BaWang International (Group) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 1,126,718,736 | 138,000 | 35.6281 | 3,162,440,720 | 2026-01-31 |
| 2 | 2026-02-10 | 1,126,580,736 | 0 | 35.6238 | 3,162,440,720 | 2026-01-31 |
| 3 | 2026-02-09 | 1,126,580,736 | -276,000 | 35.6238 | 3,162,440,720 | 2026-01-31 |
| 4 | 2026-02-06 | 1,126,856,736 | 6,000 | 35.6325 | 3,162,440,720 | 2026-01-31 |
| 5 | 2026-02-05 | 1,126,850,736 | -316,000 | 35.6323 | 3,162,440,720 | 2026-01-31 |
| 6 | 2026-02-04 | 1,127,166,736 | 0 | 35.6423 | 3,162,440,720 | 2026-01-31 |
| 7 | 2026-02-03 | 1,127,166,736 | 1,222,000 | 35.6423 | 3,162,440,720 | 2026-01-31 |
| 8 | 2026-02-02 | 1,125,944,736 | -2,000 | 35.6037 | 3,162,440,720 | 2026-01-31 |
| 9 | 2026-01-30 | 1,125,946,736 | 622,000 | 35.6037 | 3,162,440,720 | 2025-12-31 |
| 10 | 2026-01-29 | 1,125,324,736 | 18,000 | 35.5841 | 3,162,440,720 | 2025-12-31 |
| 11 | 2026-01-28 | 1,125,306,736 | 1,786,000 | 35.5835 | 3,162,440,720 | 2025-12-31 |
| 12 | 2026-01-27 | 1,123,520,736 | -100,000 | 35.5270 | 3,162,440,720 | 2025-12-31 |
| 13 | 2026-01-26 | 1,123,620,736 | 8,000 | 35.5302 | 3,162,440,720 | 2025-12-31 |
| 14 | 2026-01-23 | 1,123,612,736 | 1,004,000 | 35.5299 | 3,162,440,720 | 2025-12-31 |
| 15 | 2026-01-22 | 1,122,608,736 | -14,000 | 35.4982 | 3,162,440,720 | 2025-12-31 |
| 16 | 2026-01-21 | 1,122,622,736 | 10,000 | 35.4986 | 3,162,440,720 | 2025-12-31 |
| 17 | 2026-01-20 | 1,122,612,736 | 0 | 35.4983 | 3,162,440,720 | 2025-12-31 |
| 18 | 2026-01-19 | 1,122,612,736 | -174,000 | 35.4983 | 3,162,440,720 | 2025-12-31 |
| 19 | 2026-01-16 | 1,122,786,736 | 100,000 | 35.5038 | 3,162,440,720 | 2025-12-31 |
| 20 | 2026-01-15 | 1,122,686,736 | -220,000 | 35.5006 | 3,162,440,720 | 2025-12-31 |
| 21 | 2026-01-14 | 1,122,906,736 | 550,000 | 35.5076 | 3,162,440,720 | 2025-12-31 |
| 22 | 2026-01-13 | 1,122,356,736 | 4,000 | 35.4902 | 3,162,440,720 | 2025-12-31 |
| 23 | 2026-01-12 | 1,122,352,736 | 116,000 | 35.4901 | 3,162,440,720 | 2025-12-31 |
| 24 | 2026-01-09 | 1,122,236,736 | 0 | 35.4864 | 3,162,440,720 | 2025-12-31 |
| 25 | 2026-01-08 | 1,122,236,736 | -210,000 | 35.4864 | 3,162,440,720 | 2025-12-31 |
| 26 | 2026-01-07 | 1,122,446,736 | 120,000 | 35.4931 | 3,162,440,720 | 2025-12-31 |
| 27 | 2026-01-06 | 1,122,326,736 | 146,000 | 35.4893 | 3,162,440,720 | 2025-12-31 |
| 28 | 2026-01-05 | 1,122,180,736 | 472,000 | 35.4846 | 3,162,440,720 | 2025-12-31 |
| 29 | 2026-01-02 | 1,121,708,736 | 258,000 | 35.4697 | 3,162,440,720 | 2025-12-31 |
| 30 | 2025-12-31 | 1,121,450,736 | 0 | 35.4616 | 3,162,440,720 | 2025-12-31 |
| 31 | 2025-12-30 | 1,121,450,736 | 838,000 | 35.4616 | 3,162,440,720 | 2025-11-30 |
| 32 | 2025-12-29 | 1,120,612,736 | 0 | 35.4351 | 3,162,440,720 | 2025-11-30 |
| 33 | 2025-12-24 | 1,120,612,736 | 0 | 35.4351 | 3,162,440,720 | 2025-11-30 |
| 34 | 2025-12-23 | 1,120,612,736 | 10,000 | 35.4351 | 3,162,440,720 | 2025-11-30 |
| 35 | 2025-12-22 | 1,120,602,736 | 0 | 35.4347 | 3,162,440,720 | 2025-11-30 |
| 36 | 2025-12-19 | 1,120,602,736 | -52,000 | 35.4347 | 3,162,440,720 | 2025-11-30 |
| 37 | 2025-12-18 | 1,120,654,736 | 0 | 35.4364 | 3,162,440,720 | 2025-11-30 |
| 38 | 2025-12-17 | 1,120,654,736 | 0 | 35.4364 | 3,162,440,720 | 2025-11-30 |
| 39 | 2025-12-16 | 1,120,654,736 | 2,000 | 35.4364 | 3,162,440,720 | 2025-11-30 |
| 40 | 2025-12-15 | 1,120,652,736 | 0 | 35.4363 | 3,162,440,720 | 2025-11-30 |
| 41 | 2025-12-12 | 1,120,652,736 | 300,000 | 35.4363 | 3,162,440,720 | 2025-11-30 |
| 42 | 2025-12-11 | 1,120,352,736 | 172,000 | 35.4268 | 3,162,440,720 | 2025-11-30 |
| 43 | 2025-12-10 | 1,120,180,736 | 304,000 | 35.4214 | 3,162,440,720 | 2025-11-30 |
| 44 | 2025-12-09 | 1,119,876,736 | 0 | 35.4118 | 3,162,440,720 | 2025-11-30 |
| 45 | 2025-12-08 | 1,119,876,736 | 102,000 | 35.4118 | 3,162,440,720 | 2025-11-30 |
| 46 | 2025-12-05 | 1,119,774,736 | 4,000 | 35.4086 | 3,162,440,720 | 2025-11-30 |
| 47 | 2025-12-04 | 1,119,770,736 | -4,000 | 35.4084 | 3,162,440,720 | 2025-11-30 |
| 48 | 2025-12-03 | 1,119,774,736 | 372,000 | 35.4086 | 3,162,440,720 | 2025-11-30 |
| 49 | 2025-12-02 | 1,119,402,736 | 0 | 35.3968 | 3,162,440,720 | 2025-11-30 |
| 50 | 2025-12-01 | 1,119,402,736 | 10,000 | 35.3968 | 3,162,440,720 | 2025-11-30 |
| 51 | 2025-11-28 | 1,119,392,736 | -4,000 | 35.3965 | 3,162,440,720 | 2025-10-31 |
| 52 | 2025-11-27 | 1,119,396,736 | 130,000 | 35.3966 | 3,162,440,720 | 2025-10-31 |
| 53 | 2025-11-26 | 1,119,266,736 | 0 | 35.3925 | 3,162,440,720 | 2025-10-31 |
| 54 | 2025-11-25 | 1,119,266,736 | 0 | 35.3925 | 3,162,440,720 | 2025-10-31 |
| 55 | 2025-11-24 | 1,119,266,736 | -190,000 | 35.3925 | 3,162,440,720 | 2025-10-31 |
| 56 | 2025-11-21 | 1,119,456,736 | 374,000 | 35.3985 | 3,162,440,720 | 2025-10-31 |
| 57 | 2025-11-20 | 1,119,082,736 | 0 | 35.3867 | 3,162,440,720 | 2025-10-31 |
| 58 | 2025-11-19 | 1,119,082,736 | 0 | 35.3867 | 3,162,440,720 | 2025-10-31 |
| 59 | 2025-11-18 | 1,119,082,736 | 62,000 | 35.3867 | 3,162,440,720 | 2025-10-31 |
| 60 | 2025-11-17 | 1,119,020,736 | 746,000 | 35.3847 | 3,162,440,720 | 2025-10-31 |
| 61 | 2025-11-14 | 1,118,274,736 | 36,000 | 35.3611 | 3,162,440,720 | 2025-10-31 |
| 62 | 2025-11-13 | 1,118,238,736 | 56,000 | 35.3600 | 3,162,440,720 | 2025-10-31 |
| 63 | 2025-11-12 | 1,118,182,736 | 56,000 | 35.3582 | 3,162,440,720 | 2025-10-31 |
| 64 | 2025-11-11 | 1,118,126,736 | 258,000 | 35.3564 | 3,162,440,720 | 2025-10-31 |
| 65 | 2025-11-10 | 1,117,868,736 | 16,000 | 35.3483 | 3,162,440,720 | 2025-10-31 |
| 66 | 2025-11-07 | 1,117,852,736 | 68,000 | 35.3478 | 3,162,440,720 | 2025-10-31 |
| 67 | 2025-11-06 | 1,117,784,736 | 30,000 | 35.3456 | 3,162,440,720 | 2025-10-31 |
| 68 | 2025-11-05 | 1,117,754,736 | 218,000 | 35.3447 | 3,162,440,720 | 2025-10-31 |
| 69 | 2025-11-04 | 1,117,536,736 | -6,000 | 35.3378 | 3,162,440,720 | 2025-10-31 |
| 70 | 2025-11-03 | 1,117,542,736 | 0 | 35.3380 | 3,162,440,720 | 2025-10-31 |
| 71 | 2025-10-31 | 1,117,542,736 | 1,012,000 | 35.3380 | 3,162,440,720 | 2025-10-31 |
| 72 | 2025-10-30 | 1,116,530,736 | 324,000 | 35.3060 | 3,162,440,720 | 2025-09-30 |
| 73 | 2025-10-28 | 1,116,206,736 | -98,000 | 35.2957 | 3,162,440,720 | 2025-09-30 |
| 74 | 2025-10-27 | 1,116,304,736 | 1,836,000 | 35.2988 | 3,162,440,720 | 2025-09-30 |
| 75 | 2025-10-24 | 1,114,468,736 | 912,000 | 35.2408 | 3,162,440,720 | 2025-09-30 |
| 76 | 2025-10-23 | 1,113,556,736 | 3,668,000 | 35.2119 | 3,162,440,720 | 2025-09-30 |
| 77 | 2025-10-22 | 1,109,888,736 | -88,000 | 35.0960 | 3,162,440,720 | 2025-09-30 |
| 78 | 2025-10-21 | 1,109,976,736 | -274,000 | 35.0987 | 3,162,440,720 | 2025-09-30 |
| 79 | 2025-10-20 | 1,110,250,736 | 988,000 | 35.1074 | 3,162,440,720 | 2025-09-30 |
| 80 | 2025-10-17 | 1,109,262,736 | 236,000 | 35.0762 | 3,162,440,720 | 2025-09-30 |
| 81 | 2025-10-16 | 1,109,026,736 | 166,000 | 35.0687 | 3,162,440,720 | 2025-09-30 |
| 82 | 2025-10-15 | 1,108,860,736 | 398,000 | 35.0634 | 3,162,440,720 | 2025-09-30 |
| 83 | 2025-10-14 | 1,108,462,736 | 2,628,000 | 35.0509 | 3,162,440,720 | 2025-09-30 |
| 84 | 2025-10-13 | 1,105,834,736 | 2,450,000 | 34.9678 | 3,162,440,720 | 2025-09-30 |
| 85 | 2025-10-10 | 1,103,384,736 | 1,192,000 | 34.8903 | 3,162,440,720 | 2025-09-30 |
| 86 | 2025-10-09 | 1,102,192,736 | 1,082,000 | 34.8526 | 3,162,440,720 | 2025-09-30 |
| 87 | 2025-10-08 | 1,101,110,736 | 2,010,000 | 34.8184 | 3,162,440,720 | 2025-09-30 |
| 88 | 2025-10-06 | 1,099,100,736 | 598,000 | 34.7548 | 3,162,440,720 | 2025-09-30 |
| 89 | 2025-10-03 | 1,098,502,736 | 1,862,000 | 34.7359 | 3,162,440,720 | 2025-09-30 |
| 90 | 2025-10-02 | 1,096,640,736 | 1,300,000 | 34.6770 | 3,162,440,720 | 2025-09-30 |
| 91 | 2025-09-30 | 1,095,340,736 | 1,122,000 | 34.6359 | 3,162,440,720 | 2025-09-30 |
| 92 | 2025-09-29 | 1,094,218,736 | 1,526,000 | 34.6005 | 3,162,440,720 | 2025-08-31 |
| 93 | 2025-09-26 | 1,092,692,736 | -156,000 | 34.5522 | 3,162,440,720 | 2025-08-31 |
| 94 | 2025-09-25 | 1,092,848,736 | 996,000 | 34.5571 | 3,162,440,720 | 2025-08-31 |
| 95 | 2025-09-24 | 1,091,852,736 | 830,000 | 34.5256 | 3,162,440,720 | 2025-08-31 |
| 96 | 2025-09-23 | 1,091,022,736 | 990,000 | 34.4994 | 3,162,440,720 | 2025-08-31 |
| 97 | 2025-09-22 | 1,090,032,736 | 250,000 | 34.4681 | 3,162,440,720 | 2025-08-31 |
| 98 | 2025-09-19 | 1,089,782,736 | 2,048,000 | 34.4602 | 3,162,440,720 | 2025-08-31 |
| 99 | 2025-09-18 | 1,087,734,736 | 570,000 | 34.3954 | 3,162,440,720 | 2025-08-31 |
| 100 | 2025-09-17 | 1,087,164,736 | 74,000 | 34.3774 | 3,162,440,720 | 2025-08-31 |
| 101 | 2025-09-16 | 1,087,090,736 | 22,000 | 34.3751 | 3,162,440,720 | 2025-08-31 |
| 102 | 2025-09-15 | 1,087,068,736 | 152,000 | 34.3744 | 3,162,440,720 | 2025-08-31 |
| 103 | 2025-09-12 | 1,086,916,736 | 0 | 34.3696 | 3,162,440,720 | 2025-08-31 |
| 104 | 2025-09-11 | 1,086,916,736 | 0 | 34.3696 | 3,162,440,720 | 2025-08-31 |
| 105 | 2025-09-10 | 1,086,916,736 | 0 | 34.3696 | 3,162,440,720 | 2025-08-31 |
| 106 | 2025-09-09 | 1,086,916,736 | 4,028,000 | 34.3696 | 3,162,440,720 | 2025-08-31 |
| 107 | 2025-09-08 | 1,082,888,736 | -690,000 | 34.2422 | 3,162,440,720 | 2025-08-31 |
| 108 | 2025-09-05 | 1,083,578,736 | 78,000 | 34.2640 | 3,162,440,720 | 2025-08-31 |
| 109 | 2025-09-04 | 1,083,500,736 | -104,000 | 34.2615 | 3,162,440,720 | 2025-08-31 |
| 110 | 2025-09-03 | 1,083,604,736 | -124,000 | 34.2648 | 3,162,440,720 | 2025-08-31 |
| 111 | 2025-09-02 | 1,083,728,736 | -178,000 | 34.2687 | 3,162,440,720 | 2025-08-31 |
| 112 | 2025-09-01 | 1,083,906,736 | 0 | 34.2744 | 3,162,440,720 | 2025-08-31 |
| 113 | 2025-08-29 | 1,083,906,736 | 2,000 | 34.2744 | 3,162,440,720 | 2025-07-31 |
| 114 | 2025-08-28 | 1,083,904,736 | 864,000 | 34.2743 | 3,162,440,720 | 2025-07-31 |
| 115 | 2025-08-27 | 1,083,040,736 | 0 | 34.2470 | 3,162,440,720 | 2025-07-31 |
| 116 | 2025-08-26 | 1,083,040,736 | 154,000 | 34.2470 | 3,162,440,720 | 2025-07-31 |
| 117 | 2025-08-25 | 1,082,886,736 | 0 | 34.2421 | 3,162,440,720 | 2025-07-31 |
| 118 | 2025-08-22 | 1,082,886,736 | 0 | 34.2421 | 3,162,440,720 | 2025-07-31 |
| 119 | 2025-08-21 | 1,082,886,736 | 6,000 | 34.2421 | 3,162,440,720 | 2025-07-31 |
| 120 | 2025-08-20 | 1,082,880,736 | 98,000 | 34.2419 | 3,162,440,720 | 2025-07-31 |
| 121 | 2025-08-19 | 1,082,782,736 | -618,000 | 34.2388 | 3,162,440,720 | 2025-07-31 |
| 122 | 2025-08-18 | 1,083,400,736 | 12,000 | 34.2584 | 3,162,440,720 | 2025-07-31 |
| 123 | 2025-08-15 | 1,083,388,736 | 98,000 | 34.2580 | 3,162,440,720 | 2025-07-31 |
| 124 | 2025-08-14 | 1,083,290,736 | 30,000 | 34.2549 | 3,162,440,720 | 2025-07-31 |
| 125 | 2025-08-13 | 1,083,260,736 | 232,000 | 34.2539 | 3,162,440,720 | 2025-07-31 |
| 126 | 2025-08-12 | 1,083,028,736 | 0 | 34.2466 | 3,162,440,720 | 2025-07-31 |
| 127 | 2025-08-11 | 1,083,028,736 | -1,072,000 | 34.2466 | 3,162,440,720 | 2025-07-31 |
| 128 | 2025-08-08 | 1,084,100,736 | 4,000 | 34.2805 | 3,162,440,720 | 2025-07-31 |
| 129 | 2025-08-07 | 1,084,096,736 | 0 | 34.2804 | 3,162,440,720 | 2025-07-31 |
| 130 | 2025-08-06 | 1,084,096,736 | 20,000 | 34.2804 | 3,162,440,720 | 2025-07-31 |
| 131 | 2025-08-05 | 1,084,076,736 | -98,000 | 34.2797 | 3,162,440,720 | 2025-07-31 |
| 132 | 2025-08-04 | 1,084,174,736 | 100,000 | 34.2828 | 3,162,440,720 | 2025-07-31 |
| 133 | 2025-08-01 | 1,084,074,736 | -1,218,000 | 34.2797 | 3,162,440,720 | 2025-07-31 |
| 134 | 2025-07-31 | 1,085,292,736 | -732,000 | 34.3182 | 3,162,440,720 | 2025-07-31 |
| 135 | 2025-07-30 | 1,086,024,736 | -18,000 | 34.3413 | 3,162,440,720 | 2025-06-30 |
| 136 | 2025-07-29 | 1,086,042,736 | 124,000 | 34.3419 | 3,162,440,720 | 2025-06-30 |
| 137 | 2025-07-28 | 1,085,918,736 | 0 | 34.3380 | 3,162,440,720 | 2025-06-30 |
| 138 | 2025-07-25 | 1,085,918,736 | -200,000 | 34.3380 | 3,162,440,720 | 2025-06-30 |
| 139 | 2025-07-24 | 1,086,118,736 | 1,572,000 | 34.3443 | 3,162,440,720 | 2025-06-30 |
| 140 | 2025-07-23 | 1,084,546,736 | 1,248,000 | 34.2946 | 3,162,440,720 | 2025-06-30 |
| 141 | 2025-07-22 | 1,083,298,736 | 164,000 | 34.2551 | 3,162,440,720 | 2025-06-30 |
| 142 | 2025-07-21 | 1,083,134,736 | 936,000 | 34.2500 | 3,162,440,720 | 2025-06-30 |
| 143 | 2025-07-18 | 1,082,198,736 | -284,000 | 34.2204 | 3,162,440,720 | 2025-06-30 |
| 144 | 2025-07-17 | 1,082,482,736 | 100,000 | 34.2293 | 3,162,440,720 | 2025-06-30 |
| 145 | 2025-07-16 | 1,082,382,736 | -200,000 | 34.2262 | 3,162,440,720 | 2025-06-30 |
| 146 | 2025-07-15 | 1,082,582,736 | 10,000 | 34.2325 | 3,162,440,720 | 2025-06-30 |
| 147 | 2025-07-14 | 1,082,572,736 | 32,000 | 34.2322 | 3,162,440,720 | 2025-06-30 |
| 148 | 2025-07-11 | 1,082,540,736 | 40,000 | 34.2312 | 3,162,440,720 | 2025-06-30 |
| 149 | 2025-07-10 | 1,082,500,736 | 1,830,000 | 34.2299 | 3,162,440,720 | 2025-06-30 |
| 150 | 2025-07-09 | 1,080,670,736 | -62,000 | 34.1720 | 3,162,440,720 | 2025-06-30 |
| 151 | 2025-07-08 | 1,080,732,736 | -60,000 | 34.1740 | 3,162,440,720 | 2025-06-30 |
| 152 | 2025-07-07 | 1,080,792,736 | 10,000 | 34.1759 | 3,162,440,720 | 2025-06-30 |
| 153 | 2025-07-04 | 1,080,782,736 | 2,000 | 34.1756 | 3,162,440,720 | 2025-06-30 |
| 154 | 2025-07-03 | 1,080,780,736 | 110,000 | 34.1755 | 3,162,440,720 | 2025-06-30 |
| 155 | 2025-07-02 | 1,080,670,736 | -234,000 | 34.1720 | 3,162,440,720 | 2025-06-30 |
| 156 | 2025-06-30 | 1,080,904,736 | 384,000 | 34.1794 | 3,162,440,720 | 2025-06-30 |
| 157 | 2025-06-27 | 1,080,520,736 | 34,000 | 34.1673 | 3,162,440,720 | 2025-05-31 |
| 158 | 2025-06-26 | 1,080,486,736 | 146,000 | 34.1662 | 3,162,440,720 | 2025-05-31 |
| 159 | 2025-06-25 | 1,080,340,736 | 0 | 34.1616 | 3,162,440,720 | 2025-05-31 |
| 160 | 2025-06-24 | 1,080,340,736 | 24,000 | 34.1616 | 3,162,440,720 | 2025-05-31 |
| 161 | 2025-06-23 | 1,080,316,736 | -40,000 | 34.1609 | 3,162,440,720 | 2025-05-31 |
| 162 | 2025-06-20 | 1,080,356,736 | 22,000 | 34.1621 | 3,162,440,720 | 2025-05-31 |
| 163 | 2025-06-19 | 1,080,334,736 | -46,000 | 34.1614 | 3,162,440,720 | 2025-05-31 |
| 164 | 2025-06-18 | 1,080,380,736 | 626,000 | 34.1629 | 3,162,440,720 | 2025-05-31 |
| 165 | 2025-06-17 | 1,079,754,736 | -140,000 | 34.1431 | 3,162,440,720 | 2025-05-31 |
| 166 | 2025-06-16 | 1,079,894,736 | 422,000 | 34.1475 | 3,162,440,720 | 2025-05-31 |
| 167 | 2025-06-13 | 1,079,472,736 | 48,000 | 34.1342 | 3,162,440,720 | 2025-05-31 |
| 168 | 2025-06-12 | 1,079,424,736 | -26,000 | 34.1326 | 3,162,440,720 | 2025-05-31 |
| 169 | 2025-06-11 | 1,079,450,736 | 2,000 | 34.1335 | 3,162,440,720 | 2025-05-31 |
| 170 | 2025-06-10 | 1,079,448,736 | 1,892,000 | 34.1334 | 3,162,440,720 | 2025-05-31 |
| 171 | 2025-06-09 | 1,077,556,736 | 672,000 | 34.0736 | 3,162,440,720 | 2025-05-31 |
| 172 | 2025-06-06 | 1,076,884,736 | -230,000 | 34.0523 | 3,162,440,720 | 2025-05-31 |
| 173 | 2025-06-05 | 1,077,114,736 | 6,000 | 34.0596 | 3,162,440,720 | 2025-05-31 |
| 174 | 2025-06-04 | 1,077,108,736 | 2,000 | 34.0594 | 3,162,440,720 | 2025-05-31 |
| 175 | 2025-06-03 | 1,077,106,736 | -68,000 | 34.0593 | 3,162,440,720 | 2025-05-31 |
| 176 | 2025-06-02 | 1,077,174,736 | 34,000 | 34.0615 | 3,162,440,720 | 2025-05-31 |
| 177 | 2025-05-30 | 1,077,140,736 | -62,000 | 34.0604 | 3,162,440,720 | 2025-04-30 |
| 178 | 2025-05-29 | 1,077,202,736 | 2,000 | 34.0624 | 3,162,440,720 | 2025-04-30 |
| 179 | 2025-05-28 | 1,077,200,736 | -1,194,000 | 34.0623 | 3,162,440,720 | 2025-04-30 |
| 180 | 2025-05-27 | 1,078,394,736 | -1,072,000 | 34.1001 | 3,162,440,720 | 2025-04-30 |
| 181 | 2025-05-26 | 1,079,466,736 | -122,000 | 34.1340 | 3,162,440,720 | 2025-04-30 |
| 182 | 2025-05-23 | 1,079,588,736 | 338,000 | 34.1378 | 3,162,440,720 | 2025-04-30 |
| 183 | 2025-05-22 | 1,079,250,736 | 56,000 | 34.1271 | 3,162,440,720 | 2025-04-30 |
| 184 | 2025-05-21 | 1,079,194,736 | -60,000 | 34.1254 | 3,162,440,720 | 2025-04-30 |
| 185 | 2025-05-20 | 1,079,254,736 | -298,000 | 34.1273 | 3,162,440,720 | 2025-04-30 |
| 186 | 2025-05-19 | 1,079,552,736 | 126,000 | 34.1367 | 3,162,440,720 | 2025-04-30 |
| 187 | 2025-05-16 | 1,079,426,736 | 172,000 | 34.1327 | 3,162,440,720 | 2025-04-30 |
| 188 | 2025-05-15 | 1,079,254,736 | -1,388,000 | 34.1273 | 3,162,440,720 | 2025-04-30 |
| 189 | 2025-05-14 | 1,080,642,736 | 488,000 | 34.1712 | 3,162,440,720 | 2025-04-30 |
| 190 | 2025-05-13 | 1,080,154,736 | -154,000 | 34.1557 | 3,162,440,720 | 2025-04-30 |
| 191 | 2025-05-12 | 1,080,308,736 | -3,134,000 | 34.1606 | 3,162,440,720 | 2025-04-30 |
| 192 | 2025-05-09 | 1,083,442,736 | -198,000 | 34.2597 | 3,162,440,720 | 2025-04-30 |
| 193 | 2025-05-08 | 1,083,640,736 | 358,000 | 34.2660 | 3,162,440,720 | 2025-04-30 |
| 194 | 2025-05-07 | 1,083,282,736 | 140,000 | 34.2546 | 3,162,440,720 | 2025-04-30 |
| 195 | 2025-05-06 | 1,083,142,736 | -1,982,200 | 34.2502 | 3,162,440,720 | 2025-04-30 |
| 196 | 2025-05-02 | 1,085,124,936 | -262,000 | 34.3129 | 3,162,440,720 | 2025-04-30 |
| 197 | 2025-04-30 | 1,085,386,936 | 2,450,000 | 34.3212 | 3,162,440,720 | 2025-04-30 |
| 198 | 2025-04-29 | 1,082,936,936 | -618,000 | 34.2437 | 3,162,440,720 | 2025-03-31 |
| 199 | 2025-04-28 | 1,083,554,936 | -6,000 | 34.2632 | 3,162,440,720 | 2025-03-31 |
| 200 | 2025-04-25 | 1,083,560,936 | 6,000 | 34.2634 | 3,162,440,720 | 2025-03-31 |
| 201 | 2025-04-24 | 1,083,554,936 | 38,000 | 34.2632 | 3,162,440,720 | 2025-03-31 |
| 202 | 2025-04-23 | 1,083,516,936 | 992,000 | 34.2620 | 3,162,440,720 | 2025-03-31 |
| 203 | 2025-04-22 | 1,082,524,936 | 12,000 | 34.2307 | 3,162,440,720 | 2025-03-31 |
| 204 | 2025-04-17 | 1,082,512,936 | 1,018,000 | 34.2303 | 3,162,440,720 | 2025-03-31 |
| 205 | 2025-04-16 | 1,081,494,936 | 0 | 34.1981 | 3,162,440,720 | 2025-03-31 |
| 206 | 2025-04-15 | 1,081,494,936 | 52,000 | 34.1981 | 3,162,440,720 | 2025-03-31 |
| 207 | 2025-04-14 | 1,081,442,936 | 62,000 | 34.1965 | 3,162,440,720 | 2025-03-31 |
| 208 | 2025-04-11 | 1,081,380,936 | 100,000 | 34.1945 | 3,162,440,720 | 2025-03-31 |
| 209 | 2025-04-10 | 1,081,280,936 | 40,000 | 34.1913 | 3,162,440,720 | 2025-03-31 |
| 210 | 2025-04-09 | 1,081,240,936 | 400,000 | 34.1901 | 3,162,440,720 | 2025-03-31 |
| 211 | 2025-04-08 | 1,080,840,936 | 34,000 | 34.1774 | 3,162,440,720 | 2025-03-31 |
| 212 | 2025-04-07 | 1,080,806,936 | 6,000 | 34.1764 | 3,162,440,720 | 2025-03-31 |
| 213 | 2025-04-03 | 1,080,800,936 | 0 | 34.1762 | 3,162,440,720 | 2025-03-31 |
| 214 | 2025-04-02 | 1,080,800,936 | 128,000 | 34.1762 | 3,162,440,720 | 2025-03-31 |
| 215 | 2025-04-01 | 1,080,672,936 | 388,000 | 34.1721 | 3,162,440,720 | 2025-03-31 |
| 216 | 2025-03-31 | 1,080,284,936 | -242,000 | 34.1598 | 3,162,440,720 | 2025-03-31 |
| 217 | 2025-03-28 | 1,080,526,936 | 50,000 | 34.1675 | 3,162,440,720 | 2025-02-28 |
| 218 | 2025-03-27 | 1,080,476,936 | 22,000 | 34.1659 | 3,162,440,720 | 2025-02-28 |
| 219 | 2025-03-26 | 1,080,454,936 | 170,000 | 34.1652 | 3,162,440,720 | 2025-02-28 |
| 220 | 2025-03-25 | 1,080,284,936 | 16,000 | 34.1598 | 3,162,440,720 | 2025-02-28 |
| 221 | 2025-03-24 | 1,080,268,936 | 18,000 | 34.1593 | 3,162,440,720 | 2025-02-28 |
| 222 | 2025-03-21 | 1,080,250,936 | 88,000 | 34.1588 | 3,162,440,720 | 2025-02-28 |
| 223 | 2025-03-20 | 1,080,162,936 | 500,000 | 34.1560 | 3,162,440,720 | 2025-02-28 |
| 224 | 2025-03-19 | 1,079,662,936 | 22,000 | 34.1402 | 3,162,440,720 | 2025-02-28 |
| 225 | 2025-03-18 | 1,079,640,936 | 304,000 | 34.1395 | 3,162,440,720 | 2025-02-28 |
| 226 | 2025-03-17 | 1,079,336,936 | -198,000 | 34.1299 | 3,162,440,720 | 2025-02-28 |
| 227 | 2025-03-14 | 1,079,534,936 | -4,000 | 34.1361 | 3,162,440,720 | 2025-02-28 |
| 228 | 2025-03-13 | 1,079,538,936 | 28,000 | 34.1363 | 3,162,440,720 | 2025-02-28 |
| 229 | 2025-03-12 | 1,079,510,936 | 120,000 | 34.1354 | 3,162,440,720 | 2025-02-28 |
| 230 | 2025-03-11 | 1,079,390,936 | 152,000 | 34.1316 | 3,162,440,720 | 2025-02-28 |
| 231 | 2025-03-10 | 1,079,238,936 | 336,000 | 34.1268 | 3,162,440,720 | 2025-02-28 |
| 232 | 2025-03-07 | 1,078,902,936 | 534,000 | 34.1161 | 3,162,440,720 | 2025-02-28 |
| 233 | 2025-03-06 | 1,078,368,936 | 526,000 | 34.0993 | 3,162,440,720 | 2025-02-28 |
| 234 | 2025-03-05 | 1,077,842,936 | 8,000 | 34.0826 | 3,162,440,720 | 2025-02-28 |
| 235 | 2025-03-04 | 1,077,834,936 | 168,000 | 34.0824 | 3,162,440,720 | 2025-02-28 |
| 236 | 2025-03-03 | 1,077,666,936 | 0 | 34.0771 | 3,162,440,720 | 2025-02-28 |
| 237 | 2025-02-28 | 1,077,666,936 | 14,000 | 34.0771 | 3,162,440,720 | 2025-02-28 |
| 238 | 2025-02-27 | 1,077,652,936 | -112,000 | 34.0766 | 3,162,440,720 | 2025-01-31 |
| 239 | 2025-02-26 | 1,077,764,936 | 358,000 | 34.0802 | 3,162,440,720 | 2025-01-31 |
| 240 | 2025-02-25 | 1,077,406,936 | 50,000 | 34.0688 | 3,162,440,720 | 2025-01-31 |
| 241 | 2025-02-24 | 1,077,356,936 | 0 | 34.0673 | 3,162,440,720 | 2025-01-31 |
| 242 | 2025-02-21 | 1,077,356,936 | 0 | 34.0673 | 3,162,440,720 | 2025-01-31 |
| 243 | 2025-02-20 | 1,077,356,936 | -4,000 | 34.0673 | 3,162,440,720 | 2025-01-31 |
| 244 | 2025-02-19 | 1,077,360,936 | 78,000 | 34.0674 | 3,162,440,720 | 2025-01-31 |
| 245 | 2025-02-18 | 1,077,282,936 | -170,000 | 34.0649 | 3,162,440,720 | 2025-01-31 |
| 246 | 2025-02-17 | 1,077,452,936 | 0 | 34.0703 | 3,162,440,720 | 2025-01-31 |
| 247 | 2025-02-14 | 1,077,452,936 | -4,000 | 34.0703 | 3,162,440,720 | 2025-01-31 |
| 248 | 2025-02-13 | 1,077,456,936 | -230,000 | 34.0704 | 3,162,440,720 | 2025-01-31 |
| 249 | 2025-02-12 | 1,077,686,936 | 144,000 | 34.0777 | 3,162,440,720 | 2025-01-31 |
| 250 | 2025-02-11 | 1,077,542,936 | 0 | 34.0731 | 3,162,440,720 | 2025-01-31 |
| 251 | 2025-02-10 | 1,077,542,936 | 0 | 34.0731 | 3,162,440,720 | 2025-01-31 |
| 252 | 2025-02-07 | 1,077,542,936 | 0 | 34.0731 | 3,162,440,720 | 2025-01-31 |
| 253 | 2025-02-06 | 1,077,542,936 | 0 | 34.0731 | 3,162,440,720 | 2025-01-31 |
| 254 | 2025-02-05 | 1,077,542,936 | 4,000 | 34.0731 | 3,162,440,720 | 2025-01-31 |
| 255 | 2025-02-04 | 1,077,538,936 | -1,000,000 | 34.0730 | 3,162,440,720 | 2025-01-31 |
| 256 | 2025-02-03 | 1,078,538,936 | 10,000 | 34.1046 | 3,162,440,720 | 2025-01-31 |
| 257 | 2025-01-28 | 1,078,528,936 | 0 | 34.1043 | 3,162,440,720 | 2024-12-31 |
| 258 | 2025-01-27 | 1,078,528,936 | 6,000 | 34.1043 | 3,162,440,720 | 2024-12-31 |
| 259 | 2025-01-24 | 1,078,522,936 | 0 | 34.1041 | 3,162,440,720 | 2024-12-31 |
| 260 | 2025-01-23 | 1,078,522,936 | -250,000 | 34.1041 | 3,162,440,720 | 2024-12-31 |
| 261 | 2025-01-22 | 1,078,772,936 | 668,000 | 34.1120 | 3,162,440,720 | 2024-12-31 |
| 262 | 2025-01-21 | 1,078,104,936 | 1,504,000 | 34.0909 | 3,162,440,720 | 2024-12-31 |
| 263 | 2025-01-20 | 1,076,600,936 | 180,000 | 34.0434 | 3,162,440,720 | 2024-12-31 |
| 264 | 2025-01-17 | 1,076,420,936 | 882,000 | 34.0377 | 3,162,440,720 | 2024-12-31 |
| 265 | 2025-01-16 | 1,075,538,936 | -2,000 | 34.0098 | 3,162,440,720 | 2024-12-31 |
| 266 | 2025-01-15 | 1,075,540,936 | 0 | 34.0098 | 3,162,440,720 | 2024-12-31 |
| 267 | 2025-01-14 | 1,075,540,936 | 10,000 | 34.0098 | 3,162,440,720 | 2024-12-31 |
| 268 | 2025-01-13 | 1,075,530,936 | 0 | 34.0095 | 3,162,440,720 | 2024-12-31 |
| 269 | 2025-01-10 | 1,075,530,936 | 828,000 | 34.0095 | 3,162,440,720 | 2024-12-31 |
| 270 | 2025-01-09 | 1,074,702,936 | 10,000 | 33.9833 | 3,162,440,720 | 2024-12-31 |
| 271 | 2025-01-08 | 1,074,692,936 | 0 | 33.9830 | 3,162,440,720 | 2024-12-31 |
| 272 | 2025-01-07 | 1,074,692,936 | 0 | 33.9830 | 3,162,440,720 | 2024-12-31 |
| 273 | 2025-01-06 | 1,074,692,936 | 74,000 | 33.9830 | 3,162,440,720 | 2024-12-31 |
| 274 | 2025-01-03 | 1,074,618,936 | 20,000 | 33.9807 | 3,162,440,720 | 2024-12-31 |
| 275 | 2025-01-02 | 1,074,598,936 | 2,000 | 33.9800 | 3,162,440,720 | 2024-12-31 |
| 276 | 2024-12-31 | 1,074,596,936 | 0 | 33.9800 | 3,162,440,720 | 2024-12-31 |
| 277 | 2024-12-30 | 1,074,596,936 | 2,000 | 33.9800 | 3,162,440,720 | 2024-11-30 |
| 278 | 2024-12-27 | 1,074,594,936 | 54,000 | 33.9799 | 3,162,440,720 | 2024-11-30 |
| 279 | 2024-12-24 | 1,074,540,936 | 0 | 33.9782 | 3,162,440,720 | 2024-11-30 |
| 280 | 2024-12-23 | 1,074,540,936 | 0 | 33.9782 | 3,162,440,720 | 2024-11-30 |
| 281 | 2024-12-20 | 1,074,540,936 | 0 | 33.9782 | 3,162,440,720 | 2024-11-30 |
| 282 | 2024-12-19 | 1,074,540,936 | 8,000 | 33.9782 | 3,162,440,720 | 2024-11-30 |
| 283 | 2024-12-18 | 1,074,532,936 | 0 | 33.9780 | 3,162,440,720 | 2024-11-30 |
| 284 | 2024-12-17 | 1,074,532,936 | 66,000 | 33.9780 | 3,162,440,720 | 2024-11-30 |
| 285 | 2024-12-16 | 1,074,466,936 | 10,000 | 33.9759 | 3,162,440,720 | 2024-11-30 |
| 286 | 2024-12-13 | 1,074,456,936 | 14,000 | 33.9756 | 3,162,440,720 | 2024-11-30 |
| 287 | 2024-12-12 | 1,074,442,936 | 32,000 | 33.9751 | 3,162,440,720 | 2024-11-30 |
| 288 | 2024-12-11 | 1,074,410,936 | 2,000 | 33.9741 | 3,162,440,720 | 2024-11-30 |
| 289 | 2024-12-10 | 1,074,408,936 | 48,000 | 33.9740 | 3,162,440,720 | 2024-11-30 |
| 290 | 2024-12-09 | 1,074,360,936 | 150,000 | 33.9725 | 3,162,440,720 | 2024-11-30 |
| 291 | 2024-12-06 | 1,074,210,936 | 0 | 33.9678 | 3,162,440,720 | 2024-11-30 |
| 292 | 2024-12-05 | 1,074,210,936 | 276,000 | 33.9678 | 3,162,440,720 | 2024-11-30 |
| 293 | 2024-12-04 | 1,073,934,936 | -2,000 | 33.9591 | 3,162,440,720 | 2024-11-30 |
| 294 | 2024-12-03 | 1,073,936,936 | 2,000 | 33.9591 | 3,162,440,720 | 2024-11-30 |
| 295 | 2024-12-02 | 1,073,934,936 | 0 | 33.9591 | 3,162,440,720 | 2024-11-30 |
| 296 | 2024-11-29 | 1,073,934,936 | 652,000 | 33.9591 | 3,162,440,720 | 2024-10-31 |
| 297 | 2024-11-28 | 1,073,282,936 | 10,000 | 33.9384 | 3,162,440,720 | 2024-10-31 |
| 298 | 2024-11-27 | 1,073,272,936 | 10,000 | 33.9381 | 3,162,440,720 | 2024-10-31 |
| 299 | 2024-11-26 | 1,073,262,936 | 0 | 33.9378 | 3,162,440,720 | 2024-10-31 |
| 300 | 2024-11-25 | 1,073,262,936 | 2,000 | 33.9378 | 3,162,440,720 | 2024-10-31 |
| 301 | 2024-11-22 | 1,073,260,936 | 0 | 33.9377 | 3,162,440,720 | 2024-10-31 |
| 302 | 2024-11-21 | 1,073,260,936 | 352,000 | 33.9377 | 3,162,440,720 | 2024-10-31 |
| 303 | 2024-11-20 | 1,072,908,936 | 0 | 33.9266 | 3,162,440,720 | 2024-10-31 |
| 304 | 2024-11-19 | 1,072,908,936 | 2,000 | 33.9266 | 3,162,440,720 | 2024-10-31 |
| 305 | 2024-11-18 | 1,072,906,936 | 592,000 | 33.9265 | 3,162,440,720 | 2024-10-31 |
| 306 | 2024-11-15 | 1,072,314,936 | 110,000 | 33.9078 | 3,162,440,720 | 2024-10-31 |
| 307 | 2024-11-14 | 1,072,204,936 | -88,000 | 33.9043 | 3,162,440,720 | 2024-10-31 |
| 308 | 2024-11-13 | 1,072,292,936 | 130,000 | 33.9071 | 3,162,440,720 | 2024-10-31 |
| 309 | 2024-11-12 | 1,072,162,936 | 28,000 | 33.9030 | 3,162,440,720 | 2024-10-31 |
| 310 | 2024-11-11 | 1,072,134,936 | -94,000 | 33.9021 | 3,162,440,720 | 2024-10-31 |
| 311 | 2024-11-08 | 1,072,228,936 | 0 | 33.9051 | 3,162,440,720 | 2024-10-31 |
| 312 | 2024-11-07 | 1,072,228,936 | 212,000 | 33.9051 | 3,162,440,720 | 2024-10-31 |
| 313 | 2024-11-06 | 1,072,016,936 | 0 | 33.8984 | 3,162,440,720 | 2024-10-31 |
| 314 | 2024-11-05 | 1,072,016,936 | 0 | 33.8984 | 3,162,440,720 | 2024-10-31 |
| 315 | 2024-11-04 | 1,072,016,936 | 0 | 33.8984 | 3,162,440,720 | 2024-10-31 |
| 316 | 2024-11-01 | 1,072,016,936 | -50,000 | 33.8984 | 3,162,440,720 | 2024-10-31 |
| 317 | 2024-10-31 | 1,072,066,936 | 8,000 | 33.9000 | 3,162,440,720 | 2024-10-31 |
| 318 | 2024-10-30 | 1,072,058,936 | 0 | 33.8997 | 3,162,440,720 | 2024-09-30 |
| 319 | 2024-10-29 | 1,072,058,936 | 88,000 | 33.8997 | 3,162,440,720 | 2024-09-30 |
| 320 | 2024-10-28 | 1,071,970,936 | 284,000 | 33.8969 | 3,162,440,720 | 2024-09-30 |
| 321 | 2024-10-25 | 1,071,686,936 | 534,000 | 33.8880 | 3,162,440,720 | 2024-09-30 |
| 322 | 2024-10-24 | 1,071,152,936 | -6,000 | 33.8711 | 3,162,440,720 | 2024-09-30 |
| 323 | 2024-10-23 | 1,071,158,936 | 72,000 | 33.8713 | 3,162,440,720 | 2024-09-30 |
| 324 | 2024-10-22 | 1,071,086,936 | -24,000 | 33.8690 | 3,162,440,720 | 2024-09-30 |
| 325 | 2024-10-21 | 1,071,110,936 | 80,000 | 33.8698 | 3,162,440,720 | 2024-09-30 |
| 326 | 2024-10-18 | 1,071,030,936 | -22,000 | 33.8672 | 3,162,440,720 | 2024-09-30 |
| 327 | 2024-10-17 | 1,071,052,936 | 60,000 | 33.8679 | 3,162,440,720 | 2024-09-30 |
| 328 | 2024-10-16 | 1,070,992,936 | 264,000 | 33.8660 | 3,162,440,720 | 2024-09-30 |
| 329 | 2024-10-15 | 1,070,728,936 | 34,000 | 33.8577 | 3,162,440,720 | 2024-09-30 |
| 330 | 2024-10-14 | 1,070,694,936 | 0 | 33.8566 | 3,162,440,720 | 2024-09-30 |
| 331 | 2024-10-10 | 1,070,694,936 | 32,000 | 33.8566 | 3,162,440,720 | 2024-09-30 |
| 332 | 2024-10-09 | 1,070,662,936 | 38,000 | 33.8556 | 3,162,440,720 | 2024-09-30 |
| 333 | 2024-10-08 | 1,070,624,936 | -1,174,000 | 33.8544 | 3,162,440,720 | 2024-09-30 |
| 334 | 2024-10-07 | 1,071,798,936 | 2,064,000 | 33.8915 | 3,162,440,720 | 2024-09-30 |
| 335 | 2024-10-04 | 1,069,734,936 | -156,000 | 33.8262 | 3,162,440,720 | 2024-09-30 |
| 336 | 2024-10-03 | 1,069,890,936 | 426,000 | 33.8312 | 3,162,440,720 | 2024-09-30 |
| 337 | 2024-10-02 | 1,069,464,936 | 446,000 | 33.8177 | 3,162,440,720 | 2024-09-30 |
| 338 | 2024-09-30 | 1,069,018,936 | -20,000 | 33.8036 | 3,162,440,720 | 2024-09-30 |
| 339 | 2024-09-27 | 1,069,038,936 | 130,000 | 33.8042 | 3,162,440,720 | 2024-08-31 |
| 340 | 2024-09-26 | 1,068,908,936 | 216,000 | 33.8001 | 3,162,440,720 | 2024-08-31 |
| 341 | 2024-09-25 | 1,068,692,936 | 12,000 | 33.7933 | 3,162,440,720 | 2024-08-31 |
| 342 | 2024-09-24 | 1,068,680,936 | 102,000 | 33.7929 | 3,162,440,720 | 2024-08-31 |
| 343 | 2024-09-23 | 1,068,578,936 | 22,000 | 33.7897 | 3,162,440,720 | 2024-08-31 |
| 344 | 2024-09-20 | 1,068,556,936 | 20,000 | 33.7890 | 3,162,440,720 | 2024-08-31 |
| 345 | 2024-09-19 | 1,068,536,936 | 10,000 | 33.7884 | 3,162,440,720 | 2024-08-31 |
| 346 | 2024-09-17 | 1,068,526,936 | 50,000 | 33.7880 | 3,162,440,720 | 2024-08-31 |
| 347 | 2024-09-16 | 1,068,476,936 | 12,000 | 33.7865 | 3,162,440,720 | 2024-08-31 |
| 348 | 2024-09-13 | 1,068,464,936 | -1,420,000 | 33.7861 | 3,162,440,720 | 2024-08-31 |
| 349 | 2024-09-12 | 1,069,884,936 | 140,000 | 33.8310 | 3,162,440,720 | 2024-08-31 |
| 350 | 2024-09-11 | 1,069,744,936 | 166,000 | 33.8266 | 3,162,440,720 | 2024-08-31 |
| 351 | 2024-09-10 | 1,069,578,936 | 206,000 | 33.8213 | 3,162,440,720 | 2024-08-31 |
| 352 | 2024-09-09 | 1,069,372,936 | 0 | 33.8148 | 3,162,440,720 | 2024-08-31 |
| 353 | 2024-09-05 | 1,069,372,936 | 0 | 33.8148 | 3,162,440,720 | 2024-08-31 |
| 354 | 2024-09-04 | 1,069,372,936 | 60,000 | 33.8148 | 3,162,440,720 | 2024-08-31 |
| 355 | 2024-09-03 | 1,069,312,936 | 0 | 33.8129 | 3,162,440,720 | 2024-08-31 |
| 356 | 2024-09-02 | 1,069,312,936 | 0 | 33.8129 | 3,162,440,720 | 2024-08-31 |
| 357 | 2024-08-30 | 1,069,312,936 | -398,000 | 33.8129 | 3,162,440,720 | 2024-07-31 |
| 358 | 2024-08-29 | 1,069,710,936 | 204,000 | 33.8255 | 3,162,440,720 | 2024-07-31 |
| 359 | 2024-08-28 | 1,069,506,936 | 50,000 | 33.8190 | 3,162,440,720 | 2024-07-31 |
| 360 | 2024-08-27 | 1,069,456,936 | 0 | 33.8175 | 3,162,440,720 | 2024-07-31 |
| 361 | 2024-08-26 | 1,069,456,936 | 2,000 | 33.8175 | 3,162,440,720 | 2024-07-31 |
| 362 | 2024-08-23 | 1,069,454,936 | 34,000 | 33.8174 | 3,162,440,720 | 2024-07-31 |
| 363 | 2024-08-22 | 1,069,420,936 | 270,000 | 33.8163 | 3,162,440,720 | 2024-07-31 |
| 364 | 2024-08-21 | 1,069,150,936 | 180,000 | 33.8078 | 3,162,440,720 | 2024-07-31 |
| 365 | 2024-08-20 | 1,068,970,936 | 30,000 | 33.8021 | 3,162,440,720 | 2024-07-31 |
| 366 | 2024-08-19 | 1,068,940,936 | 0 | 33.8011 | 3,162,440,720 | 2024-07-31 |
| 367 | 2024-08-16 | 1,068,940,936 | 92,000 | 33.8011 | 3,162,440,720 | 2024-07-31 |
| 368 | 2024-08-15 | 1,068,848,936 | 0 | 33.7982 | 3,162,440,720 | 2024-07-31 |
| 369 | 2024-08-14 | 1,068,848,936 | 26,000 | 33.7982 | 3,162,440,720 | 2024-07-31 |
| 370 | 2024-08-13 | 1,068,822,936 | 12,000 | 33.7974 | 3,162,440,720 | 2024-07-31 |
| 371 | 2024-08-12 | 1,068,810,936 | 0 | 33.7970 | 3,162,440,720 | 2024-07-31 |
| 372 | 2024-08-09 | 1,068,810,936 | 8,000 | 33.7970 | 3,162,440,720 | 2024-07-31 |
| 373 | 2024-08-08 | 1,068,802,936 | 2,000 | 33.7968 | 3,162,440,720 | 2024-07-31 |
| 374 | 2024-08-07 | 1,068,800,936 | -12,000 | 33.7967 | 3,162,440,720 | 2024-07-31 |
| 375 | 2024-08-06 | 1,068,812,936 | 16,000 | 33.7971 | 3,162,440,720 | 2024-07-31 |
| 376 | 2024-08-05 | 1,068,796,936 | 0 | 33.7966 | 3,162,440,720 | 2024-07-31 |
| 377 | 2024-08-02 | 1,068,796,936 | 0 | 33.7966 | 3,162,440,720 | 2024-07-31 |
| 378 | 2024-08-01 | 1,068,796,936 | 576,000 | 33.7966 | 3,162,440,720 | 2024-07-31 |
| 379 | 2024-07-31 | 1,068,220,936 | 2,000 | 33.7784 | 3,162,440,720 | 2024-07-31 |
| 380 | 2024-07-30 | 1,068,218,936 | -2,000 | 33.7783 | 3,162,440,720 | 2024-06-30 |
| 381 | 2024-07-29 | 1,068,220,936 | 336,000 | 33.7784 | 3,162,440,720 | 2024-06-30 |
| 382 | 2024-07-26 | 1,067,884,936 | 0 | 33.7677 | 3,162,440,720 | 2024-06-30 |
| 383 | 2024-07-25 | 1,067,884,936 | 35,370,000 | 33.7677 | 3,162,440,720 | 2024-06-30 |
| 384 | 2024-07-24 | 1,032,514,936 | 23,500 | 32.6493 | 3,162,440,720 | 2024-06-30 |
| 385 | 2024-07-23 | 1,032,491,436 | 0 | 32.6486 | 3,162,440,720 | 2024-06-30 |
| 386 | 2024-07-22 | 1,032,491,436 | 2,000 | 32.6486 | 3,162,440,720 | 2024-06-30 |
| 387 | 2024-07-19 | 1,032,489,436 | 0 | 32.6485 | 3,162,440,720 | 2024-06-30 |
| 388 | 2024-07-18 | 1,032,489,436 | 0 | 32.6485 | 3,162,440,720 | 2024-06-30 |
| 389 | 2024-07-17 | 1,032,489,436 | 0 | 32.6485 | 3,162,440,720 | 2024-06-30 |
| 390 | 2024-07-16 | 1,032,489,436 | 0 | 32.6485 | 3,162,440,720 | 2024-06-30 |
| 391 | 2024-07-15 | 1,032,489,436 | 550,000 | 32.6485 | 3,162,440,720 | 2024-06-30 |
| 392 | 2024-07-12 | 1,031,939,436 | 12,000 | 32.6311 | 3,162,440,720 | 2024-06-30 |
| 393 | 2024-07-11 | 1,031,927,436 | 0 | 32.6307 | 3,162,440,720 | 2024-06-30 |
| 394 | 2024-07-10 | 1,031,927,436 | 0 | 32.6307 | 3,162,440,720 | 2024-06-30 |
| 395 | 2024-07-09 | 1,031,927,436 | 0 | 32.6307 | 3,162,440,720 | 2024-06-30 |
| 396 | 2024-07-08 | 1,031,927,436 | 106,000 | 32.6307 | 3,162,440,720 | 2024-06-30 |
| 397 | 2024-07-05 | 1,031,821,436 | 0 | 32.6274 | 3,162,440,720 | 2024-06-30 |
| 398 | 2024-07-04 | 1,031,821,436 | 266,000 | 32.6274 | 3,162,440,720 | 2024-06-30 |
| 399 | 2024-07-03 | 1,031,555,436 | 378,000 | 32.6190 | 3,162,440,720 | 2024-06-30 |
| 400 | 2024-07-02 | 1,031,177,436 | 18,000 | 32.6070 | 3,162,440,720 | 2024-06-30 |
| 401 | 2024-06-28 | 1,031,159,436 | -18,000 | 32.6064 | 3,162,440,720 | 2024-05-31 |
| 402 | 2024-06-27 | 1,031,177,436 | -16,000 | 32.6070 | 3,162,440,720 | 2024-05-31 |
| 403 | 2024-06-26 | 1,031,193,436 | -2,000 | 32.6075 | 3,162,440,720 | 2024-05-31 |
| 404 | 2024-06-25 | 1,031,195,436 | 0 | 32.6076 | 3,162,440,720 | 2024-05-31 |
| 405 | 2024-06-24 | 1,031,195,436 | 230,000 | 32.6076 | 3,162,440,720 | 2024-05-31 |
| 406 | 2024-06-21 | 1,030,965,436 | 16,000 | 32.6003 | 3,162,440,720 | 2024-05-31 |
| 407 | 2024-06-20 | 1,030,949,436 | 0 | 32.5998 | 3,162,440,720 | 2024-05-31 |
| 408 | 2024-06-19 | 1,030,949,436 | 670,000 | 32.5998 | 3,162,440,720 | 2024-05-31 |
| 409 | 2024-06-18 | 1,030,279,436 | 48,000 | 32.5786 | 3,162,440,720 | 2024-05-31 |
| 410 | 2024-06-17 | 1,030,231,436 | -8,000 | 32.5771 | 3,162,440,720 | 2024-05-31 |
| 411 | 2024-06-14 | 1,030,239,436 | 4,000 | 32.5774 | 3,162,440,720 | 2024-05-31 |
| 412 | 2024-06-13 | 1,030,235,436 | -256,000 | 32.5772 | 3,162,440,720 | 2024-05-31 |
| 413 | 2024-06-12 | 1,030,491,436 | 0 | 32.5853 | 3,162,440,720 | 2024-05-31 |
| 414 | 2024-06-11 | 1,030,491,436 | 30,000 | 32.5853 | 3,162,440,720 | 2024-05-31 |
| 415 | 2024-06-07 | 1,030,461,436 | 12,000 | 32.5844 | 3,162,440,720 | 2024-05-31 |
| 416 | 2024-06-06 | 1,030,449,436 | 0 | 32.5840 | 3,162,440,720 | 2024-05-31 |
| 417 | 2024-06-05 | 1,030,449,436 | 208,000 | 32.5840 | 3,162,440,720 | 2024-05-31 |
| 418 | 2024-06-04 | 1,030,241,436 | 36,000 | 32.5774 | 3,162,440,720 | 2024-05-31 |
| 419 | 2024-06-03 | 1,030,205,436 | 138,000 | 32.5763 | 3,162,440,720 | 2024-05-31 |
| 420 | 2024-05-31 | 1,030,067,436 | 242,000 | 32.5719 | 3,162,440,720 | 2024-05-31 |
| 421 | 2024-05-30 | 1,029,825,436 | 0 | 32.5643 | 3,162,440,720 | 2024-04-30 |
| 422 | 2024-05-29 | 1,029,825,436 | -6,000 | 32.5643 | 3,162,440,720 | 2024-04-30 |
| 423 | 2024-05-28 | 1,029,831,436 | -212,000 | 32.5645 | 3,162,440,720 | 2024-04-30 |
| 424 | 2024-05-27 | 1,030,043,436 | 0 | 32.5712 | 3,162,440,720 | 2024-04-30 |
| 425 | 2024-05-24 | 1,030,043,436 | 0 | 32.5712 | 3,162,440,720 | 2024-04-30 |
| 426 | 2024-05-23 | 1,030,043,436 | -684,000 | 32.5712 | 3,162,440,720 | 2024-04-30 |
| 427 | 2024-05-22 | 1,030,727,436 | 428,000 | 32.5928 | 3,162,440,720 | 2024-04-30 |
| 428 | 2024-05-21 | 1,030,299,436 | 4,580,000 | 32.5792 | 3,162,440,720 | 2024-04-30 |
| 429 | 2024-05-20 | 1,025,719,436 | 38,000 | 32.4344 | 3,162,440,720 | 2024-04-30 |
| 430 | 2024-05-17 | 1,025,681,436 | -562,000 | 32.4332 | 3,162,440,720 | 2024-04-30 |
| 431 | 2024-05-16 | 1,026,243,436 | 1,052,000 | 32.4510 | 3,162,440,720 | 2024-04-30 |
| 432 | 2024-05-14 | 1,025,191,436 | 54,000 | 32.4177 | 3,162,440,720 | 2024-04-30 |
| 433 | 2024-05-13 | 1,025,137,436 | -6,000 | 32.4160 | 3,162,440,720 | 2024-04-30 |
| 434 | 2024-05-10 | 1,025,143,436 | 16,000 | 32.4162 | 3,162,440,720 | 2024-04-30 |
| 435 | 2024-05-09 | 1,025,127,436 | 250,000 | 32.4157 | 3,162,440,720 | 2024-04-30 |
| 436 | 2024-05-08 | 1,024,877,436 | 956,000 | 32.4078 | 3,162,440,720 | 2024-04-30 |
| 437 | 2024-05-07 | 1,023,921,436 | 0 | 32.3776 | 3,162,440,720 | 2024-04-30 |
| 438 | 2024-05-06 | 1,023,921,436 | 250,000 | 32.3776 | 3,162,440,720 | 2024-04-30 |
| 439 | 2024-05-03 | 1,023,671,436 | 0 | 32.3697 | 3,162,440,720 | 2024-04-30 |
| 440 | 2024-05-02 | 1,023,671,436 | -194,000 | 32.3697 | 3,162,440,720 | 2024-04-30 |
| 441 | 2024-04-30 | 1,023,865,436 | 0 | 32.3758 | 3,162,440,720 | 2024-04-30 |
| 442 | 2024-04-29 | 1,023,865,436 | 2,000 | 32.3758 | 3,162,440,720 | 2024-03-31 |
| 443 | 2024-04-26 | 1,023,863,436 | 32,000 | 32.3757 | 3,162,440,720 | 2024-03-31 |
| 444 | 2024-04-25 | 1,023,831,436 | 2,000 | 32.3747 | 3,162,440,720 | 2024-03-31 |
| 445 | 2024-04-24 | 1,023,829,436 | 362,000 | 32.3747 | 3,162,440,720 | 2024-03-31 |
| 446 | 2024-04-23 | 1,023,467,436 | 58,000 | 32.3632 | 3,162,440,720 | 2024-03-31 |
| 447 | 2024-04-22 | 1,023,409,436 | 2,000 | 32.3614 | 3,162,440,720 | 2024-03-31 |
| 448 | 2024-04-19 | 1,023,407,436 | 0 | 32.3613 | 3,162,440,720 | 2024-03-31 |
| 449 | 2024-04-18 | 1,023,407,436 | 118,000 | 32.3613 | 3,162,440,720 | 2024-03-31 |
| 450 | 2024-04-17 | 1,023,289,436 | 8,000 | 32.3576 | 3,162,440,720 | 2024-03-31 |
| 451 | 2024-04-16 | 1,023,281,436 | 52,000 | 32.3573 | 3,162,440,720 | 2024-03-31 |
| 452 | 2024-04-15 | 1,023,229,436 | 436,000 | 32.3557 | 3,162,440,720 | 2024-03-31 |
| 453 | 2024-04-12 | 1,022,793,436 | 8,000 | 32.3419 | 3,162,440,720 | 2024-03-31 |
| 454 | 2024-04-11 | 1,022,785,436 | 0 | 32.3416 | 3,162,440,720 | 2024-03-31 |
| 455 | 2024-04-10 | 1,022,785,436 | 0 | 32.3416 | 3,162,440,720 | 2024-03-31 |
| 456 | 2024-04-09 | 1,022,785,436 | 2,000 | 32.3416 | 3,162,440,720 | 2024-03-31 |
| 457 | 2024-04-08 | 1,022,783,436 | 108,000 | 32.3416 | 3,162,440,720 | 2024-03-31 |
| 458 | 2024-04-05 | 1,022,675,436 | -1,210,000 | 32.3382 | 3,162,440,720 | 2024-03-31 |
| 459 | 2024-04-03 | 1,023,885,436 | 84,000 | 32.3764 | 3,162,440,720 | 2024-03-31 |
| 460 | 2024-04-02 | 1,023,801,436 | -248,000 | 32.3738 | 3,162,440,720 | 2024-03-31 |
| 461 | 2024-03-28 | 1,024,049,436 | 222,000 | 32.3816 | 3,162,440,720 | 2024-02-29 |
| 462 | 2024-03-27 | 1,023,827,436 | -96,000 | 32.3746 | 3,162,440,720 | 2024-02-29 |
| 463 | 2024-03-26 | 1,023,923,436 | 0 | 32.3776 | 3,162,440,720 | 2024-02-29 |
| 464 | 2024-03-25 | 1,023,923,436 | 84,000 | 32.3776 | 3,162,440,720 | 2024-02-29 |
| 465 | 2024-03-22 | 1,023,839,436 | 184,000 | 32.3750 | 3,162,440,720 | 2024-02-29 |
| 466 | 2024-03-21 | 1,023,655,436 | 4,000 | 32.3692 | 3,162,440,720 | 2024-02-29 |
| 467 | 2024-03-20 | 1,023,651,436 | -8,000 | 32.3690 | 3,162,440,720 | 2024-02-29 |
| 468 | 2024-03-19 | 1,023,659,436 | 0 | 32.3693 | 3,162,440,720 | 2024-02-29 |
| 469 | 2024-03-18 | 1,023,659,436 | 16,000 | 32.3693 | 3,162,440,720 | 2024-02-29 |
| 470 | 2024-03-15 | 1,023,643,436 | 66,000 | 32.3688 | 3,162,440,720 | 2024-02-29 |
| 471 | 2024-03-14 | 1,023,577,436 | -62,000 | 32.3667 | 3,162,440,720 | 2024-02-29 |
| 472 | 2024-03-13 | 1,023,639,436 | -436,000 | 32.3687 | 3,162,440,720 | 2024-02-29 |
| 473 | 2024-03-12 | 1,024,075,436 | 0 | 32.3824 | 3,162,440,720 | 2024-02-29 |
| 474 | 2024-03-11 | 1,024,075,436 | -2,000 | 32.3824 | 3,162,440,720 | 2024-02-29 |
| 475 | 2024-03-08 | 1,024,077,436 | -160,000 | 32.3825 | 3,162,440,720 | 2024-02-29 |
| 476 | 2024-03-07 | 1,024,237,436 | -216,000 | 32.3876 | 3,162,440,720 | 2024-02-29 |
| 477 | 2024-03-06 | 1,024,453,436 | -260,000 | 32.3944 | 3,162,440,720 | 2024-02-29 |
| 478 | 2024-03-05 | 1,024,713,436 | 22,000 | 32.4026 | 3,162,440,720 | 2024-02-29 |
| 479 | 2024-03-04 | 1,024,691,436 | 0 | 32.4019 | 3,162,440,720 | 2024-02-29 |
| 480 | 2024-03-01 | 1,024,691,436 | -18,000 | 32.4019 | 3,162,440,720 | 2024-02-29 |
| 481 | 2024-02-29 | 1,024,709,436 | 12,000 | 32.4025 | 3,162,440,720 | 2024-02-29 |
| 482 | 2024-02-28 | 1,024,697,436 | 24,000 | 32.4021 | 3,162,440,720 | 2024-01-31 |
| 483 | 2024-02-27 | 1,024,673,436 | 0 | 32.4013 | 3,162,440,720 | 2024-01-31 |
| 484 | 2024-02-26 | 1,024,673,436 | -432,000 | 32.4013 | 3,162,440,720 | 2024-01-31 |
| 485 | 2024-02-23 | 1,025,105,436 | 2,000 | 32.4150 | 3,162,440,720 | 2024-01-31 |
| 486 | 2024-02-22 | 1,025,103,436 | 22,000 | 32.4149 | 3,162,440,720 | 2024-01-31 |
| 487 | 2024-02-21 | 1,025,081,436 | -492,000 | 32.4142 | 3,162,440,720 | 2024-01-31 |
| 488 | 2024-02-20 | 1,025,573,436 | 8,000 | 32.4298 | 3,162,440,720 | 2024-01-31 |
| 489 | 2024-02-19 | 1,025,565,436 | -8,000 | 32.4296 | 3,162,440,720 | 2024-01-31 |
| 490 | 2024-02-16 | 1,025,573,436 | -24,000 | 32.4298 | 3,162,440,720 | 2024-01-31 |
| 491 | 2024-02-15 | 1,025,597,436 | 40,000 | 32.4306 | 3,162,440,720 | 2024-01-31 |
| 492 | 2024-02-14 | 1,025,557,436 | 12,000 | 32.4293 | 3,162,440,720 | 2024-01-31 |
| 493 | 2024-02-09 | 1,025,545,436 | 0 | 32.4289 | 3,162,440,720 | 2024-01-31 |
| 494 | 2024-02-08 | 1,025,545,436 | 0 | 32.4289 | 3,162,440,720 | 2024-01-31 |
| 495 | 2024-02-07 | 1,025,545,436 | 0 | 32.4289 | 3,162,440,720 | 2024-01-31 |
| 496 | 2024-02-06 | 1,025,545,436 | 0 | 32.4289 | 3,162,440,720 | 2024-01-31 |
| 497 | 2024-02-05 | 1,025,545,436 | -158,000 | 32.4289 | 3,162,440,720 | 2024-01-31 |
| 498 | 2024-02-02 | 1,025,703,436 | -94,000 | 32.4339 | 3,162,440,720 | 2024-01-31 |
| 499 | 2024-02-01 | 1,025,797,436 | -2,000 | 32.4369 | 3,162,440,720 | 2024-01-31 |
| 500 | 2024-01-31 | 1,025,799,436 | -796,000 | 32.4370 | 3,162,440,720 | 2024-01-31 |
| 501 | 2024-01-30 | 1,026,595,436 | -114,000 | 32.4621 | 3,162,440,720 | 2023-12-31 |
| 502 | 2024-01-29 | 1,026,709,436 | 0 | 32.4657 | 3,162,440,720 | 2023-12-31 |
| 503 | 2024-01-26 | 1,026,709,436 | 0 | 32.4657 | 3,162,440,720 | 2023-12-31 |
| 504 | 2024-01-25 | 1,026,709,436 | 0 | 32.4657 | 3,162,440,720 | 2023-12-31 |
| 505 | 2024-01-24 | 1,026,709,436 | -2,000 | 32.4657 | 3,162,440,720 | 2023-12-31 |
| 506 | 2024-01-23 | 1,026,711,436 | -2,000 | 32.4658 | 3,162,440,720 | 2023-12-31 |
| 507 | 2024-01-22 | 1,026,713,436 | -120,000 | 32.4659 | 3,162,440,720 | 2023-12-31 |
| 508 | 2024-01-19 | 1,026,833,436 | -126,000 | 32.4697 | 3,162,440,720 | 2023-12-31 |
| 509 | 2024-01-18 | 1,026,959,436 | 0 | 32.4736 | 3,162,440,720 | 2023-12-31 |
| 510 | 2024-01-17 | 1,026,959,436 | 186,000 | 32.4736 | 3,162,440,720 | 2023-12-31 |
| 511 | 2024-01-16 | 1,026,773,436 | 22,000 | 32.4678 | 3,162,440,720 | 2023-12-31 |
| 512 | 2024-01-15 | 1,026,751,436 | 10,000 | 32.4671 | 3,162,440,720 | 2023-12-31 |
| 513 | 2024-01-12 | 1,026,741,436 | 2,914,000 | 32.4667 | 3,162,440,720 | 2023-12-31 |
| 514 | 2024-01-11 | 1,023,827,436 | 88,000 | 32.3746 | 3,162,440,720 | 2023-12-31 |
| 515 | 2024-01-10 | 1,023,739,436 | 0 | 32.3718 | 3,162,440,720 | 2023-12-31 |
| 516 | 2024-01-09 | 1,023,739,436 | 0 | 32.3718 | 3,162,440,720 | 2023-12-31 |
| 517 | 2024-01-08 | 1,023,739,436 | 36,000 | 32.3718 | 3,162,440,720 | 2023-12-31 |
| 518 | 2024-01-05 | 1,023,703,436 | 24,000 | 32.3707 | 3,162,440,720 | 2023-12-31 |
| 519 | 2024-01-04 | 1,023,679,436 | 0 | 32.3699 | 3,162,440,720 | 2023-12-31 |
| 520 | 2024-01-03 | 1,023,679,436 | -200,000 | 32.3699 | 3,162,440,720 | 2023-12-31 |
| 521 | 2024-01-02 | 1,023,879,436 | 0 | 32.3762 | 3,162,440,720 | 2023-12-31 |
| 522 | 2023-12-29 | 1,023,879,436 | 8,000 | 32.3762 | 3,162,440,720 | 2023-11-30 |
| 523 | 2023-12-28 | 1,023,871,436 | -300,000 | 32.3760 | 3,162,440,720 | 2023-11-30 |
| 524 | 2023-12-27 | 1,024,171,436 | 10,000 | 32.3855 | 3,162,440,720 | 2023-11-30 |
| 525 | 2023-12-22 | 1,024,161,436 | 10,000 | 32.3852 | 3,162,440,720 | 2023-11-30 |
| 526 | 2023-12-21 | 1,024,151,436 | 0 | 32.3848 | 3,162,440,720 | 2023-11-30 |
| 527 | 2023-12-20 | 1,024,151,436 | 0 | 32.3848 | 3,162,440,720 | 2023-11-30 |
| 528 | 2023-12-19 | 1,024,151,436 | -10,000 | 32.3848 | 3,162,440,720 | 2023-11-30 |
| 529 | 2023-12-18 | 1,024,161,436 | 70,000 | 32.3852 | 3,162,440,720 | 2023-11-30 |
| 530 | 2023-12-15 | 1,024,091,436 | 0 | 32.3829 | 3,162,440,720 | 2023-11-30 |
| 531 | 2023-12-14 | 1,024,091,436 | -10,000 | 32.3829 | 3,162,440,720 | 2023-11-30 |
| 532 | 2023-12-13 | 1,024,101,436 | 40,000 | 32.3833 | 3,162,440,720 | 2023-11-30 |
| 533 | 2023-12-12 | 1,024,061,436 | -80,000 | 32.3820 | 3,162,440,720 | 2023-11-30 |
| 534 | 2023-12-11 | 1,024,141,436 | -60,000 | 32.3845 | 3,162,440,720 | 2023-11-30 |
| 535 | 2023-12-08 | 1,024,201,436 | 0 | 32.3864 | 3,162,440,720 | 2023-11-30 |
| 536 | 2023-12-07 | 1,024,201,436 | 0 | 32.3864 | 3,162,440,720 | 2023-11-30 |
| 537 | 2023-12-06 | 1,024,201,436 | 0 | 32.3864 | 3,162,440,720 | 2023-11-30 |
| 538 | 2023-12-05 | 1,024,201,436 | 0 | 32.3864 | 3,162,440,720 | 2023-11-30 |
| 539 | 2023-12-04 | 1,024,201,436 | -664,000 | 32.3864 | 3,162,440,720 | 2023-11-30 |
| 540 | 2023-12-01 | 1,024,865,436 | 0 | 32.4074 | 3,162,440,720 | 2023-11-30 |
| 541 | 2023-11-30 | 1,024,865,436 | -52,000 | 32.4074 | 3,162,440,720 | 2023-11-30 |
| 542 | 2023-11-29 | 1,024,917,436 | -3,192,000 | 32.4091 | 3,162,440,720 | 2023-10-31 |
| 543 | 2023-11-28 | 1,028,109,436 | 628,000 | 32.5100 | 3,162,440,720 | 2023-10-31 |
| 544 | 2023-11-27 | 1,027,481,436 | 18,000 | 32.4901 | 3,162,440,720 | 2023-10-31 |
| 545 | 2023-11-24 | 1,027,463,436 | 0 | 32.4896 | 3,162,440,720 | 2023-10-31 |
| 546 | 2023-11-23 | 1,027,463,436 | 32,000 | 32.4896 | 3,162,440,720 | 2023-10-31 |
| 547 | 2023-11-22 | 1,027,431,436 | -16,000 | 32.4886 | 3,162,440,720 | 2023-10-31 |
| 548 | 2023-11-21 | 1,027,447,436 | 0 | 32.4891 | 3,162,440,720 | 2023-10-31 |
| 549 | 2023-11-20 | 1,027,447,436 | -44,000 | 32.4891 | 3,162,440,720 | 2023-10-31 |
| 550 | 2023-11-17 | 1,027,491,436 | 0 | 32.4905 | 3,162,440,720 | 2023-10-31 |
| 551 | 2023-11-16 | 1,027,491,436 | 58,000 | 32.4905 | 3,162,440,720 | 2023-10-31 |
| 552 | 2023-11-15 | 1,027,433,436 | 0 | 32.4886 | 3,162,440,720 | 2023-10-31 |
| 553 | 2023-11-14 | 1,027,433,436 | 0 | 32.4886 | 3,162,440,720 | 2023-10-31 |
| 554 | 2023-11-13 | 1,027,433,436 | 0 | 32.4886 | 3,162,440,720 | 2023-10-31 |
| 555 | 2023-11-10 | 1,027,433,436 | -194,000 | 32.4886 | 3,162,440,720 | 2023-10-31 |
| 556 | 2023-11-09 | 1,027,627,436 | -2,000 | 32.4948 | 3,162,440,720 | 2023-10-31 |
| 557 | 2023-11-08 | 1,027,629,436 | 0 | 32.4948 | 3,162,440,720 | 2023-10-31 |
| 558 | 2023-11-07 | 1,027,629,436 | 2,000 | 32.4948 | 3,162,440,720 | 2023-10-31 |
| 559 | 2023-11-06 | 1,027,627,436 | 286,000 | 32.4948 | 3,162,440,720 | 2023-10-31 |
| 560 | 2023-11-03 | 1,027,341,436 | 10,000 | 32.4857 | 3,162,440,720 | 2023-10-31 |
| 561 | 2023-11-02 | 1,027,331,436 | 0 | 32.4854 | 3,162,440,720 | 2023-10-31 |
| 562 | 2023-11-01 | 1,027,331,436 | -32,000 | 32.4854 | 3,162,440,720 | 2023-10-31 |
| 563 | 2023-10-31 | 1,027,363,436 | 0 | 32.4864 | 3,162,440,720 | 2023-10-31 |
| 564 | 2023-10-30 | 1,027,363,436 | 6,000 | 32.4864 | 3,162,440,720 | 2023-09-30 |
| 565 | 2023-10-27 | 1,027,357,436 | 10,000 | 32.4862 | 3,162,440,720 | 2023-09-30 |
| 566 | 2023-10-26 | 1,027,347,436 | 0 | 32.4859 | 3,162,440,720 | 2023-09-30 |
| 567 | 2023-10-25 | 1,027,347,436 | -50,000 | 32.4859 | 3,162,440,720 | 2023-09-30 |
| 568 | 2023-10-24 | 1,027,397,436 | 0 | 32.4875 | 3,162,440,720 | 2023-09-30 |
| 569 | 2023-10-20 | 1,027,397,436 | -2,960,000 | 32.4875 | 3,162,440,720 | 2023-09-30 |
| 570 | 2023-10-19 | 1,030,357,436 | -296,000 | 32.5811 | 3,162,440,720 | 2023-09-30 |
| 571 | 2023-10-18 | 1,030,653,436 | 56,000 | 32.5904 | 3,162,440,720 | 2023-09-30 |
| 572 | 2023-10-17 | 1,030,597,436 | 4,000 | 32.5887 | 3,162,440,720 | 2023-09-30 |
| 573 | 2023-10-16 | 1,030,593,436 | 60,000 | 32.5885 | 3,162,440,720 | 2023-09-30 |
| 574 | 2023-10-13 | 1,030,533,436 | 0 | 32.5866 | 3,162,440,720 | 2023-09-30 |
| 575 | 2023-10-12 | 1,030,533,436 | 80,000 | 32.5866 | 3,162,440,720 | 2023-09-30 |
| 576 | 2023-10-11 | 1,030,453,436 | 0 | 32.5841 | 3,162,440,720 | 2023-09-30 |
| 577 | 2023-10-10 | 1,030,453,436 | 4,000 | 32.5841 | 3,162,440,720 | 2023-09-30 |
| 578 | 2023-10-09 | 1,030,449,436 | 200,000 | 32.5840 | 3,162,440,720 | 2023-09-30 |
| 579 | 2023-10-06 | 1,030,249,436 | 8,000 | 32.5777 | 3,162,440,720 | 2023-09-30 |
| 580 | 2023-10-05 | 1,030,241,436 | 0 | 32.5774 | 3,162,440,720 | 2023-09-30 |
| 581 | 2023-10-04 | 1,030,241,436 | 82,000 | 32.5774 | 3,162,440,720 | 2023-09-30 |
| 582 | 2023-10-03 | 1,030,159,436 | 16,000 | 32.5748 | 3,162,440,720 | 2023-09-30 |
| 583 | 2023-09-29 | 1,030,143,436 | 0 | 32.5743 | 3,162,440,720 | 2023-08-31 |
| 584 | 2023-09-28 | 1,030,143,436 | 54,000 | 32.5743 | 3,162,440,720 | 2023-08-31 |
| 585 | 2023-09-27 | 1,030,089,436 | 12,000 | 32.5726 | 3,162,440,720 | 2023-08-31 |
| 586 | 2023-09-26 | 1,030,077,436 | 26,000 | 32.5722 | 3,162,440,720 | 2023-08-31 |
| 587 | 2023-09-25 | 1,030,051,436 | -6,000 | 32.5714 | 3,162,440,720 | 2023-08-31 |
| 588 | 2023-09-22 | 1,030,057,436 | 152,000 | 32.5716 | 3,162,440,720 | 2023-08-31 |
| 589 | 2023-09-21 | 1,029,905,436 | 0 | 32.5668 | 3,162,440,720 | 2023-08-31 |
| 590 | 2023-09-20 | 1,029,905,436 | 0 | 32.5668 | 3,162,440,720 | 2023-08-31 |
| 591 | 2023-09-19 | 1,029,905,436 | 0 | 32.5668 | 3,162,440,720 | 2023-08-31 |
| 592 | 2023-09-18 | 1,029,905,436 | 0 | 32.5668 | 3,162,440,720 | 2023-08-31 |
| 593 | 2023-09-15 | 1,029,905,436 | 100,000 | 32.5668 | 3,162,440,720 | 2023-08-31 |
| 594 | 2023-09-14 | 1,029,805,436 | 12,000 | 32.5636 | 3,162,440,720 | 2023-08-31 |
| 595 | 2023-09-13 | 1,029,793,436 | 20,000 | 32.5632 | 3,162,440,720 | 2023-08-31 |
| 596 | 2023-09-12 | 1,029,773,436 | 0 | 32.5626 | 3,162,440,720 | 2023-08-31 |
| 597 | 2023-09-11 | 1,029,773,436 | 4,000 | 32.5626 | 3,162,440,720 | 2023-08-31 |
| 598 | 2023-09-07 | 1,029,769,436 | -26,000 | 32.5625 | 3,162,440,720 | 2023-08-31 |
| 599 | 2023-09-06 | 1,029,795,436 | 0 | 32.5633 | 3,162,440,720 | 2023-08-31 |
| 600 | 2023-09-05 | 1,029,795,436 | 0 | 32.5633 | 3,162,440,720 | 2023-08-31 |
| 601 | 2023-09-04 | 1,029,795,436 | 0 | 32.5633 | 3,162,440,720 | 2023-08-31 |
| 602 | 2023-08-31 | 1,029,795,436 | 0 | 32.5633 | 3,162,440,720 | 2023-08-31 |
| 603 | 2023-08-30 | 1,029,795,436 | -1,080,000 | 32.5633 | 3,162,440,720 | 2023-07-31 |
| 604 | 2023-08-29 | 1,030,875,436 | -100,000 | 32.5975 | 3,162,440,720 | 2023-07-31 |
| 605 | 2023-08-28 | 1,030,975,436 | 0 | 32.6006 | 3,162,440,720 | 2023-07-31 |
| 606 | 2023-08-25 | 1,030,975,436 | 2,000 | 32.6006 | 3,162,440,720 | 2023-07-31 |
| 607 | 2023-08-24 | 1,030,973,436 | -14,000 | 32.6006 | 3,162,440,720 | 2023-07-31 |
| 608 | 2023-08-23 | 1,030,987,436 | -56,000 | 32.6010 | 3,162,440,720 | 2023-07-31 |
| 609 | 2023-08-22 | 1,031,043,436 | 0 | 32.6028 | 3,162,440,720 | 2023-07-31 |
| 610 | 2023-08-21 | 1,031,043,436 | -404,000 | 32.6028 | 3,162,440,720 | 2023-07-31 |
| 611 | 2023-08-18 | 1,031,447,436 | -618,000 | 32.6156 | 3,162,440,720 | 2023-07-31 |
| 612 | 2023-08-17 | 1,032,065,436 | -74,000 | 32.6351 | 3,162,440,720 | 2023-07-31 |
| 613 | 2023-08-16 | 1,032,139,436 | -132,000 | 32.6374 | 3,162,440,720 | 2023-07-31 |
| 614 | 2023-08-15 | 1,032,271,436 | 202,000 | 32.6416 | 3,162,440,720 | 2023-07-31 |
| 615 | 2023-08-14 | 1,032,069,436 | -26,000 | 32.6352 | 3,162,440,720 | 2023-07-31 |
| 616 | 2023-08-11 | 1,032,095,436 | -58,000 | 32.6360 | 3,162,440,720 | 2023-07-31 |
| 617 | 2023-08-10 | 1,032,153,436 | -2,000 | 32.6379 | 3,162,440,720 | 2023-07-31 |
| 618 | 2023-08-09 | 1,032,155,436 | -32,000 | 32.6379 | 3,162,440,720 | 2023-07-31 |
| 619 | 2023-08-08 | 1,032,187,436 | 4,000 | 32.6389 | 3,162,440,720 | 2023-07-31 |
| 620 | 2023-08-07 | 1,032,183,436 | 0 | 32.6388 | 3,162,440,720 | 2023-07-31 |
| 621 | 2023-08-04 | 1,032,183,436 | -146,000 | 32.6388 | 3,162,440,720 | 2023-07-31 |
| 622 | 2023-08-03 | 1,032,329,436 | 0 | 32.6434 | 3,162,440,720 | 2023-07-31 |
| 623 | 2023-08-02 | 1,032,329,436 | 0 | 32.6434 | 3,162,440,720 | 2023-07-31 |
| 624 | 2023-08-01 | 1,032,329,436 | 0 | 32.6434 | 3,162,440,720 | 2023-07-31 |
| 625 | 2023-07-31 | 1,032,329,436 | -168,000 | 32.6434 | 3,162,440,720 | 2023-07-31 |
| 626 | 2023-07-28 | 1,032,497,436 | 20,000 | 32.6488 | 3,162,440,720 | 2023-06-30 |
| 627 | 2023-07-27 | 1,032,477,436 | 20,000 | 32.6481 | 3,162,440,720 | 2023-06-30 |
| 628 | 2023-07-26 | 1,032,457,436 | 6,000 | 32.6475 | 3,162,440,720 | 2023-06-30 |
| 629 | 2023-07-25 | 1,032,451,436 | 84,000 | 32.6473 | 3,162,440,720 | 2023-06-30 |
| 630 | 2023-07-24 | 1,032,367,436 | 118,000 | 32.6446 | 3,162,440,720 | 2023-06-30 |
| 631 | 2023-07-21 | 1,032,249,436 | 62,960 | 32.6409 | 3,162,440,720 | 2023-06-30 |
| 632 | 2023-07-20 | 1,032,186,476 | 0 | 32.6389 | 3,162,440,720 | 2023-06-30 |
| 633 | 2023-07-19 | 1,032,186,476 | 42,000 | 32.6389 | 3,162,440,720 | 2023-06-30 |
| 634 | 2023-07-18 | 1,032,144,476 | 8,000 | 32.6376 | 3,162,440,720 | 2023-06-30 |
| 635 | 2023-07-14 | 1,032,136,476 | 44,000 | 32.6373 | 3,162,440,720 | 2023-06-30 |
| 636 | 2023-07-13 | 1,032,092,476 | -374,000 | 32.6359 | 3,162,440,720 | 2023-06-30 |
| 637 | 2023-07-12 | 1,032,466,476 | 10,000 | 32.6478 | 3,162,440,720 | 2023-06-30 |
| 638 | 2023-07-11 | 1,032,456,476 | 0 | 32.6475 | 3,162,440,720 | 2023-06-30 |
| 639 | 2023-07-10 | 1,032,456,476 | 0 | 32.6475 | 3,162,440,720 | 2023-06-30 |
| 640 | 2023-07-07 | 1,032,456,476 | -1,044,000 | 32.6475 | 3,162,440,720 | 2023-06-30 |
| 641 | 2023-07-06 | 1,033,500,476 | 16,000 | 32.6805 | 3,162,440,720 | 2023-06-30 |
| 642 | 2023-07-05 | 1,033,484,476 | 0 | 32.6800 | 3,162,440,720 | 2023-06-30 |
| 643 | 2023-07-04 | 1,033,484,476 | -14,000 | 32.6800 | 3,162,440,720 | 2023-06-30 |
| 644 | 2023-07-03 | 1,033,498,476 | 0 | 32.6804 | 3,162,440,720 | 2023-06-30 |
| 645 | 2023-06-30 | 1,033,498,476 | -10,000 | 32.6804 | 3,162,440,720 | 2023-06-30 |
| 646 | 2023-06-29 | 1,033,508,476 | -116,000 | 32.6807 | 3,162,440,720 | 2023-05-31 |
| 647 | 2023-06-28 | 1,033,624,476 | -96,000 | 32.6844 | 3,162,440,720 | 2023-05-31 |
| 648 | 2023-06-27 | 1,033,720,476 | 654,000 | 32.6874 | 3,162,440,720 | 2023-05-31 |
| 649 | 2023-06-26 | 1,033,066,476 | 162,000 | 32.6667 | 3,162,440,720 | 2023-05-31 |
| 650 | 2023-06-23 | 1,032,904,476 | 4,000 | 32.6616 | 3,162,440,720 | 2023-05-31 |
| 651 | 2023-06-21 | 1,032,900,476 | 0 | 32.6615 | 3,162,440,720 | 2023-05-31 |
| 652 | 2023-06-20 | 1,032,900,476 | 300,000 | 32.6615 | 3,162,440,720 | 2023-05-31 |
| 653 | 2023-06-19 | 1,032,600,476 | 36,000 | 32.6520 | 3,162,440,720 | 2023-05-31 |
| 654 | 2023-06-16 | 1,032,564,476 | -2,000 | 32.6509 | 3,162,440,720 | 2023-05-31 |
| 655 | 2023-06-15 | 1,032,566,476 | -100,000 | 32.6509 | 3,162,440,720 | 2023-05-31 |
| 656 | 2023-06-14 | 1,032,666,476 | -2,000 | 32.6541 | 3,162,440,720 | 2023-05-31 |
| 657 | 2023-06-13 | 1,032,668,476 | 0 | 32.6542 | 3,162,440,720 | 2023-05-31 |
| 658 | 2023-06-12 | 1,032,668,476 | 20,000 | 32.6542 | 3,162,440,720 | 2023-05-31 |
| 659 | 2023-06-09 | 1,032,648,476 | 0 | 32.6535 | 3,162,440,720 | 2023-05-31 |
| 660 | 2023-06-08 | 1,032,648,476 | 0 | 32.6535 | 3,162,440,720 | 2023-05-31 |
| 661 | 2023-06-07 | 1,032,648,476 | -88,000 | 32.6535 | 3,162,440,720 | 2023-05-31 |
| 662 | 2023-06-06 | 1,032,736,476 | 0 | 32.6563 | 3,162,440,720 | 2023-05-31 |
| 663 | 2023-06-05 | 1,032,736,476 | -6,000 | 32.6563 | 3,162,440,720 | 2023-05-31 |
| 664 | 2023-06-02 | 1,032,742,476 | 8,000 | 32.6565 | 3,162,440,720 | 2023-05-31 |
| 665 | 2023-06-01 | 1,032,734,476 | -142,000 | 32.6562 | 3,162,440,720 | 2023-05-31 |
| 666 | 2023-05-31 | 1,032,876,476 | 10,000 | 32.6607 | 3,162,440,720 | 2023-05-31 |
| 667 | 2023-05-30 | 1,032,866,476 | 206,000 | 32.6604 | 3,162,440,720 | 2023-04-30 |
| 668 | 2023-05-29 | 1,032,660,476 | -8,000 | 32.6539 | 3,162,440,720 | 2023-04-30 |
| 669 | 2023-05-25 | 1,032,668,476 | 90,000 | 32.6542 | 3,162,440,720 | 2023-04-30 |
| 670 | 2023-05-24 | 1,032,578,476 | -188,000 | 32.6513 | 3,162,440,720 | 2023-04-30 |
| 671 | 2023-05-23 | 1,032,766,476 | -66,000 | 32.6573 | 3,162,440,720 | 2023-04-30 |
| 672 | 2023-05-22 | 1,032,832,476 | 0 | 32.6593 | 3,162,440,720 | 2023-04-30 |
| 673 | 2023-05-19 | 1,032,832,476 | -748,000 | 32.6593 | 3,162,440,720 | 2023-04-30 |
| 674 | 2023-05-18 | 1,033,580,476 | -60,000 | 32.6830 | 3,162,440,720 | 2023-04-30 |
| 675 | 2023-05-17 | 1,033,640,476 | -20,000 | 32.6849 | 3,162,440,720 | 2023-04-30 |
| 676 | 2023-05-16 | 1,033,660,476 | -1,562,000 | 32.6855 | 3,162,440,720 | 2023-04-30 |
| 677 | 2023-05-15 | 1,035,222,476 | -40,000 | 32.7349 | 3,162,440,720 | 2023-04-30 |
| 678 | 2023-05-12 | 1,035,262,476 | 8,000 | 32.7362 | 3,162,440,720 | 2023-04-30 |
| 679 | 2023-05-11 | 1,035,254,476 | 366,000 | 32.7359 | 3,162,440,720 | 2023-04-30 |
| 680 | 2023-05-10 | 1,034,888,476 | -6,000 | 32.7244 | 3,162,440,720 | 2023-04-30 |
| 681 | 2023-05-09 | 1,034,894,476 | 110,000 | 32.7245 | 3,162,440,720 | 2023-04-30 |
| 682 | 2023-05-08 | 1,034,784,476 | 0 | 32.7211 | 3,162,440,720 | 2023-04-30 |
| 683 | 2023-05-05 | 1,034,784,476 | 0 | 32.7211 | 3,162,440,720 | 2023-04-30 |
| 684 | 2023-05-04 | 1,034,784,476 | 264,000 | 32.7211 | 3,162,440,720 | 2023-04-30 |
| 685 | 2023-05-03 | 1,034,520,476 | -6,000 | 32.7127 | 3,162,440,720 | 2023-04-30 |
| 686 | 2023-05-02 | 1,034,526,476 | 0 | 32.7129 | 3,162,440,720 | 2023-04-30 |
| 687 | 2023-04-28 | 1,034,526,476 | 0 | 32.7129 | 3,162,440,720 | 2023-03-31 |
| 688 | 2023-04-27 | 1,034,526,476 | -574,000 | 32.7129 | 3,162,440,720 | 2023-03-31 |
| 689 | 2023-04-26 | 1,035,100,476 | 64,000 | 32.7311 | 3,162,440,720 | 2023-03-31 |
| 690 | 2023-04-25 | 1,035,036,476 | 0 | 32.7290 | 3,162,440,720 | 2023-03-31 |
| 691 | 2023-04-24 | 1,035,036,476 | -78,000 | 32.7290 | 3,162,440,720 | 2023-03-31 |
| 692 | 2023-04-21 | 1,035,114,476 | 0 | 32.7315 | 3,162,440,720 | 2023-03-31 |
| 693 | 2023-04-20 | 1,035,114,476 | 0 | 32.7315 | 3,162,440,720 | 2023-03-31 |
| 694 | 2023-04-19 | 1,035,114,476 | 0 | 32.7315 | 3,162,440,720 | 2023-03-31 |
| 695 | 2023-04-18 | 1,035,114,476 | 0 | 32.7315 | 3,162,440,720 | 2023-03-31 |
| 696 | 2023-04-17 | 1,035,114,476 | -2,000 | 32.7315 | 3,162,440,720 | 2023-03-31 |
| 697 | 2023-04-14 | 1,035,116,476 | 0 | 32.7316 | 3,162,440,720 | 2023-03-31 |
| 698 | 2023-04-13 | 1,035,116,476 | 34,000 | 32.7316 | 3,162,440,720 | 2023-03-31 |
| 699 | 2023-04-12 | 1,035,082,476 | 105,000 | 32.7305 | 3,162,440,720 | 2023-03-31 |
| 700 | 2023-04-11 | 1,034,977,476 | 0 | 32.7272 | 3,162,440,720 | 2023-03-31 |
| 701 | 2023-04-06 | 1,034,977,476 | 0 | 32.7272 | 3,162,440,720 | 2023-03-31 |
| 702 | 2023-04-04 | 1,034,977,476 | -42,000 | 32.7272 | 3,162,440,720 | 2023-03-31 |
| 703 | 2023-04-03 | 1,035,019,476 | 2,000 | 32.7285 | 3,162,440,720 | 2023-03-31 |
| 704 | 2023-03-31 | 1,035,017,476 | 0 | 32.7284 | 3,162,440,720 | 2023-03-31 |
| 705 | 2023-03-30 | 1,035,017,476 | 0 | 32.7284 | 3,162,440,720 | 2023-02-28 |
| 706 | 2023-03-29 | 1,035,017,476 | 2,358,000 | 32.7284 | 3,162,440,720 | 2023-02-28 |
| 707 | 2023-03-28 | 1,032,659,476 | 0 | 32.6539 | 3,162,440,720 | 2023-02-28 |
| 708 | 2023-03-27 | 1,032,659,476 | 10,000 | 32.6539 | 3,162,440,720 | 2023-02-28 |
| 709 | 2023-03-24 | 1,032,649,476 | 0 | 32.6536 | 3,162,440,720 | 2023-02-28 |
| 710 | 2023-03-23 | 1,032,649,476 | 0 | 32.6536 | 3,162,440,720 | 2023-02-28 |
| 711 | 2023-03-22 | 1,032,649,476 | 0 | 32.6536 | 3,162,440,720 | 2023-02-28 |
| 712 | 2023-03-21 | 1,032,649,476 | 98,000 | 32.6536 | 3,162,440,720 | 2023-02-28 |
| 713 | 2023-03-20 | 1,032,551,476 | 66,000 | 32.6505 | 3,162,440,720 | 2023-02-28 |
| 714 | 2023-03-17 | 1,032,485,476 | 0 | 32.6484 | 3,162,440,720 | 2023-02-28 |
| 715 | 2023-03-16 | 1,032,485,476 | -90,000 | 32.6484 | 3,162,440,720 | 2023-02-28 |
| 716 | 2023-03-15 | 1,032,575,476 | 0 | 32.6512 | 3,162,440,720 | 2023-02-28 |
| 717 | 2023-03-14 | 1,032,575,476 | 0 | 32.6512 | 3,162,440,720 | 2023-02-28 |
| 718 | 2023-03-13 | 1,032,575,476 | 80,000 | 32.6512 | 3,162,440,720 | 2023-02-28 |
| 719 | 2023-03-10 | 1,032,495,476 | -4,000 | 32.6487 | 3,162,440,720 | 2023-02-28 |
| 720 | 2023-03-09 | 1,032,499,476 | -36,000 | 32.6488 | 3,162,440,720 | 2023-02-28 |
| 721 | 2023-03-08 | 1,032,535,476 | -328,000 | 32.6500 | 3,162,440,720 | 2023-02-28 |
| 722 | 2023-03-07 | 1,032,863,476 | 0 | 32.6603 | 3,162,440,720 | 2023-02-28 |
| 723 | 2023-03-06 | 1,032,863,476 | 1,420,000 | 32.6603 | 3,162,440,720 | 2023-02-28 |
| 724 | 2023-03-03 | 1,031,443,476 | 4,000 | 32.6154 | 3,162,440,720 | 2023-02-28 |
| 725 | 2023-03-02 | 1,031,439,476 | -222,000 | 32.6153 | 3,162,440,720 | 2023-02-28 |
| 726 | 2023-03-01 | 1,031,661,476 | -312,000 | 32.6223 | 3,162,440,720 | 2023-02-28 |
| 727 | 2023-02-28 | 1,031,973,476 | 386,000 | 32.6322 | 3,162,440,720 | 2023-02-28 |
| 728 | 2023-02-27 | 1,031,587,476 | 2,000 | 32.6200 | 3,162,440,720 | 2023-01-31 |
| 729 | 2023-02-24 | 1,031,585,476 | -42,000 | 32.6199 | 3,162,440,720 | 2023-01-31 |
| 730 | 2023-02-23 | 1,031,627,476 | 162,000 | 32.6212 | 3,162,440,720 | 2023-01-31 |
| 731 | 2023-02-22 | 1,031,465,476 | 1,082,000 | 32.6161 | 3,162,440,720 | 2023-01-31 |
| 732 | 2023-02-21 | 1,030,383,476 | 44,000 | 32.5819 | 3,162,440,720 | 2023-01-31 |
| 733 | 2023-02-20 | 1,030,339,476 | 44,000 | 32.5805 | 3,162,440,720 | 2023-01-31 |
| 734 | 2023-02-17 | 1,030,295,476 | 0 | 32.5791 | 3,162,440,720 | 2023-01-31 |
| 735 | 2023-02-16 | 1,030,295,476 | -78,000 | 32.5791 | 3,162,440,720 | 2023-01-31 |
| 736 | 2023-02-15 | 1,030,373,476 | 0 | 32.5816 | 3,162,440,720 | 2023-01-31 |
| 737 | 2023-02-14 | 1,030,373,476 | -10,000 | 32.5816 | 3,162,440,720 | 2023-01-31 |
| 738 | 2023-02-13 | 1,030,383,476 | 300,000 | 32.5819 | 3,162,440,720 | 2023-01-31 |
| 739 | 2023-02-10 | 1,030,083,476 | 0 | 32.5724 | 3,162,440,720 | 2023-01-31 |
| 740 | 2023-02-09 | 1,030,083,476 | -3,166,000 | 32.5724 | 3,162,440,720 | 2023-01-31 |
| 741 | 2023-02-08 | 1,033,249,476 | 0 | 32.6725 | 3,162,440,720 | 2023-01-31 |
| 742 | 2023-02-07 | 1,033,249,476 | -92,000 | 32.6725 | 3,162,440,720 | 2023-01-31 |
| 743 | 2023-02-06 | 1,033,341,476 | -174,000 | 32.6754 | 3,162,440,720 | 2023-01-31 |
| 744 | 2023-02-03 | 1,033,515,476 | -186,000 | 32.6809 | 3,162,440,720 | 2023-01-31 |
| 745 | 2023-02-02 | 1,033,701,476 | -4,000 | 32.6868 | 3,162,440,720 | 2023-01-31 |
| 746 | 2023-02-01 | 1,033,705,476 | -14,000 | 32.6870 | 3,162,440,720 | 2023-01-31 |
| 747 | 2023-01-31 | 1,033,719,476 | 0 | 32.6874 | 3,162,440,720 | 2023-01-31 |
| 748 | 2023-01-30 | 1,033,719,476 | -6,000 | 32.6874 | 3,162,440,720 | 2022-12-31 |
| 749 | 2023-01-27 | 1,033,725,476 | 80,000 | 32.6876 | 3,162,440,720 | 2022-12-31 |
| 750 | 2023-01-26 | 1,033,645,476 | 0 | 32.6851 | 3,162,440,720 | 2022-12-31 |
| 751 | 2023-01-20 | 1,033,645,476 | -4,000 | 32.6851 | 3,162,440,720 | 2022-12-31 |
| 752 | 2023-01-19 | 1,033,649,476 | 16,000 | 32.6852 | 3,162,440,720 | 2022-12-31 |
| 753 | 2023-01-18 | 1,033,633,476 | 418,000 | 32.6847 | 3,162,440,720 | 2022-12-31 |
| 754 | 2023-01-17 | 1,033,215,476 | 14,000 | 32.6715 | 3,162,440,720 | 2022-12-31 |
| 755 | 2023-01-16 | 1,033,201,476 | 264,000 | 32.6710 | 3,162,440,720 | 2022-12-31 |
| 756 | 2023-01-13 | 1,032,937,476 | -286,000 | 32.6627 | 3,162,440,720 | 2022-12-31 |
| 757 | 2023-01-12 | 1,033,223,476 | -46,000 | 32.6717 | 3,162,440,720 | 2022-12-31 |
| 758 | 2023-01-11 | 1,033,269,476 | -140,000 | 32.6732 | 3,162,440,720 | 2022-12-31 |
| 759 | 2023-01-10 | 1,033,409,476 | 0 | 32.6776 | 3,162,440,720 | 2022-12-31 |
| 760 | 2023-01-09 | 1,033,409,476 | 2,000 | 32.6776 | 3,162,440,720 | 2022-12-31 |
| 761 | 2023-01-06 | 1,033,407,476 | 32,000 | 32.6775 | 3,162,440,720 | 2022-12-31 |
| 762 | 2023-01-05 | 1,033,375,476 | 6,000 | 32.6765 | 3,162,440,720 | 2022-12-31 |
| 763 | 2023-01-04 | 1,033,369,476 | -370,000 | 32.6763 | 3,162,440,720 | 2022-12-31 |
| 764 | 2023-01-03 | 1,033,739,476 | -54,000 | 32.6880 | 3,162,440,720 | 2022-12-31 |
| 765 | 2022-12-30 | 1,033,793,476 | 0 | 32.6897 | 3,162,440,720 | 2022-11-30 |
| 766 | 2022-12-29 | 1,033,793,476 | 106,000 | 32.6897 | 3,162,440,720 | 2022-11-30 |
| 767 | 2022-12-28 | 1,033,687,476 | 708,000 | 32.6864 | 3,162,440,720 | 2022-11-30 |
| 768 | 2022-12-23 | 1,032,979,476 | 0 | 32.6640 | 3,162,440,720 | 2022-11-30 |
| 769 | 2022-12-22 | 1,032,979,476 | -10,000 | 32.6640 | 3,162,440,720 | 2022-11-30 |
| 770 | 2022-12-21 | 1,032,989,476 | 4,000 | 32.6643 | 3,162,440,720 | 2022-11-30 |
| 771 | 2022-12-20 | 1,032,985,476 | -180,000 | 32.6642 | 3,162,440,720 | 2022-11-30 |
| 772 | 2022-12-19 | 1,033,165,476 | 0 | 32.6699 | 3,162,440,720 | 2022-11-30 |
| 773 | 2022-12-16 | 1,033,165,476 | 24,000 | 32.6699 | 3,162,440,720 | 2022-11-30 |
| 774 | 2022-12-15 | 1,033,141,476 | 64,000 | 32.6691 | 3,162,440,720 | 2022-11-30 |
| 775 | 2022-12-14 | 1,033,077,476 | 32,000 | 32.6671 | 3,162,440,720 | 2022-11-30 |
| 776 | 2022-12-13 | 1,033,045,476 | 0 | 32.6661 | 3,162,440,720 | 2022-11-30 |
| 777 | 2022-12-12 | 1,033,045,476 | 448,000 | 32.6661 | 3,162,440,720 | 2022-11-30 |
| 778 | 2022-12-09 | 1,032,597,476 | -20,000 | 32.6519 | 3,162,440,720 | 2022-11-30 |
| 779 | 2022-12-08 | 1,032,617,476 | -8,000 | 32.6525 | 3,162,440,720 | 2022-11-30 |
| 780 | 2022-12-07 | 1,032,625,476 | 14,000 | 32.6528 | 3,162,440,720 | 2022-11-30 |
| 781 | 2022-12-06 | 1,032,611,476 | 6,000 | 32.6524 | 3,162,440,720 | 2022-11-30 |
| 782 | 2022-12-05 | 1,032,605,476 | 106,000 | 32.6522 | 3,162,440,720 | 2022-11-30 |
| 783 | 2022-12-02 | 1,032,499,476 | 50,000 | 32.6488 | 3,162,440,720 | 2022-11-30 |
| 784 | 2022-12-01 | 1,032,449,476 | 4,000 | 32.6472 | 3,162,440,720 | 2022-11-30 |
| 785 | 2022-11-30 | 1,032,445,476 | 0 | 32.6471 | 3,162,440,720 | 2022-11-30 |
| 786 | 2022-11-29 | 1,032,445,476 | 16,000 | 32.6471 | 3,162,440,720 | 2022-10-31 |
| 787 | 2022-11-28 | 1,032,429,476 | 0 | 32.6466 | 3,162,440,720 | 2022-10-31 |
| 788 | 2022-11-25 | 1,032,429,476 | 0 | 32.6466 | 3,162,440,720 | 2022-10-31 |
| 789 | 2022-11-24 | 1,032,429,476 | 0 | 32.6466 | 3,162,440,720 | 2022-10-31 |
| 790 | 2022-11-23 | 1,032,429,476 | 462,000 | 32.6466 | 3,162,440,720 | 2022-10-31 |
| 791 | 2022-11-22 | 1,031,967,476 | 40,000 | 32.6320 | 3,162,440,720 | 2022-10-31 |
| 792 | 2022-11-21 | 1,031,927,476 | 90,000 | 32.6307 | 3,162,440,720 | 2022-10-31 |
| 793 | 2022-11-18 | 1,031,837,476 | -36,000 | 32.6279 | 3,162,440,720 | 2022-10-31 |
| 794 | 2022-11-17 | 1,031,873,476 | 12,000 | 32.6290 | 3,162,440,720 | 2022-10-31 |
| 795 | 2022-11-16 | 1,031,861,476 | -2,000 | 32.6286 | 3,162,440,720 | 2022-10-31 |
| 796 | 2022-11-15 | 1,031,863,476 | 80,000 | 32.6287 | 3,162,440,720 | 2022-10-31 |
| 797 | 2022-11-14 | 1,031,783,476 | 226,000 | 32.6262 | 3,162,440,720 | 2022-10-31 |
| 798 | 2022-11-11 | 1,031,557,476 | 0 | 32.6190 | 3,162,440,720 | 2022-10-31 |
| 799 | 2022-11-10 | 1,031,557,476 | -22,000 | 32.6190 | 3,162,440,720 | 2022-10-31 |
| 800 | 2022-11-09 | 1,031,579,476 | 60,000 | 32.6197 | 3,162,440,720 | 2022-10-31 |
| 801 | 2022-11-08 | 1,031,519,476 | 26,000 | 32.6178 | 3,162,440,720 | 2022-10-31 |
| 802 | 2022-11-07 | 1,031,493,476 | -20,000 | 32.6170 | 3,162,440,720 | 2022-10-31 |
| 803 | 2022-11-04 | 1,031,513,476 | 3,000,000 | 32.6176 | 3,162,440,720 | 2022-10-31 |
| 804 | 2022-11-03 | 1,028,513,476 | 0 | 32.5228 | 3,162,440,720 | 2022-10-31 |
| 805 | 2022-11-02 | 1,028,513,476 | 104,000 | 32.5228 | 3,162,440,720 | 2022-10-31 |
| 806 | 2022-11-01 | 1,028,409,476 | -2,000 | 32.5195 | 3,162,440,720 | 2022-10-31 |
| 807 | 2022-10-31 | 1,028,411,476 | 0 | 32.5195 | 3,162,440,720 | 2022-10-31 |
| 808 | 2022-10-28 | 1,028,411,476 | -112,000 | 32.5195 | 3,162,440,720 | 2022-09-30 |
| 809 | 2022-10-27 | 1,028,523,476 | -50,000 | 32.5231 | 3,162,440,720 | 2022-09-30 |
| 810 | 2022-10-26 | 1,028,573,476 | 30,000 | 32.5247 | 3,162,440,720 | 2022-09-30 |
| 811 | 2022-10-25 | 1,028,543,476 | 0 | 32.5237 | 3,162,440,720 | 2022-09-30 |
| 812 | 2022-10-24 | 1,028,543,476 | 0 | 32.5237 | 3,162,440,720 | 2022-09-30 |
| 813 | 2022-10-21 | 1,028,543,476 | 0 | 32.5237 | 3,162,440,720 | 2022-09-30 |
| 814 | 2022-10-20 | 1,028,543,476 | 2,000 | 32.5237 | 3,162,440,720 | 2022-09-30 |
| 815 | 2022-10-19 | 1,028,541,476 | -298,000 | 32.5237 | 3,162,440,720 | 2022-09-30 |
| 816 | 2022-10-18 | 1,028,839,476 | -68,000 | 32.5331 | 3,162,440,720 | 2022-09-30 |
| 817 | 2022-10-17 | 1,028,907,476 | -134,000 | 32.5352 | 3,162,440,720 | 2022-09-30 |
| 818 | 2022-10-14 | 1,029,041,476 | 8,000 | 32.5395 | 3,162,440,720 | 2022-09-30 |
| 819 | 2022-10-13 | 1,029,033,476 | -90,000 | 32.5392 | 3,162,440,720 | 2022-09-30 |
| 820 | 2022-10-12 | 1,029,123,476 | 182,000 | 32.5421 | 3,162,440,720 | 2022-09-30 |
| 821 | 2022-10-11 | 1,028,941,476 | 102,000 | 32.5363 | 3,162,440,720 | 2022-09-30 |
| 822 | 2022-10-10 | 1,028,839,476 | 2,000 | 32.5331 | 3,162,440,720 | 2022-09-30 |
| 823 | 2022-10-07 | 1,028,837,476 | -12,000 | 32.5330 | 3,162,440,720 | 2022-09-30 |
| 824 | 2022-10-06 | 1,028,849,476 | 0 | 32.5334 | 3,162,440,720 | 2022-09-30 |
| 825 | 2022-10-05 | 1,028,849,476 | -58,000 | 32.5334 | 3,162,440,720 | 2022-09-30 |
| 826 | 2022-10-03 | 1,028,907,476 | 2,000 | 32.5352 | 3,162,440,720 | 2022-09-30 |
| 827 | 2022-09-30 | 1,028,905,476 | 552,000 | 32.5352 | 3,162,440,720 | 2022-09-30 |
| 828 | 2022-09-29 | 1,028,353,476 | 0 | 32.5177 | 3,162,440,720 | 2022-08-31 |
| 829 | 2022-09-28 | 1,028,353,476 | 0 | 32.5177 | 3,162,440,720 | 2022-08-31 |
| 830 | 2022-09-27 | 1,028,353,476 | -40,000 | 32.5177 | 3,162,440,720 | 2022-08-31 |
| 831 | 2022-09-26 | 1,028,393,476 | -2,000 | 32.5190 | 3,162,440,720 | 2022-08-31 |
| 832 | 2022-09-23 | 1,028,395,476 | -76,000 | 32.5190 | 3,162,440,720 | 2022-08-31 |
| 833 | 2022-09-22 | 1,028,471,476 | 6,000 | 32.5214 | 3,162,440,720 | 2022-08-31 |
| 834 | 2022-09-21 | 1,028,465,476 | 98,000 | 32.5213 | 3,162,440,720 | 2022-08-31 |
| 835 | 2022-09-20 | 1,028,367,476 | 40,000 | 32.5182 | 3,162,440,720 | 2022-08-31 |
| 836 | 2022-09-19 | 1,028,327,476 | 10,000 | 32.5169 | 3,162,440,720 | 2022-08-31 |
| 837 | 2022-09-16 | 1,028,317,476 | 0 | 32.5166 | 3,162,440,720 | 2022-08-31 |
| 838 | 2022-09-15 | 1,028,317,476 | 2,000 | 32.5166 | 3,162,440,720 | 2022-08-31 |
| 839 | 2022-09-14 | 1,028,315,476 | -102,000 | 32.5165 | 3,162,440,720 | 2022-08-31 |
| 840 | 2022-09-13 | 1,028,417,476 | -28,000 | 32.5197 | 3,162,440,720 | 2022-08-31 |
| 841 | 2022-09-09 | 1,028,445,476 | 0 | 32.5206 | 3,162,440,720 | 2022-08-31 |
| 842 | 2022-09-08 | 1,028,445,476 | 10,000 | 32.5206 | 3,162,440,720 | 2022-08-31 |
| 843 | 2022-09-07 | 1,028,435,476 | 0 | 32.5203 | 3,162,440,720 | 2022-08-31 |
| 844 | 2022-09-06 | 1,028,435,476 | 280,000 | 32.5203 | 3,162,440,720 | 2022-08-31 |
| 845 | 2022-09-05 | 1,028,155,476 | -40,000 | 32.5115 | 3,162,440,720 | 2022-08-31 |
| 846 | 2022-09-02 | 1,028,195,476 | 6,000 | 32.5127 | 3,162,440,720 | 2022-08-31 |
| 847 | 2022-09-01 | 1,028,189,476 | 32,000 | 32.5125 | 3,162,440,720 | 2022-08-31 |
| 848 | 2022-08-31 | 1,028,157,476 | 0 | 32.5115 | 3,162,440,720 | 2022-08-31 |
| 849 | 2022-08-30 | 1,028,157,476 | 22,000 | 32.5115 | 3,162,440,720 | 2022-07-31 |
| 850 | 2022-08-29 | 1,028,135,476 | 0 | 32.5108 | 3,162,440,720 | 2022-07-31 |
| 851 | 2022-08-26 | 1,028,135,476 | 470,000 | 32.5108 | 3,162,440,720 | 2022-07-31 |
| 852 | 2022-08-25 | 1,027,665,476 | -48,000 | 32.4960 | 3,162,440,720 | 2022-07-31 |
| 853 | 2022-08-24 | 1,027,713,476 | 0 | 32.4975 | 3,162,440,720 | 2022-07-31 |
| 854 | 2022-08-23 | 1,027,713,476 | 450,000 | 32.4975 | 3,162,440,720 | 2022-07-31 |
| 855 | 2022-08-22 | 1,027,263,476 | 6,000 | 32.4832 | 3,162,440,720 | 2022-07-31 |
| 856 | 2022-08-19 | 1,027,257,476 | 80,000 | 32.4831 | 3,162,440,720 | 2022-07-31 |
| 857 | 2022-08-18 | 1,027,177,476 | 200,000 | 32.4805 | 3,162,440,720 | 2022-07-31 |
| 858 | 2022-08-17 | 1,026,977,476 | 62,000 | 32.4742 | 3,162,440,720 | 2022-07-31 |
| 859 | 2022-08-16 | 1,026,915,476 | 0 | 32.4722 | 3,162,440,720 | 2022-07-31 |
| 860 | 2022-08-15 | 1,026,915,476 | 0 | 32.4722 | 3,162,440,720 | 2022-07-31 |
| 861 | 2022-08-12 | 1,026,915,476 | 0 | 32.4722 | 3,162,440,720 | 2022-07-31 |
| 862 | 2022-08-11 | 1,026,915,476 | 6,000 | 32.4722 | 3,162,440,720 | 2022-07-31 |
| 863 | 2022-08-10 | 1,026,909,476 | 0 | 32.4721 | 3,162,440,720 | 2022-07-31 |
| 864 | 2022-08-09 | 1,026,909,476 | -242,000 | 32.4721 | 3,162,440,720 | 2022-07-31 |
| 865 | 2022-08-08 | 1,027,151,476 | 0 | 32.4797 | 3,162,440,720 | 2022-07-31 |
| 866 | 2022-08-05 | 1,027,151,476 | 278,000 | 32.4797 | 3,162,440,720 | 2022-07-31 |
| 867 | 2022-08-04 | 1,026,873,476 | 0 | 32.4709 | 3,162,440,720 | 2022-07-31 |
| 868 | 2022-08-03 | 1,026,873,476 | 0 | 32.4709 | 3,162,440,720 | 2022-07-31 |
| 869 | 2022-08-02 | 1,026,873,476 | 270,000 | 32.4709 | 3,162,440,720 | 2022-07-31 |
| 870 | 2022-08-01 | 1,026,603,476 | 188,000 | 32.4624 | 3,162,440,720 | 2022-07-31 |
| 871 | 2022-07-29 | 1,026,415,476 | 0 | 32.4564 | 3,162,440,720 | 2022-06-30 |
| 872 | 2022-07-28 | 1,026,415,476 | 118,000 | 32.4564 | 3,162,440,720 | 2022-06-30 |
| 873 | 2022-07-27 | 1,026,297,476 | -14,000 | 32.4527 | 3,162,440,720 | 2022-06-30 |
| 874 | 2022-07-26 | 1,026,311,476 | 40,000 | 32.4531 | 3,162,440,720 | 2022-06-30 |
| 875 | 2022-07-25 | 1,026,271,476 | 40,000 | 32.4519 | 3,162,440,720 | 2022-06-30 |
| 876 | 2022-07-22 | 1,026,231,476 | 0 | 32.4506 | 3,162,440,720 | 2022-06-30 |
| 877 | 2022-07-21 | 1,026,231,476 | 8,000 | 32.4506 | 3,162,440,720 | 2022-06-30 |
| 878 | 2022-07-20 | 1,026,223,476 | -32,000 | 32.4504 | 3,162,440,720 | 2022-06-30 |
| 879 | 2022-07-19 | 1,026,255,476 | -3,000,000 | 32.4514 | 3,162,440,720 | 2022-06-30 |
| 880 | 2022-07-18 | 1,029,255,476 | 30,000 | 32.5462 | 3,162,440,720 | 2022-06-30 |
| 881 | 2022-07-15 | 1,029,225,476 | 4,000 | 32.5453 | 3,162,440,720 | 2022-06-30 |
| 882 | 2022-07-14 | 1,029,221,476 | 0 | 32.5452 | 3,162,440,720 | 2022-06-30 |
| 883 | 2022-07-13 | 1,029,221,476 | 18,000 | 32.5452 | 3,162,440,720 | 2022-06-30 |
| 884 | 2022-07-12 | 1,029,203,476 | 0 | 32.5446 | 3,162,440,720 | 2022-06-30 |
| 885 | 2022-07-11 | 1,029,203,476 | 0 | 32.5446 | 3,162,440,720 | 2022-06-30 |
| 886 | 2022-07-08 | 1,029,203,476 | 100,000 | 32.5446 | 3,162,440,720 | 2022-06-30 |
| 887 | 2022-07-07 | 1,029,103,476 | 230,000 | 32.5414 | 3,162,440,720 | 2022-06-30 |
| 888 | 2022-07-06 | 1,028,873,476 | 0 | 32.5342 | 3,162,440,720 | 2022-06-30 |
| 889 | 2022-07-05 | 1,028,873,476 | 596,000 | 32.5342 | 3,162,440,720 | 2022-06-30 |
| 890 | 2022-07-04 | 1,028,277,476 | -4,000 | 32.5153 | 3,162,440,720 | 2022-06-30 |
| 891 | 2022-06-30 | 1,028,281,476 | -126,000 | 32.5154 | 3,162,440,720 | 2022-06-30 |
| 892 | 2022-06-29 | 1,028,407,476 | -28,000 | 32.5194 | 3,162,440,720 | 2022-05-31 |
| 893 | 2022-06-28 | 1,028,435,476 | -4,000 | 32.5203 | 3,162,440,720 | 2022-05-31 |
| 894 | 2022-06-27 | 1,028,439,476 | 0 | 32.5204 | 3,162,440,720 | 2022-05-31 |
| 895 | 2022-06-24 | 1,028,439,476 | -56,000 | 32.5204 | 3,162,440,720 | 2022-05-31 |
| 896 | 2022-06-23 | 1,028,495,476 | -92,000 | 32.5222 | 3,162,440,720 | 2022-05-31 |
| 897 | 2022-06-22 | 1,028,587,476 | -716,000 | 32.5251 | 3,162,440,720 | 2022-05-31 |
| 898 | 2022-06-21 | 1,029,303,476 | 1,148,000 | 32.5478 | 3,162,440,720 | 2022-05-31 |
| 899 | 2022-06-20 | 1,028,155,476 | -172,000 | 32.5115 | 3,162,440,720 | 2022-05-31 |
| 900 | 2022-06-17 | 1,028,327,476 | -254,000 | 32.5169 | 3,162,440,720 | 2022-05-31 |
| 901 | 2022-06-16 | 1,028,581,476 | 276,000 | 32.5249 | 3,162,440,720 | 2022-05-31 |
| 902 | 2022-06-15 | 1,028,305,476 | -2,000 | 32.5162 | 3,162,440,720 | 2022-05-31 |
| 903 | 2022-06-14 | 1,028,307,476 | 2,000 | 32.5163 | 3,162,440,720 | 2022-05-31 |
| 904 | 2022-06-13 | 1,028,305,476 | -154,000 | 32.5162 | 3,162,440,720 | 2022-05-31 |
| 905 | 2022-06-10 | 1,028,459,476 | -98,000 | 32.5211 | 3,162,440,720 | 2022-05-31 |
| 906 | 2022-06-09 | 1,028,557,476 | 10,000 | 32.5242 | 3,162,440,720 | 2022-05-31 |
| 907 | 2022-06-08 | 1,028,547,476 | -26,000 | 32.5238 | 3,162,440,720 | 2022-05-31 |
| 908 | 2022-06-07 | 1,028,573,476 | 2,000 | 32.5247 | 3,162,440,720 | 2022-05-31 |
| 909 | 2022-06-06 | 1,028,571,476 | 136,000 | 32.5246 | 3,162,440,720 | 2022-05-31 |
| 910 | 2022-06-02 | 1,028,435,476 | 4,000 | 32.5203 | 3,162,440,720 | 2022-05-31 |
| 911 | 2022-06-01 | 1,028,431,476 | -10,000 | 32.5202 | 3,162,440,720 | 2022-05-31 |
| 912 | 2022-05-31 | 1,028,441,476 | -8,000 | 32.5205 | 3,162,440,720 | 2022-05-31 |
| 913 | 2022-05-30 | 1,028,449,476 | 0 | 32.5208 | 3,162,440,720 | 2022-04-30 |
| 914 | 2022-05-27 | 1,028,449,476 | 2,000 | 32.5208 | 3,162,440,720 | 2022-04-30 |
| 915 | 2022-05-26 | 1,028,447,476 | 10,000 | 32.5207 | 3,162,440,720 | 2022-04-30 |
| 916 | 2022-05-25 | 1,028,437,476 | 2,000 | 32.5204 | 3,162,440,720 | 2022-04-30 |
| 917 | 2022-05-24 | 1,028,435,476 | 0 | 32.5203 | 3,162,440,720 | 2022-04-30 |
| 918 | 2022-05-23 | 1,028,435,476 | -30,000 | 32.5203 | 3,162,440,720 | 2022-04-30 |
| 919 | 2022-05-20 | 1,028,465,476 | 2,000 | 32.5213 | 3,162,440,720 | 2022-04-30 |
| 920 | 2022-05-19 | 1,028,463,476 | -394,000 | 32.5212 | 3,162,440,720 | 2022-04-30 |
| 921 | 2022-05-18 | 1,028,857,476 | 0 | 32.5337 | 3,162,440,720 | 2022-04-30 |
| 922 | 2022-05-17 | 1,028,857,476 | 0 | 32.5337 | 3,162,440,720 | 2022-04-30 |
| 923 | 2022-05-16 | 1,028,857,476 | -204,000 | 32.5337 | 3,162,440,720 | 2022-04-30 |
| 924 | 2022-05-13 | 1,029,061,476 | 6,000 | 32.5401 | 3,162,440,720 | 2022-04-30 |
| 925 | 2022-05-12 | 1,029,055,476 | -30,000 | 32.5399 | 3,162,440,720 | 2022-04-30 |
| 926 | 2022-05-11 | 1,029,085,476 | 0 | 32.5409 | 3,162,440,720 | 2022-04-30 |
| 927 | 2022-05-10 | 1,029,085,476 | -372,000 | 32.5409 | 3,162,440,720 | 2022-04-30 |
| 928 | 2022-05-06 | 1,029,457,476 | 0 | 32.5526 | 3,162,440,720 | 2022-04-30 |
| 929 | 2022-05-05 | 1,029,457,476 | -12,000 | 32.5526 | 3,162,440,720 | 2022-04-30 |
| 930 | 2022-05-04 | 1,029,469,476 | 2,000 | 32.5530 | 3,162,440,720 | 2022-04-30 |
| 931 | 2022-05-03 | 1,029,467,476 | 8,000 | 32.5529 | 3,162,440,720 | 2022-04-30 |
| 932 | 2022-04-29 | 1,029,459,476 | -42,000 | 32.5527 | 3,162,440,720 | 2022-03-31 |
| 933 | 2022-04-28 | 1,029,501,476 | -14,000 | 32.5540 | 3,162,440,720 | 2022-03-31 |
| 934 | 2022-04-27 | 1,029,515,476 | 64,000 | 32.5545 | 3,162,440,720 | 2022-03-31 |
| 935 | 2022-04-26 | 1,029,451,476 | 44,000 | 32.5524 | 3,162,440,720 | 2022-03-31 |
| 936 | 2022-04-25 | 1,029,407,476 | 138,000 | 32.5510 | 3,162,440,720 | 2022-03-31 |
| 937 | 2022-04-22 | 1,029,269,476 | 138,000 | 32.5467 | 3,162,440,720 | 2022-03-31 |
| 938 | 2022-04-21 | 1,029,131,476 | -106,000 | 32.5423 | 3,162,440,720 | 2022-03-31 |
| 939 | 2022-04-20 | 1,029,237,476 | 74,000 | 32.5457 | 3,162,440,720 | 2022-03-31 |
| 940 | 2022-04-19 | 1,029,163,476 | 26,000 | 32.5433 | 3,162,440,720 | 2022-03-31 |
| 941 | 2022-04-14 | 1,029,137,476 | -40,000 | 32.5425 | 3,162,440,720 | 2022-03-31 |
| 942 | 2022-04-13 | 1,029,177,476 | -68,000 | 32.5438 | 3,162,440,720 | 2022-03-31 |
| 943 | 2022-04-12 | 1,029,245,476 | 2,000 | 32.5459 | 3,162,440,720 | 2022-03-31 |
| 944 | 2022-04-11 | 1,029,243,476 | -136,000 | 32.5459 | 3,162,440,720 | 2022-03-31 |
| 945 | 2022-04-08 | 1,029,379,476 | -2,000 | 32.5502 | 3,162,440,720 | 2022-03-31 |
| 946 | 2022-04-07 | 1,029,381,476 | 2,000 | 32.5502 | 3,162,440,720 | 2022-03-31 |
| 947 | 2022-04-06 | 1,029,379,476 | 210,000 | 32.5502 | 3,162,440,720 | 2022-03-31 |
| 948 | 2022-04-04 | 1,029,169,476 | -4,000 | 32.5435 | 3,162,440,720 | 2022-03-31 |
| 949 | 2022-04-01 | 1,029,173,476 | 506,000 | 32.5436 | 3,162,440,720 | 2022-03-31 |
| 950 | 2022-03-31 | 1,028,667,476 | 324,000 | 32.5276 | 3,162,440,720 | 2022-03-31 |
| 951 | 2022-03-30 | 1,028,343,476 | 10,000 | 32.5174 | 3,162,440,720 | 2022-02-28 |
| 952 | 2022-03-29 | 1,028,333,476 | -46,000 | 32.5171 | 3,162,440,720 | 2022-02-28 |
| 953 | 2022-03-28 | 1,028,379,476 | -4,000 | 32.5185 | 3,162,440,720 | 2022-02-28 |
| 954 | 2022-03-25 | 1,028,383,476 | -8,000 | 32.5187 | 3,162,440,720 | 2022-02-28 |
| 955 | 2022-03-24 | 1,028,391,476 | 210,000 | 32.5189 | 3,162,440,720 | 2022-02-28 |
| 956 | 2022-03-23 | 1,028,181,476 | -4,000 | 32.5123 | 3,162,440,720 | 2022-02-28 |
| 957 | 2022-03-22 | 1,028,185,476 | -230,000 | 32.5124 | 3,162,440,720 | 2022-02-28 |
| 958 | 2022-03-21 | 1,028,415,476 | -644,000 | 32.5197 | 3,162,440,720 | 2022-02-28 |
| 959 | 2022-03-18 | 1,029,059,476 | 252,000 | 32.5400 | 3,162,440,720 | 2022-02-28 |
| 960 | 2022-03-17 | 1,028,807,476 | -32,000 | 32.5321 | 3,162,440,720 | 2022-02-28 |
| 961 | 2022-03-16 | 1,028,839,476 | 250,000 | 32.5331 | 3,162,440,720 | 2022-02-28 |
| 962 | 2022-03-15 | 1,028,589,476 | 96,000 | 32.5252 | 3,162,440,720 | 2022-02-28 |
| 963 | 2022-03-14 | 1,028,493,476 | -176,000 | 32.5221 | 3,162,440,720 | 2022-02-28 |
| 964 | 2022-03-11 | 1,028,669,476 | 352,000 | 32.5277 | 3,162,440,720 | 2022-02-28 |
| 965 | 2022-03-10 | 1,028,317,476 | -22,000 | 32.5166 | 3,162,440,720 | 2022-02-28 |
| 966 | 2022-03-09 | 1,028,339,476 | -2,000 | 32.5173 | 3,162,440,720 | 2022-02-28 |
| 967 | 2022-03-08 | 1,028,341,476 | -178,000 | 32.5173 | 3,162,440,720 | 2022-02-28 |
| 968 | 2022-03-07 | 1,028,519,476 | -1,446,000 | 32.5230 | 3,162,440,720 | 2022-02-28 |
| 969 | 2022-03-04 | 1,029,965,476 | -128,000 | 32.5687 | 3,162,440,720 | 2022-02-28 |
| 970 | 2022-03-03 | 1,030,093,476 | 180,000 | 32.5727 | 3,162,440,720 | 2022-02-28 |
| 971 | 2022-03-02 | 1,029,913,476 | -4,000 | 32.5670 | 3,162,440,720 | 2022-02-28 |
| 972 | 2022-03-01 | 1,029,917,476 | 0 | 32.5672 | 3,162,440,720 | 2022-02-28 |
| 973 | 2022-02-28 | 1,029,917,476 | 0 | 32.5672 | 3,162,440,720 | 2022-02-28 |
| 974 | 2022-02-25 | 1,029,917,476 | -4,000 | 32.5672 | 3,162,440,720 | 2022-01-31 |
| 975 | 2022-02-24 | 1,029,921,476 | -2,000 | 32.5673 | 3,162,440,720 | 2022-01-31 |
| 976 | 2022-02-23 | 1,029,923,476 | -2,000 | 32.5674 | 3,162,440,720 | 2022-01-31 |
| 977 | 2022-02-22 | 1,029,925,476 | -2,000 | 32.5674 | 3,162,440,720 | 2022-01-31 |
| 978 | 2022-02-21 | 1,029,927,476 | 0 | 32.5675 | 3,162,440,720 | 2022-01-31 |
| 979 | 2022-02-18 | 1,029,927,476 | -348,000 | 32.5675 | 3,162,440,720 | 2022-01-31 |
| 980 | 2022-02-17 | 1,030,275,476 | 358,000 | 32.5785 | 3,162,440,720 | 2022-01-31 |
| 981 | 2022-02-16 | 1,029,917,476 | -366,000 | 32.5672 | 3,162,440,720 | 2022-01-31 |
| 982 | 2022-02-15 | 1,030,283,476 | 30,000 | 32.5787 | 3,162,440,720 | 2022-01-31 |
| 983 | 2022-02-14 | 1,030,253,476 | 0 | 32.5778 | 3,162,440,720 | 2022-01-31 |
| 984 | 2022-02-11 | 1,030,253,476 | 16,000 | 32.5778 | 3,162,440,720 | 2022-01-31 |
| 985 | 2022-02-10 | 1,030,237,476 | 202,000 | 32.5773 | 3,162,440,720 | 2022-01-31 |
| 986 | 2022-02-09 | 1,030,035,476 | 0 | 32.5709 | 3,162,440,720 | 2022-01-31 |
| 987 | 2022-02-08 | 1,030,035,476 | 10,000 | 32.5709 | 3,162,440,720 | 2022-01-31 |
| 988 | 2022-02-07 | 1,030,025,476 | 34,000 | 32.5706 | 3,162,440,720 | 2022-01-31 |
| 989 | 2022-02-04 | 1,029,991,476 | 328,000 | 32.5695 | 3,162,440,720 | 2022-01-31 |
| 990 | 2022-01-31 | 1,029,663,476 | 0 | 32.5591 | 3,162,440,720 | 2022-01-31 |
| 991 | 2022-01-28 | 1,029,663,476 | 2,618,000 | 32.5591 | 3,162,440,720 | 2021-12-31 |
| 992 | 2022-01-27 | 1,027,045,476 | 326,000 | 32.4764 | 3,162,440,720 | 2021-12-31 |
| 993 | 2022-01-26 | 1,026,719,476 | -6,000 | 32.4660 | 3,162,440,720 | 2021-12-31 |
| 994 | 2022-01-25 | 1,026,725,476 | 240,000 | 32.4662 | 3,162,440,720 | 2021-12-31 |
| 995 | 2022-01-24 | 1,026,485,476 | 22,000 | 32.4586 | 3,162,440,720 | 2021-12-31 |
| 996 | 2022-01-21 | 1,026,463,476 | 382,000 | 32.4580 | 3,162,440,720 | 2021-12-31 |
| 997 | 2022-01-20 | 1,026,081,476 | 0 | 32.4459 | 3,162,440,720 | 2021-12-31 |
| 998 | 2022-01-19 | 1,026,081,476 | 4,000 | 32.4459 | 3,162,440,720 | 2021-12-31 |
| 999 | 2022-01-18 | 1,026,077,476 | 0 | 32.4457 | 3,162,440,720 | 2021-12-31 |
| 1000 | 2022-01-17 | 1,026,077,476 | -136,000 | 32.4457 | 3,162,440,720 | 2021-12-31 |
| 1001 | 2022-01-14 | 1,026,213,476 | -40,000 | 32.4500 | 3,162,440,720 | 2021-12-31 |
| 1002 | 2022-01-13 | 1,026,253,476 | -178,000 | 32.4513 | 3,162,440,720 | 2021-12-31 |
| 1003 | 2022-01-12 | 1,026,431,476 | 300,000 | 32.4569 | 3,162,440,720 | 2021-12-31 |
| 1004 | 2022-01-11 | 1,026,131,476 | 122,000 | 32.4475 | 3,162,440,720 | 2021-12-31 |
| 1005 | 2022-01-10 | 1,026,009,476 | -600,000 | 32.4436 | 3,162,440,720 | 2021-12-31 |
| 1006 | 2022-01-07 | 1,026,609,476 | 0 | 32.4626 | 3,162,440,720 | 2021-12-31 |
| 1007 | 2022-01-06 | 1,026,609,476 | -168,000 | 32.4626 | 3,162,440,720 | 2021-12-31 |
| 1008 | 2022-01-05 | 1,026,777,476 | -762,000 | 32.4679 | 3,162,440,720 | 2021-12-31 |
| 1009 | 2022-01-04 | 1,027,539,476 | -146,000 | 32.4920 | 3,162,440,720 | 2021-12-31 |
| 1010 | 2022-01-03 | 1,027,685,476 | 38,000 | 32.4966 | 3,162,440,720 | 2021-12-31 |
| 1011 | 2021-12-31 | 1,027,647,476 | 0 | 32.4954 | 3,162,440,720 | 2021-12-31 |
| 1012 | 2021-12-30 | 1,027,647,476 | 0 | 32.4954 | 3,162,440,720 | 2021-11-30 |
| 1013 | 2021-12-29 | 1,027,647,476 | -6,000 | 32.4954 | 3,162,440,720 | 2021-11-30 |
| 1014 | 2021-12-28 | 1,027,653,476 | 10,000 | 32.4956 | 3,162,440,720 | 2021-11-30 |
| 1015 | 2021-12-24 | 1,027,643,476 | 0 | 32.4953 | 3,162,440,720 | 2021-11-30 |
| 1016 | 2021-12-23 | 1,027,643,476 | 22,000 | 32.4953 | 3,162,440,720 | 2021-11-30 |
| 1017 | 2021-12-22 | 1,027,621,476 | -126,000 | 32.4946 | 3,162,440,720 | 2021-11-30 |
| 1018 | 2021-12-21 | 1,027,747,476 | -104,000 | 32.4986 | 3,162,440,720 | 2021-11-30 |
| 1019 | 2021-12-20 | 1,027,851,476 | 8,000 | 32.5018 | 3,162,440,720 | 2021-11-30 |
| 1020 | 2021-12-17 | 1,027,843,476 | -246,000 | 32.5016 | 3,162,440,720 | 2021-11-30 |
| 1021 | 2021-12-16 | 1,028,089,476 | 0 | 32.5094 | 3,162,440,720 | 2021-11-30 |
| 1022 | 2021-12-15 | 1,028,089,476 | 406,000 | 32.5094 | 3,162,440,720 | 2021-11-30 |
| 1023 | 2021-12-14 | 1,027,683,476 | -1,202,000 | 32.4965 | 3,162,440,720 | 2021-11-30 |
| 1024 | 2021-12-13 | 1,028,885,476 | 68,000 | 32.5345 | 3,162,440,720 | 2021-11-30 |
| 1025 | 2021-12-10 | 1,028,817,476 | 8,000 | 32.5324 | 3,162,440,720 | 2021-11-30 |
| 1026 | 2021-12-09 | 1,028,809,476 | 86,000 | 32.5321 | 3,162,440,720 | 2021-11-30 |
| 1027 | 2021-12-08 | 1,028,723,476 | -1,166,000 | 32.5294 | 3,162,440,720 | 2021-11-30 |
| 1028 | 2021-12-07 | 1,029,889,476 | 220,000 | 32.5663 | 3,162,440,720 | 2021-11-30 |
| 1029 | 2021-12-06 | 1,029,669,476 | -98,000 | 32.5593 | 3,162,440,720 | 2021-11-30 |
| 1030 | 2021-12-03 | 1,029,767,476 | -426,000 | 32.5624 | 3,162,440,720 | 2021-11-30 |
| 1031 | 2021-12-02 | 1,030,193,476 | 1,198,000 | 32.5759 | 3,162,440,720 | 2021-11-30 |
| 1032 | 2021-12-01 | 1,028,995,476 | -3,292,000 | 32.5380 | 3,162,440,720 | 2021-11-30 |
| 1033 | 2021-11-30 | 1,032,287,476 | 1,376,000 | 32.6421 | 3,162,440,720 | 2021-11-30 |
| 1034 | 2021-11-29 | 1,030,911,476 | 1,478,000 | 32.5986 | 3,162,440,720 | 2021-10-31 |
| 1035 | 2021-11-26 | 1,029,433,476 | 2,840,000 | 32.5519 | 3,162,440,720 | 2021-10-31 |
| 1036 | 2021-11-25 | 1,026,593,476 | -2,140,000 | 32.4621 | 3,162,440,720 | 2021-10-31 |
| 1037 | 2021-11-24 | 1,028,733,476 | -616,000 | 32.5297 | 3,162,440,720 | 2021-10-31 |
| 1038 | 2021-11-23 | 1,029,349,476 | -342,000 | 32.5492 | 3,162,440,720 | 2021-10-31 |
| 1039 | 2021-11-22 | 1,029,691,476 | -326,000 | 32.5600 | 3,162,440,720 | 2021-10-31 |
| 1040 | 2021-11-19 | 1,030,017,476 | -930,000 | 32.5703 | 3,162,440,720 | 2021-10-31 |
| 1041 | 2021-11-18 | 1,030,947,476 | 4,000 | 32.5997 | 3,162,440,720 | 2021-10-31 |
| 1042 | 2021-11-17 | 1,030,943,476 | 652,000 | 32.5996 | 3,162,440,720 | 2021-10-31 |
| 1043 | 2021-11-16 | 1,030,291,476 | 714,000 | 32.5790 | 3,162,440,720 | 2021-10-31 |
| 1044 | 2021-11-15 | 1,029,577,476 | 564,000 | 32.5564 | 3,162,440,720 | 2021-10-31 |
| 1045 | 2021-11-12 | 1,029,013,476 | -546,000 | 32.5386 | 3,162,440,720 | 2021-10-31 |
| 1046 | 2021-11-11 | 1,029,559,476 | -534,000 | 32.5559 | 3,162,440,720 | 2021-10-31 |
| 1047 | 2021-11-10 | 1,030,093,476 | 744,000 | 32.5727 | 3,162,440,720 | 2021-10-31 |
| 1048 | 2021-11-09 | 1,029,349,476 | 1,180,000 | 32.5492 | 3,162,440,720 | 2021-10-31 |
| 1049 | 2021-11-08 | 1,028,169,476 | 66,000 | 32.5119 | 3,162,440,720 | 2021-10-31 |
| 1050 | 2021-11-05 | 1,028,103,476 | 194,000 | 32.5098 | 3,162,440,720 | 2021-10-31 |
| 1051 | 2021-11-04 | 1,027,909,476 | 1,338,000 | 32.5037 | 3,162,440,720 | 2021-10-31 |
| 1052 | 2021-11-03 | 1,026,571,476 | 4,000 | 32.4614 | 3,162,440,720 | 2021-10-31 |
| 1053 | 2021-11-02 | 1,026,567,476 | 1,646,000 | 32.4612 | 3,162,440,720 | 2021-10-31 |
| 1054 | 2021-11-01 | 1,024,921,476 | -412,000 | 32.4092 | 3,162,440,720 | 2021-10-31 |
| 1055 | 2021-10-29 | 1,025,333,476 | 2,398,000 | 32.4222 | 3,162,440,720 | 2021-09-30 |
| 1056 | 2021-10-28 | 1,022,935,476 | 132,000 | 32.3464 | 3,162,440,720 | 2021-09-30 |
| 1057 | 2021-10-27 | 1,022,803,476 | -620,000 | 32.3422 | 3,162,440,720 | 2021-09-30 |
| 1058 | 2021-10-26 | 1,023,423,476 | 160,000 | 32.3618 | 3,162,440,720 | 2021-09-30 |
| 1059 | 2021-10-25 | 1,023,263,476 | 74,000 | 32.3568 | 3,162,440,720 | 2021-09-30 |
| 1060 | 2021-10-22 | 1,023,189,476 | 128,000 | 32.3544 | 3,162,440,720 | 2021-09-30 |
| 1061 | 2021-10-21 | 1,023,061,476 | -52,000 | 32.3504 | 3,162,440,720 | 2021-09-30 |
| 1062 | 2021-10-20 | 1,023,113,476 | 164,000 | 32.3520 | 3,162,440,720 | 2021-09-30 |
| 1063 | 2021-10-19 | 1,022,949,476 | 0 | 32.3468 | 3,162,440,720 | 2021-09-30 |
| 1064 | 2021-10-18 | 1,022,949,476 | -596,000 | 32.3468 | 3,162,440,720 | 2021-09-30 |
| 1065 | 2021-10-15 | 1,023,545,476 | -64,000 | 32.3657 | 3,162,440,720 | 2021-09-30 |
| 1066 | 2021-10-12 | 1,023,609,476 | -26,000 | 32.3677 | 3,162,440,720 | 2021-09-30 |
| 1067 | 2021-10-11 | 1,023,635,476 | -162,000 | 32.3685 | 3,162,440,720 | 2021-09-30 |
| 1068 | 2021-10-08 | 1,023,797,476 | 206,000 | 32.3736 | 3,162,440,720 | 2021-09-30 |
| 1069 | 2021-10-07 | 1,023,591,476 | -48,000 | 32.3671 | 3,162,440,720 | 2021-09-30 |
| 1070 | 2021-10-06 | 1,023,639,476 | 28,000 | 32.3687 | 3,162,440,720 | 2021-09-30 |
| 1071 | 2021-10-05 | 1,023,611,476 | 62,000 | 32.3678 | 3,162,440,720 | 2021-09-30 |
| 1072 | 2021-10-04 | 1,023,549,476 | -454,000 | 32.3658 | 3,162,440,720 | 2021-09-30 |
| 1073 | 2021-09-30 | 1,024,003,476 | -158,000 | 32.3802 | 3,162,440,720 | 2021-09-30 |
| 1074 | 2021-09-29 | 1,024,161,476 | -2,000 | 32.3852 | 3,162,440,720 | 2021-08-31 |
| 1075 | 2021-09-28 | 1,024,163,476 | 78,000 | 32.3852 | 3,162,440,720 | 2021-08-31 |
| 1076 | 2021-09-27 | 1,024,085,476 | 94,000 | 32.3828 | 3,162,440,720 | 2021-08-31 |
| 1077 | 2021-09-24 | 1,023,991,476 | -136,000 | 32.3798 | 3,162,440,720 | 2021-08-31 |
| 1078 | 2021-09-23 | 1,024,127,476 | 88,000 | 32.3841 | 3,162,440,720 | 2021-08-31 |
| 1079 | 2021-09-21 | 1,024,039,476 | 14,000 | 32.3813 | 3,162,440,720 | 2021-08-31 |
| 1080 | 2021-09-20 | 1,024,025,476 | 24,000 | 32.3809 | 3,162,440,720 | 2021-08-31 |
| 1081 | 2021-09-17 | 1,024,001,476 | -14,000 | 32.3801 | 3,162,440,720 | 2021-08-31 |
| 1082 | 2021-09-16 | 1,024,015,476 | 6,000 | 32.3805 | 3,162,440,720 | 2021-08-31 |
| 1083 | 2021-09-15 | 1,024,009,476 | -60,000 | 32.3804 | 3,162,440,720 | 2021-08-31 |
| 1084 | 2021-09-14 | 1,024,069,476 | -104,000 | 32.3823 | 3,162,440,720 | 2021-08-31 |
| 1085 | 2021-09-13 | 1,024,173,476 | 518,000 | 32.3855 | 3,162,440,720 | 2021-08-31 |
| 1086 | 2021-09-10 | 1,023,655,476 | 48,000 | 32.3692 | 3,162,440,720 | 2021-08-31 |
| 1087 | 2021-09-09 | 1,023,607,476 | 58,000 | 32.3676 | 3,162,440,720 | 2021-08-31 |
| 1088 | 2021-09-08 | 1,023,549,476 | 90,000 | 32.3658 | 3,162,440,720 | 2021-08-31 |
| 1089 | 2021-09-07 | 1,023,459,476 | 0 | 32.3630 | 3,162,440,720 | 2021-08-31 |
| 1090 | 2021-09-06 | 1,023,459,476 | 18,000 | 32.3630 | 3,162,440,720 | 2021-08-31 |
| 1091 | 2021-09-03 | 1,023,441,476 | 180,000 | 32.3624 | 3,162,440,720 | 2021-08-31 |
| 1092 | 2021-09-02 | 1,023,261,476 | 436,000 | 32.3567 | 3,162,440,720 | 2021-08-31 |
| 1093 | 2021-09-01 | 1,022,825,476 | -126,000 | 32.3429 | 3,162,440,720 | 2021-08-31 |
| 1094 | 2021-08-31 | 1,022,951,476 | -54,000 | 32.3469 | 3,162,440,720 | 2021-08-31 |
| 1095 | 2021-08-30 | 1,023,005,476 | -118,000 | 32.3486 | 3,162,440,720 | 2021-07-31 |
| 1096 | 2021-08-27 | 1,023,123,476 | 50,000 | 32.3523 | 3,162,440,720 | 2021-07-31 |
| 1097 | 2021-08-26 | 1,023,073,476 | 226,000 | 32.3508 | 3,162,440,720 | 2021-07-31 |
| 1098 | 2021-08-25 | 1,022,847,476 | 100,000 | 32.3436 | 3,162,440,720 | 2021-07-31 |
| 1099 | 2021-08-24 | 1,022,747,476 | 0 | 32.3404 | 3,162,440,720 | 2021-07-31 |
| 1100 | 2021-08-23 | 1,022,747,476 | 4,000 | 32.3404 | 3,162,440,720 | 2021-07-31 |
| 1101 | 2021-08-20 | 1,022,743,476 | -72,000 | 32.3403 | 3,162,440,720 | 2021-07-31 |
| 1102 | 2021-08-19 | 1,022,815,476 | -34,000 | 32.3426 | 3,162,440,720 | 2021-07-31 |
| 1103 | 2021-08-18 | 1,022,849,476 | -26,000 | 32.3437 | 3,162,440,720 | 2021-07-31 |
| 1104 | 2021-08-17 | 1,022,875,476 | 0 | 32.3445 | 3,162,440,720 | 2021-07-31 |
| 1105 | 2021-08-16 | 1,022,875,476 | 30,000 | 32.3445 | 3,162,440,720 | 2021-07-31 |
| 1106 | 2021-08-13 | 1,022,845,476 | -10,000 | 32.3435 | 3,162,440,720 | 2021-07-31 |
| 1107 | 2021-08-12 | 1,022,855,476 | 54,000 | 32.3439 | 3,162,440,720 | 2021-07-31 |
| 1108 | 2021-08-11 | 1,022,801,476 | 318,000 | 32.3422 | 3,162,440,720 | 2021-07-31 |
| 1109 | 2021-08-10 | 1,022,483,476 | 1,260,000 | 32.3321 | 3,162,440,720 | 2021-07-31 |
| 1110 | 2021-08-09 | 1,021,223,476 | -10,000 | 32.2923 | 3,162,440,720 | 2021-07-31 |
| 1111 | 2021-08-06 | 1,021,233,476 | 100,000 | 32.2926 | 3,162,440,720 | 2021-07-31 |
| 1112 | 2021-08-05 | 1,021,133,476 | -440,000 | 32.2894 | 3,162,440,720 | 2021-07-31 |
| 1113 | 2021-08-04 | 1,021,573,476 | 270,000 | 32.3033 | 3,162,440,720 | 2021-07-31 |
| 1114 | 2021-08-03 | 1,021,303,476 | -54,000 | 32.2948 | 3,162,440,720 | 2021-07-31 |
| 1115 | 2021-08-02 | 1,021,357,476 | -10,000 | 32.2965 | 3,162,440,720 | 2021-07-31 |
| 1116 | 2021-07-30 | 1,021,367,476 | -56,000 | 32.2968 | 3,162,440,720 | 2021-06-30 |
| 1117 | 2021-07-29 | 1,021,423,476 | -56,000 | 32.2986 | 3,162,440,720 | 2021-06-30 |
| 1118 | 2021-07-28 | 1,021,479,476 | -12,000 | 32.3004 | 3,162,440,720 | 2021-06-30 |
| 1119 | 2021-07-27 | 1,021,491,476 | -2,000 | 32.3007 | 3,162,440,720 | 2021-06-30 |
| 1120 | 2021-07-26 | 1,021,493,476 | 506,000 | 32.3008 | 3,162,440,720 | 2021-06-30 |
| 1121 | 2021-07-23 | 1,020,987,476 | 1,606,000 | 32.2848 | 3,162,440,720 | 2021-06-30 |
| 1122 | 2021-07-22 | 1,019,381,476 | 1,062,000 | 32.2340 | 3,162,440,720 | 2021-06-30 |
| 1123 | 2021-07-21 | 1,018,319,476 | 2,000 | 32.2004 | 3,162,440,720 | 2021-06-30 |
| 1124 | 2021-07-20 | 1,018,317,476 | 88,000 | 32.2004 | 3,162,440,720 | 2021-06-30 |
| 1125 | 2021-07-19 | 1,018,229,476 | 126,000 | 32.1976 | 3,162,440,720 | 2021-06-30 |
| 1126 | 2021-07-16 | 1,018,103,476 | -656,000 | 32.1936 | 3,162,440,720 | 2021-06-30 |
| 1127 | 2021-07-15 | 1,018,759,476 | 30,000 | 32.2143 | 3,162,440,720 | 2021-06-30 |
| 1128 | 2021-07-14 | 1,018,729,476 | 1,584,000 | 32.2134 | 3,162,440,720 | 2021-06-30 |
| 1129 | 2021-07-13 | 1,017,145,476 | 264,000 | 32.1633 | 3,162,440,720 | 2021-06-30 |
| 1130 | 2021-07-12 | 1,016,881,476 | -98,000 | 32.1550 | 3,162,440,720 | 2021-06-30 |
| 1131 | 2021-07-09 | 1,016,979,476 | 100,000 | 32.1581 | 3,162,440,720 | 2021-06-30 |
| 1132 | 2021-07-08 | 1,016,879,476 | -414,000 | 32.1549 | 3,162,440,720 | 2021-06-30 |
| 1133 | 2021-07-07 | 1,017,293,476 | 2,000 | 32.1680 | 3,162,440,720 | 2021-06-30 |
| 1134 | 2021-07-06 | 1,017,291,476 | -602,000 | 32.1679 | 3,162,440,720 | 2021-06-30 |
| 1135 | 2021-07-05 | 1,017,893,476 | -32,000 | 32.1870 | 3,162,440,720 | 2021-06-30 |
| 1136 | 2021-07-02 | 1,017,925,476 | -100,000 | 32.1880 | 3,162,440,720 | 2021-06-30 |
| 1137 | 2021-06-30 | 1,018,025,476 | 14,000 | 32.1911 | 3,162,440,720 | 2021-06-30 |
| 1138 | 2021-06-29 | 1,018,011,476 | 516,000 | 32.1907 | 3,162,440,720 | 2021-05-31 |
| 1139 | 2021-06-28 | 1,017,495,476 | 42,000 | 32.1744 | 3,162,440,720 | 2021-05-31 |
| 1140 | 2021-06-25 | 1,017,453,476 | -1,118,000 | 32.1730 | 3,162,440,720 | 2021-05-31 |
| 1141 | 2021-06-24 | 1,018,571,476 | 186,000 | 32.2084 | 3,162,440,720 | 2021-05-31 |
| 1142 | 2021-06-23 | 1,018,385,476 | 4,000 | 32.2025 | 3,162,440,720 | 2021-05-31 |
| 1143 | 2021-06-22 | 1,018,381,476 | 1,176,000 | 32.2024 | 3,162,440,720 | 2021-05-31 |
| 1144 | 2021-06-21 | 1,017,205,476 | -70,000 | 32.1652 | 3,162,440,720 | 2021-05-31 |
| 1145 | 2021-06-18 | 1,017,275,476 | 312,000 | 32.1674 | 3,162,440,720 | 2021-05-31 |
| 1146 | 2021-06-17 | 1,016,963,476 | 6,000 | 32.1576 | 3,162,440,720 | 2021-05-31 |
| 1147 | 2021-06-16 | 1,016,957,476 | 106,000 | 32.1574 | 3,162,440,720 | 2021-05-31 |
| 1148 | 2021-06-15 | 1,016,851,476 | 370,000 | 32.1540 | 3,162,440,720 | 2021-05-31 |
| 1149 | 2021-06-11 | 1,016,481,476 | -42,000 | 32.1423 | 3,162,440,720 | 2021-05-31 |
| 1150 | 2021-06-10 | 1,016,523,476 | -744,000 | 32.1436 | 3,162,440,720 | 2021-05-31 |
| 1151 | 2021-06-09 | 1,017,267,476 | 28,000 | 32.1672 | 3,162,440,720 | 2021-05-31 |
| 1152 | 2021-06-08 | 1,017,239,476 | -200,000 | 32.1663 | 3,162,440,720 | 2021-05-31 |
| 1153 | 2021-06-07 | 1,017,439,476 | 2,094,000 | 32.1726 | 3,162,440,720 | 2021-05-31 |
| 1154 | 2021-06-04 | 1,015,345,476 | 370,000 | 32.1064 | 3,162,440,720 | 2021-05-31 |
| 1155 | 2021-06-03 | 1,014,975,476 | -300,000 | 32.0947 | 3,162,440,720 | 2021-05-31 |
| 1156 | 2021-06-02 | 1,015,275,476 | 70,000 | 32.1042 | 3,162,440,720 | 2021-05-31 |
| 1157 | 2021-06-01 | 1,015,205,476 | 318,000 | 32.1020 | 3,162,440,720 | 2021-05-31 |
| 1158 | 2021-05-31 | 1,014,887,476 | -2,000 | 32.0919 | 3,162,440,720 | 2021-05-31 |
| 1159 | 2021-05-28 | 1,014,889,476 | -488,000 | 32.0920 | 3,162,440,720 | 2021-04-30 |
| 1160 | 2021-05-27 | 1,015,377,476 | -2,714,000 | 32.1074 | 3,162,440,720 | 2021-04-30 |
| 1161 | 2021-05-26 | 1,018,091,476 | -52,000 | 32.1932 | 3,162,440,720 | 2021-04-30 |
| 1162 | 2021-05-25 | 1,018,143,476 | -160,000 | 32.1949 | 3,162,440,720 | 2021-04-30 |
| 1163 | 2021-05-24 | 1,018,303,476 | -318,000 | 32.1999 | 3,162,440,720 | 2021-04-30 |
| 1164 | 2021-05-21 | 1,018,621,476 | 780,000 | 32.2100 | 3,162,440,720 | 2021-04-30 |
| 1165 | 2021-05-20 | 1,017,841,476 | -50,000 | 32.1853 | 3,162,440,720 | 2021-04-30 |
| 1166 | 2021-05-18 | 1,017,891,476 | 0 | 32.1869 | 3,162,440,720 | 2021-04-30 |
| 1167 | 2021-05-17 | 1,017,891,476 | 70,000 | 32.1869 | 3,162,440,720 | 2021-04-30 |
| 1168 | 2021-05-14 | 1,017,821,476 | 136,000 | 32.1847 | 3,162,440,720 | 2021-04-30 |
| 1169 | 2021-05-13 | 1,017,685,476 | -164,000 | 32.1804 | 3,162,440,720 | 2021-04-30 |
| 1170 | 2021-05-12 | 1,017,849,476 | -8,000 | 32.1856 | 3,162,440,720 | 2021-04-30 |
| 1171 | 2021-05-11 | 1,017,857,476 | 36,000 | 32.1858 | 3,162,440,720 | 2021-04-30 |
| 1172 | 2021-05-10 | 1,017,821,476 | 18,030,000 | 32.1847 | 3,162,440,720 | 2021-04-30 |
| 1173 | 2021-05-07 | 999,791,476 | 0 | 31.6146 | 3,162,440,720 | 2021-04-30 |
| 1174 | 2021-05-06 | 999,791,476 | 1,384,000 | 31.6146 | 3,162,440,720 | 2021-04-30 |
| 1175 | 2021-05-05 | 998,407,476 | 68,000 | 31.5708 | 3,162,440,720 | 2021-04-30 |
| 1176 | 2021-05-04 | 998,339,476 | -382,000 | 31.5686 | 3,162,440,720 | 2021-04-30 |
| 1177 | 2021-05-03 | 998,721,476 | -96,000 | 31.5807 | 3,162,440,720 | 2021-04-30 |
| 1178 | 2021-04-30 | 998,817,476 | 8,000 | 31.5838 | 3,162,440,720 | 2021-04-30 |
| 1179 | 2021-04-29 | 998,809,476 | 50,000 | 31.5835 | 3,162,440,720 | 2021-03-31 |
| 1180 | 2021-04-28 | 998,759,476 | -2,182,000 | 31.5819 | 3,162,440,720 | 2021-03-31 |
| 1181 | 2021-04-27 | 1,000,941,476 | 120,000 | 31.6509 | 3,162,440,720 | 2021-03-31 |
| 1182 | 2021-04-26 | 1,000,821,476 | 182,000 | 31.6471 | 3,162,440,720 | 2021-03-31 |
| 1183 | 2021-04-23 | 1,000,639,476 | 1,174,000 | 31.6414 | 3,162,440,720 | 2021-03-31 |
| 1184 | 2021-04-22 | 999,465,476 | -1,080,000 | 31.6042 | 3,162,440,720 | 2021-03-31 |
| 1185 | 2021-04-21 | 1,000,545,476 | -234,000 | 31.6384 | 3,162,440,720 | 2021-03-31 |
| 1186 | 2021-04-20 | 1,000,779,476 | 10,000 | 31.6458 | 3,162,440,720 | 2021-03-31 |
| 1187 | 2021-04-19 | 1,000,769,476 | -674,000 | 31.6455 | 3,162,440,720 | 2021-03-31 |
| 1188 | 2021-04-16 | 1,001,443,476 | -1,074,000 | 31.6668 | 3,162,440,720 | 2021-03-31 |
| 1189 | 2021-04-15 | 1,002,517,476 | -374,000 | 31.7008 | 3,162,440,720 | 2021-03-31 |
| 1190 | 2021-04-14 | 1,002,891,476 | -2,150,000 | 31.7126 | 3,162,440,720 | 2021-03-31 |
| 1191 | 2021-04-13 | 1,005,041,476 | 140,000 | 31.7806 | 3,162,440,720 | 2021-03-31 |
| 1192 | 2021-04-12 | 1,004,901,476 | -80,000 | 31.7761 | 3,162,440,720 | 2021-03-31 |
| 1193 | 2021-04-09 | 1,004,981,476 | -52,000 | 31.7787 | 3,162,440,720 | 2021-03-31 |
| 1194 | 2021-04-08 | 1,005,033,476 | 152,000 | 31.7803 | 3,162,440,720 | 2021-03-31 |
| 1195 | 2021-04-07 | 1,004,881,476 | -1,186,000 | 31.7755 | 3,162,440,720 | 2021-03-31 |
| 1196 | 2021-04-01 | 1,006,067,476 | 86,000 | 31.8130 | 3,162,440,720 | 2021-03-31 |
| 1197 | 2021-03-31 | 1,005,981,476 | 920,000 | 31.8103 | 3,162,440,720 | 2021-03-31 |
| 1198 | 2021-03-30 | 1,005,061,476 | 2,000 | 31.7812 | 3,162,440,720 | 2021-02-28 |
| 1199 | 2021-03-29 | 1,005,059,476 | -120,000 | 31.7811 | 3,162,440,720 | 2021-02-28 |
| 1200 | 2021-03-26 | 1,005,179,476 | 258,000 | 31.7849 | 3,162,440,720 | 2021-02-28 |
| 1201 | 2021-03-25 | 1,004,921,476 | 320,000 | 31.7768 | 3,162,440,720 | 2021-02-28 |
| 1202 | 2021-03-24 | 1,004,601,476 | -170,000 | 31.7667 | 3,162,440,720 | 2021-02-28 |
| 1203 | 2021-03-23 | 1,004,771,476 | -514,000 | 31.7720 | 3,162,440,720 | 2021-02-28 |
| 1204 | 2021-03-22 | 1,005,285,476 | -502,000 | 31.7883 | 3,162,440,720 | 2021-02-28 |
| 1205 | 2021-03-19 | 1,005,787,476 | -954,000 | 31.8042 | 3,162,440,720 | 2021-02-28 |
| 1206 | 2021-03-18 | 1,006,741,476 | -180,000 | 31.8343 | 3,162,440,720 | 2021-02-28 |
| 1207 | 2021-03-17 | 1,006,921,476 | -960,000 | 31.8400 | 3,162,440,720 | 2021-02-28 |
| 1208 | 2021-03-16 | 1,007,881,476 | -474,000 | 31.8704 | 3,162,440,720 | 2021-02-28 |
| 1209 | 2021-03-15 | 1,008,355,476 | 84,000 | 31.8854 | 3,162,440,720 | 2021-02-28 |
| 1210 | 2021-03-12 | 1,008,271,476 | -100,000 | 31.8827 | 3,162,440,720 | 2021-02-28 |
| 1211 | 2021-03-11 | 1,008,371,476 | -486,000 | 31.8859 | 3,162,440,720 | 2021-02-28 |
| 1212 | 2021-03-10 | 1,008,857,476 | 356,000 | 31.9012 | 3,162,440,720 | 2021-02-28 |
| 1213 | 2021-03-09 | 1,008,501,476 | -124,000 | 31.8900 | 3,162,440,720 | 2021-02-28 |
| 1214 | 2021-03-08 | 1,008,625,476 | 278,000 | 31.8939 | 3,162,440,720 | 2021-02-28 |
| 1215 | 2021-03-05 | 1,008,347,476 | -128,000 | 31.8851 | 3,162,440,720 | 2021-02-28 |
| 1216 | 2021-03-04 | 1,008,475,476 | -214,000 | 31.8892 | 3,162,440,720 | 2021-02-28 |
| 1217 | 2021-03-03 | 1,008,689,476 | 12,000 | 31.8959 | 3,162,440,720 | 2021-02-28 |
| 1218 | 2021-03-02 | 1,008,677,476 | 232,000 | 31.8955 | 3,162,440,720 | 2021-02-28 |
| 1219 | 2021-03-01 | 1,008,445,476 | 300,000 | 31.8882 | 3,162,440,720 | 2021-02-28 |
| 1220 | 2021-02-26 | 1,008,145,476 | -654,000 | 31.8787 | 3,162,440,720 | 2021-01-31 |
| 1221 | 2021-02-25 | 1,008,799,476 | 7,013,200 | 31.8994 | 3,162,440,720 | 2021-01-31 |
| 1222 | 2021-02-24 | 1,001,786,276 | 12,000 | 31.6776 | 3,162,440,720 | 2021-01-31 |
| 1223 | 2021-02-23 | 1,001,774,276 | 716,000 | 31.6773 | 3,162,440,720 | 2021-01-31 |
| 1224 | 2021-02-22 | 1,001,058,276 | -248,000 | 31.6546 | 3,162,440,720 | 2021-01-31 |
| 1225 | 2021-02-19 | 1,001,306,276 | 2,420,000 | 31.6625 | 3,162,440,720 | 2021-01-31 |
| 1226 | 2021-02-18 | 998,886,276 | 476,000 | 31.5859 | 3,162,440,720 | 2021-01-31 |
| 1227 | 2021-02-17 | 998,410,276 | -538,000 | 31.5709 | 3,162,440,720 | 2021-01-31 |
| 1228 | 2021-02-16 | 998,948,276 | -680,000 | 31.5879 | 3,162,440,720 | 2021-01-31 |
| 1229 | 2021-02-11 | 999,628,276 | 0 | 31.6094 | 3,162,440,720 | 2021-01-31 |
| 1230 | 2021-02-10 | 999,628,276 | 142,000 | 31.6094 | 3,162,440,720 | 2021-01-31 |
| 1231 | 2021-02-09 | 999,486,276 | -118,000 | 31.6049 | 3,162,440,720 | 2021-01-31 |
| 1232 | 2021-02-08 | 999,604,276 | -98,000 | 31.6086 | 3,162,440,720 | 2021-01-31 |
| 1233 | 2021-02-05 | 999,702,276 | 122,000 | 31.6117 | 3,162,440,720 | 2021-01-31 |
| 1234 | 2021-02-04 | 999,580,276 | 42,000 | 31.6079 | 3,162,440,720 | 2021-01-31 |
| 1235 | 2021-02-03 | 999,538,276 | 526,000 | 31.6065 | 3,162,440,720 | 2021-01-31 |
| 1236 | 2021-02-02 | 999,012,276 | 262,000 | 31.5899 | 3,162,440,720 | 2021-01-31 |
| 1237 | 2021-02-01 | 998,750,276 | -114,000 | 31.5816 | 3,162,440,720 | 2021-01-31 |
| 1238 | 2021-01-29 | 998,864,276 | 350,000 | 31.5852 | 3,162,440,720 | 2020-12-31 |
| 1239 | 2021-01-28 | 998,514,276 | 124,000 | 31.5742 | 3,162,440,720 | 2020-12-31 |
| 1240 | 2021-01-27 | 998,390,276 | 14,000 | 31.5702 | 3,162,440,720 | 2020-12-31 |
| 1241 | 2021-01-26 | 998,376,276 | -220,000 | 31.5698 | 3,162,440,720 | 2020-12-31 |
| 1242 | 2021-01-25 | 998,596,276 | 602,000 | 31.5768 | 3,162,440,720 | 2020-12-31 |
| 1243 | 2021-01-22 | 997,994,276 | -128,000 | 31.5577 | 3,162,440,720 | 2020-12-31 |
| 1244 | 2021-01-21 | 998,122,276 | 2,394,000 | 31.5618 | 3,162,440,720 | 2020-12-31 |
| 1245 | 2021-01-20 | 995,728,276 | -20,000 | 31.4861 | 3,162,440,720 | 2020-12-31 |
| 1246 | 2021-01-19 | 995,748,276 | 98,000 | 31.4867 | 3,162,440,720 | 2020-12-31 |
| 1247 | 2021-01-18 | 995,650,276 | -124,000 | 31.4836 | 3,162,440,720 | 2020-12-31 |
| 1248 | 2021-01-15 | 995,774,276 | -1,780,000 | 31.4875 | 3,162,440,720 | 2020-12-31 |
| 1249 | 2021-01-14 | 997,554,276 | 42,000 | 31.5438 | 3,162,440,720 | 2020-12-31 |
| 1250 | 2021-01-13 | 997,512,276 | 350,000 | 31.5425 | 3,162,440,720 | 2020-12-31 |
| 1251 | 2021-01-12 | 997,162,276 | 812,000 | 31.5314 | 3,162,440,720 | 2020-12-31 |
| 1252 | 2021-01-11 | 996,350,276 | 0 | 31.5057 | 3,162,440,720 | 2020-12-31 |
| 1253 | 2021-01-08 | 996,350,276 | -46,000 | 31.5057 | 3,162,440,720 | 2020-12-31 |
| 1254 | 2021-01-07 | 996,396,276 | 772,000 | 31.5072 | 3,162,440,720 | 2020-12-31 |
| 1255 | 2021-01-06 | 995,624,276 | -272,000 | 31.4828 | 3,162,440,720 | 2020-12-31 |
| 1256 | 2021-01-05 | 995,896,276 | 202,000 | 31.4914 | 3,162,440,720 | 2020-12-31 |
| 1257 | 2021-01-04 | 995,694,276 | -190,000 | 31.4850 | 3,162,440,720 | 2020-12-31 |
| 1258 | 2020-12-31 | 995,884,276 | 0 | 31.4910 | 3,162,440,720 | 2020-12-31 |
| 1259 | 2020-12-30 | 995,884,276 | 48,000 | 31.4910 | 3,162,440,720 | 2020-11-30 |
| 1260 | 2020-12-29 | 995,836,276 | 586,000 | 31.4895 | 3,162,440,720 | 2020-11-30 |
| 1261 | 2020-12-28 | 995,250,276 | 2,000 | 31.4710 | 3,162,440,720 | 2020-11-30 |
| 1262 | 2020-12-24 | 995,248,276 | 0 | 31.4709 | 3,162,440,720 | 2020-11-30 |
| 1263 | 2020-12-23 | 995,248,276 | -36,000 | 31.4709 | 3,162,440,720 | 2020-11-30 |
| 1264 | 2020-12-22 | 995,284,276 | 130,000 | 31.4720 | 3,162,440,720 | 2020-11-30 |
| 1265 | 2020-12-21 | 995,154,276 | 20,000 | 31.4679 | 3,162,440,720 | 2020-11-30 |
| 1266 | 2020-12-18 | 995,134,276 | -152,000 | 31.4673 | 3,162,440,720 | 2020-11-30 |
| 1267 | 2020-12-17 | 995,286,276 | 0 | 31.4721 | 3,162,440,720 | 2020-11-30 |
| 1268 | 2020-12-16 | 995,286,276 | -308,000 | 31.4721 | 3,162,440,720 | 2020-11-30 |
| 1269 | 2020-12-15 | 995,594,276 | 366,000 | 31.4818 | 3,162,440,720 | 2020-11-30 |
| 1270 | 2020-12-14 | 995,228,276 | 1,304,000 | 31.4703 | 3,162,440,720 | 2020-11-30 |
| 1271 | 2020-12-11 | 993,924,276 | 312,000 | 31.4290 | 3,162,440,720 | 2020-11-30 |
| 1272 | 2020-12-10 | 993,612,276 | -6,000 | 31.4192 | 3,162,440,720 | 2020-11-30 |
| 1273 | 2020-12-09 | 993,618,276 | 346,000 | 31.4193 | 3,162,440,720 | 2020-11-30 |
| 1274 | 2020-12-08 | 993,272,276 | -1,356,000 | 31.4084 | 3,162,440,720 | 2020-11-30 |
| 1275 | 2020-12-07 | 994,628,276 | 154,000 | 31.4513 | 3,162,440,720 | 2020-11-30 |
| 1276 | 2020-12-04 | 994,474,276 | 46,000 | 31.4464 | 3,162,440,720 | 2020-11-30 |
| 1277 | 2020-12-03 | 994,428,276 | -32,000 | 31.4450 | 3,162,440,720 | 2020-11-30 |
| 1278 | 2020-12-02 | 994,460,276 | 324,000 | 31.4460 | 3,162,440,720 | 2020-11-30 |
| 1279 | 2020-12-01 | 994,136,276 | -100,000 | 31.4357 | 3,162,440,720 | 2020-11-30 |
| 1280 | 2020-11-30 | 994,236,276 | 50,000 | 31.4389 | 3,162,440,720 | 2020-11-30 |
| 1281 | 2020-11-27 | 994,186,276 | 16,000 | 31.4373 | 3,162,440,720 | 2020-10-31 |
| 1282 | 2020-11-26 | 994,170,276 | -78,000 | 31.4368 | 3,162,440,720 | 2020-10-31 |
| 1283 | 2020-11-25 | 994,248,276 | 60,000 | 31.4393 | 3,162,440,720 | 2020-10-31 |
| 1284 | 2020-11-24 | 994,188,276 | 42,000 | 31.4374 | 3,162,440,720 | 2020-10-31 |
| 1285 | 2020-11-23 | 994,146,276 | 34,000 | 31.4360 | 3,162,440,720 | 2020-10-31 |
| 1286 | 2020-11-20 | 994,112,276 | 0 | 31.4350 | 3,162,440,720 | 2020-10-31 |
| 1287 | 2020-11-19 | 994,112,276 | 138,000 | 31.4350 | 3,162,440,720 | 2020-10-31 |
| 1288 | 2020-11-18 | 993,974,276 | 690,000 | 31.4306 | 3,162,440,720 | 2020-10-31 |
| 1289 | 2020-11-17 | 993,284,276 | -14,000 | 31.4088 | 3,162,440,720 | 2020-10-31 |
| 1290 | 2020-11-16 | 993,298,276 | 250,000 | 31.4092 | 3,162,440,720 | 2020-10-31 |
| 1291 | 2020-11-13 | 993,048,276 | 2,000 | 31.4013 | 3,162,440,720 | 2020-10-31 |
| 1292 | 2020-11-12 | 993,046,276 | 124,000 | 31.4013 | 3,162,440,720 | 2020-10-31 |
| 1293 | 2020-11-11 | 992,922,276 | -118,000 | 31.3973 | 3,162,440,720 | 2020-10-31 |
| 1294 | 2020-11-10 | 993,040,276 | -28,000 | 31.4011 | 3,162,440,720 | 2020-10-31 |
| 1295 | 2020-11-09 | 993,068,276 | 14,000 | 31.4020 | 3,162,440,720 | 2020-10-31 |
| 1296 | 2020-11-06 | 993,054,276 | -280,000 | 31.4015 | 3,162,440,720 | 2020-10-31 |
| 1297 | 2020-11-05 | 993,334,276 | 6,000 | 31.4104 | 3,162,440,720 | 2020-10-31 |
| 1298 | 2020-11-04 | 993,328,276 | 104,000 | 31.4102 | 3,162,440,720 | 2020-10-31 |
| 1299 | 2020-11-03 | 993,224,276 | -946,000 | 31.4069 | 3,162,440,720 | 2020-10-31 |
| 1300 | 2020-11-02 | 994,170,276 | -276,000 | 31.4368 | 3,162,440,720 | 2020-10-31 |
| 1301 | 2020-10-30 | 994,446,276 | -22,000 | 31.4455 | 3,162,440,720 | 2020-09-30 |
| 1302 | 2020-10-29 | 994,468,276 | -148,000 | 31.4462 | 3,162,440,720 | 2020-09-30 |
| 1303 | 2020-10-28 | 994,616,276 | -130,000 | 31.4509 | 3,162,440,720 | 2020-09-30 |
| 1304 | 2020-10-27 | 994,746,276 | -160,000 | 31.4550 | 3,162,440,720 | 2020-09-30 |
| 1305 | 2020-10-23 | 994,906,276 | -96,000 | 31.4601 | 3,162,440,720 | 2020-09-30 |
| 1306 | 2020-10-22 | 995,002,276 | 212,000 | 31.4631 | 3,162,440,720 | 2020-09-30 |
| 1307 | 2020-10-21 | 994,790,276 | 84,000 | 31.4564 | 3,162,440,720 | 2020-09-30 |
| 1308 | 2020-10-20 | 994,706,276 | -184,000 | 31.4538 | 3,162,440,720 | 2020-09-30 |
| 1309 | 2020-10-19 | 994,890,276 | -80,000 | 31.4596 | 3,162,440,720 | 2020-09-30 |
| 1310 | 2020-10-16 | 994,970,276 | -226,000 | 31.4621 | 3,162,440,720 | 2020-09-30 |
| 1311 | 2020-10-15 | 995,196,276 | 264,000 | 31.4692 | 3,162,440,720 | 2020-09-30 |
| 1312 | 2020-10-14 | 994,932,276 | 688,000 | 31.4609 | 3,162,440,720 | 2020-09-30 |
| 1313 | 2020-10-12 | 994,244,276 | -1,230,000 | 31.4391 | 3,162,440,720 | 2020-09-30 |
| 1314 | 2020-10-09 | 995,474,276 | -322,000 | 31.4780 | 3,162,440,720 | 2020-09-30 |
| 1315 | 2020-10-08 | 995,796,276 | 46,000 | 31.4882 | 3,162,440,720 | 2020-09-30 |
| 1316 | 2020-10-07 | 995,750,276 | -26,000 | 31.4868 | 3,162,440,720 | 2020-09-30 |
| 1317 | 2020-10-06 | 995,776,276 | 22,000 | 31.4876 | 3,162,440,720 | 2020-09-30 |
| 1318 | 2020-10-05 | 995,754,276 | -224,000 | 31.4869 | 3,162,440,720 | 2020-09-30 |
| 1319 | 2020-09-30 | 995,978,276 | -78,000 | 31.4940 | 3,162,440,720 | 2020-09-30 |
| 1320 | 2020-09-29 | 996,056,276 | -652,000 | 31.4964 | 3,162,440,720 | 2020-08-31 |
| 1321 | 2020-09-28 | 996,708,276 | 240,000 | 31.5171 | 3,162,440,720 | 2020-08-31 |
| 1322 | 2020-09-25 | 996,468,276 | 2,054,000 | 31.5095 | 3,162,440,720 | 2020-08-31 |
| 1323 | 2020-09-24 | 994,414,276 | -312,000 | 31.4445 | 3,162,440,720 | 2020-08-31 |
| 1324 | 2020-09-23 | 994,726,276 | 1,278,000 | 31.4544 | 3,162,440,720 | 2020-08-31 |
| 1325 | 2020-09-22 | 993,448,276 | 266,000 | 31.4140 | 3,162,440,720 | 2020-08-31 |
| 1326 | 2020-09-21 | 993,182,276 | -28,000 | 31.4056 | 3,162,440,720 | 2020-08-31 |
| 1327 | 2020-09-18 | 993,210,276 | -44,000 | 31.4064 | 3,162,440,720 | 2020-08-31 |
| 1328 | 2020-09-17 | 993,254,276 | 268,000 | 31.4078 | 3,162,440,720 | 2020-08-31 |
| 1329 | 2020-09-16 | 992,986,276 | -92,000 | 31.3994 | 3,162,440,720 | 2020-08-31 |
| 1330 | 2020-09-15 | 993,078,276 | -1,928,000 | 31.4023 | 3,162,440,720 | 2020-08-31 |
| 1331 | 2020-09-14 | 995,006,276 | 412,000 | 31.4632 | 3,162,440,720 | 2020-08-31 |
| 1332 | 2020-09-11 | 994,594,276 | -1,070,000 | 31.4502 | 3,162,440,720 | 2020-08-31 |
| 1333 | 2020-09-10 | 995,664,276 | 424,000 | 31.4840 | 3,162,440,720 | 2020-08-31 |
| 1334 | 2020-09-09 | 995,240,276 | 416,000 | 31.4706 | 3,162,440,720 | 2020-08-31 |
| 1335 | 2020-09-08 | 994,824,276 | 20,000 | 31.4575 | 3,162,440,720 | 2020-08-31 |
| 1336 | 2020-09-07 | 994,804,276 | 514,000 | 31.4569 | 3,162,440,720 | 2020-08-31 |
| 1337 | 2020-09-04 | 994,290,276 | -488,000 | 31.4406 | 3,162,440,720 | 2020-08-31 |
| 1338 | 2020-09-03 | 994,778,276 | -256,000 | 31.4560 | 3,162,440,720 | 2020-08-31 |
| 1339 | 2020-09-02 | 995,034,276 | 498,000 | 31.4641 | 3,162,440,720 | 2020-08-31 |
| 1340 | 2020-09-01 | 994,536,276 | 2,988,000 | 31.4484 | 3,162,440,720 | 2020-08-31 |
| 1341 | 2020-08-31 | 991,548,276 | -1,582,000 | 31.3539 | 3,162,440,720 | 2020-08-31 |
| 1342 | 2020-08-28 | 993,130,276 | 174,000 | 31.4039 | 3,162,440,720 | 2020-07-31 |
| 1343 | 2020-08-27 | 992,956,276 | -198,000 | 31.3984 | 3,162,440,720 | 2020-07-31 |
| 1344 | 2020-08-26 | 993,154,276 | -342,000 | 31.4047 | 3,162,440,720 | 2020-07-31 |
| 1345 | 2020-08-25 | 993,496,276 | -226,000 | 31.4155 | 3,162,440,720 | 2020-07-31 |
| 1346 | 2020-08-24 | 993,722,276 | -2,066,000 | 31.4226 | 3,162,440,720 | 2020-07-31 |
| 1347 | 2020-08-21 | 995,788,276 | -390,000 | 31.4880 | 3,162,440,720 | 2020-07-31 |
| 1348 | 2020-08-20 | 996,178,276 | -630,000 | 31.5003 | 3,162,440,720 | 2020-07-31 |
| 1349 | 2020-08-19 | 996,808,276 | 1,100,000 | 31.5202 | 3,162,440,720 | 2020-07-31 |
| 1350 | 2020-08-18 | 995,708,276 | -5,708,000 | 31.4854 | 3,162,440,720 | 2020-07-31 |
| 1351 | 2020-08-17 | 1,001,416,276 | -1,658,000 | 31.6659 | 3,162,440,720 | 2020-07-31 |
| 1352 | 2020-08-14 | 1,003,074,276 | 5,336,000 | 31.7184 | 3,162,440,720 | 2020-07-31 |
| 1353 | 2020-08-13 | 997,738,276 | 1,192,000 | 31.5496 | 3,162,440,720 | 2020-07-31 |
| 1354 | 2020-08-12 | 996,546,276 | 56,000 | 31.5119 | 3,162,440,720 | 2020-07-31 |
| 1355 | 2020-08-11 | 996,490,276 | 14,000 | 31.5102 | 3,162,440,720 | 2020-07-31 |
| 1356 | 2020-08-10 | 996,476,276 | -30,000 | 31.5097 | 3,162,440,720 | 2020-07-31 |
| 1357 | 2020-08-07 | 996,506,276 | -4,000 | 31.5107 | 3,162,440,720 | 2020-07-31 |
| 1358 | 2020-08-06 | 996,510,276 | 54,000 | 31.5108 | 3,162,440,720 | 2020-07-31 |
| 1359 | 2020-08-05 | 996,456,276 | 112,000 | 31.5091 | 3,162,440,720 | 2020-07-31 |
| 1360 | 2020-08-04 | 996,344,276 | 916,000 | 31.5055 | 3,162,440,720 | 2020-07-31 |
| 1361 | 2020-08-03 | 995,428,276 | 140,000 | 31.4766 | 3,162,440,720 | 2020-07-31 |
| 1362 | 2020-07-31 | 995,288,276 | 868,000 | 31.4722 | 3,162,440,720 | 2020-07-31 |
| 1363 | 2020-07-30 | 994,420,276 | -70,000 | 31.4447 | 3,162,440,720 | 2020-06-30 |
| 1364 | 2020-07-29 | 994,490,276 | 0 | 31.4469 | 3,162,440,720 | 2020-06-30 |
| 1365 | 2020-07-28 | 994,490,276 | 408,000 | 31.4469 | 3,162,440,720 | 2020-06-30 |
| 1366 | 2020-07-27 | 994,082,276 | 210,000 | 31.4340 | 3,162,440,720 | 2020-06-30 |
| 1367 | 2020-07-24 | 993,872,276 | -8,000 | 31.4274 | 3,162,440,720 | 2020-06-30 |
| 1368 | 2020-07-23 | 993,880,276 | 0 | 31.4276 | 3,162,440,720 | 2020-06-30 |
| 1369 | 2020-07-22 | 993,880,276 | 150,000 | 31.4276 | 3,162,440,720 | 2020-06-30 |
| 1370 | 2020-07-21 | 993,730,276 | -10,000 | 31.4229 | 3,162,440,720 | 2020-06-30 |
| 1371 | 2020-07-20 | 993,740,276 | -44,000 | 31.4232 | 3,162,440,720 | 2020-06-30 |
| 1372 | 2020-07-17 | 993,784,276 | -450,000 | 31.4246 | 3,162,440,720 | 2020-06-30 |
| 1373 | 2020-07-16 | 994,234,276 | 20,000 | 31.4388 | 3,162,440,720 | 2020-06-30 |
| 1374 | 2020-07-15 | 994,214,276 | 48,000 | 31.4382 | 3,162,440,720 | 2020-06-30 |
| 1375 | 2020-07-14 | 994,166,276 | 710,000 | 31.4367 | 3,162,440,720 | 2020-06-30 |
| 1376 | 2020-07-13 | 993,456,276 | -24,000 | 31.4142 | 3,162,440,720 | 2020-06-30 |
| 1377 | 2020-07-10 | 993,480,276 | 548,000 | 31.4150 | 3,162,440,720 | 2020-06-30 |
| 1378 | 2020-07-09 | 992,932,276 | 252,000 | 31.3977 | 3,162,440,720 | 2020-06-30 |
| 1379 | 2020-07-08 | 992,680,276 | 564,000 | 31.3897 | 3,162,440,720 | 2020-06-30 |
| 1380 | 2020-07-07 | 992,116,276 | 474,000 | 31.3719 | 3,162,440,720 | 2020-06-30 |
| 1381 | 2020-07-06 | 991,642,276 | 472,000 | 31.3569 | 3,162,440,720 | 2020-06-30 |
| 1382 | 2020-07-03 | 991,170,276 | 22,000 | 31.3419 | 3,162,440,720 | 2020-06-30 |
| 1383 | 2020-07-02 | 991,148,276 | 2,000 | 31.3412 | 3,162,440,720 | 2020-06-30 |
| 1384 | 2020-06-30 | 991,146,276 | 44,000 | 31.3412 | 3,162,440,720 | 2020-06-30 |
| 1385 | 2020-06-29 | 991,102,276 | 950,000 | 31.3398 | 3,162,440,720 | 2020-05-31 |
| 1386 | 2020-06-26 | 990,152,276 | 0 | 31.3097 | 3,162,440,720 | 2020-05-31 |
| 1387 | 2020-06-24 | 990,152,276 | 52,000 | 31.3097 | 3,162,440,720 | 2020-05-31 |
| 1388 | 2020-06-23 | 990,100,276 | -10,000 | 31.3081 | 3,162,440,720 | 2020-05-31 |
| 1389 | 2020-06-22 | 990,110,276 | -84,000 | 31.3084 | 3,162,440,720 | 2020-05-31 |
| 1390 | 2020-06-19 | 990,194,276 | 4,000 | 31.3111 | 3,162,440,720 | 2020-05-31 |
| 1391 | 2020-06-18 | 990,190,276 | 424,000 | 31.3110 | 3,162,440,720 | 2020-05-31 |
| 1392 | 2020-06-17 | 989,766,276 | 36,000 | 31.2975 | 3,162,440,720 | 2020-05-31 |
| 1393 | 2020-06-16 | 989,730,276 | 108,000 | 31.2964 | 3,162,440,720 | 2020-05-31 |
| 1394 | 2020-06-15 | 989,622,276 | 220,000 | 31.2930 | 3,162,440,720 | 2020-05-31 |
| 1395 | 2020-06-12 | 989,402,276 | 330,000 | 31.2860 | 3,162,440,720 | 2020-05-31 |
| 1396 | 2020-06-11 | 989,072,276 | -50,000 | 31.2756 | 3,162,440,720 | 2020-05-31 |
| 1397 | 2020-06-10 | 989,122,276 | -18,000 | 31.2772 | 3,162,440,720 | 2020-05-31 |
| 1398 | 2020-06-09 | 989,140,276 | 4,000 | 31.2777 | 3,162,440,720 | 2020-05-31 |
| 1399 | 2020-06-08 | 989,136,276 | 14,000 | 31.2776 | 3,162,440,720 | 2020-05-31 |
| 1400 | 2020-06-05 | 989,122,276 | -44,000 | 31.2772 | 3,162,440,720 | 2020-05-31 |
| 1401 | 2020-06-04 | 989,166,276 | 20,000 | 31.2786 | 3,162,440,720 | 2020-05-31 |
| 1402 | 2020-06-03 | 989,146,276 | -4,000 | 31.2779 | 3,162,440,720 | 2020-05-31 |
| 1403 | 2020-06-02 | 989,150,276 | -88,000 | 31.2781 | 3,162,440,720 | 2020-05-31 |
| 1404 | 2020-06-01 | 989,238,276 | -448,000 | 31.2808 | 3,162,440,720 | 2020-05-31 |
| 1405 | 2020-05-29 | 989,686,276 | 142,000 | 31.2950 | 3,162,440,720 | 2020-04-30 |
| 1406 | 2020-05-28 | 989,544,276 | 310,000 | 31.2905 | 3,162,440,720 | 2020-04-30 |
| 1407 | 2020-05-27 | 989,234,276 | 0 | 31.2807 | 3,162,440,720 | 2020-04-30 |
| 1408 | 2020-05-26 | 989,234,276 | 668,000 | 31.2807 | 3,162,440,720 | 2020-04-30 |
| 1409 | 2020-05-25 | 988,566,276 | -232,000 | 31.2596 | 3,162,440,720 | 2020-04-30 |
| 1410 | 2020-05-22 | 988,798,276 | 34,000 | 31.2669 | 3,162,440,720 | 2020-04-30 |
| 1411 | 2020-05-21 | 988,764,276 | 36,000 | 31.2659 | 3,162,440,720 | 2020-04-30 |
| 1412 | 2020-05-20 | 988,728,276 | -78,000 | 31.2647 | 3,162,440,720 | 2020-04-30 |
| 1413 | 2020-05-19 | 988,806,276 | -56,000 | 31.2672 | 3,162,440,720 | 2020-04-30 |
| 1414 | 2020-05-18 | 988,862,276 | 0 | 31.2690 | 3,162,440,720 | 2020-04-30 |
| 1415 | 2020-05-15 | 988,862,276 | 0 | 31.2690 | 3,162,440,720 | 2020-04-30 |
| 1416 | 2020-05-14 | 988,862,276 | -10,000 | 31.2690 | 3,162,440,720 | 2020-04-30 |
| 1417 | 2020-05-13 | 988,872,276 | 82,000 | 31.2693 | 3,162,440,720 | 2020-04-30 |
| 1418 | 2020-05-12 | 988,790,276 | -22,000 | 31.2667 | 3,162,440,720 | 2020-04-30 |
| 1419 | 2020-05-11 | 988,812,276 | -432,000 | 31.2674 | 3,162,440,720 | 2020-04-30 |
| 1420 | 2020-05-08 | 989,244,276 | -18,000 | 31.2810 | 3,162,440,720 | 2020-04-30 |
| 1421 | 2020-05-07 | 989,262,276 | 54,000 | 31.2816 | 3,162,440,720 | 2020-04-30 |
| 1422 | 2020-05-06 | 989,208,276 | -58,000 | 31.2799 | 3,162,440,720 | 2020-04-30 |
| 1423 | 2020-05-05 | 989,266,276 | -14,000 | 31.2817 | 3,162,440,720 | 2020-04-30 |
| 1424 | 2020-05-04 | 989,280,276 | -26,000 | 31.2822 | 3,162,440,720 | 2020-04-30 |
| 1425 | 2020-04-29 | 989,306,276 | 0 | 31.2830 | 3,162,440,720 | 2020-03-31 |
| 1426 | 2020-04-28 | 989,306,276 | -4,000 | 31.2830 | 3,162,440,720 | 2020-03-31 |
| 1427 | 2020-04-27 | 989,310,276 | 102,000 | 31.2831 | 3,162,440,720 | 2020-03-31 |
| 1428 | 2020-04-24 | 989,208,276 | 0 | 31.2799 | 3,162,440,720 | 2020-03-31 |
| 1429 | 2020-04-23 | 989,208,276 | -254,000 | 31.2799 | 3,162,440,720 | 2020-03-31 |
| 1430 | 2020-04-22 | 989,462,276 | 0 | 31.2879 | 3,162,440,720 | 2020-03-31 |
| 1431 | 2020-04-21 | 989,462,276 | 250,000 | 31.2879 | 3,162,440,720 | 2020-03-31 |
| 1432 | 2020-04-20 | 989,212,276 | -214,000 | 31.2800 | 3,162,440,720 | 2020-03-31 |
| 1433 | 2020-04-17 | 989,426,276 | -20,000 | 31.2868 | 3,162,440,720 | 2020-03-31 |
| 1434 | 2020-04-16 | 989,446,276 | -268,000 | 31.2874 | 3,162,440,720 | 2020-03-31 |
| 1435 | 2020-04-15 | 989,714,276 | 18,000 | 31.2959 | 3,162,440,720 | 2020-03-31 |
| 1436 | 2020-04-14 | 989,696,276 | -20,000 | 31.2953 | 3,162,440,720 | 2020-03-31 |
| 1437 | 2020-04-09 | 989,716,276 | -20,000 | 31.2960 | 3,162,440,720 | 2020-03-31 |
| 1438 | 2020-04-08 | 989,736,276 | -4,000 | 31.2966 | 3,162,440,720 | 2020-03-31 |
| 1439 | 2020-04-07 | 989,740,276 | 6,000 | 31.2967 | 3,162,440,720 | 2020-03-31 |
| 1440 | 2020-04-06 | 989,734,276 | -54,000 | 31.2965 | 3,162,440,720 | 2020-03-31 |
| 1441 | 2020-04-03 | 989,788,276 | 0 | 31.2982 | 3,162,440,720 | 2020-03-31 |
| 1442 | 2020-04-02 | 989,788,276 | 20,000 | 31.2982 | 3,162,440,720 | 2020-03-31 |
| 1443 | 2020-04-01 | 989,768,276 | 4,000 | 31.2976 | 3,162,440,720 | 2020-03-31 |
| 1444 | 2020-03-31 | 989,764,276 | -430,000 | 31.2975 | 3,162,440,720 | 2020-03-31 |
| 1445 | 2020-03-30 | 990,194,276 | -48,000 | 31.3111 | 3,162,440,720 | 2020-02-29 |
| 1446 | 2020-03-27 | 990,242,276 | 12,000 | 31.3126 | 3,162,440,720 | 2020-02-29 |
| 1447 | 2020-03-26 | 990,230,276 | 110,000 | 31.3122 | 3,162,440,720 | 2020-02-29 |
| 1448 | 2020-03-25 | 990,120,276 | -10,000 | 31.3087 | 3,162,440,720 | 2020-02-29 |
| 1449 | 2020-03-24 | 990,130,276 | 82,000 | 31.3091 | 3,162,440,720 | 2020-02-29 |
| 1450 | 2020-03-23 | 990,048,276 | 298,000 | 31.3065 | 3,162,440,720 | 2020-02-29 |
| 1451 | 2020-03-20 | 989,750,276 | -70,000 | 31.2970 | 3,162,440,720 | 2020-02-29 |
| 1452 | 2020-03-19 | 989,820,276 | 10,000 | 31.2993 | 3,162,440,720 | 2020-02-29 |
| 1453 | 2020-03-18 | 989,810,276 | 180,000 | 31.2989 | 3,162,440,720 | 2020-02-29 |
| 1454 | 2020-03-17 | 989,630,276 | 670,000 | 31.2932 | 3,162,440,720 | 2020-02-29 |
| 1455 | 2020-03-16 | 988,960,276 | 480,000 | 31.2721 | 3,162,440,720 | 2020-02-29 |
| 1456 | 2020-03-13 | 988,480,276 | 122,000 | 31.2569 | 3,162,440,720 | 2020-02-29 |
| 1457 | 2020-03-12 | 988,358,276 | 0 | 31.2530 | 3,162,440,720 | 2020-02-29 |
| 1458 | 2020-03-11 | 988,358,276 | 420,000 | 31.2530 | 3,162,440,720 | 2020-02-29 |
| 1459 | 2020-03-10 | 987,938,276 | 0 | 31.2397 | 3,162,440,720 | 2020-02-29 |
| 1460 | 2020-03-09 | 987,938,276 | -4,000 | 31.2397 | 3,162,440,720 | 2020-02-29 |
| 1461 | 2020-03-06 | 987,942,276 | -14,000 | 31.2399 | 3,162,440,720 | 2020-02-29 |
| 1462 | 2020-03-05 | 987,956,276 | -2,304,000 | 31.2403 | 3,162,440,720 | 2020-02-29 |
| 1463 | 2020-03-04 | 990,260,276 | -1,004,000 | 31.3132 | 3,162,440,720 | 2020-02-29 |
| 1464 | 2020-03-03 | 991,264,276 | -98,000 | 31.3449 | 3,162,440,720 | 2020-02-29 |
| 1465 | 2020-03-02 | 991,362,276 | -8,000 | 31.3480 | 3,162,440,720 | 2020-02-29 |
| 1466 | 2020-02-28 | 991,370,276 | -50,000 | 31.3483 | 3,162,440,720 | 2020-01-31 |
| 1467 | 2020-02-27 | 991,420,276 | 80,000 | 31.3498 | 3,162,440,720 | 2020-01-31 |
| 1468 | 2020-02-26 | 991,340,276 | -396,000 | 31.3473 | 3,162,440,720 | 2020-01-31 |
| 1469 | 2020-02-25 | 991,736,276 | -2,000 | 31.3598 | 3,162,440,720 | 2020-01-31 |
| 1470 | 2020-02-24 | 991,738,276 | -72,000 | 31.3599 | 3,162,440,720 | 2020-01-31 |
| 1471 | 2020-02-21 | 991,810,276 | 0 | 31.3622 | 3,162,440,720 | 2020-01-31 |
| 1472 | 2020-02-20 | 991,810,276 | -188,000 | 31.3622 | 3,162,440,720 | 2020-01-31 |
| 1473 | 2020-02-19 | 991,998,276 | 2,000 | 31.3681 | 3,162,440,720 | 2020-01-31 |
| 1474 | 2020-02-18 | 991,996,276 | -72,000 | 31.3681 | 3,162,440,720 | 2020-01-31 |
| 1475 | 2020-02-17 | 992,068,276 | 756,000 | 31.3703 | 3,162,440,720 | 2020-01-31 |
| 1476 | 2020-02-14 | 991,312,276 | 76,000 | 31.3464 | 3,162,440,720 | 2020-01-31 |
| 1477 | 2020-02-13 | 991,236,276 | 30,000 | 31.3440 | 3,162,440,720 | 2020-01-31 |
| 1478 | 2020-02-12 | 991,206,276 | 20,000 | 31.3431 | 3,162,440,720 | 2020-01-31 |
| 1479 | 2020-02-11 | 991,186,276 | 0 | 31.3424 | 3,162,440,720 | 2020-01-31 |
| 1480 | 2020-02-10 | 991,186,276 | -196,000 | 31.3424 | 3,162,440,720 | 2020-01-31 |
| 1481 | 2020-02-07 | 991,382,276 | 302,000 | 31.3486 | 3,162,440,720 | 2020-01-31 |
| 1482 | 2020-02-06 | 991,080,276 | 18,000 | 31.3391 | 3,162,440,720 | 2020-01-31 |
| 1483 | 2020-02-05 | 991,062,276 | -256,000 | 31.3385 | 3,162,440,720 | 2020-01-31 |
| 1484 | 2020-02-04 | 991,318,276 | 0 | 31.3466 | 3,162,440,720 | 2020-01-31 |
| 1485 | 2020-02-03 | 991,318,276 | -2,000 | 31.3466 | 3,162,440,720 | 2020-01-31 |
| 1486 | 2020-01-31 | 991,320,276 | -14,000 | 31.3467 | 3,162,440,720 | 2020-01-31 |
| 1487 | 2020-01-30 | 991,334,276 | -86,000 | 31.3471 | 3,162,440,720 | 2019-12-31 |
| 1488 | 2020-01-29 | 991,420,276 | 0 | 31.3498 | 3,162,440,720 | 2019-12-31 |
| 1489 | 2020-01-24 | 991,420,276 | 0 | 31.3498 | 3,162,440,720 | 2019-12-31 |
| 1490 | 2020-01-23 | 991,420,276 | -2,000 | 31.3498 | 3,162,440,720 | 2019-12-31 |
| 1491 | 2020-01-22 | 991,422,276 | 28,000 | 31.3499 | 3,162,440,720 | 2019-12-31 |
| 1492 | 2020-01-21 | 991,394,276 | -54,000 | 31.3490 | 3,162,440,720 | 2019-12-31 |
| 1493 | 2020-01-20 | 991,448,276 | 4,000 | 31.3507 | 3,162,440,720 | 2019-12-31 |
| 1494 | 2020-01-17 | 991,444,276 | -16,000 | 31.3506 | 3,162,440,720 | 2019-12-31 |
| 1495 | 2020-01-16 | 991,460,276 | -32,000 | 31.3511 | 3,162,440,720 | 2019-12-31 |
| 1496 | 2020-01-15 | 991,492,276 | -220,000 | 31.3521 | 3,162,440,720 | 2019-12-31 |
| 1497 | 2020-01-14 | 991,712,276 | 4,000 | 31.3591 | 3,162,440,720 | 2019-12-31 |
| 1498 | 2020-01-13 | 991,708,276 | 20,000 | 31.3590 | 3,162,440,720 | 2019-12-31 |
| 1499 | 2020-01-10 | 991,688,276 | -456,000 | 31.3583 | 3,162,440,720 | 2019-12-31 |
| 1500 | 2020-01-09 | 992,144,276 | -4,000 | 31.3727 | 3,162,440,720 | 2019-12-31 |
| 1501 | 2020-01-08 | 992,148,276 | -208,000 | 31.3729 | 3,162,440,720 | 2019-12-31 |
| 1502 | 2020-01-07 | 992,356,276 | -16,000 | 31.3794 | 3,162,440,720 | 2019-12-31 |
| 1503 | 2020-01-06 | 992,372,276 | -226,000 | 31.3799 | 3,162,440,720 | 2019-12-31 |
| 1504 | 2020-01-03 | 992,598,276 | -476,000 | 31.3871 | 3,162,440,720 | 2019-12-31 |
| 1505 | 2020-01-02 | 993,074,276 | -330,000 | 31.4021 | 3,162,440,720 | 2019-12-31 |
| 1506 | 2019-12-31 | 993,404,276 | 0 | 31.4126 | 3,162,440,720 | 2019-12-31 |
| 1507 | 2019-12-30 | 993,404,276 | 84,000 | 31.4126 | 3,162,440,720 | 2019-11-30 |
| 1508 | 2019-12-27 | 993,320,276 | -6,000 | 31.4099 | 3,162,440,720 | 2019-11-30 |
| 1509 | 2019-12-24 | 993,326,276 | 0 | 31.4101 | 3,162,440,720 | 2019-11-30 |
| 1510 | 2019-12-23 | 993,326,276 | -480,000 | 31.4101 | 3,162,440,720 | 2019-11-30 |
| 1511 | 2019-12-20 | 993,806,276 | 1,618,000 | 31.4253 | 3,162,440,720 | 2019-11-30 |
| 1512 | 2019-12-19 | 992,188,276 | -82,347 | 31.3741 | 3,162,440,720 | 2019-11-30 |
| 1513 | 2019-12-18 | 992,270,623 | -22,000 | 31.3767 | 3,162,440,720 | 2019-11-30 |
| 1514 | 2019-12-17 | 992,292,623 | -355,500 | 31.3774 | 3,162,440,720 | 2019-11-30 |
| 1515 | 2019-12-16 | 992,648,123 | -372,000 | 31.3887 | 3,162,440,720 | 2019-11-30 |
| 1516 | 2019-12-13 | 993,020,123 | -20,000 | 31.4004 | 3,162,440,720 | 2019-11-30 |
| 1517 | 2019-12-12 | 993,040,123 | -12,000 | 31.4011 | 3,162,440,720 | 2019-11-30 |
| 1518 | 2019-12-11 | 993,052,123 | 8,000 | 31.4014 | 3,162,440,720 | 2019-11-30 |
| 1519 | 2019-12-10 | 993,044,123 | -354,000 | 31.4012 | 3,162,440,720 | 2019-11-30 |
| 1520 | 2019-12-09 | 993,398,123 | 90,000 | 31.4124 | 3,162,440,720 | 2019-11-30 |
| 1521 | 2019-12-06 | 993,308,123 | -294,000 | 31.4095 | 3,162,440,720 | 2019-11-30 |
| 1522 | 2019-12-05 | 993,602,123 | -174,000 | 31.4188 | 3,162,440,720 | 2019-11-30 |
| 1523 | 2019-12-04 | 993,776,123 | -328,000 | 31.4243 | 3,162,440,720 | 2019-11-30 |
| 1524 | 2019-12-03 | 994,104,123 | -2,000 | 31.4347 | 3,162,440,720 | 2019-11-30 |
| 1525 | 2019-12-02 | 994,106,123 | -412,000 | 31.4348 | 3,162,440,720 | 2019-11-30 |
| 1526 | 2019-11-29 | 994,518,123 | 14,000 | 31.4478 | 3,162,440,720 | 2019-10-31 |
| 1527 | 2019-11-28 | 994,504,123 | 150,000 | 31.4474 | 3,162,440,720 | 2019-10-31 |
| 1528 | 2019-11-27 | 994,354,123 | -14,000 | 31.4426 | 3,162,440,720 | 2019-10-31 |
| 1529 | 2019-11-26 | 994,368,123 | 164,000 | 31.4431 | 3,162,440,720 | 2019-10-31 |
| 1530 | 2019-11-25 | 994,204,123 | -128,000 | 31.4379 | 3,162,440,720 | 2019-10-31 |
| 1531 | 2019-11-22 | 994,332,123 | -116,000 | 31.4419 | 3,162,440,720 | 2019-10-31 |
| 1532 | 2019-11-21 | 994,448,123 | 182,000 | 31.4456 | 3,162,440,720 | 2019-10-31 |
| 1533 | 2019-11-20 | 994,266,123 | -284,000 | 31.4398 | 3,162,440,720 | 2019-10-31 |
| 1534 | 2019-11-19 | 994,550,123 | 6,000 | 31.4488 | 3,162,440,720 | 2019-10-31 |
| 1535 | 2019-11-18 | 994,544,123 | 594,000 | 31.4486 | 3,162,440,720 | 2019-10-31 |
| 1536 | 2019-11-15 | 993,950,123 | 410,000 | 31.4298 | 3,162,440,720 | 2019-10-31 |
| 1537 | 2019-11-14 | 993,540,123 | 120,000 | 31.4169 | 3,162,440,720 | 2019-10-31 |
| 1538 | 2019-11-13 | 993,420,123 | -214,000 | 31.4131 | 3,162,440,720 | 2019-10-31 |
| 1539 | 2019-11-12 | 993,634,123 | 46,000 | 31.4198 | 3,162,440,720 | 2019-10-31 |
| 1540 | 2019-11-11 | 993,588,123 | -4,000 | 31.4184 | 3,162,440,720 | 2019-10-31 |
| 1541 | 2019-11-08 | 993,592,123 | 0 | 31.4185 | 3,162,440,720 | 2019-10-31 |
| 1542 | 2019-11-07 | 993,592,123 | 80,000 | 31.4185 | 3,162,440,720 | 2019-10-31 |
| 1543 | 2019-11-06 | 993,512,123 | 0 | 31.4160 | 3,162,440,720 | 2019-10-31 |
| 1544 | 2019-11-05 | 993,512,123 | -282,000 | 31.4160 | 3,162,440,720 | 2019-10-31 |
| 1545 | 2019-11-04 | 993,794,123 | -180,000 | 31.4249 | 3,162,440,720 | 2019-10-31 |
| 1546 | 2019-11-01 | 993,974,123 | 100,000 | 31.4306 | 3,162,440,720 | 2019-10-31 |
| 1547 | 2019-10-31 | 993,874,123 | 110,000 | 31.4274 | 3,162,440,720 | 2019-10-31 |
| 1548 | 2019-10-30 | 993,764,123 | 262,000 | 31.4240 | 3,162,440,720 | 2019-09-30 |
| 1549 | 2019-10-29 | 993,502,123 | -162,000 | 31.4157 | 3,162,440,720 | 2019-09-30 |
| 1550 | 2019-10-28 | 993,664,123 | 0 | 31.4208 | 3,162,440,720 | 2019-09-30 |
| 1551 | 2019-10-25 | 993,664,123 | 0 | 31.4208 | 3,162,440,720 | 2019-09-30 |
| 1552 | 2019-10-24 | 993,664,123 | -4,000 | 31.4208 | 3,162,440,720 | 2019-09-30 |
| 1553 | 2019-10-23 | 993,668,123 | -214,000 | 31.4209 | 3,162,440,720 | 2019-09-30 |
| 1554 | 2019-10-22 | 993,882,123 | 0 | 31.4277 | 3,162,440,720 | 2019-09-30 |
| 1555 | 2019-10-21 | 993,882,123 | -52,000 | 31.4277 | 3,162,440,720 | 2019-09-30 |
| 1556 | 2019-10-18 | 993,934,123 | 64,000 | 31.4293 | 3,162,440,720 | 2019-09-30 |
| 1557 | 2019-10-17 | 993,870,123 | -180,000 | 31.4273 | 3,162,440,720 | 2019-09-30 |
| 1558 | 2019-10-16 | 994,050,123 | -70,000 | 31.4330 | 3,162,440,720 | 2019-09-30 |
| 1559 | 2019-10-15 | 994,120,123 | 0 | 31.4352 | 3,162,440,720 | 2019-09-30 |
| 1560 | 2019-10-14 | 994,120,123 | 0 | 31.4352 | 3,162,440,720 | 2019-09-30 |
| 1561 | 2019-10-11 | 994,120,123 | 0 | 31.4352 | 3,162,440,720 | 2019-09-30 |
| 1562 | 2019-10-10 | 994,120,123 | 380,000 | 31.4352 | 3,162,440,720 | 2019-09-30 |
| 1563 | 2019-10-09 | 993,740,123 | 0 | 31.4232 | 3,162,440,720 | 2019-09-30 |
| 1564 | 2019-10-08 | 993,740,123 | 10,000 | 31.4232 | 3,162,440,720 | 2019-09-30 |
| 1565 | 2019-10-04 | 993,730,123 | -82,000 | 31.4229 | 3,162,440,720 | 2019-09-30 |
| 1566 | 2019-10-03 | 993,812,123 | 0 | 31.4255 | 3,162,440,720 | 2019-09-30 |
| 1567 | 2019-10-02 | 993,812,123 | -20,000 | 31.4255 | 3,162,440,720 | 2019-09-30 |
| 1568 | 2019-09-30 | 993,832,123 | 50,000 | 31.4261 | 3,162,440,720 | 2019-09-30 |
| 1569 | 2019-09-27 | 993,782,123 | -1,318,000 | 31.4245 | 3,162,440,720 | 2019-08-31 |
| 1570 | 2019-09-26 | 995,100,123 | -970,000 | 31.4662 | 3,162,440,720 | 2019-08-31 |
| 1571 | 2019-09-25 | 996,070,123 | 200,000 | 31.4969 | 3,162,440,720 | 2019-08-31 |
| 1572 | 2019-09-24 | 995,870,123 | 36,000 | 31.4906 | 3,162,440,720 | 2019-08-31 |
| 1573 | 2019-09-23 | 995,834,123 | 10,000 | 31.4894 | 3,162,440,720 | 2019-08-31 |
| 1574 | 2019-09-20 | 995,824,123 | 204,000 | 31.4891 | 3,162,440,720 | 2019-08-31 |
| 1575 | 2019-09-19 | 995,620,123 | 30,000 | 31.4826 | 3,162,440,720 | 2019-08-31 |
| 1576 | 2019-09-18 | 995,590,123 | 0 | 31.4817 | 3,162,440,720 | 2019-08-31 |
| 1577 | 2019-09-17 | 995,590,123 | 0 | 31.4817 | 3,162,440,720 | 2019-08-31 |
| 1578 | 2019-09-16 | 995,590,123 | -852,000 | 31.4817 | 3,162,440,720 | 2019-08-31 |
| 1579 | 2019-09-13 | 996,442,123 | -78,000 | 31.5086 | 3,162,440,720 | 2019-08-31 |
| 1580 | 2019-09-12 | 996,520,123 | -682,000 | 31.5111 | 3,162,440,720 | 2019-08-31 |
| 1581 | 2019-09-11 | 997,202,123 | -744,000 | 31.5327 | 3,162,440,720 | 2019-08-31 |
| 1582 | 2019-09-10 | 997,946,123 | -298,000 | 31.5562 | 3,162,440,720 | 2019-08-31 |
| 1583 | 2019-09-09 | 998,244,123 | -102,000 | 31.5656 | 3,162,440,720 | 2019-08-31 |
| 1584 | 2019-09-06 | 998,346,123 | 62,000 | 31.5688 | 3,162,440,720 | 2019-08-31 |
| 1585 | 2019-09-05 | 998,284,123 | 40,000 | 31.5669 | 3,162,440,720 | 2019-08-31 |
| 1586 | 2019-09-04 | 998,244,123 | -56,000 | 31.5656 | 3,162,440,720 | 2019-08-31 |
| 1587 | 2019-09-03 | 998,300,123 | 0 | 31.5674 | 3,162,440,720 | 2019-08-31 |
| 1588 | 2019-09-02 | 998,300,123 | 0 | 31.5674 | 3,162,440,720 | 2019-08-31 |
| 1589 | 2019-08-30 | 998,300,123 | 312,000 | 31.5674 | 3,162,440,720 | 2019-07-31 |
| 1590 | 2019-08-29 | 997,988,123 | 706,000 | 31.5575 | 3,162,440,720 | 2019-07-31 |
| 1591 | 2019-08-28 | 997,282,123 | 20,000 | 31.5352 | 3,162,440,720 | 2019-07-31 |
| 1592 | 2019-08-27 | 997,262,123 | 0 | 31.5346 | 3,162,440,720 | 2019-07-31 |
| 1593 | 2019-08-26 | 997,262,123 | 118,000 | 31.5346 | 3,162,440,720 | 2019-07-31 |
| 1594 | 2019-08-23 | 997,144,123 | 0 | 31.5308 | 3,162,440,720 | 2019-07-31 |
| 1595 | 2019-08-22 | 997,144,123 | -62,000 | 31.5308 | 3,162,440,720 | 2019-07-31 |
| 1596 | 2019-08-21 | 997,206,123 | -150,000 | 31.5328 | 3,162,440,720 | 2019-07-31 |
| 1597 | 2019-08-20 | 997,356,123 | 140,000 | 31.5375 | 3,162,440,720 | 2019-07-31 |
| 1598 | 2019-08-19 | 997,216,123 | -40,000 | 31.5331 | 3,162,440,720 | 2019-07-31 |
| 1599 | 2019-08-16 | 997,256,123 | -148,000 | 31.5344 | 3,162,440,720 | 2019-07-31 |
| 1600 | 2019-08-15 | 997,404,123 | 188,000 | 31.5391 | 3,162,440,720 | 2019-07-31 |
| 1601 | 2019-08-14 | 997,216,123 | -218,000 | 31.5331 | 3,162,440,720 | 2019-07-31 |
| 1602 | 2019-08-13 | 997,434,123 | 4,000 | 31.5400 | 3,162,440,720 | 2019-07-31 |
| 1603 | 2019-08-12 | 997,430,123 | 60,000 | 31.5399 | 3,162,440,720 | 2019-07-31 |
| 1604 | 2019-08-09 | 997,370,123 | -38,000 | 31.5380 | 3,162,440,720 | 2019-07-31 |
| 1605 | 2019-08-08 | 997,408,123 | -792,000 | 31.5392 | 3,162,440,720 | 2019-07-31 |
| 1606 | 2019-08-07 | 998,200,123 | 0 | 31.5642 | 3,162,440,720 | 2019-07-31 |
| 1607 | 2019-08-06 | 998,200,123 | -78,000 | 31.5642 | 3,162,440,720 | 2019-07-31 |
| 1608 | 2019-08-05 | 998,278,123 | -1,008,000 | 31.5667 | 3,162,440,720 | 2019-07-31 |
| 1609 | 2019-08-02 | 999,286,123 | -392,000 | 31.5986 | 3,162,440,720 | 2019-07-31 |
| 1610 | 2019-08-01 | 999,678,123 | -70,000 | 31.6110 | 3,162,440,720 | 2019-07-31 |
| 1611 | 2019-07-31 | 999,748,123 | -30,000 | 31.6132 | 3,162,440,720 | 2019-07-31 |
| 1612 | 2019-07-30 | 999,778,123 | 0 | 31.6141 | 3,162,440,720 | 2019-06-30 |
| 1613 | 2019-07-29 | 999,778,123 | 2,000 | 31.6141 | 3,162,440,720 | 2019-06-30 |
| 1614 | 2019-07-26 | 999,776,123 | -100,000 | 31.6141 | 3,162,440,720 | 2019-06-30 |
| 1615 | 2019-07-25 | 999,876,123 | 126,000 | 31.6172 | 3,162,440,720 | 2019-06-30 |
| 1616 | 2019-07-24 | 999,750,123 | 4,000 | 31.6132 | 3,162,440,720 | 2019-06-30 |
| 1617 | 2019-07-23 | 999,746,123 | 54,000 | 31.6131 | 3,162,440,720 | 2019-06-30 |
| 1618 | 2019-07-22 | 999,692,123 | -420,000 | 31.6114 | 3,162,440,720 | 2019-06-30 |
| 1619 | 2019-07-19 | 1,000,112,123 | -12,000 | 31.6247 | 3,162,440,720 | 2019-06-30 |
| 1620 | 2019-07-18 | 1,000,124,123 | -35,544,000 | 31.6251 | 3,162,440,720 | 2019-06-30 |
| 1621 | 2019-07-17 | 1,035,668,123 | 96,000 | 32.7490 | 3,162,440,720 | 2019-06-30 |
| 1622 | 2019-07-16 | 1,035,572,123 | 582,000 | 32.7460 | 3,162,440,720 | 2019-06-30 |
| 1623 | 2019-07-15 | 1,034,990,123 | 26,000 | 32.7276 | 3,162,440,720 | 2019-06-30 |
| 1624 | 2019-07-12 | 1,034,964,123 | 140,000 | 32.7268 | 3,162,440,720 | 2019-06-30 |
| 1625 | 2019-07-11 | 1,034,824,123 | -96,000 | 32.7223 | 3,162,440,720 | 2019-06-30 |
| 1626 | 2019-07-10 | 1,034,920,123 | 0 | 32.7254 | 3,162,440,720 | 2019-06-30 |
| 1627 | 2019-07-09 | 1,034,920,123 | -56,000 | 32.7254 | 3,162,440,720 | 2019-06-30 |
| 1628 | 2019-07-08 | 1,034,976,123 | -144,000 | 32.7271 | 3,162,440,720 | 2019-06-30 |
| 1629 | 2019-07-05 | 1,035,120,123 | 0 | 32.7317 | 3,162,440,720 | 2019-06-30 |
| 1630 | 2019-07-04 | 1,035,120,123 | -138,000 | 32.7317 | 3,162,440,720 | 2019-06-30 |
| 1631 | 2019-07-03 | 1,035,258,123 | 16,000 | 32.7360 | 3,162,440,720 | 2019-06-30 |
| 1632 | 2019-07-02 | 1,035,242,123 | -166,000 | 32.7355 | 3,162,440,720 | 2019-06-30 |
| 1633 | 2019-06-28 | 1,035,408,123 | 106,000 | 32.7408 | 3,162,440,720 | 2019-05-31 |
| 1634 | 2019-06-27 | 1,035,302,123 | 40,000 | 32.7374 | 3,162,440,720 | 2019-05-31 |
| 1635 | 2019-06-26 | 1,035,262,123 | 0 | 32.7362 | 3,162,440,720 | 2019-05-31 |
| 1636 | 2019-06-25 | 1,035,262,123 | 14,000 | 32.7362 | 3,162,440,720 | 2019-05-31 |
| 1637 | 2019-06-24 | 1,035,248,123 | -2,000 | 32.7357 | 3,162,440,720 | 2019-05-31 |
| 1638 | 2019-06-21 | 1,035,250,123 | 0 | 32.7358 | 3,162,440,720 | 2019-05-31 |
| 1639 | 2019-06-20 | 1,035,250,123 | -12,000 | 32.7358 | 3,162,440,720 | 2019-05-31 |
| 1640 | 2019-06-19 | 1,035,262,123 | -2,460,000 | 32.7362 | 3,162,440,720 | 2019-05-31 |
| 1641 | 2019-06-18 | 1,037,722,123 | 100,000 | 32.8140 | 3,162,440,720 | 2019-05-31 |
| 1642 | 2019-06-17 | 1,037,622,123 | -150,000 | 32.8108 | 3,162,440,720 | 2019-05-31 |
| 1643 | 2019-06-14 | 1,037,772,123 | -94,000 | 32.8155 | 3,162,440,720 | 2019-05-31 |
| 1644 | 2019-06-13 | 1,037,866,123 | 0 | 32.8185 | 3,162,440,720 | 2019-05-31 |
| 1645 | 2019-06-12 | 1,037,866,123 | 0 | 32.8185 | 3,162,440,720 | 2019-05-31 |
| 1646 | 2019-06-11 | 1,037,866,123 | -4,000 | 32.8185 | 3,162,440,720 | 2019-05-31 |
| 1647 | 2019-06-10 | 1,037,870,123 | -18,000 | 32.8186 | 3,162,440,720 | 2019-05-31 |
| 1648 | 2019-06-06 | 1,037,888,123 | 0 | 32.8192 | 3,162,440,720 | 2019-05-31 |
| 1649 | 2019-06-05 | 1,037,888,123 | -50,000 | 32.8192 | 3,162,440,720 | 2019-05-31 |
| 1650 | 2019-06-04 | 1,037,938,123 | 148,000 | 32.8208 | 3,162,440,720 | 2019-05-31 |
| 1651 | 2019-06-03 | 1,037,790,123 | 230,000 | 32.8161 | 3,162,440,720 | 2019-05-31 |
| 1652 | 2019-05-31 | 1,037,560,123 | 228,000 | 32.8088 | 3,162,440,720 | 2019-05-31 |
| 1653 | 2019-05-30 | 1,037,332,123 | 238,000 | 32.8016 | 3,162,440,720 | 2019-04-30 |
| 1654 | 2019-05-29 | 1,037,094,123 | -26,000 | 32.7941 | 3,162,440,720 | 2019-04-30 |
| 1655 | 2019-05-28 | 1,037,120,123 | 0 | 32.7949 | 3,162,440,720 | 2019-04-30 |
| 1656 | 2019-05-27 | 1,037,120,123 | 212,000 | 32.7949 | 3,162,440,720 | 2019-04-30 |
| 1657 | 2019-05-24 | 1,036,908,123 | 208,000 | 32.7882 | 3,162,440,720 | 2019-04-30 |
| 1658 | 2019-05-23 | 1,036,700,123 | 320,000 | 32.7816 | 3,162,440,720 | 2019-04-30 |
| 1659 | 2019-05-22 | 1,036,380,123 | -756,000 | 32.7715 | 3,162,440,720 | 2019-04-30 |
| 1660 | 2019-05-21 | 1,037,136,123 | 0 | 32.7954 | 3,162,440,720 | 2019-04-30 |
| 1661 | 2019-05-20 | 1,037,136,123 | 74,000 | 32.7954 | 3,162,440,720 | 2019-04-30 |
| 1662 | 2019-05-17 | 1,037,062,123 | -98,000 | 32.7931 | 3,162,440,720 | 2019-04-30 |
| 1663 | 2019-05-16 | 1,037,160,123 | -386,000 | 32.7962 | 3,162,440,720 | 2019-04-30 |
| 1664 | 2019-05-15 | 1,037,546,123 | -90,000 | 32.8084 | 3,162,440,720 | 2019-04-30 |
| 1665 | 2019-05-14 | 1,037,636,123 | -58,000 | 32.8112 | 3,162,440,720 | 2019-04-30 |
| 1666 | 2019-05-10 | 1,037,694,123 | -230,000 | 32.8131 | 3,162,440,720 | 2019-04-30 |
| 1667 | 2019-05-09 | 1,037,924,123 | -58,000 | 32.8204 | 3,162,440,720 | 2019-04-30 |
| 1668 | 2019-05-08 | 1,037,982,123 | -60,000 | 32.8222 | 3,162,440,720 | 2019-04-30 |
| 1669 | 2019-05-07 | 1,038,042,123 | 78,000 | 32.8241 | 3,162,440,720 | 2019-04-30 |
| 1670 | 2019-05-06 | 1,037,964,123 | 8,000 | 32.8216 | 3,162,440,720 | 2019-04-30 |
| 1671 | 2019-05-03 | 1,037,956,123 | 506,000 | 32.8214 | 3,162,440,720 | 2019-04-30 |
| 1672 | 2019-05-02 | 1,037,450,123 | 848,000 | 32.8054 | 3,162,440,720 | 2019-04-30 |
| 1673 | 2019-04-30 | 1,036,602,123 | 178,000 | 32.7785 | 3,162,440,720 | 2019-04-30 |
| 1674 | 2019-04-29 | 1,036,424,123 | 66,000 | 32.7729 | 3,162,440,720 | 2019-04-01 |
| 1675 | 2019-04-26 | 1,036,358,123 | 66,000 | 32.7708 | 3,162,440,720 | 2019-04-01 |
| 1676 | 2019-04-25 | 1,036,292,123 | 94,000 | 32.7687 | 3,162,440,720 | 2019-04-01 |
| 1677 | 2019-04-24 | 1,036,198,123 | 64,000 | 32.7658 | 3,162,440,720 | 2019-04-01 |
| 1678 | 2019-04-23 | 1,036,134,123 | 612,000 | 32.7637 | 3,162,440,720 | 2019-04-01 |
| 1679 | 2019-04-18 | 1,035,522,123 | 0 | 32.7444 | 3,162,440,720 | 2019-04-01 |
| 1680 | 2019-04-17 | 1,035,522,123 | 32,000 | 32.7444 | 3,162,440,720 | 2019-04-01 |
| 1681 | 2019-04-16 | 1,035,490,123 | -50,000 | 32.7434 | 3,162,440,720 | 2019-04-01 |
| 1682 | 2019-04-15 | 1,035,540,123 | 80,000 | 32.7450 | 3,162,440,720 | 2019-04-01 |
| 1683 | 2019-04-12 | 1,035,460,123 | -4,000 | 32.7424 | 3,162,440,720 | 2019-04-01 |
| 1684 | 2019-04-11 | 1,035,464,123 | -122,000 | 32.7426 | 3,162,440,720 | 2019-04-01 |
| 1685 | 2019-04-10 | 1,035,586,123 | -28,000 | 32.7464 | 3,162,440,720 | 2019-04-01 |
| 1686 | 2019-04-09 | 1,035,614,123 | -226,000 | 32.7473 | 3,162,440,720 | 2019-04-01 |
| 1687 | 2019-04-08 | 1,035,840,123 | 104,000 | 32.7545 | 3,162,440,720 | 2019-04-01 |
| 1688 | 2019-04-04 | 1,035,736,123 | 8,000 | 32.7512 | 3,162,440,720 | 2019-04-01 |
| 1689 | 2019-04-03 | 1,035,728,123 | -30,000 | 32.7509 | 3,162,440,720 | 2019-04-01 |
| 1690 | 2019-04-02 | 1,035,758,123 | 4,000 | 32.7519 | 3,162,440,720 | 2019-04-01 |
| 1691 | 2019-04-01 | 1,035,754,123 | 0 | 32.7517 | 3,162,440,720 | 2019-04-01 |
| 1692 | 2019-03-29 | 1,035,754,123 | -4,000 | 32.7583 | 3,161,810,720 | 2019-02-28 |
| 1693 | 2019-03-28 | 1,035,758,123 | 0 | 32.7584 | 3,161,810,720 | 2019-02-28 |
| 1694 | 2019-03-27 | 1,035,758,123 | 24,000 | 32.7584 | 3,161,810,720 | 2019-02-28 |
| 1695 | 2019-03-26 | 1,035,734,123 | -52,000 | 32.7576 | 3,161,810,720 | 2019-02-28 |
| 1696 | 2019-03-25 | 1,035,786,123 | -4,000 | 32.7593 | 3,161,810,720 | 2019-02-28 |
| 1697 | 2019-03-22 | 1,035,790,123 | -38,000 | 32.7594 | 3,161,810,720 | 2019-02-28 |
| 1698 | 2019-03-21 | 1,035,828,123 | 44,000 | 32.7606 | 3,161,810,720 | 2019-02-28 |
| 1699 | 2019-03-20 | 1,035,784,123 | -386,000 | 32.7592 | 3,161,810,720 | 2019-02-28 |
| 1700 | 2019-03-19 | 1,036,170,123 | -188,000 | 32.7714 | 3,161,810,720 | 2019-02-28 |
| 1701 | 2019-03-18 | 1,036,358,123 | -972,000 | 32.7774 | 3,161,810,720 | 2019-02-28 |
| 1702 | 2019-03-15 | 1,037,330,123 | -484,000 | 32.8081 | 3,161,810,720 | 2019-02-28 |
| 1703 | 2019-03-14 | 1,037,814,123 | -298,000 | 32.8234 | 3,161,810,720 | 2019-02-28 |
| 1704 | 2019-03-13 | 1,038,112,123 | -80,000 | 32.8328 | 3,161,810,720 | 2019-02-28 |
| 1705 | 2019-03-12 | 1,038,192,123 | -32,000 | 32.8354 | 3,161,810,720 | 2019-02-28 |
| 1706 | 2019-03-11 | 1,038,224,123 | -134,000 | 32.8364 | 3,161,810,720 | 2019-02-28 |
| 1707 | 2019-03-08 | 1,038,358,123 | -168,000 | 32.8406 | 3,161,810,720 | 2019-02-28 |
| 1708 | 2019-03-07 | 1,038,526,123 | -132,000 | 32.8459 | 3,161,810,720 | 2019-02-28 |
| 1709 | 2019-03-06 | 1,038,658,123 | 114,000 | 32.8501 | 3,161,810,720 | 2019-02-28 |
| 1710 | 2019-03-05 | 1,038,544,123 | -2,000 | 32.8465 | 3,161,810,720 | 2019-02-28 |
| 1711 | 2019-03-04 | 1,038,546,123 | 308,000 | 32.8466 | 3,161,810,720 | 2019-02-28 |
| 1712 | 2019-03-01 | 1,038,238,123 | 102,000 | 32.8368 | 3,161,810,720 | 2019-02-28 |
| 1713 | 2019-02-28 | 1,038,136,123 | 4,000 | 32.8336 | 3,161,810,720 | 2019-02-28 |
| 1714 | 2019-02-27 | 1,038,132,123 | 8,000 | 32.8335 | 3,161,810,720 | 2019-01-31 |
| 1715 | 2019-02-26 | 1,038,124,123 | -190,000 | 32.8332 | 3,161,810,720 | 2019-01-31 |
| 1716 | 2019-02-25 | 1,038,314,123 | 70,000 | 32.8392 | 3,161,810,720 | 2019-01-31 |
| 1717 | 2019-02-22 | 1,038,244,123 | 154,000 | 32.8370 | 3,161,810,720 | 2019-01-31 |
| 1718 | 2019-02-21 | 1,038,090,123 | 64,000 | 32.8321 | 3,161,810,720 | 2019-01-31 |
| 1719 | 2019-02-20 | 1,038,026,123 | 0 | 32.8301 | 3,161,810,720 | 2019-01-31 |
| 1720 | 2019-02-19 | 1,038,026,123 | 0 | 32.8301 | 3,161,810,720 | 2019-01-31 |
| 1721 | 2019-02-18 | 1,038,026,123 | 126,000 | 32.8301 | 3,161,810,720 | 2019-01-31 |
| 1722 | 2019-02-15 | 1,037,900,123 | -116,000 | 32.8261 | 3,161,810,720 | 2019-01-31 |
| 1723 | 2019-02-14 | 1,038,016,123 | 236,000 | 32.8298 | 3,161,810,720 | 2019-01-31 |
| 1724 | 2019-02-13 | 1,037,780,123 | -98,000 | 32.8223 | 3,161,810,720 | 2019-01-31 |
| 1725 | 2019-02-12 | 1,037,878,123 | 0 | 32.8254 | 3,161,810,720 | 2019-01-31 |
| 1726 | 2019-02-11 | 1,037,878,123 | -8,000 | 32.8254 | 3,161,810,720 | 2019-01-31 |
| 1727 | 2019-02-08 | 1,037,886,123 | 268,000 | 32.8257 | 3,161,810,720 | 2019-01-31 |
| 1728 | 2019-02-04 | 1,037,618,123 | 0 | 32.8172 | 3,161,810,720 | 2019-01-31 |
| 1729 | 2019-02-01 | 1,037,618,123 | 40,000 | 32.8172 | 3,161,810,720 | 2019-01-31 |
| 1730 | 2019-01-31 | 1,037,578,123 | 90,000 | 32.8159 | 3,161,810,720 | 2019-01-31 |
| 1731 | 2019-01-30 | 1,037,488,123 | -16,000 | 32.8131 | 3,161,810,720 | 2018-12-31 |
| 1732 | 2019-01-29 | 1,037,504,123 | 210,000 | 32.8136 | 3,161,810,720 | 2018-12-31 |
| 1733 | 2019-01-28 | 1,037,294,123 | -6,000 | 32.8070 | 3,161,810,720 | 2018-12-31 |
| 1734 | 2019-01-25 | 1,037,300,123 | 56,000 | 32.8072 | 3,161,810,720 | 2018-12-31 |
| 1735 | 2019-01-24 | 1,037,244,123 | 2,000 | 32.8054 | 3,161,810,720 | 2018-12-31 |
| 1736 | 2019-01-23 | 1,037,242,123 | -68,000 | 32.8053 | 3,161,810,720 | 2018-12-31 |
| 1737 | 2019-01-22 | 1,037,310,123 | 50,000 | 32.8075 | 3,161,810,720 | 2018-12-31 |
| 1738 | 2019-01-21 | 1,037,260,123 | 94,000 | 32.8059 | 3,161,810,720 | 2018-12-31 |
| 1739 | 2019-01-18 | 1,037,166,123 | 2,000 | 32.8029 | 3,161,810,720 | 2018-12-31 |
| 1740 | 2019-01-17 | 1,037,164,123 | 400,000 | 32.8029 | 3,161,810,720 | 2018-12-31 |
| 1741 | 2019-01-16 | 1,036,764,123 | 124,000 | 32.7902 | 3,161,810,720 | 2018-12-31 |
| 1742 | 2019-01-15 | 1,036,640,123 | 104,000 | 32.7863 | 3,161,810,720 | 2018-12-31 |
| 1743 | 2019-01-14 | 1,036,536,123 | 22,000 | 32.7830 | 3,161,810,720 | 2018-12-31 |
| 1744 | 2019-01-11 | 1,036,514,123 | 48,000 | 32.7823 | 3,161,810,720 | 2018-12-31 |
| 1745 | 2019-01-10 | 1,036,466,123 | 196,000 | 32.7808 | 3,161,810,720 | 2018-12-31 |
| 1746 | 2019-01-09 | 1,036,270,123 | 116,000 | 32.7746 | 3,161,810,720 | 2018-12-31 |
| 1747 | 2019-01-08 | 1,036,154,123 | 52,000 | 32.7709 | 3,161,810,720 | 2018-12-31 |
| 1748 | 2019-01-07 | 1,036,102,123 | 260,000 | 32.7693 | 3,161,810,720 | 2018-12-31 |
| 1749 | 2019-01-04 | 1,035,842,123 | -212,000 | 32.7610 | 3,161,810,720 | 2018-12-31 |
| 1750 | 2019-01-03 | 1,036,054,123 | 144,034 | 32.7677 | 3,161,810,720 | 2018-12-31 |
| 1751 | 2019-01-02 | 1,035,910,089 | 50,000 | 32.7632 | 3,161,810,720 | 2018-12-31 |
| 1752 | 2018-12-31 | 1,035,860,089 | 0 | 32.7616 | 3,161,810,720 | 2018-12-31 |
| 1753 | 2018-12-28 | 1,035,860,089 | 232,000 | 32.7616 | 3,161,810,720 | 2018-11-30 |
| 1754 | 2018-12-27 | 1,035,628,089 | 0 | 32.7543 | 3,161,810,720 | 2018-11-30 |
| 1755 | 2018-12-24 | 1,035,628,089 | 0 | 32.7543 | 3,161,810,720 | 2018-11-30 |
| 1756 | 2018-12-21 | 1,035,628,089 | -8,000 | 32.7543 | 3,161,810,720 | 2018-11-30 |
| 1757 | 2018-12-20 | 1,035,636,089 | 4,000 | 32.7545 | 3,161,810,720 | 2018-11-30 |
| 1758 | 2018-12-19 | 1,035,632,089 | 0 | 32.7544 | 3,161,810,720 | 2018-11-30 |
| 1759 | 2018-12-18 | 1,035,632,089 | 140,000 | 32.7544 | 3,161,810,720 | 2018-11-30 |
| 1760 | 2018-12-17 | 1,035,492,089 | -10,000 | 32.7500 | 3,161,810,720 | 2018-11-30 |
| 1761 | 2018-12-14 | 1,035,502,089 | 1,178,000 | 32.7503 | 3,161,810,720 | 2018-11-30 |
| 1762 | 2018-12-13 | 1,034,324,089 | 68,000 | 32.7130 | 3,161,810,720 | 2018-11-30 |
| 1763 | 2018-12-12 | 1,034,256,089 | 334,000 | 32.7109 | 3,161,810,720 | 2018-11-30 |
| 1764 | 2018-12-11 | 1,033,922,089 | 0 | 32.7003 | 3,161,810,720 | 2018-11-30 |
| 1765 | 2018-12-10 | 1,033,922,089 | 152,000 | 32.7003 | 3,161,810,720 | 2018-11-30 |
| 1766 | 2018-12-07 | 1,033,770,089 | 18,000 | 32.6955 | 3,161,810,720 | 2018-11-30 |
| 1767 | 2018-12-06 | 1,033,752,089 | -260,000 | 32.6949 | 3,161,810,720 | 2018-11-30 |
| 1768 | 2018-12-05 | 1,034,012,089 | 0 | 32.7032 | 3,161,810,720 | 2018-11-30 |
| 1769 | 2018-12-04 | 1,034,012,089 | 82,000 | 32.7032 | 3,161,810,720 | 2018-11-30 |
| 1770 | 2018-12-03 | 1,033,930,089 | 334,000 | 32.7006 | 3,161,810,720 | 2018-11-30 |
| 1771 | 2018-11-30 | 1,033,596,089 | -4,000 | 32.6900 | 3,161,810,720 | 2018-11-30 |
| 1772 | 2018-11-29 | 1,033,600,089 | 60,000 | 32.6901 | 3,161,810,720 | 2018-10-31 |
| 1773 | 2018-11-28 | 1,033,540,089 | 310,000 | 32.6882 | 3,161,810,720 | 2018-10-31 |
| 1774 | 2018-11-27 | 1,033,230,089 | 2,000 | 32.6784 | 3,161,810,720 | 2018-10-31 |
| 1775 | 2018-11-26 | 1,033,228,089 | -114,000 | 32.6784 | 3,161,810,720 | 2018-10-31 |
| 1776 | 2018-11-23 | 1,033,342,089 | -34,000 | 32.6820 | 3,161,810,720 | 2018-10-31 |
| 1777 | 2018-11-22 | 1,033,376,089 | 72,000 | 32.6830 | 3,161,810,720 | 2018-10-31 |
| 1778 | 2018-11-21 | 1,033,304,089 | -60,000 | 32.6808 | 3,161,810,720 | 2018-10-31 |
| 1779 | 2018-11-20 | 1,033,364,089 | 6,000 | 32.6827 | 3,161,810,720 | 2018-10-31 |
| 1780 | 2018-11-19 | 1,033,358,089 | 44,000 | 32.6825 | 3,161,810,720 | 2018-10-31 |
| 1781 | 2018-11-16 | 1,033,314,089 | 790,000 | 32.6811 | 3,161,810,720 | 2018-10-31 |
| 1782 | 2018-11-15 | 1,032,524,089 | 420,000 | 32.6561 | 3,161,810,720 | 2018-10-31 |
| 1783 | 2018-11-14 | 1,032,104,089 | -110,000 | 32.6428 | 3,161,810,720 | 2018-10-31 |
| 1784 | 2018-11-13 | 1,032,214,089 | 20,000 | 32.6463 | 3,161,810,720 | 2018-10-31 |
| 1785 | 2018-11-12 | 1,032,194,089 | 16,000 | 32.6457 | 3,161,810,720 | 2018-10-31 |
| 1786 | 2018-11-09 | 1,032,178,089 | 56,000 | 32.6452 | 3,161,810,720 | 2018-10-31 |
| 1787 | 2018-11-08 | 1,032,122,089 | 256,000 | 32.6434 | 3,161,810,720 | 2018-10-31 |
| 1788 | 2018-11-07 | 1,031,866,089 | 192,000 | 32.6353 | 3,161,810,720 | 2018-10-31 |
| 1789 | 2018-11-06 | 1,031,674,089 | 78,000 | 32.6292 | 3,161,810,720 | 2018-10-31 |
| 1790 | 2018-11-05 | 1,031,596,089 | 64,000 | 32.6268 | 3,161,810,720 | 2018-10-31 |
| 1791 | 2018-11-02 | 1,031,532,089 | 574,000 | 32.6247 | 3,161,810,720 | 2018-10-31 |
| 1792 | 2018-11-01 | 1,030,958,089 | 98,000 | 32.6066 | 3,161,810,720 | 2018-10-31 |
| 1793 | 2018-10-31 | 1,030,860,089 | 796,000 | 32.6035 | 3,161,810,720 | 2018-10-31 |
| 1794 | 2018-10-30 | 1,030,064,089 | 0 | 32.5783 | 3,161,810,720 | 2018-09-30 |
| 1795 | 2018-10-29 | 1,030,064,089 | 20,000 | 32.5783 | 3,161,810,720 | 2018-09-30 |
| 1796 | 2018-10-26 | 1,030,044,089 | 2,000 | 32.5777 | 3,161,810,720 | 2018-09-30 |
| 1797 | 2018-10-25 | 1,030,042,089 | -70,000 | 32.5776 | 3,161,810,720 | 2018-09-30 |
| 1798 | 2018-10-24 | 1,030,112,089 | -132,000 | 32.5798 | 3,161,810,720 | 2018-09-30 |
| 1799 | 2018-10-23 | 1,030,244,089 | 78,000 | 32.5840 | 3,161,810,720 | 2018-09-30 |
| 1800 | 2018-10-22 | 1,030,166,089 | 0 | 32.5815 | 3,161,810,720 | 2018-09-30 |
| 1801 | 2018-10-19 | 1,030,166,089 | 84,000 | 32.5815 | 3,161,810,720 | 2018-09-30 |
| 1802 | 2018-10-18 | 1,030,082,089 | -688,000 | 32.5789 | 3,161,810,720 | 2018-09-30 |
| 1803 | 2018-10-16 | 1,030,770,089 | -474,000 | 32.6006 | 3,161,810,720 | 2018-09-30 |
| 1804 | 2018-10-15 | 1,031,244,089 | -112,000 | 32.6156 | 3,161,810,720 | 2018-09-30 |
| 1805 | 2018-10-12 | 1,031,356,089 | 342,000 | 32.6192 | 3,161,810,720 | 2018-09-30 |
| 1806 | 2018-10-11 | 1,031,014,089 | -58,000 | 32.6083 | 3,161,810,720 | 2018-09-30 |
| 1807 | 2018-10-10 | 1,031,072,089 | 416,000 | 32.6102 | 3,161,810,720 | 2018-09-30 |
| 1808 | 2018-10-09 | 1,030,656,089 | -270,000 | 32.5970 | 3,161,810,720 | 2018-09-30 |
| 1809 | 2018-10-08 | 1,030,926,089 | 52,000 | 32.6056 | 3,161,810,720 | 2018-09-30 |
| 1810 | 2018-10-05 | 1,030,874,089 | -16,000 | 32.6039 | 3,161,810,720 | 2018-09-30 |
| 1811 | 2018-10-04 | 1,030,890,089 | 0 | 32.6044 | 3,161,810,720 | 2018-09-30 |
| 1812 | 2018-10-03 | 1,030,890,089 | 40,000 | 32.6044 | 3,161,810,720 | 2018-09-30 |
| 1813 | 2018-10-02 | 1,030,850,089 | 28,000 | 32.6032 | 3,161,810,720 | 2018-09-30 |
| 1814 | 2018-09-28 | 1,030,822,089 | -338,000 | 32.6023 | 3,161,810,720 | 2018-08-31 |
| 1815 | 2018-09-27 | 1,031,160,089 | -170,000 | 32.6130 | 3,161,810,720 | 2018-08-31 |
| 1816 | 2018-09-26 | 1,031,330,089 | 128,000 | 32.6183 | 3,161,810,720 | 2018-08-31 |
| 1817 | 2018-09-24 | 1,031,202,089 | 6,000 | 32.6143 | 3,161,810,720 | 2018-08-31 |
| 1818 | 2018-09-21 | 1,031,196,089 | 162,000 | 32.6141 | 3,161,810,720 | 2018-08-31 |
| 1819 | 2018-09-20 | 1,031,034,089 | 444,000 | 32.6090 | 3,161,810,720 | 2018-08-31 |
| 1820 | 2018-09-19 | 1,030,590,089 | -124,000 | 32.5949 | 3,161,810,720 | 2018-08-31 |
| 1821 | 2018-09-18 | 1,030,714,089 | 374,000 | 32.5989 | 3,161,810,720 | 2018-08-31 |
| 1822 | 2018-09-17 | 1,030,340,089 | 2,020,000 | 32.5870 | 3,161,810,720 | 2018-08-31 |
| 1823 | 2018-09-14 | 1,028,320,089 | -204,000 | 32.5231 | 3,161,810,720 | 2018-08-31 |
| 1824 | 2018-09-13 | 1,028,524,089 | 492,000 | 32.5296 | 3,161,810,720 | 2018-08-31 |
| 1825 | 2018-09-12 | 1,028,032,089 | -132,000 | 32.5140 | 3,161,810,720 | 2018-08-31 |
| 1826 | 2018-09-11 | 1,028,164,089 | 60,000 | 32.5182 | 3,161,810,720 | 2018-08-31 |
| 1827 | 2018-09-10 | 1,028,104,089 | -10,000 | 32.5163 | 3,161,810,720 | 2018-08-31 |
| 1828 | 2018-09-07 | 1,028,114,089 | 134,000 | 32.5166 | 3,161,810,720 | 2018-08-31 |
| 1829 | 2018-09-06 | 1,027,980,089 | 50,000 | 32.5124 | 3,161,810,720 | 2018-08-31 |
| 1830 | 2018-09-05 | 1,027,930,089 | 208,000 | 32.5108 | 3,161,810,720 | 2018-08-31 |
| 1831 | 2018-09-04 | 1,027,722,089 | 30,000 | 32.5042 | 3,161,810,720 | 2018-08-31 |
| 1832 | 2018-09-03 | 1,027,692,089 | 128,000 | 32.5033 | 3,161,810,720 | 2018-08-31 |
| 1833 | 2018-08-31 | 1,027,564,089 | -32,000 | 32.4992 | 3,161,810,720 | 2018-08-31 |
| 1834 | 2018-08-30 | 1,027,596,089 | 114,000 | 32.5002 | 3,161,810,720 | 2018-07-31 |
| 1835 | 2018-08-29 | 1,027,482,089 | 254,000 | 32.4966 | 3,161,810,720 | 2018-07-31 |
| 1836 | 2018-08-28 | 1,027,228,089 | -284,000 | 32.4886 | 3,161,810,720 | 2018-07-31 |
| 1837 | 2018-08-27 | 1,027,512,089 | 32,000 | 32.4976 | 3,161,810,720 | 2018-07-31 |
| 1838 | 2018-08-24 | 1,027,480,089 | -614,000 | 32.4966 | 3,161,810,720 | 2018-07-31 |
| 1839 | 2018-08-23 | 1,028,094,089 | -2,000 | 32.5160 | 3,161,810,720 | 2018-07-31 |
| 1840 | 2018-08-22 | 1,028,096,089 | -6,000 | 32.5161 | 3,161,810,720 | 2018-07-31 |
| 1841 | 2018-08-21 | 1,028,102,089 | -82,000 | 32.5162 | 3,161,810,720 | 2018-07-31 |
| 1842 | 2018-08-20 | 1,028,184,089 | 40,000 | 32.5188 | 3,161,810,720 | 2018-07-31 |
| 1843 | 2018-08-17 | 1,028,144,089 | -50,000 | 32.5176 | 3,161,810,720 | 2018-07-31 |
| 1844 | 2018-08-16 | 1,028,194,089 | 102,000 | 32.5192 | 3,161,810,720 | 2018-07-31 |
| 1845 | 2018-08-15 | 1,028,092,089 | 364,000 | 32.5159 | 3,161,810,720 | 2018-07-31 |
| 1846 | 2018-08-14 | 1,027,728,089 | -2,000 | 32.5044 | 3,161,810,720 | 2018-07-31 |
| 1847 | 2018-08-13 | 1,027,730,089 | 138,000 | 32.5045 | 3,161,810,720 | 2018-07-31 |
| 1848 | 2018-08-10 | 1,027,592,089 | -60,000 | 32.5001 | 3,161,810,720 | 2018-07-31 |
| 1849 | 2018-08-09 | 1,027,652,089 | 14,000 | 32.5020 | 3,161,810,720 | 2018-07-31 |
| 1850 | 2018-08-08 | 1,027,638,089 | -208,000 | 32.5016 | 3,161,810,720 | 2018-07-31 |
| 1851 | 2018-08-07 | 1,027,846,089 | -2,000 | 32.5081 | 3,161,810,720 | 2018-07-31 |
| 1852 | 2018-08-06 | 1,027,848,089 | -60,000 | 32.5082 | 3,161,810,720 | 2018-07-31 |
| 1853 | 2018-08-03 | 1,027,908,089 | -48,000 | 32.5101 | 3,161,810,720 | 2018-07-31 |
| 1854 | 2018-08-02 | 1,027,956,089 | 154,000 | 32.5116 | 3,161,810,720 | 2018-07-31 |
| 1855 | 2018-08-01 | 1,027,802,089 | 162,000 | 32.5068 | 3,161,810,720 | 2018-07-31 |
| 1856 | 2018-07-31 | 1,027,640,089 | -8,000 | 32.5016 | 3,161,810,720 | 2018-07-31 |
| 1857 | 2018-07-30 | 1,027,648,089 | 0 | 32.5019 | 3,161,810,720 | 2018-06-30 |
| 1858 | 2018-07-27 | 1,027,648,089 | 20,000 | 32.5019 | 3,161,810,720 | 2018-06-30 |
| 1859 | 2018-07-26 | 1,027,628,089 | -74,000 | 32.5013 | 3,161,810,720 | 2018-06-30 |
| 1860 | 2018-07-25 | 1,027,702,089 | 0 | 32.5036 | 3,161,810,720 | 2018-06-30 |
| 1861 | 2018-07-24 | 1,027,702,089 | 98,000 | 32.5036 | 3,161,810,720 | 2018-06-30 |
| 1862 | 2018-07-23 | 1,027,604,089 | 362,000 | 32.5005 | 3,161,810,720 | 2018-06-30 |
| 1863 | 2018-07-20 | 1,027,242,089 | 86,000 | 32.4890 | 3,161,810,720 | 2018-06-30 |
| 1864 | 2018-07-19 | 1,027,156,089 | 22,000 | 32.4863 | 3,161,810,720 | 2018-06-30 |
| 1865 | 2018-07-18 | 1,027,134,089 | 536,000 | 32.4856 | 3,161,810,720 | 2018-06-30 |
| 1866 | 2018-07-17 | 1,026,598,089 | 206,000 | 32.4687 | 3,161,810,720 | 2018-06-30 |
| 1867 | 2018-07-16 | 1,026,392,089 | 144,000 | 32.4622 | 3,161,810,720 | 2018-06-30 |
| 1868 | 2018-07-13 | 1,026,248,089 | 426,000 | 32.4576 | 3,161,810,720 | 2018-06-30 |
| 1869 | 2018-07-12 | 1,025,822,089 | -340,000 | 32.4441 | 3,161,810,720 | 2018-06-30 |
| 1870 | 2018-07-11 | 1,026,162,089 | 886,000 | 32.4549 | 3,161,810,720 | 2018-06-30 |
| 1871 | 2018-07-10 | 1,025,276,089 | 404,000 | 32.4269 | 3,161,810,720 | 2018-06-30 |
| 1872 | 2018-07-09 | 1,024,872,089 | 648,000 | 32.4141 | 3,161,810,720 | 2018-06-30 |
| 1873 | 2018-07-06 | 1,024,224,089 | 1,364,000 | 32.3936 | 3,161,810,720 | 2018-06-30 |
| 1874 | 2018-07-05 | 1,022,860,089 | -354,000 | 32.3505 | 3,161,810,720 | 2018-06-30 |
| 1875 | 2018-07-04 | 1,023,214,089 | 2,148,000 | 32.3616 | 3,161,810,720 | 2018-06-30 |
| 1876 | 2018-07-03 | 1,021,066,089 | 2,462,000 | 32.2937 | 3,161,810,720 | 2018-06-30 |
| 1877 | 2018-06-29 | 1,018,604,089 | 1,036,000 | 32.2158 | 3,161,810,720 | 2018-05-31 |
| 1878 | 2018-06-28 | 1,017,568,089 | 198,000 | 32.1831 | 3,161,810,720 | 2018-05-31 |
| 1879 | 2018-06-27 | 1,017,370,089 | -74,000 | 32.1768 | 3,161,810,720 | 2018-05-31 |
| 1880 | 2018-06-26 | 1,017,444,089 | -16,000 | 32.1792 | 3,161,810,720 | 2018-05-31 |
| 1881 | 2018-06-25 | 1,017,460,089 | 78,000 | 32.1797 | 3,161,810,720 | 2018-05-31 |
| 1882 | 2018-06-22 | 1,017,382,089 | -98,000 | 32.1772 | 3,161,810,720 | 2018-05-31 |
| 1883 | 2018-06-21 | 1,017,480,089 | 320,000 | 32.1803 | 3,161,810,720 | 2018-05-31 |
| 1884 | 2018-06-20 | 1,017,160,089 | 48,000 | 32.1702 | 3,161,810,720 | 2018-05-31 |
| 1885 | 2018-06-19 | 1,017,112,089 | 178,000 | 32.1687 | 3,161,810,720 | 2018-05-31 |
| 1886 | 2018-06-15 | 1,016,934,089 | 144,000 | 32.1630 | 3,161,810,720 | 2018-05-31 |
| 1887 | 2018-06-14 | 1,016,790,089 | -268,000 | 32.1585 | 3,161,810,720 | 2018-05-31 |
| 1888 | 2018-06-13 | 1,017,058,089 | 785,500 | 32.1670 | 3,161,810,720 | 2018-05-31 |
| 1889 | 2018-06-12 | 1,016,272,589 | 384,000 | 32.1421 | 3,161,810,720 | 2018-05-31 |
| 1890 | 2018-06-11 | 1,015,888,589 | -136,000 | 32.1300 | 3,161,810,720 | 2018-05-31 |
| 1891 | 2018-06-08 | 1,016,024,589 | 1,122,000 | 32.1343 | 3,161,810,720 | 2018-05-31 |
| 1892 | 2018-06-07 | 1,014,902,589 | 248,000 | 32.0988 | 3,161,810,720 | 2018-05-31 |
| 1893 | 2018-06-06 | 1,014,654,589 | 28,000 | 32.0909 | 3,161,810,720 | 2018-05-31 |
| 1894 | 2018-06-05 | 1,014,626,589 | -2,000 | 32.0900 | 3,161,810,720 | 2018-05-31 |
| 1895 | 2018-06-04 | 1,014,628,589 | -174,000 | 32.0901 | 3,161,810,720 | 2018-05-31 |
| 1896 | 2018-06-01 | 1,014,802,589 | 12,000 | 32.0956 | 3,161,810,720 | 2018-05-31 |
| 1897 | 2018-05-31 | 1,014,790,589 | 12,000 | 32.0952 | 3,161,810,720 | 2018-05-31 |
| 1898 | 2018-05-30 | 1,014,778,589 | 116,000 | 32.0949 | 3,161,810,720 | 2018-04-30 |
| 1899 | 2018-05-29 | 1,014,662,589 | -16,000 | 32.0912 | 3,161,810,720 | 2018-04-30 |
| 1900 | 2018-05-28 | 1,014,678,589 | -104,000 | 32.0917 | 3,161,810,720 | 2018-04-30 |
| 1901 | 2018-05-25 | 1,014,782,589 | -10,000 | 32.0950 | 3,161,810,720 | 2018-04-30 |
| 1902 | 2018-05-24 | 1,014,792,589 | 18,000 | 32.0953 | 3,161,810,720 | 2018-04-30 |
| 1903 | 2018-05-23 | 1,014,774,589 | 1,478,000 | 32.0947 | 3,161,810,720 | 2018-04-30 |
| 1904 | 2018-05-21 | 1,013,296,589 | 48,000 | 32.0480 | 3,161,810,720 | 2018-04-30 |
| 1905 | 2018-05-18 | 1,013,248,589 | 248,000 | 32.0465 | 3,161,810,720 | 2018-04-30 |
| 1906 | 2018-05-17 | 1,013,000,589 | 42,000 | 32.0386 | 3,161,810,720 | 2018-04-30 |
| 1907 | 2018-05-16 | 1,012,958,589 | -110,000 | 32.0373 | 3,161,810,720 | 2018-04-30 |
| 1908 | 2018-05-15 | 1,013,068,589 | -28,000 | 32.0408 | 3,161,810,720 | 2018-04-30 |
| 1909 | 2018-05-14 | 1,013,096,589 | 182,000 | 32.0417 | 3,161,810,720 | 2018-04-30 |
| 1910 | 2018-05-11 | 1,012,914,589 | 0 | 32.0359 | 3,161,810,720 | 2018-04-30 |
| 1911 | 2018-05-10 | 1,012,914,589 | -2,000 | 32.0359 | 3,161,810,720 | 2018-04-30 |
| 1912 | 2018-05-09 | 1,012,916,589 | 0 | 32.0360 | 3,161,810,720 | 2018-04-30 |
| 1913 | 2018-05-08 | 1,012,916,589 | 160,000 | 32.0360 | 3,161,810,720 | 2018-04-30 |
| 1914 | 2018-05-07 | 1,012,756,589 | 624,000 | 32.0309 | 3,161,810,720 | 2018-04-30 |
| 1915 | 2018-05-04 | 1,012,132,589 | 150,000 | 32.0112 | 3,161,810,720 | 2018-04-30 |
| 1916 | 2018-05-03 | 1,011,982,589 | 8,000 | 32.0064 | 3,161,810,720 | 2018-04-30 |
| 1917 | 2018-05-02 | 1,011,974,589 | -30,000 | 32.0062 | 3,161,810,720 | 2018-04-30 |
| 1918 | 2018-04-30 | 1,012,004,589 | -110,000 | 32.0071 | 3,161,810,720 | 2018-04-30 |
| 1919 | 2018-04-27 | 1,012,114,589 | 244,000 | 32.0106 | 3,161,810,720 | 2018-03-31 |
| 1920 | 2018-04-26 | 1,011,870,589 | 76,000 | 32.0029 | 3,161,810,720 | 2018-03-31 |
| 1921 | 2018-04-25 | 1,011,794,589 | 8,000 | 32.0005 | 3,161,810,720 | 2018-03-31 |
| 1922 | 2018-04-24 | 1,011,786,589 | 40,000 | 32.0002 | 3,161,810,720 | 2018-03-31 |
| 1923 | 2018-04-23 | 1,011,746,589 | 198,000 | 31.9990 | 3,161,810,720 | 2018-03-31 |
| 1924 | 2018-04-20 | 1,011,548,589 | 38,000 | 31.9927 | 3,161,810,720 | 2018-03-31 |
| 1925 | 2018-04-19 | 1,011,510,589 | 1,070,000 | 31.9915 | 3,161,810,720 | 2018-03-31 |
| 1926 | 2018-04-18 | 1,010,440,589 | 0 | 31.9577 | 3,161,810,720 | 2018-03-31 |
| 1927 | 2018-04-17 | 1,010,440,589 | 152,000 | 31.9577 | 3,161,810,720 | 2018-03-31 |
| 1928 | 2018-04-16 | 1,010,288,589 | 70,000 | 31.9528 | 3,161,810,720 | 2018-03-31 |
| 1929 | 2018-04-13 | 1,010,218,589 | 596,000 | 31.9506 | 3,161,810,720 | 2018-03-31 |
| 1930 | 2018-04-12 | 1,009,622,589 | -240,000 | 31.9318 | 3,161,810,720 | 2018-03-31 |
| 1931 | 2018-04-11 | 1,009,862,589 | 260,000 | 31.9394 | 3,161,810,720 | 2018-03-31 |
| 1932 | 2018-04-10 | 1,009,602,589 | 92,000 | 31.9312 | 3,161,810,720 | 2018-03-31 |
| 1933 | 2018-04-09 | 1,009,510,589 | 16,000 | 31.9282 | 3,161,810,720 | 2018-03-31 |
| 1934 | 2018-04-06 | 1,009,494,589 | 82,000 | 31.9277 | 3,161,810,720 | 2018-03-31 |
| 1935 | 2018-04-04 | 1,009,412,589 | 774,000 | 31.9251 | 3,161,810,720 | 2018-03-31 |
| 1936 | 2018-04-03 | 1,008,638,589 | 0 | 31.9007 | 3,161,810,720 | 2018-03-31 |
| 1937 | 2018-03-29 | 1,008,638,589 | 214,000 | 31.9007 | 3,161,810,720 | 2018-02-28 |
| 1938 | 2018-03-28 | 1,008,424,589 | 44,000 | 31.8939 | 3,161,810,720 | 2018-02-28 |
| 1939 | 2018-03-27 | 1,008,380,589 | -238,000 | 31.8925 | 3,161,810,720 | 2018-02-28 |
| 1940 | 2018-03-26 | 1,008,618,589 | 246,000 | 31.9000 | 3,161,810,720 | 2018-02-28 |
| 1941 | 2018-03-23 | 1,008,372,589 | 604,000 | 31.8923 | 3,161,810,720 | 2018-02-28 |
| 1942 | 2018-03-22 | 1,007,768,589 | 84,000 | 31.8731 | 3,161,810,720 | 2018-02-28 |
| 1943 | 2018-03-21 | 1,007,684,589 | 190,000 | 31.8705 | 3,161,810,720 | 2018-02-28 |
| 1944 | 2018-03-20 | 1,007,494,589 | -258,000 | 31.8645 | 3,161,810,720 | 2018-02-28 |
| 1945 | 2018-03-19 | 1,007,752,589 | -174,000 | 31.8726 | 3,161,810,720 | 2018-02-28 |
| 1946 | 2018-03-16 | 1,007,926,589 | -636,000 | 31.8781 | 3,161,810,720 | 2018-02-28 |
| 1947 | 2018-03-15 | 1,008,562,589 | -288,000 | 31.8983 | 3,161,810,720 | 2018-02-28 |
| 1948 | 2018-03-14 | 1,008,850,589 | -366,000 | 31.9074 | 3,161,810,720 | 2018-02-28 |
| 1949 | 2018-03-13 | 1,009,216,589 | 378,000 | 31.9189 | 3,161,810,720 | 2018-02-28 |
| 1950 | 2018-03-12 | 1,008,838,589 | 96,000 | 31.9070 | 3,161,810,720 | 2018-02-28 |
| 1951 | 2018-03-09 | 1,008,742,589 | -178,000 | 31.9040 | 3,161,810,720 | 2018-02-28 |
| 1952 | 2018-03-08 | 1,008,920,589 | 844,000 | 31.9096 | 3,161,810,720 | 2018-02-28 |
| 1953 | 2018-03-07 | 1,008,076,589 | 174,000 | 31.8829 | 3,161,810,720 | 2018-02-28 |
| 1954 | 2018-03-06 | 1,007,902,589 | -340,000 | 31.8774 | 3,161,810,720 | 2018-02-28 |
| 1955 | 2018-03-05 | 1,008,242,589 | 48,000 | 31.8881 | 3,161,810,720 | 2018-02-28 |
| 1956 | 2018-03-02 | 1,008,194,589 | 390,000 | 31.8866 | 3,161,810,720 | 2018-02-28 |
| 1957 | 2018-03-01 | 1,007,804,589 | 627,200 | 31.8743 | 3,161,810,720 | 2018-02-28 |
| 1958 | 2018-02-28 | 1,007,177,389 | 388,000 | 31.8544 | 3,161,810,720 | 2018-02-28 |
| 1959 | 2018-02-27 | 1,006,789,389 | 432,000 | 31.8422 | 3,161,810,720 | 2018-01-31 |
| 1960 | 2018-02-26 | 1,006,357,389 | 234,000 | 31.8285 | 3,161,810,720 | 2018-01-31 |
| 1961 | 2018-02-23 | 1,006,123,389 | 92,000 | 31.8211 | 3,161,810,720 | 2018-01-31 |
| 1962 | 2018-02-22 | 1,006,031,389 | 354,000 | 31.8182 | 3,161,810,720 | 2018-01-31 |
| 1963 | 2018-02-21 | 1,005,677,389 | -350,000 | 31.8070 | 3,161,810,720 | 2018-01-31 |
| 1964 | 2018-02-20 | 1,006,027,389 | 316,000 | 31.8181 | 3,161,810,720 | 2018-01-31 |
| 1965 | 2018-02-15 | 1,005,711,389 | 0 | 31.8081 | 3,161,810,720 | 2018-01-31 |
| 1966 | 2018-02-14 | 1,005,711,389 | 256,000 | 31.8081 | 3,161,810,720 | 2018-01-31 |
| 1967 | 2018-02-13 | 1,005,455,389 | -178,000 | 31.8000 | 3,161,810,720 | 2018-01-31 |
| 1968 | 2018-02-12 | 1,005,633,389 | -12,000 | 31.8056 | 3,161,810,720 | 2018-01-31 |
| 1969 | 2018-02-09 | 1,005,645,389 | -152,000 | 31.8060 | 3,161,810,720 | 2018-01-31 |
| 1970 | 2018-02-08 | 1,005,797,389 | 400,000 | 31.8108 | 3,161,810,720 | 2018-01-31 |
| 1971 | 2018-02-07 | 1,005,397,389 | 336,000 | 31.7982 | 3,161,810,720 | 2018-01-31 |
| 1972 | 2018-02-06 | 1,005,061,389 | 94,000 | 31.7875 | 3,161,810,720 | 2018-01-31 |
| 1973 | 2018-02-05 | 1,004,967,389 | 58,000 | 31.7846 | 3,161,810,720 | 2018-01-31 |
| 1974 | 2018-02-02 | 1,004,909,389 | -110,000 | 31.7827 | 3,161,810,720 | 2018-01-31 |
| 1975 | 2018-02-01 | 1,005,019,389 | -160,000 | 31.7862 | 3,161,810,720 | 2018-01-31 |
| 1976 | 2018-01-31 | 1,005,179,389 | 502,000 | 31.7913 | 3,161,810,720 | 2018-01-31 |
| 1977 | 2018-01-30 | 1,004,677,389 | -1,408,000 | 31.7754 | 3,161,810,720 | 2017-12-31 |
| 1978 | 2018-01-29 | 1,006,085,389 | -2,326,000 | 31.8199 | 3,161,810,720 | 2017-12-31 |
| 1979 | 2018-01-26 | 1,008,411,389 | -1,088,000 | 31.8935 | 3,161,810,720 | 2017-12-31 |
| 1980 | 2018-01-25 | 1,009,499,389 | -1,528,000 | 31.9279 | 3,161,810,720 | 2017-12-31 |
| 1981 | 2018-01-24 | 1,011,027,389 | -1,386,000 | 31.9762 | 3,161,810,720 | 2017-12-31 |
| 1982 | 2018-01-23 | 1,012,413,389 | -1,346,000 | 32.0201 | 3,161,810,720 | 2017-12-31 |
| 1983 | 2018-01-22 | 1,013,759,389 | -54,000 | 32.0626 | 3,161,810,720 | 2017-12-31 |
| 1984 | 2018-01-19 | 1,013,813,389 | -566,000 | 32.0643 | 3,161,810,720 | 2017-12-31 |
| 1985 | 2018-01-18 | 1,014,379,389 | -458,000 | 32.0822 | 3,161,810,720 | 2017-12-31 |
| 1986 | 2018-01-17 | 1,014,837,389 | -1,128,000 | 32.0967 | 3,161,810,720 | 2017-12-31 |
| 1987 | 2018-01-16 | 1,015,965,389 | -1,570,000 | 32.1324 | 3,161,810,720 | 2017-12-31 |
| 1988 | 2018-01-15 | 1,017,535,389 | -2,260,800 | 32.1820 | 3,161,810,720 | 2017-12-31 |
| 1989 | 2018-01-12 | 1,019,796,189 | -1,552,000 | 32.2535 | 3,161,810,720 | 2017-12-31 |
| 1990 | 2018-01-11 | 1,021,348,189 | -2,854,000 | 32.3026 | 3,161,810,720 | 2017-12-31 |
| 1991 | 2018-01-10 | 1,024,202,189 | -2,792,000 | 32.3929 | 3,161,810,720 | 2017-12-31 |
| 1992 | 2018-01-09 | 1,026,994,189 | -1,096,000 | 32.4812 | 3,161,810,720 | 2017-12-31 |
| 1993 | 2018-01-08 | 1,028,090,189 | -3,776,000 | 32.5159 | 3,161,810,720 | 2017-12-31 |
| 1994 | 2018-01-05 | 1,031,866,189 | -7,266,000 | 32.6353 | 3,161,810,720 | 2017-12-31 |
| 1995 | 2018-01-04 | 1,039,132,189 | -2,570,000 | 32.8651 | 3,161,810,720 | 2017-12-31 |
| 1996 | 2018-01-03 | 1,041,702,189 | -3,210,000 | 32.9464 | 3,161,810,720 | 2017-12-31 |
| 1997 | 2018-01-02 | 1,044,912,189 | 558,000 | 33.0479 | 3,161,810,720 | 2017-12-31 |
| 1998 | 2017-12-29 | 1,044,354,189 | 2,638,000 | 33.0303 | 3,161,810,720 | 2017-11-30 |
| 1999 | 2017-12-28 | 1,041,716,189 | -366,000 | 32.9468 | 3,161,810,720 | 2017-11-30 |
| 2000 | 2017-12-27 | 1,042,082,189 | 342,000 | 32.9584 | 3,161,810,720 | 2017-11-30 |
| 2001 | 2017-12-22 | 1,041,740,189 | -674,000 | 32.9476 | 3,161,810,720 | 2017-11-30 |
| 2002 | 2017-12-21 | 1,042,414,189 | -518,000 | 32.9689 | 3,161,810,720 | 2017-11-30 |
| 2003 | 2017-12-20 | 1,042,932,189 | 236,000 | 32.9853 | 3,161,810,720 | 2017-11-30 |
| 2004 | 2017-12-19 | 1,042,696,189 | 958,000 | 32.9778 | 3,161,810,720 | 2017-11-30 |
| 2005 | 2017-12-18 | 1,041,738,189 | -286,000 | 32.9475 | 3,161,810,720 | 2017-11-30 |
| 2006 | 2017-12-15 | 1,042,024,189 | -609,500 | 32.9566 | 3,161,810,720 | 2017-11-30 |
| 2007 | 2017-12-14 | 1,042,633,689 | -35,088,000 | 32.9758 | 3,161,810,720 | 2017-11-30 |
| 2008 | 2017-12-13 | 1,077,721,689 | 438,000 | 34.0856 | 3,161,810,720 | 2017-11-30 |
| 2009 | 2017-12-12 | 1,077,283,689 | -322,000 | 34.0717 | 3,161,810,720 | 2017-11-30 |
| 2010 | 2017-12-11 | 1,077,605,689 | -182,000 | 34.0819 | 3,161,810,720 | 2017-11-30 |
| 2011 | 2017-12-08 | 1,077,787,689 | -743,387 | 34.0877 | 3,161,810,720 | 2017-11-30 |
| 2012 | 2017-12-07 | 1,078,531,076 | -30,000 | 34.1112 | 3,161,810,720 | 2017-11-30 |
| 2013 | 2017-12-06 | 1,078,561,076 | -1,928,000 | 34.1121 | 3,161,810,720 | 2017-11-30 |
| 2014 | 2017-12-05 | 1,080,489,076 | 64,000 | 34.1731 | 3,161,810,720 | 2017-11-30 |
| 2015 | 2017-12-04 | 1,080,425,076 | -922,000 | 34.1711 | 3,161,810,720 | 2017-11-30 |
| 2016 | 2017-12-01 | 1,081,347,076 | -498,000 | 34.2002 | 3,161,810,720 | 2017-11-30 |
| 2017 | 2017-11-30 | 1,081,845,076 | -936,000 | 34.2160 | 3,161,810,720 | 2017-11-30 |
| 2018 | 2017-11-29 | 1,082,781,076 | -1,002,000 | 34.2456 | 3,161,810,720 | 2017-10-31 |
| 2019 | 2017-11-28 | 1,083,783,076 | -1,978,000 | 34.2773 | 3,161,810,720 | 2017-10-31 |
| 2020 | 2017-11-27 | 1,085,761,076 | 586,000 | 34.3399 | 3,161,810,720 | 2017-10-31 |
| 2021 | 2017-11-24 | 1,085,175,076 | -418,000 | 34.3213 | 3,161,810,720 | 2017-10-31 |
| 2022 | 2017-11-23 | 1,085,593,076 | -836,000 | 34.3345 | 3,161,810,720 | 2017-10-31 |
| 2023 | 2017-11-22 | 1,086,429,076 | 802,000 | 34.3610 | 3,161,810,720 | 2017-10-31 |
| 2024 | 2017-11-21 | 1,085,627,076 | 356,000 | 34.3356 | 3,161,810,720 | 2017-10-31 |
| 2025 | 2017-11-20 | 1,085,271,076 | -700,000 | 34.3244 | 3,161,810,720 | 2017-10-31 |
| 2026 | 2017-11-17 | 1,085,971,076 | -792,000 | 34.3465 | 3,161,810,720 | 2017-10-31 |
| 2027 | 2017-11-16 | 1,086,763,076 | 736,000 | 34.3715 | 3,161,810,720 | 2017-10-31 |
| 2028 | 2017-11-15 | 1,086,027,076 | -2,746,000 | 34.3483 | 3,161,810,720 | 2017-10-31 |
| 2029 | 2017-11-14 | 1,088,773,076 | 46,000 | 34.4351 | 3,161,810,720 | 2017-10-31 |
| 2030 | 2017-11-13 | 1,088,727,076 | -336,000 | 34.4337 | 3,161,810,720 | 2017-10-31 |
| 2031 | 2017-11-10 | 1,089,063,076 | -88,000 | 34.4443 | 3,161,810,720 | 2017-10-31 |
| 2032 | 2017-11-09 | 1,089,151,076 | -58,000 | 34.4471 | 3,161,810,720 | 2017-10-31 |
| 2033 | 2017-11-08 | 1,089,209,076 | -78,000 | 34.4489 | 3,161,810,720 | 2017-10-31 |
| 2034 | 2017-11-07 | 1,089,287,076 | 1,370,000 | 34.4514 | 3,161,810,720 | 2017-10-31 |
| 2035 | 2017-11-06 | 1,087,917,076 | 1,022,000 | 34.4080 | 3,161,810,720 | 2017-10-31 |
| 2036 | 2017-11-03 | 1,086,895,076 | 1,252,000 | 34.3757 | 3,161,810,720 | 2017-10-31 |
| 2037 | 2017-11-02 | 1,085,643,076 | -540,000 | 34.3361 | 3,161,810,720 | 2017-10-31 |
| 2038 | 2017-11-01 | 1,086,183,076 | 536,000 | 34.3532 | 3,161,810,720 | 2017-10-31 |
| 2039 | 2017-10-31 | 1,085,647,076 | -22,000 | 34.3362 | 3,161,810,720 | 2017-10-31 |
| 2040 | 2017-10-30 | 1,085,669,076 | -286,000 | 34.3369 | 3,161,810,720 | 2017-09-30 |
| 2041 | 2017-10-27 | 1,085,955,076 | -170,000 | 34.3460 | 3,161,810,720 | 2017-09-30 |
| 2042 | 2017-10-26 | 1,086,125,076 | 194,000 | 34.3514 | 3,161,810,720 | 2017-09-30 |
| 2043 | 2017-10-25 | 1,085,931,076 | 748,000 | 34.3452 | 3,161,810,720 | 2017-09-30 |
| 2044 | 2017-10-24 | 1,085,183,076 | -50,000 | 34.3216 | 3,161,810,720 | 2017-09-30 |
| 2045 | 2017-10-23 | 1,085,233,076 | -200,000 | 34.3232 | 3,161,810,720 | 2017-09-30 |
| 2046 | 2017-10-20 | 1,085,433,076 | -290,000 | 34.3295 | 3,161,810,720 | 2017-09-30 |
| 2047 | 2017-10-19 | 1,085,723,076 | 202,000 | 34.3386 | 3,161,810,720 | 2017-09-30 |
| 2048 | 2017-10-18 | 1,085,521,076 | 1,258,000 | 34.3323 | 3,161,810,720 | 2017-09-30 |
| 2049 | 2017-10-17 | 1,084,263,076 | -170,000 | 34.2925 | 3,161,810,720 | 2017-09-30 |
| 2050 | 2017-10-16 | 1,084,433,076 | 52,000 | 34.2978 | 3,161,810,720 | 2017-09-30 |
| 2051 | 2017-10-13 | 1,084,381,076 | -142,551 | 34.2962 | 3,161,810,720 | 2017-09-30 |
| 2052 | 2017-10-12 | 1,084,523,627 | 38,000 | 34.3007 | 3,161,810,720 | 2017-09-30 |
| 2053 | 2017-10-11 | 1,084,485,627 | -634,000 | 34.2995 | 3,161,810,720 | 2017-09-30 |
| 2054 | 2017-10-10 | 1,085,119,627 | 632,000 | 34.3196 | 3,161,810,720 | 2017-09-30 |
| 2055 | 2017-10-09 | 1,084,487,627 | 0 | 34.2996 | 3,161,810,720 | 2017-09-30 |
| 2056 | 2017-10-06 | 1,084,487,627 | 852,000 | 34.2996 | 3,161,810,720 | 2017-09-30 |
| 2057 | 2017-10-04 | 1,083,635,627 | -214,000 | 34.2726 | 3,161,810,720 | 2017-09-30 |
| 2058 | 2017-10-03 | 1,083,849,627 | -336,000 | 34.2794 | 3,161,810,720 | 2017-09-30 |
| 2059 | 2017-09-29 | 1,084,185,627 | -48,000 | 34.2900 | 3,161,810,720 | 2017-08-31 |
| 2060 | 2017-09-28 | 1,084,233,627 | 226,000 | 34.2915 | 3,161,810,720 | 2017-08-31 |
| 2061 | 2017-09-27 | 1,084,007,627 | -8,726,000 | 34.2844 | 3,161,810,720 | 2017-08-31 |
| 2062 | 2017-09-26 | 1,092,733,627 | -862,000 | 34.5604 | 3,161,810,720 | 2017-08-31 |
| 2063 | 2017-09-25 | 1,093,595,627 | 0 | 34.5876 | 3,161,810,720 | 2017-08-31 |
| 2064 | 2017-09-22 | 1,093,595,627 | 148,000 | 34.5876 | 3,161,810,720 | 2017-08-31 |
| 2065 | 2017-09-21 | 1,093,447,627 | -88,000 | 34.5830 | 3,161,810,720 | 2017-08-31 |
| 2066 | 2017-09-20 | 1,093,535,627 | -78,000 | 34.5857 | 3,161,810,720 | 2017-08-31 |
| 2067 | 2017-09-19 | 1,093,613,627 | -750,000 | 34.5882 | 3,161,810,720 | 2017-08-31 |
| 2068 | 2017-09-18 | 1,094,363,627 | 354,000 | 34.6119 | 3,161,810,720 | 2017-08-31 |
| 2069 | 2017-09-15 | 1,094,009,627 | 228,000 | 34.6007 | 3,161,810,720 | 2017-08-31 |
| 2070 | 2017-09-14 | 1,093,781,627 | -90,000 | 34.5935 | 3,161,810,720 | 2017-08-31 |
| 2071 | 2017-09-13 | 1,093,871,627 | -302,000 | 34.5964 | 3,161,810,720 | 2017-08-31 |
| 2072 | 2017-09-12 | 1,094,173,627 | 1,006,000 | 34.6059 | 3,161,810,720 | 2017-08-31 |
| 2073 | 2017-09-11 | 1,093,167,627 | 288,000 | 34.5741 | 3,161,810,720 | 2017-08-31 |
| 2074 | 2017-09-08 | 1,092,879,627 | 666,000 | 34.5650 | 3,161,810,720 | 2017-08-31 |
| 2075 | 2017-09-07 | 1,092,213,627 | 24,000 | 34.5439 | 3,161,810,720 | 2017-08-31 |
| 2076 | 2017-09-06 | 1,092,189,627 | 978,000 | 34.5432 | 3,161,810,720 | 2017-08-31 |
| 2077 | 2017-09-05 | 1,091,211,627 | 154,000 | 34.5122 | 3,161,810,720 | 2017-08-31 |
| 2078 | 2017-09-04 | 1,091,057,627 | -400,000 | 34.5074 | 3,161,810,720 | 2017-08-31 |
| 2079 | 2017-09-01 | 1,091,457,627 | -252,000 | 34.5200 | 3,161,810,720 | 2017-08-31 |
| 2080 | 2017-08-31 | 1,091,709,627 | 690,000 | 34.5280 | 3,161,810,720 | 2017-08-31 |
| 2081 | 2017-08-30 | 1,091,019,627 | -704,000 | 34.5062 | 3,161,810,720 | 2017-07-31 |
| 2082 | 2017-08-29 | 1,091,723,627 | 380,000 | 34.5284 | 3,161,810,720 | 2017-07-31 |
| 2083 | 2017-08-28 | 1,091,343,627 | -1,440,000 | 34.5164 | 3,161,810,720 | 2017-07-31 |
| 2084 | 2017-08-25 | 1,092,783,627 | -1,530,000 | 34.5620 | 3,161,810,720 | 2017-07-31 |
| 2085 | 2017-08-24 | 1,094,313,627 | -682,000 | 34.6103 | 3,161,810,720 | 2017-07-31 |
| 2086 | 2017-08-23 | 1,094,995,627 | 0 | 34.6319 | 3,161,810,720 | 2017-07-31 |
| 2087 | 2017-08-22 | 1,094,995,627 | -1,102,000 | 34.6319 | 3,161,810,720 | 2017-07-31 |
| 2088 | 2017-08-21 | 1,096,097,627 | 40,000 | 34.6668 | 3,161,810,720 | 2017-07-31 |
| 2089 | 2017-08-18 | 1,096,057,627 | -90,000 | 34.6655 | 3,161,810,720 | 2017-07-31 |
| 2090 | 2017-08-17 | 1,096,147,627 | 1,160,000 | 34.6684 | 3,161,810,720 | 2017-07-31 |
| 2091 | 2017-08-16 | 1,094,987,627 | -160,000 | 34.6317 | 3,161,810,720 | 2017-07-31 |
| 2092 | 2017-08-15 | 1,095,147,627 | -5,420,000 | 34.6367 | 3,161,810,720 | 2017-07-31 |
| 2093 | 2017-08-14 | 1,100,567,627 | -224,000 | 34.8081 | 3,161,810,720 | 2017-07-31 |
| 2094 | 2017-08-11 | 1,100,791,627 | 46,000 | 34.8152 | 3,161,810,720 | 2017-07-31 |
| 2095 | 2017-08-10 | 1,100,745,627 | -62,000 | 34.8138 | 3,161,810,720 | 2017-07-31 |
| 2096 | 2017-08-09 | 1,100,807,627 | 786,000 | 34.8157 | 3,161,810,720 | 2017-07-31 |
| 2097 | 2017-08-08 | 1,100,021,627 | -88,000 | 34.7909 | 3,161,810,720 | 2017-07-31 |
| 2098 | 2017-08-07 | 1,100,109,627 | -12,000 | 34.7937 | 3,161,810,720 | 2017-07-31 |
| 2099 | 2017-08-04 | 1,100,121,627 | 764,000 | 34.7940 | 3,161,810,720 | 2017-07-31 |
| 2100 | 2017-08-03 | 1,099,357,627 | -728,000 | 34.7699 | 3,161,810,720 | 2017-07-31 |
| 2101 | 2017-08-02 | 1,100,085,627 | -368,000 | 34.7929 | 3,161,810,720 | 2017-07-31 |
| 2102 | 2017-08-01 | 1,100,453,627 | -508,000 | 34.8045 | 3,161,810,720 | 2017-07-31 |
| 2103 | 2017-07-31 | 1,100,961,627 | -1,304,000 | 34.8206 | 3,161,810,720 | 2017-07-31 |
| 2104 | 2017-07-28 | 1,102,265,627 | -5,766,000 | 34.8618 | 3,161,810,720 | 2017-06-30 |
| 2105 | 2017-07-27 | 1,108,031,627 | -332,000 | 35.0442 | 3,161,810,720 | 2017-06-30 |
| 2106 | 2017-07-26 | 1,108,363,627 | 154,000 | 35.0547 | 3,161,810,720 | 2017-06-30 |
| 2107 | 2017-07-25 | 1,108,209,627 | -282,000 | 35.0498 | 3,161,810,720 | 2017-06-30 |
| 2108 | 2017-07-24 | 1,108,491,627 | 644,000 | 35.0588 | 3,161,810,720 | 2017-06-30 |
| 2109 | 2017-07-21 | 1,107,847,627 | 44,000 | 35.0384 | 3,161,810,720 | 2017-06-30 |
| 2110 | 2017-07-20 | 1,107,803,627 | 1,962,000 | 35.0370 | 3,161,810,720 | 2017-06-30 |
| 2111 | 2017-07-19 | 1,105,841,627 | 10,000 | 34.9749 | 3,161,810,720 | 2017-06-30 |
| 2112 | 2017-07-18 | 1,105,831,627 | -1,244,000 | 34.9746 | 3,161,810,720 | 2017-06-30 |
| 2113 | 2017-07-17 | 1,107,075,627 | -1,050,000 | 35.0140 | 3,161,810,720 | 2017-06-30 |
| 2114 | 2017-07-14 | 1,108,125,627 | 60,000 | 35.0472 | 3,161,810,720 | 2017-06-30 |
| 2115 | 2017-07-13 | 1,108,065,627 | 1,608,000 | 35.0453 | 3,161,810,720 | 2017-06-30 |
| 2116 | 2017-07-12 | 1,106,457,627 | 488,000 | 34.9944 | 3,161,810,720 | 2017-06-30 |
| 2117 | 2017-07-11 | 1,105,969,627 | -122,000 | 34.9790 | 3,161,810,720 | 2017-06-30 |
| 2118 | 2017-07-10 | 1,106,091,627 | 300,000 | 34.9829 | 3,161,810,720 | 2017-06-30 |
| 2119 | 2017-07-07 | 1,105,791,627 | -568,000 | 34.9734 | 3,161,810,720 | 2017-06-30 |
| 2120 | 2017-07-06 | 1,106,359,627 | -174,000 | 34.9913 | 3,161,810,720 | 2017-06-30 |
| 2121 | 2017-07-05 | 1,106,533,627 | 178,000 | 34.9968 | 3,161,810,720 | 2017-06-30 |
| 2122 | 2017-07-04 | 1,106,355,627 | -272,000 | 34.9912 | 3,161,810,720 | 2017-06-30 |
| 2123 | 2017-07-03 | 1,106,627,627 | -232,000 | 34.9998 | 3,161,810,720 | 2017-06-30 |
| 2124 | 2017-06-30 | 1,106,859,627 | 278,000 | 35.0071 | 3,161,810,720 | 2017-06-30 |
| 2125 | 2017-06-29 | 1,106,581,627 | -50,000 | 34.9984 | 3,161,810,720 | 2017-05-31 |
| 2126 | 2017-06-28 | 1,106,631,627 | -142,000 | 34.9999 | 3,161,810,720 | 2017-05-31 |
| 2127 | 2017-06-27 | 1,106,773,627 | -856,000 | 35.0044 | 3,161,810,720 | 2017-05-31 |
| 2128 | 2017-06-26 | 1,107,629,627 | -770,000 | 35.0315 | 3,161,810,720 | 2017-05-31 |
| 2129 | 2017-06-23 | 1,108,399,627 | -188,000 | 35.0559 | 3,161,810,720 | 2017-05-31 |
| 2130 | 2017-06-22 | 1,108,587,627 | -134,000 | 35.0618 | 3,161,810,720 | 2017-05-31 |
| 2131 | 2017-06-21 | 1,108,721,627 | -1,142,000 | 35.0660 | 3,161,810,720 | 2017-05-31 |
| 2132 | 2017-06-20 | 1,109,863,627 | -66,000 | 35.1022 | 3,161,810,720 | 2017-05-31 |
| 2133 | 2017-06-19 | 1,109,929,627 | -686,000 | 35.1042 | 3,161,810,720 | 2017-05-31 |
| 2134 | 2017-06-16 | 1,110,615,627 | -274,000 | 35.1259 | 3,161,810,720 | 2017-05-31 |
| 2135 | 2017-06-15 | 1,110,889,627 | -42,000 | 35.1346 | 3,161,810,720 | 2017-05-31 |
| 2136 | 2017-06-14 | 1,110,931,627 | -30,000 | 35.1359 | 3,161,810,720 | 2017-05-31 |
| 2137 | 2017-06-13 | 1,110,961,627 | 134,000 | 35.1369 | 3,161,810,720 | 2017-05-31 |
| 2138 | 2017-06-12 | 1,110,827,627 | 34,000 | 35.1326 | 3,161,810,720 | 2017-05-31 |
| 2139 | 2017-06-09 | 1,110,793,627 | -480,000 | 35.1316 | 3,161,810,720 | 2017-05-31 |
| 2140 | 2017-06-08 | 1,111,273,627 | -740,000 | 35.1467 | 3,161,810,720 | 2017-05-31 |
| 2141 | 2017-06-07 | 1,112,013,627 | -118,000 | 35.1702 | 3,161,810,720 | 2017-05-31 |
| 2142 | 2017-06-06 | 1,112,131,627 | -390,000 | 35.1739 | 3,161,810,720 | 2017-05-31 |
| 2143 | 2017-06-05 | 1,112,521,627 | -340,000 | 35.1862 | 3,161,810,720 | 2017-05-31 |
| 2144 | 2017-06-02 | 1,112,861,627 | 1,104,000 | 35.1970 | 3,161,810,720 | 2017-05-31 |
| 2145 | 2017-06-01 | 1,111,757,627 | -464,000 | 35.1621 | 3,161,810,720 | 2017-05-31 |
| 2146 | 2017-05-31 | 1,112,221,627 | 264,000 | 35.1767 | 3,161,810,720 | 2017-05-31 |
| 2147 | 2017-05-29 | 1,111,957,627 | 20,000 | 35.1684 | 3,161,810,720 | 2017-04-30 |
| 2148 | 2017-05-26 | 1,111,937,627 | 874,000 | 35.1677 | 3,161,810,720 | 2017-04-30 |
| 2149 | 2017-05-25 | 1,111,063,627 | -1,714,000 | 35.1401 | 3,161,810,720 | 2017-04-30 |
| 2150 | 2017-05-24 | 1,112,777,627 | -1,354,000 | 35.1943 | 3,161,810,720 | 2017-04-30 |
| 2151 | 2017-05-23 | 1,114,131,627 | -514,000 | 35.2371 | 3,161,810,720 | 2017-04-30 |
| 2152 | 2017-05-22 | 1,114,645,627 | -1,120,000 | 35.2534 | 3,161,810,720 | 2017-04-30 |
| 2153 | 2017-05-19 | 1,115,765,627 | -1,612,000 | 35.2888 | 3,161,810,720 | 2017-04-30 |
| 2154 | 2017-05-18 | 1,117,377,627 | -2,898,000 | 35.3398 | 3,161,810,720 | 2017-04-30 |
| 2155 | 2017-05-17 | 1,120,275,627 | -1,290,000 | 35.4315 | 3,161,810,720 | 2017-04-30 |
| 2156 | 2017-05-16 | 1,121,565,627 | -366,000 | 35.4723 | 3,161,810,720 | 2017-04-30 |
| 2157 | 2017-05-15 | 1,121,931,627 | -604,000 | 35.4838 | 3,161,810,720 | 2017-04-30 |
| 2158 | 2017-05-12 | 1,122,535,627 | -1,324,000 | 35.5029 | 3,161,810,720 | 2017-04-30 |
| 2159 | 2017-05-11 | 1,123,859,627 | -2,242,000 | 35.5448 | 3,161,810,720 | 2017-04-30 |
| 2160 | 2017-05-10 | 1,126,101,627 | -1,748,000 | 35.6157 | 3,161,810,720 | 2017-04-30 |
| 2161 | 2017-05-09 | 1,127,849,627 | -1,954,000 | 35.6710 | 3,161,810,720 | 2017-04-30 |
| 2162 | 2017-05-08 | 1,129,803,627 | -2,038,000 | 35.7328 | 3,161,810,720 | 2017-04-30 |
| 2163 | 2017-05-05 | 1,131,841,627 | -1,348,000 | 35.7973 | 3,161,810,720 | 2017-04-30 |
| 2164 | 2017-05-04 | 1,133,189,627 | -612,000 | 35.8399 | 3,161,810,720 | 2017-04-30 |
| 2165 | 2017-05-02 | 1,133,801,627 | -6,282,000 | 35.8593 | 3,161,810,720 | 2017-04-30 |
| 2166 | 2017-04-28 | 1,140,083,627 | -666,000 | 36.0579 | 3,161,810,720 | 2017-03-31 |
| 2167 | 2017-04-27 | 1,140,749,627 | 66,068,000 | 36.0790 | 3,161,810,720 | 2017-03-31 |
| 2168 | 2017-04-26 | 1,074,681,627 | -1,834,000 | 33.9894 | 3,161,810,720 | 2017-03-31 |
| 2169 | 2017-04-25 | 1,076,515,627 | -3,842,000 | 34.0474 | 3,161,810,720 | 2017-03-31 |
| 2170 | 2017-04-24 | 1,080,357,627 | -2,072,000 | 34.1690 | 3,161,810,720 | 2017-03-31 |
| 2171 | 2017-04-21 | 1,082,429,627 | -364,000 | 34.2345 | 3,161,810,720 | 2017-03-31 |
| 2172 | 2017-04-20 | 1,082,793,627 | -1,952,000 | 34.2460 | 3,161,810,720 | 2017-03-31 |
| 2173 | 2017-04-19 | 1,084,745,627 | -208,000 | 34.3077 | 3,161,810,720 | 2017-03-31 |
| 2174 | 2017-04-18 | 1,084,953,627 | -330,000 | 34.3143 | 3,161,810,720 | 2017-03-31 |
| 2175 | 2017-04-13 | 1,085,283,627 | -348,000 | 34.3248 | 3,161,810,720 | 2017-03-31 |
| 2176 | 2017-04-12 | 1,085,631,627 | -834,000 | 34.3358 | 3,161,810,720 | 2017-03-31 |
| 2177 | 2017-04-11 | 1,086,465,627 | -1,272,000 | 34.3621 | 3,161,810,720 | 2017-03-31 |
| 2178 | 2017-04-10 | 1,087,737,627 | -656,000 | 34.4024 | 3,161,810,720 | 2017-03-31 |
| 2179 | 2017-04-07 | 1,088,393,627 | -1,448,000 | 34.4231 | 3,161,810,720 | 2017-03-31 |
| 2180 | 2017-04-06 | 1,089,841,627 | -526,000 | 34.4689 | 3,161,810,720 | 2017-03-31 |
| 2181 | 2017-04-05 | 1,090,367,627 | 918,000 | 34.4855 | 3,161,810,720 | 2017-03-31 |
| 2182 | 2017-04-03 | 1,089,449,627 | 104,000 | 34.4565 | 3,161,810,720 | 2017-03-31 |
| 2183 | 2017-03-31 | 1,089,345,627 | -1,902,000 | 34.4532 | 3,161,810,720 | 2017-03-31 |
| 2184 | 2017-03-30 | 1,091,247,627 | 516,000 | 34.5134 | 3,161,810,720 | 2017-02-28 |
| 2185 | 2017-03-29 | 1,090,731,627 | -570,000 | 34.4971 | 3,161,810,720 | 2017-02-28 |
| 2186 | 2017-03-28 | 1,091,301,627 | -782,000 | 34.5151 | 3,161,810,720 | 2017-02-28 |
| 2187 | 2017-03-27 | 1,092,083,627 | -1,246,000 | 34.5398 | 3,161,810,720 | 2017-02-28 |
| 2188 | 2017-03-24 | 1,093,329,627 | -2,562,000 | 34.5792 | 3,161,810,720 | 2017-02-28 |
| 2189 | 2017-03-23 | 1,095,891,627 | 916,000 | 34.6603 | 3,161,810,720 | 2017-02-28 |
| 2190 | 2017-03-22 | 1,094,975,627 | -212,000 | 34.6313 | 3,161,810,720 | 2017-02-28 |
| 2191 | 2017-03-21 | 1,095,187,627 | 3,162,000 | 34.6380 | 3,161,810,720 | 2017-02-28 |
| 2192 | 2017-03-20 | 1,092,025,627 | -1,240,000 | 34.5380 | 3,161,810,720 | 2017-02-28 |
| 2193 | 2017-03-17 | 1,093,265,627 | -668,000 | 34.5772 | 3,161,810,720 | 2017-02-28 |
| 2194 | 2017-03-16 | 1,093,933,627 | -190,000 | 34.5983 | 3,161,810,720 | 2017-02-28 |
| 2195 | 2017-03-15 | 1,094,123,627 | -342,000 | 34.6043 | 3,161,810,720 | 2017-02-28 |
| 2196 | 2017-03-14 | 1,094,465,627 | -386,000 | 34.6152 | 3,161,810,720 | 2017-02-28 |
| 2197 | 2017-03-13 | 1,094,851,627 | -654,000 | 34.6274 | 3,161,810,720 | 2017-02-28 |
| 2198 | 2017-03-10 | 1,095,505,627 | -70,000 | 34.6480 | 3,161,810,720 | 2017-02-28 |
| 2199 | 2017-03-09 | 1,095,575,627 | -1,836,000 | 34.6503 | 3,161,810,720 | 2017-02-28 |
| 2200 | 2017-03-08 | 1,097,411,627 | -1,102,000 | 34.7083 | 3,161,810,720 | 2017-02-28 |
| 2201 | 2017-03-07 | 1,098,513,627 | 234,000 | 34.7432 | 3,161,810,720 | 2017-02-28 |
| 2202 | 2017-03-06 | 1,098,279,627 | -584,000 | 34.7358 | 3,161,810,720 | 2017-02-28 |
| 2203 | 2017-03-03 | 1,098,863,627 | 2,518,000 | 34.7543 | 3,161,810,720 | 2017-02-28 |
| 2204 | 2017-03-02 | 1,096,345,627 | -388,000 | 34.6746 | 3,161,810,720 | 2017-02-28 |
| 2205 | 2017-03-01 | 1,096,733,627 | 40,000 | 34.6869 | 3,161,810,720 | 2017-02-28 |
| 2206 | 2017-02-28 | 1,096,693,627 | -106,000 | 34.6856 | 3,161,810,720 | 2017-02-28 |
| 2207 | 2017-02-27 | 1,096,799,627 | -520,000 | 34.6890 | 3,161,810,720 | 2017-01-31 |
| 2208 | 2017-02-24 | 1,097,319,627 | 122,000 | 34.7054 | 3,161,810,720 | 2017-01-31 |
| 2209 | 2017-02-23 | 1,097,197,627 | 314,000 | 34.7016 | 3,161,810,720 | 2017-01-31 |
| 2210 | 2017-02-22 | 1,096,883,627 | -86,000 | 34.6916 | 3,161,810,720 | 2017-01-31 |
| 2211 | 2017-02-21 | 1,096,969,627 | 10,000 | 34.6943 | 3,161,810,720 | 2017-01-31 |
| 2212 | 2017-02-20 | 1,096,959,627 | 99,386,000 | 34.6940 | 3,161,810,720 | 2017-01-31 |
| 2213 | 2017-02-17 | 997,573,627 | -1,354,000 | 31.5507 | 3,161,810,720 | 2017-01-31 |
| 2214 | 2017-02-16 | 998,927,627 | -594,000 | 31.5935 | 3,161,810,720 | 2017-01-31 |
| 2215 | 2017-02-15 | 999,521,627 | -1,020,000 | 31.6123 | 3,161,810,720 | 2017-01-31 |
| 2216 | 2017-02-14 | 1,000,541,627 | -998,000 | 31.6446 | 3,161,810,720 | 2017-01-31 |
| 2217 | 2017-02-13 | 1,001,539,627 | -6,968,000 | 31.6761 | 3,161,810,720 | 2017-01-31 |
| 2218 | 2017-02-10 | 1,008,507,627 | -1,364,000 | 31.8965 | 3,161,810,720 | 2017-01-31 |
| 2219 | 2017-02-09 | 1,009,871,627 | 238,000 | 31.9397 | 3,161,810,720 | 2017-01-31 |
| 2220 | 2017-02-08 | 1,009,633,627 | 184,000 | 31.9321 | 3,161,810,720 | 2017-01-31 |
| 2221 | 2017-02-07 | 1,009,449,627 | -2,756,000 | 31.9263 | 3,161,810,720 | 2017-01-31 |
| 2222 | 2017-02-06 | 1,012,205,627 | -552,000 | 32.0135 | 3,161,810,720 | 2017-01-31 |
| 2223 | 2017-02-03 | 1,012,757,627 | -140,000 | 32.0309 | 3,161,810,720 | 2017-01-31 |
| 2224 | 2017-02-02 | 1,012,897,627 | 4,000 | 32.0354 | 3,161,810,720 | 2017-01-31 |
| 2225 | 2017-02-01 | 1,012,893,627 | 34,000 | 32.0352 | 3,161,810,720 | 2017-01-31 |
| 2226 | 2017-01-27 | 1,012,859,627 | 0 | 32.0342 | 3,161,810,720 | 2016-12-31 |
| 2227 | 2017-01-26 | 1,012,859,627 | -167,000 | 32.0342 | 3,161,810,720 | 2016-12-31 |
| 2228 | 2017-01-25 | 1,013,026,627 | -54,000 | 32.0394 | 3,161,810,720 | 2016-12-31 |
| 2229 | 2017-01-24 | 1,013,080,627 | 124,000 | 32.0412 | 3,161,810,720 | 2016-12-31 |
| 2230 | 2017-01-23 | 1,012,956,627 | 476,000 | 32.0372 | 3,161,810,720 | 2016-12-31 |
| 2231 | 2017-01-20 | 1,012,480,627 | -152,000 | 32.0222 | 3,161,810,720 | 2016-12-31 |
| 2232 | 2017-01-19 | 1,012,632,627 | 154,000 | 32.0270 | 3,161,810,720 | 2016-12-31 |
| 2233 | 2017-01-18 | 1,012,478,627 | 30,000 | 32.0221 | 3,161,810,720 | 2016-12-31 |
| 2234 | 2017-01-17 | 1,012,448,627 | -158,000 | 32.0212 | 3,161,810,720 | 2016-12-31 |
| 2235 | 2017-01-16 | 1,012,606,627 | -200,000 | 32.0262 | 3,161,810,720 | 2016-12-31 |
| 2236 | 2017-01-13 | 1,012,806,627 | 156,000 | 32.0325 | 3,161,810,720 | 2016-12-31 |
| 2237 | 2017-01-12 | 1,012,650,627 | 54,000 | 32.0276 | 3,161,810,720 | 2016-12-31 |
| 2238 | 2017-01-11 | 1,012,596,627 | -316,000 | 32.0258 | 3,161,810,720 | 2016-12-31 |
| 2239 | 2017-01-10 | 1,012,912,627 | -16,000 | 32.0358 | 3,161,810,720 | 2016-12-31 |
| 2240 | 2017-01-09 | 1,012,928,627 | 260,000 | 32.0363 | 3,161,810,720 | 2016-12-31 |
| 2241 | 2017-01-06 | 1,012,668,627 | 302,000 | 32.0281 | 3,161,810,720 | 2016-12-31 |
| 2242 | 2017-01-05 | 1,012,366,627 | -332,000 | 32.0186 | 3,161,810,720 | 2016-12-31 |
| 2243 | 2017-01-04 | 1,012,698,627 | -396,000 | 32.0291 | 3,161,810,720 | 2016-12-31 |
| 2244 | 2017-01-03 | 1,013,094,627 | 102,000 | 32.0416 | 3,161,810,720 | 2016-12-31 |
| 2245 | 2016-12-30 | 1,012,992,627 | -198,000 | 32.0384 | 3,161,810,720 | 2016-11-30 |
| 2246 | 2016-12-29 | 1,013,190,627 | -228,000 | 32.0446 | 3,161,810,720 | 2016-11-30 |
| 2247 | 2016-12-28 | 1,013,418,627 | -490,000 | 32.0518 | 3,161,810,720 | 2016-11-30 |
| 2248 | 2016-12-23 | 1,013,908,627 | -1,300,000 | 32.0673 | 3,161,810,720 | 2016-11-30 |
| 2249 | 2016-12-22 | 1,015,208,627 | -2,526,000 | 32.1085 | 3,161,810,720 | 2016-11-30 |
| 2250 | 2016-12-21 | 1,017,734,627 | 44,000 | 32.1883 | 3,161,810,720 | 2016-11-30 |
| 2251 | 2016-12-20 | 1,017,690,627 | -466,000 | 32.1870 | 3,161,810,720 | 2016-11-30 |
| 2252 | 2016-12-19 | 1,018,156,627 | -1,436,000 | 32.2017 | 3,161,810,720 | 2016-11-30 |
| 2253 | 2016-12-16 | 1,019,592,627 | -1,438,000 | 32.2471 | 3,161,810,720 | 2016-11-30 |
| 2254 | 2016-12-15 | 1,021,030,627 | 902,000 | 32.2926 | 3,161,810,720 | 2016-11-30 |
| 2255 | 2016-12-14 | 1,020,128,627 | 1,408,000 | 32.2641 | 3,161,810,720 | 2016-11-30 |
| 2256 | 2016-12-13 | 1,018,720,627 | 918,000 | 32.2195 | 3,161,810,720 | 2016-11-30 |
| 2257 | 2016-12-12 | 1,017,802,627 | 732,000 | 32.1905 | 3,161,810,720 | 2016-11-30 |
| 2258 | 2016-12-09 | 1,017,070,627 | 10,000 | 32.1673 | 3,161,810,720 | 2016-11-30 |
| 2259 | 2016-12-08 | 1,017,060,627 | 58,000 | 32.1670 | 3,161,810,720 | 2016-11-30 |
| 2260 | 2016-12-07 | 1,017,002,627 | 346,000 | 32.1652 | 3,161,810,720 | 2016-11-30 |
| 2261 | 2016-12-06 | 1,016,656,627 | -22,000 | 32.1543 | 3,161,810,720 | 2016-11-30 |
| 2262 | 2016-12-05 | 1,016,678,627 | 10,000 | 32.1549 | 3,161,810,720 | 2016-11-30 |
| 2263 | 2016-12-02 | 1,016,668,627 | -268,000 | 32.1546 | 3,161,810,720 | 2016-11-30 |
| 2264 | 2016-12-01 | 1,016,936,627 | -308,000 | 32.1631 | 3,161,810,720 | 2016-11-30 |
| 2265 | 2016-11-30 | 1,017,244,627 | 14,000 | 32.1729 | 3,161,810,720 | 2016-11-30 |
| 2266 | 2016-11-29 | 1,017,230,627 | 128,000 | 32.1724 | 3,161,810,720 | 2016-10-31 |
| 2267 | 2016-11-28 | 1,017,102,627 | 164,000 | 32.1684 | 3,161,810,720 | 2016-10-31 |
| 2268 | 2016-11-25 | 1,016,938,627 | -591,500 | 32.1632 | 3,161,810,720 | 2016-10-31 |
| 2269 | 2016-11-24 | 1,017,530,127 | 152,000 | 32.1819 | 3,161,810,720 | 2016-10-31 |
| 2270 | 2016-11-23 | 1,017,378,127 | -410,000 | 32.1771 | 3,161,810,720 | 2016-10-31 |
| 2271 | 2016-11-22 | 1,017,788,127 | -142,000 | 32.1900 | 3,161,810,720 | 2016-10-31 |
| 2272 | 2016-11-21 | 1,017,930,127 | 1,016,000 | 32.1945 | 3,161,810,720 | 2016-10-31 |
| 2273 | 2016-11-18 | 1,016,914,127 | -248,000 | 32.1624 | 3,161,810,720 | 2016-10-31 |
| 2274 | 2016-11-17 | 1,017,162,127 | -634,000 | 32.1702 | 3,161,810,720 | 2016-10-31 |
| 2275 | 2016-11-16 | 1,017,796,127 | 124,000 | 32.1903 | 3,161,810,720 | 2016-10-31 |
| 2276 | 2016-11-15 | 1,017,672,127 | -134,000 | 32.1864 | 3,161,810,720 | 2016-10-31 |
| 2277 | 2016-11-14 | 1,017,806,127 | -500,000 | 32.1906 | 3,161,810,720 | 2016-10-31 |
| 2278 | 2016-11-11 | 1,018,306,127 | -72,000 | 32.2064 | 3,161,810,720 | 2016-10-31 |
| 2279 | 2016-11-10 | 1,018,378,127 | -10,000 | 32.2087 | 3,161,810,720 | 2016-10-31 |
| 2280 | 2016-11-09 | 1,018,388,127 | 1,066,000 | 32.2090 | 3,161,810,720 | 2016-10-31 |
| 2281 | 2016-11-08 | 1,017,322,127 | -46,000 | 32.1753 | 3,161,810,720 | 2016-10-31 |
| 2282 | 2016-11-07 | 1,017,368,127 | 52,000 | 32.1768 | 3,161,810,720 | 2016-10-31 |
| 2283 | 2016-11-04 | 1,017,316,127 | -476,000 | 32.1751 | 3,161,810,720 | 2016-10-31 |
| 2284 | 2016-11-03 | 1,017,792,127 | -648,000 | 32.1902 | 3,161,810,720 | 2016-10-31 |
| 2285 | 2016-11-02 | 1,018,440,127 | -516,000 | 32.2107 | 3,161,810,720 | 2016-10-31 |
| 2286 | 2016-11-01 | 1,018,956,127 | -678,000 | 32.2270 | 3,161,810,720 | 2016-10-31 |
| 2287 | 2016-10-31 | 1,019,634,127 | -848,000 | 32.2484 | 3,161,810,720 | 2016-10-31 |
| 2288 | 2016-10-28 | 1,020,482,127 | 838,000 | 32.2752 | 3,161,810,720 | 2016-09-30 |
| 2289 | 2016-10-27 | 1,019,644,127 | 2,526,000 | 32.2487 | 3,161,810,720 | 2016-09-30 |
| 2290 | 2016-10-26 | 1,017,118,127 | 1,272,000 | 32.1688 | 3,161,810,720 | 2016-09-30 |
| 2291 | 2016-10-25 | 1,015,846,127 | 424,000 | 32.1286 | 3,161,810,720 | 2016-09-30 |
| 2292 | 2016-10-24 | 1,015,422,127 | -62,000 | 32.1152 | 3,161,810,720 | 2016-09-30 |
| 2293 | 2016-10-21 | 1,015,484,127 | 0 | 32.1172 | 3,161,810,720 | 2016-09-30 |
| 2294 | 2016-10-20 | 1,015,484,127 | -74,000 | 32.1172 | 3,161,810,720 | 2016-09-30 |
| 2295 | 2016-10-19 | 1,015,558,127 | -584,000 | 32.1195 | 3,161,810,720 | 2016-09-30 |
| 2296 | 2016-10-18 | 1,016,142,127 | 446,000 | 32.1380 | 3,161,810,720 | 2016-09-30 |
| 2297 | 2016-10-17 | 1,015,696,127 | 1,154,000 | 32.1239 | 3,161,810,720 | 2016-09-30 |
| 2298 | 2016-10-14 | 1,014,542,127 | 326,000 | 32.0874 | 3,161,810,720 | 2016-09-30 |
| 2299 | 2016-10-13 | 1,014,216,127 | 742,000 | 32.0771 | 3,161,810,720 | 2016-09-30 |
| 2300 | 2016-10-12 | 1,013,474,127 | 254,000 | 32.0536 | 3,161,810,720 | 2016-09-30 |
| 2301 | 2016-10-11 | 1,013,220,127 | 280,000 | 32.0456 | 3,161,810,720 | 2016-09-30 |
| 2302 | 2016-10-07 | 1,012,940,127 | 368,000 | 32.0367 | 3,161,810,720 | 2016-09-30 |
| 2303 | 2016-10-06 | 1,012,572,127 | -260,000 | 32.0251 | 3,161,810,720 | 2016-09-30 |
| 2304 | 2016-10-05 | 1,012,832,127 | -734,000 | 32.0333 | 3,161,810,720 | 2016-09-30 |
| 2305 | 2016-10-04 | 1,013,566,127 | -918,000 | 32.0565 | 3,161,810,720 | 2016-09-30 |
| 2306 | 2016-10-03 | 1,014,484,127 | -312,000 | 32.0855 | 3,161,810,720 | 2016-09-30 |
| 2307 | 2016-09-30 | 1,014,796,127 | -248,000 | 32.0954 | 3,161,810,720 | 2016-09-30 |
| 2308 | 2016-09-29 | 1,015,044,127 | 244,000 | 32.1033 | 3,161,810,720 | 2016-08-31 |
| 2309 | 2016-09-28 | 1,014,800,127 | 1,832,000 | 32.0955 | 3,161,810,720 | 2016-08-31 |
| 2310 | 2016-09-27 | 1,012,968,127 | -364,000 | 32.0376 | 3,161,810,720 | 2016-08-31 |
| 2311 | 2016-09-26 | 1,013,332,127 | -282,000 | 32.0491 | 3,161,810,720 | 2016-08-31 |
| 2312 | 2016-09-23 | 1,013,614,127 | 614,000 | 32.0580 | 3,161,810,720 | 2016-08-31 |
| 2313 | 2016-09-22 | 1,013,000,127 | 662,000 | 32.0386 | 3,161,810,720 | 2016-08-31 |
| 2314 | 2016-09-21 | 1,012,338,127 | -376,000 | 32.0177 | 3,161,810,720 | 2016-08-31 |
| 2315 | 2016-09-20 | 1,012,714,127 | 15,604,000 | 32.0296 | 3,161,810,720 | 2016-08-31 |
| 2316 | 2016-09-19 | 997,110,127 | -1,026,000 | 31.5360 | 3,161,810,720 | 2016-08-31 |
| 2317 | 2016-09-15 | 998,136,127 | -386,000 | 31.5685 | 3,161,810,720 | 2016-08-31 |
| 2318 | 2016-09-14 | 998,522,127 | -1,166,000 | 31.5807 | 3,161,810,720 | 2016-08-31 |
| 2319 | 2016-09-13 | 999,688,127 | 694,000 | 31.6176 | 3,161,810,720 | 2016-08-31 |
| 2320 | 2016-09-12 | 998,994,127 | -1,092,000 | 31.5956 | 3,161,810,720 | 2016-08-31 |
| 2321 | 2016-09-09 | 1,000,086,127 | -1,178,000 | 31.6302 | 3,161,810,720 | 2016-08-31 |
| 2322 | 2016-09-08 | 1,001,264,127 | 364,000 | 31.6674 | 3,161,810,720 | 2016-08-31 |
| 2323 | 2016-09-07 | 1,000,900,127 | -1,596,000 | 31.6559 | 3,161,810,720 | 2016-08-31 |
| 2324 | 2016-09-06 | 1,002,496,127 | 1,430,000 | 31.7064 | 3,161,810,720 | 2016-08-31 |
| 2325 | 2016-09-05 | 1,001,066,127 | 624,000 | 31.6612 | 3,161,810,720 | 2016-08-31 |
| 2326 | 2016-09-02 | 1,000,442,127 | -2,856,000 | 31.6414 | 3,161,810,720 | 2016-08-31 |
| 2327 | 2016-09-01 | 1,003,298,127 | -1,188,000 | 31.7318 | 3,161,810,720 | 2016-08-31 |
| 2328 | 2016-08-31 | 1,004,486,127 | -1,016,000 | 31.7693 | 3,161,810,720 | 2016-08-31 |
| 2329 | 2016-08-30 | 1,005,502,127 | -3,020,000 | 31.8015 | 3,161,810,720 | 2016-07-31 |
| 2330 | 2016-08-29 | 1,008,522,127 | -28,000 | 31.8970 | 3,161,810,720 | 2016-07-31 |
| 2331 | 2016-08-26 | 1,008,550,127 | -398,000 | 31.8979 | 3,161,810,720 | 2016-07-31 |
| 2332 | 2016-08-25 | 1,008,948,127 | -556,000 | 31.9105 | 3,161,810,720 | 2016-07-31 |
| 2333 | 2016-08-24 | 1,009,504,127 | -1,936,000 | 31.9280 | 3,161,810,720 | 2016-07-31 |
| 2334 | 2016-08-23 | 1,011,440,127 | -734,000 | 31.9893 | 3,161,810,720 | 2016-07-31 |
| 2335 | 2016-08-22 | 1,012,174,127 | -2,580,000 | 32.0125 | 3,161,810,720 | 2016-07-31 |
| 2336 | 2016-08-19 | 1,014,754,127 | -1,460,000 | 32.0941 | 3,161,810,720 | 2016-07-31 |
| 2337 | 2016-08-18 | 1,016,214,127 | -938,000 | 32.1403 | 3,161,810,720 | 2016-07-31 |
| 2338 | 2016-08-17 | 1,017,152,127 | -1,008,000 | 32.1699 | 3,161,810,720 | 2016-07-31 |
| 2339 | 2016-08-16 | 1,018,160,127 | -1,916,000 | 32.2018 | 3,161,810,720 | 2016-07-31 |
| 2340 | 2016-08-15 | 1,020,076,127 | 6,604,000 | 32.2624 | 3,161,810,720 | 2016-07-31 |
| 2341 | 2016-08-12 | 1,013,472,127 | -340,000 | 32.0535 | 3,161,810,720 | 2016-07-31 |
| 2342 | 2016-08-11 | 1,013,812,127 | -364,000 | 32.0643 | 3,161,810,720 | 2016-07-31 |
| 2343 | 2016-08-10 | 1,014,176,127 | -286,000 | 32.0758 | 3,161,810,720 | 2016-07-31 |
| 2344 | 2016-08-09 | 1,014,462,127 | 810,000 | 32.0848 | 3,161,810,720 | 2016-07-31 |
| 2345 | 2016-08-08 | 1,013,652,127 | -900,000 | 32.0592 | 3,161,810,720 | 2016-07-31 |
| 2346 | 2016-08-05 | 1,014,552,127 | 87,500 | 32.0877 | 3,161,810,720 | 2016-07-31 |
| 2347 | 2016-08-04 | 1,014,464,627 | -225,500 | 32.0849 | 3,161,810,720 | 2016-07-31 |
| 2348 | 2016-08-03 | 1,014,690,127 | -840,000 | 32.0921 | 3,161,810,720 | 2016-07-31 |
| 2349 | 2016-08-02 | 1,015,530,127 | 0 | 32.1186 | 3,161,810,720 | 2016-07-31 |
| 2350 | 2016-08-01 | 1,015,530,127 | -1,435,500 | 32.1186 | 3,161,810,720 | 2016-07-31 |
| 2351 | 2016-07-29 | 1,016,965,627 | -644,000 | 32.1640 | 3,161,810,720 | 2016-06-30 |
| 2352 | 2016-07-28 | 1,017,609,627 | -500,000 | 32.1844 | 3,161,810,720 | 2016-06-30 |
| 2353 | 2016-07-27 | 1,018,109,627 | -280,000 | 32.2002 | 3,161,810,720 | 2016-06-30 |
| 2354 | 2016-07-26 | 1,018,389,627 | -774,000 | 32.2091 | 3,161,810,720 | 2016-06-30 |
| 2355 | 2016-07-25 | 1,019,163,627 | -162,000 | 32.2335 | 3,161,810,720 | 2016-06-30 |
| 2356 | 2016-07-22 | 1,019,325,627 | 1,302,000 | 32.2387 | 3,161,810,720 | 2016-06-30 |
| 2357 | 2016-07-21 | 1,018,023,627 | 134,000 | 32.1975 | 3,161,810,720 | 2016-06-30 |
| 2358 | 2016-07-20 | 1,017,889,627 | -748,000 | 32.1932 | 3,161,810,720 | 2016-06-30 |
| 2359 | 2016-07-19 | 1,018,637,627 | 816,000 | 32.2169 | 3,161,810,720 | 2016-06-30 |
| 2360 | 2016-07-18 | 1,017,821,627 | 204,000 | 32.1911 | 3,161,810,720 | 2016-06-30 |
| 2361 | 2016-07-15 | 1,017,617,627 | -1,572,000 | 32.1846 | 3,161,810,720 | 2016-06-30 |
| 2362 | 2016-07-14 | 1,019,189,627 | 512,000 | 32.2344 | 3,161,810,720 | 2016-06-30 |
| 2363 | 2016-07-13 | 1,018,677,627 | 2,310,000 | 32.2182 | 3,161,810,720 | 2016-06-30 |
| 2364 | 2016-07-12 | 1,016,367,627 | 2,110,000 | 32.1451 | 3,161,810,720 | 2016-06-30 |
| 2365 | 2016-07-11 | 1,014,257,627 | 1,514,000 | 32.0784 | 3,161,810,720 | 2016-06-30 |
| 2366 | 2016-07-08 | 1,012,743,627 | 8,314,000 | 32.0305 | 3,161,810,720 | 2016-06-30 |
| 2367 | 2016-07-07 | 1,004,429,627 | -1,306,000 | 31.7675 | 3,161,810,720 | 2016-06-30 |
| 2368 | 2016-07-06 | 1,005,735,627 | -740,000 | 31.8088 | 3,161,810,720 | 2016-06-30 |
| 2369 | 2016-07-05 | 1,006,475,627 | 292,000 | 31.8323 | 3,161,810,720 | 2016-06-30 |
| 2370 | 2016-07-04 | 1,006,183,627 | 1,256,000 | 31.8230 | 3,161,810,720 | 2016-06-30 |
| 2371 | 2016-06-30 | 1,004,927,627 | 442,000 | 31.7833 | 3,161,810,720 | 2016-06-30 |
| 2372 | 2016-06-29 | 1,004,485,627 | -536,000 | 31.7693 | 3,161,810,720 | 2016-05-31 |
| 2373 | 2016-06-28 | 1,005,021,627 | -72,000 | 31.7863 | 3,161,810,720 | 2016-05-31 |
| 2374 | 2016-06-27 | 1,005,093,627 | -1,214,000 | 31.7885 | 3,161,810,720 | 2016-05-31 |
| 2375 | 2016-06-24 | 1,006,307,627 | -386,000 | 31.8269 | 3,161,810,720 | 2016-05-31 |
| 2376 | 2016-06-23 | 1,006,693,627 | 3,016,000 | 31.8391 | 3,161,810,720 | 2016-05-31 |
| 2377 | 2016-06-22 | 1,003,677,627 | 7,330,000 | 31.7438 | 3,161,810,720 | 2016-05-31 |
| 2378 | 2016-06-21 | 996,347,627 | 813,500 | 31.5119 | 3,161,810,720 | 2016-05-31 |
| 2379 | 2016-06-20 | 995,534,127 | 2,080,000 | 31.4862 | 3,161,810,720 | 2016-05-31 |
| 2380 | 2016-06-17 | 993,454,127 | -628,000 | 31.4204 | 3,161,810,720 | 2016-05-31 |
| 2381 | 2016-06-16 | 994,082,127 | -621,500 | 31.4403 | 3,161,810,720 | 2016-05-31 |
| 2382 | 2016-06-15 | 994,703,627 | 52,000 | 31.4599 | 3,161,810,720 | 2016-05-31 |
| 2383 | 2016-06-14 | 994,651,627 | -858,000 | 31.4583 | 3,161,810,720 | 2016-05-31 |
| 2384 | 2016-06-13 | 995,509,627 | 880,000 | 31.4854 | 3,161,810,720 | 2016-05-31 |
| 2385 | 2016-06-10 | 994,629,627 | 2,526,000 | 31.4576 | 3,161,810,720 | 2016-05-31 |
| 2386 | 2016-06-08 | 992,103,627 | -808,000 | 31.3777 | 3,161,810,720 | 2016-05-31 |
| 2387 | 2016-06-07 | 992,911,627 | -2,544,000 | 31.4033 | 3,161,810,720 | 2016-05-31 |
| 2388 | 2016-06-06 | 995,455,627 | 708,000 | 31.4837 | 3,161,810,720 | 2016-05-31 |
| 2389 | 2016-06-03 | 994,747,627 | 256,000 | 31.4613 | 3,161,810,720 | 2016-05-31 |
| 2390 | 2016-06-02 | 994,491,627 | 2,048,000 | 31.4532 | 3,161,810,720 | 2016-05-31 |
| 2391 | 2016-06-01 | 992,443,627 | 598,000 | 31.3885 | 3,161,810,720 | 2016-05-31 |
| 2392 | 2016-05-31 | 991,845,627 | -4,584,000 | 31.3695 | 3,161,810,720 | 2016-05-31 |
| 2393 | 2016-05-30 | 996,429,627 | 3,934,000 | 34.2203 | 2,911,810,720 | 2016-04-30 |
| 2394 | 2016-05-27 | 992,495,627 | 16,138,000 | 34.0852 | 2,911,810,720 | 2016-04-30 |
| 2395 | 2016-05-26 | 976,357,627 | 3,686,000 | 33.5309 | 2,911,810,720 | 2016-04-30 |
| 2396 | 2016-05-25 | 972,671,627 | 1,556,000 | 33.4044 | 2,911,810,720 | 2016-04-30 |
| 2397 | 2016-05-24 | 971,115,627 | 1,698,000 | 33.3509 | 2,911,810,720 | 2016-04-30 |
| 2398 | 2016-05-23 | 969,417,627 | -1,542,000 | 33.2926 | 2,911,810,720 | 2016-04-30 |
| 2399 | 2016-05-20 | 970,959,627 | 2,992,000 | 33.3456 | 2,911,810,720 | 2016-04-30 |
| 2400 | 2016-05-19 | 967,967,627 | 628,000 | 33.2428 | 2,911,810,720 | 2016-04-30 |
| 2401 | 2016-05-18 | 967,339,627 | -380,000 | 33.2212 | 2,911,810,720 | 2016-04-30 |
| 2402 | 2016-05-17 | 967,719,627 | -586,000 | 33.2343 | 2,911,810,720 | 2016-04-30 |
| 2403 | 2016-05-16 | 968,305,627 | 314,000 | 33.2544 | 2,911,810,720 | 2016-04-30 |
| 2404 | 2016-05-13 | 967,991,627 | -954,000 | 33.2436 | 2,911,810,720 | 2016-04-30 |
| 2405 | 2016-05-12 | 968,945,627 | 94,000 | 33.2764 | 2,911,810,720 | 2016-04-30 |
| 2406 | 2016-05-11 | 968,851,627 | -478,000 | 33.2732 | 2,911,810,720 | 2016-04-30 |
| 2407 | 2016-05-10 | 969,329,627 | -262,000 | 33.2896 | 2,911,810,720 | 2016-04-30 |
| 2408 | 2016-05-09 | 969,591,627 | 142,000 | 33.2986 | 2,911,810,720 | 2016-04-30 |
| 2409 | 2016-05-06 | 969,449,627 | -48,000 | 33.2937 | 2,911,810,720 | 2016-04-30 |
| 2410 | 2016-05-05 | 969,497,627 | -122,000 | 33.2954 | 2,911,810,720 | 2016-04-30 |
| 2411 | 2016-05-04 | 969,619,627 | -518,000 | 33.2995 | 2,911,810,720 | 2016-04-30 |
| 2412 | 2016-05-03 | 970,137,627 | -333,682 | 33.3173 | 2,911,810,720 | 2016-04-30 |
| 2413 | 2016-04-29 | 970,471,309 | 18,000 | 33.3288 | 2,911,810,720 | 2016-03-31 |
| 2414 | 2016-04-28 | 970,453,309 | -504,000 | 33.3282 | 2,911,810,720 | 2016-03-31 |
| 2415 | 2016-04-27 | 970,957,309 | -218,000 | 33.3455 | 2,911,810,720 | 2016-03-31 |
| 2416 | 2016-04-26 | 971,175,309 | -202,000 | 33.3530 | 2,911,810,720 | 2016-03-31 |
| 2417 | 2016-04-25 | 971,377,309 | -76,000 | 33.3599 | 2,911,810,720 | 2016-03-31 |
| 2418 | 2016-04-22 | 971,453,309 | -1,130,000 | 33.3625 | 2,911,810,720 | 2016-03-31 |
| 2419 | 2016-04-21 | 972,583,309 | -2,188,000 | 33.4013 | 2,911,810,720 | 2016-03-31 |
| 2420 | 2016-04-20 | 974,771,309 | -750,000 | 33.4765 | 2,911,810,720 | 2016-03-31 |
| 2421 | 2016-04-19 | 975,521,309 | -12,912,000 | 33.5022 | 2,911,810,720 | 2016-03-31 |
| 2422 | 2016-04-18 | 988,433,309 | -260,000 | 33.9457 | 2,911,810,720 | 2016-03-31 |
| 2423 | 2016-04-15 | 988,693,309 | -416,000 | 33.9546 | 2,911,810,720 | 2016-03-31 |
| 2424 | 2016-04-14 | 989,109,309 | -18,000 | 33.9689 | 2,911,810,720 | 2016-03-31 |
| 2425 | 2016-04-13 | 989,127,309 | -112,000 | 33.9695 | 2,911,810,720 | 2016-03-31 |
| 2426 | 2016-04-12 | 989,239,309 | -40,000 | 33.9733 | 2,911,810,720 | 2016-03-31 |
| 2427 | 2016-04-11 | 989,279,309 | -84,000 | 33.9747 | 2,911,810,720 | 2016-03-31 |
| 2428 | 2016-04-08 | 989,363,309 | -432,000 | 33.9776 | 2,911,810,720 | 2016-03-31 |
| 2429 | 2016-04-07 | 989,795,309 | -262,000 | 33.9924 | 2,911,810,720 | 2016-03-31 |
| 2430 | 2016-04-06 | 990,057,309 | -26,000 | 34.0014 | 2,911,810,720 | 2016-03-31 |
| 2431 | 2016-04-05 | 990,083,309 | 352,000 | 34.0023 | 2,911,810,720 | 2016-03-31 |
| 2432 | 2016-04-01 | 989,731,309 | 2,000 | 33.9902 | 2,911,810,720 | 2016-03-31 |
| 2433 | 2016-03-31 | 989,729,309 | -166,000 | 33.9902 | 2,911,810,720 | 2016-03-31 |
| 2434 | 2016-03-30 | 989,895,309 | 152,000 | 33.9959 | 2,911,810,720 | 2016-02-29 |
| 2435 | 2016-03-29 | 989,743,309 | -202,000 | 33.9906 | 2,911,810,720 | 2016-02-29 |
| 2436 | 2016-03-24 | 989,945,309 | -374,000 | 33.9976 | 2,911,810,720 | 2016-02-29 |
| 2437 | 2016-03-23 | 990,319,309 | 460,000 | 34.0104 | 2,911,810,720 | 2016-02-29 |
| 2438 | 2016-03-22 | 989,859,309 | -386,000 | 33.9946 | 2,911,810,720 | 2016-02-29 |
| 2439 | 2016-03-21 | 990,245,309 | 1,284,000 | 34.0079 | 2,911,810,720 | 2016-02-29 |
| 2440 | 2016-03-18 | 988,961,309 | 54,000 | 33.9638 | 2,911,810,720 | 2016-02-29 |
| 2441 | 2016-03-17 | 988,907,309 | -52,000 | 33.9619 | 2,911,810,720 | 2016-02-29 |
| 2442 | 2016-03-16 | 988,959,309 | 2,056,000 | 33.9637 | 2,911,810,720 | 2016-02-29 |
| 2443 | 2016-03-15 | 986,903,309 | 734,000 | 33.8931 | 2,911,810,720 | 2016-02-29 |
| 2444 | 2016-03-14 | 986,169,309 | 484,000 | 33.8679 | 2,911,810,720 | 2016-02-29 |
| 2445 | 2016-03-11 | 985,685,309 | -426,000 | 33.8513 | 2,911,810,720 | 2016-02-29 |
| 2446 | 2016-03-10 | 986,111,309 | -96,000 | 33.8659 | 2,911,810,720 | 2016-02-29 |
| 2447 | 2016-03-09 | 986,207,309 | 242,000 | 33.8692 | 2,911,810,720 | 2016-02-29 |
| 2448 | 2016-03-08 | 985,965,309 | -460,000 | 33.8609 | 2,911,810,720 | 2016-02-29 |
| 2449 | 2016-03-07 | 986,425,309 | -20,000 | 33.8767 | 2,911,810,720 | 2016-02-29 |
| 2450 | 2016-03-04 | 986,445,309 | 426,000 | 33.8774 | 2,911,810,720 | 2016-02-29 |
| 2451 | 2016-03-03 | 986,019,309 | 548,000 | 33.8628 | 2,911,810,720 | 2016-02-29 |
| 2452 | 2016-03-02 | 985,471,309 | -374,000 | 33.8439 | 2,911,810,720 | 2016-02-29 |
| 2453 | 2016-03-01 | 985,845,309 | -46,000 | 33.8568 | 2,911,810,720 | 2016-02-29 |
| 2454 | 2016-02-29 | 985,891,309 | -464,000 | 33.8584 | 2,911,810,720 | 2016-02-29 |
| 2455 | 2016-02-26 | 986,355,309 | -24,000 | 33.8743 | 2,911,810,720 | 2016-01-31 |
| 2456 | 2016-02-25 | 986,379,309 | 242,000 | 33.8751 | 2,911,810,720 | 2016-01-31 |
| 2457 | 2016-02-24 | 986,137,309 | -22,000 | 33.8668 | 2,911,810,720 | 2016-01-31 |
| 2458 | 2016-02-23 | 986,159,309 | 398,000 | 33.8676 | 2,911,810,720 | 2016-01-31 |
| 2459 | 2016-02-22 | 985,761,309 | 568,000 | 33.8539 | 2,911,810,720 | 2016-01-31 |
| 2460 | 2016-02-19 | 985,193,309 | 64,000 | 33.8344 | 2,911,810,720 | 2016-01-31 |
| 2461 | 2016-02-18 | 985,129,309 | -40,000 | 33.8322 | 2,911,810,720 | 2016-01-31 |
| 2462 | 2016-02-17 | 985,169,309 | 270,000 | 33.8336 | 2,911,810,720 | 2016-01-31 |
| 2463 | 2016-02-16 | 984,899,309 | 328,000 | 33.8243 | 2,911,810,720 | 2016-01-31 |
| 2464 | 2016-02-15 | 984,571,309 | 224,000 | 33.8130 | 2,911,810,720 | 2016-01-31 |
| 2465 | 2016-02-12 | 984,347,309 | -206,000 | 33.8053 | 2,911,810,720 | 2016-01-31 |
| 2466 | 2016-02-11 | 984,553,309 | 24,000 | 33.8124 | 2,911,810,720 | 2016-01-31 |
| 2467 | 2016-02-05 | 984,529,309 | -58,000 | 33.8116 | 2,911,810,720 | 2016-01-31 |
| 2468 | 2016-02-04 | 984,587,309 | 428,000 | 33.8136 | 2,911,810,720 | 2016-01-31 |
| 2469 | 2016-02-03 | 984,159,309 | 44,000 | 33.7989 | 2,911,810,720 | 2016-01-31 |
| 2470 | 2016-02-02 | 984,115,309 | -152,000 | 33.7974 | 2,911,810,720 | 2016-01-31 |
| 2471 | 2016-02-01 | 984,267,309 | -622,000 | 33.8026 | 2,911,810,720 | 2016-01-31 |
| 2472 | 2016-01-29 | 984,889,309 | -706,000 | 33.8239 | 2,911,810,720 | 2015-12-31 |
| 2473 | 2016-01-28 | 985,595,309 | -312,000 | 33.8482 | 2,911,810,720 | 2015-12-31 |
| 2474 | 2016-01-27 | 985,907,309 | 286,000 | 33.8589 | 2,911,810,720 | 2015-12-31 |
| 2475 | 2016-01-26 | 985,621,309 | 342,000 | 33.8491 | 2,911,810,720 | 2015-12-31 |
| 2476 | 2016-01-25 | 985,279,309 | 642,000 | 33.8373 | 2,911,810,720 | 2015-12-31 |
| 2477 | 2016-01-22 | 984,637,309 | -680,000 | 33.8153 | 2,911,810,720 | 2015-12-31 |
| 2478 | 2016-01-21 | 985,317,309 | -34,000 | 33.8386 | 2,911,810,720 | 2015-12-31 |
| 2479 | 2016-01-20 | 985,351,309 | 588,500 | 33.8398 | 2,911,810,720 | 2015-12-31 |
| 2480 | 2016-01-19 | 984,762,809 | -86,000 | 33.8196 | 2,911,810,720 | 2015-12-31 |
| 2481 | 2016-01-18 | 984,848,809 | 978,000 | 33.8226 | 2,911,810,720 | 2015-12-31 |
| 2482 | 2016-01-15 | 983,870,809 | -1,216,000 | 33.7890 | 2,911,810,720 | 2015-12-31 |
| 2483 | 2016-01-14 | 985,086,809 | -1,814,000 | 33.8307 | 2,911,810,720 | 2015-12-31 |
| 2484 | 2016-01-13 | 986,900,809 | -460,000 | 33.8930 | 2,911,810,720 | 2015-12-31 |
| 2485 | 2016-01-12 | 987,360,809 | -272,000 | 33.9088 | 2,911,810,720 | 2015-12-31 |
| 2486 | 2016-01-11 | 987,632,809 | 2,357,000 | 33.9182 | 2,911,810,720 | 2015-12-31 |
| 2487 | 2016-01-08 | 985,275,809 | 1,043,900 | 33.8372 | 2,911,810,720 | 2015-12-31 |
| 2488 | 2016-01-07 | 984,231,909 | 1,052,000 | 33.8014 | 2,911,810,720 | 2015-12-31 |
| 2489 | 2016-01-06 | 983,179,909 | -120,000 | 33.7652 | 2,911,810,720 | 2015-12-31 |
| 2490 | 2016-01-05 | 983,299,909 | -466,000 | 33.7694 | 2,911,810,720 | 2015-12-31 |
| 2491 | 2016-01-04 | 983,765,909 | -1,844,000 | 33.7854 | 2,911,810,720 | 2015-12-31 |
| 2492 | 2015-12-31 | 985,609,909 | 0 | 33.8487 | 2,911,810,720 | 2015-12-31 |
| 2493 | 2015-12-30 | 985,609,909 | 2,166,000 | 33.8487 | 2,911,810,720 | 2015-11-30 |
| 2494 | 2015-12-29 | 983,443,909 | 296,000 | 33.7743 | 2,911,810,720 | 2015-11-30 |
| 2495 | 2015-12-28 | 983,147,909 | -228,000 | 33.7641 | 2,911,810,720 | 2015-11-30 |
| 2496 | 2015-12-24 | 983,375,909 | 0 | 33.7720 | 2,911,810,720 | 2015-11-30 |
| 2497 | 2015-12-23 | 983,375,909 | 864,000 | 33.7720 | 2,911,810,720 | 2015-11-30 |
| 2498 | 2015-12-22 | 982,511,909 | 64,000 | 33.7423 | 2,911,810,720 | 2015-11-30 |
| 2499 | 2015-12-21 | 982,447,909 | 460,000 | 33.7401 | 2,911,810,720 | 2015-11-30 |
| 2500 | 2015-12-18 | 981,987,909 | -76,000 | 33.7243 | 2,911,810,720 | 2015-11-30 |
| 2501 | 2015-12-17 | 982,063,909 | 106,000 | 33.7269 | 2,911,810,720 | 2015-11-30 |
| 2502 | 2015-12-16 | 981,957,909 | -242,000 | 33.7233 | 2,911,810,720 | 2015-11-30 |
| 2503 | 2015-12-15 | 982,199,909 | -62,000 | 33.7316 | 2,911,810,720 | 2015-11-30 |
| 2504 | 2015-12-14 | 982,261,909 | 448,000 | 33.7337 | 2,911,810,720 | 2015-11-30 |
| 2505 | 2015-12-11 | 981,813,909 | -152,000 | 33.7183 | 2,911,810,720 | 2015-11-30 |
| 2506 | 2015-12-10 | 981,965,909 | 788,000 | 33.7235 | 2,911,810,720 | 2015-11-30 |
| 2507 | 2015-12-09 | 981,177,909 | 370,000 | 33.6965 | 2,911,810,720 | 2015-11-30 |
| 2508 | 2015-12-08 | 980,807,909 | 24,000 | 33.6838 | 2,911,810,720 | 2015-11-30 |
| 2509 | 2015-12-07 | 980,783,909 | 244,000 | 33.6830 | 2,911,810,720 | 2015-11-30 |
| 2510 | 2015-12-04 | 980,539,909 | -82,000 | 33.6746 | 2,911,810,720 | 2015-11-30 |
| 2511 | 2015-12-03 | 980,621,909 | 44,000 | 33.6774 | 2,911,810,720 | 2015-11-30 |
| 2512 | 2015-12-02 | 980,577,909 | 292,000 | 33.6759 | 2,911,810,720 | 2015-11-30 |
| 2513 | 2015-12-01 | 980,285,909 | 414,000 | 33.6659 | 2,911,810,720 | 2015-11-30 |
| 2514 | 2015-11-30 | 979,871,909 | 316,000 | 33.6516 | 2,911,810,720 | 2015-11-30 |
| 2515 | 2015-11-27 | 979,555,909 | 246,000 | 33.6408 | 2,911,810,720 | 2015-10-31 |
| 2516 | 2015-11-26 | 979,309,909 | 250,000 | 33.6323 | 2,911,810,720 | 2015-10-31 |
| 2517 | 2015-11-25 | 979,059,909 | 30,000 | 33.6237 | 2,911,810,720 | 2015-10-31 |
| 2518 | 2015-11-24 | 979,029,909 | 180,000 | 33.6227 | 2,911,810,720 | 2015-10-31 |
| 2519 | 2015-11-23 | 978,849,909 | -66,000 | 33.6165 | 2,911,810,720 | 2015-10-31 |
| 2520 | 2015-11-20 | 978,915,909 | 692,000 | 33.6188 | 2,911,810,720 | 2015-10-31 |
| 2521 | 2015-11-19 | 978,223,909 | 78,000 | 33.5950 | 2,911,810,720 | 2015-10-31 |
| 2522 | 2015-11-18 | 978,145,909 | 22,000 | 33.5924 | 2,911,810,720 | 2015-10-31 |
| 2523 | 2015-11-17 | 978,123,909 | 124,000 | 33.5916 | 2,911,810,720 | 2015-10-31 |
| 2524 | 2015-11-16 | 977,999,909 | 16,000 | 33.5873 | 2,911,810,720 | 2015-10-31 |
| 2525 | 2015-11-13 | 977,983,909 | -50,000 | 33.5868 | 2,911,810,720 | 2015-10-31 |
| 2526 | 2015-11-12 | 978,033,909 | -320,000 | 33.5885 | 2,911,810,720 | 2015-10-31 |
| 2527 | 2015-11-11 | 978,353,909 | -214,000 | 33.5995 | 2,911,810,720 | 2015-10-31 |
| 2528 | 2015-11-10 | 978,567,909 | -356,000 | 33.6069 | 2,911,810,720 | 2015-10-31 |
| 2529 | 2015-11-09 | 978,923,909 | 4,000 | 33.6191 | 2,911,810,720 | 2015-10-31 |
| 2530 | 2015-11-06 | 978,919,909 | -68,000 | 33.6189 | 2,911,810,720 | 2015-10-31 |
| 2531 | 2015-11-05 | 978,987,909 | 164,000 | 33.6213 | 2,911,810,720 | 2015-10-31 |
| 2532 | 2015-11-04 | 978,823,909 | -220,000 | 33.6156 | 2,911,810,720 | 2015-10-31 |
| 2533 | 2015-11-03 | 979,043,909 | -328,000 | 33.6232 | 2,911,810,720 | 2015-10-31 |
| 2534 | 2015-11-02 | 979,371,909 | 38,000 | 33.6345 | 2,911,810,720 | 2015-10-31 |
| 2535 | 2015-10-30 | 979,333,909 | -2,950,000 | 33.6332 | 2,911,810,720 | 2015-09-30 |
| 2536 | 2015-10-29 | 982,283,909 | -4,000 | 33.7345 | 2,911,810,720 | 2015-09-30 |
| 2537 | 2015-10-28 | 982,287,909 | -132,000 | 33.7346 | 2,911,810,720 | 2015-09-30 |
| 2538 | 2015-10-27 | 982,419,909 | -448,000 | 33.7391 | 2,911,810,720 | 2015-09-30 |
| 2539 | 2015-10-26 | 982,867,909 | -292,000 | 33.7545 | 2,911,810,720 | 2015-09-30 |
| 2540 | 2015-10-23 | 983,159,909 | -942,000 | 33.7646 | 2,911,810,720 | 2015-09-30 |
| 2541 | 2015-10-22 | 984,101,909 | -496,000 | 33.7969 | 2,911,810,720 | 2015-09-30 |
| 2542 | 2015-10-20 | 984,597,909 | -854,000 | 33.8139 | 2,911,810,720 | 2015-09-30 |
| 2543 | 2015-10-19 | 985,451,909 | -218,000 | 33.8433 | 2,911,810,720 | 2015-09-30 |
| 2544 | 2015-10-16 | 985,669,909 | -110,000 | 33.8508 | 2,911,810,720 | 2015-09-30 |
| 2545 | 2015-10-15 | 985,779,909 | 244,000 | 33.8545 | 2,911,810,720 | 2015-09-30 |
| 2546 | 2015-10-14 | 985,535,909 | -560,000 | 33.8462 | 2,911,810,720 | 2015-09-30 |
| 2547 | 2015-10-13 | 986,095,909 | -1,366,000 | 33.8654 | 2,911,810,720 | 2015-09-30 |
| 2548 | 2015-10-12 | 987,461,909 | -480,000 | 33.9123 | 2,911,810,720 | 2015-09-30 |
| 2549 | 2015-10-09 | 987,941,909 | -160,000 | 33.9288 | 2,911,810,720 | 2015-09-30 |
| 2550 | 2015-10-08 | 988,101,909 | 226,000 | 33.9343 | 2,911,810,720 | 2015-09-30 |
| 2551 | 2015-10-07 | 987,875,909 | 78,000 | 33.9265 | 2,911,810,720 | 2015-09-30 |
| 2552 | 2015-10-06 | 987,797,909 | -24,000 | 33.9238 | 2,911,810,720 | 2015-09-30 |
| 2553 | 2015-10-05 | 987,821,909 | -1,650,000 | 33.9247 | 2,911,810,720 | 2015-09-30 |
| 2554 | 2015-10-02 | 989,471,909 | -212,000 | 33.9813 | 2,911,810,720 | 2015-09-30 |
| 2555 | 2015-09-30 | 989,683,909 | 26,000 | 33.9886 | 2,911,810,720 | 2015-09-30 |
| 2556 | 2015-09-29 | 989,657,909 | -90,000 | 33.9877 | 2,911,810,720 | 2015-08-31 |
| 2557 | 2015-09-25 | 989,747,909 | -20,000 | 33.9908 | 2,911,810,720 | 2015-08-31 |
| 2558 | 2015-09-24 | 989,767,909 | -1,226,000 | 33.9915 | 2,911,810,720 | 2015-08-31 |
| 2559 | 2015-09-23 | 990,993,909 | -172,000 | 34.0336 | 2,911,810,720 | 2015-08-31 |
| 2560 | 2015-09-22 | 991,165,909 | -796,000 | 34.0395 | 2,911,810,720 | 2015-08-31 |
| 2561 | 2015-09-21 | 991,961,909 | -86,000 | 34.0668 | 2,911,810,720 | 2015-08-31 |
| 2562 | 2015-09-18 | 992,047,909 | 38,000 | 34.0698 | 2,911,810,720 | 2015-08-31 |
| 2563 | 2015-09-17 | 992,009,909 | 1,036,000 | 34.0685 | 2,911,810,720 | 2015-08-31 |
| 2564 | 2015-09-16 | 990,973,909 | 22,000 | 34.0329 | 2,911,810,720 | 2015-08-31 |
| 2565 | 2015-09-15 | 990,951,909 | 412,000 | 34.0322 | 2,911,810,720 | 2015-08-31 |
| 2566 | 2015-09-14 | 990,539,909 | 160,000 | 34.0180 | 2,911,810,720 | 2015-08-31 |
| 2567 | 2015-09-11 | 990,379,909 | 338,000 | 34.0125 | 2,911,810,720 | 2015-08-31 |
| 2568 | 2015-09-10 | 990,041,909 | 232,000 | 34.0009 | 2,911,810,720 | 2015-08-31 |
| 2569 | 2015-09-09 | 989,809,909 | -322,000 | 33.9929 | 2,911,810,720 | 2015-08-31 |
| 2570 | 2015-09-08 | 990,131,909 | 430,000 | 34.0040 | 2,911,810,720 | 2015-08-31 |
| 2571 | 2015-09-07 | 989,701,909 | 8,424,000 | 33.9892 | 2,911,810,720 | 2015-08-31 |
| 2572 | 2015-09-04 | 981,277,909 | 234,000 | 33.6999 | 2,911,810,720 | 2015-08-31 |
| 2573 | 2015-09-02 | 981,043,909 | 84,000 | 33.6919 | 2,911,810,720 | 2015-08-31 |
| 2574 | 2015-09-01 | 980,959,909 | -2,826,000 | 33.6890 | 2,911,810,720 | 2015-08-31 |
| 2575 | 2015-08-31 | 983,785,909 | -456,000 | 33.7861 | 2,911,810,720 | 2015-08-31 |
| 2576 | 2015-08-28 | 984,241,909 | 178,000 | 33.8017 | 2,911,810,720 | 2015-07-31 |
| 2577 | 2015-08-27 | 984,063,909 | 524,000 | 33.7956 | 2,911,810,720 | 2015-07-31 |
| 2578 | 2015-08-26 | 983,539,909 | -2,040,000 | 33.7776 | 2,911,810,720 | 2015-07-31 |
| 2579 | 2015-08-25 | 985,579,909 | -1,716,000 | 33.8477 | 2,911,810,720 | 2015-07-31 |
| 2580 | 2015-08-24 | 987,295,909 | -216,000 | 33.9066 | 2,911,810,720 | 2015-07-31 |
| 2581 | 2015-08-21 | 987,511,909 | -370,000 | 33.9140 | 2,911,810,720 | 2015-07-31 |
| 2582 | 2015-08-20 | 987,881,909 | -714,000 | 33.9267 | 2,911,810,720 | 2015-07-31 |
| 2583 | 2015-08-19 | 988,595,909 | 142,000 | 33.9512 | 2,911,810,720 | 2015-07-31 |
| 2584 | 2015-08-18 | 988,453,909 | -272,000 | 33.9464 | 2,911,810,720 | 2015-07-31 |
| 2585 | 2015-08-17 | 988,725,909 | 70,000 | 33.9557 | 2,911,810,720 | 2015-07-31 |
| 2586 | 2015-08-14 | 988,655,909 | -308,000 | 33.9533 | 2,911,810,720 | 2015-07-31 |
| 2587 | 2015-08-13 | 988,963,909 | -288,000 | 33.9639 | 2,911,810,720 | 2015-07-31 |
| 2588 | 2015-08-12 | 989,251,909 | 3,016,000 | 33.9738 | 2,911,810,720 | 2015-07-31 |
| 2589 | 2015-08-11 | 986,235,909 | -402,000 | 33.8702 | 2,911,810,720 | 2015-07-31 |
| 2590 | 2015-08-10 | 986,637,909 | -92,000 | 33.8840 | 2,911,810,720 | 2015-07-31 |
| 2591 | 2015-08-07 | 986,729,909 | -522,000 | 33.8872 | 2,911,810,720 | 2015-07-31 |
| 2592 | 2015-08-06 | 987,251,909 | 244,000 | 33.9051 | 2,911,810,720 | 2015-07-31 |
| 2593 | 2015-08-05 | 987,007,909 | 1,086,000 | 33.8967 | 2,911,810,720 | 2015-07-31 |
| 2594 | 2015-08-04 | 985,921,909 | 74,000 | 33.8594 | 2,911,810,720 | 2015-07-31 |
| 2595 | 2015-08-03 | 985,847,909 | -588,000 | 33.8569 | 2,911,810,720 | 2015-07-31 |
| 2596 | 2015-07-31 | 986,435,909 | 510,000 | 33.8771 | 2,911,810,720 | 2015-07-31 |
| 2597 | 2015-07-30 | 985,925,909 | 256,000 | 33.8595 | 2,911,810,720 | 2015-06-30 |
| 2598 | 2015-07-29 | 985,669,909 | 3,514,000 | 33.8508 | 2,911,810,720 | 2015-06-30 |
| 2599 | 2015-07-28 | 982,155,909 | -196,000 | 33.7301 | 2,911,810,720 | 2015-06-30 |
| 2600 | 2015-07-27 | 982,351,909 | -1,632,000 | 33.7368 | 2,911,810,720 | 2015-06-30 |
| 2601 | 2015-07-24 | 983,983,909 | -1,338,000 | 33.7929 | 2,911,810,720 | 2015-06-30 |
| 2602 | 2015-07-23 | 985,321,909 | -848,000 | 33.8388 | 2,911,810,720 | 2015-06-30 |
| 2603 | 2015-07-22 | 986,169,909 | -1,414,000 | 33.8679 | 2,911,810,720 | 2015-06-30 |
| 2604 | 2015-07-21 | 987,583,909 | -964,000 | 33.9165 | 2,911,810,720 | 2015-06-30 |
| 2605 | 2015-07-20 | 988,547,909 | -576,000 | 33.9496 | 2,911,810,720 | 2015-06-30 |
| 2606 | 2015-07-17 | 989,123,909 | -178,000 | 33.9694 | 2,911,810,720 | 2015-06-30 |
| 2607 | 2015-07-16 | 989,301,909 | 924,000 | 33.9755 | 2,911,810,720 | 2015-06-30 |
| 2608 | 2015-07-15 | 988,377,909 | 2,354,000 | 33.9438 | 2,911,810,720 | 2015-06-30 |
| 2609 | 2015-07-14 | 986,023,909 | -128,000 | 33.8629 | 2,911,810,720 | 2015-06-30 |
| 2610 | 2015-07-13 | 986,151,909 | 600,000 | 33.8673 | 2,911,810,720 | 2015-06-30 |
| 2611 | 2015-07-10 | 985,551,909 | -2,724,000 | 33.8467 | 2,911,810,720 | 2015-06-30 |
| 2612 | 2015-07-09 | 988,275,909 | 2,768,000 | 33.9403 | 2,911,810,720 | 2015-06-30 |
| 2613 | 2015-07-08 | 985,507,909 | -944,000 | 33.8452 | 2,911,810,720 | 2015-06-30 |
| 2614 | 2015-07-07 | 986,451,909 | -606,000 | 33.8776 | 2,911,810,720 | 2015-06-30 |
| 2615 | 2015-07-06 | 987,057,909 | -634,000 | 33.8984 | 2,911,810,720 | 2015-06-30 |
| 2616 | 2015-07-03 | 987,691,909 | 452,000 | 33.9202 | 2,911,810,720 | 2015-06-30 |
| 2617 | 2015-07-02 | 987,239,909 | -2,288,000 | 33.9047 | 2,911,810,720 | 2015-06-30 |
| 2618 | 2015-06-30 | 989,527,909 | -2,842,000 | 33.9832 | 2,911,810,720 | 2015-06-30 |
| 2619 | 2015-06-29 | 992,369,909 | 428,000 | 34.0907 | 2,910,970,720 | 2015-05-31 |
| 2620 | 2015-06-26 | 991,941,909 | 308,000 | 34.0760 | 2,910,970,720 | 2015-05-31 |
| 2621 | 2015-06-25 | 991,633,909 | -506,000 | 34.0654 | 2,910,970,720 | 2015-05-31 |
| 2622 | 2015-06-24 | 992,139,909 | 514,000 | 34.0828 | 2,910,970,720 | 2015-05-31 |
| 2623 | 2015-06-23 | 991,625,909 | 2,852,000 | 34.0651 | 2,910,970,720 | 2015-05-31 |
| 2624 | 2015-06-22 | 988,773,909 | 422,000 | 33.9672 | 2,910,970,720 | 2015-05-31 |
| 2625 | 2015-06-19 | 988,351,909 | 636,000 | 33.9527 | 2,910,970,720 | 2015-05-31 |
| 2626 | 2015-06-18 | 987,715,909 | 1,814,000 | 33.9308 | 2,910,970,720 | 2015-05-31 |
| 2627 | 2015-06-17 | 985,901,909 | 2,742,000 | 33.8685 | 2,910,970,720 | 2015-05-31 |
| 2628 | 2015-06-16 | 983,159,909 | 1,174,000 | 33.7743 | 2,910,970,720 | 2015-05-31 |
| 2629 | 2015-06-15 | 981,985,909 | 202,000 | 33.7340 | 2,910,970,720 | 2015-05-31 |
| 2630 | 2015-06-12 | 981,783,909 | 730,000 | 33.7270 | 2,910,970,720 | 2015-05-31 |
| 2631 | 2015-06-11 | 981,053,909 | -2,126,000 | 33.7020 | 2,910,970,720 | 2015-05-31 |
| 2632 | 2015-06-10 | 983,179,909 | -3,811,480 | 33.7750 | 2,910,970,720 | 2015-05-31 |
| 2633 | 2015-06-09 | 986,991,389 | -4,060,000 | 33.9059 | 2,910,970,720 | 2015-05-31 |
| 2634 | 2015-06-08 | 991,051,389 | 601,480 | 34.0454 | 2,910,970,720 | 2015-05-31 |
| 2635 | 2015-06-05 | 990,449,909 | 1,230,000 | 34.0247 | 2,910,970,720 | 2015-05-31 |
| 2636 | 2015-06-04 | 989,219,909 | 1,386,000 | 33.9825 | 2,910,970,720 | 2015-05-31 |
| 2637 | 2015-06-03 | 987,833,909 | -1,646,000 | 33.9349 | 2,910,970,720 | 2015-05-31 |
| 2638 | 2015-06-02 | 989,479,909 | -1,286,000 | 33.9914 | 2,910,970,720 | 2015-05-31 |
| 2639 | 2015-06-01 | 990,765,909 | 9,278,000 | 34.0356 | 2,910,970,720 | 2015-05-31 |
| 2640 | 2015-05-29 | 981,487,909 | 272,000 | 33.7169 | 2,910,970,720 | 2015-04-30 |
| 2641 | 2015-05-28 | 981,215,909 | 3,798,000 | 33.7075 | 2,910,970,720 | 2015-04-30 |
| 2642 | 2015-05-27 | 977,417,909 | 876,000 | 33.5770 | 2,910,970,720 | 2015-04-30 |
| 2643 | 2015-05-26 | 976,541,909 | 116,000 | 33.5470 | 2,910,970,720 | 2015-04-30 |
| 2644 | 2015-05-22 | 976,425,909 | 1,708,000 | 33.5430 | 2,910,970,720 | 2015-04-30 |
| 2645 | 2015-05-21 | 974,717,909 | -806,000 | 33.4843 | 2,910,970,720 | 2015-04-30 |
| 2646 | 2015-05-20 | 975,523,909 | 608,000 | 33.5120 | 2,910,970,720 | 2015-04-30 |
| 2647 | 2015-05-19 | 974,915,909 | 6,326,000 | 33.4911 | 2,910,970,720 | 2015-04-30 |
| 2648 | 2015-05-18 | 968,589,909 | 492,000 | 33.2738 | 2,910,970,720 | 2015-04-30 |
| 2649 | 2015-05-15 | 968,097,909 | 1,540,000 | 33.2569 | 2,910,970,720 | 2015-04-30 |
| 2650 | 2015-05-14 | 966,557,909 | 312,000 | 33.2040 | 2,910,970,720 | 2015-04-30 |
| 2651 | 2015-05-13 | 966,245,909 | 3,416,000 | 33.1933 | 2,910,970,720 | 2015-04-30 |
| 2652 | 2015-05-12 | 962,829,909 | 1,022,000 | 33.0759 | 2,910,970,720 | 2015-04-30 |
| 2653 | 2015-05-11 | 961,807,909 | 108,000 | 33.0408 | 2,910,970,720 | 2015-04-30 |
| 2654 | 2015-05-08 | 961,699,909 | -3,782,000 | 33.0371 | 2,910,970,720 | 2015-04-30 |
| 2655 | 2015-05-07 | 965,481,909 | 1,574,000 | 33.1670 | 2,910,970,720 | 2015-04-30 |
| 2656 | 2015-05-06 | 963,907,909 | 5,046,000 | 33.1129 | 2,910,970,720 | 2015-04-30 |
| 2657 | 2015-05-05 | 958,861,909 | 1,796,000 | 32.9396 | 2,910,970,720 | 2015-04-30 |
| 2658 | 2015-05-04 | 957,065,909 | 1,858,000 | 32.8779 | 2,910,970,720 | 2015-04-30 |
| 2659 | 2015-04-30 | 955,207,909 | -1,988,000 | 32.8141 | 2,910,970,720 | 2015-04-30 |
| 2660 | 2015-04-29 | 957,195,909 | 2,844,000 | 32.8824 | 2,910,970,720 | 2015-03-31 |
| 2661 | 2015-04-28 | 954,351,909 | 1,034,000 | 32.7847 | 2,910,970,720 | 2015-03-31 |
| 2662 | 2015-04-27 | 953,317,909 | 148,000 | 32.7491 | 2,910,970,720 | 2015-03-31 |
| 2663 | 2015-04-24 | 953,169,909 | 1,922,000 | 32.7441 | 2,910,970,720 | 2015-03-31 |
| 2664 | 2015-04-23 | 951,247,909 | 30,000 | 32.6780 | 2,910,970,720 | 2015-03-31 |
| 2665 | 2015-04-22 | 951,217,909 | -4,366,000 | 32.6770 | 2,910,970,720 | 2015-03-31 |
| 2666 | 2015-04-21 | 955,583,909 | 480,000 | 32.8270 | 2,910,970,720 | 2015-03-31 |
| 2667 | 2015-04-20 | 955,103,909 | -16,000 | 32.8105 | 2,910,970,720 | 2015-03-31 |
| 2668 | 2015-04-17 | 955,119,909 | -3,896,000 | 32.8110 | 2,910,970,720 | 2015-03-31 |
| 2669 | 2015-04-16 | 959,015,909 | 994,000 | 32.9449 | 2,910,970,720 | 2015-03-31 |
| 2670 | 2015-04-15 | 958,021,909 | 1,072,000 | 32.9107 | 2,910,970,720 | 2015-03-31 |
| 2671 | 2015-04-14 | 956,949,909 | 11,670,000 | 32.8739 | 2,910,970,720 | 2015-03-31 |
| 2672 | 2015-04-13 | 945,279,909 | -2,954,000 | 32.4730 | 2,910,970,720 | 2015-03-31 |
| 2673 | 2015-04-10 | 948,233,909 | -1,742,347 | 32.5745 | 2,910,970,720 | 2015-03-31 |
| 2674 | 2015-04-09 | 949,976,256 | -206,000 | 32.6343 | 2,910,970,720 | 2015-03-31 |
| 2675 | 2015-04-08 | 950,182,256 | -380,000 | 32.6414 | 2,910,970,720 | 2015-03-31 |
| 2676 | 2015-04-02 | 950,562,256 | -1,100,000 | 32.6545 | 2,910,970,720 | 2015-03-31 |
| 2677 | 2015-04-01 | 951,662,256 | -626,000 | 32.6923 | 2,910,970,720 | 2015-03-31 |
| 2678 | 2015-03-31 | 952,288,256 | 326,000 | 32.7138 | 2,910,970,720 | 2015-03-31 |
| 2679 | 2015-03-30 | 951,962,256 | 202,000 | 32.7026 | 2,910,970,720 | 2015-02-28 |
| 2680 | 2015-03-27 | 951,760,256 | 501,944,000 | 32.6956 | 2,910,970,720 | 2015-02-28 |
| 2681 | 2015-03-26 | 449,816,256 | -786,000 | 15.4524 | 2,910,970,720 | 2015-02-28 |
| 2682 | 2015-03-25 | 450,602,256 | 326,000 | 15.4794 | 2,910,970,720 | 2015-02-28 |
| 2683 | 2015-03-24 | 450,276,256 | 1,442,000 | 15.4683 | 2,910,970,720 | 2015-02-28 |
| 2684 | 2015-03-23 | 448,834,256 | -704,000 | 15.4187 | 2,910,970,720 | 2015-02-28 |
| 2685 | 2015-03-20 | 449,538,256 | -174,000 | 15.4429 | 2,910,970,720 | 2015-02-28 |
| 2686 | 2015-03-19 | 449,712,256 | 212,000 | 15.4489 | 2,910,970,720 | 2015-02-28 |
| 2687 | 2015-03-18 | 449,500,256 | -4,040,000 | 15.4416 | 2,910,970,720 | 2015-02-28 |
| 2688 | 2015-03-17 | 453,540,256 | -4,632,000 | 15.5804 | 2,910,970,720 | 2015-02-28 |
| 2689 | 2015-03-16 | 458,172,256 | -576,000 | 15.7395 | 2,910,970,720 | 2015-02-28 |
| 2690 | 2015-03-13 | 458,748,256 | 84,000 | 15.7593 | 2,910,970,720 | 2015-02-28 |
| 2691 | 2015-03-12 | 458,664,256 | 4,802,000 | 15.7564 | 2,910,970,720 | 2015-02-28 |
| 2692 | 2015-03-11 | 453,862,256 | 448,000 | 15.5914 | 2,910,970,720 | 2015-02-28 |
| 2693 | 2015-03-10 | 453,414,256 | -8,726,000 | 15.5761 | 2,910,970,720 | 2015-02-28 |
| 2694 | 2015-03-09 | 462,140,256 | 4,782,000 | 15.8758 | 2,910,970,720 | 2015-02-28 |
| 2695 | 2015-03-06 | 457,358,256 | -452,000 | 15.7115 | 2,910,970,720 | 2015-02-28 |
| 2696 | 2015-03-05 | 457,810,256 | -26,000 | 15.7271 | 2,910,970,720 | 2015-02-28 |
| 2697 | 2015-03-04 | 457,836,256 | 196,000 | 15.7280 | 2,910,970,720 | 2015-02-28 |
| 2698 | 2015-03-03 | 457,640,256 | 246,000 | 15.7212 | 2,910,970,720 | 2015-02-28 |
| 2699 | 2015-03-02 | 457,394,256 | -1,988,000 | 15.7128 | 2,910,970,720 | 2015-02-28 |
| 2700 | 2015-02-27 | 459,382,256 | 1,984,000 | 15.7811 | 2,910,970,720 | 2015-01-31 |
| 2701 | 2015-02-26 | 457,398,256 | -134,000 | 15.7129 | 2,910,970,720 | 2015-01-31 |
| 2702 | 2015-02-25 | 457,532,256 | 612,000 | 15.7175 | 2,910,970,720 | 2015-01-31 |
| 2703 | 2015-02-24 | 456,920,256 | 40,000 | 15.6965 | 2,910,970,720 | 2015-01-31 |
| 2704 | 2015-02-23 | 456,880,256 | 268,000 | 15.6951 | 2,910,970,720 | 2015-01-31 |
| 2705 | 2015-02-18 | 456,612,256 | 0 | 15.6859 | 2,910,970,720 | 2015-01-31 |
| 2706 | 2015-02-17 | 456,612,256 | -36,000 | 15.6859 | 2,910,970,720 | 2015-01-31 |
| 2707 | 2015-02-16 | 456,648,256 | -888,000 | 15.6871 | 2,910,970,720 | 2015-01-31 |
| 2708 | 2015-02-13 | 457,536,256 | 594,000 | 15.7177 | 2,910,970,720 | 2015-01-31 |
| 2709 | 2015-02-12 | 456,942,256 | 0 | 15.6972 | 2,910,970,720 | 2015-01-31 |
| 2710 | 2015-02-11 | 456,942,256 | -278,000 | 15.6972 | 2,910,970,720 | 2015-01-31 |
| 2711 | 2015-02-10 | 457,220,256 | -182,000 | 15.7068 | 2,910,970,720 | 2015-01-31 |
| 2712 | 2015-02-09 | 457,402,256 | -90,000 | 15.7130 | 2,910,970,720 | 2015-01-31 |
| 2713 | 2015-02-06 | 457,492,256 | -178,000 | 15.7161 | 2,910,970,720 | 2015-01-31 |
| 2714 | 2015-02-05 | 457,670,256 | -34,000 | 15.7223 | 2,910,970,720 | 2015-01-31 |
| 2715 | 2015-02-04 | 457,704,256 | 450,000 | 15.7234 | 2,910,970,720 | 2015-01-31 |
| 2716 | 2015-02-03 | 457,254,256 | -166,000 | 15.7080 | 2,910,970,720 | 2015-01-31 |
| 2717 | 2015-02-02 | 457,420,256 | -346,000 | 15.7137 | 2,910,970,720 | 2015-01-31 |
| 2718 | 2015-01-30 | 457,766,256 | 182,000 | 15.7256 | 2,910,970,720 | 2014-12-31 |
| 2719 | 2015-01-29 | 457,584,256 | 236,000 | 15.7193 | 2,910,970,720 | 2014-12-31 |
| 2720 | 2015-01-28 | 457,348,256 | 2,000 | 15.7112 | 2,910,970,720 | 2014-12-31 |
| 2721 | 2015-01-27 | 457,346,256 | -808,000 | 15.7111 | 2,910,970,720 | 2014-12-31 |
| 2722 | 2015-01-26 | 458,154,256 | -706,000 | 15.7389 | 2,910,970,720 | 2014-12-31 |
| 2723 | 2015-01-23 | 458,860,256 | -394,000 | 15.7631 | 2,910,970,720 | 2014-12-31 |
| 2724 | 2015-01-22 | 459,254,256 | -1,040,000 | 15.7767 | 2,910,970,720 | 2014-12-31 |
| 2725 | 2015-01-21 | 460,294,256 | 1,500,000 | 15.8124 | 2,910,970,720 | 2014-12-31 |
| 2726 | 2015-01-20 | 458,794,256 | -70,000 | 15.7609 | 2,910,970,720 | 2014-12-31 |
| 2727 | 2015-01-19 | 458,864,256 | 2,424,000 | 15.7633 | 2,910,970,720 | 2014-12-31 |
| 2728 | 2015-01-16 | 456,440,256 | 1,328,000 | 15.6800 | 2,910,970,720 | 2014-12-31 |
| 2729 | 2015-01-15 | 455,112,256 | 22,000 | 15.6344 | 2,910,970,720 | 2014-12-31 |
| 2730 | 2015-01-14 | 455,090,256 | -10,000 | 15.6336 | 2,910,970,720 | 2014-12-31 |
| 2731 | 2015-01-13 | 455,100,256 | 264,000 | 15.6340 | 2,910,970,720 | 2014-12-31 |
| 2732 | 2015-01-12 | 454,836,256 | -202,000 | 15.6249 | 2,910,970,720 | 2014-12-31 |
| 2733 | 2015-01-09 | 455,038,256 | 298,000 | 15.6318 | 2,910,970,720 | 2014-12-31 |
| 2734 | 2015-01-08 | 454,740,256 | -976,000 | 15.6216 | 2,910,970,720 | 2014-12-31 |
| 2735 | 2015-01-07 | 455,716,256 | 514,000 | 15.6551 | 2,910,970,720 | 2014-12-31 |
| 2736 | 2015-01-06 | 455,202,256 | 224,000 | 15.6375 | 2,910,970,720 | 2014-12-31 |
| 2737 | 2015-01-05 | 454,978,256 | -94,000 | 15.6298 | 2,910,970,720 | 2014-12-31 |
| 2738 | 2015-01-02 | 455,072,256 | -82,000 | 15.6330 | 2,910,970,720 | 2014-12-31 |
| 2739 | 2014-12-31 | 455,154,256 | 0 | 15.6358 | 2,910,970,720 | 2014-12-31 |
| 2740 | 2014-12-30 | 455,154,256 | -954,000 | 15.6358 | 2,910,970,720 | 2014-11-30 |
| 2741 | 2014-12-29 | 456,108,256 | -104,000 | 15.6686 | 2,910,970,720 | 2014-11-30 |
| 2742 | 2014-12-24 | 456,212,256 | 0 | 15.6722 | 2,910,970,720 | 2014-11-30 |
| 2743 | 2014-12-23 | 456,212,256 | -1,946,000 | 15.6722 | 2,910,970,720 | 2014-11-30 |
| 2744 | 2014-12-22 | 458,158,256 | 168,000 | 15.7390 | 2,910,970,720 | 2014-11-30 |
| 2745 | 2014-12-19 | 457,990,256 | -836,000 | 15.7332 | 2,910,970,720 | 2014-11-30 |
| 2746 | 2014-12-18 | 458,826,256 | -648,000 | 15.7620 | 2,910,970,720 | 2014-11-30 |
| 2747 | 2014-12-17 | 459,474,256 | 190,000 | 15.7842 | 2,910,970,720 | 2014-11-30 |
| 2748 | 2014-12-16 | 459,284,256 | -20,000 | 15.7777 | 2,910,970,720 | 2014-11-30 |
| 2749 | 2014-12-15 | 459,304,256 | -1,666,000 | 15.7784 | 2,910,970,720 | 2014-11-30 |
| 2750 | 2014-12-12 | 460,970,256 | -32,000 | 15.8356 | 2,910,970,720 | 2014-11-30 |
| 2751 | 2014-12-11 | 461,002,256 | 1,256,000 | 15.8367 | 2,910,970,720 | 2014-11-30 |
| 2752 | 2014-12-10 | 459,746,256 | 94,000 | 15.7936 | 2,910,970,720 | 2014-11-30 |
| 2753 | 2014-12-09 | 459,652,256 | 486,000 | 15.7903 | 2,910,970,720 | 2014-11-30 |
| 2754 | 2014-12-08 | 459,166,256 | -2,376,000 | 15.7736 | 2,910,970,720 | 2014-11-30 |
| 2755 | 2014-12-05 | 461,542,256 | -490,000 | 15.8553 | 2,910,970,720 | 2014-11-30 |
| 2756 | 2014-12-04 | 462,032,256 | -328,000 | 15.8721 | 2,910,970,720 | 2014-11-30 |
| 2757 | 2014-12-03 | 462,360,256 | 860,000 | 15.8834 | 2,910,970,720 | 2014-11-30 |
| 2758 | 2014-12-02 | 461,500,256 | 1,812,000 | 15.8538 | 2,910,970,720 | 2014-11-30 |
| 2759 | 2014-12-01 | 459,688,256 | -10,000 | 15.7916 | 2,910,970,720 | 2014-11-30 |
| 2760 | 2014-11-28 | 459,698,256 | 22,000 | 15.7919 | 2,910,970,720 | 2014-10-31 |
| 2761 | 2014-11-27 | 459,676,256 | -916,000 | 15.7912 | 2,910,970,720 | 2014-10-31 |
| 2762 | 2014-11-26 | 460,592,256 | -86,000 | 15.8226 | 2,910,970,720 | 2014-10-31 |
| 2763 | 2014-11-25 | 460,678,256 | -242,000 | 15.8256 | 2,910,970,720 | 2014-10-31 |
| 2764 | 2014-11-24 | 460,920,256 | -300,000 | 15.8339 | 2,910,970,720 | 2014-10-31 |
| 2765 | 2014-11-21 | 461,220,256 | 1,090,000 | 15.8442 | 2,910,970,720 | 2014-10-31 |
| 2766 | 2014-11-20 | 460,130,256 | 86,000 | 15.8068 | 2,910,970,720 | 2014-10-31 |
| 2767 | 2014-11-19 | 460,044,256 | -1,190,000 | 15.8038 | 2,910,970,720 | 2014-10-31 |
| 2768 | 2014-11-18 | 461,234,256 | -1,570,000 | 15.8447 | 2,910,970,720 | 2014-10-31 |
| 2769 | 2014-11-17 | 462,804,256 | 12,000 | 15.8986 | 2,910,970,720 | 2014-10-31 |
| 2770 | 2014-11-14 | 462,792,256 | 222,000 | 15.8982 | 2,910,970,720 | 2014-10-31 |
| 2771 | 2014-11-13 | 462,570,256 | -338,000 | 15.8906 | 2,910,970,720 | 2014-10-31 |
| 2772 | 2014-11-12 | 462,908,256 | -668,000 | 15.9022 | 2,910,970,720 | 2014-10-31 |
| 2773 | 2014-11-11 | 463,576,256 | 142,000 | 15.9251 | 2,910,970,720 | 2014-10-31 |
| 2774 | 2014-11-10 | 463,434,256 | -372,000 | 15.9203 | 2,910,970,720 | 2014-10-31 |
| 2775 | 2014-11-07 | 463,806,256 | 54,000 | 15.9330 | 2,910,970,720 | 2014-10-31 |
| 2776 | 2014-11-06 | 463,752,256 | 254,000 | 15.9312 | 2,910,970,720 | 2014-10-31 |
| 2777 | 2014-11-05 | 463,498,256 | 344,000 | 15.9225 | 2,910,970,720 | 2014-10-31 |
| 2778 | 2014-11-04 | 463,154,256 | 280,000 | 15.9106 | 2,910,970,720 | 2014-10-31 |
| 2779 | 2014-11-03 | 462,874,256 | 237,966 | 15.9010 | 2,910,970,720 | 2014-10-31 |
| 2780 | 2014-10-31 | 462,636,290 | 112,000 | 15.8929 | 2,910,970,720 | 2014-10-31 |
| 2781 | 2014-10-30 | 462,524,290 | 1,272,000 | 15.8890 | 2,910,970,720 | 2014-09-30 |
| 2782 | 2014-10-29 | 461,252,290 | 1,002,000 | 15.8453 | 2,910,970,720 | 2014-09-30 |
| 2783 | 2014-10-28 | 460,250,290 | -186,000 | 15.8109 | 2,910,970,720 | 2014-09-30 |
| 2784 | 2014-10-27 | 460,436,290 | -4,656,000 | 15.8173 | 2,910,970,720 | 2014-09-30 |
| 2785 | 2014-10-24 | 465,092,290 | 576,000 | 15.9772 | 2,910,970,720 | 2014-09-30 |
| 2786 | 2014-10-23 | 464,516,290 | -10,000 | 15.9574 | 2,910,970,720 | 2014-09-30 |
| 2787 | 2014-10-22 | 464,526,290 | -640,000 | 15.9578 | 2,910,970,720 | 2014-09-30 |
| 2788 | 2014-10-21 | 465,166,290 | 494,000 | 15.9798 | 2,910,970,720 | 2014-09-30 |
| 2789 | 2014-10-20 | 464,672,290 | -170,000 | 15.9628 | 2,910,970,720 | 2014-09-30 |
| 2790 | 2014-10-17 | 464,842,290 | 150,000 | 15.9686 | 2,910,970,720 | 2014-09-30 |
| 2791 | 2014-10-16 | 464,692,290 | 152,000 | 15.9635 | 2,910,970,720 | 2014-09-30 |
| 2792 | 2014-10-15 | 464,540,290 | 720,000 | 15.9583 | 2,910,970,720 | 2014-09-30 |
| 2793 | 2014-10-14 | 463,820,290 | 1,806,000 | 15.9335 | 2,910,970,720 | 2014-09-30 |
| 2794 | 2014-10-13 | 462,014,290 | 286,000 | 15.8715 | 2,910,970,720 | 2014-09-30 |
| 2795 | 2014-10-10 | 461,728,290 | 68,000 | 15.8617 | 2,910,970,720 | 2014-09-30 |
| 2796 | 2014-10-09 | 461,660,290 | -328,000 | 15.8593 | 2,910,970,720 | 2014-09-30 |
| 2797 | 2014-10-08 | 461,988,290 | -136,000 | 15.8706 | 2,910,970,720 | 2014-09-30 |
| 2798 | 2014-10-07 | 462,124,290 | 318,000 | 15.8753 | 2,910,970,720 | 2014-09-30 |
| 2799 | 2014-10-06 | 461,806,290 | -500,000 | 15.8643 | 2,910,970,720 | 2014-09-30 |
| 2800 | 2014-10-03 | 462,306,290 | 522,000 | 15.8815 | 2,910,970,720 | 2014-09-30 |
| 2801 | 2014-09-30 | 461,784,290 | 26,000 | 15.8636 | 2,910,970,720 | 2014-09-30 |
| 2802 | 2014-09-29 | 461,758,290 | 76,000 | 15.8627 | 2,910,970,720 | 2014-08-31 |
| 2803 | 2014-09-26 | 461,682,290 | -208,000 | 15.8601 | 2,910,970,720 | 2014-08-31 |
| 2804 | 2014-09-25 | 461,890,290 | 1,374,000 | 15.8672 | 2,910,970,720 | 2014-08-31 |
| 2805 | 2014-09-24 | 460,516,290 | -276,000 | 15.8200 | 2,910,970,720 | 2014-08-31 |
| 2806 | 2014-09-23 | 460,792,290 | 484,000 | 15.8295 | 2,910,970,720 | 2014-08-31 |
| 2807 | 2014-09-22 | 460,308,290 | -108,000 | 15.8129 | 2,910,970,720 | 2014-08-31 |
| 2808 | 2014-09-19 | 460,416,290 | 1,326,000 | 15.8166 | 2,910,970,720 | 2014-08-31 |
| 2809 | 2014-09-18 | 459,090,290 | 134,000 | 15.7710 | 2,910,970,720 | 2014-08-31 |
| 2810 | 2014-09-17 | 458,956,290 | -114,000 | 15.7664 | 2,910,970,720 | 2014-08-31 |
| 2811 | 2014-09-16 | 459,070,290 | 322,000 | 15.7704 | 2,910,970,720 | 2014-08-31 |
| 2812 | 2014-09-15 | 458,748,290 | 158,000 | 15.7593 | 2,910,970,720 | 2014-08-31 |
| 2813 | 2014-09-12 | 458,590,290 | -606,000 | 15.7539 | 2,910,970,720 | 2014-08-31 |
| 2814 | 2014-09-11 | 459,196,290 | 3,528,000 | 15.7747 | 2,910,970,720 | 2014-08-31 |
| 2815 | 2014-09-10 | 455,668,290 | 1,996,000 | 15.6535 | 2,910,970,720 | 2014-08-31 |
| 2816 | 2014-09-08 | 453,672,290 | 902,000 | 15.5849 | 2,910,970,720 | 2014-08-31 |
| 2817 | 2014-09-05 | 452,770,290 | -24,000 | 15.5539 | 2,910,970,720 | 2014-08-31 |
| 2818 | 2014-09-04 | 452,794,290 | 4,000 | 15.5548 | 2,910,970,720 | 2014-08-31 |
| 2819 | 2014-09-03 | 452,790,290 | -312,000 | 15.5546 | 2,910,970,720 | 2014-08-31 |
| 2820 | 2014-09-02 | 453,102,290 | -496,000 | 15.5653 | 2,910,970,720 | 2014-08-31 |
| 2821 | 2014-09-01 | 453,598,290 | 94,000 | 15.5824 | 2,910,970,720 | 2014-08-31 |
| 2822 | 2014-08-29 | 453,504,290 | 572,000 | 15.5791 | 2,910,970,720 | 2014-07-31 |
| 2823 | 2014-08-28 | 452,932,290 | -336,000 | 15.5595 | 2,910,970,720 | 2014-07-31 |
| 2824 | 2014-08-27 | 453,268,290 | -796,000 | 15.5710 | 2,910,970,720 | 2014-07-31 |
| 2825 | 2014-08-26 | 454,064,290 | -464,000 | 15.5984 | 2,910,970,720 | 2014-07-31 |
| 2826 | 2014-08-25 | 454,528,290 | -1,816,000 | 15.6143 | 2,910,970,720 | 2014-07-31 |
| 2827 | 2014-08-22 | 456,344,290 | -920,000 | 15.6767 | 2,910,970,720 | 2014-07-31 |
| 2828 | 2014-08-21 | 457,264,290 | -94,000 | 15.7083 | 2,910,970,720 | 2014-07-31 |
| 2829 | 2014-08-20 | 457,358,290 | -2,232,000 | 15.7115 | 2,910,970,720 | 2014-07-31 |
| 2830 | 2014-08-19 | 459,590,290 | 2,000 | 15.7882 | 2,910,970,720 | 2014-07-31 |
| 2831 | 2014-08-18 | 459,588,290 | 1,678,000 | 15.7881 | 2,910,970,720 | 2014-07-31 |
| 2832 | 2014-08-15 | 457,910,290 | -1,016,000 | 15.7305 | 2,910,970,720 | 2014-07-31 |
| 2833 | 2014-08-14 | 458,926,290 | 708,000 | 15.7654 | 2,910,970,720 | 2014-07-31 |
| 2834 | 2014-08-13 | 458,218,290 | 1,328,000 | 15.7411 | 2,910,970,720 | 2014-07-31 |
| 2835 | 2014-08-12 | 456,890,290 | 118,000 | 15.6955 | 2,910,970,720 | 2014-07-31 |
| 2836 | 2014-08-11 | 456,772,290 | 130,000 | 15.6914 | 2,910,970,720 | 2014-07-31 |
| 2837 | 2014-08-08 | 456,642,290 | 458,000 | 15.6869 | 2,910,970,720 | 2014-07-31 |
| 2838 | 2014-08-07 | 456,184,290 | 724,000 | 15.6712 | 2,910,970,720 | 2014-07-31 |
| 2839 | 2014-08-06 | 455,460,290 | 452,000 | 15.6463 | 2,910,970,720 | 2014-07-31 |
| 2840 | 2014-08-05 | 455,008,290 | 72,000 | 15.6308 | 2,910,970,720 | 2014-07-31 |
| 2841 | 2014-08-04 | 454,936,290 | 380,000 | 15.6283 | 2,910,970,720 | 2014-07-31 |
| 2842 | 2014-08-01 | 454,556,290 | 250,000 | 15.6153 | 2,910,970,720 | 2014-07-31 |
| 2843 | 2014-07-31 | 454,306,290 | 256,000 | 15.6067 | 2,910,970,720 | 2014-07-31 |
| 2844 | 2014-07-30 | 454,050,290 | -298,000 | 15.5979 | 2,910,970,720 | 2014-06-30 |
| 2845 | 2014-07-29 | 454,348,290 | -1,602,000 | 15.6081 | 2,910,970,720 | 2014-06-30 |
| 2846 | 2014-07-28 | 455,950,290 | 2,836,000 | 15.6632 | 2,910,970,720 | 2014-06-30 |
| 2847 | 2014-07-25 | 453,114,290 | 294,000 | 15.5657 | 2,910,970,720 | 2014-06-30 |
| 2848 | 2014-07-24 | 452,820,290 | 464,000 | 15.5556 | 2,910,970,720 | 2014-06-30 |
| 2849 | 2014-07-23 | 452,356,290 | 220,000 | 15.5397 | 2,910,970,720 | 2014-06-30 |
| 2850 | 2014-07-22 | 452,136,290 | 102,000 | 15.5321 | 2,910,970,720 | 2014-06-30 |
| 2851 | 2014-07-21 | 452,034,290 | 136,000 | 15.5286 | 2,910,970,720 | 2014-06-30 |
| 2852 | 2014-07-18 | 451,898,290 | -428,000 | 15.5240 | 2,910,970,720 | 2014-06-30 |
| 2853 | 2014-07-17 | 452,326,290 | -210,000 | 15.5387 | 2,910,970,720 | 2014-06-30 |
| 2854 | 2014-07-16 | 452,536,290 | 388,000 | 15.5459 | 2,910,970,720 | 2014-06-30 |
| 2855 | 2014-07-15 | 452,148,290 | 356,000 | 15.5326 | 2,910,970,720 | 2014-06-30 |
| 2856 | 2014-07-14 | 451,792,290 | 494,000 | 15.5203 | 2,910,970,720 | 2014-06-30 |
| 2857 | 2014-07-11 | 451,298,290 | 2,276,000 | 15.5034 | 2,910,970,720 | 2014-06-30 |
| 2858 | 2014-07-10 | 449,022,290 | 1,316,000 | 15.4252 | 2,910,970,720 | 2014-06-30 |
| 2859 | 2014-07-09 | 447,706,290 | 42,000 | 15.3800 | 2,910,970,720 | 2014-06-30 |
| 2860 | 2014-07-08 | 447,664,290 | 152,000 | 15.3785 | 2,910,970,720 | 2014-06-30 |
| 2861 | 2014-07-07 | 447,512,290 | -40,000 | 15.3733 | 2,910,970,720 | 2014-06-30 |
| 2862 | 2014-07-04 | 447,552,290 | -94,000 | 15.3747 | 2,910,970,720 | 2014-06-30 |
| 2863 | 2014-07-03 | 447,646,290 | -244,000 | 15.3779 | 2,910,970,720 | 2014-06-30 |
| 2864 | 2014-07-02 | 447,890,290 | -1,652,000 | 15.3863 | 2,910,970,720 | 2014-06-30 |
| 2865 | 2014-06-30 | 449,542,290 | 224,000 | 15.4430 | 2,910,970,720 | 2014-06-30 |
| 2866 | 2014-06-27 | 449,318,290 | -28,000 | 15.4353 | 2,910,970,720 | 2014-05-31 |
| 2867 | 2014-06-26 | 449,346,290 | -2,196,000 | 15.4363 | 2,910,970,720 | 2014-05-31 |
| 2868 | 2014-06-25 | 451,542,290 | -1,156,000 | 15.5117 | 2,910,970,720 | 2014-05-31 |
| 2869 | 2014-06-24 | 452,698,290 | 400,000 | 15.5515 | 2,910,970,720 | 2014-05-31 |
| 2870 | 2014-06-23 | 452,298,290 | 198,000 | 15.5377 | 2,910,970,720 | 2014-05-31 |
| 2871 | 2014-06-20 | 452,100,290 | 524,000 | 15.5309 | 2,910,970,720 | 2014-05-31 |
| 2872 | 2014-06-19 | 451,576,290 | 24,000 | 15.5129 | 2,910,970,720 | 2014-05-31 |
| 2873 | 2014-06-18 | 451,552,290 | 192,000 | 15.5121 | 2,910,970,720 | 2014-05-31 |
| 2874 | 2014-06-17 | 451,360,290 | -88,000 | 15.5055 | 2,910,970,720 | 2014-05-31 |
| 2875 | 2014-06-16 | 451,448,290 | -6,000 | 15.5085 | 2,910,970,720 | 2014-05-31 |
| 2876 | 2014-06-13 | 451,454,290 | 16,000 | 15.5087 | 2,910,970,720 | 2014-05-31 |
| 2877 | 2014-06-12 | 451,438,290 | 132,000 | 15.5082 | 2,910,970,720 | 2014-05-31 |
| 2878 | 2014-06-11 | 451,306,290 | 204,000 | 15.5036 | 2,910,970,720 | 2014-05-31 |
| 2879 | 2014-06-10 | 451,102,290 | 274,000 | 15.4966 | 2,910,970,720 | 2014-05-31 |
| 2880 | 2014-06-09 | 450,828,290 | -1,038,000 | 15.4872 | 2,910,970,720 | 2014-05-31 |
| 2881 | 2014-06-06 | 451,866,290 | -468,000 | 15.5229 | 2,910,970,720 | 2014-05-31 |
| 2882 | 2014-06-05 | 452,334,290 | -724,000 | 15.5390 | 2,910,970,720 | 2014-05-31 |
| 2883 | 2014-06-04 | 453,058,290 | 6,350,339 | 15.5638 | 2,910,970,720 | 2014-05-31 |
| 2884 | 2014-06-03 | 446,707,951 | -54,000 | 15.3457 | 2,910,970,720 | 2014-05-31 |
| 2885 | 2014-05-30 | 446,761,951 | 148,000 | 15.3475 | 2,910,970,720 | 2014-04-30 |
| 2886 | 2014-05-29 | 446,613,951 | 78,000 | 15.3424 | 2,910,970,720 | 2014-04-30 |
| 2887 | 2014-05-28 | 446,535,951 | 266,000 | 15.3398 | 2,910,970,720 | 2014-04-30 |
| 2888 | 2014-05-27 | 446,269,951 | -10,000 | 15.3306 | 2,910,970,720 | 2014-04-30 |
| 2889 | 2014-05-26 | 446,279,951 | -218,000 | 15.3310 | 2,910,970,720 | 2014-04-30 |
| 2890 | 2014-05-23 | 446,497,951 | -300,000 | 15.3385 | 2,910,970,720 | 2014-04-30 |
| 2891 | 2014-05-22 | 446,797,951 | 152,000 | 15.3488 | 2,910,970,720 | 2014-04-30 |
| 2892 | 2014-05-21 | 446,645,951 | 302,000 | 15.3435 | 2,910,970,720 | 2014-04-30 |
| 2893 | 2014-05-20 | 446,343,951 | 470,000 | 15.3332 | 2,910,970,720 | 2014-04-30 |
| 2894 | 2014-05-19 | 445,873,951 | 274,000 | 15.3170 | 2,910,970,720 | 2014-04-30 |
| 2895 | 2014-05-16 | 445,599,951 | 402,000 | 15.3076 | 2,910,970,720 | 2014-04-30 |
| 2896 | 2014-05-15 | 445,197,951 | 180,000 | 15.2938 | 2,910,970,720 | 2014-04-30 |
| 2897 | 2014-05-14 | 445,017,951 | -1,412,000 | 15.2876 | 2,910,970,720 | 2014-04-30 |
| 2898 | 2014-05-13 | 446,429,951 | -164,000 | 15.3361 | 2,910,970,720 | 2014-04-30 |
| 2899 | 2014-05-12 | 446,593,951 | 492,000 | 15.3418 | 2,910,970,720 | 2014-04-30 |
| 2900 | 2014-05-10 | 446,101,951 | 0 | 15.3249 | 2,910,970,720 | 2014-04-30 |
| 2901 | 2014-05-09 | 446,101,951 | -188,000 | 15.3249 | 2,910,970,720 | 2014-04-30 |
| 2902 | 2014-05-08 | 446,289,951 | -416,000 | 15.3313 | 2,910,970,720 | 2014-04-30 |
| 2903 | 2014-05-07 | 446,705,951 | -178,000 | 15.3456 | 2,910,970,720 | 2014-04-30 |
| 2904 | 2014-05-05 | 446,883,951 | -1,042,000 | 15.3517 | 2,910,970,720 | 2014-04-30 |
| 2905 | 2014-05-02 | 447,925,951 | -840,000 | 15.3875 | 2,910,970,720 | 2014-04-30 |
| 2906 | 2014-04-30 | 448,765,951 | 148,000 | 15.4164 | 2,910,970,720 | 2014-04-30 |
| 2907 | 2014-04-29 | 448,617,951 | -504,000 | 15.4113 | 2,910,970,720 | 2014-03-31 |
| 2908 | 2014-04-28 | 449,121,951 | 308,000 | 15.4286 | 2,910,970,720 | 2014-03-31 |
| 2909 | 2014-04-25 | 448,813,951 | 374,000 | 15.4180 | 2,910,970,720 | 2014-03-31 |
| 2910 | 2014-04-24 | 448,439,951 | 216,000 | 15.4052 | 2,910,970,720 | 2014-03-31 |
| 2911 | 2014-04-23 | 448,223,951 | -1,590,000 | 15.3977 | 2,910,970,720 | 2014-03-31 |
| 2912 | 2014-04-22 | 449,813,951 | -78,000 | 15.4524 | 2,910,970,720 | 2014-03-31 |
| 2913 | 2014-04-17 | 449,891,951 | 384,000 | 15.4550 | 2,910,970,720 | 2014-03-31 |
| 2914 | 2014-04-16 | 449,507,951 | -586,000 | 15.4419 | 2,910,970,720 | 2014-03-31 |
| 2915 | 2014-04-15 | 450,093,951 | -78,000 | 15.4620 | 2,910,970,720 | 2014-03-31 |
| 2916 | 2014-04-14 | 450,171,951 | -314,000 | 15.4647 | 2,910,970,720 | 2014-03-31 |
| 2917 | 2014-04-11 | 450,485,951 | -224,000 | 15.4755 | 2,910,970,720 | 2014-03-31 |
| 2918 | 2014-04-10 | 450,709,951 | -1,796,000 | 15.4831 | 2,910,970,720 | 2014-03-31 |
| 2919 | 2014-04-09 | 452,505,951 | -130,000 | 15.5448 | 2,910,970,720 | 2014-03-31 |
| 2920 | 2014-04-08 | 452,635,951 | 268,000 | 15.5493 | 2,910,970,720 | 2014-03-31 |
| 2921 | 2014-04-07 | 452,367,951 | -38,000 | 15.5401 | 2,910,970,720 | 2014-03-31 |
| 2922 | 2014-04-04 | 452,405,951 | 56,000 | 15.5414 | 2,910,970,720 | 2014-03-31 |
| 2923 | 2014-04-03 | 452,349,951 | -570,000 | 15.5395 | 2,910,970,720 | 2014-03-31 |
| 2924 | 2014-04-02 | 452,919,951 | 1,050,000 | 15.5591 | 2,910,970,720 | 2014-03-31 |
| 2925 | 2014-04-01 | 451,869,951 | -272,000 | 15.5230 | 2,910,970,720 | 2014-03-31 |
| 2926 | 2014-03-31 | 452,141,951 | -2,542,000 | 15.5323 | 2,910,970,720 | 2014-03-31 |
| 2927 | 2014-03-28 | 454,683,951 | -44,000 | 15.6197 | 2,910,970,720 | 2014-02-28 |
| 2928 | 2014-03-27 | 454,727,951 | -70,000 | 15.6212 | 2,910,970,720 | 2014-02-28 |
| 2929 | 2014-03-26 | 454,797,951 | -94,000 | 15.6236 | 2,910,970,720 | 2014-02-28 |
| 2930 | 2014-03-25 | 454,891,951 | -334,000 | 15.6268 | 2,910,970,720 | 2014-02-28 |
| 2931 | 2014-03-24 | 455,225,951 | -872,000 | 15.6383 | 2,910,970,720 | 2014-02-28 |
| 2932 | 2014-03-21 | 456,097,951 | 824,000 | 15.6682 | 2,910,970,720 | 2014-02-28 |
| 2933 | 2014-03-20 | 455,273,951 | -1,246,000 | 15.6399 | 2,910,970,720 | 2014-02-28 |
| 2934 | 2014-03-19 | 456,519,951 | -1,212,000 | 15.6827 | 2,910,970,720 | 2014-02-28 |
| 2935 | 2014-03-18 | 457,731,951 | -1,190,000 | 15.7244 | 2,910,970,720 | 2014-02-28 |
| 2936 | 2014-03-17 | 458,921,951 | 594,000 | 15.7653 | 2,910,970,720 | 2014-02-28 |
| 2937 | 2014-03-14 | 458,327,951 | 754,000 | 15.7448 | 2,910,970,720 | 2014-02-28 |
| 2938 | 2014-03-13 | 457,573,951 | 100,000 | 15.7189 | 2,910,970,720 | 2014-02-28 |
| 2939 | 2014-03-12 | 457,473,951 | 284,000 | 15.7155 | 2,910,970,720 | 2014-02-28 |
| 2940 | 2014-03-11 | 457,189,951 | -142,000 | 15.7058 | 2,910,970,720 | 2014-02-28 |
| 2941 | 2014-03-10 | 457,331,951 | 1,248,000 | 15.7106 | 2,910,970,720 | 2014-02-28 |
| 2942 | 2014-03-07 | 456,083,951 | -678,000 | 15.6678 | 2,910,970,720 | 2014-02-28 |
| 2943 | 2014-03-06 | 456,761,951 | 296,000 | 15.6911 | 2,910,970,720 | 2014-02-28 |
| 2944 | 2014-03-05 | 456,465,951 | -502,000 | 15.6809 | 2,910,970,720 | 2014-02-28 |
| 2945 | 2014-03-04 | 456,967,951 | 22,000 | 15.6981 | 2,910,970,720 | 2014-02-28 |
| 2946 | 2014-03-03 | 456,945,951 | -336,000 | 15.6974 | 2,910,970,720 | 2014-02-28 |
| 2947 | 2014-02-28 | 457,281,951 | -180,000 | 15.7089 | 2,910,970,720 | 2014-02-28 |
| 2948 | 2014-02-27 | 457,461,951 | 316,000 | 15.7151 | 2,910,970,720 | 2014-01-31 |
| 2949 | 2014-02-26 | 457,145,951 | -786,000 | 15.7042 | 2,910,970,720 | 2014-01-31 |
| 2950 | 2014-02-25 | 457,931,951 | -32,000 | 15.7312 | 2,910,970,720 | 2014-01-31 |
| 2951 | 2014-02-24 | 457,963,951 | 368,000 | 15.7323 | 2,910,970,720 | 2014-01-31 |
| 2952 | 2014-02-21 | 457,595,951 | -70,000 | 15.7197 | 2,910,970,720 | 2014-01-31 |
| 2953 | 2014-02-20 | 457,665,951 | -34,000 | 15.7221 | 2,910,970,720 | 2014-01-31 |
| 2954 | 2014-02-19 | 457,699,951 | 294,000 | 15.7233 | 2,910,970,720 | 2014-01-31 |
| 2955 | 2014-02-18 | 457,405,951 | -708,000 | 15.7132 | 2,910,970,720 | 2014-01-31 |
| 2956 | 2014-02-17 | 458,113,951 | -48,000 | 15.7375 | 2,910,970,720 | 2014-01-31 |
| 2957 | 2014-02-14 | 458,161,951 | -578,000 | 15.7391 | 2,910,970,720 | 2014-01-31 |
| 2958 | 2014-02-13 | 458,739,951 | 278,000 | 15.7590 | 2,910,970,720 | 2014-01-31 |
| 2959 | 2014-02-12 | 458,461,951 | 128,000 | 15.7495 | 2,910,970,720 | 2014-01-31 |
| 2960 | 2014-02-11 | 458,333,951 | 290,000 | 15.7451 | 2,910,970,720 | 2014-01-31 |
| 2961 | 2014-02-10 | 458,043,951 | -1,056,000 | 15.7351 | 2,910,970,720 | 2014-01-31 |
| 2962 | 2014-02-07 | 459,099,951 | -2,398,000 | 15.7714 | 2,910,970,720 | 2014-01-31 |
| 2963 | 2014-02-06 | 461,497,951 | 20,000 | 15.8537 | 2,910,970,720 | 2014-01-31 |
| 2964 | 2014-02-05 | 461,477,951 | -236,000 | 15.8531 | 2,910,970,720 | 2014-01-31 |
| 2965 | 2014-02-04 | 461,713,951 | 258,000 | 15.8612 | 2,910,970,720 | 2014-01-31 |
| 2966 | 2014-01-30 | 461,455,951 | 0 | 15.8523 | 2,910,970,720 | 2013-12-31 |
| 2967 | 2014-01-29 | 461,455,951 | 400,000 | 15.8523 | 2,910,970,720 | 2013-12-31 |
| 2968 | 2014-01-28 | 461,055,951 | -376,000 | 15.8386 | 2,910,970,720 | 2013-12-31 |
| 2969 | 2014-01-27 | 461,431,951 | 170,000 | 15.8515 | 2,910,970,720 | 2013-12-31 |
| 2970 | 2014-01-24 | 461,261,951 | 1,868,000 | 15.8456 | 2,910,970,720 | 2013-12-31 |
| 2971 | 2014-01-23 | 459,393,951 | -38,000 | 15.7815 | 2,910,970,720 | 2013-12-31 |
| 2972 | 2014-01-22 | 459,431,951 | 274,000 | 15.7828 | 2,910,970,720 | 2013-12-31 |
| 2973 | 2014-01-21 | 459,157,951 | 352,000 | 15.7734 | 2,910,970,720 | 2013-12-31 |
| 2974 | 2014-01-20 | 458,805,951 | -142,000 | 15.7613 | 2,910,970,720 | 2013-12-31 |
| 2975 | 2014-01-17 | 458,947,951 | -180,000 | 15.7661 | 2,910,970,720 | 2013-12-31 |
| 2976 | 2014-01-16 | 459,127,951 | 216,000 | 15.7723 | 2,910,970,720 | 2013-12-31 |
| 2977 | 2014-01-15 | 458,911,951 | -182,000 | 15.7649 | 2,910,970,720 | 2013-12-31 |
| 2978 | 2014-01-14 | 459,093,951 | -1,346,000 | 15.7712 | 2,910,970,720 | 2013-12-31 |
| 2979 | 2014-01-13 | 460,439,951 | -788,000 | 15.8174 | 2,910,970,720 | 2013-12-31 |
| 2980 | 2014-01-10 | 461,227,951 | -802,000 | 15.8445 | 2,910,970,720 | 2013-12-31 |
| 2981 | 2014-01-09 | 462,029,951 | 168,000 | 15.8720 | 2,910,970,720 | 2013-12-31 |
| 2982 | 2014-01-08 | 461,861,951 | 288,000 | 15.8663 | 2,910,970,720 | 2013-12-31 |
| 2983 | 2014-01-07 | 461,573,951 | -792,000 | 15.8564 | 2,910,970,720 | 2013-12-31 |
| 2984 | 2014-01-06 | 462,365,951 | 1,364,000 | 15.8836 | 2,910,970,720 | 2013-12-31 |
| 2985 | 2014-01-03 | 461,001,951 | -660,000 | 15.8367 | 2,910,970,720 | 2013-12-31 |
| 2986 | 2014-01-02 | 461,661,951 | 12,000 | 15.8594 | 2,910,970,720 | 2013-12-31 |
| 2987 | 2013-12-31 | 461,649,951 | 0 | 15.8590 | 2,910,970,720 | 2013-12-31 |
| 2988 | 2013-12-30 | 461,649,951 | 186,000 | 15.8590 | 2,910,970,720 | 2013-11-30 |
| 2989 | 2013-12-27 | 461,463,951 | 598,000 | 15.8526 | 2,910,970,720 | 2013-11-30 |
| 2990 | 2013-12-24 | 460,865,951 | 0 | 15.8320 | 2,910,970,720 | 2013-11-30 |
| 2991 | 2013-12-23 | 460,865,951 | -926,100 | 15.8320 | 2,910,970,720 | 2013-11-30 |
| 2992 | 2013-12-20 | 461,792,051 | 310,000 | 15.8639 | 2,910,970,720 | 2013-11-30 |
| 2993 | 2013-12-19 | 461,482,051 | 314,000 | 15.8532 | 2,910,970,720 | 2013-11-30 |
| 2994 | 2013-12-18 | 461,168,051 | -590,000 | 15.8424 | 2,910,970,720 | 2013-11-30 |
| 2995 | 2013-12-17 | 461,758,051 | 824,000 | 15.8627 | 2,910,970,720 | 2013-11-30 |
| 2996 | 2013-12-16 | 460,934,051 | -114,000 | 15.8344 | 2,910,970,720 | 2013-11-30 |
| 2997 | 2013-12-13 | 461,048,051 | 650,000 | 15.8383 | 2,910,970,720 | 2013-11-30 |
| 2998 | 2013-12-12 | 460,398,051 | -998,000 | 15.8160 | 2,910,970,720 | 2013-11-30 |
| 2999 | 2013-12-11 | 461,396,051 | 875,653 | 15.8502 | 2,910,970,720 | 2013-11-30 |
| 3000 | 2013-12-10 | 460,520,398 | -446,000 | 15.8202 | 2,910,970,720 | 2013-11-30 |
| 3001 | 2013-12-09 | 460,966,398 | 1,796,000 | 15.8355 | 2,910,970,720 | 2013-11-30 |
| 3002 | 2013-12-06 | 459,170,398 | 148,000 | 15.7738 | 2,910,970,720 | 2013-11-30 |
| 3003 | 2013-12-05 | 459,022,398 | 36,000 | 15.7687 | 2,910,970,720 | 2013-11-30 |
| 3004 | 2013-12-04 | 458,986,398 | 270,000 | 15.7675 | 2,910,970,720 | 2013-11-30 |
| 3005 | 2013-12-03 | 458,716,398 | -742,000 | 15.7582 | 2,910,970,720 | 2013-11-30 |
| 3006 | 2013-12-02 | 459,458,398 | 848,000 | 15.7837 | 2,910,970,720 | 2013-11-30 |
| 3007 | 2013-11-29 | 458,610,398 | -644,000 | 15.7546 | 2,910,970,720 | 2013-10-31 |
| 3008 | 2013-11-28 | 459,254,398 | 1,376,000 | 15.7767 | 2,910,970,720 | 2013-10-31 |
| 3009 | 2013-11-27 | 457,878,398 | -594,000 | 15.7294 | 2,910,970,720 | 2013-10-31 |
| 3010 | 2013-11-26 | 458,472,398 | 406,000 | 15.7498 | 2,910,970,720 | 2013-10-31 |
| 3011 | 2013-11-25 | 458,066,398 | 786,000 | 15.7359 | 2,910,970,720 | 2013-10-31 |
| 3012 | 2013-11-22 | 457,280,398 | 2,080,100 | 15.7089 | 2,910,970,720 | 2013-10-31 |
| 3013 | 2013-11-21 | 455,200,298 | -376,000 | 15.6374 | 2,910,970,720 | 2013-10-31 |
| 3014 | 2013-11-20 | 455,576,298 | -822,000 | 15.6503 | 2,910,970,720 | 2013-10-31 |
| 3015 | 2013-11-19 | 456,398,298 | 700,000 | 15.6786 | 2,910,970,720 | 2013-10-31 |
| 3016 | 2013-11-18 | 455,698,298 | -8,436,000 | 15.6545 | 2,910,970,720 | 2013-10-31 |
| 3017 | 2013-11-15 | 464,134,298 | -92,000 | 15.9443 | 2,910,970,720 | 2013-10-31 |
| 3018 | 2013-11-14 | 464,226,298 | 368,000 | 15.9475 | 2,910,970,720 | 2013-10-31 |
| 3019 | 2013-11-13 | 463,858,298 | 360,880 | 15.9348 | 2,910,970,720 | 2013-10-31 |
| 3020 | 2013-11-12 | 463,497,418 | 186,000 | 15.9224 | 2,910,970,720 | 2013-10-31 |
| 3021 | 2013-11-11 | 463,311,418 | 23,120 | 15.9160 | 2,910,970,720 | 2013-10-31 |
| 3022 | 2013-11-08 | 463,288,298 | 606,000 | 15.9153 | 2,910,970,720 | 2013-10-31 |
| 3023 | 2013-11-07 | 462,682,298 | 534,000 | 15.8944 | 2,910,970,720 | 2013-10-31 |
| 3024 | 2013-11-06 | 462,148,298 | 336,000 | 15.8761 | 2,910,970,720 | 2013-10-31 |
| 3025 | 2013-11-05 | 461,812,298 | -292,000 | 15.8645 | 2,910,970,720 | 2013-10-31 |
| 3026 | 2013-11-04 | 462,104,298 | -46,000 | 15.8746 | 2,910,970,720 | 2013-10-31 |
| 3027 | 2013-11-01 | 462,150,298 | 452,000 | 15.8762 | 2,910,970,720 | 2013-10-31 |
| 3028 | 2013-10-31 | 461,698,298 | 714,000 | 15.8606 | 2,910,970,720 | 2013-10-31 |
| 3029 | 2013-10-30 | 460,984,298 | -2,110,000 | 15.8361 | 2,910,970,720 | 2013-09-30 |
| 3030 | 2013-10-29 | 463,094,298 | -348,000 | 15.9086 | 2,910,970,720 | 2013-09-30 |
| 3031 | 2013-10-28 | 463,442,298 | -202,000 | 15.9205 | 2,910,970,720 | 2013-09-30 |
| 3032 | 2013-10-25 | 463,644,298 | 3,236,000 | 15.9275 | 2,910,970,720 | 2013-09-30 |
| 3033 | 2013-10-24 | 460,408,298 | -2,968,000 | 15.8163 | 2,910,970,720 | 2013-09-30 |
| 3034 | 2013-10-23 | 463,376,298 | -660,000 | 15.9183 | 2,910,970,720 | 2013-09-30 |
| 3035 | 2013-10-22 | 464,036,298 | 342,000 | 15.9409 | 2,910,970,720 | 2013-09-30 |
| 3036 | 2013-10-21 | 463,694,298 | 4,884,000 | 15.9292 | 2,910,970,720 | 2013-09-30 |
| 3037 | 2013-10-18 | 458,810,298 | -232,000 | 15.7614 | 2,910,970,720 | 2013-09-30 |
| 3038 | 2013-10-17 | 459,042,298 | -578,000 | 15.7694 | 2,910,970,720 | 2013-09-30 |
| 3039 | 2013-10-16 | 459,620,298 | -550,000 | 15.7892 | 2,910,970,720 | 2013-09-30 |
| 3040 | 2013-10-15 | 460,170,298 | 1,354,000 | 15.8081 | 2,910,970,720 | 2013-09-30 |
| 3041 | 2013-10-11 | 458,816,298 | -3,664,000 | 15.7616 | 2,910,970,720 | 2013-09-30 |
| 3042 | 2013-10-10 | 462,480,298 | -1,954,000 | 15.8875 | 2,910,970,720 | 2013-09-30 |
| 3043 | 2013-10-09 | 464,434,298 | -310,000 | 15.9546 | 2,910,970,720 | 2013-09-30 |
| 3044 | 2013-10-08 | 464,744,298 | 364,000 | 15.9653 | 2,910,970,720 | 2013-09-30 |
| 3045 | 2013-10-07 | 464,380,298 | 26,000 | 15.9528 | 2,910,970,720 | 2013-09-30 |
| 3046 | 2013-10-04 | 464,354,298 | -22,000 | 15.9519 | 2,910,970,720 | 2013-09-30 |
| 3047 | 2013-10-03 | 464,376,298 | -458,000 | 15.9526 | 2,910,970,720 | 2013-09-30 |
| 3048 | 2013-10-02 | 464,834,298 | 274,000 | 15.9684 | 2,910,970,720 | 2013-09-30 |
| 3049 | 2013-09-30 | 464,560,298 | 820,000 | 15.9589 | 2,910,970,720 | 2013-09-30 |
| 3050 | 2013-09-27 | 463,740,298 | -1,138,000 | 15.9308 | 2,910,970,720 | 2013-08-31 |
| 3051 | 2013-09-26 | 464,878,298 | -148,000 | 15.9699 | 2,910,970,720 | 2013-08-31 |
| 3052 | 2013-09-25 | 465,026,298 | -258,000 | 15.9750 | 2,910,970,720 | 2013-08-31 |
| 3053 | 2013-09-24 | 465,284,298 | 1,466,000 | 15.9838 | 2,910,970,720 | 2013-08-31 |
| 3054 | 2013-09-23 | 463,818,298 | 448,000 | 15.9335 | 2,910,970,720 | 2013-08-31 |
| 3055 | 2013-09-19 | 463,370,298 | -72,000 | 15.9181 | 2,910,970,720 | 2013-08-31 |
| 3056 | 2013-09-18 | 463,442,298 | -2,000 | 15.9205 | 2,910,970,720 | 2013-08-31 |
| 3057 | 2013-09-17 | 463,444,298 | -1,106,000 | 15.9206 | 2,910,970,720 | 2013-08-31 |
| 3058 | 2013-09-16 | 464,550,298 | 40,000 | 15.9586 | 2,910,970,720 | 2013-08-31 |
| 3059 | 2013-09-13 | 464,510,298 | 856,000 | 15.9572 | 2,910,970,720 | 2013-08-31 |
| 3060 | 2013-09-12 | 463,654,298 | -394,000 | 15.9278 | 2,910,970,720 | 2013-08-31 |
| 3061 | 2013-09-11 | 464,048,298 | -908,000 | 15.9414 | 2,910,970,720 | 2013-08-31 |
| 3062 | 2013-09-10 | 464,956,298 | 42,000 | 15.9726 | 2,910,970,720 | 2013-08-31 |
| 3063 | 2013-09-09 | 464,914,298 | 410,000 | 15.9711 | 2,910,970,720 | 2013-08-31 |
| 3064 | 2013-09-06 | 464,504,298 | 10,000 | 15.9570 | 2,910,970,720 | 2013-08-31 |
| 3065 | 2013-09-05 | 464,494,298 | -2,168,000 | 15.9567 | 2,910,970,720 | 2013-08-31 |
| 3066 | 2013-09-04 | 466,662,298 | -86,000 | 16.0312 | 2,910,970,720 | 2013-08-31 |
| 3067 | 2013-09-03 | 466,748,298 | -238,000 | 16.0341 | 2,910,970,720 | 2013-08-31 |
| 3068 | 2013-09-02 | 466,986,298 | -310,000 | 16.0423 | 2,910,970,720 | 2013-08-31 |
| 3069 | 2013-08-30 | 467,296,298 | -6,810,000 | 16.0529 | 2,910,970,720 | 2013-07-31 |
| 3070 | 2013-08-29 | 474,106,298 | 2,356,000 | 16.2869 | 2,910,970,720 | 2013-07-31 |
| 3071 | 2013-08-28 | 471,750,298 | -550,000 | 16.2059 | 2,910,970,720 | 2013-07-31 |
| 3072 | 2013-08-27 | 472,300,298 | -644,000 | 16.2248 | 2,910,970,720 | 2013-07-31 |
| 3073 | 2013-08-26 | 472,944,298 | 106,000 | 16.2470 | 2,910,970,720 | 2013-07-31 |
| 3074 | 2013-08-23 | 472,838,298 | -652,000 | 16.2433 | 2,910,970,720 | 2013-07-31 |
| 3075 | 2013-08-22 | 473,490,298 | -134,000 | 16.2657 | 2,910,970,720 | 2013-07-31 |
| 3076 | 2013-08-21 | 473,624,298 | -318,000 | 16.2703 | 2,910,970,720 | 2013-07-31 |
| 3077 | 2013-08-20 | 473,942,298 | -624,000 | 16.2812 | 2,910,970,720 | 2013-07-31 |
| 3078 | 2013-08-19 | 474,566,298 | -1,708,000 | 16.3027 | 2,910,970,720 | 2013-07-31 |
| 3079 | 2013-08-16 | 476,274,298 | -2,636,000 | 16.3614 | 2,910,970,720 | 2013-07-31 |
| 3080 | 2013-08-15 | 478,910,298 | -982,000 | 16.4519 | 2,910,970,720 | 2013-07-31 |
| 3081 | 2013-08-14 | 479,892,298 | 0 | 16.4856 | 2,910,970,720 | 2013-07-31 |
| 3082 | 2013-08-13 | 479,892,298 | 5,106,000 | 16.4856 | 2,910,970,720 | 2013-07-31 |
| 3083 | 2013-08-12 | 474,786,298 | -100,000 | 16.3102 | 2,910,970,720 | 2013-07-31 |
| 3084 | 2013-08-09 | 474,886,298 | -210,000 | 16.3137 | 2,910,970,720 | 2013-07-31 |
| 3085 | 2013-08-08 | 475,096,298 | -232,000 | 16.3209 | 2,910,970,720 | 2013-07-31 |
| 3086 | 2013-08-07 | 475,328,298 | -448,000 | 16.3289 | 2,910,970,720 | 2013-07-31 |
| 3087 | 2013-08-06 | 475,776,298 | -196,000 | 16.3442 | 2,910,970,720 | 2013-07-31 |
| 3088 | 2013-08-05 | 475,972,298 | 6,000 | 16.3510 | 2,910,970,720 | 2013-07-31 |
| 3089 | 2013-08-02 | 475,966,298 | -262,000 | 16.3508 | 2,910,970,720 | 2013-07-31 |
| 3090 | 2013-08-01 | 476,228,298 | -1,018,000 | 16.3598 | 2,910,970,720 | 2013-07-31 |
| 3091 | 2013-07-31 | 477,246,298 | 1,912,000 | 16.3947 | 2,910,970,720 | 2013-07-31 |
| 3092 | 2013-07-30 | 475,334,298 | 116,000 | 16.3291 | 2,910,970,720 | 2013-06-30 |
| 3093 | 2013-07-29 | 475,218,298 | -196,000 | 16.3251 | 2,910,970,720 | 2013-06-30 |
| 3094 | 2013-07-26 | 475,414,298 | -414,000 | 16.3318 | 2,910,970,720 | 2013-06-30 |
| 3095 | 2013-07-25 | 475,828,298 | -164,000 | 16.3460 | 2,910,970,720 | 2013-06-30 |
| 3096 | 2013-07-24 | 475,992,298 | -174,000 | 16.3517 | 2,910,970,720 | 2013-06-30 |
| 3097 | 2013-07-23 | 476,166,298 | 2,970,000 | 16.3576 | 2,910,970,720 | 2013-06-30 |
| 3098 | 2013-07-22 | 473,196,298 | 550,000 | 16.2556 | 2,910,970,720 | 2013-06-30 |
| 3099 | 2013-07-19 | 472,646,298 | -4,000 | 16.2367 | 2,910,970,720 | 2013-06-30 |
| 3100 | 2013-07-18 | 472,650,298 | -1,092,000 | 16.2369 | 2,910,970,720 | 2013-06-30 |
| 3101 | 2013-07-17 | 473,742,298 | 244,000 | 16.2744 | 2,910,970,720 | 2013-06-30 |
| 3102 | 2013-07-16 | 473,498,298 | 316,000 | 16.2660 | 2,910,970,720 | 2013-06-30 |
| 3103 | 2013-07-15 | 473,182,298 | -844,000 | 16.2551 | 2,910,970,720 | 2013-06-30 |
| 3104 | 2013-07-12 | 474,026,298 | 60,000 | 16.2841 | 2,910,970,720 | 2013-06-30 |
| 3105 | 2013-07-11 | 473,966,298 | -696,000 | 16.2821 | 2,910,970,720 | 2013-06-30 |
| 3106 | 2013-07-10 | 474,662,298 | 318,000 | 16.3060 | 2,910,970,720 | 2013-06-30 |
| 3107 | 2013-07-09 | 474,344,298 | 632,000 | 16.2951 | 2,910,970,720 | 2013-06-30 |
| 3108 | 2013-07-08 | 473,712,298 | -396,000 | 16.2733 | 2,910,970,720 | 2013-06-30 |
| 3109 | 2013-07-05 | 474,108,298 | -572,000 | 16.2869 | 2,910,970,720 | 2013-06-30 |
| 3110 | 2013-07-04 | 474,680,298 | -1,474,000 | 16.3066 | 2,910,970,720 | 2013-06-30 |
| 3111 | 2013-07-03 | 476,154,298 | -760,000 | 16.3572 | 2,910,970,720 | 2013-06-30 |
| 3112 | 2013-07-02 | 476,914,298 | -320,000 | 16.3833 | 2,910,970,720 | 2013-06-30 |
| 3113 | 2013-06-28 | 477,234,298 | -354,000 | 16.3943 | 2,910,970,720 | 2013-05-31 |
| 3114 | 2013-06-27 | 477,588,298 | 3,244,000 | 16.4065 | 2,910,970,720 | 2013-05-31 |
| 3115 | 2013-06-26 | 474,344,298 | -730,000 | 16.2951 | 2,910,970,720 | 2013-05-31 |
| 3116 | 2013-06-25 | 475,074,298 | -1,242,000 | 16.3201 | 2,910,970,720 | 2013-05-31 |
| 3117 | 2013-06-24 | 476,316,298 | -228,000 | 16.3628 | 2,910,970,720 | 2013-05-31 |
| 3118 | 2013-06-21 | 476,544,298 | -52,000 | 16.3706 | 2,910,970,720 | 2013-05-31 |
| 3119 | 2013-06-20 | 476,596,298 | 82,000 | 16.3724 | 2,910,970,720 | 2013-05-31 |
| 3120 | 2013-06-19 | 476,514,298 | -84,000 | 16.3696 | 2,910,970,720 | 2013-05-31 |
| 3121 | 2013-06-18 | 476,598,298 | -754,000 | 16.3725 | 2,910,970,720 | 2013-05-31 |
| 3122 | 2013-06-17 | 477,352,298 | -292,000 | 16.3984 | 2,910,970,720 | 2013-05-31 |
| 3123 | 2013-06-14 | 477,644,298 | 32,000 | 16.4084 | 2,910,970,720 | 2013-05-31 |
| 3124 | 2013-06-13 | 477,612,298 | -448,000 | 16.4073 | 2,910,970,720 | 2013-05-31 |
| 3125 | 2013-06-11 | 478,060,298 | -474,000 | 16.4227 | 2,910,970,720 | 2013-05-31 |
| 3126 | 2013-06-10 | 478,534,298 | 146,000 | 16.4390 | 2,910,970,720 | 2013-05-31 |
| 3127 | 2013-06-07 | 478,388,298 | 1,040,000 | 16.4340 | 2,910,970,720 | 2013-05-31 |
| 3128 | 2013-06-06 | 477,348,298 | 584,000 | 16.3983 | 2,910,970,720 | 2013-05-31 |
| 3129 | 2013-06-05 | 476,764,298 | -1,376,000 | 16.3782 | 2,910,970,720 | 2013-05-31 |
| 3130 | 2013-06-04 | 478,140,298 | 1,134,633 | 16.4255 | 2,910,970,720 | 2013-05-31 |
| 3131 | 2013-06-03 | 477,005,665 | 870,000 | 16.3865 | 2,910,970,720 | 2013-05-31 |
| 3132 | 2013-05-31 | 476,135,665 | -494,000 | 16.3566 | 2,910,970,720 | 2013-05-31 |
| 3133 | 2013-05-30 | 476,629,665 | -638,000 | 16.3736 | 2,910,970,720 | 2013-04-30 |
| 3134 | 2013-05-29 | 477,267,665 | 82,000 | 16.3955 | 2,910,970,720 | 2013-04-30 |
| 3135 | 2013-05-28 | 477,185,665 | -1,548,000 | 16.3927 | 2,910,970,720 | 2013-04-30 |
| 3136 | 2013-05-27 | 478,733,665 | 1,018,000 | 16.4458 | 2,910,970,720 | 2013-04-30 |
| 3137 | 2013-05-24 | 477,715,665 | -492,000 | 16.4109 | 2,910,970,720 | 2013-04-30 |
| 3138 | 2013-05-23 | 478,207,665 | 672,000 | 16.4278 | 2,910,970,720 | 2013-04-30 |
| 3139 | 2013-05-22 | 477,535,665 | 52,000 | 16.4047 | 2,910,970,720 | 2013-04-30 |
| 3140 | 2013-05-21 | 477,483,665 | -576,000 | 16.4029 | 2,910,970,720 | 2013-04-30 |
| 3141 | 2013-05-20 | 478,059,665 | 222,000 | 16.4227 | 2,910,970,720 | 2013-04-30 |
| 3142 | 2013-05-16 | 477,837,665 | 440,000 | 16.4151 | 2,910,970,720 | 2013-04-30 |
| 3143 | 2013-05-15 | 477,397,665 | -246,000 | 16.3999 | 2,910,970,720 | 2013-04-30 |
| 3144 | 2013-05-14 | 477,643,665 | -1,266,000 | 16.4084 | 2,910,970,720 | 2013-04-30 |
| 3145 | 2013-05-13 | 478,909,665 | 1,572,000 | 16.4519 | 2,910,970,720 | 2013-04-30 |
| 3146 | 2013-05-10 | 477,337,665 | -724,000 | 16.3979 | 2,910,970,720 | 2013-04-30 |
| 3147 | 2013-05-09 | 478,061,665 | 1,610,000 | 16.4228 | 2,910,970,720 | 2013-04-30 |
| 3148 | 2013-05-08 | 476,451,665 | 1,078,000 | 16.3674 | 2,910,970,720 | 2013-04-30 |
| 3149 | 2013-05-07 | 475,373,665 | 1,296,000 | 16.3304 | 2,910,970,720 | 2013-04-30 |
| 3150 | 2013-05-06 | 474,077,665 | 1,988,000 | 16.2859 | 2,910,970,720 | 2013-04-30 |
| 3151 | 2013-05-03 | 472,089,665 | 198,000 | 16.2176 | 2,910,970,720 | 2013-04-30 |
| 3152 | 2013-05-02 | 471,891,665 | -660,000 | 16.2108 | 2,910,970,720 | 2013-04-30 |
| 3153 | 2013-04-30 | 472,551,665 | 790,000 | 16.2335 | 2,910,970,720 | 2013-04-30 |
| 3154 | 2013-04-29 | 471,761,665 | -236,000 | 16.2063 | 2,910,970,720 | 2013-03-31 |
| 3155 | 2013-04-26 | 471,997,665 | -816,000 | 16.2144 | 2,910,970,720 | 2013-03-31 |
| 3156 | 2013-04-25 | 472,813,665 | -240,000 | 16.2425 | 2,910,970,720 | 2013-03-31 |
| 3157 | 2013-04-24 | 473,053,665 | 262,000 | 16.2507 | 2,910,970,720 | 2013-03-31 |
| 3158 | 2013-04-23 | 472,791,665 | -40,000 | 16.2417 | 2,910,970,720 | 2013-03-31 |
| 3159 | 2013-04-22 | 472,831,665 | -606,000 | 16.2431 | 2,910,970,720 | 2013-03-31 |
| 3160 | 2013-04-19 | 473,437,665 | -2,496,000 | 16.2639 | 2,910,970,720 | 2013-03-31 |
| 3161 | 2013-04-18 | 475,933,665 | -506,000 | 16.3497 | 2,910,970,720 | 2013-03-31 |
| 3162 | 2013-04-17 | 476,439,665 | -310,000 | 16.3670 | 2,910,970,720 | 2013-03-31 |
| 3163 | 2013-04-16 | 476,749,665 | -1,134,000 | 16.3777 | 2,910,970,720 | 2013-03-31 |
| 3164 | 2013-04-15 | 477,883,665 | -1,626,000 | 16.4166 | 2,910,970,720 | 2013-03-31 |
| 3165 | 2013-04-12 | 479,509,665 | -786,000 | 16.4725 | 2,910,970,720 | 2013-03-31 |
| 3166 | 2013-04-11 | 480,295,665 | -246,000 | 16.4995 | 2,910,970,720 | 2013-03-31 |
| 3167 | 2013-04-10 | 480,541,665 | 370,374 | 16.5080 | 2,910,970,720 | 2013-03-31 |
| 3168 | 2013-04-09 | 480,171,291 | -3,910,000 | 16.4952 | 2,910,970,720 | 2013-03-31 |
| 3169 | 2013-04-08 | 484,081,291 | -560,000 | 16.6295 | 2,910,970,720 | 2013-03-31 |
| 3170 | 2013-04-05 | 484,641,291 | 340,000 | 16.6488 | 2,910,970,720 | 2013-03-31 |
| 3171 | 2013-04-03 | 484,301,291 | 420,000 | 16.6371 | 2,910,970,720 | 2013-03-31 |
| 3172 | 2013-04-02 | 483,881,291 | 2,834,000 | 16.6227 | 2,910,970,720 | 2013-03-31 |
| 3173 | 2013-03-28 | 481,047,291 | 5,474,000 | 16.5253 | 2,910,970,720 | 2013-02-28 |
| 3174 | 2013-03-27 | 475,573,291 | -2,442,000 | 16.3373 | 2,910,970,720 | 2013-02-28 |
| 3175 | 2013-03-26 | 478,015,291 | -154,000 | 16.4212 | 2,910,970,720 | 2013-02-28 |
| 3176 | 2013-03-25 | 478,169,291 | -1,942,000 | 16.4265 | 2,910,970,720 | 2013-02-28 |
| 3177 | 2013-03-22 | 480,111,291 | -3,432,250 | 16.4932 | 2,910,970,720 | 2013-02-28 |
| 3178 | 2013-03-21 | 483,543,541 | -1,576,000 | 16.6111 | 2,910,970,720 | 2013-02-28 |
| 3179 | 2013-03-20 | 485,119,541 | -1,172,099 | 16.6652 | 2,910,970,720 | 2013-02-28 |
| 3180 | 2013-03-19 | 486,291,640 | 4,740,650 | 16.7055 | 2,910,970,720 | 2013-02-28 |
| 3181 | 2013-03-18 | 481,550,990 | 202,000 | 16.5426 | 2,910,970,720 | 2013-02-28 |
| 3182 | 2013-03-15 | 481,348,990 | -1,632,000 | 16.5357 | 2,910,970,720 | 2013-02-28 |
| 3183 | 2013-03-14 | 482,980,990 | -568,000 | 16.5918 | 2,910,970,720 | 2013-02-28 |
| 3184 | 2013-03-13 | 483,548,990 | 35,625 | 16.6113 | 2,910,970,720 | 2013-02-28 |
| 3185 | 2013-03-12 | 483,513,365 | 1,156,000 | 16.6100 | 2,910,970,720 | 2013-02-28 |
| 3186 | 2013-03-11 | 482,357,365 | 176,000 | 16.5703 | 2,910,970,720 | 2013-02-28 |
| 3187 | 2013-03-08 | 482,181,365 | -690,000 | 16.5643 | 2,910,970,720 | 2013-02-28 |
| 3188 | 2013-03-07 | 482,871,365 | 1,580,000 | 16.5880 | 2,910,970,720 | 2013-02-28 |
| 3189 | 2013-03-06 | 481,291,365 | 32,000 | 16.5337 | 2,910,970,720 | 2013-02-28 |
| 3190 | 2013-03-05 | 481,259,365 | 208,000 | 16.5326 | 2,910,970,720 | 2013-02-28 |
| 3191 | 2013-03-04 | 481,051,365 | -1,101,000 | 16.5255 | 2,910,970,720 | 2013-02-28 |
| 3192 | 2013-03-01 | 482,152,365 | 700,000 | 16.5633 | 2,910,970,720 | 2013-02-28 |
| 3193 | 2013-02-28 | 481,452,365 | -730,000 | 16.5392 | 2,910,970,720 | 2013-02-28 |
| 3194 | 2013-02-27 | 482,182,365 | 138,700 | 16.5643 | 2,910,970,720 | 2013-01-31 |
| 3195 | 2013-02-26 | 482,043,665 | -1,428,000 | 16.5596 | 2,910,970,720 | 2013-01-31 |
| 3196 | 2013-02-25 | 483,471,665 | -1,718,000 | 16.6086 | 2,910,970,720 | 2013-01-31 |
| 3197 | 2013-02-22 | 485,189,665 | 484,000 | 16.6676 | 2,910,970,720 | 2013-01-31 |
| 3198 | 2013-02-21 | 484,705,665 | 368,000 | 16.6510 | 2,910,970,720 | 2013-01-31 |
| 3199 | 2013-02-20 | 484,337,665 | -442,000 | 16.6384 | 2,910,970,720 | 2013-01-31 |
| 3200 | 2013-02-19 | 484,779,665 | -512,000 | 16.6535 | 2,910,970,720 | 2013-01-31 |
| 3201 | 2013-02-18 | 485,291,665 | -240,000 | 16.6711 | 2,910,970,720 | 2013-01-31 |
| 3202 | 2013-02-15 | 485,531,665 | -796,000 | 16.6794 | 2,910,970,720 | 2013-01-31 |
| 3203 | 2013-02-14 | 486,327,665 | -638,000 | 16.7067 | 2,910,970,720 | 2013-01-31 |
| 3204 | 2013-02-08 | 486,965,665 | -1,628,000 | 16.7286 | 2,910,970,720 | 2013-01-31 |
| 3205 | 2013-02-07 | 488,593,665 | -1,634,000 | 16.7846 | 2,910,970,720 | 2013-01-31 |
| 3206 | 2013-02-06 | 490,227,665 | -1,698,000 | 16.8407 | 2,910,970,720 | 2013-01-31 |
| 3207 | 2013-02-05 | 491,925,665 | -666,000 | 16.8990 | 2,910,970,720 | 2013-01-31 |
| 3208 | 2013-02-04 | 492,591,665 | -716,000 | 16.9219 | 2,910,970,720 | 2013-01-31 |
| 3209 | 2013-02-01 | 493,307,665 | -2,046,000 | 16.9465 | 2,910,970,720 | 2013-01-31 |
| 3210 | 2013-01-31 | 495,353,665 | 6,334,000 | 17.0168 | 2,910,970,720 | 2013-01-31 |
| 3211 | 2013-01-30 | 489,019,665 | -2,232,000 | 16.7992 | 2,910,970,720 | 2012-12-31 |
| 3212 | 2013-01-29 | 491,251,665 | -3,058,000 | 16.8759 | 2,910,970,720 | 2012-12-31 |
| 3213 | 2013-01-28 | 494,309,665 | -1,154,000 | 16.9809 | 2,910,970,720 | 2012-12-31 |
| 3214 | 2013-01-25 | 495,463,665 | -1,984,000 | 17.0206 | 2,910,970,720 | 2012-12-31 |
| 3215 | 2013-01-24 | 497,447,665 | 218,000 | 17.0887 | 2,910,970,720 | 2012-12-31 |
| 3216 | 2013-01-23 | 497,229,665 | -156,000 | 17.0812 | 2,910,970,720 | 2012-12-31 |
| 3217 | 2013-01-22 | 497,385,665 | 458,000 | 17.0866 | 2,910,970,720 | 2012-12-31 |
| 3218 | 2013-01-21 | 496,927,665 | -1,612,000 | 17.0709 | 2,910,970,720 | 2012-12-31 |
| 3219 | 2013-01-18 | 498,539,665 | -1,028,000 | 17.1262 | 2,910,970,720 | 2012-12-31 |
| 3220 | 2013-01-17 | 499,567,665 | -998,000 | 17.1615 | 2,910,970,720 | 2012-12-31 |
| 3221 | 2013-01-16 | 500,565,665 | -230,000 | 17.1958 | 2,910,970,720 | 2012-12-31 |
| 3222 | 2013-01-15 | 500,795,665 | 1,576,000 | 17.2037 | 2,910,970,720 | 2012-12-31 |
| 3223 | 2013-01-14 | 499,219,665 | -1,836,000 | 17.1496 | 2,910,970,720 | 2012-12-31 |
| 3224 | 2013-01-11 | 501,055,665 | -960,000 | 17.2127 | 2,910,970,720 | 2012-12-31 |
| 3225 | 2013-01-10 | 502,015,665 | -1,240,500 | 17.2456 | 2,910,970,720 | 2012-12-31 |
| 3226 | 2013-01-09 | 503,256,165 | 12,738,000 | 17.2883 | 2,910,970,720 | 2012-12-31 |
| 3227 | 2013-01-08 | 490,518,165 | 3,476,000 | 16.8507 | 2,910,970,720 | 2012-12-31 |
| 3228 | 2013-01-07 | 487,042,165 | -110,000 | 16.7313 | 2,910,970,720 | 2012-12-31 |
| 3229 | 2013-01-04 | 487,152,165 | 312,000 | 16.7350 | 2,910,970,720 | 2012-12-31 |
| 3230 | 2013-01-03 | 486,840,165 | 514,000 | 16.7243 | 2,910,970,720 | 2012-12-31 |
| 3231 | 2013-01-02 | 486,326,165 | -492,000 | 16.7067 | 2,910,970,720 | 2012-12-31 |
| 3232 | 2012-12-31 | 486,818,165 | 0 | 16.7236 | 2,910,970,720 | 2012-12-31 |
| 3233 | 2012-12-28 | 486,818,165 | 5,048,000 | 16.7236 | 2,910,970,720 | 2012-11-30 |
| 3234 | 2012-12-27 | 481,770,165 | -894,000 | 16.5502 | 2,910,970,720 | 2012-11-30 |
| 3235 | 2012-12-24 | 482,664,165 | 0 | 16.5809 | 2,910,970,720 | 2012-11-30 |
| 3236 | 2012-12-21 | 482,664,165 | 2,548,000 | 16.5809 | 2,910,970,720 | 2012-11-30 |
| 3237 | 2012-12-20 | 480,116,165 | 374,000 | 16.4933 | 2,910,970,720 | 2012-11-30 |
| 3238 | 2012-12-19 | 479,742,165 | -56,000 | 16.4805 | 2,910,970,720 | 2012-11-30 |
| 3239 | 2012-12-18 | 479,798,165 | 391,648 | 16.4824 | 2,910,970,720 | 2012-11-30 |
| 3240 | 2012-12-17 | 479,406,517 | -1,152,000 | 16.4690 | 2,910,970,720 | 2012-11-30 |
| 3241 | 2012-12-14 | 480,558,517 | -1,392,000 | 16.5085 | 2,910,970,720 | 2012-11-30 |
| 3242 | 2012-12-13 | 481,950,517 | -1,248,000 | 16.5564 | 2,910,970,720 | 2012-11-30 |
| 3243 | 2012-12-12 | 483,198,517 | 2,772,000 | 16.5992 | 2,910,970,720 | 2012-11-30 |
| 3244 | 2012-12-11 | 480,426,517 | -2,532,000 | 16.5040 | 2,910,970,720 | 2012-11-30 |
| 3245 | 2012-12-10 | 482,958,517 | -326,000 | 16.5910 | 2,910,970,720 | 2012-11-30 |
| 3246 | 2012-12-07 | 483,284,517 | 1,278,000 | 16.6022 | 2,910,970,720 | 2012-11-30 |
| 3247 | 2012-12-06 | 482,006,517 | -340,000 | 16.5583 | 2,910,970,720 | 2012-11-30 |
| 3248 | 2012-12-05 | 482,346,517 | -270,000 | 16.5700 | 2,910,970,720 | 2012-11-30 |
| 3249 | 2012-12-04 | 482,616,517 | 1,034,000 | 16.5792 | 2,910,970,720 | 2012-11-30 |
| 3250 | 2012-12-03 | 481,582,517 | -560,000 | 16.5437 | 2,910,970,720 | 2012-11-30 |
| 3251 | 2012-11-30 | 482,142,517 | -406,000 | 16.5629 | 2,910,970,720 | 2012-11-30 |
| 3252 | 2012-11-29 | 482,548,517 | -176,000 | 16.5769 | 2,910,970,720 | 2012-10-31 |
| 3253 | 2012-11-28 | 482,724,517 | -1,036,280 | 16.5829 | 2,910,970,720 | 2012-10-31 |
| 3254 | 2012-11-27 | 483,760,797 | -320,000 | 16.6185 | 2,910,970,720 | 2012-10-31 |
| 3255 | 2012-11-26 | 484,080,797 | 236,280 | 16.6295 | 2,910,970,720 | 2012-10-31 |
| 3256 | 2012-11-23 | 483,844,517 | -76,000 | 16.6214 | 2,910,970,720 | 2012-10-31 |
| 3257 | 2012-11-22 | 483,920,517 | -34,000 | 16.6240 | 2,910,970,720 | 2012-10-31 |
| 3258 | 2012-11-21 | 483,954,517 | -844,000 | 16.6252 | 2,910,970,720 | 2012-10-31 |
| 3259 | 2012-11-20 | 484,798,517 | -1,186,000 | 16.6542 | 2,910,970,720 | 2012-10-31 |
| 3260 | 2012-11-19 | 485,984,517 | 1,916,000 | 16.6949 | 2,910,970,720 | 2012-10-31 |
| 3261 | 2012-11-16 | 484,068,517 | 992,000 | 16.6291 | 2,910,970,720 | 2012-10-31 |
| 3262 | 2012-11-15 | 483,076,517 | -446,000 | 16.5950 | 2,910,970,720 | 2012-10-31 |
| 3263 | 2012-11-14 | 483,522,517 | -52,000 | 16.6104 | 2,910,970,720 | 2012-10-31 |
| 3264 | 2012-11-13 | 483,574,517 | -1,188,000 | 16.6121 | 2,910,970,720 | 2012-10-31 |
| 3265 | 2012-11-12 | 484,762,517 | -1,810,000 | 16.6530 | 2,910,970,720 | 2012-10-31 |
| 3266 | 2012-11-09 | 486,572,517 | -2,898,000 | 16.7151 | 2,910,970,720 | 2012-10-31 |
| 3267 | 2012-11-08 | 489,470,517 | 8,110,000 | 16.8147 | 2,910,970,720 | 2012-10-31 |
| 3268 | 2012-11-07 | 481,360,517 | 728,000 | 16.5361 | 2,910,970,720 | 2012-10-31 |
| 3269 | 2012-11-06 | 480,632,517 | 160,000 | 16.5111 | 2,910,970,720 | 2012-10-31 |
| 3270 | 2012-11-05 | 480,472,517 | -1,934,000 | 16.5056 | 2,910,970,720 | 2012-10-31 |
| 3271 | 2012-11-02 | 482,406,517 | -44,000 | 16.5720 | 2,910,970,720 | 2012-10-31 |
| 3272 | 2012-11-01 | 482,450,517 | 1,120,000 | 16.5735 | 2,910,970,720 | 2012-10-31 |
| 3273 | 2012-10-31 | 481,330,517 | -932,000 | 16.5351 | 2,910,970,720 | 2012-10-31 |
| 3274 | 2012-10-30 | 482,262,517 | 1,916,000 | 16.5671 | 2,910,970,720 | 2012-09-30 |
| 3275 | 2012-10-29 | 480,346,517 | 2,120,000 | 16.5012 | 2,910,970,720 | 2012-09-30 |
| 3276 | 2012-10-26 | 478,226,517 | 218,000 | 16.4284 | 2,910,970,720 | 2012-09-30 |
| 3277 | 2012-10-25 | 478,008,517 | 1,940,000 | 16.4209 | 2,910,970,720 | 2012-09-30 |
| 3278 | 2012-10-24 | 476,068,517 | -24,000 | 16.3543 | 2,910,970,720 | 2012-09-30 |
| 3279 | 2012-10-22 | 476,092,517 | -2,703,162 | 16.3551 | 2,910,970,720 | 2012-09-30 |
| 3280 | 2012-10-19 | 478,795,679 | 4,668,000 | 16.4480 | 2,910,970,720 | 2012-09-30 |
| 3281 | 2012-10-18 | 474,127,679 | 796,000 | 16.2876 | 2,910,970,720 | 2012-09-30 |
| 3282 | 2012-10-17 | 473,331,679 | -2,008,000 | 16.2603 | 2,910,970,720 | 2012-09-30 |
| 3283 | 2012-10-16 | 475,339,679 | 1,100,000 | 16.3292 | 2,910,970,720 | 2012-09-30 |
| 3284 | 2012-10-15 | 474,239,679 | 1,658,000 | 16.2915 | 2,910,970,720 | 2012-09-30 |
| 3285 | 2012-10-12 | 472,581,679 | -50,000 | 16.2345 | 2,910,970,720 | 2012-09-30 |
| 3286 | 2012-10-11 | 472,631,679 | -1,076,000 | 16.2362 | 2,910,970,720 | 2012-09-30 |
| 3287 | 2012-10-10 | 473,707,679 | -646,000 | 16.2732 | 2,910,970,720 | 2012-09-30 |
| 3288 | 2012-10-09 | 474,353,679 | -2,000 | 16.2954 | 2,910,970,720 | 2012-09-30 |
| 3289 | 2012-10-08 | 474,355,679 | -1,396,000 | 16.2954 | 2,910,970,720 | 2012-09-30 |
| 3290 | 2012-10-05 | 475,751,679 | -764,908 | 16.3434 | 2,910,970,720 | 2012-09-30 |
| 3291 | 2012-10-04 | 476,516,587 | 816,000 | 16.3697 | 2,910,970,720 | 2012-09-30 |
| 3292 | 2012-10-03 | 475,700,587 | 54,000 | 16.3416 | 2,910,970,720 | 2012-09-30 |
| 3293 | 2012-09-28 | 475,646,587 | -480,000 | 16.3398 | 2,910,970,720 | 2012-08-31 |
| 3294 | 2012-09-27 | 476,126,587 | -332,000 | 16.3563 | 2,910,970,720 | 2012-08-31 |
| 3295 | 2012-09-26 | 476,458,587 | -2,124,027 | 16.3677 | 2,910,970,720 | 2012-08-31 |
| 3296 | 2012-09-25 | 478,582,614 | -1,694,000 | 16.4407 | 2,910,970,720 | 2012-08-31 |
| 3297 | 2012-09-24 | 480,276,614 | -1,147,500 | 16.4988 | 2,910,970,720 | 2012-08-31 |
| 3298 | 2012-09-21 | 481,424,114 | 1,204,000 | 16.5383 | 2,910,970,720 | 2012-08-31 |
| 3299 | 2012-09-20 | 480,220,114 | 1,142,000 | 16.4969 | 2,910,970,720 | 2012-08-31 |
| 3300 | 2012-09-19 | 479,078,114 | -5,619,000 | 16.4577 | 2,910,970,720 | 2012-08-31 |
| 3301 | 2012-09-18 | 484,697,114 | 929,000 | 16.6507 | 2,910,970,720 | 2012-08-31 |
| 3302 | 2012-09-17 | 483,768,114 | 427,000 | 16.6188 | 2,910,970,720 | 2012-08-31 |
| 3303 | 2012-09-14 | 483,341,114 | -90,000 | 16.6041 | 2,910,970,720 | 2012-08-31 |
| 3304 | 2012-09-13 | 483,431,114 | 829,000 | 16.6072 | 2,910,970,720 | 2012-08-31 |
| 3305 | 2012-09-12 | 482,602,114 | 3,504,000 | 16.5787 | 2,910,970,720 | 2012-08-31 |
| 3306 | 2012-09-11 | 479,098,114 | 410,000 | 16.4584 | 2,910,970,720 | 2012-08-31 |
| 3307 | 2012-09-10 | 478,688,114 | -114,000 | 16.4443 | 2,910,970,720 | 2012-08-31 |
| 3308 | 2012-09-07 | 478,802,114 | 1,474,000 | 16.4482 | 2,910,970,720 | 2012-08-31 |
| 3309 | 2012-09-06 | 477,328,114 | -68,000 | 16.3976 | 2,910,970,720 | 2012-08-31 |
| 3310 | 2012-09-05 | 477,396,114 | -290,000 | 16.3999 | 2,910,970,720 | 2012-08-31 |
| 3311 | 2012-09-04 | 477,686,114 | -1,614,000 | 16.4099 | 2,910,970,720 | 2012-08-31 |
| 3312 | 2012-09-03 | 479,300,114 | 149,653 | 16.4653 | 2,910,970,720 | 2012-08-31 |
| 3313 | 2012-08-31 | 479,150,461 | 1,838,000 | 16.4602 | 2,910,970,720 | 2012-08-31 |
| 3314 | 2012-08-30 | 477,312,461 | -4,726,500 | 16.3970 | 2,910,970,720 | 2012-07-31 |
| 3315 | 2012-08-29 | 482,038,961 | -590,000 | 16.5594 | 2,910,970,720 | 2012-07-31 |
| 3316 | 2012-08-28 | 482,628,961 | -472,000 | 16.5797 | 2,910,970,720 | 2012-07-31 |
| 3317 | 2012-08-27 | 483,100,961 | -152,000 | 16.5959 | 2,910,970,720 | 2012-07-31 |
| 3318 | 2012-08-24 | 483,252,961 | 1,080,000 | 16.6011 | 2,910,970,720 | 2012-07-31 |
| 3319 | 2012-08-23 | 482,172,961 | 648,000 | 16.5640 | 2,910,970,720 | 2012-07-31 |
| 3320 | 2012-08-22 | 481,524,961 | -1,392,000 | 16.5417 | 2,910,970,720 | 2012-07-31 |
| 3321 | 2012-08-21 | 482,916,961 | 715,000 | 16.5896 | 2,910,970,720 | 2012-07-31 |
| 3322 | 2012-08-20 | 482,201,961 | -1,578,000 | 16.5650 | 2,910,970,720 | 2012-07-31 |
| 3323 | 2012-08-17 | 483,779,961 | 1,276,000 | 16.6192 | 2,910,970,720 | 2012-07-31 |
| 3324 | 2012-08-16 | 482,503,961 | 726,000 | 16.5754 | 2,910,970,720 | 2012-07-31 |
| 3325 | 2012-08-15 | 481,777,961 | -880,000 | 16.5504 | 2,910,970,720 | 2012-07-31 |
| 3326 | 2012-08-14 | 482,657,961 | -1,502,000 | 16.5807 | 2,910,970,720 | 2012-07-31 |
| 3327 | 2012-08-13 | 484,159,961 | 188,000 | 16.6323 | 2,910,970,720 | 2012-07-31 |
| 3328 | 2012-08-10 | 483,971,961 | 192,000 | 16.6258 | 2,910,970,720 | 2012-07-31 |
| 3329 | 2012-08-09 | 483,779,961 | 1,268,000 | 16.6192 | 2,910,970,720 | 2012-07-31 |
| 3330 | 2012-08-08 | 482,511,961 | 4,048,000 | 16.5756 | 2,910,970,720 | 2012-07-31 |
| 3331 | 2012-08-07 | 478,463,961 | 2,958,000 | 16.4366 | 2,910,970,720 | 2012-07-31 |
| 3332 | 2012-08-06 | 475,505,961 | -1,074,000 | 16.3350 | 2,910,970,720 | 2012-07-31 |
| 3333 | 2012-08-03 | 476,579,961 | -150,000 | 16.3719 | 2,910,970,720 | 2012-07-31 |
| 3334 | 2012-08-02 | 476,729,961 | 2,732,000 | 16.3770 | 2,910,970,720 | 2012-07-31 |
| 3335 | 2012-08-01 | 473,997,961 | -1,018,000 | 16.2832 | 2,910,970,720 | 2012-07-31 |
| 3336 | 2012-07-31 | 475,015,961 | -448,000 | 16.3181 | 2,910,970,720 | 2012-07-31 |
| 3337 | 2012-07-30 | 475,463,961 | 572,200 | 16.3335 | 2,910,970,720 | 2012-07-05 |
| 3338 | 2012-07-27 | 474,891,761 | 50,000 | 16.3139 | 2,910,970,720 | 2012-07-05 |
| 3339 | 2012-07-26 | 474,841,761 | 80,000 | 16.3121 | 2,910,970,720 | 2012-07-05 |
| 3340 | 2012-07-25 | 474,761,761 | 1,324,000 | 16.3094 | 2,910,970,720 | 2012-07-05 |
| 3341 | 2012-07-24 | 473,437,761 | 1,056,000 | 16.2639 | 2,910,970,720 | 2012-07-05 |
| 3342 | 2012-07-23 | 472,381,761 | 66,000 | 16.2276 | 2,910,970,720 | 2012-07-05 |
| 3343 | 2012-07-20 | 472,315,761 | 990,000 | 16.2254 | 2,910,970,720 | 2012-07-05 |
| 3344 | 2012-07-19 | 471,325,761 | 428,000 | 16.1914 | 2,910,970,720 | 2012-07-05 |
| 3345 | 2012-07-18 | 470,897,761 | 2,282,000 | 16.1767 | 2,910,970,720 | 2012-07-05 |
| 3346 | 2012-07-17 | 468,615,761 | -274,000 | 16.0983 | 2,910,970,720 | 2012-07-05 |
| 3347 | 2012-07-16 | 468,889,761 | 14,000 | 16.1077 | 2,910,970,720 | 2012-07-05 |
| 3348 | 2012-07-13 | 468,875,761 | 708,000 | 16.1072 | 2,910,970,720 | 2012-07-05 |
| 3349 | 2012-07-12 | 468,167,761 | -136,000 | 16.0829 | 2,910,970,720 | 2012-07-05 |
| 3350 | 2012-07-11 | 468,303,761 | -864,347 | 16.0875 | 2,910,970,720 | 2012-07-05 |
| 3351 | 2012-07-10 | 469,168,108 | 142,000 | 16.1172 | 2,910,970,720 | 2012-07-05 |
| 3352 | 2012-07-09 | 469,026,108 | -79,653 | 16.1124 | 2,910,970,720 | 2012-07-05 |
| 3353 | 2012-07-06 | 469,105,761 | 1,522,000 | 16.1151 | 2,910,970,720 | 2012-07-05 |
| 3354 | 2012-07-05 | 467,583,761 | -130,000 | 16.0628 | 2,910,970,720 | 2012-07-05 |
| 3355 | 2012-07-04 | 467,713,761 | 3,688,000 | 16.0760 | 2,909,395,720 | 2012-06-30 |
| 3356 | 2012-07-03 | 464,025,761 | 1,074,000 | 15.9492 | 2,909,395,720 | 2012-06-30 |
| 3357 | 2012-06-29 | 462,951,761 | 1,704,000 | 15.9123 | 2,909,395,720 | 2012-05-31 |
| 3358 | 2012-06-28 | 461,247,761 | -80,000 | 15.8537 | 2,909,395,720 | 2012-05-31 |
| 3359 | 2012-06-27 | 461,327,761 | 2,429,653 | 15.8565 | 2,909,395,720 | 2012-05-31 |
| 3360 | 2012-06-26 | 458,898,108 | 3,138,000 | 15.7730 | 2,909,395,720 | 2012-05-31 |
| 3361 | 2012-06-25 | 455,760,108 | 3,154,000 | 15.6651 | 2,909,395,720 | 2012-05-31 |
| 3362 | 2012-06-22 | 452,606,108 | 1,636,654 | 15.5567 | 2,909,395,720 | 2012-05-31 |
| 3363 | 2012-06-21 | 450,969,454 | 138,000 | 15.5005 | 2,909,395,720 | 2012-05-31 |
| 3364 | 2012-06-20 | 450,831,454 | -8,000 | 15.4957 | 2,909,395,720 | 2012-05-31 |
| 3365 | 2012-06-19 | 450,839,454 | 3,676,000 | 15.4960 | 2,909,395,720 | 2012-05-31 |
| 3366 | 2012-06-18 | 447,163,454 | 800,000 | 15.3696 | 2,909,395,720 | 2012-05-31 |
| 3367 | 2012-06-15 | 446,363,454 | 284,000 | 15.3421 | 2,909,395,720 | 2012-05-31 |
| 3368 | 2012-06-14 | 446,079,454 | 2,000,000 | 15.3324 | 2,909,395,720 | 2012-05-31 |
| 3369 | 2012-06-13 | 444,079,454 | 122,000 | 15.2636 | 2,909,395,720 | 2012-05-31 |
| 3370 | 2012-06-12 | 443,957,454 | 1,364,000 | 15.2594 | 2,909,395,720 | 2012-05-31 |
| 3371 | 2012-06-11 | 442,593,454 | 1,290,000 | 15.2126 | 2,909,395,720 | 2012-05-31 |
| 3372 | 2012-06-08 | 441,303,454 | 1,216,000 | 15.1682 | 2,909,395,720 | 2012-05-31 |
| 3373 | 2012-06-07 | 440,087,454 | 484,000 | 15.1264 | 2,909,395,720 | 2012-05-31 |
| 3374 | 2012-06-06 | 439,603,454 | -378,000 | 15.1098 | 2,909,395,720 | 2012-05-31 |
| 3375 | 2012-06-05 | 439,981,454 | 290,000 | 15.1228 | 2,909,395,720 | 2012-05-31 |
| 3376 | 2012-06-04 | 439,691,454 | 1,238,000 | 15.1128 | 2,909,395,720 | 2012-05-31 |
| 3377 | 2012-06-01 | 438,453,454 | 1,016,000 | 15.0703 | 2,909,395,720 | 2012-05-31 |
| 3378 | 2012-05-31 | 437,437,454 | 4,862,000 | 15.0353 | 2,909,395,720 | 2012-05-31 |
| 3379 | 2012-05-30 | 432,575,454 | 680,000 | 14.8682 | 2,909,395,720 | 2012-04-30 |
| 3380 | 2012-05-29 | 431,895,454 | -5,328,000 | 14.8449 | 2,909,395,720 | 2012-04-30 |
| 3381 | 2012-05-28 | 437,223,454 | 1,478,000 | 15.0280 | 2,909,395,720 | 2012-04-30 |
| 3382 | 2012-05-25 | 435,745,454 | -571,000 | 14.9772 | 2,909,395,720 | 2012-04-30 |
| 3383 | 2012-05-24 | 436,316,454 | 6,958,000 | 14.9968 | 2,909,395,720 | 2012-04-30 |
| 3384 | 2012-05-23 | 429,358,454 | 3,000,000 | 14.7577 | 2,909,395,720 | 2012-04-30 |
| 3385 | 2012-05-22 | 426,358,454 | 3,208,000 | 14.6545 | 2,909,395,720 | 2012-04-30 |
| 3386 | 2012-05-21 | 423,150,454 | 2,734,000 | 14.5443 | 2,909,395,720 | 2012-04-30 |
| 3387 | 2012-05-18 | 420,416,454 | 788,000 | 14.4503 | 2,909,395,720 | 2012-04-30 |
| 3388 | 2012-05-17 | 419,628,454 | 1,982,000 | 14.4232 | 2,909,395,720 | 2012-04-30 |
| 3389 | 2012-05-16 | 417,646,454 | -1,119,832 | 14.3551 | 2,909,395,720 | 2012-04-30 |
| 3390 | 2012-05-15 | 418,766,286 | -12,632,000 | 14.3936 | 2,909,395,720 | 2012-04-30 |
| 3391 | 2012-05-14 | 431,398,286 | 1,574,000 | 14.8278 | 2,909,395,720 | 2012-04-30 |
| 3392 | 2012-05-11 | 429,824,286 | -604,000 | 14.7737 | 2,909,395,720 | 2012-04-30 |
| 3393 | 2012-05-10 | 430,428,286 | -995,928 | 14.7944 | 2,909,395,720 | 2012-04-30 |
| 3394 | 2012-05-09 | 431,424,214 | 1,248,000 | 14.8287 | 2,909,395,720 | 2012-04-30 |
| 3395 | 2012-05-08 | 430,176,214 | 330,000 | 14.7858 | 2,909,395,720 | 2012-04-30 |
| 3396 | 2012-05-07 | 429,846,214 | 1,933,190 | 14.7744 | 2,909,395,720 | 2012-04-30 |
| 3397 | 2012-05-04 | 427,913,024 | -11,725,430 | 14.7080 | 2,909,395,720 | 2012-04-30 |
| 3398 | 2012-05-03 | 439,638,454 | 8,438,558 | 15.1110 | 2,909,395,720 | 2012-04-30 |
| 3399 | 2012-05-02 | 431,199,896 | -642,000 | 14.8209 | 2,909,395,720 | 2012-04-30 |
| 3400 | 2012-04-30 | 431,841,896 | 2,984,000 | 14.8430 | 2,909,395,720 | 2012-04-30 |
| 3401 | 2012-04-27 | 428,857,896 | 1,456,697 | 14.7404 | 2,909,395,720 | 2012-03-31 |
| 3402 | 2012-04-26 | 427,401,199 | 637,303 | 14.6904 | 2,909,395,720 | 2012-03-31 |
| 3403 | 2012-04-25 | 426,763,896 | -1,488,000 | 14.6685 | 2,909,395,720 | 2012-03-31 |
| 3404 | 2012-04-24 | 428,251,896 | -320,000 | 14.7196 | 2,909,395,720 | 2012-03-31 |
| 3405 | 2012-04-23 | 428,571,896 | 3,326,566 | 14.7306 | 2,909,395,720 | 2012-03-31 |
| 3406 | 2012-04-20 | 425,245,330 | -192,566 | 14.6163 | 2,909,395,720 | 2012-03-31 |
| 3407 | 2012-04-19 | 425,437,896 | 2,192,000 | 14.6229 | 2,909,395,720 | 2012-03-31 |
| 3408 | 2012-04-18 | 423,245,896 | 2,240,000 | 14.5476 | 2,909,395,720 | 2012-03-31 |
| 3409 | 2012-04-17 | 421,005,896 | 4,483,000 | 14.4706 | 2,909,395,720 | 2012-03-31 |
| 3410 | 2012-04-16 | 416,522,896 | 1,713,000 | 14.3165 | 2,909,395,720 | 2012-03-31 |
| 3411 | 2012-04-13 | 414,809,896 | 258,000 | 14.2576 | 2,909,395,720 | 2012-03-31 |
| 3412 | 2012-04-12 | 414,551,896 | -968,000 | 14.2487 | 2,909,395,720 | 2012-03-31 |
| 3413 | 2012-04-11 | 415,519,896 | -5,699,200 | 14.2820 | 2,909,395,720 | 2012-03-31 |
| 3414 | 2012-04-10 | 421,219,096 | -2,810,800 | 14.4779 | 2,909,395,720 | 2012-03-31 |
| 3415 | 2012-04-05 | 424,029,896 | -2,835,700 | 14.5745 | 2,909,395,720 | 2012-03-31 |
| 3416 | 2012-04-03 | 426,865,596 | 14,715,000 | 14.6720 | 2,909,395,720 | 2012-03-31 |
| 3417 | 2012-04-02 | 412,150,596 | -474,000 | 14.1662 | 2,909,395,720 | 2012-03-31 |
| 3418 | 2012-03-30 | 412,624,596 | -2,135,700 | 14.1825 | 2,909,395,720 | 2012-02-29 |
| 3419 | 2012-03-29 | 414,760,296 | 3,398,000 | 14.2559 | 2,909,395,720 | 2012-02-29 |
| 3420 | 2012-03-28 | 411,362,296 | -250,000 | 14.1391 | 2,909,395,720 | 2012-02-29 |
| 3421 | 2012-03-27 | 411,612,296 | -62,800 | 14.1477 | 2,909,395,720 | 2012-02-29 |
| 3422 | 2012-03-26 | 411,675,096 | 5,242,000 | 14.1498 | 2,909,395,720 | 2012-02-29 |
| 3423 | 2012-03-23 | 406,433,096 | 6,048,000 | 13.9697 | 2,909,395,720 | 2012-02-29 |
| 3424 | 2012-03-22 | 400,385,096 | 9,311,200 | 13.7618 | 2,909,395,720 | 2012-02-29 |
| 3425 | 2012-03-21 | 391,073,896 | 5,245,000 | 13.4418 | 2,909,395,720 | 2012-02-29 |
| 3426 | 2012-03-20 | 385,828,896 | -1,632,500 | 13.2615 | 2,909,395,720 | 2012-02-29 |
| 3427 | 2012-03-19 | 387,461,396 | -124,000 | 13.3176 | 2,909,395,720 | 2012-02-29 |
| 3428 | 2012-03-16 | 387,585,396 | -3,090,000 | 13.3219 | 2,909,395,720 | 2012-02-29 |
| 3429 | 2012-03-15 | 390,675,396 | 8,096,000 | 13.4281 | 2,909,395,720 | 2012-02-29 |
| 3430 | 2012-03-14 | 382,579,396 | 598,000 | 13.1498 | 2,909,395,720 | 2012-02-29 |
| 3431 | 2012-03-13 | 381,981,396 | 2,090,000 | 13.1292 | 2,909,395,720 | 2012-02-29 |
| 3432 | 2012-03-12 | 379,891,396 | -17,856,482 | 13.0574 | 2,909,395,720 | 2012-02-29 |
| 3433 | 2012-03-09 | 397,747,878 | -3,810,000 | 13.6712 | 2,909,395,720 | 2012-02-29 |
| 3434 | 2012-03-08 | 401,557,878 | 2,859,200 | 13.8021 | 2,909,395,720 | 2012-02-29 |
| 3435 | 2012-03-07 | 398,698,678 | 15,464,800 | 13.7038 | 2,909,395,720 | 2012-02-29 |
| 3436 | 2012-03-06 | 383,233,878 | 18,540,000 | 13.1723 | 2,909,395,720 | 2012-02-29 |
| 3437 | 2012-03-05 | 364,693,878 | 1,812,000 | 12.5350 | 2,909,395,720 | 2012-02-29 |
| 3438 | 2012-03-02 | 362,881,878 | 854,000 | 12.4728 | 2,909,395,720 | 2012-02-29 |
| 3439 | 2012-03-01 | 362,027,878 | -416,000 | 12.4434 | 2,909,395,720 | 2012-02-29 |
| 3440 | 2012-02-29 | 362,443,878 | -2,696,000 | 12.4577 | 2,909,395,720 | 2012-02-29 |
| 3441 | 2012-02-28 | 365,139,878 | 5,684,000 | 12.5504 | 2,909,395,720 | 2012-01-31 |
| 3442 | 2012-02-27 | 359,455,878 | 430,000 | 12.3550 | 2,909,395,720 | 2012-01-31 |
| 3443 | 2012-02-24 | 359,025,878 | 400,000 | 12.3402 | 2,909,395,720 | 2012-01-31 |
| 3444 | 2012-02-23 | 358,625,878 | -78,000 | 12.3265 | 2,909,395,720 | 2012-01-31 |
| 3445 | 2012-02-22 | 358,703,878 | -564,000 | 12.3292 | 2,909,395,720 | 2012-01-31 |
| 3446 | 2012-02-21 | 359,267,878 | 18,000 | 12.3485 | 2,909,395,720 | 2012-01-31 |
| 3447 | 2012-02-20 | 359,249,878 | -1,606,000 | 12.3479 | 2,909,395,720 | 2012-01-31 |
| 3448 | 2012-02-17 | 360,855,878 | -84,000 | 12.4031 | 2,909,395,720 | 2012-01-31 |
| 3449 | 2012-02-16 | 360,939,878 | -337,000 | 12.4060 | 2,909,395,720 | 2012-01-31 |
| 3450 | 2012-02-15 | 361,276,878 | 2,764,000 | 12.4176 | 2,909,395,720 | 2012-01-31 |
| 3451 | 2012-02-14 | 358,512,878 | -180,000 | 12.3226 | 2,909,395,720 | 2012-01-31 |
| 3452 | 2012-02-13 | 358,692,878 | 4,676,000 | 12.3288 | 2,909,395,720 | 2012-01-31 |
| 3453 | 2012-02-10 | 354,016,878 | 588,000 | 12.1681 | 2,909,395,720 | 2012-01-31 |
| 3454 | 2012-02-09 | 353,428,878 | -3,140,000 | 12.1478 | 2,909,395,720 | 2012-01-31 |
| 3455 | 2012-02-08 | 356,568,878 | 1,497,973 | 12.2558 | 2,909,395,720 | 2012-01-31 |
| 3456 | 2012-02-07 | 355,070,905 | -98,000 | 12.2043 | 2,909,395,720 | 2012-01-31 |
| 3457 | 2012-02-06 | 355,168,905 | -152,000 | 12.2077 | 2,909,395,720 | 2012-01-31 |
| 3458 | 2012-02-03 | 355,320,905 | 520,000 | 12.2129 | 2,909,395,720 | 2012-01-31 |
| 3459 | 2012-02-02 | 354,800,905 | 976,000 | 12.1950 | 2,909,395,720 | 2012-01-31 |
| 3460 | 2012-02-01 | 353,824,905 | 9,342,700 | 12.1615 | 2,909,395,720 | 2012-01-31 |
| 3461 | 2012-01-31 | 344,482,205 | -71,000 | 11.8403 | 2,909,395,720 | 2012-01-31 |
| 3462 | 2012-01-30 | 344,553,205 | -9,900,700 | 11.8428 | 2,909,395,720 | 2011-12-31 |
| 3463 | 2012-01-27 | 354,453,905 | -949,700 | 12.1831 | 2,909,395,720 | 2011-12-31 |
| 3464 | 2012-01-26 | 355,403,605 | 4,309,700 | 12.2157 | 2,909,395,720 | 2011-12-31 |
| 3465 | 2012-01-20 | 351,093,905 | -90,000 | 12.0676 | 2,909,395,720 | 2011-12-31 |
| 3466 | 2012-01-19 | 351,183,905 | -339,000 | 12.0707 | 2,909,395,720 | 2011-12-31 |
| 3467 | 2012-01-18 | 351,522,905 | -813,700 | 12.0823 | 2,909,395,720 | 2011-12-31 |
| 3468 | 2012-01-17 | 352,336,605 | -134,000 | 12.1103 | 2,909,395,720 | 2011-12-31 |
| 3469 | 2012-01-16 | 352,470,605 | -64,000 | 12.1149 | 2,909,395,720 | 2011-12-31 |
| 3470 | 2012-01-13 | 352,534,605 | 221,700 | 12.1171 | 2,909,395,720 | 2011-12-31 |
| 3471 | 2012-01-12 | 352,312,905 | 633,980 | 12.1095 | 2,909,395,720 | 2011-12-31 |
| 3472 | 2012-01-11 | 351,678,925 | -12,000 | 12.0877 | 2,909,395,720 | 2011-12-31 |
| 3473 | 2012-01-10 | 351,690,925 | -1,722,400 | 12.0881 | 2,909,395,720 | 2011-12-31 |
| 3474 | 2012-01-09 | 353,413,325 | -192,000 | 12.1473 | 2,909,395,720 | 2011-12-31 |
| 3475 | 2012-01-06 | 353,605,325 | -3,598,000 | 12.1539 | 2,909,395,720 | 2011-12-31 |
| 3476 | 2012-01-05 | 357,203,325 | -360,000 | 12.2776 | 2,909,395,720 | 2011-12-31 |
| 3477 | 2012-01-04 | 357,563,325 | 68,000 | 12.2900 | 2,909,395,720 | 2011-12-31 |
| 3478 | 2012-01-03 | 357,495,325 | -1,271,000 | 12.2876 | 2,909,395,720 | 2011-12-31 |
| 3479 | 2011-12-30 | 358,766,325 | -52,700 | 12.3313 | 2,909,395,720 | 2011-11-30 |
| 3480 | 2011-12-29 | 358,819,025 | 132,000 | 12.3331 | 2,909,395,720 | 2011-11-30 |
| 3481 | 2011-12-28 | 358,687,025 | 94,000 | 12.3286 | 2,909,395,720 | 2011-11-30 |
| 3482 | 2011-12-23 | 358,593,025 | -640,000 | 12.3253 | 2,909,395,720 | 2011-11-30 |
| 3483 | 2011-12-22 | 359,233,025 | -2,389,999 | 12.3473 | 2,909,395,720 | 2011-11-30 |
| 3484 | 2011-12-21 | 361,623,024 | 1,070,000 | 12.4295 | 2,909,395,720 | 2011-11-30 |
| 3485 | 2011-12-20 | 360,553,024 | 1,657,775 | 12.3927 | 2,909,395,720 | 2011-11-30 |
| 3486 | 2011-12-19 | 358,895,249 | 134,000 | 12.3357 | 2,909,395,720 | 2011-11-30 |
| 3487 | 2011-12-16 | 358,761,249 | 841,010 | 12.3311 | 2,909,395,720 | 2011-11-30 |
| 3488 | 2011-12-15 | 357,920,239 | 3,240,000 | 12.3022 | 2,909,395,720 | 2011-11-30 |
| 3489 | 2011-12-14 | 354,680,239 | -748,000 | 12.1909 | 2,909,395,720 | 2011-11-30 |
| 3490 | 2011-12-13 | 355,428,239 | 720,000 | 12.2166 | 2,909,395,720 | 2011-11-30 |
| 3491 | 2011-12-12 | 354,708,239 | 620,000 | 12.1918 | 2,909,395,720 | 2011-11-30 |
| 3492 | 2011-12-09 | 354,088,239 | 3,738,000 | 12.1705 | 2,909,395,720 | 2011-11-30 |
| 3493 | 2011-12-08 | 350,350,239 | 824,000 | 12.0420 | 2,909,395,720 | 2011-11-30 |
| 3494 | 2011-12-07 | 349,526,239 | 252,000 | 12.0137 | 2,909,395,720 | 2011-11-30 |
| 3495 | 2011-12-06 | 349,274,239 | 992,000 | 12.0050 | 2,909,395,720 | 2011-11-30 |
| 3496 | 2011-12-05 | 348,282,239 | -3,972,100 | 11.9709 | 2,909,395,720 | 2011-11-30 |
| 3497 | 2011-12-02 | 352,254,339 | 386,200 | 12.1075 | 2,909,395,720 | 2011-11-30 |
| 3498 | 2011-12-01 | 351,868,139 | 90,200 | 12.0942 | 2,909,395,720 | 2011-11-30 |
| 3499 | 2011-11-30 | 351,777,939 | -933,400 | 12.0911 | 2,909,395,720 | 2011-11-30 |
| 3500 | 2011-11-29 | 352,711,339 | -3,738,900 | 12.1232 | 2,909,395,720 | 2011-10-31 |
| 3501 | 2011-11-28 | 356,450,239 | 561,000 | 12.2517 | 2,909,395,720 | 2011-10-31 |
| 3502 | 2011-11-25 | 355,889,239 | -300,000 | 12.2324 | 2,909,395,720 | 2011-10-31 |
| 3503 | 2011-11-24 | 356,189,239 | -917,563 | 12.2427 | 2,909,395,720 | 2011-10-31 |
| 3504 | 2011-11-23 | 357,106,802 | -856,000 | 12.2743 | 2,909,395,720 | 2011-10-31 |
| 3505 | 2011-11-22 | 357,962,802 | -780,000 | 12.3037 | 2,909,395,720 | 2011-10-31 |
| 3506 | 2011-11-21 | 358,742,802 | -5,509,000 | 12.3305 | 2,909,395,720 | 2011-10-31 |
| 3507 | 2011-11-18 | 364,251,802 | -3,115,800 | 12.5198 | 2,909,395,720 | 2011-10-31 |
| 3508 | 2011-11-17 | 367,367,602 | 1,242,000 | 12.6269 | 2,909,395,720 | 2011-10-31 |
| 3509 | 2011-11-16 | 366,125,602 | -5,658,200 | 12.5842 | 2,909,395,720 | 2011-10-31 |
| 3510 | 2011-11-15 | 371,783,802 | 1,033,518 | 12.7787 | 2,909,395,720 | 2011-10-31 |
| 3511 | 2011-11-14 | 370,750,284 | -2,049,800 | 12.7432 | 2,909,395,720 | 2011-10-31 |
| 3512 | 2011-11-11 | 372,800,084 | -3,210,000 | 12.8137 | 2,909,395,720 | 2011-10-31 |
| 3513 | 2011-11-10 | 376,010,084 | 11,373,371 | 12.9240 | 2,909,395,720 | 2011-10-31 |
| 3514 | 2011-11-09 | 364,636,713 | 14,674,000 | 12.5331 | 2,909,395,720 | 2011-10-31 |
| 3515 | 2011-11-08 | 349,962,713 | 64,110 | 12.0287 | 2,909,395,720 | 2011-10-31 |
| 3516 | 2011-11-07 | 349,898,603 | 1,243,800 | 12.0265 | 2,909,395,720 | 2011-10-31 |
| 3517 | 2011-11-04 | 348,654,803 | 1,982,000 | 11.9838 | 2,909,395,720 | 2011-10-31 |
| 3518 | 2011-11-03 | 346,672,803 | -1,255,900 | 11.9156 | 2,909,395,720 | 2011-10-31 |
| 3519 | 2011-11-02 | 347,928,703 | -355,959 | 11.9588 | 2,909,395,720 | 2011-10-31 |
| 3520 | 2011-11-01 | 348,284,662 | 369,000 | 11.9710 | 2,909,395,720 | 2011-10-31 |
| 3521 | 2011-10-31 | 347,915,662 | 10,976,000 | 11.9583 | 2,909,395,720 | 2011-10-31 |
| 3522 | 2011-10-28 | 336,939,662 | 286,000 | 11.5811 | 2,909,395,720 | 2011-09-30 |
| 3523 | 2011-10-27 | 336,653,662 | -352,000 | 11.5713 | 2,909,395,720 | 2011-09-30 |
| 3524 | 2011-10-26 | 337,005,662 | -652,000 | 11.5834 | 2,909,395,720 | 2011-09-30 |
| 3525 | 2011-10-25 | 337,657,662 | 156,000 | 11.6058 | 2,909,395,720 | 2011-09-30 |
| 3526 | 2011-10-24 | 337,501,662 | -438,000 | 11.6004 | 2,909,395,720 | 2011-09-30 |
| 3527 | 2011-10-21 | 337,939,662 | -772,000 | 11.6155 | 2,909,395,720 | 2011-09-30 |
| 3528 | 2011-10-20 | 338,711,662 | -2,322,000 | 11.6420 | 2,909,395,720 | 2011-09-30 |
| 3529 | 2011-10-19 | 341,033,662 | 386,000 | 11.7218 | 2,909,395,720 | 2011-09-30 |
| 3530 | 2011-10-18 | 340,647,662 | 1,626,000 | 11.7085 | 2,909,395,720 | 2011-09-30 |
| 3531 | 2011-10-17 | 339,021,662 | 4,021,100 | 11.6526 | 2,909,395,720 | 2011-09-30 |
| 3532 | 2011-10-14 | 335,000,562 | -2,276,000 | 11.5144 | 2,909,395,720 | 2011-09-30 |
| 3533 | 2011-10-13 | 337,276,562 | 630,800 | 11.5927 | 2,909,395,720 | 2011-09-30 |
| 3534 | 2011-10-12 | 336,645,762 | -74,000 | 11.5710 | 2,909,395,720 | 2011-09-30 |
| 3535 | 2011-10-11 | 336,719,762 | -595,000 | 11.5735 | 2,909,395,720 | 2011-09-30 |
| 3536 | 2011-10-10 | 337,314,762 | -159,200 | 11.5940 | 2,909,395,720 | 2011-09-30 |
| 3537 | 2011-10-07 | 337,473,962 | -466,400 | 11.5995 | 2,909,395,720 | 2011-09-30 |
| 3538 | 2011-10-06 | 337,940,362 | 1,269,900 | 11.6155 | 2,909,395,720 | 2011-09-30 |
| 3539 | 2011-10-04 | 336,670,462 | 470,000 | 11.5718 | 2,909,395,720 | 2011-09-30 |
| 3540 | 2011-10-03 | 336,200,462 | 456,000 | 11.5557 | 2,909,395,720 | 2011-09-30 |
| 3541 | 2011-09-30 | 335,744,462 | 6,432,000 | 11.5400 | 2,909,395,720 | 2011-09-30 |
| 3542 | 2011-09-29 | 329,312,462 | 0 | 11.3189 | 2,909,395,720 | 2011-08-31 |
| 3543 | 2011-09-28 | 329,312,462 | 1,678,000 | 11.3189 | 2,909,395,720 | 2011-08-31 |
| 3544 | 2011-09-27 | 327,634,462 | 947,100 | 11.2613 | 2,909,395,720 | 2011-08-31 |
| 3545 | 2011-09-26 | 326,687,362 | -272,100 | 11.2287 | 2,909,395,720 | 2011-08-31 |
| 3546 | 2011-09-23 | 326,959,462 | 5,692,000 | 11.2381 | 2,909,395,720 | 2011-08-31 |
| 3547 | 2011-09-22 | 321,267,462 | 3,758,000 | 11.0424 | 2,909,395,720 | 2011-08-31 |
| 3548 | 2011-09-21 | 317,509,462 | -303,000 | 10.9132 | 2,909,395,720 | 2011-08-31 |
| 3549 | 2011-09-20 | 317,812,462 | 2,032,200 | 10.9237 | 2,909,395,720 | 2011-08-31 |
| 3550 | 2011-09-19 | 315,780,262 | 1,140,400 | 10.8538 | 2,909,395,720 | 2011-08-31 |
| 3551 | 2011-09-16 | 314,639,862 | 354,000 | 10.8146 | 2,909,395,720 | 2011-08-31 |
| 3552 | 2011-09-15 | 314,285,862 | -254,000 | 10.8024 | 2,909,395,720 | 2011-08-31 |
| 3553 | 2011-09-14 | 314,539,862 | 526,000 | 10.8112 | 2,909,395,720 | 2011-08-31 |
| 3554 | 2011-09-12 | 314,013,862 | 535,100 | 10.7931 | 2,909,395,720 | 2011-08-31 |
| 3555 | 2011-09-09 | 313,478,762 | -6,784,309 | 10.7747 | 2,909,395,720 | 2011-08-31 |
| 3556 | 2011-09-08 | 320,263,071 | -902,954 | 11.0079 | 2,909,395,720 | 2011-08-31 |
| 3557 | 2011-09-07 | 321,166,025 | 1,924,200 | 11.0389 | 2,909,395,720 | 2011-08-31 |
| 3558 | 2011-09-06 | 319,241,825 | -5,807,049 | 10.9728 | 2,909,395,720 | 2011-08-31 |
| 3559 | 2011-09-05 | 325,048,874 | 12,513,700 | 11.1724 | 2,909,395,720 | 2011-08-31 |
| 3560 | 2011-09-02 | 312,535,174 | 862,253 | 10.7423 | 2,909,395,720 | 2011-08-31 |
| 3561 | 2011-09-01 | 311,672,921 | 768,000 | 10.7126 | 2,909,395,720 | 2011-08-31 |
| 3562 | 2011-08-31 | 310,904,921 | 478,300 | 10.6862 | 2,909,395,720 | 2011-08-31 |
| 3563 | 2011-08-30 | 310,426,621 | -5,577,739 | 10.6698 | 2,909,395,720 | 2011-07-31 |
| 3564 | 2011-08-29 | 316,004,360 | -27,466,640 | 10.8615 | 2,909,395,720 | 2011-07-31 |
| 3565 | 2011-08-26 | 343,471,000 | 35,789,803 | 11.8056 | 2,909,395,720 | 2011-07-31 |
| 3566 | 2011-08-25 | 307,681,197 | 3,236,800 | 10.5754 | 2,909,395,720 | 2011-07-31 |
| 3567 | 2011-08-24 | 304,444,397 | -3,905,000 | 10.4642 | 2,909,395,720 | 2011-07-31 |
| 3568 | 2011-08-23 | 308,349,397 | -754,000 | 10.5984 | 2,909,395,720 | 2011-07-31 |
| 3569 | 2011-08-22 | 309,103,397 | 661,000 | 10.6243 | 2,909,395,720 | 2011-07-31 |
| 3570 | 2011-08-19 | 308,442,397 | 12,000 | 10.6016 | 2,909,395,720 | 2011-07-31 |
| 3571 | 2011-08-18 | 308,430,397 | 155,546 | 10.6012 | 2,909,395,720 | 2011-07-31 |
| 3572 | 2011-08-17 | 308,274,851 | -2,964,111 | 10.5958 | 2,909,395,720 | 2011-07-31 |
| 3573 | 2011-08-16 | 311,238,962 | -618,100 | 10.6977 | 2,909,395,720 | 2011-07-31 |
| 3574 | 2011-08-15 | 311,857,062 | 1,014,000 | 10.7190 | 2,909,395,720 | 2011-07-31 |
| 3575 | 2011-08-12 | 310,843,062 | 254,000 | 10.6841 | 2,909,395,720 | 2011-07-31 |
| 3576 | 2011-08-11 | 310,589,062 | 5,590,300 | 10.6754 | 2,909,395,720 | 2011-07-31 |
| 3577 | 2011-08-10 | 304,998,762 | 1,908,277 | 10.4832 | 2,909,395,720 | 2011-07-31 |
| 3578 | 2011-08-09 | 303,090,485 | 2,983,400 | 10.4176 | 2,909,395,720 | 2011-07-31 |
| 3579 | 2011-08-08 | 300,107,085 | 1,065,000 | 10.3151 | 2,909,395,720 | 2011-07-31 |
| 3580 | 2011-08-05 | 299,042,085 | 1,536,800 | 10.2785 | 2,909,395,720 | 2011-07-31 |
| 3581 | 2011-08-04 | 297,505,285 | -7,311,000 | 10.2257 | 2,909,395,720 | 2011-07-31 |
| 3582 | 2011-08-03 | 304,816,285 | 727,611 | 10.4770 | 2,909,395,720 | 2011-07-31 |
| 3583 | 2011-08-02 | 304,088,674 | 454,000 | 10.4520 | 2,909,395,720 | 2011-07-31 |
| 3584 | 2011-08-01 | 303,634,674 | 5,772,000 | 10.4363 | 2,909,395,720 | 2011-07-31 |
| 3585 | 2011-07-29 | 297,862,674 | 1,286,689 | 10.2380 | 2,909,395,720 | 2011-07-04 |
| 3586 | 2011-07-28 | 296,575,985 | 3,402,000 | 10.1937 | 2,909,395,720 | 2011-07-04 |
| 3587 | 2011-07-27 | 293,173,985 | -164,000 | 10.0768 | 2,909,395,720 | 2011-07-04 |
| 3588 | 2011-07-26 | 293,337,985 | 1,570,000 | 10.0824 | 2,909,395,720 | 2011-07-04 |
| 3589 | 2011-07-25 | 291,767,985 | 210,000 | 10.0285 | 2,909,395,720 | 2011-07-04 |
| 3590 | 2011-07-22 | 291,557,985 | 504,000 | 10.0213 | 2,909,395,720 | 2011-07-04 |
| 3591 | 2011-07-21 | 291,053,985 | 1,906,482 | 10.0039 | 2,909,395,720 | 2011-07-04 |
| 3592 | 2011-07-20 | 289,147,503 | -52,701 | 9.9384 | 2,909,395,720 | 2011-07-04 |
| 3593 | 2011-07-19 | 289,200,204 | 1,908,701 | 9.9402 | 2,909,395,720 | 2011-07-04 |
| 3594 | 2011-07-18 | 287,291,503 | -136,396 | 9.8746 | 2,909,395,720 | 2011-07-04 |
| 3595 | 2011-07-15 | 287,427,899 | -375,889 | 9.8793 | 2,909,395,720 | 2011-07-04 |
| 3596 | 2011-07-14 | 287,803,788 | 495,889 | 9.8922 | 2,909,395,720 | 2011-07-04 |
| 3597 | 2011-07-13 | 287,307,899 | -2,473,584 | 9.8752 | 2,909,395,720 | 2011-07-04 |
| 3598 | 2011-07-12 | 289,781,483 | 4,371,518 | 9.9602 | 2,909,395,720 | 2011-07-04 |
| 3599 | 2011-07-11 | 285,409,965 | 595,584 | 9.8099 | 2,909,395,720 | 2011-07-04 |
| 3600 | 2011-07-08 | 284,814,381 | 834,000 | 9.7895 | 2,909,395,720 | 2011-07-04 |
| 3601 | 2011-07-07 | 283,980,381 | 1,080,000 | 9.7608 | 2,909,395,720 | 2011-07-04 |
| 3602 | 2011-07-06 | 282,900,381 | 472,500 | 9.7237 | 2,909,395,720 | 2011-07-04 |
| 3603 | 2011-07-05 | 282,427,881 | 373,684 | 9.7074 | 2,909,395,720 | 2011-07-04 |
| 3604 | 2011-07-04 | 282,054,197 | -619,584 | 9.6946 | 2,909,395,720 | 2011-07-04 |
| 3605 | 2011-06-30 | 282,673,781 | -798,900 | 9.7212 | 2,907,820,720 | 2011-06-30 |
| 3606 | 2011-06-29 | 283,472,681 | 2,568,211 | 9.7486 | 2,907,820,720 | 2011-05-31 |
| 3607 | 2011-06-28 | 280,904,470 | 744,000 | 9.6603 | 2,907,820,720 | 2011-05-31 |
| 3608 | 2011-06-27 | 280,160,470 | 1,114,000 | 9.6347 | 2,907,820,720 | 2011-05-31 |
| 3609 | 2011-06-24 | 279,046,470 | -468,416 | 9.5964 | 2,907,820,720 | 2011-05-31 |
| 3610 | 2011-06-23 | 279,514,886 | 267,000 | 9.6125 | 2,907,820,720 | 2011-05-31 |
| 3611 | 2011-06-22 | 279,247,886 | 330,000 | 9.6033 | 2,907,820,720 | 2011-05-31 |
| 3612 | 2011-06-21 | 278,917,886 | 268,489 | 9.5920 | 2,907,820,720 | 2011-05-31 |
| 3613 | 2011-06-20 | 278,649,397 | 76,000 | 9.5828 | 2,907,820,720 | 2011-05-31 |
| 3614 | 2011-06-17 | 278,573,397 | 1,384,000 | 9.5801 | 2,907,820,720 | 2011-05-31 |
| 3615 | 2011-06-16 | 277,189,397 | -242,900 | 9.5325 | 2,907,820,720 | 2011-05-31 |
| 3616 | 2011-06-15 | 277,432,297 | -904,119 | 9.5409 | 2,907,820,720 | 2011-05-31 |
| 3617 | 2011-06-14 | 278,336,416 | 5,284,535 | 9.5720 | 2,907,820,720 | 2011-05-31 |
| 3618 | 2011-06-13 | 273,051,881 | 214,000 | 9.3903 | 2,907,820,720 | 2011-05-31 |
| 3619 | 2011-06-10 | 272,837,881 | -684,000 | 9.3829 | 2,907,820,720 | 2011-05-31 |
| 3620 | 2011-06-09 | 273,521,881 | 1,172,000 | 9.4064 | 2,907,820,720 | 2011-05-31 |
| 3621 | 2011-06-08 | 272,349,881 | -2,038,000 | 9.3661 | 2,907,820,720 | 2011-05-31 |
| 3622 | 2011-06-07 | 274,387,881 | -643,000 | 9.4362 | 2,907,820,720 | 2011-05-31 |
| 3623 | 2011-06-03 | 275,030,881 | -876,000 | 9.4583 | 2,907,820,720 | 2011-05-31 |
| 3624 | 2011-06-02 | 275,906,881 | 1,169,000 | 9.4884 | 2,907,820,720 | 2011-05-31 |
| 3625 | 2011-06-01 | 274,737,881 | -546,000 | 9.4482 | 2,907,820,720 | 2011-05-31 |
| 3626 | 2011-05-31 | 275,283,881 | 1,026,000 | 9.4670 | 2,907,820,720 | 2011-05-31 |
| 3627 | 2011-05-30 | 274,257,881 | 772,000 | 9.4317 | 2,907,820,720 | 2011-04-30 |
| 3628 | 2011-05-27 | 273,485,881 | 1,072,000 | 9.4052 | 2,907,820,720 | 2011-04-30 |
| 3629 | 2011-05-26 | 272,413,881 | 196,000 | 9.3683 | 2,907,820,720 | 2011-04-30 |
| 3630 | 2011-05-25 | 272,217,881 | -86,000 | 9.3616 | 2,907,820,720 | 2011-04-30 |
| 3631 | 2011-05-24 | 272,303,881 | -24,000 | 9.3645 | 2,907,820,720 | 2011-04-30 |
| 3632 | 2011-05-23 | 272,327,881 | -1,092,000 | 9.3654 | 2,907,820,720 | 2011-04-30 |
| 3633 | 2011-05-20 | 273,419,881 | -5,400,046 | 9.4029 | 2,907,820,720 | 2011-04-30 |
| 3634 | 2011-05-19 | 278,819,927 | 2,196,000 | 9.5886 | 2,907,820,720 | 2011-04-30 |
| 3635 | 2011-05-18 | 276,623,927 | 432,000 | 9.5131 | 2,907,820,720 | 2011-04-30 |
| 3636 | 2011-05-17 | 276,191,927 | -4,274,989 | 9.4982 | 2,907,820,720 | 2011-04-30 |
| 3637 | 2011-05-16 | 280,466,916 | 4,605,000 | 9.6453 | 2,907,820,720 | 2011-04-30 |
| 3638 | 2011-05-13 | 275,861,916 | 156,600 | 9.4869 | 2,907,820,720 | 2011-04-30 |
| 3639 | 2011-05-12 | 275,705,316 | 345,200 | 9.4815 | 2,907,820,720 | 2011-04-30 |
| 3640 | 2011-05-11 | 275,360,116 | 758,929 | 9.4696 | 2,907,820,720 | 2011-04-30 |
| 3641 | 2011-05-09 | 274,601,187 | 252,000 | 9.4435 | 2,907,820,720 | 2011-04-30 |
| 3642 | 2011-05-06 | 274,349,187 | 314,000 | 9.4349 | 2,907,820,720 | 2011-04-30 |
| 3643 | 2011-05-05 | 274,035,187 | 449,000 | 9.4241 | 2,907,820,720 | 2011-04-30 |
| 3644 | 2011-05-04 | 273,586,187 | -40,378 | 9.4086 | 2,907,820,720 | 2011-04-30 |
| 3645 | 2011-05-03 | 273,626,565 | 1,830,000 | 9.4100 | 2,907,820,720 | 2011-04-30 |
| 3646 | 2011-04-29 | 271,796,565 | -440,500 | 9.3471 | 2,907,820,720 | 2011-03-31 |
| 3647 | 2011-04-28 | 272,237,065 | -1,607,500 | 9.3622 | 2,907,820,720 | 2011-03-31 |
| 3648 | 2011-04-27 | 273,844,565 | -97,500 | 9.4175 | 2,907,820,720 | 2011-03-31 |
| 3649 | 2011-04-26 | 273,942,065 | 238,000 | 9.4209 | 2,907,820,720 | 2011-03-31 |
| 3650 | 2011-04-21 | 273,704,065 | -155,000 | 9.4127 | 2,907,820,720 | 2011-03-31 |
| 3651 | 2011-04-20 | 273,859,065 | -1,082,000 | 9.4180 | 2,907,820,720 | 2011-03-31 |
| 3652 | 2011-04-19 | 274,941,065 | 289,000 | 9.4552 | 2,907,820,720 | 2011-03-31 |
| 3653 | 2011-04-18 | 274,652,065 | 610,000 | 9.4453 | 2,907,820,720 | 2011-03-31 |
| 3654 | 2011-04-15 | 274,042,065 | 1,092,654 | 9.4243 | 2,907,820,720 | 2011-03-31 |
| 3655 | 2011-04-14 | 272,949,411 | 1,173,000 | 9.3867 | 2,907,820,720 | 2011-03-31 |
| 3656 | 2011-04-13 | 271,776,411 | 983,192 | 9.3464 | 2,907,820,720 | 2011-03-31 |
| 3657 | 2011-04-12 | 270,793,219 | 1,250,000 | 9.3126 | 2,907,820,720 | 2011-03-31 |
| 3658 | 2011-04-11 | 269,543,219 | -2,783,500 | 9.2696 | 2,907,820,720 | 2011-03-31 |
| 3659 | 2011-04-08 | 272,326,719 | -1,047,500 | 9.3653 | 2,907,820,720 | 2011-03-31 |
| 3660 | 2011-04-07 | 273,374,219 | -2,714,500 | 9.4013 | 2,907,820,720 | 2011-03-31 |
| 3661 | 2011-04-06 | 276,088,719 | 1,494,060 | 9.4947 | 2,907,820,720 | 2011-03-31 |
| 3662 | 2011-04-04 | 274,594,659 | -719,400 | 9.4433 | 2,907,820,720 | 2011-03-31 |
| 3663 | 2011-04-01 | 275,314,059 | -1,908,346 | 9.4681 | 2,907,820,720 | 2011-03-31 |
| 3664 | 2011-03-31 | 277,222,405 | -1,209,500 | 9.5337 | 2,907,820,720 | 2011-03-31 |
| 3665 | 2011-03-30 | 278,431,905 | 978,500 | 9.5753 | 2,907,820,720 | 2011-02-28 |
| 3666 | 2011-03-29 | 277,453,405 | -92,431 | 9.5416 | 2,907,820,720 | 2011-02-28 |
| 3667 | 2011-03-28 | 277,545,836 | -2,569 | 9.5448 | 2,907,820,720 | 2011-02-28 |
| 3668 | 2011-03-25 | 277,548,405 | 1,620,000 | 9.5449 | 2,907,820,720 | 2011-02-28 |
| 3669 | 2011-03-24 | 275,928,405 | -643,895 | 9.4892 | 2,907,820,720 | 2011-02-28 |
| 3670 | 2011-03-23 | 276,572,300 | -2,164,123 | 9.5113 | 2,907,820,720 | 2011-02-28 |
| 3671 | 2011-03-22 | 278,736,423 | 106,700 | 9.5857 | 2,907,820,720 | 2011-02-28 |
| 3672 | 2011-03-21 | 278,629,723 | -3,376,000 | 9.5821 | 2,907,820,720 | 2011-02-28 |
| 3673 | 2011-03-18 | 282,005,723 | -4,503,233 | 9.6982 | 2,907,820,720 | 2011-02-28 |
| 3674 | 2011-03-17 | 286,508,956 | -811,881 | 9.8530 | 2,907,820,720 | 2011-02-28 |
| 3675 | 2011-03-16 | 287,320,837 | -1,990,000 | 9.8810 | 2,907,820,720 | 2011-02-28 |
| 3676 | 2011-03-15 | 289,310,837 | 1,595,000 | 9.9494 | 2,907,820,720 | 2011-02-28 |
| 3677 | 2011-03-14 | 287,715,837 | -1,325,312 | 9.8946 | 2,907,820,720 | 2011-02-28 |
| 3678 | 2011-03-11 | 289,041,149 | 2,160,509 | 9.9401 | 2,907,820,720 | 2011-02-28 |
| 3679 | 2011-03-10 | 286,880,640 | 1,510,904 | 9.8658 | 2,907,820,720 | 2011-02-28 |
| 3680 | 2011-03-09 | 285,369,736 | 1,421,991 | 9.8139 | 2,907,820,720 | 2011-02-28 |
| 3681 | 2011-03-08 | 283,947,745 | 1,392,000 | 9.7650 | 2,907,820,720 | 2011-02-28 |
| 3682 | 2011-03-07 | 282,555,745 | -12,020,654 | 9.7171 | 2,907,820,720 | 2011-02-28 |
| 3683 | 2011-03-04 | 294,576,399 | -206,000 | 10.1305 | 2,907,820,720 | 2011-02-28 |
| 3684 | 2011-03-03 | 294,782,399 | -1,125,000 | 10.1376 | 2,907,820,720 | 2011-02-28 |
| 3685 | 2011-03-02 | 295,907,399 | -440,000 | 10.1763 | 2,907,820,720 | 2011-02-28 |
| 3686 | 2011-03-01 | 296,347,399 | 596,000 | 10.1914 | 2,907,820,720 | 2011-02-28 |
| 3687 | 2011-02-28 | 295,751,399 | -2,448,991 | 10.1709 | 2,907,820,720 | 2011-02-28 |
| 3688 | 2011-02-25 | 298,200,390 | 2,152,150 | 10.2551 | 2,907,820,720 | 2011-01-31 |
| 3689 | 2011-02-24 | 296,048,240 | -1,518,748 | 10.1811 | 2,907,820,720 | 2011-01-31 |
| 3690 | 2011-02-23 | 297,566,988 | -1,842,000 | 10.2333 | 2,907,820,720 | 2011-01-31 |
| 3691 | 2011-02-22 | 299,408,988 | 1,132,000 | 10.2967 | 2,907,820,720 | 2011-01-31 |
| 3692 | 2011-02-21 | 298,276,988 | 4,375,850 | 10.2578 | 2,907,820,720 | 2011-01-31 |
| 3693 | 2011-02-18 | 293,901,138 | 5,020,000 | 10.1073 | 2,907,820,720 | 2011-01-31 |
| 3694 | 2011-02-17 | 288,881,138 | 274,000 | 9.9346 | 2,907,820,720 | 2011-01-31 |
| 3695 | 2011-02-16 | 288,607,138 | -68,000 | 9.9252 | 2,907,820,720 | 2011-01-31 |
| 3696 | 2011-02-15 | 288,675,138 | -739,000 | 9.9275 | 2,907,820,720 | 2011-01-31 |
| 3697 | 2011-02-14 | 289,414,138 | -2,712,000 | 9.9530 | 2,907,820,720 | 2011-01-31 |
| 3698 | 2011-02-11 | 292,126,138 | 682,000 | 10.0462 | 2,907,820,720 | 2011-01-31 |
| 3699 | 2011-02-10 | 291,444,138 | -947,850 | 10.0228 | 2,907,820,720 | 2011-01-31 |
| 3700 | 2011-02-09 | 292,391,988 | 1,643,850 | 10.0554 | 2,907,820,720 | 2011-01-31 |
| 3701 | 2011-02-08 | 290,748,138 | -1,621,743 | 9.9988 | 2,907,820,720 | 2011-01-31 |
| 3702 | 2011-02-07 | 292,369,881 | -556,898 | 10.0546 | 2,907,820,720 | 2011-01-31 |
| 3703 | 2011-02-02 | 292,926,779 | 0 | 10.0738 | 2,907,820,720 | 2011-01-31 |
| 3704 | 2011-02-01 | 292,926,779 | -712,405 | 10.0738 | 2,907,820,720 | 2011-01-31 |
| 3705 | 2011-01-31 | 293,639,184 | -2,048,500 | 10.0983 | 2,907,820,720 | 2011-01-31 |
| 3706 | 2011-01-28 | 295,687,684 | 1,079,931 | 10.1687 | 2,907,820,720 | 2010-12-31 |
| 3707 | 2011-01-27 | 294,607,753 | 1,892,500 | 10.1316 | 2,907,820,720 | 2010-12-31 |
| 3708 | 2011-01-26 | 292,715,253 | -1,311,544 | 10.0665 | 2,907,820,720 | 2010-12-31 |
| 3709 | 2011-01-25 | 294,026,797 | -377,525 | 10.1116 | 2,907,820,720 | 2010-12-31 |
| 3710 | 2011-01-24 | 294,404,322 | 782,623 | 10.1246 | 2,907,820,720 | 2010-12-31 |
| 3711 | 2011-01-21 | 293,621,699 | -6,683,352 | 10.0977 | 2,907,820,720 | 2010-12-31 |
| 3712 | 2011-01-20 | 300,305,051 | -4,770,000 | 10.3275 | 2,907,820,720 | 2010-12-31 |
| 3713 | 2011-01-19 | 305,075,051 | -1,274,000 | 10.4915 | 2,907,820,720 | 2010-12-31 |
| 3714 | 2011-01-18 | 306,349,051 | -2,317,903 | 10.5353 | 2,907,820,720 | 2010-12-31 |
| 3715 | 2011-01-17 | 308,666,954 | -178,000 | 10.6151 | 2,907,820,720 | 2010-12-31 |
| 3716 | 2011-01-14 | 308,844,954 | -548,250 | 10.6212 | 2,907,820,720 | 2010-12-31 |
| 3717 | 2011-01-13 | 309,393,204 | -335,451 | 10.6400 | 2,907,820,720 | 2010-12-31 |
| 3718 | 2011-01-12 | 309,728,655 | 17,472,000 | 10.6516 | 2,907,820,720 | 2010-12-31 |
| 3719 | 2011-01-11 | 292,256,655 | 633,800 | 10.0507 | 2,907,820,720 | 2010-12-31 |
| 3720 | 2011-01-10 | 291,622,855 | 171,750 | 10.0289 | 2,907,820,720 | 2010-12-31 |
| 3721 | 2011-01-07 | 291,451,105 | 4,675,491 | 10.0230 | 2,907,820,720 | 2010-12-31 |
| 3722 | 2011-01-06 | 286,775,614 | -506,000 | 9.8622 | 2,907,820,720 | 2010-12-31 |
| 3723 | 2011-01-05 | 287,281,614 | -2,437,000 | 9.8796 | 2,907,820,720 | 2010-12-31 |
| 3724 | 2011-01-04 | 289,718,614 | -872,250 | 9.9634 | 2,907,820,720 | 2010-12-31 |
| 3725 | 2011-01-03 | 290,590,864 | -2,024,000 | 9.9934 | 2,907,820,720 | 2010-12-31 |
| 3726 | 2010-12-31 | 292,614,864 | 2,000 | 10.0630 | 2,907,820,720 | 2010-12-31 |
| 3727 | 2010-12-30 | 292,612,864 | -714,000 | 10.0630 | 2,907,820,720 | 2010-11-30 |
| 3728 | 2010-12-29 | 293,326,864 | -354,000 | 10.0875 | 2,907,820,720 | 2010-11-30 |
| 3729 | 2010-12-28 | 293,680,864 | 256,068 | 10.0997 | 2,907,820,720 | 2010-11-30 |
| 3730 | 2010-12-24 | 293,424,796 | 0 | 10.0909 | 2,907,820,720 | 2010-11-30 |
| 3731 | 2010-12-23 | 293,424,796 | 3,191,636 | 10.0909 | 2,907,820,720 | 2010-11-30 |
| 3732 | 2010-12-22 | 290,233,160 | 18,397,413 | 9.9811 | 2,907,820,720 | 2010-11-30 |
| 3733 | 2010-12-21 | 271,835,747 | 10,470,730 | 9.3484 | 2,907,820,720 | 2010-11-30 |
| 3734 | 2010-12-20 | 261,365,017 | -5,883,493 | 8.9883 | 2,907,820,720 | 2010-11-30 |
| 3735 | 2010-12-17 | 267,248,510 | 805,000 | 9.1907 | 2,907,820,720 | 2010-11-30 |
| 3736 | 2010-12-16 | 266,443,510 | 640,000 | 9.1630 | 2,907,820,720 | 2010-11-30 |
| 3737 | 2010-12-15 | 265,803,510 | -872,900 | 9.1410 | 2,907,820,720 | 2010-11-30 |
| 3738 | 2010-12-14 | 266,676,410 | -395,500 | 9.1710 | 2,907,820,720 | 2010-11-30 |
| 3739 | 2010-12-13 | 267,071,910 | 1,588,000 | 9.1846 | 2,907,820,720 | 2010-11-30 |
| 3740 | 2010-12-10 | 265,483,910 | -4,462,000 | 9.1300 | 2,907,820,720 | 2010-11-30 |
| 3741 | 2010-12-09 | 269,945,910 | 1,194,100 | 9.2834 | 2,907,820,720 | 2010-11-30 |
| 3742 | 2010-12-08 | 268,751,810 | 1,358,000 | 9.2424 | 2,907,820,720 | 2010-11-30 |
| 3743 | 2010-12-07 | 267,393,810 | 976,000 | 9.1957 | 2,907,820,720 | 2010-11-30 |
| 3744 | 2010-12-06 | 266,417,810 | 749,000 | 9.1621 | 2,907,820,720 | 2010-11-30 |
| 3745 | 2010-12-03 | 265,668,810 | 1,307,918 | 9.1364 | 2,907,820,720 | 2010-11-30 |
| 3746 | 2010-12-02 | 264,360,892 | -4,826,000 | 9.0914 | 2,907,820,720 | 2010-11-30 |
| 3747 | 2010-12-01 | 269,186,892 | -2,514,000 | 9.2573 | 2,907,820,720 | 2010-11-30 |
| 3748 | 2010-11-30 | 271,700,892 | 1,100,000 | 9.3438 | 2,907,820,720 | 2010-11-30 |
| 3749 | 2010-11-29 | 270,600,892 | -706,000 | 9.3060 | 2,907,820,720 | 2010-10-31 |
| 3750 | 2010-11-26 | 271,306,892 | 11,368,000 | 9.3302 | 2,907,820,720 | 2010-10-31 |
| 3751 | 2010-11-25 | 259,938,892 | 5,218,900 | 8.9393 | 2,907,820,720 | 2010-10-31 |
| 3752 | 2010-11-24 | 254,719,992 | 1,322,000 | 8.7598 | 2,907,820,720 | 2010-10-31 |
| 3753 | 2010-11-23 | 253,397,992 | 1,783,765 | 8.7144 | 2,907,820,720 | 2010-10-31 |
| 3754 | 2010-11-22 | 251,614,227 | 2,492,235 | 8.6530 | 2,907,820,720 | 2010-10-31 |
| 3755 | 2010-11-19 | 249,121,992 | 2,908,200 | 8.5673 | 2,907,820,720 | 2010-10-31 |
| 3756 | 2010-11-18 | 246,213,792 | -62,000 | 8.4673 | 2,907,820,720 | 2010-10-31 |
| 3757 | 2010-11-17 | 246,275,792 | 4,884,000 | 8.4694 | 2,907,820,720 | 2010-10-31 |
| 3758 | 2010-11-16 | 241,391,792 | -401,516 | 8.3015 | 2,907,820,720 | 2010-10-31 |
| 3759 | 2010-11-15 | 241,793,308 | -310,000 | 8.3153 | 2,907,820,720 | 2010-10-31 |
| 3760 | 2010-11-12 | 242,103,308 | -954,266 | 8.3259 | 2,907,820,720 | 2010-10-31 |
| 3761 | 2010-11-11 | 243,057,574 | -2,064,000 | 8.3588 | 2,907,820,720 | 2010-10-31 |
| 3762 | 2010-11-10 | 245,121,574 | 4,484,888 | 8.4297 | 2,907,820,720 | 2010-10-31 |
| 3763 | 2010-11-09 | 240,636,686 | 3,024,600 | 8.2755 | 2,907,820,720 | 2010-10-31 |
| 3764 | 2010-11-08 | 237,612,086 | 1,383,260 | 8.1715 | 2,907,820,720 | 2010-10-31 |
| 3765 | 2010-11-05 | 236,228,826 | 2,015,500 | 8.1239 | 2,907,820,720 | 2010-10-31 |
| 3766 | 2010-11-04 | 234,213,326 | -3,908,500 | 8.0546 | 2,907,820,720 | 2010-10-31 |
| 3767 | 2010-11-03 | 238,121,826 | -3,077,665 | 8.1890 | 2,907,820,720 | 2010-10-31 |
| 3768 | 2010-11-02 | 241,199,491 | 2,901,000 | 8.2949 | 2,907,820,720 | 2010-10-31 |
| 3769 | 2010-11-01 | 238,298,491 | 4,161,000 | 8.1951 | 2,907,820,720 | 2010-10-31 |
| 3770 | 2010-10-29 | 234,137,491 | 5,368,000 | 8.0520 | 2,907,820,720 | 2010-09-30 |
| 3771 | 2010-10-28 | 228,769,491 | 1,478,265 | 7.8674 | 2,907,820,720 | 2010-09-30 |
| 3772 | 2010-10-27 | 227,291,226 | 9,700,920 | 7.8165 | 2,907,820,720 | 2010-09-30 |
| 3773 | 2010-10-26 | 217,590,306 | 266,516 | 7.4829 | 2,907,820,720 | 2010-09-30 |
| 3774 | 2010-10-25 | 217,323,790 | 2,926,000 | 7.4738 | 2,907,820,720 | 2010-09-30 |
| 3775 | 2010-10-22 | 214,397,790 | 201,560 | 7.3731 | 2,907,820,720 | 2010-09-30 |
| 3776 | 2010-10-21 | 214,196,230 | -4,790,320 | 7.3662 | 2,907,820,720 | 2010-09-30 |
| 3777 | 2010-10-20 | 218,986,550 | 4,730,400 | 7.5310 | 2,907,820,720 | 2010-09-30 |
| 3778 | 2010-10-19 | 214,256,150 | 2,079,215 | 7.3683 | 2,907,820,720 | 2010-09-30 |
| 3779 | 2010-10-18 | 212,176,935 | 4,037,000 | 7.2968 | 2,907,820,720 | 2010-09-30 |
| 3780 | 2010-10-15 | 208,139,935 | 6,777,345 | 7.1579 | 2,907,820,720 | 2010-09-30 |
| 3781 | 2010-10-14 | 201,362,590 | -7,095,000 | 6.9249 | 2,907,820,720 | 2010-09-30 |
| 3782 | 2010-10-13 | 208,457,590 | -4,341,983 | 7.1689 | 2,907,820,720 | 2010-09-30 |
| 3783 | 2010-10-12 | 212,799,573 | -11,417,833 | 7.3182 | 2,907,820,720 | 2010-09-30 |
| 3784 | 2010-10-11 | 224,217,406 | 5,283,090 | 7.7108 | 2,907,820,720 | 2010-09-30 |
| 3785 | 2010-10-08 | 218,934,316 | 491,500 | 7.5292 | 2,907,820,720 | 2010-09-30 |
| 3786 | 2010-10-07 | 218,442,816 | -2,521,847 | 7.5123 | 2,907,820,720 | 2010-09-30 |
| 3787 | 2010-10-06 | 220,964,663 | -606,360 | 7.5990 | 2,907,820,720 | 2010-09-30 |
| 3788 | 2010-10-05 | 221,571,023 | -1,181,000 | 7.6198 | 2,907,820,720 | 2010-09-30 |
| 3789 | 2010-10-04 | 222,752,023 | -3,746,787 | 7.6604 | 2,907,820,720 | 2010-09-30 |
| 3790 | 2010-09-30 | 226,498,810 | 3,141,408 | 7.7893 | 2,907,820,720 | 2010-09-30 |
| 3791 | 2010-09-29 | 223,357,402 | -51,000 | 7.6813 | 2,907,820,720 | 2010-08-31 |
| 3792 | 2010-09-28 | 223,408,402 | 4,408,519 | 7.6830 | 2,907,820,720 | 2010-08-31 |
| 3793 | 2010-09-27 | 218,999,883 | -22,334,532 | 7.5314 | 2,907,820,720 | 2010-08-31 |
| 3794 | 2010-09-24 | 241,334,415 | 10,126,362 | 8.2995 | 2,907,820,720 | 2010-08-31 |
| 3795 | 2010-09-22 | 231,208,053 | 3,394,979 | 7.9512 | 2,907,820,720 | 2010-08-31 |
| 3796 | 2010-09-21 | 227,813,074 | 194,197 | 7.8345 | 2,907,820,720 | 2010-08-31 |
| 3797 | 2010-09-20 | 227,618,877 | 8,945,756 | 7.8278 | 2,907,820,720 | 2010-08-31 |
| 3798 | 2010-09-17 | 218,673,121 | 4,758,200 | 7.5202 | 2,907,820,720 | 2010-08-31 |
| 3799 | 2010-09-16 | 213,914,921 | -13,095,000 | 7.3565 | 2,907,820,720 | 2010-08-31 |
| 3800 | 2010-09-15 | 227,009,921 | 26,752,868 | 7.8069 | 2,907,820,720 | 2010-08-31 |
| 3801 | 2010-09-14 | 200,257,053 | 6,772,000 | 6.8868 | 2,907,820,720 | 2010-08-31 |
| 3802 | 2010-09-13 | 193,485,053 | -960,756 | 6.6540 | 2,907,820,720 | 2010-08-31 |
| 3803 | 2010-09-10 | 194,445,809 | -1,021,100 | 6.6870 | 2,907,820,720 | 2010-08-31 |
| 3804 | 2010-09-09 | 195,466,909 | 2,275,688 | 6.7221 | 2,907,820,720 | 2010-08-31 |
| 3805 | 2010-09-08 | 193,191,221 | 4,230,000 | 6.6438 | 2,907,820,720 | 2010-08-31 |
| 3806 | 2010-09-07 | 188,961,221 | -1,770,488 | 6.4984 | 2,907,820,720 | 2010-08-31 |
| 3807 | 2010-09-06 | 190,731,709 | -7,068,812 | 6.5593 | 2,907,820,720 | 2010-08-31 |
| 3808 | 2010-09-03 | 197,800,521 | -250,146 | 6.8024 | 2,907,820,720 | 2010-08-31 |
| 3809 | 2010-09-02 | 198,050,667 | -8,124,350 | 6.8110 | 2,907,820,720 | 2010-08-31 |
| 3810 | 2010-09-01 | 206,175,017 | -8,313,560 | 7.0904 | 2,907,820,720 | 2010-08-31 |
| 3811 | 2010-08-31 | 214,488,577 | 14,721,200 | 7.3763 | 2,907,820,720 | 2010-08-31 |
| 3812 | 2010-08-30 | 199,767,377 | 21,372,241 | 6.8700 | 2,907,820,720 | 2010-07-31 |
| 3813 | 2010-08-27 | 178,395,136 | 12,715,773 | 6.1350 | 2,907,820,720 | 2010-07-31 |
| 3814 | 2010-08-26 | 165,679,363 | 11,111,881 | 5.6977 | 2,907,820,720 | 2010-07-31 |
| 3815 | 2010-08-25 | 154,567,482 | -590,400 | 5.3156 | 2,907,820,720 | 2010-07-31 |
| 3816 | 2010-08-24 | 155,157,882 | -138,631 | 5.3359 | 2,907,820,720 | 2010-07-31 |
| 3817 | 2010-08-23 | 155,296,513 | 171,650 | 5.3406 | 2,907,820,720 | 2010-07-31 |
| 3818 | 2010-08-20 | 155,124,863 | 2,980,677 | 5.3347 | 2,907,820,720 | 2010-07-31 |
| 3819 | 2010-08-19 | 152,144,186 | 1,571,262 | 5.2322 | 2,907,820,720 | 2010-07-31 |
| 3820 | 2010-08-18 | 150,572,924 | 815,065 | 5.1782 | 2,907,820,720 | 2010-07-31 |
| 3821 | 2010-08-17 | 149,757,859 | 1,005,312 | 5.1502 | 2,907,820,720 | 2010-07-31 |
| 3822 | 2010-08-16 | 148,752,547 | -1,639,680 | 5.1156 | 2,907,820,720 | 2010-07-31 |
| 3823 | 2010-08-13 | 150,392,227 | 1,036,052 | 5.1720 | 2,907,820,720 | 2010-07-31 |
| 3824 | 2010-08-12 | 149,356,175 | -2,328,000 | 5.1364 | 2,907,820,720 | 2010-07-31 |
| 3825 | 2010-08-11 | 151,684,175 | 4,055,844 | 5.2164 | 2,907,820,720 | 2010-07-31 |
| 3826 | 2010-08-10 | 147,628,331 | -1,412,759 | 5.0769 | 2,907,820,720 | 2010-07-31 |
| 3827 | 2010-08-09 | 149,041,090 | 4,478,601 | 5.1255 | 2,907,820,720 | 2010-07-31 |
| 3828 | 2010-08-06 | 144,562,489 | 20,655,000 | 4.9715 | 2,907,820,720 | 2010-07-31 |
| 3829 | 2010-08-05 | 123,907,489 | 15,417,958 | 4.2612 | 2,907,820,720 | 2010-07-31 |
| 3830 | 2010-08-04 | 108,489,531 | -5,559,810 | 3.7310 | 2,907,820,720 | 2010-07-31 |
| 3831 | 2010-08-03 | 114,049,341 | -5,713,000 | 3.9222 | 2,907,820,720 | 2010-07-31 |
| 3832 | 2010-08-02 | 119,762,341 | 1,617,515 | 4.1186 | 2,907,820,720 | 2010-07-31 |
| 3833 | 2010-07-30 | 118,144,826 | -7,611,901 | 4.0634 | 2,907,569,680 | 2010-07-05 |
| 3834 | 2010-07-29 | 125,756,727 | -4,833,411 | 4.3251 | 2,907,569,680 | 2010-07-05 |
| 3835 | 2010-07-28 | 130,590,138 | -1,640,000 | 4.4914 | 2,907,569,680 | 2010-07-05 |
| 3836 | 2010-07-27 | 132,230,138 | -5,947,279 | 4.5478 | 2,907,569,680 | 2010-07-05 |
| 3837 | 2010-07-26 | 138,177,417 | 2,490,793 | 4.7523 | 2,907,569,680 | 2010-07-05 |
| 3838 | 2010-07-23 | 135,686,624 | -4,450,201 | 4.6667 | 2,907,569,680 | 2010-07-05 |
| 3839 | 2010-07-22 | 140,136,825 | -27,067,023 | 4.8197 | 2,907,569,680 | 2010-07-05 |
| 3840 | 2010-07-21 | 167,203,848 | 8,694,178 | 5.7506 | 2,907,569,680 | 2010-07-05 |
| 3841 | 2010-07-20 | 158,509,670 | -18,329,825 | 5.4516 | 2,907,569,680 | 2010-07-05 |
| 3842 | 2010-07-19 | 176,839,495 | 54,297,679 | 6.0820 | 2,907,569,680 | 2010-07-05 |
| 3843 | 2010-07-16 | 122,541,816 | 10,238,501 | 4.2146 | 2,907,569,680 | 2010-07-05 |
| 3844 | 2010-07-15 | 112,303,315 | 1,119,000 | 3.8624 | 2,907,569,680 | 2010-07-05 |
| 3845 | 2010-07-14 | 111,184,315 | -1,154,460 | 3.8240 | 2,907,569,680 | 2010-07-05 |
| 3846 | 2010-07-13 | 112,338,775 | -1,635,080 | 3.8637 | 2,907,569,680 | 2010-07-05 |
| 3847 | 2010-07-12 | 113,973,855 | -1,197,500 | 3.9199 | 2,907,569,680 | 2010-07-05 |
| 3848 | 2010-07-09 | 115,171,355 | -1,492,000 | 3.9611 | 2,907,569,680 | 2010-07-05 |
| 3849 | 2010-07-08 | 116,663,355 | 336,120 | 4.0124 | 2,907,569,680 | 2010-07-05 |
| 3850 | 2010-07-07 | 116,327,235 | -45,320 | 4.0008 | 2,907,569,680 | 2010-07-05 |
| 3851 | 2010-07-06 | 116,372,555 | -1,537,257 | 4.0024 | 2,907,569,680 | 2010-07-05 |
| 3852 | 2010-07-05 | 117,909,812 | -749,582 | 4.0553 | 2,907,569,680 | 2010-07-05 |
| 3853 | 2010-07-02 | 118,659,394 | -2,777,418 | 4.0847 | 2,905,000,000 | 2010-06-30 |
| 3854 | 2010-06-30 | 121,436,812 | -3,353,050 | 4.1803 | 2,905,000,000 | 2010-06-30 |
| 3855 | 2010-06-29 | 124,789,862 | -5,663,000 | 4.2957 | 2,905,000,000 | 2010-05-31 |
| 3856 | 2010-06-28 | 130,452,862 | -233,856 | 4.4906 | 2,905,000,000 | 2010-05-31 |
| 3857 | 2010-06-25 | 130,686,718 | 3,778,923 | 4.4987 | 2,905,000,000 | 2010-05-31 |
| 3858 | 2010-06-24 | 126,907,795 | 82,000 | 4.3686 | 2,905,000,000 | 2010-05-31 |
| 3859 | 2010-06-23 | 126,825,795 | 516,000 | 4.3658 | 2,905,000,000 | 2010-05-31 |
| 3860 | 2010-06-22 | 126,309,795 | 9,020,500 | 4.3480 | 2,905,000,000 | 2010-05-31 |
| 3861 | 2010-06-21 | 117,289,295 | -1,674,100 | 4.0375 | 2,905,000,000 | 2010-05-31 |
| 3862 | 2010-06-18 | 118,963,395 | -6,324,327 | 4.0951 | 2,905,000,000 | 2010-05-31 |
| 3863 | 2010-06-17 | 125,287,722 | -1,044,847 | 4.3128 | 2,905,000,000 | 2010-05-31 |
| 3864 | 2010-06-15 | 126,332,569 | -3,476,326 | 4.3488 | 2,905,000,000 | 2010-05-31 |
| 3865 | 2010-06-14 | 129,808,895 | -5,928,080 | 4.4685 | 2,905,000,000 | 2010-05-31 |
| 3866 | 2010-06-11 | 135,736,975 | -7,222,800 | 4.6725 | 2,905,000,000 | 2010-05-31 |
| 3867 | 2010-06-10 | 142,959,775 | -2,382,000 | 4.9212 | 2,905,000,000 | 2010-05-31 |
| 3868 | 2010-06-09 | 145,341,775 | 3,231,800 | 5.0032 | 2,905,000,000 | 2010-05-31 |
| 3869 | 2010-06-08 | 142,109,975 | 8,958,000 | 4.8919 | 2,905,000,000 | 2010-05-31 |
| 3870 | 2010-06-07 | 133,151,975 | -755,878 | 4.5835 | 2,905,000,000 | 2010-05-31 |
| 3871 | 2010-06-04 | 133,907,853 | -13,124,336 | 4.6096 | 2,905,000,000 | 2010-05-31 |
| 3872 | 2010-06-03 | 147,032,189 | -4,603,879 | 5.0613 | 2,905,000,000 | 2010-05-31 |
| 3873 | 2010-06-02 | 151,636,068 | -1,370,500 | 5.2198 | 2,905,000,000 | 2010-05-31 |
| 3874 | 2010-06-01 | 153,006,568 | -3,126,619 | 5.2670 | 2,905,000,000 | 2010-05-31 |
| 3875 | 2010-05-31 | 156,133,187 | -1,403,000 | 5.3746 | 2,905,000,000 | 2010-05-31 |
| 3876 | 2010-05-28 | 157,536,187 | 3,198,800 | 5.4229 | 2,905,000,000 | 2010-04-30 |
| 3877 | 2010-05-27 | 154,337,387 | 4,911,700 | 5.3128 | 2,905,000,000 | 2010-04-30 |
| 3878 | 2010-05-26 | 149,425,687 | 2,597,580 | 5.1437 | 2,905,000,000 | 2010-04-30 |
| 3879 | 2010-05-25 | 146,828,107 | -6,404,760 | 5.0543 | 2,905,000,000 | 2010-04-30 |
| 3880 | 2010-05-24 | 153,232,867 | -500,595 | 5.2748 | 2,905,000,000 | 2010-04-30 |
| 3881 | 2010-05-20 | 153,733,462 | 250,410 | 5.2920 | 2,905,000,000 | 2010-04-30 |
| 3882 | 2010-05-19 | 153,483,052 | -2,792,775 | 5.2834 | 2,905,000,000 | 2010-04-30 |
| 3883 | 2010-05-18 | 156,275,827 | 8,956,975 | 5.3795 | 2,905,000,000 | 2010-04-30 |
| 3884 | 2010-05-17 | 147,318,852 | 3,778,171 | 5.0712 | 2,905,000,000 | 2010-04-30 |
| 3885 | 2010-05-14 | 143,540,681 | -663,455 | 4.9412 | 2,905,000,000 | 2010-04-30 |
| 3886 | 2010-05-13 | 144,204,136 | -4,114,545 | 4.9640 | 2,905,000,000 | 2010-04-30 |
| 3887 | 2010-05-12 | 148,318,681 | 6,219,804 | 5.1056 | 2,905,000,000 | 2010-04-30 |
| 3888 | 2010-05-11 | 142,098,877 | -1,239,800 | 4.8915 | 2,905,000,000 | 2010-04-30 |
| 3889 | 2010-05-10 | 143,338,677 | 372,000 | 4.9342 | 2,905,000,000 | 2010-04-30 |
| 3890 | 2010-05-07 | 142,966,677 | 2,532,617 | 4.9214 | 2,905,000,000 | 2010-04-30 |
| 3891 | 2010-05-06 | 140,434,060 | 14,143,681 | 4.8342 | 2,905,000,000 | 2010-04-30 |
| 3892 | 2010-05-05 | 126,290,379 | 5,835,760 | 4.3473 | 2,905,000,000 | 2010-04-30 |
| 3893 | 2010-05-04 | 120,454,619 | -3,661,040 | 4.1465 | 2,905,000,000 | 2010-04-30 |
| 3894 | 2010-05-03 | 124,115,659 | 3,760,000 | 4.2725 | 2,905,000,000 | 2010-04-30 |
| 3895 | 2010-04-30 | 120,355,659 | -4,463,578 | 4.1431 | 2,905,000,000 | 2010-04-30 |
| 3896 | 2010-04-29 | 124,819,237 | 4,160,000 | 4.2967 | 2,905,000,000 | 2010-03-31 |
| 3897 | 2010-04-28 | 120,659,237 | 734,880 | 4.1535 | 2,905,000,000 | 2010-03-31 |
| 3898 | 2010-04-27 | 119,924,357 | -4,598,080 | 4.1282 | 2,905,000,000 | 2010-03-31 |
| 3899 | 2010-04-26 | 124,522,437 | -2,227,800 | 4.2865 | 2,905,000,000 | 2010-03-31 |
| 3900 | 2010-04-23 | 126,750,237 | -1,964,836 | 4.3632 | 2,905,000,000 | 2010-03-31 |
| 3901 | 2010-04-22 | 128,715,073 | -2,674,184 | 4.4308 | 2,905,000,000 | 2010-03-31 |
| 3902 | 2010-04-21 | 131,389,257 | 1,544,020 | 4.5229 | 2,905,000,000 | 2010-03-31 |
| 3903 | 2010-04-20 | 129,845,237 | -2,323,140 | 4.4697 | 2,905,000,000 | 2010-03-31 |
| 3904 | 2010-04-19 | 132,168,377 | -7,168,480 | 4.5497 | 2,905,000,000 | 2010-03-31 |
| 3905 | 2010-04-16 | 139,336,857 | -2,871,227 | 4.7964 | 2,905,000,000 | 2010-03-31 |
| 3906 | 2010-04-15 | 142,208,084 | -494,000 | 4.8953 | 2,905,000,000 | 2010-03-31 |
| 3907 | 2010-04-14 | 142,702,084 | 2,538,000 | 4.9123 | 2,905,000,000 | 2010-03-31 |
| 3908 | 2010-04-13 | 140,164,084 | -8,210,640 | 4.8249 | 2,905,000,000 | 2010-03-31 |
| 3909 | 2010-04-12 | 148,374,724 | -6,930,500 | 5.1076 | 2,905,000,000 | 2010-03-31 |
| 3910 | 2010-04-09 | 155,305,224 | -942,000 | 5.3461 | 2,905,000,000 | 2010-03-31 |
| 3911 | 2010-04-08 | 156,247,224 | -1,123,000 | 5.3786 | 2,905,000,000 | 2010-03-31 |
| 3912 | 2010-04-07 | 157,370,224 | -7,212,000 | 5.4172 | 2,905,000,000 | 2010-03-31 |
| 3913 | 2010-04-01 | 164,582,224 | 377,000 | 5.6655 | 2,905,000,000 | 2010-03-31 |
| 3914 | 2010-03-31 | 164,205,224 | -2,732,000 | 5.6525 | 2,905,000,000 | 2010-03-31 |
| 3915 | 2010-03-30 | 166,937,224 | -5,726,000 | 5.7465 | 2,905,000,000 | 2010-02-28 |
| 3916 | 2010-03-29 | 172,663,224 | -3,161,600 | 5.9437 | 2,905,000,000 | 2010-02-28 |
| 3917 | 2010-03-26 | 175,824,824 | -1,794,800 | 6.0525 | 2,905,000,000 | 2010-02-28 |
| 3918 | 2010-03-25 | 177,619,624 | -191,000 | 6.1143 | 2,905,000,000 | 2010-02-28 |
| 3919 | 2010-03-24 | 177,810,624 | -6,434,471 | 6.1208 | 2,905,000,000 | 2010-02-28 |
| 3920 | 2010-03-23 | 184,245,095 | -6,674,000 | 6.3423 | 2,905,000,000 | 2010-02-28 |
| 3921 | 2010-03-22 | 190,919,095 | -5,420,000 | 6.5721 | 2,905,000,000 | 2010-02-28 |
| 3922 | 2010-03-19 | 196,339,095 | -2,725,700 | 6.7587 | 2,905,000,000 | 2010-02-28 |
| 3923 | 2010-03-18 | 199,064,795 | 2,484,000 | 6.8525 | 2,905,000,000 | 2010-02-28 |
| 3924 | 2010-03-17 | 196,580,795 | -3,954,529 | 6.7670 | 2,905,000,000 | 2010-02-28 |
| 3925 | 2010-03-16 | 200,535,324 | -2,750,975 | 6.9031 | 2,905,000,000 | 2010-02-28 |
| 3926 | 2010-03-15 | 203,286,299 | -6,269,175 | 6.9978 | 2,905,000,000 | 2010-02-28 |
| 3927 | 2010-03-12 | 209,555,474 | -6,384,801 | 7.2136 | 2,905,000,000 | 2010-02-28 |
| 3928 | 2010-03-11 | 215,940,275 | -7,918,000 | 7.4334 | 2,905,000,000 | 2010-02-28 |
| 3929 | 2010-03-10 | 223,858,275 | -6,291,000 | 7.7060 | 2,905,000,000 | 2010-02-28 |
| 3930 | 2010-03-09 | 230,149,275 | 1,494,000 | 7.9225 | 2,905,000,000 | 2010-02-28 |
| 3931 | 2010-03-08 | 228,655,275 | -3,235,000 | 7.8711 | 2,905,000,000 | 2010-02-28 |
| 3932 | 2010-03-05 | 231,890,275 | 3,592,000 | 7.9825 | 2,905,000,000 | 2010-02-28 |
| 3933 | 2010-03-04 | 228,298,275 | -3,241,102 | 7.8588 | 2,905,000,000 | 2010-02-28 |
| 3934 | 2010-03-03 | 231,539,377 | -86,000 | 7.9704 | 2,905,000,000 | 2010-02-28 |
| 3935 | 2010-03-02 | 231,625,377 | -710,200 | 7.9733 | 2,905,000,000 | 2010-02-28 |
| 3936 | 2010-03-01 | 232,335,577 | -2,744,500 | 7.9978 | 2,905,000,000 | 2010-02-28 |
| 3937 | 2010-02-26 | 235,080,077 | -3,382,000 | 8.0923 | 2,905,000,000 | 2010-01-31 |
| 3938 | 2010-02-25 | 238,462,077 | -43,000 | 8.2087 | 2,905,000,000 | 2010-01-31 |
| 3939 | 2010-02-24 | 238,505,077 | 129,500 | 8.2102 | 2,905,000,000 | 2010-01-31 |
| 3940 | 2010-02-23 | 238,375,577 | -1,240,000 | 8.2057 | 2,905,000,000 | 2010-01-31 |
| 3941 | 2010-02-22 | 239,615,577 | 2,274,945 | 8.2484 | 2,905,000,000 | 2010-01-31 |
| 3942 | 2010-02-19 | 237,340,632 | -2,488,000 | 8.1701 | 2,905,000,000 | 2010-01-31 |
| 3943 | 2010-02-18 | 239,828,632 | -4,774,000 | 8.2557 | 2,905,000,000 | 2010-01-31 |
| 3944 | 2010-02-17 | 244,602,632 | 4,736,000 | 8.4201 | 2,905,000,000 | 2010-01-31 |
| 3945 | 2010-02-12 | 239,866,632 | -117,698 | 8.2570 | 2,905,000,000 | 2010-01-31 |
| 3946 | 2010-02-11 | 239,984,330 | -2,362,400 | 8.2611 | 2,905,000,000 | 2010-01-31 |
| 3947 | 2010-02-10 | 242,346,730 | -14,958,420 | 8.3424 | 2,905,000,000 | 2010-01-31 |
| 3948 | 2010-02-09 | 257,305,150 | -1,094,000 | 8.8573 | 2,905,000,000 | 2010-01-31 |
| 3949 | 2010-02-08 | 258,399,150 | -112,000 | 8.8950 | 2,905,000,000 | 2010-01-31 |
| 3950 | 2010-02-05 | 258,511,150 | 11,239,763 | 8.8988 | 2,905,000,000 | 2010-01-31 |
| 3951 | 2010-02-04 | 247,271,387 | 12,427,021 | 8.5119 | 2,905,000,000 | 2010-01-31 |
| 3952 | 2010-02-03 | 234,844,366 | -9,779,663 | 8.0841 | 2,905,000,000 | 2010-01-31 |
| 3953 | 2010-02-02 | 244,624,029 | 232,000 | 8.4208 | 2,905,000,000 | 2010-01-31 |
| 3954 | 2010-02-01 | 244,392,029 | -6,274,287 | 8.4128 | 2,905,000,000 | 2010-01-31 |
| 3955 | 2010-01-29 | 250,666,316 | 12,160,000 | 8.6288 | 2,905,000,000 | 2009-12-31 |
| 3956 | 2010-01-28 | 238,506,316 | -5,007,066 | 8.2102 | 2,905,000,000 | 2009-12-31 |
| 3957 | 2010-01-27 | 243,513,382 | 26,286,800 | 8.3826 | 2,905,000,000 | 2009-12-31 |
| 3958 | 2010-01-26 | 217,226,582 | -5,684,000 | 7.4777 | 2,905,000,000 | 2009-12-31 |
| 3959 | 2010-01-25 | 222,910,582 | -3,660,000 | 7.6733 | 2,905,000,000 | 2009-12-31 |
| 3960 | 2010-01-22 | 226,570,582 | -12,132,250 | 7.7993 | 2,905,000,000 | 2009-12-31 |
| 3961 | 2010-01-21 | 238,702,832 | -9,254,000 | 8.2170 | 2,905,000,000 | 2009-12-31 |
| 3962 | 2010-01-20 | 247,956,832 | -3,769,400 | 8.5355 | 2,905,000,000 | 2009-12-31 |
| 3963 | 2010-01-19 | 251,726,232 | 87,753,673 | 8.6653 | 2,905,000,000 | 2009-12-31 |
| 3964 | 2010-01-18 | 163,972,559 | -1,902,000 | 5.6445 | 2,905,000,000 | 2009-12-31 |
| 3965 | 2010-01-15 | 165,874,559 | -3,320,475 | 5.7100 | 2,905,000,000 | 2009-12-31 |
| 3966 | 2010-01-14 | 169,195,034 | -2,116,298 | 5.8243 | 2,905,000,000 | 2009-12-31 |
| 3967 | 2010-01-13 | 171,311,332 | -773,702 | 5.8971 | 2,905,000,000 | 2009-12-31 |
| 3968 | 2010-01-12 | 172,085,034 | -2,012,000 | 5.9238 | 2,905,000,000 | 2009-12-31 |
| 3969 | 2010-01-11 | 174,097,034 | 3,889,929 | 5.9930 | 2,905,000,000 | 2009-12-31 |
| 3970 | 2010-01-08 | 170,207,105 | 4,783,000 | 5.8591 | 2,905,000,000 | 2009-12-31 |
| 3971 | 2010-01-07 | 165,424,105 | 1,382,714 | 5.6945 | 2,905,000,000 | 2009-12-31 |
| 3972 | 2010-01-06 | 164,041,391 | 579,000 | 5.6469 | 2,905,000,000 | 2009-12-31 |
| 3973 | 2010-01-05 | 163,462,391 | 2,678,187 | 5.6269 | 2,905,000,000 | 2009-12-31 |
| 3974 | 2010-01-04 | 160,784,204 | -1,111,152 | 5.5347 | 2,905,000,000 | 2009-12-31 |
| 3975 | 2009-12-31 | 161,895,356 | 6,000 | 5.5730 | 2,905,000,000 | 2009-12-31 |
| 3976 | 2009-12-30 | 161,889,356 | -2,492,476 | 5.5728 | 2,905,000,000 | 2009-11-30 |
| 3977 | 2009-12-29 | 164,381,832 | -1,036,645 | 5.6586 | 2,905,000,000 | 2009-11-30 |
| 3978 | 2009-12-28 | 165,418,477 | -9,110,301 | 5.6943 | 2,905,000,000 | 2009-11-30 |
| 3979 | 2009-12-24 | 174,528,778 | 10,000 | 6.0079 | 2,905,000,000 | 2009-11-30 |
| 3980 | 2009-12-23 | 174,518,778 | -6,258,680 | 6.0075 | 2,905,000,000 | 2009-11-30 |
| 3981 | 2009-12-22 | 180,777,458 | -10,461,000 | 6.2230 | 2,905,000,000 | 2009-11-30 |
| 3982 | 2009-12-21 | 191,238,458 | -14,704,129 | 6.5831 | 2,905,000,000 | 2009-11-30 |
| 3983 | 2009-12-18 | 205,942,587 | -2,662,871 | 7.0892 | 2,905,000,000 | 2009-11-30 |
| 3984 | 2009-12-17 | 208,605,458 | -6,744,685 | 7.1809 | 2,905,000,000 | 2009-11-30 |
| 3985 | 2009-12-16 | 215,350,143 | -2,090,315 | 7.4131 | 2,905,000,000 | 2009-11-30 |
| 3986 | 2009-12-15 | 217,440,458 | 613,685 | 7.4850 | 2,905,000,000 | 2009-11-30 |
| 3987 | 2009-12-14 | 216,826,773 | -616,000 | 7.4639 | 2,905,000,000 | 2009-11-30 |
| 3988 | 2009-12-11 | 217,442,773 | -2,315,000 | 7.4851 | 2,905,000,000 | 2009-11-30 |
| 3989 | 2009-12-10 | 219,757,773 | 2,420,147 | 7.5648 | 2,905,000,000 | 2009-11-30 |
| 3990 | 2009-12-09 | 217,337,626 | -1,520,832 | 7.4815 | 2,905,000,000 | 2009-11-30 |
| 3991 | 2009-12-08 | 218,858,458 | 1,382,000 | 7.5339 | 2,905,000,000 | 2009-11-30 |
| 3992 | 2009-12-07 | 217,476,458 | -23,500 | 7.4863 | 2,905,000,000 | 2009-11-30 |
| 3993 | 2009-12-04 | 217,499,958 | -1,683,000 | 7.4871 | 2,905,000,000 | 2009-11-30 |
| 3994 | 2009-12-03 | 219,182,958 | 248,000 | 7.5450 | 2,905,000,000 | 2009-11-30 |
| 3995 | 2009-12-02 | 218,934,958 | -570,000 | 7.5365 | 2,905,000,000 | 2009-11-30 |
| 3996 | 2009-12-01 | 219,504,958 | -4,734,000 | 7.5561 | 2,905,000,000 | 2009-11-30 |
| 3997 | 2009-11-30 | 224,238,958 | 758,000 | 7.7191 | 2,905,000,000 | 2009-11-30 |
| 3998 | 2009-11-27 | 223,480,958 | 1,150,000 | 7.6930 | 2,905,000,000 | 2009-10-31 |
| 3999 | 2009-11-26 | 222,330,958 | -2,144,000 | 7.6534 | 2,905,000,000 | 2009-10-31 |
| 4000 | 2009-11-25 | 224,474,958 | -397,683 | 7.7272 | 2,905,000,000 | 2009-10-31 |
| 4001 | 2009-11-24 | 224,872,641 | -2,186,000 | 7.7409 | 2,905,000,000 | 2009-10-31 |
| 4002 | 2009-11-23 | 227,058,641 | -3,252,000 | 7.8161 | 2,905,000,000 | 2009-10-31 |
| 4003 | 2009-11-20 | 230,310,641 | 149,000 | 7.9281 | 2,905,000,000 | 2009-10-31 |
| 4004 | 2009-11-19 | 230,161,641 | -464,000 | 7.9229 | 2,905,000,000 | 2009-10-31 |
| 4005 | 2009-11-18 | 230,625,641 | -584,000 | 7.9389 | 2,905,000,000 | 2009-10-31 |
| 4006 | 2009-11-17 | 231,209,641 | 178,000 | 7.9590 | 2,905,000,000 | 2009-10-31 |
| 4007 | 2009-11-16 | 231,031,641 | -641,000 | 7.9529 | 2,905,000,000 | 2009-10-31 |
| 4008 | 2009-11-13 | 231,672,641 | -3,761,000 | 7.9750 | 2,905,000,000 | 2009-10-31 |
| 4009 | 2009-11-12 | 235,433,641 | 194,000 | 8.1044 | 2,905,000,000 | 2009-10-31 |
| 4010 | 2009-11-11 | 235,239,641 | 3,152,483 | 8.0978 | 2,905,000,000 | 2009-10-31 |
| 4011 | 2009-11-10 | 232,087,158 | -521,000 | 7.9892 | 2,905,000,000 | 2009-10-31 |
| 4012 | 2009-11-09 | 232,608,158 | -792,000 | 8.0072 | 2,905,000,000 | 2009-10-31 |
| 4013 | 2009-11-06 | 233,400,158 | -46,000 | 8.0344 | 2,905,000,000 | 2009-10-31 |
| 4014 | 2009-11-05 | 233,446,158 | 290,000 | 8.0360 | 2,905,000,000 | 2009-10-31 |
| 4015 | 2009-11-04 | 233,156,158 | 134,000 | 8.0260 | 2,905,000,000 | 2009-10-31 |
| 4016 | 2009-11-03 | 233,022,158 | -1,413,917 | 8.0214 | 2,905,000,000 | 2009-10-31 |
| 4017 | 2009-11-02 | 234,436,075 | -1,736,000 | 8.0701 | 2,905,000,000 | 2009-10-31 |
| 4018 | 2009-10-30 | 236,172,075 | -864,000 | 8.1298 | 2,905,000,000 | 2009-09-30 |
| 4019 | 2009-10-29 | 237,036,075 | -421,624 | 8.1596 | 2,905,000,000 | 2009-09-30 |
| 4020 | 2009-10-28 | 237,457,699 | 2,951,198 | 8.1741 | 2,905,000,000 | 2009-09-30 |
| 4021 | 2009-10-27 | 234,506,501 | -1,675,663 | 8.0725 | 2,905,000,000 | 2009-09-30 |
| 4022 | 2009-10-23 | 236,182,164 | 4,226,000 | 8.1302 | 2,905,000,000 | 2009-09-30 |
| 4023 | 2009-10-22 | 231,956,164 | -114,394 | 7.9847 | 2,905,000,000 | 2009-09-30 |
| 4024 | 2009-10-21 | 232,070,558 | -1,358,000 | 7.9887 | 2,905,000,000 | 2009-09-30 |
| 4025 | 2009-10-20 | 233,428,558 | 5,185,880 | 8.0354 | 2,905,000,000 | 2009-09-30 |
| 4026 | 2009-10-19 | 228,242,678 | 2,994,000 | 7.8569 | 2,905,000,000 | 2009-09-30 |
| 4027 | 2009-10-16 | 225,248,678 | 180,000 | 7.7538 | 2,905,000,000 | 2009-09-30 |
| 4028 | 2009-10-15 | 225,068,678 | 1,356,000 | 7.7476 | 2,905,000,000 | 2009-09-30 |
| 4029 | 2009-10-14 | 223,712,678 | 454,000 | 7.7010 | 2,905,000,000 | 2009-09-30 |
| 4030 | 2009-10-13 | 223,258,678 | 1,852,000 | 7.6853 | 2,905,000,000 | 2009-09-30 |
| 4031 | 2009-10-12 | 221,406,678 | 1,514,000 | 7.6216 | 2,905,000,000 | 2009-09-30 |
| 4032 | 2009-10-09 | 219,892,678 | 640,000 | 7.5695 | 2,905,000,000 | 2009-09-30 |
| 4033 | 2009-10-08 | 219,252,678 | 1,196,000 | 7.5474 | 2,905,000,000 | 2009-09-30 |
| 4034 | 2009-10-07 | 218,056,678 | 378,000 | 7.5063 | 2,905,000,000 | 2009-09-30 |
| 4035 | 2009-10-06 | 217,678,678 | 14,000 | 7.4932 | 2,905,000,000 | 2009-09-30 |
| 4036 | 2009-10-05 | 217,664,678 | 1,626,000 | 7.4928 | 2,905,000,000 | 2009-09-30 |
| 4037 | 2009-10-02 | 216,038,678 | -1,808,225 | 7.4368 | 2,905,000,000 | 2009-09-30 |
| 4038 | 2009-09-30 | 217,846,903 | -3,936,000 | 7.4990 | 2,905,000,000 | 2009-09-30 |
| 4039 | 2009-09-29 | 221,782,903 | 1,714,225 | 7.6345 | 2,905,000,000 | 2009-08-31 |
| 4040 | 2009-09-28 | 220,068,678 | -1,360,073 | 7.5755 | 2,905,000,000 | 2009-08-31 |
| 4041 | 2009-09-25 | 221,428,751 | -2,196,000 | 7.6223 | 2,905,000,000 | 2009-08-31 |
| 4042 | 2009-09-24 | 223,624,751 | -4,528,000 | 7.6979 | 2,905,000,000 | 2009-08-31 |
| 4043 | 2009-09-23 | 228,152,751 | -9,506,868 | 7.8538 | 2,905,000,000 | 2009-08-31 |
| 4044 | 2009-09-22 | 237,659,619 | -4,132,000 | 8.1811 | 2,905,000,000 | 2009-08-31 |
| 4045 | 2009-09-21 | 241,791,619 | -5,214,000 | 8.3233 | 2,905,000,000 | 2009-08-31 |
| 4046 | 2009-09-18 | 247,005,619 | 3,651,680 | 8.5028 | 2,905,000,000 | 2009-08-31 |
| 4047 | 2009-09-17 | 243,353,939 | 80,000 | 8.3771 | 2,905,000,000 | 2009-08-31 |
| 4048 | 2009-09-16 | 243,273,939 | -251,174 | 8.3743 | 2,905,000,000 | 2009-08-31 |
| 4049 | 2009-09-15 | 243,525,113 | -702,000 | 8.3830 | 2,905,000,000 | 2009-08-31 |
| 4050 | 2009-09-14 | 244,227,113 | -2,302,000 | 8.4071 | 2,905,000,000 | 2009-08-31 |
| 4051 | 2009-09-11 | 246,529,113 | -200,000 | 8.4864 | 2,905,000,000 | 2009-08-31 |
| 4052 | 2009-09-10 | 246,729,113 | 240,000 | 8.4933 | 2,905,000,000 | 2009-08-31 |
| 4053 | 2009-09-09 | 246,489,113 | -360,000 | 8.4850 | 2,905,000,000 | 2009-08-31 |
| 4054 | 2009-09-08 | 246,849,113 | 2,128,310 | 8.4974 | 2,905,000,000 | 2009-08-31 |
| 4055 | 2009-09-07 | 244,720,803 | 3,128,200 | 8.4241 | 2,905,000,000 | 2009-08-31 |
| 4056 | 2009-09-04 | 241,592,603 | -950,000 | 8.3164 | 2,905,000,000 | 2009-08-31 |
| 4057 | 2009-09-03 | 242,542,603 | 808,800 | 8.3491 | 2,905,000,000 | 2009-08-31 |
| 4058 | 2009-09-02 | 241,733,803 | -658,000 | 8.3213 | 2,905,000,000 | 2009-08-31 |
| 4059 | 2009-09-01 | 242,391,803 | -4,668,000 | 8.3440 | 2,905,000,000 | 2009-08-31 |
| 4060 | 2009-08-31 | 247,059,803 | 2,363,000 | 8.5046 | 2,905,000,000 | 2009-08-31 |
| 4061 | 2009-08-28 | 244,696,803 | 1,718,910 | 8.4233 | 2,905,000,000 | 2009-07-31 |
| 4062 | 2009-08-27 | 242,977,893 | 1,356,422 | 8.3641 | 2,905,000,000 | 2009-07-31 |
| 4063 | 2009-08-26 | 241,621,471 | -1,706,518 | 8.3174 | 2,905,000,000 | 2009-07-31 |
| 4064 | 2009-08-25 | 243,327,989 | -1,014,125 | 8.3762 | 2,905,000,000 | 2009-07-31 |
| 4065 | 2009-08-24 | 244,342,114 | -211,700 | 8.4111 | 2,905,000,000 | 2009-07-31 |
| 4066 | 2009-08-21 | 244,553,814 | 4,110,000 | 8.4184 | 2,905,000,000 | 2009-07-31 |
| 4067 | 2009-08-20 | 240,443,814 | 3,098,000 | 8.2769 | 2,905,000,000 | 2009-07-31 |
| 4068 | 2009-08-19 | 237,345,814 | 1,079,368 | 8.1703 | 2,905,000,000 | 2009-07-31 |
| 4069 | 2009-08-18 | 236,266,446 | -1,293,000 | 8.1331 | 2,905,000,000 | 2009-07-31 |
| 4070 | 2009-08-17 | 237,559,446 | -18,410,000 | 8.1776 | 2,905,000,000 | 2009-07-31 |
| 4071 | 2009-08-14 | 255,969,446 | 308,486 | 8.8113 | 2,905,000,000 | 2009-07-31 |
| 4072 | 2009-08-13 | 255,660,960 | -214,000 | 8.8007 | 2,905,000,000 | 2009-07-31 |
| 4073 | 2009-08-12 | 255,874,960 | 1,014,190 | 8.8081 | 2,905,000,000 | 2009-07-31 |
| 4074 | 2009-08-11 | 254,860,770 | -1,694,191 | 8.7732 | 2,905,000,000 | 2009-07-31 |
| 4075 | 2009-08-10 | 256,554,961 | 535,000 | 8.8315 | 2,905,000,000 | 2009-07-31 |
| 4076 | 2009-08-07 | 256,019,961 | -2,390,000 | 8.8131 | 2,905,000,000 | 2009-07-31 |
| 4077 | 2009-08-06 | 258,409,961 | -4,462,229 | 8.8954 | 2,905,000,000 | 2009-07-31 |
| 4078 | 2009-08-05 | 262,872,190 | -479,000 | 9.0490 | 2,905,000,000 | 2009-07-31 |
| 4079 | 2009-08-04 | 263,351,190 | -245,800 | 9.0654 | 2,905,000,000 | 2009-07-31 |
| 4080 | 2009-08-03 | 263,596,990 | 1,462,000 | 9.0739 | 2,905,000,000 | 2009-07-31 |
| 4081 | 2009-07-31 | 262,134,990 | -1,273,500 | 9.0236 | 2,905,000,000 | 2009-07-31 |
| 4082 | 2009-07-30 | 263,408,490 | -7,621,200 | 9.0674 | 2,905,000,000 | 2009-07-08 |
| 4083 | 2009-07-29 | 271,029,690 | -5,559,000 | 9.3298 | 2,905,000,000 | 2009-07-08 |
| 4084 | 2009-07-28 | 276,588,690 | 2,275,200 | 9.5211 | 2,905,000,000 | 2009-07-08 |
| 4085 | 2009-07-27 | 274,313,490 | -2,614,760 | 9.4428 | 2,905,000,000 | 2009-07-08 |
| 4086 | 2009-07-24 | 276,928,250 | -8,996,000 | 9.5328 | 2,905,000,000 | 2009-07-08 |
| 4087 | 2009-07-23 | 285,924,250 | -2,663,700 | 9.8425 | 2,905,000,000 | 2009-07-08 |
| 4088 | 2009-07-22 | 288,587,950 | -315,000 | 9.9342 | 2,905,000,000 | 2009-07-08 |
| 4089 | 2009-07-21 | 288,902,950 | 6,123,000 | 9.9450 | 2,905,000,000 | 2009-07-08 |
| 4090 | 2009-07-20 | 282,779,950 | 1,645,000 | 9.7342 | 2,905,000,000 | 2009-07-08 |
| 4091 | 2009-07-17 | 281,134,950 | 4,345,000 | 9.6776 | 2,905,000,000 | 2009-07-08 |
| 4092 | 2009-07-16 | 276,789,950 | -8,782,499 | 9.5281 | 2,905,000,000 | 2009-07-08 |
| 4093 | 2009-07-15 | 285,572,449 | -3,265,600 | 9.8304 | 2,905,000,000 | 2009-07-08 |
| 4094 | 2009-07-14 | 288,838,049 | -937,200 | 9.9428 | 2,905,000,000 | 2009-07-08 |
| 4095 | 2009-07-13 | 289,775,249 | -7,073,600 | 9.9751 | 2,905,000,000 | 2009-07-08 |
| 4096 | 2009-07-10 | 296,848,849 | 3,676,999 | 10.2185 | 2,905,000,000 | 2009-07-08 |
| 4097 | 2009-07-09 | 293,171,850 | -18,899,200 | 10.0920 | 2,905,000,000 | 2009-07-08 |
| 4098 | 2009-07-08 | 312,071,050 | -20,183,441 | 10.7425 | 2,905,000,000 | 2009-07-08 |
| 4099 | 2009-07-07 | 332,254,491 | -73,258,299 | 11.8662 | 2,800,000,000 | 2009-07-03 |
| 4100 | 2009-07-06 | 405,512,790 | 4,677,000 | 14.4826 | 2,800,000,000 | 2009-07-03 |
| 4101 | 2009-07-03 | 400,835,790 | 14.3156 | 2,800,000,000 | 2009-07-03 |
Webb-site Database - Powered By Linux Group