BaWang International (Group) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-27 | 1,527,680,620 | -2,000 | 48.31 | 3,162,440,720 | 2026-04-30 |
| 2 | 2026-04-21 | 1,527,682,620 | 10,000 | 48.31 | 3,162,440,720 | 2026-03-31 |
| 3 | 2026-04-15 | 1,527,672,620 | -2,000 | 48.31 | 3,162,440,720 | 2026-03-31 |
| 4 | 2026-03-12 | 1,527,674,620 | -2,000 | 48.31 | 3,162,440,720 | 2026-02-28 |
| 5 | 2026-03-05 | 1,527,676,620 | -20,000 | 48.31 | 3,162,440,720 | 2026-02-28 |
| 6 | 2026-02-27 | 1,527,696,620 | -2,000 | 48.31 | 3,162,440,720 | 2026-01-31 |
| 7 | 2026-02-04 | 1,527,698,620 | -2,000 | 48.31 | 3,162,440,720 | 2026-01-31 |
| 8 | 2026-01-14 | 1,527,700,620 | -500,000 | 48.31 | 3,162,440,720 | 2025-12-31 |
| 9 | 2025-11-28 | 1,528,200,620 | -2,000 | 48.32 | 3,162,440,720 | 2025-10-31 |
| 10 | 2025-11-25 | 1,528,202,620 | 2,000 | 48.32 | 3,162,440,720 | 2025-10-31 |
| 11 | 2025-11-21 | 1,528,200,620 | -2,000 | 48.32 | 3,162,440,720 | 2025-10-31 |
| 12 | 2025-11-18 | 1,528,202,620 | -4,000 | 48.32 | 3,162,440,720 | 2025-10-31 |
| 13 | 2025-10-21 | 1,528,206,620 | 2,000 | 48.32 | 3,162,440,720 | 2025-09-30 |
| 14 | 2025-09-04 | 1,528,204,620 | -2,000 | 48.32 | 3,162,440,720 | 2025-08-31 |
| 15 | 2025-08-22 | 1,528,206,620 | -2,000 | 48.32 | 3,162,440,720 | 2025-07-31 |
| 16 | 2025-08-13 | 1,528,208,620 | -2,000 | 48.32 | 3,162,440,720 | 2025-07-31 |
| 17 | 2025-07-31 | 1,528,210,620 | 2,000 | 48.32 | 3,162,440,720 | 2025-07-31 |
| 18 | 2025-07-29 | 1,528,208,620 | -2,000 | 48.32 | 3,162,440,720 | 2025-06-30 |
| 19 | 2025-06-04 | 1,528,210,620 | -2,000 | 48.32 | 3,162,440,720 | 2025-05-31 |
| 20 | 2025-05-19 | 1,528,212,620 | -2,000 | 48.32 | 3,162,440,720 | 2025-04-30 |
| 21 | 2025-05-06 | 1,528,214,620 | 200 | 48.32 | 3,162,440,720 | 2025-04-30 |
| 22 | 2025-04-28 | 1,528,214,420 | 20,000 | 48.32 | 3,162,440,720 | 2025-03-31 |
| 23 | 2025-04-14 | 1,528,194,420 | -2,000 | 48.32 | 3,162,440,720 | 2025-03-31 |
| 24 | 2025-04-10 | 1,528,196,420 | -80,000 | 48.32 | 3,162,440,720 | 2025-03-31 |
| 25 | 2025-04-09 | 1,528,276,420 | -100,000 | 48.33 | 3,162,440,720 | 2025-03-31 |
| 26 | 2025-04-08 | 1,528,376,420 | -6,000 | 48.33 | 3,162,440,720 | 2025-03-31 |
| 27 | 2025-03-31 | 1,528,382,420 | -2,000 | 48.33 | 3,162,440,720 | 2025-03-31 |
| 28 | 2025-03-17 | 1,528,384,420 | -2,000 | 48.33 | 3,162,440,720 | 2025-02-28 |
| 29 | 2024-12-17 | 1,528,386,420 | -6,000 | 48.33 | 3,162,440,720 | 2024-11-30 |
| 30 | 2024-11-25 | 1,528,392,420 | -2,000 | 48.33 | 3,162,440,720 | 2024-10-31 |
| 31 | 2024-11-18 | 1,528,394,420 | -50,000 | 48.33 | 3,162,440,720 | 2024-10-31 |
| 32 | 2024-11-01 | 1,528,444,420 | 50,000 | 48.33 | 3,162,440,720 | 2024-10-31 |
| 33 | 2024-10-17 | 1,528,394,420 | -60,000 | 48.33 | 3,162,440,720 | 2024-09-30 |
| 34 | 2024-10-16 | 1,528,454,420 | -14,000 | 48.33 | 3,162,440,720 | 2024-09-30 |
| 35 | 2024-10-14 | 1,528,468,420 | 60,000 | 48.33 | 3,162,440,720 | 2024-09-30 |
| 36 | 2024-10-10 | 1,528,408,420 | -62,000 | 48.33 | 3,162,440,720 | 2024-09-30 |
| 37 | 2024-10-07 | 1,528,470,420 | 2,000 | 48.33 | 3,162,440,720 | 2024-09-30 |
| 38 | 2024-09-23 | 1,528,468,420 | 20,000 | 48.33 | 3,162,440,720 | 2024-08-31 |
| 39 | 2024-08-30 | 1,528,448,420 | -2,000 | 48.33 | 3,162,440,720 | 2024-07-31 |
| 40 | 2024-08-21 | 1,528,450,420 | -100,000 | 48.33 | 3,162,440,720 | 2024-07-31 |
| 41 | 2024-07-30 | 1,528,550,420 | -2,000 | 48.33 | 3,162,440,720 | 2024-06-30 |
| 42 | 2024-07-26 | 1,528,552,420 | -12,000 | 48.33 | 3,162,440,720 | 2024-06-30 |
| 43 | 2024-07-25 | 1,528,564,420 | -35,372,000 | 48.33 | 3,162,440,720 | 2024-06-30 |
| 44 | 2024-07-10 | 1,563,936,420 | 100,000 | 49.45 | 3,162,440,720 | 2024-06-30 |
| 45 | 2024-05-14 | 1,563,836,420 | -2,000 | 49.45 | 3,162,440,720 | 2024-04-30 |
| 46 | 2024-04-19 | 1,563,838,420 | -10,000 | 49.45 | 3,162,440,720 | 2024-03-31 |
| 47 | 2024-04-18 | 1,563,848,420 | 2,000 | 49.45 | 3,162,440,720 | 2024-03-31 |
| 48 | 2024-04-03 | 1,563,846,420 | -40,000 | 49.45 | 3,162,440,720 | 2024-03-31 |
| 49 | 2024-03-21 | 1,563,886,420 | 12,000 | 49.45 | 3,162,440,720 | 2024-02-29 |
| 50 | 2024-03-14 | 1,563,874,420 | 10,000 | 49.45 | 3,162,440,720 | 2024-02-29 |
| 51 | 2024-03-12 | 1,563,864,420 | -10,000 | 49.45 | 3,162,440,720 | 2024-02-29 |
| 52 | 2024-03-08 | 1,563,874,420 | 240,000 | 49.45 | 3,162,440,720 | 2024-02-29 |
| 53 | 2024-03-01 | 1,563,634,420 | 10,000 | 49.44 | 3,162,440,720 | 2024-02-29 |
| 54 | 2024-02-28 | 1,563,624,420 | -10,000 | 49.44 | 3,162,440,720 | 2024-01-31 |
| 55 | 2024-02-21 | 1,563,634,420 | 8,000 | 49.44 | 3,162,440,720 | 2024-01-31 |
| 56 | 2024-02-19 | 1,563,626,420 | -10,000 | 49.44 | 3,162,440,720 | 2024-01-31 |
| 57 | 2024-02-02 | 1,563,636,420 | -2,000 | 49.44 | 3,162,440,720 | 2024-01-31 |
| 58 | 2023-12-28 | 1,563,638,420 | -100,000 | 49.44 | 3,162,440,720 | 2023-11-30 |
| 59 | 2023-12-13 | 1,563,738,420 | -100,000 | 49.45 | 3,162,440,720 | 2023-11-30 |
| 60 | 2023-12-11 | 1,563,838,420 | 110,000 | 49.45 | 3,162,440,720 | 2023-11-30 |
| 61 | 2023-11-15 | 1,563,728,420 | -100,000 | 49.45 | 3,162,440,720 | 2023-10-31 |
| 62 | 2023-09-26 | 1,563,828,420 | 100,000 | 49.45 | 3,162,440,720 | 2023-08-31 |
| 63 | 2023-08-09 | 1,563,728,420 | -2,000 | 49.45 | 3,162,440,720 | 2023-07-31 |
| 64 | 2023-07-31 | 1,563,730,420 | 20,000 | 49.45 | 3,162,440,720 | 2023-07-31 |
| 65 | 2023-06-26 | 1,563,710,420 | -2,000 | 49.45 | 3,162,440,720 | 2023-05-31 |
| 66 | 2023-06-07 | 1,563,712,420 | -2,000 | 49.45 | 3,162,440,720 | 2023-05-31 |
| 67 | 2023-06-05 | 1,563,714,420 | 6,000 | 49.45 | 3,162,440,720 | 2023-05-31 |
| 68 | 2023-03-31 | 1,563,708,420 | -2,000 | 49.45 | 3,162,440,720 | 2023-03-31 |
| 69 | 2023-03-16 | 1,563,710,420 | -2,000 | 49.45 | 3,162,440,720 | 2023-02-28 |
| 70 | 2023-03-03 | 1,563,712,420 | -4,000 | 49.45 | 3,162,440,720 | 2023-02-28 |
| 71 | 2023-02-06 | 1,563,716,420 | -4,000 | 49.45 | 3,162,440,720 | 2023-01-31 |
| 72 | 2023-01-31 | 1,563,720,420 | -6,000 | 49.45 | 3,162,440,720 | 2023-01-31 |
| 73 | 2023-01-27 | 1,563,726,420 | 4,000 | 49.45 | 3,162,440,720 | 2022-12-31 |
| 74 | 2023-01-20 | 1,563,722,420 | -4,000 | 49.45 | 3,162,440,720 | 2022-12-31 |
| 75 | 2023-01-18 | 1,563,726,420 | -10,000 | 49.45 | 3,162,440,720 | 2022-12-31 |
| 76 | 2023-01-13 | 1,563,736,420 | -4,000 | 49.45 | 3,162,440,720 | 2022-12-31 |
| 77 | 2022-11-28 | 1,563,740,420 | -50,000 | 49.45 | 3,162,440,720 | 2022-10-31 |
| 78 | 2022-11-24 | 1,563,790,420 | -2,000 | 49.45 | 3,162,440,720 | 2022-10-31 |
| 79 | 2022-11-23 | 1,563,792,420 | 250,000 | 49.45 | 3,162,440,720 | 2022-10-31 |
| 80 | 2022-11-18 | 1,563,542,420 | 2,000 | 49.44 | 3,162,440,720 | 2022-10-31 |
| 81 | 2022-11-17 | 1,563,540,420 | 2,000 | 49.44 | 3,162,440,720 | 2022-10-31 |
| 82 | 2022-11-16 | 1,563,538,420 | 50,000 | 49.44 | 3,162,440,720 | 2022-10-31 |
| 83 | 2022-11-15 | 1,563,488,420 | -10,000 | 49.44 | 3,162,440,720 | 2022-10-31 |
| 84 | 2022-11-14 | 1,563,498,420 | -50,000 | 49.44 | 3,162,440,720 | 2022-10-31 |
| 85 | 2022-11-02 | 1,563,548,420 | 50,000 | 49.44 | 3,162,440,720 | 2022-10-31 |
| 86 | 2022-11-01 | 1,563,498,420 | -20,000 | 49.44 | 3,162,440,720 | 2022-10-31 |
| 87 | 2022-10-31 | 1,563,518,420 | -102,000 | 49.44 | 3,162,440,720 | 2022-10-31 |
| 88 | 2022-10-20 | 1,563,620,420 | -2,000 | 49.44 | 3,162,440,720 | 2022-09-30 |
| 89 | 2022-10-11 | 1,563,622,420 | 24,000 | 49.44 | 3,162,440,720 | 2022-09-30 |
| 90 | 2022-10-10 | 1,563,598,420 | 52,000 | 49.44 | 3,162,440,720 | 2022-09-30 |
| 91 | 2022-09-22 | 1,563,546,420 | 10,000 | 49.44 | 3,162,440,720 | 2022-08-31 |
| 92 | 2022-09-08 | 1,563,536,420 | -10,000 | 49.44 | 3,162,440,720 | 2022-08-31 |
| 93 | 2022-07-15 | 1,563,546,420 | -2,000 | 49.44 | 3,162,440,720 | 2022-06-30 |
| 94 | 2022-07-13 | 1,563,548,420 | -2,000 | 49.44 | 3,162,440,720 | 2022-06-30 |
| 95 | 2022-06-08 | 1,563,550,420 | 40,000 | 49.44 | 3,162,440,720 | 2022-05-31 |
| 96 | 2022-05-23 | 1,563,510,420 | -20,000 | 49.44 | 3,162,440,720 | 2022-04-30 |
| 97 | 2022-05-05 | 1,563,530,420 | 10,000 | 49.44 | 3,162,440,720 | 2022-04-30 |
| 98 | 2022-04-27 | 1,563,520,420 | 30,000 | 49.44 | 3,162,440,720 | 2022-03-31 |
| 99 | 2022-04-25 | 1,563,490,420 | 2,000 | 49.44 | 3,162,440,720 | 2022-03-31 |
| 100 | 2022-04-13 | 1,563,488,420 | 4,000 | 49.44 | 3,162,440,720 | 2022-03-31 |
| 101 | 2022-04-01 | 1,563,484,420 | -2,000 | 49.44 | 3,162,440,720 | 2022-03-31 |
| 102 | 2022-03-31 | 1,563,486,420 | 2,000 | 49.44 | 3,162,440,720 | 2022-03-31 |
| 103 | 2022-03-21 | 1,563,484,420 | 2,000 | 49.44 | 3,162,440,720 | 2022-02-28 |
| 104 | 2022-02-15 | 1,563,482,420 | -2,000 | 49.44 | 3,162,440,720 | 2022-01-31 |
| 105 | 2022-02-04 | 1,563,484,420 | -108,000 | 49.44 | 3,162,440,720 | 2022-01-31 |
| 106 | 2022-01-25 | 1,563,592,420 | 10,000 | 49.44 | 3,162,440,720 | 2021-12-31 |
| 107 | 2022-01-19 | 1,563,582,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-12-31 |
| 108 | 2021-12-31 | 1,563,584,420 | 2,000 | 49.44 | 3,162,440,720 | 2021-12-31 |
| 109 | 2021-12-29 | 1,563,582,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-11-30 |
| 110 | 2021-11-29 | 1,563,584,420 | 200,000 | 49.44 | 3,162,440,720 | 2021-10-31 |
| 111 | 2021-11-12 | 1,563,384,420 | 2,000 | 49.44 | 3,162,440,720 | 2021-10-31 |
| 112 | 2021-11-05 | 1,563,382,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-10-31 |
| 113 | 2021-10-27 | 1,563,384,420 | 4,000 | 49.44 | 3,162,440,720 | 2021-09-30 |
| 114 | 2021-10-22 | 1,563,380,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-09-30 |
| 115 | 2021-10-18 | 1,563,382,420 | -10,000 | 49.44 | 3,162,440,720 | 2021-09-30 |
| 116 | 2021-10-12 | 1,563,392,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-09-30 |
| 117 | 2021-09-29 | 1,563,394,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-08-31 |
| 118 | 2021-09-23 | 1,563,396,420 | -100,000 | 49.44 | 3,162,440,720 | 2021-08-31 |
| 119 | 2021-09-21 | 1,563,496,420 | -30,000 | 49.44 | 3,162,440,720 | 2021-08-31 |
| 120 | 2021-08-30 | 1,563,526,420 | 78,000 | 49.44 | 3,162,440,720 | 2021-07-31 |
| 121 | 2021-08-26 | 1,563,448,420 | -200,000 | 49.44 | 3,162,440,720 | 2021-07-31 |
| 122 | 2021-08-18 | 1,563,648,420 | -4,000 | 49.44 | 3,162,440,720 | 2021-07-31 |
| 123 | 2021-08-12 | 1,563,652,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-07-31 |
| 124 | 2021-08-04 | 1,563,654,420 | 2,000 | 49.44 | 3,162,440,720 | 2021-07-31 |
| 125 | 2021-07-30 | 1,563,652,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-06-30 |
| 126 | 2021-07-28 | 1,563,654,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-06-30 |
| 127 | 2021-07-26 | 1,563,656,420 | 2,000 | 49.44 | 3,162,440,720 | 2021-06-30 |
| 128 | 2021-07-23 | 1,563,654,420 | 2,000 | 49.44 | 3,162,440,720 | 2021-06-30 |
| 129 | 2021-07-22 | 1,563,652,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-06-30 |
| 130 | 2021-07-20 | 1,563,654,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-06-30 |
| 131 | 2021-07-19 | 1,563,656,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-06-30 |
| 132 | 2021-07-08 | 1,563,658,420 | 230,000 | 49.44 | 3,162,440,720 | 2021-06-30 |
| 133 | 2021-07-06 | 1,563,428,420 | -6,000 | 49.44 | 3,162,440,720 | 2021-06-30 |
| 134 | 2021-07-02 | 1,563,434,420 | -6,000 | 49.44 | 3,162,440,720 | 2021-06-30 |
| 135 | 2021-06-11 | 1,563,440,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-05-31 |
| 136 | 2021-06-07 | 1,563,442,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-05-31 |
| 137 | 2021-05-26 | 1,563,444,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-04-30 |
| 138 | 2021-05-11 | 1,563,446,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-04-30 |
| 139 | 2021-04-16 | 1,563,448,420 | -20,000 | 49.44 | 3,162,440,720 | 2021-03-31 |
| 140 | 2021-03-19 | 1,563,468,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-02-28 |
| 141 | 2021-03-16 | 1,563,470,420 | 6,000 | 49.44 | 3,162,440,720 | 2021-02-28 |
| 142 | 2021-03-10 | 1,563,464,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-02-28 |
| 143 | 2021-03-01 | 1,563,466,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-02-28 |
| 144 | 2021-02-08 | 1,563,468,420 | -2,000 | 49.44 | 3,162,440,720 | 2021-01-31 |
| 145 | 2021-01-22 | 1,563,470,420 | -2,000 | 49.44 | 3,162,440,720 | 2020-12-31 |
| 146 | 2021-01-06 | 1,563,472,420 | 302,000 | 49.44 | 3,162,440,720 | 2020-12-31 |
| 147 | 2020-12-31 | 1,563,170,420 | 48,000 | 49.43 | 3,162,440,720 | 2020-12-31 |
| 148 | 2020-12-22 | 1,563,122,420 | -20,000 | 49.43 | 3,162,440,720 | 2020-11-30 |
| 149 | 2020-12-03 | 1,563,142,420 | -2,000 | 49.43 | 3,162,440,720 | 2020-11-30 |
| 150 | 2020-11-23 | 1,563,144,420 | 56,000 | 49.43 | 3,162,440,720 | 2020-10-31 |
| 151 | 2020-11-19 | 1,563,088,420 | 20,000 | 49.43 | 3,162,440,720 | 2020-10-31 |
| 152 | 2020-11-12 | 1,563,068,420 | -4,000 | 49.43 | 3,162,440,720 | 2020-10-31 |
| 153 | 2020-09-29 | 1,563,072,420 | 4,000 | 49.43 | 3,162,440,720 | 2020-08-31 |
| 154 | 2020-08-24 | 1,563,068,420 | -2,000 | 49.43 | 3,162,440,720 | 2020-07-31 |
| 155 | 2020-08-19 | 1,563,070,420 | -2,000 | 49.43 | 3,162,440,720 | 2020-07-31 |
| 156 | 2020-08-11 | 1,563,072,420 | -10,000 | 49.43 | 3,162,440,720 | 2020-07-31 |
| 157 | 2020-08-10 | 1,563,082,420 | 30,000 | 49.43 | 3,162,440,720 | 2020-07-31 |
| 158 | 2020-07-16 | 1,563,052,420 | -2,000 | 49.43 | 3,162,440,720 | 2020-06-30 |
| 159 | 2020-07-13 | 1,563,054,420 | 16,000 | 49.43 | 3,162,440,720 | 2020-06-30 |
| 160 | 2020-07-08 | 1,563,038,420 | -16,000 | 49.43 | 3,162,440,720 | 2020-06-30 |
| 161 | 2020-07-06 | 1,563,054,420 | 10,000 | 49.43 | 3,162,440,720 | 2020-06-30 |
| 162 | 2020-04-27 | 1,563,044,420 | -2,000 | 49.43 | 3,162,440,720 | 2020-03-31 |
| 163 | 2020-02-06 | 1,563,046,420 | -2,000 | 49.43 | 3,162,440,720 | 2020-01-31 |
| 164 | 2020-01-17 | 1,563,048,420 | 10,000 | 49.43 | 3,162,440,720 | 2019-12-31 |
| 165 | 2019-11-06 | 1,563,038,420 | -2,000 | 49.43 | 3,162,440,720 | 2019-10-31 |
| 166 | 2019-10-25 | 1,563,040,420 | 2,000 | 49.43 | 3,162,440,720 | 2019-09-30 |
| 167 | 2019-10-21 | 1,563,038,420 | -2,000 | 49.43 | 3,162,440,720 | 2019-09-30 |
| 168 | 2019-09-19 | 1,563,040,420 | -10,000 | 49.43 | 3,162,440,720 | 2019-08-31 |
| 169 | 2019-07-18 | 1,563,050,420 | 35,552,000 | 49.43 | 3,162,440,720 | 2019-06-30 |
| 170 | 2019-07-17 | 1,527,498,420 | 2,000 | 48.30 | 3,162,440,720 | 2019-06-30 |
| 171 | 2019-06-19 | 1,527,496,420 | 2,334,000 | 48.30 | 3,162,440,720 | 2019-05-31 |
| 172 | 2019-04-01 | 1,525,162,420 | 630,000 | 48.23 | 3,162,440,720 | 2019-04-01 |
| 173 | 2019-03-01 | 1,524,532,420 | 20,000 | 48.22 | 3,161,810,720 | 2019-02-28 |
| 174 | 2019-02-28 | 1,524,512,420 | -4,000 | 48.22 | 3,161,810,720 | 2019-02-28 |
| 175 | 2019-02-27 | 1,524,516,420 | -2,000 | 48.22 | 3,161,810,720 | 2019-01-31 |
| 176 | 2019-02-18 | 1,524,518,420 | -2,000 | 48.22 | 3,161,810,720 | 2019-01-31 |
| 177 | 2019-02-13 | 1,524,520,420 | -2,000 | 48.22 | 3,161,810,720 | 2019-01-31 |
| 178 | 2019-01-28 | 1,524,522,420 | -20,000 | 48.22 | 3,161,810,720 | 2018-12-31 |
| 179 | 2019-01-17 | 1,524,542,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-12-31 |
| 180 | 2019-01-08 | 1,524,544,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-12-31 |
| 181 | 2019-01-04 | 1,524,546,420 | -4,000 | 48.22 | 3,161,810,720 | 2018-12-31 |
| 182 | 2019-01-03 | 1,524,550,420 | -100,000 | 48.22 | 3,161,810,720 | 2018-12-31 |
| 183 | 2018-12-18 | 1,524,650,420 | 10,000 | 48.22 | 3,161,810,720 | 2018-11-30 |
| 184 | 2018-11-22 | 1,524,640,420 | 10,000 | 48.22 | 3,161,810,720 | 2018-10-31 |
| 185 | 2018-11-14 | 1,524,630,420 | 2,000 | 48.22 | 3,161,810,720 | 2018-10-31 |
| 186 | 2018-11-09 | 1,524,628,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-10-31 |
| 187 | 2018-10-26 | 1,524,630,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-09-30 |
| 188 | 2018-09-26 | 1,524,632,420 | 50,000 | 48.22 | 3,161,810,720 | 2018-08-31 |
| 189 | 2018-09-20 | 1,524,582,420 | 2,000 | 48.22 | 3,161,810,720 | 2018-08-31 |
| 190 | 2018-09-17 | 1,524,580,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-08-31 |
| 191 | 2018-09-12 | 1,524,582,420 | -10,000 | 48.22 | 3,161,810,720 | 2018-08-31 |
| 192 | 2018-09-03 | 1,524,592,420 | 2,000 | 48.22 | 3,161,810,720 | 2018-08-31 |
| 193 | 2018-08-28 | 1,524,590,420 | -4,000 | 48.22 | 3,161,810,720 | 2018-07-31 |
| 194 | 2018-08-17 | 1,524,594,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-07-31 |
| 195 | 2018-08-09 | 1,524,596,420 | 104,000 | 48.22 | 3,161,810,720 | 2018-07-31 |
| 196 | 2018-07-17 | 1,524,492,420 | -100,000 | 48.22 | 3,161,810,720 | 2018-06-30 |
| 197 | 2018-06-21 | 1,524,592,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-05-31 |
| 198 | 2018-06-05 | 1,524,594,420 | 2,000 | 48.22 | 3,161,810,720 | 2018-05-31 |
| 199 | 2018-05-30 | 1,524,592,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-04-30 |
| 200 | 2018-05-14 | 1,524,594,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-04-30 |
| 201 | 2018-04-25 | 1,524,596,420 | 100,000 | 48.22 | 3,161,810,720 | 2018-03-31 |
| 202 | 2018-04-12 | 1,524,496,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-03-31 |
| 203 | 2018-03-29 | 1,524,498,420 | -2,000 | 48.22 | 3,161,810,720 | 2018-02-28 |
| 204 | 2018-03-28 | 1,524,500,420 | -20,000 | 48.22 | 3,161,810,720 | 2018-02-28 |
| 205 | 2018-03-15 | 1,524,520,420 | 40,000 | 48.22 | 3,161,810,720 | 2018-02-28 |
| 206 | 2018-02-20 | 1,524,480,420 | 20,000 | 48.22 | 3,161,810,720 | 2018-01-31 |
| 207 | 2018-02-13 | 1,524,460,420 | 2,000 | 48.21 | 3,161,810,720 | 2018-01-31 |
| 208 | 2018-02-09 | 1,524,458,420 | -2,000 | 48.21 | 3,161,810,720 | 2018-01-31 |
| 209 | 2018-02-06 | 1,524,460,420 | -2,000 | 48.21 | 3,161,810,720 | 2018-01-31 |
| 210 | 2018-02-02 | 1,524,462,420 | -2,000 | 48.21 | 3,161,810,720 | 2018-01-31 |
| 211 | 2018-01-26 | 1,524,464,420 | -20,000 | 48.21 | 3,161,810,720 | 2017-12-31 |
| 212 | 2018-01-24 | 1,524,484,420 | 40,000 | 48.22 | 3,161,810,720 | 2017-12-31 |
| 213 | 2018-01-23 | 1,524,444,420 | -4,000 | 48.21 | 3,161,810,720 | 2017-12-31 |
| 214 | 2018-01-16 | 1,524,448,420 | -2,000 | 48.21 | 3,161,810,720 | 2017-12-31 |
| 215 | 2018-01-11 | 1,524,450,420 | -4,000 | 48.21 | 3,161,810,720 | 2017-12-31 |
| 216 | 2018-01-09 | 1,524,454,420 | -2,000 | 48.21 | 3,161,810,720 | 2017-12-31 |
| 217 | 2018-01-05 | 1,524,456,420 | -2,000 | 48.21 | 3,161,810,720 | 2017-12-31 |
| 218 | 2018-01-03 | 1,524,458,420 | -3,002,000 | 48.21 | 3,161,810,720 | 2017-12-31 |
| 219 | 2017-12-29 | 1,527,460,420 | -4,000 | 48.31 | 3,161,810,720 | 2017-11-30 |
| 220 | 2017-12-28 | 1,527,464,420 | -2,000 | 48.31 | 3,161,810,720 | 2017-11-30 |
| 221 | 2017-12-14 | 1,527,466,420 | 34,530,000 | 48.31 | 3,161,810,720 | 2017-11-30 |
| 222 | 2017-12-11 | 1,492,936,420 | -20,000 | 47.22 | 3,161,810,720 | 2017-11-30 |
| 223 | 2017-11-28 | 1,492,956,420 | 2,000 | 47.22 | 3,161,810,720 | 2017-10-31 |
| 224 | 2017-11-21 | 1,492,954,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-10-31 |
| 225 | 2017-11-20 | 1,492,956,420 | -4,000 | 47.22 | 3,161,810,720 | 2017-10-31 |
| 226 | 2017-11-13 | 1,492,960,420 | 16,000 | 47.22 | 3,161,810,720 | 2017-10-31 |
| 227 | 2017-11-10 | 1,492,944,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-10-31 |
| 228 | 2017-11-02 | 1,492,946,420 | 8,000 | 47.22 | 3,161,810,720 | 2017-10-31 |
| 229 | 2017-10-20 | 1,492,938,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-09-30 |
| 230 | 2017-10-17 | 1,492,940,420 | 2,000 | 47.22 | 3,161,810,720 | 2017-09-30 |
| 231 | 2017-10-10 | 1,492,938,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-09-30 |
| 232 | 2017-09-26 | 1,492,940,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-08-31 |
| 233 | 2017-08-29 | 1,492,942,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-07-31 |
| 234 | 2017-08-15 | 1,492,944,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-07-31 |
| 235 | 2017-08-11 | 1,492,946,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-07-31 |
| 236 | 2017-08-08 | 1,492,948,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-07-31 |
| 237 | 2017-08-03 | 1,492,950,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-07-31 |
| 238 | 2017-06-29 | 1,492,952,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-05-31 |
| 239 | 2017-06-26 | 1,492,954,420 | -2,000 | 47.22 | 3,161,810,720 | 2017-05-31 |
| 240 | 2017-05-15 | 1,492,956,420 | -4,000 | 47.22 | 3,161,810,720 | 2017-04-30 |
| 241 | 2017-05-02 | 1,492,960,420 | 5,500,000 | 47.22 | 3,161,810,720 | 2017-04-30 |
| 242 | 2017-04-27 | 1,487,460,420 | -67,500,000 | 47.04 | 3,161,810,720 | 2017-03-31 |
| 243 | 2017-04-06 | 1,554,960,420 | 200,000 | 49.18 | 3,161,810,720 | 2017-03-31 |
| 244 | 2017-03-22 | 1,554,760,420 | -2,000 | 49.17 | 3,161,810,720 | 2017-02-28 |
| 245 | 2017-02-20 | 1,554,762,420 | -100,000,000 | 49.17 | 3,161,810,720 | 2017-01-31 |
| 246 | 2017-02-06 | 1,654,762,420 | -2,000 | 52.34 | 3,161,810,720 | 2017-01-31 |
| 247 | 2017-01-23 | 1,654,764,420 | -2,000 | 52.34 | 3,161,810,720 | 2016-12-31 |
| 248 | 2017-01-09 | 1,654,766,420 | 2,000 | 52.34 | 3,161,810,720 | 2016-12-31 |
| 249 | 2017-01-06 | 1,654,764,420 | -2,000 | 52.34 | 3,161,810,720 | 2016-12-31 |
| 250 | 2016-12-01 | 1,654,766,420 | -54,000 | 52.34 | 3,161,810,720 | 2016-11-30 |
| 251 | 2016-11-15 | 1,654,820,420 | 10,000 | 52.34 | 3,161,810,720 | 2016-10-31 |
| 252 | 2016-11-01 | 1,654,810,420 | 54,000 | 52.34 | 3,161,810,720 | 2016-10-31 |
| 253 | 2016-10-25 | 1,654,756,420 | -54,000 | 52.34 | 3,161,810,720 | 2016-09-30 |
| 254 | 2016-10-14 | 1,654,810,420 | 54,000 | 52.34 | 3,161,810,720 | 2016-09-30 |
| 255 | 2016-10-11 | 1,654,756,420 | -2,000 | 52.34 | 3,161,810,720 | 2016-09-30 |
| 256 | 2016-10-06 | 1,654,758,420 | -56,000 | 52.34 | 3,161,810,720 | 2016-09-30 |
| 257 | 2016-10-05 | 1,654,814,420 | -2,000 | 52.34 | 3,161,810,720 | 2016-09-30 |
| 258 | 2016-09-30 | 1,654,816,420 | -2,000 | 52.34 | 3,161,810,720 | 2016-09-30 |
| 259 | 2016-09-21 | 1,654,818,420 | -1,000,000 | 52.34 | 3,161,810,720 | 2016-08-31 |
| 260 | 2016-09-13 | 1,655,818,420 | -100,000 | 52.37 | 3,161,810,720 | 2016-08-31 |
| 261 | 2016-09-06 | 1,655,918,420 | -2,000 | 52.37 | 3,161,810,720 | 2016-08-31 |
| 262 | 2016-08-24 | 1,655,920,420 | 40,000 | 52.37 | 3,161,810,720 | 2016-07-31 |
| 263 | 2016-08-18 | 1,655,880,420 | -2,000 | 52.37 | 3,161,810,720 | 2016-07-31 |
| 264 | 2016-08-16 | 1,655,882,420 | 2,000 | 52.37 | 3,161,810,720 | 2016-07-31 |
| 265 | 2016-08-05 | 1,655,880,420 | -1,500 | 52.37 | 3,161,810,720 | 2016-07-31 |
| 266 | 2016-08-04 | 1,655,881,920 | 1,500 | 52.37 | 3,161,810,720 | 2016-07-31 |
| 267 | 2016-07-26 | 1,655,880,420 | -4,000 | 52.37 | 3,161,810,720 | 2016-06-30 |
| 268 | 2016-07-19 | 1,655,884,420 | -2,000 | 52.37 | 3,161,810,720 | 2016-06-30 |
| 269 | 2016-06-30 | 1,655,886,420 | -2,000 | 52.37 | 3,161,810,720 | 2016-06-30 |
| 270 | 2016-06-22 | 1,655,888,420 | -56,000 | 52.37 | 3,161,810,720 | 2016-05-31 |
| 271 | 2016-06-21 | 1,655,944,420 | 500 | 52.37 | 3,161,810,720 | 2016-05-31 |
| 272 | 2016-06-16 | 1,655,943,920 | -500 | 52.37 | 3,161,810,720 | 2016-05-31 |
| 273 | 2016-05-31 | 1,655,944,420 | 250,000,000 | 52.37 | 3,161,810,720 | 2016-05-31 |
| 274 | 2016-05-27 | 1,405,944,420 | 106,000 | 48.28 | 2,911,810,720 | 2016-04-30 |
| 275 | 2016-04-22 | 1,405,838,420 | 2,000 | 48.28 | 2,911,810,720 | 2016-03-31 |
| 276 | 2016-04-21 | 1,405,836,420 | -2,000 | 48.28 | 2,911,810,720 | 2016-03-31 |
| 277 | 2016-04-06 | 1,405,838,420 | -2,000 | 48.28 | 2,911,810,720 | 2016-03-31 |
| 278 | 2016-03-10 | 1,405,840,420 | -2,000 | 48.28 | 2,911,810,720 | 2016-02-29 |
| 279 | 2016-03-04 | 1,405,842,420 | -200,000 | 48.28 | 2,911,810,720 | 2016-02-29 |
| 280 | 2016-02-24 | 1,406,042,420 | -60,000 | 48.29 | 2,911,810,720 | 2016-01-31 |
| 281 | 2016-02-05 | 1,406,102,420 | 200,000 | 48.29 | 2,911,810,720 | 2016-01-31 |
| 282 | 2016-01-22 | 1,405,902,420 | 60,000 | 48.28 | 2,911,810,720 | 2015-12-31 |
| 283 | 2015-11-27 | 1,405,842,420 | -2,000 | 48.28 | 2,911,810,720 | 2015-10-31 |
| 284 | 2015-10-26 | 1,405,844,420 | 2,000 | 48.28 | 2,911,810,720 | 2015-09-30 |
| 285 | 2015-10-02 | 1,405,842,420 | -10,000 | 48.28 | 2,911,810,720 | 2015-09-30 |
| 286 | 2015-09-23 | 1,405,852,420 | -4,000 | 48.28 | 2,911,810,720 | 2015-08-31 |
| 287 | 2015-09-17 | 1,405,856,420 | -840,000 | 48.28 | 2,911,810,720 | 2015-08-31 |
| 288 | 2015-08-07 | 1,406,696,420 | -2,000 | 48.31 | 2,911,810,720 | 2015-07-31 |
| 289 | 2015-07-23 | 1,406,698,420 | -10,000 | 48.31 | 2,911,810,720 | 2015-06-30 |
| 290 | 2015-07-15 | 1,406,708,420 | -10,000 | 48.31 | 2,911,810,720 | 2015-06-30 |
| 291 | 2015-06-30 | 1,406,718,420 | 840,000 | 48.31 | 2,911,810,720 | 2015-06-30 |
| 292 | 2015-06-08 | 1,405,878,420 | -60,000 | 48.30 | 2,910,970,720 | 2015-05-31 |
| 293 | 2015-06-05 | 1,405,938,420 | -10,000 | 48.30 | 2,910,970,720 | 2015-05-31 |
| 294 | 2015-06-01 | 1,405,948,420 | -2,000 | 48.30 | 2,910,970,720 | 2015-05-31 |
| 295 | 2015-05-21 | 1,405,950,420 | 30,000 | 48.30 | 2,910,970,720 | 2015-04-30 |
| 296 | 2015-05-18 | 1,405,920,420 | -2,000 | 48.30 | 2,910,970,720 | 2015-04-30 |
| 297 | 2015-05-14 | 1,405,922,420 | -2,000 | 48.30 | 2,910,970,720 | 2015-04-30 |
| 298 | 2015-05-12 | 1,405,924,420 | 2,000 | 48.30 | 2,910,970,720 | 2015-04-30 |
| 299 | 2015-05-11 | 1,405,922,420 | -2,000 | 48.30 | 2,910,970,720 | 2015-04-30 |
| 300 | 2015-05-06 | 1,405,924,420 | -10,000 | 48.30 | 2,910,970,720 | 2015-04-30 |
| 301 | 2015-05-05 | 1,405,934,420 | -2,000 | 48.30 | 2,910,970,720 | 2015-04-30 |
| 302 | 2015-05-04 | 1,405,936,420 | -2,000 | 48.30 | 2,910,970,720 | 2015-04-30 |
| 303 | 2015-04-24 | 1,405,938,420 | -2,000 | 48.30 | 2,910,970,720 | 2015-03-31 |
| 304 | 2015-04-23 | 1,405,940,420 | -4,000 | 48.30 | 2,910,970,720 | 2015-03-31 |
| 305 | 2015-04-22 | 1,405,944,420 | -2,000 | 48.30 | 2,910,970,720 | 2015-03-31 |
| 306 | 2015-04-21 | 1,405,946,420 | 94,000 | 48.30 | 2,910,970,720 | 2015-03-31 |
| 307 | 2015-04-17 | 1,405,852,420 | -8,000 | 48.29 | 2,910,970,720 | 2015-03-31 |
| 308 | 2015-04-16 | 1,405,860,420 | -2,000 | 48.30 | 2,910,970,720 | 2015-03-31 |
| 309 | 2015-04-15 | 1,405,862,420 | -2,000 | 48.30 | 2,910,970,720 | 2015-03-31 |
| 310 | 2015-04-13 | 1,405,864,420 | -40,000 | 48.30 | 2,910,970,720 | 2015-03-31 |
| 311 | 2015-04-09 | 1,405,904,420 | -10,000 | 48.30 | 2,910,970,720 | 2015-03-31 |
| 312 | 2015-03-27 | 1,405,914,420 | -500,000,000 | 48.30 | 2,910,970,720 | 2015-02-28 |
| 313 | 2015-03-26 | 1,905,914,420 | -50,000 | 65.47 | 2,910,970,720 | 2015-02-28 |
| 314 | 2015-03-13 | 1,905,964,420 | -2,000 | 65.48 | 2,910,970,720 | 2015-02-28 |
| 315 | 2015-03-11 | 1,905,966,420 | -18,000 | 65.48 | 2,910,970,720 | 2015-02-28 |
| 316 | 2015-03-03 | 1,905,984,420 | -4,000 | 65.48 | 2,910,970,720 | 2015-02-28 |
| 317 | 2015-02-26 | 1,905,988,420 | 60,000 | 65.48 | 2,910,970,720 | 2015-01-31 |
| 318 | 2015-02-13 | 1,905,928,420 | -260,000 | 65.47 | 2,910,970,720 | 2015-01-31 |
| 319 | 2015-02-09 | 1,906,188,420 | 40,000 | 65.48 | 2,910,970,720 | 2015-01-31 |
| 320 | 2015-01-29 | 1,906,148,420 | -2,000 | 65.48 | 2,910,970,720 | 2014-12-31 |
| 321 | 2015-01-21 | 1,906,150,420 | 260,000 | 65.48 | 2,910,970,720 | 2014-12-31 |
| 322 | 2015-01-20 | 1,905,890,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-12-31 |
| 323 | 2015-01-16 | 1,905,892,420 | -10,000 | 65.47 | 2,910,970,720 | 2014-12-31 |
| 324 | 2015-01-14 | 1,905,902,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-12-31 |
| 325 | 2014-12-09 | 1,905,904,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-11-30 |
| 326 | 2014-12-08 | 1,905,906,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-11-30 |
| 327 | 2014-12-02 | 1,905,908,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-11-30 |
| 328 | 2014-11-20 | 1,905,910,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-10-31 |
| 329 | 2014-11-18 | 1,905,912,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-10-31 |
| 330 | 2014-11-10 | 1,905,914,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-10-31 |
| 331 | 2014-11-06 | 1,905,916,420 | -30,000 | 65.47 | 2,910,970,720 | 2014-10-31 |
| 332 | 2014-10-23 | 1,905,946,420 | 40,000 | 65.47 | 2,910,970,720 | 2014-09-30 |
| 333 | 2014-10-17 | 1,905,906,420 | -150,000 | 65.47 | 2,910,970,720 | 2014-09-30 |
| 334 | 2014-10-15 | 1,906,056,420 | 30,000 | 65.48 | 2,910,970,720 | 2014-09-30 |
| 335 | 2014-10-03 | 1,906,026,420 | 10,000 | 65.48 | 2,910,970,720 | 2014-09-30 |
| 336 | 2014-09-24 | 1,906,016,420 | 50,000 | 65.48 | 2,910,970,720 | 2014-08-31 |
| 337 | 2014-09-19 | 1,905,966,420 | 150,000 | 65.48 | 2,910,970,720 | 2014-08-31 |
| 338 | 2014-09-12 | 1,905,816,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-08-31 |
| 339 | 2014-08-26 | 1,905,818,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-07-31 |
| 340 | 2014-08-20 | 1,905,820,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-07-31 |
| 341 | 2014-08-05 | 1,905,822,420 | 12,000 | 65.47 | 2,910,970,720 | 2014-07-31 |
| 342 | 2014-07-31 | 1,905,810,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-07-31 |
| 343 | 2014-07-28 | 1,905,812,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-06-30 |
| 344 | 2014-07-25 | 1,905,814,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-06-30 |
| 345 | 2014-07-22 | 1,905,816,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-06-30 |
| 346 | 2014-07-07 | 1,905,818,420 | 100,000 | 65.47 | 2,910,970,720 | 2014-06-30 |
| 347 | 2014-07-04 | 1,905,718,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-06-30 |
| 348 | 2014-06-24 | 1,905,720,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-05-31 |
| 349 | 2014-06-18 | 1,905,722,420 | -10,000 | 65.47 | 2,910,970,720 | 2014-05-31 |
| 350 | 2014-06-17 | 1,905,732,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-05-31 |
| 351 | 2014-05-22 | 1,905,734,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-04-30 |
| 352 | 2014-05-07 | 1,905,736,420 | -6,000 | 65.47 | 2,910,970,720 | 2014-04-30 |
| 353 | 2014-04-17 | 1,905,742,420 | -2,000 | 65.47 | 2,910,970,720 | 2014-03-31 |
| 354 | 2014-03-28 | 1,905,744,420 | -4,000 | 65.47 | 2,910,970,720 | 2014-02-28 |
| 355 | 2014-03-24 | 1,905,748,420 | 100,000 | 65.47 | 2,910,970,720 | 2014-02-28 |
| 356 | 2014-03-19 | 1,905,648,420 | -2,000 | 65.46 | 2,910,970,720 | 2014-02-28 |
| 357 | 2014-03-06 | 1,905,650,420 | -2,000 | 65.46 | 2,910,970,720 | 2014-02-28 |
| 358 | 2014-03-05 | 1,905,652,420 | -2,000 | 65.46 | 2,910,970,720 | 2014-02-28 |
| 359 | 2014-02-28 | 1,905,654,420 | -2,000 | 65.46 | 2,910,970,720 | 2014-02-28 |
| 360 | 2014-02-20 | 1,905,656,420 | -2,000 | 65.46 | 2,910,970,720 | 2014-01-31 |
| 361 | 2014-01-16 | 1,905,658,420 | -4,000 | 65.46 | 2,910,970,720 | 2013-12-31 |
| 362 | 2014-01-03 | 1,905,662,420 | -2,000 | 65.46 | 2,910,970,720 | 2013-12-31 |
| 363 | 2013-12-17 | 1,905,664,420 | -2,000 | 65.46 | 2,910,970,720 | 2013-11-30 |
| 364 | 2013-12-09 | 1,905,666,420 | -10,000 | 65.46 | 2,910,970,720 | 2013-11-30 |
| 365 | 2013-11-22 | 1,905,676,420 | 10,000 | 65.47 | 2,910,970,720 | 2013-10-31 |
| 366 | 2013-10-28 | 1,905,666,420 | -4,000 | 65.46 | 2,910,970,720 | 2013-09-30 |
| 367 | 2013-10-24 | 1,905,670,420 | -12,000 | 65.47 | 2,910,970,720 | 2013-09-30 |
| 368 | 2013-10-17 | 1,905,682,420 | -2,000 | 65.47 | 2,910,970,720 | 2013-09-30 |
| 369 | 2013-10-10 | 1,905,684,420 | -30,000 | 65.47 | 2,910,970,720 | 2013-09-30 |
| 370 | 2013-10-09 | 1,905,714,420 | -2,000 | 65.47 | 2,910,970,720 | 2013-09-30 |
| 371 | 2013-10-02 | 1,905,716,420 | 4,000 | 65.47 | 2,910,970,720 | 2013-09-30 |
| 372 | 2013-09-16 | 1,905,712,420 | -2,000 | 65.47 | 2,910,970,720 | 2013-08-31 |
| 373 | 2013-09-12 | 1,905,714,420 | -10,000 | 65.47 | 2,910,970,720 | 2013-08-31 |
| 374 | 2013-08-29 | 1,905,724,420 | -52,000 | 65.47 | 2,910,970,720 | 2013-07-31 |
| 375 | 2013-08-28 | 1,905,776,420 | -10,000 | 65.47 | 2,910,970,720 | 2013-07-31 |
| 376 | 2013-08-21 | 1,905,786,420 | -2,000 | 65.47 | 2,910,970,720 | 2013-07-31 |
| 377 | 2013-08-15 | 1,905,788,420 | 16,000 | 65.47 | 2,910,970,720 | 2013-07-31 |
| 378 | 2013-08-13 | 1,905,772,420 | -2,000 | 65.47 | 2,910,970,720 | 2013-07-31 |
| 379 | 2013-08-12 | 1,905,774,420 | 50,000 | 65.47 | 2,910,970,720 | 2013-07-31 |
| 380 | 2013-08-07 | 1,905,724,420 | 10,000 | 65.47 | 2,910,970,720 | 2013-07-31 |
| 381 | 2013-08-05 | 1,905,714,420 | -20,000 | 65.47 | 2,910,970,720 | 2013-07-31 |
| 382 | 2013-08-01 | 1,905,734,420 | 10,000 | 65.47 | 2,910,970,720 | 2013-07-31 |
| 383 | 2013-07-25 | 1,905,724,420 | 10,000 | 65.47 | 2,910,970,720 | 2013-06-30 |
| 384 | 2013-07-19 | 1,905,714,420 | 2,000 | 65.47 | 2,910,970,720 | 2013-06-30 |
| 385 | 2013-07-16 | 1,905,712,420 | -2,000 | 65.47 | 2,910,970,720 | 2013-06-30 |
| 386 | 2013-07-03 | 1,905,714,420 | -100,000 | 65.47 | 2,910,970,720 | 2013-06-30 |
| 387 | 2013-07-02 | 1,905,814,420 | 60,000 | 65.47 | 2,910,970,720 | 2013-06-30 |
| 388 | 2013-06-18 | 1,905,754,420 | -2,000 | 65.47 | 2,910,970,720 | 2013-05-31 |
| 389 | 2013-06-10 | 1,905,756,420 | -14,000 | 65.47 | 2,910,970,720 | 2013-05-31 |
| 390 | 2013-06-05 | 1,905,770,420 | 12,000 | 65.47 | 2,910,970,720 | 2013-05-31 |
| 391 | 2013-06-04 | 1,905,758,420 | -30,000 | 65.47 | 2,910,970,720 | 2013-05-31 |
| 392 | 2013-05-21 | 1,905,788,420 | -2,000 | 65.47 | 2,910,970,720 | 2013-04-30 |
| 393 | 2013-05-16 | 1,905,790,420 | 98,000 | 65.47 | 2,910,970,720 | 2013-04-30 |
| 394 | 2013-05-15 | 1,905,692,420 | -2,000 | 65.47 | 2,910,970,720 | 2013-04-30 |
| 395 | 2013-05-14 | 1,905,694,420 | 982,000 | 65.47 | 2,910,970,720 | 2013-04-30 |
| 396 | 2013-05-13 | 1,904,712,420 | -2,000 | 65.43 | 2,910,970,720 | 2013-04-30 |
| 397 | 2013-05-10 | 1,904,714,420 | 100,000 | 65.43 | 2,910,970,720 | 2013-04-30 |
| 398 | 2013-05-09 | 1,904,614,420 | -420,000 | 65.43 | 2,910,970,720 | 2013-04-30 |
| 399 | 2013-05-07 | 1,905,034,420 | 2,000 | 65.44 | 2,910,970,720 | 2013-04-30 |
| 400 | 2013-05-06 | 1,905,032,420 | 20,000 | 65.44 | 2,910,970,720 | 2013-04-30 |
| 401 | 2013-04-09 | 1,905,012,420 | -120,000 | 65.44 | 2,910,970,720 | 2013-03-31 |
| 402 | 2013-02-25 | 1,905,132,420 | -2,000 | 65.45 | 2,910,970,720 | 2013-01-31 |
| 403 | 2013-02-18 | 1,905,134,420 | 4,000 | 65.45 | 2,910,970,720 | 2013-01-31 |
| 404 | 2013-02-08 | 1,905,130,420 | -2,000 | 65.45 | 2,910,970,720 | 2013-01-31 |
| 405 | 2013-02-04 | 1,905,132,420 | -2,000 | 65.45 | 2,910,970,720 | 2013-01-31 |
| 406 | 2013-01-29 | 1,905,134,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-12-31 |
| 407 | 2013-01-28 | 1,905,136,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-12-31 |
| 408 | 2013-01-24 | 1,905,138,420 | -4,000 | 65.45 | 2,910,970,720 | 2012-12-31 |
| 409 | 2013-01-10 | 1,905,142,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-12-31 |
| 410 | 2013-01-04 | 1,905,144,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-12-31 |
| 411 | 2013-01-03 | 1,905,146,420 | 20,000 | 65.45 | 2,910,970,720 | 2012-12-31 |
| 412 | 2012-12-17 | 1,905,126,420 | -4,000 | 65.45 | 2,910,970,720 | 2012-11-30 |
| 413 | 2012-12-13 | 1,905,130,420 | -4,000 | 65.45 | 2,910,970,720 | 2012-11-30 |
| 414 | 2012-11-30 | 1,905,134,420 | -30,000 | 65.45 | 2,910,970,720 | 2012-11-30 |
| 415 | 2012-11-16 | 1,905,164,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-10-31 |
| 416 | 2012-11-08 | 1,905,166,420 | -50,000 | 65.45 | 2,910,970,720 | 2012-10-31 |
| 417 | 2012-11-07 | 1,905,216,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-10-31 |
| 418 | 2012-11-02 | 1,905,218,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-10-31 |
| 419 | 2012-10-22 | 1,905,220,420 | -4,000 | 65.45 | 2,910,970,720 | 2012-09-30 |
| 420 | 2012-10-08 | 1,905,224,420 | 10,000 | 65.45 | 2,910,970,720 | 2012-09-30 |
| 421 | 2012-10-04 | 1,905,214,420 | 20,000 | 65.45 | 2,910,970,720 | 2012-09-30 |
| 422 | 2012-09-21 | 1,905,194,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-08-31 |
| 423 | 2012-09-20 | 1,905,196,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-08-31 |
| 424 | 2012-09-13 | 1,905,198,420 | 8,000 | 65.45 | 2,910,970,720 | 2012-08-31 |
| 425 | 2012-09-12 | 1,905,190,420 | -4,000 | 65.45 | 2,910,970,720 | 2012-08-31 |
| 426 | 2012-09-06 | 1,905,194,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-08-31 |
| 427 | 2012-09-04 | 1,905,196,420 | 2,000 | 65.45 | 2,910,970,720 | 2012-08-31 |
| 428 | 2012-08-31 | 1,905,194,420 | -150,000 | 65.45 | 2,910,970,720 | 2012-08-31 |
| 429 | 2012-08-09 | 1,905,344,420 | 4,000 | 65.45 | 2,910,970,720 | 2012-07-31 |
| 430 | 2012-08-08 | 1,905,340,420 | 10,000 | 65.45 | 2,910,970,720 | 2012-07-31 |
| 431 | 2012-08-07 | 1,905,330,420 | -2,000 | 65.45 | 2,910,970,720 | 2012-07-31 |
| 432 | 2012-08-01 | 1,905,332,420 | 6,000 | 65.45 | 2,910,970,720 | 2012-07-31 |
| 433 | 2012-07-27 | 1,905,326,420 | 20,000 | 65.45 | 2,910,970,720 | 2012-07-05 |
| 434 | 2012-07-24 | 1,905,306,420 | -265,000 | 65.45 | 2,910,970,720 | 2012-07-05 |
| 435 | 2012-07-23 | 1,905,571,420 | 18,000 | 65.46 | 2,910,970,720 | 2012-07-05 |
| 436 | 2012-07-16 | 1,905,553,420 | 2,000 | 65.46 | 2,910,970,720 | 2012-07-05 |
| 437 | 2012-07-05 | 1,905,551,420 | 1,575,000 | 65.46 | 2,910,970,720 | 2012-07-05 |
| 438 | 2012-07-03 | 1,903,976,420 | 30,000 | 65.44 | 2,909,395,720 | 2012-06-30 |
| 439 | 2012-06-08 | 1,903,946,420 | -2,000 | 65.44 | 2,909,395,720 | 2012-05-31 |
| 440 | 2012-06-04 | 1,903,948,420 | -2,000 | 65.44 | 2,909,395,720 | 2012-05-31 |
| 441 | 2012-06-01 | 1,903,950,420 | 6,000 | 65.44 | 2,909,395,720 | 2012-05-31 |
| 442 | 2012-05-23 | 1,903,944,420 | -52,000 | 65.44 | 2,909,395,720 | 2012-04-30 |
| 443 | 2012-05-18 | 1,903,996,420 | 60,000 | 65.44 | 2,909,395,720 | 2012-04-30 |
| 444 | 2012-05-07 | 1,903,936,420 | 2,000 | 65.44 | 2,909,395,720 | 2012-04-30 |
| 445 | 2012-04-16 | 1,903,934,420 | 6,000 | 65.44 | 2,909,395,720 | 2012-03-31 |
| 446 | 2012-04-12 | 1,903,928,420 | 20,000 | 65.44 | 2,909,395,720 | 2012-03-31 |
| 447 | 2012-04-05 | 1,903,908,420 | -2,000 | 65.44 | 2,909,395,720 | 2012-03-31 |
| 448 | 2012-03-28 | 1,903,910,420 | 20,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 449 | 2012-03-22 | 1,903,890,420 | -2,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 450 | 2012-03-21 | 1,903,892,420 | -8,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 451 | 2012-03-19 | 1,903,900,420 | -2,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 452 | 2012-03-16 | 1,903,902,420 | -4,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 453 | 2012-03-15 | 1,903,906,420 | -10,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 454 | 2012-03-12 | 1,903,916,420 | 58,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 455 | 2012-03-08 | 1,903,858,420 | -50,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 456 | 2012-03-06 | 1,903,908,420 | -44,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 457 | 2012-03-05 | 1,903,952,420 | -2,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 458 | 2012-03-02 | 1,903,954,420 | 40,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 459 | 2012-03-01 | 1,903,914,420 | 4,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 460 | 2012-02-29 | 1,903,910,420 | 2,000 | 65.44 | 2,909,395,720 | 2012-02-29 |
| 461 | 2012-02-16 | 1,903,908,420 | -2,000 | 65.44 | 2,909,395,720 | 2012-01-31 |
| 462 | 2012-02-13 | 1,903,910,420 | -4,000 | 65.44 | 2,909,395,720 | 2012-01-31 |
| 463 | 2012-01-27 | 1,903,914,420 | -2,000 | 65.44 | 2,909,395,720 | 2011-12-31 |
| 464 | 2012-01-04 | 1,903,916,420 | -2,000 | 65.44 | 2,909,395,720 | 2011-12-31 |
| 465 | 2011-12-22 | 1,903,918,420 | -2,000 | 65.44 | 2,909,395,720 | 2011-11-30 |
| 466 | 2011-12-13 | 1,903,920,420 | -1,155,000 | 65.44 | 2,909,395,720 | 2011-11-30 |
| 467 | 2011-12-12 | 1,905,075,420 | -870,000 | 65.48 | 2,909,395,720 | 2011-11-30 |
| 468 | 2011-11-30 | 1,905,945,420 | -2,000 | 65.51 | 2,909,395,720 | 2011-11-30 |
| 469 | 2011-11-28 | 1,905,947,420 | -840,000 | 65.51 | 2,909,395,720 | 2011-10-31 |
| 470 | 2011-11-23 | 1,906,787,420 | 2,000 | 65.54 | 2,909,395,720 | 2011-10-31 |
| 471 | 2011-11-11 | 1,906,785,420 | -4,000 | 65.54 | 2,909,395,720 | 2011-10-31 |
| 472 | 2011-11-10 | 1,906,789,420 | 30,000 | 65.54 | 2,909,395,720 | 2011-10-31 |
| 473 | 2011-11-04 | 1,906,759,420 | 56,000 | 65.54 | 2,909,395,720 | 2011-10-31 |
| 474 | 2011-11-02 | 1,906,703,420 | 2,000 | 65.54 | 2,909,395,720 | 2011-10-31 |
| 475 | 2011-10-25 | 1,906,701,420 | -100,000 | 65.54 | 2,909,395,720 | 2011-09-30 |
| 476 | 2011-10-24 | 1,906,801,420 | 40,000 | 65.54 | 2,909,395,720 | 2011-09-30 |
| 477 | 2011-10-21 | 1,906,761,420 | -2,000 | 65.54 | 2,909,395,720 | 2011-09-30 |
| 478 | 2011-10-14 | 1,906,763,420 | 20,000 | 65.54 | 2,909,395,720 | 2011-09-30 |
| 479 | 2011-10-12 | 1,906,743,420 | -100,000 | 65.54 | 2,909,395,720 | 2011-09-30 |
| 480 | 2011-10-11 | 1,906,843,420 | -2,000 | 65.54 | 2,909,395,720 | 2011-09-30 |
| 481 | 2011-10-07 | 1,906,845,420 | 1,050,000 | 65.54 | 2,909,395,720 | 2011-09-30 |
| 482 | 2011-09-28 | 1,905,795,420 | -2,000 | 65.50 | 2,909,395,720 | 2011-08-31 |
| 483 | 2011-09-26 | 1,905,797,420 | 10,000 | 65.50 | 2,909,395,720 | 2011-08-31 |
| 484 | 2011-09-21 | 1,905,787,420 | -2,000 | 65.50 | 2,909,395,720 | 2011-08-31 |
| 485 | 2011-09-14 | 1,905,789,420 | -4,000 | 65.50 | 2,909,395,720 | 2011-08-31 |
| 486 | 2011-09-09 | 1,905,793,420 | 2,000 | 65.50 | 2,909,395,720 | 2011-08-31 |
| 487 | 2011-09-07 | 1,905,791,420 | 2,000 | 65.50 | 2,909,395,720 | 2011-08-31 |
| 488 | 2011-08-31 | 1,905,789,420 | 8,000 | 65.50 | 2,909,395,720 | 2011-08-31 |
| 489 | 2011-08-26 | 1,905,781,420 | 4,000 | 65.50 | 2,909,395,720 | 2011-07-31 |
| 490 | 2011-08-23 | 1,905,777,420 | -16,000 | 65.50 | 2,909,395,720 | 2011-07-31 |
| 491 | 2011-08-19 | 1,905,793,420 | 4,000 | 65.50 | 2,909,395,720 | 2011-07-31 |
| 492 | 2011-08-18 | 1,905,789,420 | 10,000 | 65.50 | 2,909,395,720 | 2011-07-31 |
| 493 | 2011-08-16 | 1,905,779,420 | 4,000 | 65.50 | 2,909,395,720 | 2011-07-31 |
| 494 | 2011-08-15 | 1,905,775,420 | -2,000 | 65.50 | 2,909,395,720 | 2011-07-31 |
| 495 | 2011-08-09 | 1,905,777,420 | 6,000 | 65.50 | 2,909,395,720 | 2011-07-31 |
| 496 | 2011-08-08 | 1,905,771,420 | 6,000 | 65.50 | 2,909,395,720 | 2011-07-31 |
| 497 | 2011-08-04 | 1,905,765,420 | -2,000 | 65.50 | 2,909,395,720 | 2011-07-31 |
| 498 | 2011-08-02 | 1,905,767,420 | -2,000 | 65.50 | 2,909,395,720 | 2011-07-31 |
| 499 | 2011-07-29 | 1,905,769,420 | 18,000 | 65.50 | 2,909,395,720 | 2011-07-04 |
| 500 | 2011-07-26 | 1,905,751,420 | -2,000 | 65.50 | 2,909,395,720 | 2011-07-04 |
| 501 | 2011-07-25 | 1,905,753,420 | 8,000 | 65.50 | 2,909,395,720 | 2011-07-04 |
| 502 | 2011-07-21 | 1,905,745,420 | -2,000 | 65.50 | 2,909,395,720 | 2011-07-04 |
| 503 | 2011-07-20 | 1,905,747,420 | -2,000 | 65.50 | 2,909,395,720 | 2011-07-04 |
| 504 | 2011-07-12 | 1,905,749,420 | -4,000 | 65.50 | 2,909,395,720 | 2011-07-04 |
| 505 | 2011-07-11 | 1,905,753,420 | 10,000 | 65.50 | 2,909,395,720 | 2011-07-04 |
| 506 | 2011-07-04 | 1,905,743,420 | 1,569,000 | 65.50 | 2,909,395,720 | 2011-07-04 |
| 507 | 2011-06-29 | 1,904,174,420 | 120,000 | 65.48 | 2,907,820,720 | 2011-05-31 |
| 508 | 2011-06-28 | 1,904,054,420 | -2,000 | 65.48 | 2,907,820,720 | 2011-05-31 |
| 509 | 2011-06-27 | 1,904,056,420 | -2,000 | 65.48 | 2,907,820,720 | 2011-05-31 |
| 510 | 2011-06-24 | 1,904,058,420 | 8,000 | 65.48 | 2,907,820,720 | 2011-05-31 |
| 511 | 2011-06-20 | 1,904,050,420 | 6,000 | 65.48 | 2,907,820,720 | 2011-05-31 |
| 512 | 2011-06-16 | 1,904,044,420 | 60,000 | 65.48 | 2,907,820,720 | 2011-05-31 |
| 513 | 2011-06-15 | 1,903,984,420 | -4,000 | 65.48 | 2,907,820,720 | 2011-05-31 |
| 514 | 2011-06-10 | 1,903,988,420 | -2,000 | 65.48 | 2,907,820,720 | 2011-05-31 |
| 515 | 2011-06-08 | 1,903,990,420 | 36,000 | 65.48 | 2,907,820,720 | 2011-05-31 |
| 516 | 2011-05-31 | 1,903,954,420 | 12,000 | 65.48 | 2,907,820,720 | 2011-05-31 |
| 517 | 2011-05-30 | 1,903,942,420 | -2,000 | 65.48 | 2,907,820,720 | 2011-04-30 |
| 518 | 2011-05-25 | 1,903,944,420 | 98,000 | 65.48 | 2,907,820,720 | 2011-04-30 |
| 519 | 2011-05-24 | 1,903,846,420 | -4,000 | 65.47 | 2,907,820,720 | 2011-04-30 |
| 520 | 2011-05-23 | 1,903,850,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-04-30 |
| 521 | 2011-05-20 | 1,903,852,420 | 50,000 | 65.47 | 2,907,820,720 | 2011-04-30 |
| 522 | 2011-05-19 | 1,903,802,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-04-30 |
| 523 | 2011-05-18 | 1,903,804,420 | 2,000 | 65.47 | 2,907,820,720 | 2011-04-30 |
| 524 | 2011-05-17 | 1,903,802,420 | 50,000 | 65.47 | 2,907,820,720 | 2011-04-30 |
| 525 | 2011-05-16 | 1,903,752,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-04-30 |
| 526 | 2011-05-13 | 1,903,754,420 | 2,000 | 65.47 | 2,907,820,720 | 2011-04-30 |
| 527 | 2011-05-06 | 1,903,752,420 | -4,000 | 65.47 | 2,907,820,720 | 2011-04-30 |
| 528 | 2011-05-03 | 1,903,756,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-04-30 |
| 529 | 2011-04-29 | 1,903,758,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-03-31 |
| 530 | 2011-04-28 | 1,903,760,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-03-31 |
| 531 | 2011-04-26 | 1,903,762,420 | 4,000 | 65.47 | 2,907,820,720 | 2011-03-31 |
| 532 | 2011-04-20 | 1,903,758,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-03-31 |
| 533 | 2011-04-12 | 1,903,760,420 | 2,000 | 65.47 | 2,907,820,720 | 2011-03-31 |
| 534 | 2011-04-11 | 1,903,758,420 | -6,000 | 65.47 | 2,907,820,720 | 2011-03-31 |
| 535 | 2011-03-28 | 1,903,764,420 | 4,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 536 | 2011-03-21 | 1,903,760,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 537 | 2011-03-18 | 1,903,762,420 | -4,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 538 | 2011-03-15 | 1,903,766,420 | -4,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 539 | 2011-03-14 | 1,903,770,420 | -4,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 540 | 2011-03-11 | 1,903,774,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 541 | 2011-03-09 | 1,903,776,420 | 2,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 542 | 2011-03-08 | 1,903,774,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 543 | 2011-03-07 | 1,903,776,420 | 2,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 544 | 2011-03-02 | 1,903,774,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 545 | 2011-02-28 | 1,903,776,420 | 18,000 | 65.47 | 2,907,820,720 | 2011-02-28 |
| 546 | 2011-02-24 | 1,903,758,420 | -2,000 | 65.47 | 2,907,820,720 | 2011-01-31 |
| 547 | 2011-02-15 | 1,903,760,420 | 6,000 | 65.47 | 2,907,820,720 | 2011-01-31 |
| 548 | 2011-02-01 | 1,903,754,420 | 50,000 | 65.47 | 2,907,820,720 | 2011-01-31 |
| 549 | 2011-01-31 | 1,903,704,420 | 6,000 | 65.47 | 2,907,820,720 | 2011-01-31 |
| 550 | 2011-01-26 | 1,903,698,420 | 8,000 | 65.47 | 2,907,820,720 | 2010-12-31 |
| 551 | 2011-01-25 | 1,903,690,420 | 48,000 | 65.47 | 2,907,820,720 | 2010-12-31 |
| 552 | 2011-01-24 | 1,903,642,420 | 2,000 | 65.47 | 2,907,820,720 | 2010-12-31 |
| 553 | 2011-01-20 | 1,903,640,420 | -4,000 | 65.47 | 2,907,820,720 | 2010-12-31 |
| 554 | 2011-01-19 | 1,903,644,420 | -2,000 | 65.47 | 2,907,820,720 | 2010-12-31 |
| 555 | 2011-01-18 | 1,903,646,420 | -4,000 | 65.47 | 2,907,820,720 | 2010-12-31 |
| 556 | 2011-01-07 | 1,903,650,420 | 6,000 | 65.47 | 2,907,820,720 | 2010-12-31 |
| 557 | 2011-01-06 | 1,903,644,420 | -4,000 | 65.47 | 2,907,820,720 | 2010-12-31 |
| 558 | 2010-12-31 | 1,903,648,420 | -2,000 | 65.47 | 2,907,820,720 | 2010-12-31 |
| 559 | 2010-12-30 | 1,903,650,420 | -2,000 | 65.47 | 2,907,820,720 | 2010-11-30 |
| 560 | 2010-12-20 | 1,903,652,420 | -2,000 | 65.47 | 2,907,820,720 | 2010-11-30 |
| 561 | 2010-12-13 | 1,903,654,420 | -4,000 | 65.47 | 2,907,820,720 | 2010-11-30 |
| 562 | 2010-12-09 | 1,903,658,420 | -2,000 | 65.47 | 2,907,820,720 | 2010-11-30 |
| 563 | 2010-12-08 | 1,903,660,420 | -2,000 | 65.47 | 2,907,820,720 | 2010-11-30 |
| 564 | 2010-12-06 | 1,903,662,420 | 52,000 | 65.47 | 2,907,820,720 | 2010-11-30 |
| 565 | 2010-12-03 | 1,903,610,420 | 2,000 | 65.47 | 2,907,820,720 | 2010-11-30 |
| 566 | 2010-12-02 | 1,903,608,420 | 28,000 | 65.47 | 2,907,820,720 | 2010-11-30 |
| 567 | 2010-11-25 | 1,903,580,420 | 28,000 | 65.46 | 2,907,820,720 | 2010-10-31 |
| 568 | 2010-11-24 | 1,903,552,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-10-31 |
| 569 | 2010-11-23 | 1,903,554,420 | -46,000 | 65.46 | 2,907,820,720 | 2010-10-31 |
| 570 | 2010-11-22 | 1,903,600,420 | -4,000 | 65.46 | 2,907,820,720 | 2010-10-31 |
| 571 | 2010-11-18 | 1,903,604,420 | -10,000 | 65.46 | 2,907,820,720 | 2010-10-31 |
| 572 | 2010-11-17 | 1,903,614,420 | -2,000 | 65.47 | 2,907,820,720 | 2010-10-31 |
| 573 | 2010-11-15 | 1,903,616,420 | -4,000 | 65.47 | 2,907,820,720 | 2010-10-31 |
| 574 | 2010-11-12 | 1,903,620,420 | -2,000 | 65.47 | 2,907,820,720 | 2010-10-31 |
| 575 | 2010-11-10 | 1,903,622,420 | -2,000 | 65.47 | 2,907,820,720 | 2010-10-31 |
| 576 | 2010-11-09 | 1,903,624,420 | 6,000 | 65.47 | 2,907,820,720 | 2010-10-31 |
| 577 | 2010-11-05 | 1,903,618,420 | 50,000 | 65.47 | 2,907,820,720 | 2010-10-31 |
| 578 | 2010-11-04 | 1,903,568,420 | -4,000 | 65.46 | 2,907,820,720 | 2010-10-31 |
| 579 | 2010-11-02 | 1,903,572,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-10-31 |
| 580 | 2010-11-01 | 1,903,574,420 | 10,000 | 65.46 | 2,907,820,720 | 2010-10-31 |
| 581 | 2010-10-29 | 1,903,564,420 | -10,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 582 | 2010-10-28 | 1,903,574,420 | 30,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 583 | 2010-10-27 | 1,903,544,420 | 12,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 584 | 2010-10-26 | 1,903,532,420 | -10,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 585 | 2010-10-21 | 1,903,542,420 | -4,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 586 | 2010-10-19 | 1,903,546,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 587 | 2010-10-18 | 1,903,548,420 | -34,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 588 | 2010-10-15 | 1,903,582,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 589 | 2010-10-13 | 1,903,584,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 590 | 2010-10-07 | 1,903,586,420 | 4,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 591 | 2010-10-06 | 1,903,582,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 592 | 2010-10-05 | 1,903,584,420 | 10,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 593 | 2010-09-30 | 1,903,574,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-09-30 |
| 594 | 2010-09-29 | 1,903,576,420 | -4,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 595 | 2010-09-28 | 1,903,580,420 | 48,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 596 | 2010-09-24 | 1,903,532,420 | -4,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 597 | 2010-09-17 | 1,903,536,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 598 | 2010-09-16 | 1,903,538,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 599 | 2010-09-15 | 1,903,540,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 600 | 2010-09-13 | 1,903,542,420 | 38,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 601 | 2010-09-07 | 1,903,504,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 602 | 2010-09-03 | 1,903,506,420 | -4,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 603 | 2010-09-02 | 1,903,510,420 | 10,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 604 | 2010-09-01 | 1,903,500,420 | 34,000 | 65.46 | 2,907,820,720 | 2010-08-31 |
| 605 | 2010-08-30 | 1,903,466,420 | 42,000 | 65.46 | 2,907,820,720 | 2010-07-31 |
| 606 | 2010-08-26 | 1,903,424,420 | 18,000 | 65.46 | 2,907,820,720 | 2010-07-31 |
| 607 | 2010-08-25 | 1,903,406,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-07-31 |
| 608 | 2010-08-24 | 1,903,408,420 | 40,000 | 65.46 | 2,907,820,720 | 2010-07-31 |
| 609 | 2010-08-10 | 1,903,368,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-07-31 |
| 610 | 2010-08-06 | 1,903,370,420 | -2,000 | 65.46 | 2,907,820,720 | 2010-07-31 |
| 611 | 2010-08-03 | 1,903,372,420 | -6,000 | 65.46 | 2,907,820,720 | 2010-07-31 |
| 612 | 2010-08-02 | 1,903,378,420 | 251,040 | 65.46 | 2,907,820,720 | 2010-07-31 |
| 613 | 2010-07-27 | 1,903,127,380 | -40,000 | 65.45 | 2,907,569,680 | 2010-07-05 |
| 614 | 2010-07-21 | 1,903,167,380 | -844,000 | 65.46 | 2,907,569,680 | 2010-07-05 |
| 615 | 2010-07-20 | 1,904,011,380 | -104,000 | 65.48 | 2,907,569,680 | 2010-07-05 |
| 616 | 2010-07-19 | 1,904,115,380 | -6,000 | 65.49 | 2,907,569,680 | 2010-07-05 |
| 617 | 2010-07-16 | 1,904,121,380 | -8,000 | 65.49 | 2,907,569,680 | 2010-07-05 |
| 618 | 2010-07-15 | 1,904,129,380 | -8,000 | 65.49 | 2,907,569,680 | 2010-07-05 |
| 619 | 2010-07-14 | 1,904,137,380 | -4,000 | 65.49 | 2,907,569,680 | 2010-07-05 |
| 620 | 2010-07-13 | 1,904,141,380 | -67,920 | 65.49 | 2,907,569,680 | 2010-07-05 |
| 621 | 2010-07-09 | 1,904,209,300 | -2,000 | 65.49 | 2,907,569,680 | 2010-07-05 |
| 622 | 2010-07-08 | 1,904,211,300 | -183,120 | 65.49 | 2,907,569,680 | 2010-07-05 |
| 623 | 2010-07-07 | 1,904,394,420 | -469,680 | 65.50 | 2,907,569,680 | 2010-07-05 |
| 624 | 2010-07-05 | 1,904,864,100 | 2,569,680 | 65.51 | 2,907,569,680 | 2010-07-05 |
| 625 | 2010-06-25 | 1,902,294,420 | -2,000 | 65.48 | 2,905,000,000 | 2010-05-31 |
| 626 | 2010-06-21 | 1,902,296,420 | -2,000 | 65.48 | 2,905,000,000 | 2010-05-31 |
| 627 | 2010-06-17 | 1,902,298,420 | -4,000 | 65.48 | 2,905,000,000 | 2010-05-31 |
| 628 | 2010-06-11 | 1,902,302,420 | -4,000 | 65.48 | 2,905,000,000 | 2010-05-31 |
| 629 | 2010-06-10 | 1,902,306,420 | -4,000 | 65.48 | 2,905,000,000 | 2010-05-31 |
| 630 | 2010-06-04 | 1,902,310,420 | -6,000 | 65.48 | 2,905,000,000 | 2010-05-31 |
| 631 | 2010-05-26 | 1,902,316,420 | -2,000 | 65.48 | 2,905,000,000 | 2010-04-30 |
| 632 | 2010-05-25 | 1,902,318,420 | -2,000 | 65.48 | 2,905,000,000 | 2010-04-30 |
| 633 | 2010-05-12 | 1,902,320,420 | -2,000 | 65.48 | 2,905,000,000 | 2010-04-30 |
| 634 | 2010-05-07 | 1,902,322,420 | 14,000 | 65.48 | 2,905,000,000 | 2010-04-30 |
| 635 | 2010-05-04 | 1,902,308,420 | 100,000 | 65.48 | 2,905,000,000 | 2010-04-30 |
| 636 | 2010-05-03 | 1,902,208,420 | -2,000 | 65.48 | 2,905,000,000 | 2010-04-30 |
| 637 | 2010-04-28 | 1,902,210,420 | -9,700 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 638 | 2010-04-26 | 1,902,220,120 | 20,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 639 | 2010-04-21 | 1,902,200,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 640 | 2010-04-20 | 1,902,202,120 | -8,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 641 | 2010-04-19 | 1,902,210,120 | -8,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 642 | 2010-04-16 | 1,902,218,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 643 | 2010-04-14 | 1,902,220,120 | -4,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 644 | 2010-04-13 | 1,902,224,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 645 | 2010-04-12 | 1,902,226,120 | -12,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 646 | 2010-04-09 | 1,902,238,120 | -10,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 647 | 2010-04-08 | 1,902,248,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 648 | 2010-04-01 | 1,902,250,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-03-31 |
| 649 | 2010-03-30 | 1,902,252,120 | 4,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 650 | 2010-03-29 | 1,902,248,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 651 | 2010-03-25 | 1,902,250,120 | 2,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 652 | 2010-03-23 | 1,902,248,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 653 | 2010-03-19 | 1,902,250,120 | -4,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 654 | 2010-03-18 | 1,902,254,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 655 | 2010-03-16 | 1,902,256,120 | -18,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 656 | 2010-03-15 | 1,902,274,120 | -4,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 657 | 2010-03-12 | 1,902,278,120 | -4,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 658 | 2010-03-09 | 1,902,282,120 | -4,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 659 | 2010-03-08 | 1,902,286,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 660 | 2010-03-02 | 1,902,288,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-02-28 |
| 661 | 2010-02-24 | 1,902,290,120 | -4,000 | 65.48 | 2,905,000,000 | 2010-01-31 |
| 662 | 2010-02-22 | 1,902,294,120 | -4,000 | 65.48 | 2,905,000,000 | 2010-01-31 |
| 663 | 2010-02-18 | 1,902,298,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-01-31 |
| 664 | 2010-02-10 | 1,902,300,120 | -4,000 | 65.48 | 2,905,000,000 | 2010-01-31 |
| 665 | 2010-02-09 | 1,902,304,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-01-31 |
| 666 | 2010-02-08 | 1,902,306,120 | -4,000 | 65.48 | 2,905,000,000 | 2010-01-31 |
| 667 | 2010-02-04 | 1,902,310,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-01-31 |
| 668 | 2010-02-03 | 1,902,312,120 | -2,000 | 65.48 | 2,905,000,000 | 2010-01-31 |
| 669 | 2010-02-02 | 1,902,314,120 | 12,000 | 65.48 | 2,905,000,000 | 2010-01-31 |
| 670 | 2010-02-01 | 1,902,302,120 | -4,000 | 65.48 | 2,905,000,000 | 2010-01-31 |
| 671 | 2010-01-28 | 1,902,306,120 | -2,000 | 65.48 | 2,905,000,000 | 2009-12-31 |
| 672 | 2010-01-27 | 1,902,308,120 | -4,000 | 65.48 | 2,905,000,000 | 2009-12-31 |
| 673 | 2010-01-26 | 1,902,312,120 | -4,000 | 65.48 | 2,905,000,000 | 2009-12-31 |
| 674 | 2010-01-25 | 1,902,316,120 | -8,000 | 65.48 | 2,905,000,000 | 2009-12-31 |
| 675 | 2010-01-22 | 1,902,324,120 | -6,000 | 65.48 | 2,905,000,000 | 2009-12-31 |
| 676 | 2010-01-21 | 1,902,330,120 | -4,000 | 65.48 | 2,905,000,000 | 2009-12-31 |
| 677 | 2010-01-20 | 1,902,334,120 | -4,000 | 65.48 | 2,905,000,000 | 2009-12-31 |
| 678 | 2010-01-19 | 1,902,338,120 | -6,000 | 65.48 | 2,905,000,000 | 2009-12-31 |
| 679 | 2010-01-18 | 1,902,344,120 | -10,000 | 65.49 | 2,905,000,000 | 2009-12-31 |
| 680 | 2010-01-15 | 1,902,354,120 | -4,000 | 65.49 | 2,905,000,000 | 2009-12-31 |
| 681 | 2010-01-14 | 1,902,358,120 | -6,000 | 65.49 | 2,905,000,000 | 2009-12-31 |
| 682 | 2010-01-13 | 1,902,364,120 | -12,000 | 65.49 | 2,905,000,000 | 2009-12-31 |
| 683 | 2010-01-12 | 1,902,376,120 | -4,000 | 65.49 | 2,905,000,000 | 2009-12-31 |
| 684 | 2010-01-11 | 1,902,380,120 | -6,000 | 65.49 | 2,905,000,000 | 2009-12-31 |
| 685 | 2010-01-08 | 1,902,386,120 | -200,018,000 | 65.49 | 2,905,000,000 | 2009-12-31 |
| 686 | 2010-01-07 | 2,102,404,120 | -12,000 | 72.37 | 2,905,000,000 | 2009-12-31 |
| 687 | 2010-01-06 | 2,102,416,120 | -10,000 | 72.37 | 2,905,000,000 | 2009-12-31 |
| 688 | 2010-01-05 | 2,102,426,120 | -16,000 | 72.37 | 2,905,000,000 | 2009-12-31 |
| 689 | 2010-01-04 | 2,102,442,120 | -12,000 | 72.37 | 2,905,000,000 | 2009-12-31 |
| 690 | 2009-12-31 | 2,102,454,120 | -8,000 | 72.37 | 2,905,000,000 | 2009-12-31 |
| 691 | 2009-12-30 | 2,102,462,120 | -12,000 | 72.37 | 2,905,000,000 | 2009-11-30 |
| 692 | 2009-12-29 | 2,102,474,120 | -8,000 | 72.37 | 2,905,000,000 | 2009-11-30 |
| 693 | 2009-12-28 | 2,102,482,120 | -14,000 | 72.37 | 2,905,000,000 | 2009-11-30 |
| 694 | 2009-12-24 | 2,102,496,120 | -14,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 695 | 2009-12-23 | 2,102,510,120 | -18,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 696 | 2009-12-22 | 2,102,528,120 | -26,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 697 | 2009-12-21 | 2,102,554,120 | -16,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 698 | 2009-12-18 | 2,102,570,120 | -4,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 699 | 2009-12-17 | 2,102,574,120 | -30,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 700 | 2009-12-16 | 2,102,604,120 | -10,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 701 | 2009-12-15 | 2,102,614,120 | -8,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 702 | 2009-12-14 | 2,102,622,120 | -28,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 703 | 2009-12-11 | 2,102,650,120 | -18,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 704 | 2009-12-10 | 2,102,668,120 | -16,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 705 | 2009-12-09 | 2,102,684,120 | -20,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 706 | 2009-12-08 | 2,102,704,120 | -20,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 707 | 2009-12-07 | 2,102,724,120 | -18,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 708 | 2009-12-04 | 2,102,742,120 | -18,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 709 | 2009-12-03 | 2,102,760,120 | -12,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 710 | 2009-12-02 | 2,102,772,120 | -22,000 | 72.38 | 2,905,000,000 | 2009-11-30 |
| 711 | 2009-12-01 | 2,102,794,120 | -22,000 | 72.39 | 2,905,000,000 | 2009-11-30 |
| 712 | 2009-11-30 | 2,102,816,120 | -38,000 | 72.39 | 2,905,000,000 | 2009-11-30 |
| 713 | 2009-11-27 | 2,102,854,120 | -24,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 714 | 2009-11-26 | 2,102,878,120 | -10,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 715 | 2009-11-25 | 2,102,888,120 | -8,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 716 | 2009-11-24 | 2,102,896,120 | -4,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 717 | 2009-11-23 | 2,102,900,120 | -16,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 718 | 2009-11-20 | 2,102,916,120 | -6,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 719 | 2009-11-19 | 2,102,922,120 | -8,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 720 | 2009-11-18 | 2,102,930,120 | 12,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 721 | 2009-11-17 | 2,102,918,120 | -2,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 722 | 2009-11-16 | 2,102,920,120 | -32,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 723 | 2009-11-13 | 2,102,952,120 | -58,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 724 | 2009-11-12 | 2,103,010,120 | -22,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 725 | 2009-11-11 | 2,103,032,120 | -14,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 726 | 2009-11-10 | 2,103,046,120 | -6,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 727 | 2009-11-09 | 2,103,052,120 | -10,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 728 | 2009-11-06 | 2,103,062,120 | -2,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 729 | 2009-11-04 | 2,103,064,120 | -4,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 730 | 2009-11-03 | 2,103,068,120 | -4,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 731 | 2009-11-02 | 2,103,072,120 | -8,000 | 72.39 | 2,905,000,000 | 2009-10-31 |
| 732 | 2009-10-30 | 2,103,080,120 | -4,000 | 72.40 | 2,905,000,000 | 2009-09-30 |
| 733 | 2009-10-29 | 2,103,084,120 | -2,000 | 72.40 | 2,905,000,000 | 2009-09-30 |
| 734 | 2009-10-28 | 2,103,086,120 | -12,000 | 72.40 | 2,905,000,000 | 2009-09-30 |
| 735 | 2009-10-27 | 2,103,098,120 | -8,000 | 72.40 | 2,905,000,000 | 2009-09-30 |
| 736 | 2009-10-23 | 2,103,106,120 | -8,000 | 72.40 | 2,905,000,000 | 2009-09-30 |
| 737 | 2009-10-22 | 2,103,114,120 | -22,000 | 72.40 | 2,905,000,000 | 2009-09-30 |
| 738 | 2009-10-21 | 2,103,136,120 | -18,000 | 72.40 | 2,905,000,000 | 2009-09-30 |
| 739 | 2009-10-20 | 2,103,154,120 | -3,880 | 72.40 | 2,905,000,000 | 2009-09-30 |
| 740 | 2009-10-19 | 2,103,158,000 | -406,000 | 72.40 | 2,905,000,000 | 2009-09-30 |
| 741 | 2009-10-15 | 2,103,564,000 | -6,000 | 72.41 | 2,905,000,000 | 2009-09-30 |
| 742 | 2009-10-14 | 2,103,570,000 | -2,000 | 72.41 | 2,905,000,000 | 2009-09-30 |
| 743 | 2009-10-13 | 2,103,572,000 | -14,000 | 72.41 | 2,905,000,000 | 2009-09-30 |
| 744 | 2009-10-12 | 2,103,586,000 | -10,000 | 72.41 | 2,905,000,000 | 2009-09-30 |
| 745 | 2009-10-09 | 2,103,596,000 | -14,000 | 72.41 | 2,905,000,000 | 2009-09-30 |
| 746 | 2009-10-08 | 2,103,610,000 | -4,000 | 72.41 | 2,905,000,000 | 2009-09-30 |
| 747 | 2009-10-07 | 2,103,614,000 | -20,000 | 72.41 | 2,905,000,000 | 2009-09-30 |
| 748 | 2009-10-06 | 2,103,634,000 | -14,000 | 72.41 | 2,905,000,000 | 2009-09-30 |
| 749 | 2009-10-05 | 2,103,648,000 | -24,000 | 72.41 | 2,905,000,000 | 2009-09-30 |
| 750 | 2009-10-02 | 2,103,672,000 | -8,000 | 72.42 | 2,905,000,000 | 2009-09-30 |
| 751 | 2009-09-30 | 2,103,680,000 | -16,000 | 72.42 | 2,905,000,000 | 2009-09-30 |
| 752 | 2009-09-29 | 2,103,696,000 | -18,000 | 72.42 | 2,905,000,000 | 2009-08-31 |
| 753 | 2009-09-28 | 2,103,714,000 | -28,000 | 72.42 | 2,905,000,000 | 2009-08-31 |
| 754 | 2009-09-25 | 2,103,742,000 | -32,000 | 72.42 | 2,905,000,000 | 2009-08-31 |
| 755 | 2009-09-24 | 2,103,774,000 | -30,000 | 72.42 | 2,905,000,000 | 2009-08-31 |
| 756 | 2009-09-23 | 2,103,804,000 | -36,000 | 72.42 | 2,905,000,000 | 2009-08-31 |
| 757 | 2009-09-22 | 2,103,840,000 | -32,000 | 72.42 | 2,905,000,000 | 2009-08-31 |
| 758 | 2009-09-21 | 2,103,872,000 | -38,000 | 72.42 | 2,905,000,000 | 2009-08-31 |
| 759 | 2009-09-18 | 2,103,910,000 | -22,000 | 72.42 | 2,905,000,000 | 2009-08-31 |
| 760 | 2009-09-17 | 2,103,932,000 | -26,000 | 72.42 | 2,905,000,000 | 2009-08-31 |
| 761 | 2009-09-16 | 2,103,958,000 | -4,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 762 | 2009-09-15 | 2,103,962,000 | -2,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 763 | 2009-09-14 | 2,103,964,000 | -44,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 764 | 2009-09-11 | 2,104,008,000 | -8,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 765 | 2009-09-10 | 2,104,016,000 | -8,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 766 | 2009-09-09 | 2,104,024,000 | -6,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 767 | 2009-09-08 | 2,104,030,000 | -10,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 768 | 2009-09-07 | 2,104,040,000 | -12,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 769 | 2009-09-04 | 2,104,052,000 | -4,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 770 | 2009-09-03 | 2,104,056,000 | -8,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 771 | 2009-09-02 | 2,104,064,000 | -4,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 772 | 2009-09-01 | 2,104,068,000 | -10,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 773 | 2009-08-31 | 2,104,078,000 | -12,000 | 72.43 | 2,905,000,000 | 2009-08-31 |
| 774 | 2009-08-28 | 2,104,090,000 | -6,000 | 72.43 | 2,905,000,000 | 2009-07-31 |
| 775 | 2009-08-27 | 2,104,096,000 | -4,000 | 72.43 | 2,905,000,000 | 2009-07-31 |
| 776 | 2009-08-26 | 2,104,100,000 | -40,000 | 72.43 | 2,905,000,000 | 2009-07-31 |
| 777 | 2009-08-25 | 2,104,140,000 | -2,000 | 72.43 | 2,905,000,000 | 2009-07-31 |
| 778 | 2009-08-24 | 2,104,142,000 | -16,000 | 72.43 | 2,905,000,000 | 2009-07-31 |
| 779 | 2009-08-21 | 2,104,158,000 | -14,000 | 72.43 | 2,905,000,000 | 2009-07-31 |
| 780 | 2009-08-20 | 2,104,172,000 | -16,000 | 72.43 | 2,905,000,000 | 2009-07-31 |
| 781 | 2009-08-19 | 2,104,188,000 | -28,000 | 72.43 | 2,905,000,000 | 2009-07-31 |
| 782 | 2009-08-18 | 2,104,216,000 | -8,000 | 72.43 | 2,905,000,000 | 2009-07-31 |
| 783 | 2009-08-17 | 2,104,224,000 | -20,000 | 72.43 | 2,905,000,000 | 2009-07-31 |
| 784 | 2009-08-14 | 2,104,244,000 | -50,000 | 72.44 | 2,905,000,000 | 2009-07-31 |
| 785 | 2009-08-13 | 2,104,294,000 | -38,000 | 72.44 | 2,905,000,000 | 2009-07-31 |
| 786 | 2009-08-12 | 2,104,332,000 | -20,000 | 72.44 | 2,905,000,000 | 2009-07-31 |
| 787 | 2009-08-11 | 2,104,352,000 | -48,000 | 72.44 | 2,905,000,000 | 2009-07-31 |
| 788 | 2009-08-10 | 2,104,400,000 | -38,000 | 72.44 | 2,905,000,000 | 2009-07-31 |
| 789 | 2009-08-07 | 2,104,438,000 | -2,000 | 72.44 | 2,905,000,000 | 2009-07-31 |
| 790 | 2009-08-06 | 2,104,440,000 | -46,000 | 72.44 | 2,905,000,000 | 2009-07-31 |
| 791 | 2009-08-05 | 2,104,486,000 | -36,000 | 72.44 | 2,905,000,000 | 2009-07-31 |
| 792 | 2009-08-04 | 2,104,522,000 | -48,000 | 72.44 | 2,905,000,000 | 2009-07-31 |
| 793 | 2009-08-03 | 2,104,570,000 | -70,000 | 72.45 | 2,905,000,000 | 2009-07-31 |
| 794 | 2009-07-31 | 2,104,640,000 | -120,000 | 72.45 | 2,905,000,000 | 2009-07-31 |
| 795 | 2009-07-30 | 2,104,760,000 | -88,000 | 72.45 | 2,905,000,000 | 2009-07-08 |
| 796 | 2009-07-29 | 2,104,848,000 | -94,000 | 72.46 | 2,905,000,000 | 2009-07-08 |
| 797 | 2009-07-28 | 2,104,942,000 | -90,000 | 72.46 | 2,905,000,000 | 2009-07-08 |
| 798 | 2009-07-27 | 2,105,032,000 | -62,000 | 72.46 | 2,905,000,000 | 2009-07-08 |
| 799 | 2009-07-24 | 2,105,094,000 | -92,000 | 72.46 | 2,905,000,000 | 2009-07-08 |
| 800 | 2009-07-23 | 2,105,186,000 | -124,000 | 72.47 | 2,905,000,000 | 2009-07-08 |
| 801 | 2009-07-22 | 2,105,310,000 | -154,000 | 72.47 | 2,905,000,000 | 2009-07-08 |
| 802 | 2009-07-21 | 2,105,464,000 | -164,000 | 72.48 | 2,905,000,000 | 2009-07-08 |
| 803 | 2009-07-20 | 2,105,628,000 | -196,000 | 72.48 | 2,905,000,000 | 2009-07-08 |
| 804 | 2009-07-17 | 2,105,824,000 | -142,000 | 72.49 | 2,905,000,000 | 2009-07-08 |
| 805 | 2009-07-16 | 2,105,966,000 | -140,000 | 72.49 | 2,905,000,000 | 2009-07-08 |
| 806 | 2009-07-15 | 2,106,106,000 | -210,000 | 72.50 | 2,905,000,000 | 2009-07-08 |
| 807 | 2009-07-14 | 2,106,316,000 | -338,000 | 72.51 | 2,905,000,000 | 2009-07-08 |
| 808 | 2009-07-13 | 2,106,654,000 | -434,000 | 72.52 | 2,905,000,000 | 2009-07-08 |
| 809 | 2009-07-10 | 2,107,088,000 | -422,000 | 72.53 | 2,905,000,000 | 2009-07-08 |
| 810 | 2009-07-09 | 2,107,510,000 | -692,000 | 72.55 | 2,905,000,000 | 2009-07-08 |
| 811 | 2009-07-08 | 2,108,202,000 | 103,000,000 | 72.57 | 2,905,000,000 | 2009-07-08 |
| 812 | 2009-07-07 | 2,005,202,000 | -5,150,000 | 71.61 | 2,800,000,000 | 2009-07-03 |
| 813 | 2009-07-06 | 2,010,352,000 | -6,002,000 | 71.80 | 2,800,000,000 | 2009-07-03 |
Webb-site Database - Powered By Linux Group