BaWang International (Group) Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01338  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.038 2026-02-06
2 2026-02-09 0.038 2026-02-05
3 2025-11-28 15,872,010 2,000 0.50 29 3,162,440,720 587,264 0.037 2025-11-26
4 2025-11-25 15,870,010 -2,000 0.50 28 3,162,440,720 603,060 0.038 2025-11-21
5 2025-11-21 15,872,010 2,000 0.50 29 3,162,440,720 587,264 0.037 2025-11-19
6 2025-08-26 15,870,010 -30,000 0.50 28 3,162,440,720 825,241 0.052 2025-08-22
7 2025-07-29 15,900,010 -10,000 0.50 29 3,162,440,720 858,601 0.054 2025-07-25
8 2025-06-12 15,910,010 -3,500,000 0.50 30 3,162,440,720 795,501 0.050 2025-06-10
9 2025-05-28 19,410,010 850,000 0.61 31 3,162,440,720 1,009,321 0.052 2025-05-26
10 2025-04-14 18,560,010 -50,000 0.59 31 3,162,440,720 779,520 0.042 2025-04-10
11 2025-04-10 18,610,010 -40,000 0.59 32 3,162,440,720 800,230 0.043 2025-04-08
12 2025-03-28 18,650,010 -50,000 0.59 33 3,162,440,720 820,600 0.044 2025-03-26
13 2025-02-11 18,700,010 -36,000 0.59 34 3,162,440,720 841,500 0.045 2025-02-07
14 2024-11-15 18,736,010 -98,000 0.59 35 3,162,440,720 1,067,953 0.057 2024-11-13
15 2024-11-14 18,834,010 98,000 0.60 35 3,162,440,720 1,073,539 0.057 2024-11-12
16 2024-09-13 18,736,010 1,500,000 0.59 35 3,162,440,720 880,592 0.047 2024-09-11
17 2024-05-17 17,236,010 1,000,000 0.55 35 3,162,440,720 947,981 0.055 2024-05-14
18 2024-05-10 16,236,010 -10,000 0.51 35 3,162,440,720 714,384 0.044 2024-05-08
19 2024-03-28 16,246,010 -202,000 0.51 36 3,162,440,720 812,301 0.050 2024-03-26
20 2023-11-29 16,448,010 3,474,000 0.52 37 3,162,440,720 773,056 0.047 2023-11-27
21 2023-03-06 12,974,010 -1,500,000 0.41 36 3,162,440,720 765,467 0.059 2023-03-02
22 2023-03-01 14,474,010 -40,000 0.46 37 3,162,440,720 810,545 0.056 2023-02-27
23 2023-02-09 14,514,010 3,000,000 0.46 38 3,162,440,720 754,729 0.052 2023-02-07
24 2022-11-17 11,514,010 -2,000 0.36 37 3,162,440,720 449,046 0.039 2022-11-15
25 2022-11-04 11,516,010 -3,000,000 0.36 38 3,162,440,720 460,640 0.040 2022-11-02
26 2022-10-13 14,516,010 10,000 0.46 39 3,162,440,720 682,252 0.047 2022-10-11
27 2022-09-27 14,506,010 40,000 0.46 38 3,162,440,720 754,313 0.052 2022-09-23
28 2022-07-19 14,466,010 3,000,000 0.46 37 3,162,440,720 867,961 0.060 2022-07-15
29 2022-03-15 11,466,010 -100,000 0.36 36 3,162,440,720 837,019 0.073 2022-03-11
30 2022-03-04 11,566,010 -100,000 0.37 37 3,162,440,720 832,753 0.072 2022-03-02
31 2022-03-02 11,666,010 100,000 0.37 38 3,162,440,720 921,615 0.079 2022-02-28
32 2022-01-28 11,566,010 -3,002,000 0.37 37 3,162,440,720 948,413 0.082 2022-01-26
33 2022-01-14 14,568,010 50,000 0.46 39 3,162,440,720 1,252,849 0.086 2022-01-12
34 2021-12-01 14,518,010 3,000,000 0.46 38 3,162,440,720 1,596,981 0.110 2021-11-29
35 2021-11-26 11,518,010 -3,000,000 0.36 37 3,162,440,720 1,105,729 0.096 2021-11-24
36 2021-11-25 14,518,010 3,000,000 0.46 38 3,162,440,720 1,451,801 0.100 2021-11-23
37 2021-11-08 11,518,010 -10,000 0.36 37 3,162,440,720 932,959 0.081 2021-11-04
38 2021-11-02 11,528,010 -300,000 0.36 38 3,162,440,720 1,002,937 0.087 2021-10-29
39 2021-11-01 11,828,010 300,000 0.37 39 3,162,440,720 946,241 0.080 2021-10-28
40 2021-10-29 11,528,010 -2,700,000 0.36 38 3,162,440,720 956,825 0.083 2021-10-27
41 2021-07-22 14,228,010 2,000 0.45 39 3,162,440,720 1,451,257 0.102 2021-07-20
42 2021-07-08 14,226,010 -230,000 0.45 38 3,162,440,720 1,493,731 0.105 2021-07-06
43 2021-04-14 14,456,010 2,000,000 0.46 39 3,162,440,720 1,734,721 0.120 2021-04-12
44 2021-02-26 12,456,010 200,000 0.39 38 3,162,440,720 1,731,385 0.139 2021-02-24
45 2021-02-10 12,256,010 -2,000 0.39 38 3,162,440,720 1,372,673 0.112 2021-02-08
46 2021-01-29 12,258,010 -220,000 0.39 39 3,162,440,720 1,385,155 0.113 2021-01-27
47 2020-12-16 12,478,010 220,000 0.39 40 3,162,440,720 1,347,625 0.108 2020-12-14
48 2020-09-21 12,258,010 -22,000 0.39 39 3,162,440,720 1,348,381 0.110 2020-09-17
49 2020-08-31 12,280,010 500,000 0.39 40 3,162,440,720 1,363,081 0.111 2020-08-27
50 2020-08-21 11,780,010 300,000 0.37 40 3,162,440,720 1,401,821 0.119 2020-08-19
51 2020-08-18 11,480,010 4,000,000 0.36 40 3,162,440,720 1,492,401 0.130 2020-08-14
52 2020-08-14 7,480,010 -4,600,000 0.24 39 3,162,440,720 673,201 0.090 2020-08-12
53 2020-08-13 12,080,010 -704,000 0.38 40 3,162,440,720 942,241 0.078 2020-08-11
54 2020-07-17 12,784,010 500,000 0.40 41 3,162,440,720 958,801 0.075 2020-07-15
55 2020-07-07 12,284,010 -160,000 0.39 41 3,162,440,720 835,313 0.068 2020-07-03
56 2020-06-17 12,444,010 6,000 0.39 42 3,162,440,720 833,749 0.067 2020-06-15
57 2020-03-05 12,438,010 2,000,000 0.39 41 3,162,440,720 1,057,231 0.085 2020-03-03
58 2020-02-19 10,438,010 -10,000 0.33 40 3,162,440,720 1,085,553 0.104 2020-02-17
59 2019-11-22 10,448,010 -150,000 0.33 41 3,162,440,720 940,321 0.090 2019-11-20
60 2019-11-21 10,598,010 100,000 0.34 42 3,162,440,720 975,017 0.092 2019-11-19
61 2019-03-18 10,498,010 -20,000 0.33 42 3,161,810,720 1,837,152 0.175 2019-03-14
62 2019-03-13 10,518,010 20,000 0.33 43 3,161,810,720 1,872,206 0.178 2019-03-11
63 2018-10-12 10,498,010 -300,000 0.33 42 3,161,810,720 2,099,602 0.200 2018-10-10
64 2018-05-21 10,798,010 180,000 0.34 42 3,161,810,720 2,245,986 0.208 2018-05-17
65 2018-03-16 10,618,010 -10,000 0.34 42 3,161,810,720 2,314,726 0.218 2018-03-14
66 2018-03-12 10,628,010 -22,000 0.34 43 3,161,810,720 2,370,046 0.223 2018-03-08
67 2018-03-08 10,650,010 10,000 0.34 44 3,161,810,720 2,385,602 0.224 2018-03-06
68 2018-02-26 10,640,010 -4,000 0.34 43 3,161,810,720 2,606,802 0.245 2018-02-22
69 2018-01-24 10,644,010 -20,000 0.34 44 3,161,810,720 2,820,663 0.265 2018-01-22
70 2018-01-22 10,664,010 -20,000 0.34 45 3,161,810,720 2,879,283 0.270 2018-01-18
71 2018-01-05 10,684,010 4,800,000 0.34 46 3,161,810,720 2,660,318 0.249 2018-01-03
72 2017-12-01 5,884,010 100,000 0.19 45 3,161,810,720 1,559,263 0.265 2017-11-29
73 2017-09-15 5,784,010 400,000 0.18 45 3,161,810,720 1,735,203 0.300 2017-09-13
74 2017-08-24 5,384,010 -40,000 0.17 45 3,161,810,720 1,615,203 0.300 2017-08-21
75 2017-06-12 5,424,010 10,000 0.17 46 3,161,810,720 1,844,163 0.340 2017-06-08
76 2017-06-06 5,414,010 10 0.17 45 3,161,810,720 1,867,833 0.345 2017-06-02
77 2017-05-26 5,414,000 -2,000 0.17 44 3,161,810,720 1,840,760 0.340 2017-05-24
78 2017-04-07 5,416,000 100,000 0.17 45 3,161,810,720 2,328,880 0.430 2017-04-05
79 2017-03-30 5,316,000 40,000 0.17 44 3,161,810,720 2,498,520 0.470 2017-03-28
80 2017-03-28 5,276,000 100,000 0.17 43 3,161,810,720 2,506,100 0.475 2017-03-24
81 2017-03-21 5,176,000 -100,000 0.16 43 3,161,810,720 2,510,360 0.485 2017-03-17
82 2017-03-02 5,276,000 -100,000 0.17 43 3,161,810,720 1,952,120 0.370 2017-02-28
83 2017-02-17 5,376,000 -300,000 0.17 43 3,161,810,720 2,016,000 0.375 2017-02-15
84 2017-02-09 5,676,000 -200,000 0.18 44 3,161,810,720 2,213,640 0.390 2017-02-07
85 2017-01-23 5,876,000 50,000 0.19 44 3,161,810,720 2,232,880 0.380 2017-01-19
86 2017-01-13 5,826,000 -200,000 0.18 43 3,161,810,720 2,301,270 0.395 2017-01-11
87 2017-01-05 6,026,000 100,000 0.19 43 3,161,810,720 2,259,750 0.375 2017-01-03
88 2016-12-23 5,926,000 100,000 0.19 43 3,161,810,720 2,281,510 0.385 2016-12-21
89 2016-12-20 5,826,000 200,000 0.18 43 3,161,810,720 2,330,400 0.400 2016-12-16
90 2016-12-08 5,626,000 100,000 0.18 42 3,161,810,720 2,475,440 0.440 2016-12-06
91 2016-12-01 5,526,000 300,000 0.17 42 3,161,810,720 2,376,180 0.430 2016-11-29
92 2016-11-24 5,226,000 -10,000 0.17 42 3,161,810,720 2,194,920 0.420 2016-11-22
93 2016-11-01 5,236,000 100,000 0.17 43 3,161,810,720 2,434,740 0.465 2016-10-28
94 2016-10-31 5,136,000 216,000 0.16 43 3,161,810,720 2,439,600 0.475 2016-10-27
95 2016-09-26 4,920,000 100,000 0.16 43 3,161,810,720 2,558,400 0.520 2016-09-22
96 2016-09-14 4,820,000 -10,000 0.15 43 3,161,810,720 2,458,200 0.510 2016-09-12
97 2016-09-02 4,830,000 100,000 0.15 44 3,161,810,720 2,704,800 0.560 2016-08-31
98 2016-08-24 4,730,000 10,000 0.15 44 3,161,810,720 2,506,900 0.530 2016-08-22
99 2016-08-22 4,720,000 100,000 0.15 43 3,161,810,720 2,548,800 0.540 2016-08-18
100 2016-08-15 4,620,000 2,000,000 0.15 42 3,161,810,720 2,679,600 0.580 2016-08-11
101 2016-08-12 2,620,000 -100,000 0.08 41 3,161,810,720 1,441,000 0.550 2016-08-10
102 2016-07-12 2,720,000 -50,000 0.09 42 3,161,810,720 1,632,000 0.600 2016-07-08
103 2016-06-22 2,770,000 -20,000 0.09 42 3,161,810,720 1,634,300 0.590 2016-06-20
104 2016-06-16 2,790,000 -200,000 0.09 42 3,161,810,720 1,269,450 0.455 2016-06-14
105 2016-06-14 2,990,000 300,000 0.09 42 3,161,810,720 1,405,300 0.470 2016-06-10
106 2016-06-10 2,690,000 50,000 0.09 41 3,161,810,720 1,277,750 0.475 2016-06-07
107 2016-06-02 2,640,000 30,000 0.08 40 3,161,810,720 1,346,400 0.510 2016-05-31
108 2016-06-01 2,610,000 50,000 0.08 39 3,161,810,720 1,461,600 0.560 2016-05-30
109 2016-05-26 2,560,000 50,000 0.09 38 2,911,810,720 1,190,400 0.465 2016-05-24
110 2016-04-19 2,510,000 -50,000 0.09 38 2,911,810,720 966,350 0.385 2016-04-15
111 2016-02-29 2,560,000 230,000 0.09 38 2,911,810,720 1,164,800 0.455 2016-02-25
112 2016-01-28 2,330,000 4,000 0.08 38 2,911,810,720 1,118,400 0.480 2016-01-26
113 2016-01-20 2,326,000 2,000 0.08 37 2,911,810,720 1,186,260 0.510 2016-01-18
114 2015-12-30 2,324,000 -100,000 0.08 36 2,911,810,720 1,440,880 0.620 2015-12-28
115 2015-12-29 2,424,000 -104,000 0.08 37 2,911,810,720 1,236,240 0.510 2015-12-24
116 2015-12-28 2,528,000 80,000 0.09 38 2,911,810,720 1,264,000 0.500 2015-12-22
117 2015-12-11 2,448,000 160,000 0.08 38 2,911,810,720 1,113,840 0.455 2015-12-09
118 2015-10-16 2,288,000 4,000 0.08 37 2,911,810,720 1,144,000 0.500 2015-10-14
119 2015-09-07 2,284,000 40,000 0.08 36 2,911,810,720 1,164,840 0.510 2015-09-02
120 2015-08-21 2,244,000 -100,000 0.08 35 2,911,810,720 1,391,280 0.620 2015-08-19
121 2015-08-17 2,344,000 -100,000 0.08 35 2,911,810,720 1,453,280 0.620 2015-08-13
122 2015-08-12 2,444,000 100,000 0.08 35 2,911,810,720 1,564,160 0.640 2015-08-10
123 2015-08-11 2,344,000 -56,000 0.08 35 2,911,810,720 1,500,160 0.640 2015-08-07
124 2015-08-03 2,400,000 100,000 0.08 36 2,911,810,720 1,536,000 0.640 2015-07-30
125 2015-07-29 2,300,000 -2,000 0.08 36 2,911,810,720 1,426,000 0.620 2015-07-27
126 2015-07-23 2,302,000 -100,000 0.08 37 2,911,810,720 1,450,260 0.630 2015-07-21
127 2015-07-16 2,402,000 100,000 0.08 37 2,911,810,720 1,345,120 0.560 2015-07-14
128 2015-07-14 2,302,000 -6,000 0.08 37 2,911,810,720 1,312,140 0.570 2015-07-10
129 2015-07-13 2,308,000 6,000 0.08 38 2,911,810,720 1,130,920 0.490 2015-07-09
130 2015-07-07 2,302,000 100,000 0.08 37 2,911,810,720 1,450,260 0.630 2015-07-03
131 2015-06-23 2,202,000 -2,000,000 0.08 36 2,910,970,720 1,673,520 0.760 2015-06-19
132 2015-06-22 4,202,000 -4,000 0.14 37 2,910,970,720 3,277,560 0.780 2015-06-18
133 2015-06-18 4,206,000 100,000 0.14 38 2,910,970,720 3,196,560 0.760 2015-06-16
134 2015-06-09 4,106,000 -70,000 0.14 37 2,910,970,720 3,490,100 0.850 2015-06-05
135 2015-06-05 4,176,000 -20,000 0.14 38 2,910,970,720 3,257,280 0.780 2015-06-03
136 2015-06-03 4,196,000 -5,000,000 0.14 39 2,910,970,720 3,147,000 0.750 2015-06-01
137 2015-06-01 9,196,000 -5,050,000 0.32 40 2,910,970,720 6,253,280 0.680 2015-05-28
138 2015-05-13 14,246,000 -96,000 0.49 41 2,910,970,720 9,972,200 0.700 2015-05-11
139 2015-05-11 14,342,000 -60,000 0.49 42 2,910,970,720 9,609,140 0.670 2015-05-07
140 2015-05-04 14,402,000 -50,000 0.49 42 2,910,970,720 8,929,240 0.620 2015-04-29
141 2015-04-29 14,452,000 100,000 0.50 43 2,910,970,720 7,804,080 0.540 2015-04-27
142 2015-04-23 14,352,000 -2,000 0.49 43 2,910,970,720 8,037,120 0.560 2015-04-21
143 2015-04-17 14,354,000 18,000 0.49 44 2,910,970,720 9,043,020 0.630 2015-04-15
144 2015-04-15 14,336,000 -150,000 0.49 45 2,910,970,720 8,458,240 0.590 2015-04-13
145 2015-04-10 14,486,000 50,000 0.50 45 2,910,970,720 6,228,980 0.430 2015-04-08
146 2015-03-19 14,436,000 2,000 0.50 45 2,910,970,720 6,351,840 0.440 2015-03-17
147 2015-03-11 14,434,000 -2,000,000 0.50 44 2,910,970,720 7,794,360 0.540 2015-03-09
148 2015-03-09 16,434,000 -80,000 0.56 45 2,910,970,720 6,327,090 0.385 2015-03-05
149 2015-02-26 16,514,000 -52,000 0.57 45 2,910,970,720 4,789,060 0.290 2015-02-24
150 2015-02-17 16,566,000 -2,000 0.57 45 2,910,970,720 4,804,140 0.290 2015-02-13
151 2014-12-08 16,568,000 2,000,000 0.57 46 2,910,970,720 5,881,640 0.355 2014-12-04
152 2014-12-03 14,568,000 -20,000 0.50 46 2,910,970,720 5,171,640 0.355 2014-12-01
153 2014-10-20 14,588,000 -1,000,000 0.50 47 2,910,970,720 5,251,680 0.360 2014-10-16
154 2014-09-25 15,588,000 600,000 0.54 48 2,910,970,720 5,845,500 0.375 2014-09-23
155 2014-09-24 14,988,000 400,000 0.51 48 2,910,970,720 5,695,440 0.380 2014-09-22
156 2014-08-01 14,588,000 -10,000 0.50 47 2,910,970,720 5,762,260 0.395 2014-07-30
157 2014-07-28 14,598,000 2,000 0.50 48 2,910,970,720 5,839,200 0.400 2014-07-24
158 2014-07-25 14,596,000 -44,000 0.50 47 2,910,970,720 5,327,540 0.365 2014-07-23
159 2014-07-24 14,640,000 -6,000 0.50 48 2,910,970,720 5,270,400 0.360 2014-07-22
160 2014-06-26 14,646,000 2,000,000 0.50 48 2,910,970,720 5,345,790 0.365 2014-06-24
161 2014-06-09 12,646,000 50,000 0.43 47 2,910,970,720 4,489,330 0.355 2014-06-05
162 2014-05-21 12,596,000 -4,000 0.43 46 2,910,970,720 4,849,460 0.385 2014-05-19
163 2014-04-02 12,600,000 10,000 0.43 47 2,910,970,720 5,166,000 0.410 2014-03-31
164 2014-03-28 12,590,000 50,000 0.43 46 2,910,970,720 5,161,900 0.410 2014-03-26
165 2014-01-03 12,540,000 1,050,000 0.43 45 2,910,970,720 6,019,200 0.480 2013-12-31
166 2013-12-17 11,490,000 -370,000 0.39 45 2,910,970,720 5,687,550 0.495 2013-12-13
167 2013-11-19 11,860,000 370,000 0.41 46 2,910,970,720 5,277,700 0.445 2013-11-15
168 2013-08-13 11,490,000 -5,014,000 0.39 45 2,910,970,720 4,423,650 0.385 2013-08-09
169 2013-07-31 16,504,000 -2,594,000 0.57 47 2,910,970,720 6,519,080 0.395 2013-07-29
170 2013-07-23 19,098,000 -2,000,000 0.66 47 2,910,970,720 7,639,200 0.400 2013-07-19
171 2013-07-08 21,098,000 210,000 0.72 47 2,910,970,720 7,911,750 0.375 2013-07-04
172 2013-06-27 20,888,000 -3,000,000 0.72 46 2,910,970,720 7,833,000 0.375 2013-06-25
173 2013-06-18 23,888,000 4,000 0.82 46 2,910,970,720 9,913,520 0.415 2013-06-14
174 2013-03-28 23,884,000 90,000 0.82 45 2,910,970,720 10,747,800 0.450 2013-03-26
175 2013-03-27 23,794,000 -510,000 0.82 45 2,910,970,720 11,540,090 0.485 2013-03-25
176 2013-03-22 24,304,000 3,988,000 0.83 46 2,910,970,720 12,152,000 0.500 2013-03-20
177 2013-03-08 20,316,000 60,000 0.70 47 2,910,970,720 13,814,880 0.680 2013-03-06
178 2013-02-01 20,256,000 100,000 0.70 47 2,910,970,720 14,381,760 0.710 2013-01-30
179 2013-01-16 20,156,000 50,000 0.69 47 2,910,970,720 16,527,920 0.820 2013-01-14
180 2013-01-09 20,106,000 -30,000 0.69 46 2,910,970,720 17,492,220 0.870 2013-01-07
181 2013-01-04 20,136,000 -30,000 0.69 47 2,910,970,720 16,511,520 0.820 2013-01-02
182 2012-12-27 20,166,000 -20,000 0.69 48 2,910,970,720 14,519,520 0.720 2012-12-20
183 2012-12-21 20,186,000 -50,000 0.69 48 2,910,970,720 14,937,640 0.740 2012-12-19
184 2012-12-17 20,236,000 50,000 0.70 48 2,910,970,720 13,962,840 0.690 2012-12-13
185 2012-10-30 20,186,000 30,000 0.69 48 2,910,970,720 14,332,060 0.710 2012-10-26
186 2012-10-19 20,156,000 -40,000 0.69 47 2,910,970,720 13,302,960 0.660 2012-10-17
187 2012-09-07 20,196,000 -110,000 0.69 47 2,910,970,720 11,511,720 0.570 2012-09-05
188 2012-09-05 20,306,000 -100,000 0.70 48 2,910,970,720 11,980,540 0.590 2012-09-03
189 2012-07-26 20,406,000 96,000 0.70 48 2,910,970,720 10,407,060 0.510 2012-07-24
190 2012-07-23 20,310,000 80,000 0.70 47 2,910,970,720 11,373,600 0.560 2012-07-19
191 2012-07-20 20,230,000 -150,000 0.69 47 2,910,970,720 11,531,100 0.570 2012-07-18
192 2012-07-05 20,380,000 30,000 0.70 48 2,910,970,720 12,431,800 0.610 2012-07-03
193 2012-06-22 20,350,000 110,000 0.70 47 2,909,395,720 13,634,500 0.670 2012-06-20
194 2012-06-15 20,240,000 20,000 0.70 46 2,909,395,720 12,751,200 0.630 2012-06-13
195 2012-06-14 20,220,000 150,000 0.69 46 2,909,395,720 13,345,200 0.660 2012-06-12
196 2012-05-30 20,070,000 510,000 0.69 45 2,909,395,720 14,049,000 0.700 2012-05-28
197 2012-05-15 19,560,000 12,654,000 0.67 44 2,909,395,720 15,256,800 0.780 2012-05-11
198 2012-05-14 6,906,000 10,000 0.24 43 2,909,395,720 5,731,980 0.830 2012-05-10
199 2012-04-20 6,896,000 150,000 0.24 43 2,909,395,720 5,240,960 0.760 2012-04-18
200 2012-04-19 6,746,000 56,000 0.23 43 2,909,395,720 5,059,500 0.750 2012-04-17
201 2012-04-13 6,690,000 150,000 0.23 43 2,909,395,720 5,485,800 0.820 2012-04-11
202 2012-04-12 6,540,000 4,000,000 0.22 42 2,909,395,720 5,559,000 0.850 2012-04-10
203 2012-04-02 2,540,000 14,000 0.09 41 2,909,395,720 2,286,000 0.900 2012-03-29
204 2012-03-27 2,526,000 -500,000 0.09 41 2,909,395,720 2,601,780 1.030 2012-03-23
205 2012-03-22 3,026,000 -50,000 0.10 42 2,909,395,720 3,207,560 1.060 2012-03-20
206 2012-03-21 3,076,000 -500,000 0.11 43 2,909,395,720 3,721,960 1.210 2012-03-19
207 2012-03-20 3,576,000 -34,000 0.12 43 2,909,395,720 4,934,880 1.380 2012-03-16
208 2012-03-16 3,610,000 22,000 0.12 44 2,909,395,720 5,162,300 1.430 2012-03-14
209 2012-03-06 3,588,000 -28,000 0.12 44 2,909,395,720 5,417,880 1.510 2012-03-02
210 2012-03-05 3,616,000 -10,000 0.12 44 2,909,395,720 4,520,000 1.250 2012-03-01
211 2012-02-27 3,626,000 -20,000 0.12 44 2,909,395,720 3,771,040 1.040 2012-02-23
212 2012-02-13 3,646,000 -4,000 0.13 44 2,909,395,720 3,974,140 1.090 2012-02-09
213 2012-02-09 3,650,000 -20,000 0.13 45 2,909,395,720 3,650,000 1.000 2012-02-07
214 2012-02-01 3,670,000 -160,000 0.13 46 2,909,395,720 3,449,800 0.940 2012-01-30
215 2012-01-26 3,830,000 160,000 0.13 47 2,909,395,720 4,174,700 1.090 2012-01-19
216 2012-01-20 3,670,000 -30,000 0.13 46 2,909,395,720 4,000,300 1.090 2012-01-18
217 2012-01-11 3,700,000 -30,000 0.13 46 2,909,395,720 3,922,000 1.060 2012-01-09
218 2011-12-23 3,730,000 1,030,000 0.13 46 2,909,395,720 3,580,800 0.960 2011-12-21
219 2011-12-22 2,700,000 50,000 0.09 44 2,909,395,720 2,538,000 0.940 2011-12-20
220 2011-12-14 2,650,000 -270,000 0.09 43 2,909,395,720 2,835,500 1.070 2011-12-12
221 2011-12-08 2,920,000 2,000 0.10 44 2,909,395,720 3,066,000 1.050 2011-12-06
222 2011-12-06 2,918,000 4,000 0.10 43 2,909,395,720 3,238,980 1.110 2011-12-02
223 2011-11-30 2,914,000 -10,000 0.10 42 2,909,395,720 3,292,820 1.130 2011-11-28
224 2011-11-25 2,924,000 270,000 0.10 43 2,909,395,720 3,245,640 1.110 2011-11-23
225 2011-11-14 2,654,000 -530,000 0.09 42 2,909,395,720 2,813,240 1.060 2011-11-10
226 2011-11-11 3,184,000 -60,000 0.11 43 2,909,395,720 3,470,560 1.090 2011-11-09
227 2011-11-10 3,244,000 -30,000 0.11 43 2,909,395,720 3,406,200 1.050 2011-11-08
228 2011-10-31 3,274,000 50,000 0.11 44 2,909,395,720 2,979,340 0.910 2011-10-27
229 2011-10-26 3,224,000 20,000 0.11 43 2,909,395,720 2,869,360 0.890 2011-10-24
230 2011-10-07 3,204,000 50,000 0.11 42 2,909,395,720 2,242,800 0.700 2011-10-04
231 2011-10-06 3,154,000 -110,000 0.11 41 2,909,395,720 2,176,260 0.690 2011-10-03
232 2011-09-28 3,264,000 -20,000 0.11 42 2,909,395,720 1,991,040 0.610 2011-09-26
233 2011-09-23 3,284,000 60,000 0.11 43 2,909,395,720 2,200,280 0.670 2011-09-21
234 2011-09-21 3,224,000 10,000 0.11 43 2,909,395,720 2,321,280 0.720 2011-09-19
235 2011-09-20 3,214,000 42,000 0.11 42 2,909,395,720 2,378,360 0.740 2011-09-16
236 2011-09-08 3,172,000 2,000,000 0.11 42 2,909,395,720 2,823,080 0.890 2011-09-06
237 2011-09-06 1,172,000 20,000 0.04 41 2,909,395,720 1,089,960 0.930 2011-09-02
238 2011-08-30 1,152,000 -14,000 0.04 40 2,909,395,720 1,140,480 0.990 2011-08-26
239 2011-08-26 1,166,000 -30,000 0.04 41 2,909,395,720 1,037,740 0.890 2011-08-24
240 2011-08-22 1,196,000 500,000 0.04 41 2,909,395,720 1,207,960 1.010 2011-08-18
241 2011-08-16 696,000 -30,000 0.02 40 2,909,395,720 696,000 1.000 2011-08-12
242 2011-08-15 726,000 126,000 0.02 40 2,909,395,720 704,220 0.970 2011-08-11
243 2011-07-27 600,000 -80,000 0.02 40 2,909,395,720 726,000 1.210 2011-07-25
244 2011-06-28 680,000 20,000 0.02 41 2,907,820,720 1,081,200 1.590 2011-06-24
245 2011-06-24 660,000 12,000 0.02 41 2,907,820,720 1,082,400 1.640 2011-06-22
246 2011-06-21 648,000 4,000 0.02 41 2,907,820,720 952,560 1.470 2011-06-17
247 2011-06-17 644,000 10,000 0.02 40 2,907,820,720 978,880 1.520 2011-06-15
248 2011-06-10 634,000 10,000 0.02 39 2,907,820,720 1,109,500 1.750 2011-06-08
249 2011-06-08 624,000 10,000 0.02 39 2,907,820,720 1,198,080 1.920 2011-06-03
250 2011-06-01 614,000 -10,000 0.02 39 2,907,820,720 1,049,940 1.710 2011-05-30
251 2011-05-27 624,000 40,000 0.02 38 2,907,820,720 1,092,000 1.750 2011-05-25
252 2011-05-23 584,000 -16,000 0.02 38 2,907,820,720 1,103,760 1.890 2011-05-19
253 2011-05-19 600,000 10,000 0.02 39 2,907,820,720 1,110,000 1.850 2011-05-17
254 2011-05-16 590,000 -100,000 0.02 39 2,907,820,720 1,162,300 1.970 2011-05-12
255 2011-05-13 690,000 100,000 0.02 40 2,907,820,720 1,386,900 2.010 2011-05-11
256 2011-04-11 590,000 -2,000 0.02 39 2,907,820,720 1,357,000 2.300 2011-04-07
257 2011-04-01 592,000 -30,000 0.02 40 2,907,820,720 1,355,680 2.290 2011-03-30
258 2011-03-30 622,000 30,000 0.02 41 2,907,820,720 1,486,580 2.390 2011-03-28
259 2011-03-28 592,000 -26,000 0.02 40 2,907,820,720 1,397,120 2.360 2011-03-24
260 2011-03-25 618,000 -10,000 0.02 41 2,907,820,720 1,452,300 2.350 2011-03-23
261 2011-03-22 628,000 -20,000 0.02 41 2,907,820,720 1,450,680 2.310 2011-03-18
262 2011-03-16 648,000 -10,000 0.02 42 2,907,820,720 1,445,040 2.230 2011-03-14
263 2011-03-09 658,000 26,000 0.02 42 2,907,820,720 1,381,800 2.100 2011-03-07
264 2011-03-08 632,000 -54,000 0.02 41 2,907,820,720 1,396,720 2.210 2011-03-04
265 2011-03-03 686,000 22,000 0.02 42 2,907,820,720 1,468,040 2.140 2011-03-01
266 2011-02-24 664,000 10,000 0.02 42 2,907,820,720 1,367,840 2.060 2011-02-22
267 2011-02-18 654,000 -44,000 0.02 41 2,907,820,720 1,373,400 2.100 2011-02-16
268 2011-02-16 698,000 10,000 0.02 42 2,907,820,720 1,521,640 2.180 2011-02-14
269 2011-02-15 688,000 -12,000 0.02 42 2,907,820,720 1,479,200 2.150 2011-02-11
270 2011-02-10 700,000 -190,000 0.02 43 2,907,820,720 1,575,000 2.250 2011-02-08
271 2011-02-09 890,000 234,000 0.03 43 2,907,820,720 1,958,000 2.200 2011-02-07
272 2011-02-08 656,000 40,000 0.02 43 2,907,820,720 1,482,560 2.260 2011-02-02
273 2011-02-01 616,000 40,000 0.02 40 2,907,820,720 1,379,840 2.240 2011-01-28
274 2011-01-31 576,000 20,000 0.02 40 2,907,820,720 1,226,880 2.130 2011-01-27
275 2011-01-28 556,000 -680,000 0.02 39 2,907,820,720 1,273,240 2.290 2011-01-26
276 2011-01-26 1,236,000 -10,000 0.04 40 2,907,820,720 3,090,000 2.500 2011-01-24
277 2011-01-25 1,246,000 160,000 0.04 41 2,907,820,720 3,339,280 2.680 2011-01-21
278 2011-01-24 1,086,000 540,000 0.04 40 2,907,820,720 2,910,480 2.680 2011-01-20
279 2011-01-19 546,000 20,000 0.02 39 2,907,820,720 1,343,160 2.460 2011-01-17
280 2011-01-04 526,000 10,000 0.02 39 2,907,820,720 1,493,840 2.840 2010-12-31
281 2010-12-29 516,000 -160,000 0.02 39 2,907,820,720 1,449,960 2.810 2010-12-24
282 2010-12-28 676,000 22,000 0.02 40 2,907,820,720 1,919,840 2.840 2010-12-22
283 2010-12-20 654,000 10,000 0.02 39 2,907,820,720 1,962,000 3.000 2010-12-16
284 2010-12-15 644,000 -100,000 0.02 38 2,907,820,720 1,989,960 3.090 2010-12-13
285 2010-12-08 744,000 150,000 0.03 39 2,907,820,720 2,276,640 3.060 2010-12-06
286 2010-11-24 594,000 10,000 0.02 38 2,907,820,720 1,989,900 3.350 2010-11-22
287 2010-11-19 584,000 10,000 0.02 38 2,907,820,720 1,909,680 3.270 2010-11-17
288 2010-11-17 574,000 14,000 0.02 38 2,907,820,720 1,963,080 3.420 2010-11-15
289 2010-11-16 560,000 14,000 0.02 37 2,907,820,720 1,948,800 3.480 2010-11-12
290 2010-11-15 546,000 10,000 0.02 38 2,907,820,720 1,965,600 3.600 2010-11-11
291 2010-11-11 536,000 2,000 0.02 37 2,907,820,720 1,977,840 3.690 2010-11-09
292 2010-11-10 534,000 -10,000 0.02 36 2,907,820,720 1,991,820 3.730 2010-11-08
293 2010-11-05 544,000 40,000 0.02 37 2,907,820,720 1,991,040 3.660 2010-11-03
294 2010-11-04 504,000 -20,000 0.02 37 2,907,820,720 1,819,440 3.610 2010-11-02
295 2010-11-03 524,000 10,000 0.02 37 2,907,820,720 1,902,120 3.630 2010-11-01
296 2010-10-29 514,000 20,000 0.02 37 2,907,820,720 1,665,360 3.240 2010-10-27
297 2010-10-28 494,000 6,000 0.02 37 2,907,820,720 1,649,960 3.340 2010-10-26
298 2010-10-22 488,000 40,000 0.02 36 2,907,820,720 1,761,680 3.610 2010-10-20
299 2010-10-20 448,000 -4,000 0.02 34 2,907,820,720 1,612,800 3.600 2010-10-18
300 2010-10-15 452,000 -90,000 0.02 34 2,907,820,720 1,717,600 3.800 2010-10-13
301 2010-10-14 542,000 -10,000 0.02 34 2,907,820,720 2,086,700 3.850 2010-10-12
302 2010-10-13 552,000 -10,000 0.02 35 2,907,820,720 1,926,480 3.490 2010-10-11
303 2010-10-12 562,000 4,000 0.02 35 2,907,820,720 1,922,040 3.420 2010-10-08
304 2010-10-06 558,000 -50,000 0.02 35 2,907,820,720 1,958,580 3.510 2010-10-04
305 2010-09-30 608,000 20,000 0.02 36 2,907,820,720 2,079,360 3.420 2010-09-28
306 2010-09-28 588,000 4,000 0.02 35 2,907,820,720 2,010,960 3.420 2010-09-24
307 2010-09-22 584,000 110,000 0.02 34 2,907,820,720 2,055,680 3.520 2010-09-20
308 2010-09-17 474,000 10,000 0.02 33 2,907,820,720 1,677,960 3.540 2010-09-15
309 2010-09-14 464,000 -8,000 0.02 32 2,907,820,720 1,656,480 3.570 2010-09-10
310 2010-09-13 472,000 -6,000 0.02 32 2,907,820,720 1,817,200 3.850 2010-09-09
311 2010-09-09 478,000 10,000 0.02 33 2,907,820,720 1,811,620 3.790 2010-09-07
312 2010-09-07 468,000 50,000 0.02 32 2,907,820,720 1,642,680 3.510 2010-09-03
313 2010-09-06 418,000 40,000 0.01 31 2,907,820,720 1,425,380 3.410 2010-09-02
314 2010-09-03 378,000 -6,000 0.01 30 2,907,820,720 1,338,120 3.540 2010-09-01
315 2010-09-02 384,000 16,000 0.01 31 2,907,820,720 1,367,040 3.560 2010-08-31
316 2010-08-30 368,000 16,000 0.01 29 2,907,820,720 1,148,160 3.120 2010-08-26
317 2010-08-27 352,000 18,000 0.01 29 2,907,820,720 1,203,840 3.420 2010-08-25
318 2010-08-26 334,000 -256,000 0.01 27 2,907,820,720 1,235,800 3.700 2010-08-24
319 2010-08-19 590,000 6,000 0.02 27 2,907,820,720 2,495,700 4.230 2010-08-17
320 2010-08-10 584,000 8,000 0.02 27 2,907,820,720 2,493,680 4.270 2010-08-06
321 2010-08-09 576,000 6,000 0.02 26 2,907,820,720 2,511,360 4.360 2010-08-05
322 2010-08-03 570,000 8,000 0.02 26 2,907,820,720 2,701,800 4.740 2010-07-30
323 2010-07-30 562,000 10,000 0.02 25 2,907,569,680 2,697,600 4.800 2010-07-28
324 2010-07-27 552,000 100,000 0.02 24 2,907,569,680 2,671,680 4.840 2010-07-23
325 2010-07-26 452,000 4,000 0.02 23 2,907,569,680 2,210,280 4.890 2010-07-22
326 2010-07-20 448,000 30,000 0.02 22 2,907,569,680 2,033,920 4.540 2010-07-16
327 2010-07-19 418,000 12,000 0.01 21 2,907,569,680 1,943,700 4.650 2010-07-15
328 2010-07-14 406,000 -30,000 0.01 21 2,907,569,680 2,440,060 6.010 2010-07-12
329 2010-06-08 436,000 -22,000 0.02 23 2,905,000,000 2,463,400 5.650 2010-06-04
330 2010-05-31 458,000 -38,000 0.02 23 2,905,000,000 2,312,900 5.050 2010-05-27
331 2010-05-27 496,000 80,000 0.02 23 2,905,000,000 2,455,200 4.950 2010-05-25
332 2010-05-14 416,000 4,000 0.01 22 2,905,000,000 2,279,680 5.480 2010-05-12
333 2010-05-11 412,000 2,000 0.01 22 2,905,000,000 2,200,080 5.340 2010-05-07
334 2010-04-27 410,000 -130,000 0.01 21 2,905,000,000 2,357,500 5.750 2010-04-23
335 2010-04-23 540,000 130,000 0.02 23 2,905,000,000 3,299,400 6.110 2010-04-21
336 2010-04-22 410,000 -1,334,000 0.01 21 2,905,000,000 2,501,000 6.100 2010-04-20
337 2010-04-21 1,744,000 4,000 0.06 22 2,905,000,000 10,603,520 6.080 2010-04-19
338 2010-04-19 1,740,000 284,000 0.06 22 2,905,000,000 10,927,200 6.280 2010-04-15
339 2010-04-16 1,456,000 -70,000 0.05 22 2,905,000,000 8,663,200 5.950 2010-04-14
340 2010-04-15 1,526,000 56,000 0.05 24 2,905,000,000 8,942,360 5.860 2010-04-13
341 2010-04-14 1,470,000 62,000 0.05 25 2,905,000,000 8,849,400 6.020 2010-04-12
342 2010-04-12 1,408,000 200,000 0.05 24 2,905,000,000 8,321,280 5.910 2010-04-08
343 2010-04-08 1,208,000 -40,000 0.04 24 2,905,000,000 6,885,600 5.700 2010-04-01
344 2010-03-31 1,248,000 -10,000 0.04 24 2,905,000,000 6,776,640 5.430 2010-03-29
345 2010-03-26 1,258,000 120,000 0.04 24 2,905,000,000 6,843,520 5.440 2010-03-24
346 2010-03-23 1,138,000 80,000 0.04 24 2,905,000,000 6,372,800 5.600 2010-03-19
347 2010-03-18 1,058,000 -2,000 0.04 24 2,905,000,000 5,723,780 5.410 2010-03-16
348 2010-03-16 1,060,000 100,000 0.04 25 2,905,000,000 5,607,400 5.290 2010-03-12
349 2010-03-12 960,000 320,000 0.03 25 2,905,000,000 5,078,400 5.290 2010-03-10
350 2010-03-02 640,000 20,000 0.02 24 2,905,000,000 2,790,400 4.360 2010-02-26
351 2010-02-26 620,000 6,000 0.02 23 2,905,000,000 2,746,600 4.430 2010-02-24
352 2010-02-18 614,000 6,000 0.02 22 2,905,000,000 2,848,960 4.640 2010-02-12
353 2010-02-09 608,000 90,000 0.02 21 2,905,000,000 2,638,720 4.340 2010-02-05
354 2010-01-28 518,000 -4,000 0.02 21 2,905,000,000 2,533,020 4.890 2010-01-26
355 2010-01-26 522,000 -12,000 0.02 21 2,905,000,000 2,777,040 5.320 2010-01-22
356 2010-01-22 534,000 8,000 0.02 23 2,905,000,000 2,856,900 5.350 2010-01-20
357 2010-01-14 526,000 2,000 0.02 22 2,905,000,000 2,777,280 5.280 2010-01-12
358 2010-01-08 524,000 2,000 0.02 21 2,905,000,000 2,714,320 5.180 2010-01-06
359 2010-01-06 522,000 -118,000 0.02 21 2,905,000,000 2,923,200 5.600 2010-01-04
360 2010-01-05 640,000 120,000 0.02 21 2,905,000,000 3,456,000 5.400 2009-12-31
361 2009-12-29 520,000 -92,000 0.02 20 2,905,000,000 3,255,200 6.260 2009-12-24
362 2009-12-28 612,000 -2,000 0.02 21 2,905,000,000 3,672,000 6.000 2009-12-22
363 2009-12-23 614,000 -10,000 0.02 22 2,905,000,000 3,653,300 5.950 2009-12-21
364 2009-12-21 624,000 -150,000 0.02 23 2,905,000,000 3,432,000 5.500 2009-12-17
365 2009-12-18 774,000 -356,000 0.03 23 2,905,000,000 4,032,540 5.210 2009-12-16
366 2009-12-17 1,130,000 -10,000 0.04 24 2,905,000,000 5,593,500 4.950 2009-12-15
367 2009-12-16 1,140,000 -126,000 0.04 23 2,905,000,000 5,529,000 4.850 2009-12-14
368 2009-12-14 1,266,000 -10,000 0.04 25 2,905,000,000 6,140,100 4.850 2009-12-10
369 2009-12-11 1,276,000 -2,000 0.04 25 2,905,000,000 6,124,800 4.800 2009-12-09
370 2009-12-07 1,278,000 -2,000 0.04 26 2,905,000,000 5,699,880 4.460 2009-12-03
371 2009-12-04 1,280,000 -2,000 0.04 27 2,905,000,000 5,401,600 4.220 2009-12-02
372 2009-12-03 1,282,000 -80,000 0.04 28 2,905,000,000 5,384,400 4.200 2009-12-01
373 2009-12-02 1,362,000 968,000 0.05 29 2,905,000,000 5,284,560 3.880 2009-11-30
374 2009-12-01 394,000 -20,000 0.01 29 2,905,000,000 1,505,080 3.820 2009-11-27
375 2009-11-30 414,000 -20,000 0.01 29 2,905,000,000 1,556,640 3.760 2009-11-26
376 2009-11-27 434,000 -4,000 0.01 30 2,905,000,000 1,553,720 3.580 2009-11-25
377 2009-11-23 438,000 20,000 0.02 31 2,905,000,000 1,524,240 3.480 2009-11-19
378 2009-11-20 418,000 -20,000 0.01 30 2,905,000,000 1,408,660 3.370 2009-11-18
379 2009-11-18 438,000 -32,000 0.02 30 2,905,000,000 1,506,720 3.440 2009-11-16
380 2009-11-16 470,000 -40,000 0.02 32 2,905,000,000 1,659,100 3.530 2009-11-12
381 2009-11-13 510,000 50,000 0.02 32 2,905,000,000 1,754,400 3.440 2009-11-11
382 2009-11-12 460,000 -20,000 0.02 31 2,905,000,000 1,504,200 3.270 2009-11-10
383 2009-11-11 480,000 50,000 0.02 31 2,905,000,000 1,531,200 3.190 2009-11-09
384 2009-10-29 430,000 28,000 0.01 30 2,905,000,000 1,358,800 3.160 2009-10-27
385 2009-10-22 402,000 56,000 0.01 30 2,905,000,000 1,326,600 3.300 2009-10-20
386 2009-10-19 346,000 -80,000 0.01 32 2,905,000,000 1,038,000 3.000 2009-10-15
387 2009-10-08 426,000 -2,000 0.01 32 2,905,000,000 1,329,120 3.120 2009-10-06
388 2009-10-07 428,000 120,000 0.01 33 2,905,000,000 1,335,360 3.120 2009-10-05
389 2009-10-05 308,000 8,000 0.01 33 2,905,000,000 970,200 3.150 2009-09-30
390 2009-10-02 300,000 -2,000 0.01 34 2,905,000,000 936,000 3.120 2009-09-29
391 2009-09-29 302,000 -428,000 0.01 35 2,905,000,000 930,160 3.080 2009-09-25
392 2009-09-28 730,000 -76,000 0.03 38 2,905,000,000 2,270,300 3.110 2009-09-24
393 2009-09-24 806,000 -100,000 0.03 38 2,905,000,000 2,498,600 3.100 2009-09-22
394 2009-09-23 906,000 48,000 0.03 38 2,905,000,000 2,853,900 3.150 2009-09-21
395 2009-09-22 858,000 -32,000 0.03 38 2,905,000,000 2,574,000 3.000 2009-09-18
396 2009-09-21 890,000 -24,000 0.03 39 2,905,000,000 2,661,100 2.990 2009-09-17
397 2009-09-18 914,000 -30,000 0.03 40 2,905,000,000 2,540,920 2.780 2009-09-16
398 2009-09-14 944,000 -12,000 0.03 40 2,905,000,000 2,832,000 3.000 2009-09-10
399 2009-09-09 956,000 14,000 0.03 42 2,905,000,000 2,801,080 2.930 2009-09-07
400 2009-09-04 942,000 -20,000 0.03 40 2,905,000,000 2,505,720 2.660 2009-09-02
401 2009-09-01 962,000 -6,000 0.03 40 2,905,000,000 2,674,360 2.780 2009-08-28
402 2009-08-24 968,000 -2,000 0.03 42 2,905,000,000 2,962,080 3.060 2009-08-20
403 2009-08-20 970,000 200,000 0.03 43 2,905,000,000 2,861,500 2.950 2009-08-18
404 2009-08-19 770,000 100,000 0.03 43 2,905,000,000 2,302,300 2.990 2009-08-17
405 2009-08-18 670,000 60,000 0.02 43 2,905,000,000 2,036,800 3.040 2009-08-14
406 2009-08-17 610,000 30,000 0.02 43 2,905,000,000 1,927,600 3.160 2009-08-13
407 2009-08-13 580,000 -34,000 0.02 43 2,905,000,000 1,890,800 3.260 2009-08-11
408 2009-08-12 614,000 -6,000 0.02 46 2,905,000,000 1,934,100 3.150 2009-08-10
409 2009-08-10 620,000 -2,000 0.02 48 2,905,000,000 1,984,000 3.200 2009-08-06
410 2009-08-07 622,000 12,000 0.02 49 2,905,000,000 1,971,740 3.170 2009-08-05
411 2009-08-06 610,000 30,000 0.02 50 2,905,000,000 1,994,700 3.270 2009-08-04
412 2009-08-05 580,000 20,000 0.02 49 2,905,000,000 1,931,400 3.330 2009-08-03
413 2009-08-04 560,000 28,000 0.02 49 2,905,000,000 1,864,800 3.330 2009-07-31
414 2009-08-03 532,000 12,000 0.02 49 2,905,000,000 1,739,640 3.270 2009-07-30
415 2009-07-31 520,000 6,000 0.02 51 2,905,000,000 1,731,600 3.330 2009-07-29
416 2009-07-30 514,000 -2,000 0.02 50 2,905,000,000 1,752,740 3.410 2009-07-28
417 2009-07-29 516,000 -4,000 0.02 50 2,905,000,000 1,713,120 3.320 2009-07-27
418 2009-07-28 520,000 -6,000 0.02 52 2,905,000,000 1,690,000 3.250 2009-07-24
419 2009-07-23 526,000 12,000 0.02 53 2,905,000,000 1,720,020 3.270 2009-07-21
420 2009-07-22 514,000 -4,000 0.02 55 2,905,000,000 1,624,240 3.160 2009-07-20
421 2009-07-21 518,000 -8,000 0.02 57 2,905,000,000 1,631,700 3.150 2009-07-17
422 2009-07-20 526,000 -2,000 0.02 58 2,905,000,000 1,630,600 3.100 2009-07-16
423 2009-07-17 528,000 -18,000 0.02 59 2,905,000,000 1,663,200 3.150 2009-07-15
424 2009-07-16 546,000 10,000 0.02 60 2,905,000,000 1,719,900 3.150 2009-07-14
425 2009-07-15 536,000 26,000 0.02 59 2,905,000,000 1,672,320 3.120 2009-07-13
426 2009-07-14 510,000 22,000 0.02 60 2,905,000,000 1,606,500 3.150 2009-07-10
427 2009-07-13 488,000 -372,000 0.02 63 2,905,000,000 1,581,120 3.240 2009-07-09
428 2009-07-10 860,000 -80,000 0.03 73 2,905,000,000 2,631,600 3.060 2009-07-08
429 2009-07-09 940,000 328,000 0.03 77 2,905,000,000 2,885,800 3.070 2009-07-07
430 2009-07-08 612,000 44,000 0.02 80 2,905,000,000 1,921,680 3.140 2009-07-06
431 2009-07-07 568,000 0.02 87 2,800,000,000 1,721,040 3.030 2009-07-03

Webb-site Database - Powered By Linux Group

Back to top