286,000 | 15.91 | 2,905,000,000 | 1,612,900,502 | 3.490 | 2009-11-24 |
| 2758 | 2009-11-25 | 461,863,141 | -4,718,317 | 15.90 | 2,905,000,000 | 1,611,902,362 | 3.490 | 2009-11-23 |
| 2759 | 2009-11-24 | 466,581,458 | 1,198,000 | 16.06 | 2,905,000,000 | 1,600,374,401 | 3.430 | 2009-11-20 |
| 2760 | 2009-11-23 | 465,383,458 | 1,479,000 | 16.02 | 2,905,000,000 | 1,619,534,434 | 3.480 | 2009-11-19 |
| 2761 | 2009-11-20 | 463,904,458 | 139,000 | 15.97 | 2,905,000,000 | 1,563,358,023 | 3.370 | 2009-11-18 |
| 2762 | 2009-11-19 | 463,765,458 | 720,000 | 15.96 | 2,905,000,000 | 1,599,990,830 | 3.450 | 2009-11-17 |
| 2763 | 2009-11-18 | 463,045,458 | 798,000 | 15.94 | 2,905,000,000 | 1,592,876,376 | 3.440 | 2009-11-16 |
| 2764 | 2009-11-17 | 462,247,458 | 1,703,000 | 15.91 | 2,905,000,000 | 1,622,488,578 | 3.510 | 2009-11-13 |
| 2765 | 2009-11-16 | 460,544,458 | 3,182,000 | 15.85 | 2,905,000,000 | 1,625,721,937 | 3.530 | 2009-11-12 |
| 2766 | 2009-11-13 | 457,362,458 | 1,032,000 | 15.74 | 2,905,000,000 | 1,573,326,856 | 3.440 | 2009-11-11 |
| 2767 | 2009-11-12 | 456,330,458 | 1,228,000 | 15.71 | 2,905,000,000 | 1,492,200,598 | 3.270 | 2009-11-10 |
| 2768 | 2009-11-11 | 455,102,458 | -3,622,483 | 15.67 | 2,905,000,000 | 1,451,776,841 | 3.190 | 2009-11-09 |
| 2769 | 2009-11-10 | 458,724,941 | 757,000 | 15.79 | 2,905,000,000 | 1,463,332,562 | 3.190 | 2009-11-06 |
| 2770 | 2009-11-09 | 457,967,941 | 1,260,000 | 15.76 | 2,905,000,000 | 1,465,497,411 | 3.200 | 2009-11-05 |
| 2771 | 2009-11-06 | 456,707,941 | 1,010,000 | 15.72 | 2,905,000,000 | 1,461,465,411 | 3.200 | 2009-11-04 |
| 2772 | 2009-11-05 | 455,697,941 | 439,000 | 15.69 | 2,905,000,000 | 1,458,233,411 | 3.200 | 2009-11-03 |
| 2773 | 2009-11-04 | 455,258,941 | -417,000 | 15.67 | 2,905,000,000 | 1,438,618,254 | 3.160 | 2009-11-02 |
| 2774 | 2009-11-03 | 455,675,941 | 1,849,517 | 15.69 | 2,905,000,000 | 1,471,833,289 | 3.230 | 2009-10-30 |
| 2775 | 2009-11-02 | 453,826,424 | 1,535,000 | 15.62 | 2,905,000,000 | 1,479,474,142 | 3.260 | 2009-10-29 |
| 2776 | 2009-10-30 | 452,291,424 | 340,000 | 15.57 | 2,905,000,000 | 1,429,240,900 | 3.160 | 2009-10-28 |
| 2777 | 2009-10-29 | 451,951,424 | -720,376 | 15.56 | 2,905,000,000 | 1,428,166,500 | 3.160 | 2009-10-27 |
| 2778 | 2009-10-28 | 452,671,800 | -4,010,198 | 15.58 | 2,905,000,000 | 1,448,549,760 | 3.200 | 2009-10-23 |
| 2779 | 2009-10-27 | 456,681,998 | -926,337 | 15.72 | 2,905,000,000 | 1,452,248,754 | 3.180 | 2009-10-22 |
| 2780 | 2009-10-23 | 457,608,335 | -6,447,000 | 15.75 | 2,905,000,000 | 1,491,803,172 | 3.260 | 2009-10-21 |
| 2781 | 2009-10-22 | 464,055,335 | 693,394 | 15.97 | 2,905,000,000 | 1,531,382,606 | 3.300 | 2009-10-20 |
| 2782 | 2009-10-21 | 463,361,941 | 4,582,000 | 15.95 | 2,905,000,000 | 1,478,124,592 | 3.190 | 2009-10-19 |
| 2783 | 2009-10-20 | 458,779,941 | -5,314,000 | 15.79 | 2,905,000,000 | 1,330,461,829 | 2.900 | 2009-10-16 |
| 2784 | 2009-10-19 | 464,093,941 | -290,000 | 15.98 | 2,905,000,000 | 1,392,281,823 | 3.000 | 2009-10-15 |
| 2785 | 2009-10-16 | 464,383,941 | -172,000 | 15.99 | 2,905,000,000 | 1,388,507,984 | 2.990 | 2009-10-14 |
| 2786 | 2009-10-15 | 464,555,941 | -194,000 | 15.99 | 2,905,000,000 | 1,407,604,501 | 3.030 | 2009-10-13 |
| 2787 | 2009-10-14 | 464,749,941 | -236,000 | 16.00 | 2,905,000,000 | 1,408,192,321 | 3.030 | 2009-10-12 |
| 2788 | 2009-10-13 | 464,985,941 | -1,117,000 | 16.01 | 2,905,000,000 | 1,446,106,277 | 3.110 | 2009-10-09 |
| 2789 | 2009-10-12 | 466,102,941 | -1,382,000 | 16.04 | 2,905,000,000 | 1,482,207,352 | 3.180 | 2009-10-08 |
| 2790 | 2009-10-09 | 467,484,941 | -678,000 | 16.09 | 2,905,000,000 | 1,486,602,112 | 3.180 | 2009-10-07 |
| 2791 | 2009-10-08 | 468,162,941 | -260,000 | 16.12 | 2,905,000,000 | 1,460,668,376 | 3.120 | 2009-10-06 |
| 2792 | 2009-10-07 | 468,422,941 | -66,000 | 16.12 | 2,905,000,000 | 1,461,479,576 | 3.120 | 2009-10-05 |
| 2793 | 2009-10-06 | 468,488,941 | 204,000 | 16.13 | 2,905,000,000 | 1,461,685,496 | 3.120 | 2009-10-02 |
| 2794 | 2009-10-05 | 468,284,941 | -530,000 | 16.12 | 2,905,000,000 | 1,475,097,564 | 3.150 | 2009-09-30 |
| 2795 | 2009-10-02 | 468,814,941 | 608,225 | 16.14 | 2,905,000,000 | 1,462,702,616 | 3.120 | 2009-09-29 |
| 2796 | 2009-09-30 | 468,206,716 | 3,146,000 | 16.12 | 2,905,000,000 | 1,437,394,618 | 3.070 | 2009-09-28 |
| 2797 | 2009-09-29 | 465,060,716 | -2,923,225 | 16.01 | 2,905,000,000 | 1,432,387,005 | 3.080 | 2009-09-25 |
| 2798 | 2009-09-28 | 467,983,941 | 1,097,973 | 16.11 | 2,905,000,000 | 1,455,430,057 | 3.110 | 2009-09-24 |
| 2799 | 2009-09-25 | 466,885,968 | 1,412,000 | 16.07 | 2,905,000,000 | 1,447,346,501 | 3.100 | 2009-09-23 |
| 2800 | 2009-09-24 | 465,473,968 | 702,000 | 16.02 | 2,905,000,000 | 1,442,969,301 | 3.100 | 2009-09-22 |
| 2801 | 2009-09-23 | 464,771,968 | 7,686,868 | 16.00 | 2,905,000,000 | 1,464,031,699 | 3.150 | 2009-09-21 |
| 2802 | 2009-09-22 | 457,085,100 | 9,994,000 | 15.73 | 2,905,000,000 | 1,371,255,300 | 3.000 | 2009-09-18 |
| 2803 | 2009-09-21 | 447,091,100 | 10,118,000 | 15.39 | 2,905,000,000 | 1,336,802,389 | 2.990 | 2009-09-17 |
| 2804 | 2009-09-18 | 436,973,100 | -4,675,680 | 15.04 | 2,905,000,000 | 1,214,785,218 | 2.780 | 2009-09-16 |
| 2805 | 2009-09-17 | 441,648,780 | -194,000 | 15.20 | 2,905,000,000 | 1,271,948,486 | 2.880 | 2009-09-15 |
| 2806 | 2009-09-16 | 441,842,780 | 129,174 | 15.21 | 2,905,000,000 | 1,290,180,918 | 2.920 | 2009-09-14 |
| 2807 | 2009-09-15 | 441,713,606 | -962,000 | 15.21 | 2,905,000,000 | 1,316,306,546 | 2.980 | 2009-09-11 |
| 2808 | 2009-09-14 | 442,675,606 | 3,800,739 | 15.24 | 2,905,000,000 | 1,328,026,818 | 3.000 | 2009-09-10 |
| 2809 | 2009-09-11 | 438,874,867 | -152,000 | 15.11 | 2,905,000,000 | 1,233,238,376 | 2.810 | 2009-09-09 |
| 2810 | 2009-09-10 | 439,026,867 | 250,000 | 15.11 | 2,905,000,000 | 1,255,616,840 | 2.860 | 2009-09-08 |
| 2811 | 2009-09-09 | 438,776,867 | 1,180,000 | 15.10 | 2,905,000,000 | 1,285,616,220 | 2.930 | 2009-09-07 |
| 2812 | 2009-09-08 | 437,596,867 | -1,518,010 | 15.06 | 2,905,000,000 | 1,185,887,510 | 2.710 | 2009-09-04 |
| 2813 | 2009-09-07 | 439,114,877 | -3,298,000 | 15.12 | 2,905,000,000 | 1,198,783,614 | 2.730 | 2009-09-03 |
| 2814 | 2009-09-04 | 442,412,877 | 1,202,000 | 15.23 | 2,905,000,000 | 1,176,818,253 | 2.660 | 2009-09-02 |
| 2815 | 2009-09-03 | 441,210,877 | -1,478,000 | 15.19 | 2,905,000,000 | 1,204,505,694 | 2.730 | 2009-09-01 |
| 2816 | 2009-09-02 | 442,688,877 | 1,652,000 | 15.24 | 2,905,000,000 | 1,235,101,967 | 2.790 | 2009-08-31 |
| 2817 | 2009-09-01 | 441,036,877 | 2,824,212 | 15.18 | 2,905,000,000 | 1,226,082,518 | 2.780 | 2009-08-28 |
| 2818 | 2009-08-31 | 438,212,665 | -669,064 | 15.08 | 2,905,000,000 | 1,275,198,855 | 2.910 | 2009-08-27 |
| 2819 | 2009-08-28 | 438,881,729 | -169,269 | 15.11 | 2,905,000,000 | 1,294,701,101 | 2.950 | 2009-08-26 |
| 2820 | 2009-08-27 | 439,050,998 | -1,212,422 | 15.11 | 2,905,000,000 | 1,317,152,994 | 3.000 | 2009-08-25 |
| 2821 | 2009-08-26 | 440,263,420 | 3,134,518 | 15.16 | 2,905,000,000 | 1,307,582,357 | 2.970 | 2009-08-24 |
| 2822 | 2009-08-25 | 437,128,902 | 1,500,125 | 15.05 | 2,905,000,000 | 1,328,871,862 | 3.040 | 2009-08-21 |
| 2823 | 2009-08-24 | 435,628,777 | 1,411,500 | 15.00 | 2,905,000,000 | 1,333,024,058 | 3.060 | 2009-08-20 |
| 2824 | 2009-08-21 | 434,217,277 | 1,723,620 | 14.95 | 2,905,000,000 | 1,263,572,276 | 2.910 | 2009-08-19 |
| 2825 | 2009-08-20 | 432,493,657 | -1,964,000 | 14.89 | 2,905,000,000 | 1,275,856,288 | 2.950 | 2009-08-18 |
| 2826 | 2009-08-19 | 434,457,657 | 830,632 | 14.96 | 2,905,000,000 | 1,299,028,394 | 2.990 | 2009-08-17 |
| 2827 | 2009-08-18 | 433,627,025 | 1,447,000 | 14.93 | 2,905,000,000 | 1,318,226,156 | 3.040 | 2009-08-14 |
| 2828 | 2009-08-17 | 432,180,025 | 17,130,000 | 14.88 | 2,905,000,000 | 1,365,688,879 | 3.160 | 2009-08-13 |
| 2829 | 2009-08-14 | 415,050,025 | -860,486 | 14.29 | 2,905,000,000 | 1,324,009,580 | 3.190 | 2009-08-12 |
| 2830 | 2009-08-13 | 415,910,511 | 2,390,000 | 14.32 | 2,905,000,000 | 1,355,868,266 | 3.260 | 2009-08-11 |
| 2831 | 2009-08-12 | 413,520,511 | -1,150,190 | 14.23 | 2,905,000,000 | 1,302,589,610 | 3.150 | 2009-08-10 |
| 2832 | 2009-08-11 | 414,670,701 | 2,268,191 | 14.27 | 2,905,000,000 | 1,297,919,294 | 3.130 | 2009-08-07 |
| 2833 | 2009-08-10 | 412,402,510 | -543,000 | 14.20 | 2,905,000,000 | 1,319,688,032 | 3.200 | 2009-08-06 |
| 2834 | 2009-08-07 | 412,945,510 | -138,000 | 14.21 | 2,905,000,000 | 1,309,037,267 | 3.170 | 2009-08-05 |
| 2835 | 2009-08-06 | 413,083,510 | 1,592,000 | 14.22 | 2,905,000,000 | 1,350,783,078 | 3.270 | 2009-08-04 |
| 2836 | 2009-08-05 | 411,491,510 | -47,000 | 14.16 | 2,905,000,000 | 1,370,266,728 | 3.330 | 2009-08-03 |
| 2837 | 2009-08-04 | 411,538,510 | 2,016,600 | 14.17 | 2,905,000,000 | 1,370,423,238 | 3.330 | 2009-07-31 |
| 2838 | 2009-08-03 | 409,521,910 | -609,600 | 14.10 | 2,905,000,000 | 1,339,136,646 | 3.270 | 2009-07-30 |
| 2839 | 2009-07-31 | 410,131,510 | 403,500 | 14.12 | 2,905,000,000 | 1,365,737,928 | 3.330 | 2009-07-29 |
| 2840 | 2009-07-30 | 409,728,010 | 8,185,200 | 14.10 | 2,905,000,000 | 1,397,172,514 | 3.410 | 2009-07-28 |
| 2841 | 2009-07-29 | 401,542,810 | -4,335,200 | 13.82 | 2,905,000,000 | 1,333,122,129 | 3.320 | 2009-07-27 |
| 2842 | 2009-07-28 | 405,878,010 | -377,200 | 13.97 | 2,905,000,000 | 1,319,103,533 | 3.250 | 2009-07-24 |
| 2843 | 2009-07-27 | 406,255,210 | 504,760 | 13.98 | 2,905,000,000 | 1,300,016,672 | 3.200 | 2009-07-23 |
| 2844 | 2009-07-24 | 405,750,450 | 8,009,200 | 13.97 | 2,905,000,000 | 1,298,401,440 | 3.200 | 2009-07-22 |
| 2845 | 2009-07-23 | 397,741,250 | 8,055,700 | 13.69 | 2,905,000,000 | 1,300,613,888 | 3.270 | 2009-07-21 |
| 2846 | 2009-07-22 | 389,685,550 | -502,000 | 13.41 | 2,905,000,000 | 1,231,406,338 | 3.160 | 2009-07-20 |
| 2847 | 2009-07-21 | 390,187,550 | -3,489,000 | 13.43 | 2,905,000,000 | 1,229,090,783 | 3.150 | 2009-07-17 |
| 2848 | 2009-07-20 | 393,676,550 | 3,635,000 | 13.55 | 2,905,000,000 | 1,220,397,305 | 3.100 | 2009-07-16 |
| 2849 | 2009-07-17 | 390,041,550 | 3,123,000 | 13.43 | 2,905,000,000 | 1,228,630,883 | 3.150 | 2009-07-15 |
| 2850 | 2009-07-16 | 386,918,550 | 7,855,199 | 13.32 | 2,905,000,000 | 1,218,793,433 | 3.150 | 2009-07-14 |
| 2851 | 2009-07-15 | 379,063,351 | 3,333,600 | 13.05 | 2,905,000,000 | 1,182,677,655 | 3.120 | 2009-07-13 |
| 2852 | 2009-07-14 | 375,729,751 | 6,731,500 | 12.93 | 2,905,000,000 | 1,183,548,716 | 3.150 | 2009-07-10 |
| 2853 | 2009-07-13 | 368,998,251 | 15,187,600 | 12.70 | 2,905,000,000 | 1,195,554,333 | 3.240 | 2009-07-09 |
| 2854 | 2009-07-10 | 353,810,651 | -2,931,999 | 12.18 | 2,905,000,000 | 1,082,660,592 | 3.060 | 2009-07-08 |
| 2855 | 2009-07-09 | 356,742,650 | 14,244,800 | 12.28 | 2,905,000,000 | 1,095,199,936 | 3.070 | 2009-07-07 |
| 2856 | 2009-07-08 | 342,497,850 | 21,430,900 | 11.79 | 2,905,000,000 | 1,075,443,249 | 3.140 | 2009-07-06 |
| 2857 | 2009-07-07 | 321,066,950 | 11.47 | 2,800,000,000 | 972,832,859 | 3.030 | 2009-07-03 | |
Webb-site Database - Powered By Linux Group