SJM Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00880  2008-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.410 2026-02-02
2 2026-02-03 2.400 2026-01-30
3 2026-02-02 691,019 759 0.01 7,101,805,366 1,665,356 2.410 2026-01-29
4 2026-01-30 690,260 -327 0.01 7,101,805,366 1,670,429 2.420 2026-01-28
5 2026-01-29 690,587 -143 0.01 7,101,805,366 1,691,938 2.450 2026-01-27
6 2026-01-28 690,730 245 0.01 7,101,805,366 1,706,103 2.470 2026-01-26
7 2026-01-27 690,485 -253 0.01 7,101,805,366 1,670,974 2.420 2026-01-23
8 2026-01-26 690,738 272 0.01 7,101,805,366 1,643,956 2.380 2026-01-22
9 2026-01-23 690,466 -92 0.01 7,101,805,366 1,622,595 2.350 2026-01-21
10 2026-01-22 690,558 -246 0.01 7,101,805,366 1,636,622 2.370 2026-01-20
11 2026-01-21 690,804 -265 0.01 7,101,805,366 1,616,481 2.340 2026-01-19
12 2026-01-20 691,069 1 0.01 7,101,805,366 1,610,191 2.330 2026-01-16
13 2026-01-19 691,068 544 0.01 7,101,805,366 1,624,010 2.350 2026-01-15
14 2026-01-16 690,524 -118 0.01 7,101,805,366 1,608,921 2.330 2026-01-14
15 2026-01-15 690,642 -238 0.01 7,101,805,366 1,595,383 2.310 2026-01-13
16 2026-01-13 690,880 -151 0.01 7,101,805,366 1,630,477 2.360 2026-01-09
17 2026-01-12 691,031 649 0.01 7,101,805,366 1,630,833 2.360 2026-01-08
18 2026-01-09 690,382 95 0.01 7,101,805,366 1,656,917 2.400 2026-01-07
19 2026-01-08 690,287 -250 0.01 7,101,805,366 1,670,495 2.420 2026-01-06
20 2026-01-07 690,537 -331 0.01 7,101,805,366 1,650,383 2.390 2026-01-05
21 2026-01-05 690,868 617 0.01 7,101,805,366 1,644,266 2.380 2025-12-30
22 2026-01-02 690,251 -950 0.01 7,101,805,366 1,677,310 2.430 2025-12-29
23 2025-12-30 691,201 525 0.01 7,101,805,366 1,721,090 2.490 2025-12-23
24 2025-12-29 690,676 261 0.01 7,101,805,366 1,733,597 2.510 2025-12-22
25 2025-12-23 690,415 -27 0.01 7,101,805,366 1,732,942 2.510 2025-12-19
26 2025-12-22 690,442 -945 0.01 7,101,805,366 1,684,678 2.440 2025-12-18
27 2025-12-19 691,387 560 0.01 7,101,805,366 1,707,726 2.470 2025-12-17
28 2025-12-18 690,827 158 0.01 7,101,805,366 1,699,434 2.460 2025-12-16
29 2025-12-17 690,669 309 0.01 7,101,805,366 1,699,046 2.460 2025-12-15
30 2025-12-15 690,360 80 0.01 7,101,805,366 1,705,189 2.470 2025-12-11
31 2025-12-12 690,280 -254 0.01 7,101,805,366 1,732,603 2.510 2025-12-10
32 2025-12-10 690,534 -483 0.01 7,101,805,366 1,774,672 2.570 2025-12-08
33 2025-12-09 691,017 500 0.01 7,101,805,366 1,810,465 2.620 2025-12-05
34 2025-12-05 690,517 -18 0.01 7,101,805,366 1,871,301 2.710 2025-12-03
35 2025-12-04 690,535 -408 0.01 7,101,805,366 1,892,066 2.740 2025-12-02
36 2025-12-03 690,943 -119 0.01 7,101,805,366 1,865,546 2.700 2025-12-01
37 2025-12-02 691,062 -187 0.01 7,101,805,366 1,865,867 2.700 2025-11-28
38 2025-12-01 691,249 281 0.01 7,101,805,366 1,845,635 2.670 2025-11-27
39 2025-11-28 690,968 -82 0.01 7,101,805,366 1,844,885 2.670 2025-11-26
40 2025-11-27 691,050 317 0.01 7,101,805,366 1,824,372 2.640 2025-11-25
41 2025-11-26 690,733 14 0.01 7,101,805,366 1,823,535 2.640 2025-11-24
42 2025-11-25 690,719 -251 0.01 7,101,805,366 1,802,777 2.610 2025-11-21
43 2025-11-24 690,970 647 0.01 7,101,805,366 1,872,529 2.710 2025-11-20
44 2025-11-21 690,323 -500 0.01 7,101,805,366 1,863,872 2.700 2025-11-19
45 2025-11-19 690,823 63 0.01 7,101,805,366 1,920,488 2.780 2025-11-17
46 2025-11-18 690,760 -9,851 0.01 7,101,805,366 1,899,590 2.750 2025-11-14
47 2025-11-17 700,611 9,620 0.01 7,101,805,366 1,919,674 2.740 2025-11-13
48 2025-11-14 690,991 275 0.01 7,101,805,366 2,059,153 2.980 2025-11-12
49 2025-11-13 690,716 85 0.01 7,101,805,366 2,037,612 2.950 2025-11-11
50 2025-11-12 690,631 143 0.01 7,101,805,366 2,051,174 2.970 2025-11-10
51 2025-11-11 690,488 64 0.01 7,101,805,366 1,981,701 2.870 2025-11-07
52 2025-11-10 690,424 -750 0.01 7,101,805,366 1,988,421 2.880 2025-11-06
53 2025-11-07 691,174 106 0.01 7,101,805,366 1,990,581 2.880 2025-11-05
54 2025-11-06 691,068 304 0.01 7,101,805,366 1,976,454 2.860 2025-11-04
55 2025-11-05 690,764 500 0.01 7,101,805,366 1,982,493 2.870 2025-11-03
56 2025-11-04 690,264 -394 0.01 7,101,805,366 1,953,447 2.830 2025-10-31
57 2025-11-03 690,658 -279 0.01 7,101,805,366 1,989,095 2.880 2025-10-30
58 2025-10-31 690,937 -250 0.01 7,101,805,366 2,038,264 2.950 2025-10-28
59 2025-10-30 691,187 -38 0.01 7,101,805,366 2,066,649 2.990 2025-10-27
60 2025-10-28 691,225 580 0.01 7,101,805,366 2,046,026 2.960 2025-10-24
61 2025-10-27 690,645 -587 0.01 7,101,805,366 2,037,403 2.950 2025-10-23
62 2025-10-24 691,232 254 0.01 7,101,805,366 2,004,573 2.900 2025-10-22
63 2025-10-23 690,978 640 0.01 7,101,805,366 2,017,656 2.920 2025-10-21
64 2025-10-20 690,338 -250 0.01 7,101,805,366 2,001,980 2.900 2025-10-16
65 2025-10-17 690,588 -501 0.01 7,101,805,366 2,009,611 2.910 2025-10-15
66 2025-10-16 691,089 687 0.01 7,101,805,366 2,004,158 2.900 2025-10-14
67 2025-10-15 690,402 -750 0.01 7,101,805,366 2,064,302 2.990 2025-10-13
68 2025-10-14 691,152 381 0.01 7,101,805,366 2,073,456 3.000 2025-10-10
69 2025-10-13 690,771 406 0.01 7,101,805,366 2,162,113 3.130 2025-10-09
70 2025-10-10 690,365 -870 0.01 7,101,805,366 2,133,228 3.090 2025-10-08
71 2025-10-08 691,235 411 0.01 7,101,805,366 2,211,952 3.200 2025-10-03
72 2025-10-06 690,824 249 0.01 7,101,805,366 2,231,362 3.230 2025-10-02
73 2025-10-03 690,575 203 0.01 7,101,805,366 2,292,709 3.320 2025-09-30
74 2025-10-02 690,372 -275 0.01 7,101,805,366 2,278,228 3.300 2025-09-29
75 2025-09-30 690,647 336 0.01 7,101,805,366 2,161,725 3.130 2025-09-26
76 2025-09-29 690,311 -150 0.01 7,101,805,366 2,133,061 3.090 2025-09-25
77 2025-09-25 690,461 -132 0.01 7,101,805,366 2,161,143 3.130 2025-09-23
78 2025-09-24 690,593 -141 0.01 7,101,805,366 2,196,086 3.180 2025-09-22
79 2025-09-23 690,734 -202 0.01 7,101,805,366 2,237,978 3.240 2025-09-19
80 2025-09-22 690,936 -162 0.01 7,101,805,366 2,155,720 3.120 2025-09-18
81 2025-09-19 691,098 511 0.01 7,101,805,366 2,170,048 3.140 2025-09-17
82 2025-09-18 690,587 -6,974 0.01 7,101,805,366 2,064,855 2.990 2025-09-16
83 2025-09-16 697,561 -500 0.01 7,101,805,366 2,015,951 2.890 2025-09-12
84 2025-09-15 698,061 263 0.01 7,101,805,366 2,010,416 2.880 2025-09-11
85 2025-09-12 697,798 250 0.01 7,101,805,366 1,981,746 2.840 2025-09-10
86 2025-09-11 697,548 -500 0.01 7,101,805,366 2,008,938 2.880 2025-09-09
87 2025-09-10 698,048 690 0.01 7,101,805,366 2,038,300 2.920 2025-09-08
88 2025-09-09 697,358 -601 0.01 7,101,805,366 2,064,180 2.960 2025-09-05
89 2025-09-08 697,959 350 0.01 7,101,805,366 2,045,020 2.930 2025-09-04
90 2025-09-05 697,609 -54 0.01 7,101,805,366 2,043,994 2.930 2025-09-03
91 2025-09-04 697,663 -500 0.01 7,101,805,366 2,079,036 2.980 2025-09-02
92 2025-09-03 698,163 -68 0.01 7,101,805,366 2,038,636 2.920 2025-09-01
93 2025-09-02 698,231 7,550 0.01 7,101,805,366 2,024,870 2.900 2025-08-29
94 2025-09-01 690,681 250 0.01 7,101,805,366 2,306,875 3.340 2025-08-28
95 2025-08-29 690,431 70 0.01 7,101,805,366 2,326,752 3.370 2025-08-27
96 2025-08-28 690,361 -1,020 0.01 7,101,805,366 2,388,649 3.460 2025-08-26
97 2025-08-27 691,381 531 0.01 7,101,805,366 2,343,782 3.390 2025-08-25
98 2025-08-26 690,850 250 0.01 7,101,805,366 2,259,080 3.270 2025-08-22
99 2025-08-25 690,600 -101 0.01 7,101,805,366 2,285,886 3.310 2025-08-21
100 2025-08-22 690,701 -18 0.01 7,101,805,366 2,279,313 3.300 2025-08-20
101 2025-08-21 690,719 88 0.01 7,101,805,366 2,279,373 3.300 2025-08-19
102 2025-08-20 690,631 100 0.01 7,101,805,366 2,265,270 3.280 2025-08-18
103 2025-08-19 690,531 -220 0.01 7,101,805,366 2,230,415 3.230 2025-08-15
104 2025-08-18 690,751 355 0.01 7,101,805,366 2,238,033 3.240 2025-08-14
105 2025-08-15 690,396 -500 0.01 7,101,805,366 2,236,883 3.240 2025-08-13
106 2025-08-14 690,896 -250 0.01 7,101,805,366 2,259,230 3.270 2025-08-12
107 2025-08-12 691,146 874 0.01 7,101,805,366 2,294,605 3.320 2025-08-08
108 2025-08-11 690,272 -400 0.01 7,101,805,366 2,395,244 3.470 2025-08-07
109 2025-08-08 690,672 391 0.01 7,101,805,366 2,293,031 3.320 2025-08-06
110 2025-08-07 690,281 -4 0.01 7,101,805,366 2,277,927 3.300 2025-08-05
111 2025-08-06 690,285 -430 0.01 7,101,805,366 2,146,786 3.110 2025-08-04
112 2025-08-05 690,715 113 0.01 7,101,805,366 2,168,845 3.140 2025-08-01
113 2025-08-04 690,602 350 0.01 7,101,805,366 2,154,678 3.120 2025-07-31
114 2025-08-01 690,252 -250 0.01 7,101,805,366 2,153,586 3.120 2025-07-30
115 2025-07-31 690,502 69 0.01 7,101,805,366 2,251,037 3.260 2025-07-29
116 2025-07-30 690,433 -404 0.01 7,101,805,366 2,250,812 3.260 2025-07-28
117 2025-07-29 690,837 500 0.01 7,101,805,366 2,127,778 3.080 2025-07-25
118 2025-07-28 690,337 -630 0.01 7,101,805,366 2,133,141 3.090 2025-07-24
119 2025-07-25 690,967 71 0.01 7,101,805,366 2,072,901 3.000 2025-07-23
120 2025-07-24 690,896 -34 0.01 7,101,805,366 2,065,779 2.990 2025-07-22
121 2025-07-23 690,930 613 0.01 7,101,805,366 2,072,790 3.000 2025-07-21
122 2025-07-22 690,317 -706 0.01 7,101,805,366 2,022,629 2.930 2025-07-18
123 2025-07-21 691,023 388 0.01 7,101,805,366 2,093,800 3.030 2025-07-17
124 2025-07-18 690,635 -526 0.01 7,101,805,366 2,092,624 3.030 2025-07-16
125 2025-07-17 691,161 867 0.01 7,101,805,366 2,128,776 3.080 2025-07-15
126 2025-07-16 690,294 -500 0.01 7,101,805,366 2,112,300 3.060 2025-07-14
127 2025-07-15 690,794 -427 0.01 7,101,805,366 2,162,185 3.130 2025-07-11
128 2025-07-14 691,221 7 0.01 7,101,805,366 2,128,961 3.080 2025-07-10
129 2025-07-11 691,214 57 0.01 7,101,805,366 2,108,203 3.050 2025-07-09
130 2025-07-10 691,157 290 0.01 7,101,805,366 2,011,267 2.910 2025-07-08
131 2025-07-09 690,867 553 0.01 7,101,805,366 1,920,610 2.780 2025-07-07
132 2025-07-08 690,314 -333 0.01 7,101,805,366 1,822,429 2.640 2025-07-04
133 2025-07-07 690,647 137 0.01 7,101,805,366 1,844,027 2.670 2025-07-03
134 2025-07-04 690,510 -601 0.01 7,101,805,366 1,843,662 2.670 2025-07-02
135 2025-07-03 691,111 553 0.01 7,101,805,366 1,748,511 2.530 2025-06-30
136 2025-07-02 690,558 -503 0.01 7,101,805,366 1,754,017 2.540 2025-06-27
137 2025-06-30 691,061 756 0.01 7,101,805,366 1,755,295 2.540 2025-06-26
138 2025-06-27 690,305 -536 0.01 7,101,805,366 1,691,247 2.450 2025-06-25
139 2025-06-26 690,841 -236 0.01 7,101,805,366 1,644,202 2.380 2025-06-24
140 2025-06-25 691,077 750 0.01 7,101,805,366 1,610,209 2.330 2025-06-23
141 2025-06-24 690,327 -817 0.01 7,101,805,366 1,587,752 2.300 2025-06-20
142 2025-06-23 691,144 599 0.01 7,101,805,366 1,589,631 2.300 2025-06-19
143 2025-06-20 690,545 -6 0.01 7,101,805,366 1,650,403 2.390 2025-06-18
144 2025-06-19 690,551 17 0.01 7,101,805,366 1,684,944 2.440 2025-06-17
145 2025-06-16 690,534 -65 0.01 7,101,805,366 1,712,524 2.480 2025-06-12
146 2025-06-13 690,599 -500 0.01 7,101,805,366 1,733,403 2.510 2025-06-11
147 2025-06-12 691,099 198 0.01 7,101,805,366 1,762,302 2.550 2025-06-10
148 2025-06-11 690,901 -223 0.01 7,101,805,366 1,658,162 2.400 2025-06-09
149 2025-06-10 691,124 393 0.01 7,101,805,366 1,617,230 2.340 2025-06-06
150 2025-06-09 690,731 -133 0.01 7,101,805,366 1,623,218 2.350 2025-06-05
151 2025-06-06 690,864 276 0.01 7,101,805,366 1,630,439 2.360 2025-06-04
152 2025-06-05 690,588 -45 0.01 7,101,805,366 1,622,882 2.350 2025-06-03
153 2025-06-04 690,633 -45 0.01 7,101,805,366 1,636,800 2.370 2025-06-02
154 2025-06-03 690,678 43 0.01 7,101,805,366 1,602,373 2.320 2025-05-30
155 2025-06-02 690,635 -563 0.01 7,101,805,366 1,616,086 2.340 2025-05-29
156 2025-05-30 691,198 10 0.01 7,101,805,366 1,596,667 2.310 2025-05-28
157 2025-05-29 691,188 -2 0.01 7,101,805,366 1,575,909 2.280 2025-05-27
158 2025-05-28 691,190 750 0.01 7,101,805,366 1,562,089 2.260 2025-05-26
159 2025-05-27 690,440 -155 0.01 7,101,805,366 1,560,394 2.260 2025-05-23
160 2025-05-26 690,595 100 0.01 7,101,805,366 1,553,839 2.250 2025-05-22
161 2025-05-23 690,495 -649 0.01 7,101,805,366 1,588,139 2.300 2025-05-21
162 2025-05-22 691,144 35 0.01 7,101,805,366 1,617,277 2.340 2025-05-20
163 2025-05-21 691,109 693 0.01 7,101,805,366 1,624,106 2.350 2025-05-19
164 2025-05-19 690,416 -250 0.01 7,101,805,366 1,629,382 2.360 2025-05-15
165 2025-05-16 690,666 250 0.01 7,101,805,366 1,643,785 2.380 2025-05-14
166 2025-05-15 690,416 -85 0.01 7,101,805,366 1,608,669 2.330 2025-05-13
167 2025-05-14 690,501 -654 0.01 7,101,805,366 1,608,867 2.330 2025-05-12
168 2025-05-13 691,155 372 0.01 7,101,805,366 1,575,833 2.280 2025-05-09
169 2025-05-12 690,783 -145 0.01 7,101,805,366 1,588,801 2.300 2025-05-08
170 2025-05-09 690,928 -3 0.01 7,101,805,366 1,582,225 2.290 2025-05-07
171 2025-05-08 690,931 277 0.01 7,101,805,366 1,561,504 2.260 2025-05-06
172 2025-05-07 690,654 -500 0.01 7,101,805,366 1,505,626 2.180 2025-05-02
173 2025-05-02 691,154 440 0.01 7,101,805,366 1,506,716 2.180 2025-04-29
174 2025-04-28 690,714 325 0.01 7,101,805,366 1,498,849 2.170 2025-04-24
175 2025-04-25 690,389 -500 0.01 7,101,805,366 1,511,952 2.190 2025-04-23
176 2025-04-23 690,889 -250 0.01 7,101,805,366 1,471,594 2.130 2025-04-17
177 2025-04-22 691,139 50 0.01 7,101,805,366 1,451,392 2.100 2025-04-16
178 2025-04-16 691,089 101 0.01 7,101,805,366 1,492,752 2.160 2025-04-14
179 2025-04-14 690,988 500 0.01 7,101,805,366 1,506,354 2.180 2025-04-10
180 2025-04-11 690,488 -712 0.01 7,101,805,366 1,456,930 2.110 2025-04-09
181 2025-04-10 691,200 711 0.01 7,101,805,366 1,451,520 2.100 2025-04-08
182 2025-04-09 690,489 -250 0.01 7,101,805,366 1,380,978 2.000 2025-04-07
183 2025-04-08 690,739 -250 0.01 7,101,805,366 1,685,403 2.440 2025-04-03
184 2025-04-03 690,989 500 0.01 7,101,805,366 1,665,283 2.410 2025-04-01
185 2025-04-01 690,489 -664 0.01 7,101,805,366 1,719,318 2.490 2025-03-28
186 2025-03-31 691,153 175 0.01 7,101,805,366 1,707,148 2.470 2025-03-27
187 2025-03-27 690,978 294 0.01 7,101,805,366 1,679,077 2.430 2025-03-25
188 2025-03-25 690,684 -412 0.01 7,101,805,366 1,699,083 2.460 2025-03-21
189 2025-03-24 691,096 250 0.01 7,101,805,366 1,748,473 2.530 2025-03-20
190 2025-03-21 690,846 -233 0.01 7,101,805,366 1,754,749 2.540 2025-03-19
191 2025-03-20 691,079 194 0.01 7,101,805,366 1,720,787 2.490 2025-03-18
192 2025-03-19 690,885 603 0.01 7,101,805,366 1,699,577 2.460 2025-03-17
193 2025-03-18 690,282 -280 0.01 7,101,805,366 1,677,385 2.430 2025-03-14
194 2025-03-14 690,562 -500 0.01 7,101,805,366 1,671,160 2.420 2025-03-12
195 2025-03-13 691,062 213 0.01 7,101,805,366 1,713,834 2.480 2025-03-11
196 2025-03-12 690,849 88 0.01 7,101,805,366 1,706,397 2.470 2025-03-10
197 2025-03-11 690,761 -316 0.01 7,101,805,366 1,692,364 2.450 2025-03-07
198 2025-03-10 691,077 -31 0.01 7,101,805,366 1,693,139 2.450 2025-03-06
199 2025-03-07 691,108 750 0.01 7,101,805,366 1,679,392 2.430 2025-03-05
200 2025-03-06 690,358 -690 0.01 7,101,805,366 1,691,377 2.450 2025-03-04
201 2025-03-05 691,048 355 0.01 7,101,805,366 1,686,157 2.440 2025-03-03
202 2025-03-04 690,693 -461 0.01 7,101,805,366 1,671,477 2.420 2025-02-28
203 2025-03-03 691,154 340 0.01 7,101,805,366 1,686,416 2.440 2025-02-27
204 2025-02-28 690,814 361 0.01 7,101,805,366 1,671,770 2.420 2025-02-26
205 2025-02-27 690,453 -500 0.01 7,101,805,366 1,650,183 2.390 2025-02-25
206 2025-02-26 690,953 654 0.01 7,101,805,366 1,699,744 2.460 2025-02-24
207 2025-02-25 690,299 -143 0.01 7,101,805,366 1,649,815 2.390 2025-02-21
208 2025-02-24 690,442 43 0.01 7,101,805,366 1,677,774 2.430 2025-02-20
209 2025-02-21 690,399 -649 0.01 7,101,805,366 1,670,766 2.420 2025-02-19
210 2025-02-19 691,048 -130 0.01 7,101,805,366 1,693,068 2.450 2025-02-17
211 2025-02-18 691,178 70 0.01 7,101,805,366 1,693,386 2.450 2025-02-14
212 2025-02-17 691,108 518 0.01 7,101,805,366 1,658,659 2.400 2025-02-13
213 2025-02-14 690,590 -355 0.01 7,101,805,366 1,609,075 2.330 2025-02-12
214 2025-02-13 690,945 -9,377 0.01 7,101,805,366 1,602,992 2.320 2025-02-11
215 2025-02-12 700,322 -500 0.01 7,101,805,366 1,645,757 2.350 2025-02-10
216 2025-02-11 700,822 -97 0.01 7,101,805,366 1,639,923 2.340 2025-02-07
217 2025-02-10 700,919 250 0.01 7,101,805,366 1,633,141 2.330 2025-02-06
218 2025-02-06 700,669 396 0.01 7,101,805,366 1,646,572 2.350 2025-02-04
219 2025-02-05 700,273 -474 0.01 7,101,805,366 1,666,650 2.380 2025-02-03
220 2025-02-04 700,747 -224 0.01 7,101,805,366 1,709,823 2.440 2025-01-27
221 2025-02-03 700,971 363 0.01 7,101,805,366 1,689,340 2.410 2025-01-24
222 2025-01-27 700,608 337 0.01 7,101,805,366 1,639,423 2.340 2025-01-23
223 2025-01-24 700,271 9 0.01 7,101,805,366 1,687,653 2.410 2025-01-22
224 2025-01-23 700,262 -750 0.01 7,101,805,366 1,708,639 2.440 2025-01-21
225 2025-01-21 701,012 675 0.01 7,101,805,366 1,724,490 2.460 2025-01-17
226 2025-01-17 700,337 -500 0.01 7,101,805,366 1,722,829 2.460 2025-01-15
227 2025-01-16 700,837 9,750 0.01 7,101,805,366 1,745,084 2.490 2025-01-14
228 2025-01-15 691,087 656 0.01 7,101,805,366 1,700,074 2.460 2025-01-13
229 2025-01-09 690,431 -610 0.01 7,101,805,366 1,836,546 2.660 2025-01-07
230 2025-01-07 691,041 500 0.01 7,101,805,366 1,817,438 2.630 2025-01-03
231 2025-01-03 690,541 -30 0.01 7,101,805,366 1,836,839 2.660 2024-12-30
232 2024-12-30 690,571 -500 0.01 7,101,805,366 1,864,542 2.700 2024-12-23
233 2024-12-27 691,071 569 0.01 7,101,805,366 1,872,802 2.710 2024-12-20
234 2024-12-23 690,502 -474 0.01 7,101,805,366 1,898,881 2.750 2024-12-19
235 2024-12-19 690,976 250 0.01 7,101,805,366 1,907,094 2.760 2024-12-17
236 2024-12-18 690,726 -465 0.01 7,101,805,366 1,906,404 2.760 2024-12-16
237 2024-12-17 691,191 744 0.01 7,101,805,366 1,942,247 2.810 2024-12-13
238 2024-12-16 690,447 -500 0.01 7,101,805,366 1,953,965 2.830 2024-12-12
239 2024-12-13 690,947 285 0.01 7,101,805,366 1,989,927 2.880 2024-12-11
240 2024-12-12 690,662 285 0.01 7,101,805,366 2,009,826 2.910 2024-12-10
241 2024-12-11 690,377 -750 0.01 7,101,805,366 2,015,901 2.920 2024-12-09
242 2024-12-10 691,127 469 0.01 7,101,805,366 1,983,534 2.870 2024-12-06
243 2024-12-05 690,658 -250 0.01 7,101,805,366 1,996,002 2.890 2024-12-03
244 2024-12-04 690,908 -12 0.01 7,101,805,366 1,975,997 2.860 2024-12-02
245 2024-12-03 690,920 -75 0.01 7,101,805,366 1,893,121 2.740 2024-11-29
246 2024-12-02 690,995 232 0.01 7,101,805,366 1,831,137 2.650 2024-11-28
247 2024-11-29 690,763 364 0.01 7,101,805,366 1,837,430 2.660 2024-11-27
248 2024-11-28 690,399 -750 0.01 7,101,805,366 1,801,941 2.610 2024-11-26
249 2024-11-27 691,149 776 0.01 7,101,805,366 1,783,164 2.580 2024-11-25
250 2024-11-25 690,373 -303 0.01 7,101,805,366 1,843,296 2.670 2024-11-21
251 2024-11-22 690,676 268 0.01 7,101,805,366 1,851,012 2.680 2024-11-20
252 2024-11-21 690,408 3 0.01 7,101,805,366 1,829,581 2.650 2024-11-19
253 2024-11-20 690,405 -500 0.01 7,101,805,366 1,843,381 2.670 2024-11-18
254 2024-11-19 690,905 243 0.01 7,101,805,366 1,844,716 2.670 2024-11-15
255 2024-11-18 690,662 -500 0.01 7,101,805,366 1,844,068 2.670 2024-11-14
256 2024-11-15 691,162 500 0.01 7,101,805,366 1,893,784 2.740 2024-11-13
257 2024-11-14 690,662 -534 0.01 7,101,805,366 1,871,694 2.710 2024-11-12
258 2024-11-13 691,196 276 0.01 7,101,805,366 1,942,261 2.810 2024-11-11
259 2024-11-12 690,920 -250 0.01 7,101,805,366 1,962,213 2.840 2024-11-08
260 2024-11-08 691,170 694 0.01 7,101,805,366 1,886,894 2.730 2024-11-06
261 2024-11-06 690,476 -485 0.01 7,101,805,366 1,884,999 2.730 2024-11-04
262 2024-11-05 690,961 249 0.01 7,101,805,366 1,858,685 2.690 2024-11-01
263 2024-11-04 690,712 -494 0.01 7,101,805,366 1,844,201 2.670 2024-10-31
264 2024-10-30 691,206 925 0.01 7,101,805,366 1,900,817 2.750 2024-10-28
265 2024-10-29 690,281 -500 0.01 7,101,805,366 1,870,662 2.710 2024-10-25
266 2024-10-25 690,781 139 0.01 7,101,805,366 1,885,832 2.730 2024-10-23
267 2024-10-22 690,642 -228 0.01 7,101,805,366 1,954,517 2.830 2024-10-18
268 2024-10-21 690,870 -270 0.01 7,101,805,366 1,899,893 2.750 2024-10-17
269 2024-10-18 691,140 750 0.01 7,101,805,366 1,907,546 2.760 2024-10-16
270 2024-10-17 690,390 -22 0.01 7,101,805,366 1,919,284 2.780 2024-10-15
271 2024-10-16 690,412 -156 0.01 7,101,805,366 1,981,482 2.870 2024-10-14
272 2024-10-15 690,568 -492 0.01 7,101,805,366 2,023,364 2.930 2024-10-10
273 2024-10-14 691,060 -63 0.01 7,101,805,366 2,066,269 2.990 2024-10-09
274 2024-10-10 691,123 3 0.01 7,101,805,366 2,018,079 2.920 2024-10-08
275 2024-10-09 691,120 -13 0.01 7,101,805,366 2,246,140 3.250 2024-10-07
276 2024-10-08 691,133 578 0.01 7,101,805,366 2,087,222 3.020 2024-10-04
277 2024-10-07 690,555 237 0.01 7,101,805,366 2,057,854 2.980 2024-10-03
278 2024-10-04 690,318 -475 0.01 7,101,805,366 2,167,599 3.140 2024-10-02
279 2024-10-03 690,793 65 0.01 7,101,805,366 2,134,550 3.090 2024-09-30
280 2024-10-02 690,728 -5,139 0.01 7,101,805,366 2,003,111 2.900 2024-09-27
281 2024-09-30 695,867 -3,445 0.01 7,101,805,366 1,906,676 2.740 2024-09-26
282 2024-09-27 699,312 213 0.01 7,101,805,366 1,783,246 2.550 2024-09-25
283 2024-09-26 699,099 88 0.01 7,101,805,366 1,789,693 2.560 2024-09-24
284 2024-09-25 699,011 -811 0.01 7,101,805,366 1,747,528 2.500 2024-09-23
285 2024-09-24 699,822 158 0.01 7,101,805,366 1,763,551 2.520 2024-09-20
286 2024-09-23 699,664 509 0.01 7,101,805,366 1,791,140 2.560 2024-09-19
287 2024-09-20 699,155 -360 0.01 7,101,805,366 1,733,904 2.480 2024-09-17
288 2024-09-19 699,515 105 0.01 7,101,805,366 1,692,826 2.420 2024-09-16
289 2024-09-17 699,410 -395 0.01 7,101,805,366 1,650,608 2.360 2024-09-13
290 2024-09-16 699,805 35 0.01 7,101,805,366 1,630,546 2.330 2024-09-12
291 2024-09-13 699,770 641 0.01 7,101,805,366 1,595,476 2.280 2024-09-11
292 2024-09-12 699,129 -500 0.01 7,101,805,366 1,621,979 2.320 2024-09-10
293 2024-09-11 699,629 250 0.01 7,101,805,366 1,609,147 2.300 2024-09-09
294 2024-09-09 699,379 -400 0.01 7,101,805,366 1,643,541 2.350 2024-09-04
295 2024-09-05 699,779 750 0.01 7,101,805,366 1,637,483 2.340 2024-09-03
296 2024-09-03 699,029 -877 0.01 7,101,805,366 1,663,689 2.380 2024-08-30
297 2024-08-30 699,906 105 0.01 7,101,805,366 1,665,776 2.380 2024-08-28
298 2024-08-29 699,801 109 0.01 7,101,805,366 1,707,514 2.440 2024-08-27
299 2024-08-27 699,692 263 0.01 7,101,805,366 1,686,258 2.410 2024-08-23
300 2024-08-26 699,429 -500 0.01 7,101,805,366 1,699,612 2.430 2024-08-22
301 2024-08-23 699,929 471 0.01 7,101,805,366 1,693,828 2.420 2024-08-21
302 2024-08-22 699,458 40 0.01 7,101,805,366 1,713,672 2.450 2024-08-20
303 2024-08-20 699,418 -459 0.01 7,101,805,366 1,713,574 2.450 2024-08-16
304 2024-08-19 699,877 517 0.01 7,101,805,366 1,686,704 2.410 2024-08-15
305 2024-08-16 699,360 -480 0.01 7,101,805,366 1,685,458 2.410 2024-08-14
306 2024-08-15 699,840 -100 0.01 7,101,805,366 1,686,614 2.410 2024-08-13
307 2024-08-13 699,940 100 0.01 7,101,805,366 1,742,851 2.490 2024-08-09
308 2024-08-12 699,840 26 0.01 7,101,805,366 1,721,606 2.460 2024-08-08
309 2024-08-09 699,814 -1 0.01 7,101,805,366 1,742,537 2.490 2024-08-07
310 2024-08-08 699,815 238 0.01 7,101,805,366 1,721,545 2.460 2024-08-06
311 2024-08-07 699,577 -333 0.01 7,101,805,366 1,699,972 2.430 2024-08-05
312 2024-08-06 699,910 750 0.01 7,101,805,366 1,707,780 2.440 2024-08-02
313 2024-08-05 699,160 -482 0.01 7,101,805,366 1,740,908 2.490 2024-08-01
314 2024-08-02 699,642 500 0.01 7,101,805,366 1,763,098 2.520 2024-07-31
315 2024-07-31 699,142 -325 0.01 7,101,805,366 1,726,881 2.470 2024-07-29
316 2024-07-24 699,467 181 0.01 7,101,805,366 1,734,678 2.480 2024-07-22
317 2024-07-22 699,286 -501 0.01 7,101,805,366 1,783,179 2.550 2024-07-18
318 2024-07-19 699,787 274 0.01 7,101,805,366 1,791,455 2.560 2024-07-17
319 2024-07-16 699,513 500 0.01 7,101,805,366 1,804,744 2.580 2024-07-12
320 2024-07-15 699,013 -800 0.01 7,101,805,366 1,768,503 2.530 2024-07-11
321 2024-07-09 699,813 518 0.01 7,101,805,366 1,812,516 2.590 2024-07-05
322 2024-07-05 699,295 103 0.01 7,101,805,366 1,853,132 2.650 2024-07-03
323 2024-07-04 699,192 -500 0.01 7,101,805,366 1,831,883 2.620 2024-07-02
324 2024-07-03 699,692 517 0.01 7,101,805,366 1,854,184 2.650 2024-06-28
325 2024-06-28 699,175 -224 0.01 7,101,805,366 1,887,773 2.700 2024-06-26
326 2024-06-27 699,399 -500 0.01 7,101,805,366 1,881,383 2.690 2024-06-25
327 2024-06-26 699,899 834 0.01 7,101,805,366 1,889,727 2.700 2024-06-24
328 2024-06-24 699,065 -625 0.01 7,101,805,366 1,922,429 2.750 2024-06-20
329 2024-06-21 699,690 17 0.01 7,101,805,366 1,952,135 2.790 2024-06-19
330 2024-06-20 699,673 -250 0.01 7,101,805,366 1,917,104 2.740 2024-06-18
331 2024-06-18 699,923 448 0.01 7,101,805,366 1,896,791 2.710 2024-06-14
332 2024-06-17 699,475 -192 0.01 7,101,805,366 1,909,567 2.730 2024-06-13
333 2024-06-14 699,667 454 0.01 7,101,805,366 1,882,104 2.690 2024-06-12
334 2024-06-13 699,213 140 0.01 7,101,805,366 1,929,828 2.760 2024-06-11
335 2024-06-12 699,073 -750 0.01 7,101,805,366 1,964,395 2.810 2024-06-07
336 2024-06-07 699,823 503 0.01 7,101,805,366 2,008,492 2.870 2024-06-05
337 2024-06-06 699,320 -102 0.01 7,101,805,366 2,042,014 2.920 2024-06-04
338 2024-06-05 699,422 -412 0.01 7,101,805,366 2,014,335 2.880 2024-06-03
339 2024-06-03 699,834 500 0.01 7,101,805,366 2,036,517 2.910 2024-05-30
340 2024-05-31 699,334 30 0.01 7,101,805,366 2,070,029 2.960 2024-05-29
341 2024-05-30 699,304 250 0.01 7,101,805,366 2,076,933 2.970 2024-05-28
342 2024-05-29 699,054 -912 0.01 7,101,805,366 2,076,190 2.970 2024-05-27
343 2024-05-28 699,966 888 0.01 7,101,805,366 2,085,899 2.980 2024-05-24
344 2024-05-27 699,078 -717 0.01 7,101,805,366 2,132,188 3.050 2024-05-23
345 2024-05-24 699,795 500 0.01 7,101,805,366 2,190,358 3.130 2024-05-22
346 2024-05-23 699,295 -500 0.01 7,101,805,366 2,181,800 3.120 2024-05-21
347 2024-05-22 699,795 -162 0.01 7,101,805,366 2,246,342 3.210 2024-05-20
348 2024-05-21 699,957 916 0.01 7,101,805,366 2,169,867 3.100 2024-05-17
349 2024-05-20 699,041 -49 0.01 7,101,805,366 2,174,018 3.110 2024-05-16
350 2024-05-17 699,090 -383 0.01 7,101,805,366 2,146,206 3.070 2024-05-14
351 2024-05-16 699,473 -1 0.01 7,101,805,366 2,203,340 3.150 2024-05-13
352 2024-05-14 699,474 44 0.01 7,101,805,366 2,028,475 2.900 2024-05-10
353 2024-05-13 699,430 -427 0.01 7,101,805,366 2,056,324 2.940 2024-05-09
354 2024-05-10 699,857 -3,500 0.01 7,101,805,366 2,001,591 2.860 2024-05-08
355 2024-05-09 703,357 -6,049 0.01 7,101,805,366 2,011,601 2.860 2024-05-07
356 2024-05-08 709,406 126 0.01 7,101,805,366 2,057,277 2.900 2024-05-06
357 2024-05-07 709,280 -94 0.01 7,101,805,366 2,142,026 3.020 2024-05-03
358 2024-05-06 709,374 294 0.01 7,101,805,366 2,085,560 2.940 2024-05-02
359 2024-05-02 709,080 -346 0.01 7,101,805,366 2,098,877 2.960 2024-04-29
360 2024-04-30 709,426 10,350 0.01 7,101,805,366 2,028,958 2.860 2024-04-26
361 2024-04-26 699,076 -593 0.01 7,101,805,366 1,999,357 2.860 2024-04-24
362 2024-04-25 699,669 31 0.01 7,101,805,366 1,931,086 2.760 2024-04-23
363 2024-04-23 699,638 526 0.01 7,101,805,366 1,826,055 2.610 2024-04-19
364 2024-04-22 699,112 -174 0.01 7,101,805,366 1,873,620 2.680 2024-04-18
365 2024-04-19 699,286 276 0.01 7,101,805,366 1,797,165 2.570 2024-04-17
366 2024-04-17 699,010 -500 0.01 7,101,805,366 1,964,218 2.810 2024-04-15
367 2024-04-15 699,510 395 0.01 7,101,805,366 2,000,599 2.860 2024-04-11
368 2024-04-12 699,115 -834 0.01 7,101,805,366 2,055,398 2.940 2024-04-10
369 2024-04-11 699,949 -9,233 0.01 7,101,805,366 2,071,849 2.960 2024-04-09
370 2024-04-10 709,182 -566 0.01 7,101,805,366 1,893,516 2.670 2024-04-08
371 2024-04-09 709,748 -9,500 0.01 7,101,805,366 1,795,662 2.530 2024-04-05
372 2024-04-08 719,248 -30,728 0.01 7,101,805,366 1,783,735 2.480 2024-04-03
373 2024-04-05 749,976 50,000 0.01 7,101,805,366 1,844,941 2.460 2024-04-02
374 2024-04-03 699,976 500 0.01 7,101,805,366 1,672,943 2.390 2024-03-28
375 2024-04-02 699,476 -2,500 0.01 7,101,805,366 1,657,758 2.370 2024-03-27
376 2024-03-28 701,976 18 0.01 7,101,805,366 1,691,762 2.410 2024-03-26
377 2024-03-27 701,958 -100,238 0.01 7,101,805,366 1,649,601 2.350 2024-03-25
378 2024-03-25 802,196 100,552 0.01 7,101,805,366 1,909,226 2.380 2024-03-21
379 2024-03-22 701,644 -500 0.01 7,101,805,366 1,620,798 2.310 2024-03-20
380 2024-03-21 702,144 188 0.01 7,101,805,366 1,628,974 2.320 2024-03-19
381 2024-03-20 701,956 -520 0.01 7,101,805,366 1,635,557 2.330 2024-03-18
382 2024-03-18 702,476 750 0.01 7,101,805,366 1,636,769 2.330 2024-03-14
383 2024-03-15 701,726 106 0.01 7,101,805,366 1,656,073 2.360 2024-03-13
384 2024-03-14 701,620 44 0.01 7,101,805,366 1,669,856 2.380 2024-03-12
385 2024-03-13 701,576 -500 0.01 7,101,805,366 1,655,719 2.360 2024-03-11
386 2024-03-12 702,076 500 0.01 7,101,805,366 1,614,775 2.300 2024-03-08
387 2024-03-11 701,576 -500 0.01 7,101,805,366 1,592,578 2.270 2024-03-07
388 2024-03-07 702,076 413 0.01 7,101,805,366 1,586,692 2.260 2024-03-05
389 2024-03-05 701,663 -119 0.01 7,101,805,366 1,662,941 2.370 2024-03-01
390 2024-03-01 701,782 -53 0.01 7,101,805,366 1,656,206 2.360 2024-02-28
391 2024-02-29 701,835 -500 0.01 7,101,805,366 1,691,422 2.410 2024-02-27
392 2024-02-28 702,335 250 0.01 7,101,805,366 1,720,721 2.450 2024-02-26
393 2024-02-27 702,085 155 0.01 7,101,805,366 1,734,150 2.470 2024-02-23
394 2024-02-26 701,930 258 0.01 7,101,805,366 1,740,786 2.480 2024-02-22
395 2024-02-23 701,672 -750 0.01 7,101,805,366 1,761,197 2.510 2024-02-21
396 2024-02-21 702,422 250 0.01 7,101,805,366 1,770,103 2.520 2024-02-19
397 2024-02-20 702,172 -250 0.01 7,101,805,366 1,783,517 2.540 2024-02-16
398 2024-02-19 702,422 696 0.01 7,101,805,366 1,734,982 2.470 2024-02-15
399 2024-02-16 701,726 -497 0.01 7,101,805,366 1,747,298 2.490 2024-02-14
400 2024-02-15 702,223 526 0.01 7,101,805,366 1,783,646 2.540 2024-02-08
401 2024-02-07 701,697 -500 0.01 7,101,805,366 1,613,903 2.300 2024-02-05
402 2024-02-06 702,197 500 0.01 7,101,805,366 1,608,031 2.290 2024-02-02
403 2024-02-05 701,697 -334 0.01 7,101,805,366 1,585,835 2.260 2024-02-01
404 2024-02-02 702,031 250 0.01 7,101,805,366 1,544,468 2.200 2024-01-31
405 2024-01-30 701,781 -500 0.01 7,101,805,366 1,691,292 2.410 2024-01-26
406 2024-01-29 702,281 -56 0.01 7,101,805,366 1,657,383 2.360 2024-01-25
407 2024-01-26 702,337 750 0.01 7,101,805,366 1,643,469 2.340 2024-01-24
408 2024-01-25 701,587 38 0.01 7,101,805,366 1,571,555 2.240 2024-01-23
409 2024-01-24 701,549 -275 0.01 7,101,805,366 1,529,377 2.180 2024-01-22
410 2024-01-23 701,824 -500 0.01 7,101,805,366 1,586,122 2.260 2024-01-19
411 2024-01-19 702,324 500 0.01 7,101,805,366 1,566,183 2.230 2024-01-17
412 2024-01-17 701,824 250 0.01 7,101,805,366 1,635,250 2.330 2024-01-15
413 2024-01-11 701,574 -750 0.01 7,101,805,366 1,669,746 2.380 2024-01-09
414 2024-01-10 702,324 8 0.01 7,101,805,366 1,650,461 2.350 2024-01-08
415 2024-01-09 702,316 517 0.01 7,101,805,366 1,671,512 2.380 2024-01-05
416 2024-01-05 701,799 -500 0.01 7,101,805,366 1,684,318 2.400 2024-01-03
417 2024-01-02 702,299 26 0.01 7,101,805,366 1,741,702 2.480 2023-12-28
418 2023-12-27 702,273 566 0.01 7,101,805,366 1,706,523 2.430 2023-12-21
419 2023-12-22 701,707 -540 0.01 7,101,805,366 1,670,063 2.380 2023-12-20
420 2023-12-19 702,247 -241 0.01 7,101,805,366 1,608,146 2.290 2023-12-15
421 2023-12-18 702,488 301 0.01 7,101,805,366 1,587,623 2.260 2023-12-14
422 2023-12-15 702,187 250 0.01 7,101,805,366 1,565,877 2.230 2023-12-13
423 2023-12-14 701,937 356 0.01 7,101,805,366 1,607,436 2.290 2023-12-12
424 2023-12-13 701,581 -400 0.01 7,101,805,366 1,613,636 2.300 2023-12-11
425 2023-12-11 701,981 338 0.01 7,101,805,366 1,621,576 2.310 2023-12-07
426 2023-12-08 701,643 39 0.01 7,101,805,366 1,620,795 2.310 2023-12-06
427 2023-12-07 701,604 -613 0.01 7,101,805,366 1,585,625 2.260 2023-12-05
428 2023-12-05 702,217 -250 0.01 7,101,805,366 1,608,077 2.290 2023-12-01
429 2023-12-01 702,467 17 0.01 7,101,805,366 1,636,748 2.330 2023-11-29
430 2023-11-29 702,450 500 0.01 7,101,805,366 1,763,150 2.510 2023-11-27
431 2023-11-28 701,950 -250 0.01 7,101,805,366 1,782,953 2.540 2023-11-24
432 2023-11-24 702,200 175 0.01 7,101,805,366 1,797,632 2.560 2023-11-22
433 2023-11-23 702,025 507 0.01 7,101,805,366 1,811,225 2.580 2023-11-21
434 2023-11-22 701,518 -1,250 0.01 7,101,805,366 1,802,901 2.570 2023-11-20
435 2023-11-21 702,768 608 0.01 7,101,805,366 1,778,003 2.530 2023-11-17
436 2023-11-17 702,160 -250 0.01 7,101,805,366 1,881,789 2.680 2023-11-15
437 2023-11-16 702,410 262 0.01 7,101,805,366 1,861,387 2.650 2023-11-14
438 2023-11-15 702,148 -45 0.01 7,101,805,366 1,839,628 2.620 2023-11-13
439 2023-11-14 702,193 354 0.01 7,101,805,366 1,832,724 2.610 2023-11-10
440 2023-11-13 701,839 -447 0.01 7,101,805,366 1,909,002 2.720 2023-11-09
441 2023-11-09 702,286 184 0.01 7,101,805,366 2,001,515 2.850 2023-11-07
442 2023-11-08 702,102 250 0.01 7,101,805,366 2,050,138 2.920 2023-11-06
443 2023-11-07 701,852 343 0.01 7,101,805,366 1,916,056 2.730 2023-11-03
444 2023-11-06 701,509 -242 0.01 7,101,805,366 1,851,984 2.640 2023-11-02
445 2023-10-31 701,751 123 0.01 7,101,805,366 1,943,850 2.770 2023-10-27
446 2023-10-30 701,628 -500 0.01 7,101,805,366 1,894,396 2.700 2023-10-26
447 2023-10-27 702,128 -290 0.01 7,101,805,366 1,895,746 2.700 2023-10-25
448 2023-10-26 702,418 521 0.01 7,101,805,366 1,875,456 2.670 2023-10-24
449 2023-10-25 701,897 213 0.01 7,101,805,366 1,888,103 2.690 2023-10-20
450 2023-10-20 701,684 -448 0.01 7,101,805,366 1,901,564 2.710 2023-10-18
451 2023-10-19 702,132 250 0.01 7,101,805,366 1,937,884 2.760 2023-10-17
452 2023-10-18 701,882 285 0.01 7,101,805,366 1,930,176 2.750 2023-10-16
453 2023-10-17 701,597 -500 0.01 7,101,805,366 1,964,472 2.800 2023-10-13
454 2023-10-16 702,097 500 0.01 7,101,805,366 2,050,123 2.920 2023-10-12
455 2023-10-13 701,597 -342 0.01 7,101,805,366 2,041,647 2.910 2023-10-11
456 2023-10-12 701,939 -419 0.01 7,101,805,366 2,063,701 2.940 2023-10-10
457 2023-10-11 702,358 300 0.01 7,101,805,366 2,050,885 2.920 2023-10-09
458 2023-10-10 702,058 250 0.01 7,101,805,366 2,085,112 2.970 2023-10-06
459 2023-10-09 701,808 -500 0.01 7,101,805,366 2,063,316 2.940 2023-10-05
460 2023-10-04 702,308 44 0.01 7,101,805,366 2,163,109 3.080 2023-09-29
461 2023-10-03 702,264 250 0.01 7,101,805,366 2,106,792 3.000 2023-09-28
462 2023-09-29 702,014 267 0.01 7,101,805,366 2,141,143 3.050 2023-09-27
463 2023-09-28 701,747 -200 0.01 7,101,805,366 2,105,241 3.000 2023-09-26
464 2023-09-26 701,947 30 0.01 7,101,805,366 2,169,016 3.090 2023-09-22
465 2023-09-25 701,917 411 0.01 7,101,805,366 2,147,866 3.060 2023-09-21
466 2023-09-22 701,506 -448 0.01 7,101,805,366 2,160,638 3.080 2023-09-20
467 2023-09-20 701,954 176 0.01 7,101,805,366 2,183,077 3.110 2023-09-18
468 2023-09-19 701,778 198 0.01 7,101,805,366 2,196,565 3.130 2023-09-15
469 2023-09-15 701,580 -500 0.01 7,101,805,366 2,224,009 3.170 2023-09-13
470 2023-09-14 702,080 -345 0.01 7,101,805,366 2,218,573 3.160 2023-09-12
471 2023-09-13 702,425 750 0.01 7,101,805,366 2,205,615 3.140 2023-09-11
472 2023-09-12 701,675 -157 0.01 7,101,805,366 2,203,260 3.140 2023-09-07
473 2023-09-11 701,832 -650 0.01 7,101,805,366 2,224,807 3.170 2023-09-06
474 2023-09-07 702,482 128 0.01 7,101,805,366 2,254,967 3.210 2023-09-05
475 2023-09-05 702,354 264 0.01 7,101,805,366 2,219,439 3.160 2023-08-31
476 2023-09-04 702,090 -114 0.01 7,101,805,366 2,239,667 3.190 2023-08-30
477 2023-08-31 702,204 -1,500 0.01 7,101,805,366 2,282,163 3.250 2023-08-29
478 2023-08-30 703,704 -500 0.01 7,101,805,366 2,251,853 3.200 2023-08-28
479 2023-08-28 704,204 570 0.01 7,101,805,366 2,323,873 3.300 2023-08-24
480 2023-08-24 703,634 -619 0.01 7,101,805,366 2,279,774 3.240 2023-08-22
481 2023-08-23 704,253 -147 0.01 7,101,805,366 2,211,354 3.140 2023-08-21
482 2023-08-22 704,400 500 0.01 7,101,805,366 2,289,300 3.250 2023-08-18
483 2023-08-21 703,900 -258 0.01 7,101,805,366 2,322,870 3.300 2023-08-17
484 2023-08-17 704,158 -250 0.01 7,101,805,366 2,373,012 3.370 2023-08-15
485 2023-08-16 704,408 366 0.01 7,101,805,366 2,409,075 3.420 2023-08-14
486 2023-08-15 704,042 4 0.01 7,101,805,366 2,428,945 3.450 2023-08-11
487 2023-08-14 704,038 87 0.01 7,101,805,366 2,478,214 3.520 2023-08-10
488 2023-08-10 703,951 -241 0.01 7,101,805,366 2,470,868 3.510 2023-08-08
489 2023-08-09 704,192 692 0.01 7,101,805,366 2,513,965 3.570 2023-08-07
490 2023-08-08 703,500 -500 0.01 7,101,805,366 2,560,740 3.640 2023-08-04
491 2023-08-07 704,000 475 0.01 7,101,805,366 2,583,680 3.670 2023-08-03
492 2023-08-03 703,525 -133 0.01 7,101,805,366 2,546,761 3.620 2023-08-01
493 2023-08-02 703,658 5 0.01 7,101,805,366 2,533,169 3.600 2023-07-31
494 2023-08-01 703,653 -500 0.01 7,101,805,366 2,533,151 3.600 2023-07-28
495 2023-07-31 704,153 600 0.01 7,101,805,366 2,520,868 3.580 2023-07-27
496 2023-07-27 703,553 -250 0.01 7,101,805,366 2,392,080 3.400 2023-07-25
497 2023-07-26 703,803 -500 0.01 7,101,805,366 2,336,626 3.320 2023-07-24
498 2023-07-25 704,303 445 0.01 7,101,805,366 2,373,501 3.370 2023-07-21
499 2023-07-24 703,858 -206 0.01 7,101,805,366 2,357,924 3.350 2023-07-20
500 2023-07-21 704,064 -248 0.01 7,101,805,366 2,379,736 3.380 2023-07-19
501 2023-07-19 704,312 245 0.01 7,101,805,366 2,451,006 3.480 2023-07-14
502 2023-07-13 704,067 285 0.01 7,101,805,366 2,421,990 3.440 2023-07-11
503 2023-07-12 703,782 50 0.01 7,101,805,366 2,378,783 3.380 2023-07-10
504 2023-07-11 703,732 -259 0.01 7,101,805,366 2,301,204 3.270 2023-07-07
505 2023-07-10 703,991 -1,000 0.01 7,101,805,366 2,330,210 3.310 2023-07-06
506 2023-07-06 704,991 -123 0.01 7,101,805,366 2,439,269 3.460 2023-07-04
507 2023-07-05 705,114 500 0.01 7,101,805,366 2,446,746 3.470 2023-07-03
508 2023-07-04 704,614 -491 0.01 7,101,805,366 2,353,411 3.340 2023-06-30
509 2023-06-30 705,105 -255 0.01 7,101,805,366 2,432,612 3.450 2023-06-28
510 2023-06-29 705,360 250 0.01 7,101,805,366 2,412,331 3.420 2023-06-27
511 2023-06-28 705,110 -250 0.01 7,101,805,366 2,390,323 3.390 2023-06-26
512 2023-06-27 705,360 301 0.01 7,101,805,366 2,433,492 3.450 2023-06-23
513 2023-06-26 705,059 -286 0.01 7,101,805,366 2,481,808 3.520 2023-06-21
514 2023-06-23 705,345 524 0.01 7,101,805,366 2,511,028 3.560 2023-06-20
515 2023-06-21 704,821 250 0.01 7,101,805,366 2,466,874 3.500 2023-06-19
516 2023-06-20 704,571 -250 0.01 7,101,805,366 2,501,227 3.550 2023-06-16
517 2023-06-19 704,821 250 0.01 7,101,805,366 2,495,066 3.540 2023-06-15
518 2023-06-15 704,571 -4,000 0.01 7,101,805,366 2,381,450 3.380 2023-06-13
519 2023-06-14 708,571 -232 0.01 7,101,805,366 2,324,113 3.280 2023-06-12
520 2023-06-13 708,803 -500 0.01 7,101,805,366 2,317,786 3.270 2023-06-09
521 2023-06-12 709,303 276 0.01 7,101,805,366 2,319,421 3.270 2023-06-08
522 2023-06-09 709,027 -151 0.01 7,101,805,366 2,318,518 3.270 2023-06-07
523 2023-06-08 709,178 500 0.01 7,101,805,366 2,269,370 3.200 2023-06-06
524 2023-06-07 708,678 -699 0.01 7,101,805,366 2,296,117 3.240 2023-06-05
525 2023-06-06 709,377 -10,000 0.01 7,101,805,366 2,284,194 3.220 2023-06-02
526 2023-06-02 719,377 639 0.01 7,101,805,366 2,280,425 3.170 2023-05-31
527 2023-06-01 718,738 -500 0.01 7,101,805,366 2,321,524 3.230 2023-05-30
528 2023-05-30 719,238 70 0.01 7,101,805,366 2,359,101 3.280 2023-05-25
529 2023-05-24 719,168 458 0.01 7,101,805,366 2,488,321 3.460 2023-05-22
530 2023-05-23 718,710 -10,007 0.01 7,101,805,366 2,450,801 3.410 2023-05-19
531 2023-05-22 728,717 -376 0.01 7,101,805,366 2,506,786 3.440 2023-05-18
532 2023-05-19 729,093 35 0.01 7,101,805,366 2,508,080 3.440 2023-05-17
533 2023-05-18 729,058 20,313 0.01 7,101,805,366 2,588,156 3.550 2023-05-16
534 2023-05-17 708,745 -10,250 0.01 7,101,805,366 2,558,569 3.610 2023-05-15
535 2023-05-16 718,995 10,017 0.01 7,101,805,366 2,602,762 3.620 2023-05-12
536 2023-05-15 708,978 3,915 0.01 7,101,805,366 2,609,039 3.680 2023-05-11
537 2023-05-12 705,063 10 0.01 7,101,805,366 2,643,986 3.750 2023-05-10
538 2023-05-11 705,053 -211 0.01 7,101,805,366 2,594,595 3.680 2023-05-09
539 2023-05-10 705,264 -161 0.01 7,101,805,366 2,665,898 3.780 2023-05-08
540 2023-05-09 705,425 33 0.01 7,101,805,366 2,680,615 3.800 2023-05-05
541 2023-05-08 705,392 628 0.01 7,101,805,366 2,694,597 3.820 2023-05-04
542 2023-05-04 704,764 -472 0.01 7,101,805,366 2,889,532 4.100 2023-05-02
543 2023-05-03 705,236 500 0.01 7,101,805,366 2,863,258 4.060 2023-04-28
544 2023-05-02 704,736 -750 0.01 7,101,805,366 2,804,849 3.980 2023-04-27
545 2023-04-28 705,486 491 0.01 7,101,805,366 2,821,944 4.000 2023-04-26
546 2023-04-27 704,995 -62 0.01 7,101,805,366 2,770,630 3.930 2023-04-25
547 2023-04-26 705,057 -35 0.01 7,101,805,366 2,820,228 4.000 2023-04-24
548 2023-04-25 705,092 -324 0.01 7,101,805,366 2,841,521 4.030 2023-04-21
549 2023-04-24 705,416 250 0.01 7,101,805,366 2,906,314 4.120 2023-04-20
550 2023-04-21 705,166 -6,058 0.01 7,101,805,366 2,919,387 4.140 2023-04-19
551 2023-04-20 711,224 -250 0.01 7,101,805,366 2,908,906 4.090 2023-04-18
552 2023-04-19 711,474 500 0.01 7,101,805,366 2,902,814 4.080 2023-04-17
553 2023-04-18 710,974 -224 0.01 7,101,805,366 2,843,896 4.000 2023-04-14
554 2023-04-17 711,198 425 0.01 7,101,805,366 2,873,240 4.040 2023-04-13
555 2023-04-14 710,773 -382 0.01 7,101,805,366 2,864,415 4.030 2023-04-12
556 2023-04-13 711,155 600 0.01 7,101,805,366 2,908,624 4.090 2023-04-11
557 2023-04-12 710,555 -650 0.01 7,101,805,366 2,913,276 4.100 2023-04-06
558 2023-04-11 711,205 588 0.01 7,101,805,366 2,937,277 4.130 2023-04-04
559 2023-04-06 710,617 -799 0.01 7,101,805,366 2,963,273 4.170 2023-04-03
560 2023-04-04 711,416 267 0.01 7,101,805,366 2,788,751 3.920 2023-03-31
561 2023-04-03 711,149 131 0.01 7,101,805,366 2,709,478 3.810 2023-03-30
562 2023-03-31 711,018 500 0.01 7,101,805,366 2,708,979 3.810 2023-03-29
563 2023-03-30 710,518 1 0.01 7,101,805,366 2,685,758 3.780 2023-03-28
564 2023-03-27 710,517 -912 0.01 7,101,805,366 2,756,806 3.880 2023-03-23
565 2023-03-24 711,429 452 0.01 7,101,805,366 2,746,116 3.860 2023-03-22
566 2023-03-23 710,977 -36 0.01 7,101,805,366 2,651,944 3.730 2023-03-21
567 2023-03-21 711,013 -8 0.01 7,101,805,366 2,637,858 3.710 2023-03-17
568 2023-03-20 711,021 496 0.01 7,101,805,366 2,566,786 3.610 2023-03-16
569 2023-03-16 710,525 -875 0.01 7,101,805,366 2,600,522 3.660 2023-03-14
570 2023-03-14 711,400 258 0.01 7,101,805,366 2,603,724 3.660 2023-03-10
571 2023-03-10 711,142 80 0.01 7,101,805,366 2,780,565 3.910 2023-03-08
572 2023-03-09 711,062 -397 0.01 7,101,805,366 2,830,027 3.980 2023-03-07
573 2023-03-08 711,459 910 0.01 7,101,805,366 2,952,555 4.150 2023-03-06
574 2023-03-07 710,549 -947 0.01 7,101,805,366 2,899,040 4.080 2023-03-03
575 2023-03-06 711,496 300 0.01 7,101,805,366 2,867,329 4.030 2023-03-02
576 2023-03-03 711,196 -220 0.01 7,101,805,366 2,965,687 4.170 2023-03-01
577 2023-03-02 711,416 424 0.01 7,101,805,366 2,810,093 3.950 2023-02-28
578 2023-02-28 710,992 464 0.01 7,101,805,366 2,858,188 4.020 2023-02-24
579 2023-02-27 710,528 -750 0.01 7,101,805,366 2,842,112 4.000 2023-02-23
580 2023-02-24 711,278 52 0.01 7,101,805,366 2,845,112 4.000 2023-02-22
581 2023-02-23 711,226 657 0.01 7,101,805,366 2,844,904 4.000 2023-02-21
582 2023-02-22 710,569 61 0.01 7,101,805,366 2,877,804 4.050 2023-02-20
583 2023-02-21 710,508 -20,000 0.01 7,101,805,366 2,863,347 4.030 2023-02-17
584 2023-02-20 730,508 -250 0.01 7,101,805,366 2,973,168 4.070 2023-02-16
585 2023-02-17 730,758 69 0.01 7,101,805,366 3,025,338 4.140 2023-02-15
586 2023-02-15 730,689 -579 0.01 7,101,805,366 3,112,735 4.260 2023-02-13
587 2023-02-14 731,268 -200 0.01 7,101,805,366 3,085,951 4.220 2023-02-10
588 2023-02-13 731,468 -9,761 0.01 7,101,805,366 3,145,312 4.300 2023-02-09
589 2023-02-09 741,229 -19 0.01 7,101,805,366 3,090,925 4.170 2023-02-07
590 2023-02-08 741,248 -116 0.01 7,101,805,366 3,098,417 4.180 2023-02-06
591 2023-02-07 741,364 197 0.01 7,101,805,366 3,224,933 4.350 2023-02-03
592 2023-02-06 741,167 13,397 0.01 7,101,805,366 3,231,488 4.360 2023-02-02
593 2023-02-03 727,770 -506 0.01 7,101,805,366 3,282,243 4.510 2023-02-01
594 2023-02-02 728,276 -4 0.01 7,101,805,366 3,226,263 4.430 2023-01-31
595 2023-02-01 728,280 603 0.01 7,101,805,366 3,262,694 4.480 2023-01-30
596 2023-01-31 727,677 -2,518 0.01 7,101,805,366 3,492,850 4.800 2023-01-27
597 2023-01-30 730,195 9,948 0.01 7,101,805,366 3,483,030 4.770 2023-01-26
598 2023-01-27 720,247 10,187 0.01 7,101,805,366 3,500,400 4.860 2023-01-20
599 2023-01-26 710,060 -438 0.01 7,101,805,366 3,394,087 4.780 2023-01-19
600 2023-01-20 710,498 -9,207 0.01 7,101,805,366 3,424,600 4.820 2023-01-18
601 2023-01-19 719,705 4,250 0.01 7,101,805,366 3,368,219 4.680 2023-01-17
602 2023-01-18 715,455 420 0.01 7,101,805,366 3,427,029 4.790 2023-01-16
603 2023-01-17 715,035 46 0.01 7,101,805,366 3,532,273 4.940 2023-01-13
604 2023-01-16 714,989 -24 0.01 7,101,805,366 3,503,446 4.900 2023-01-12
605 2023-01-13 715,013 -19,641 0.01 7,101,805,366 3,503,564 4.900 2023-01-11
606 2023-01-12 734,654 19,519 0.01 7,101,805,366 3,665,923 4.990 2023-01-10
607 2023-01-11 715,135 488 0.01 7,101,805,366 3,461,253 4.840 2023-01-09
608 2023-01-10 714,647 -11 0.01 7,101,805,366 3,344,548 4.680 2023-01-06
609 2023-01-09 714,658 -1,212 0.01 7,101,805,366 3,437,505 4.810 2023-01-05
610 2023-01-06 715,870 1,169 0.01 7,101,805,366 3,429,017 4.790 2023-01-04
611 2023-01-05 714,701 -160 0.01 7,101,805,366 3,409,124 4.770 2023-01-03
612 2023-01-04 714,861 -26 0.01 7,101,805,366 3,231,172 4.520 2022-12-30
613 2023-01-03 714,887 9,588 0.01 7,101,805,366 3,159,801 4.420 2022-12-29
614 2022-12-30 705,299 340 0.01 7,101,805,366 3,124,475 4.430 2022-12-28
615 2022-12-29 704,959 444 0.01 7,101,805,366 3,094,770 4.390 2022-12-23
616 2022-12-28 704,515 -25,114 0.01 7,101,805,366 3,029,415 4.300 2022-12-22
617 2022-12-23 729,629 -790 0.01 7,101,805,366 2,998,775 4.110 2022-12-21
618 2022-12-22 730,419 582 0.01 7,101,805,366 2,950,893 4.040 2022-12-20
619 2022-12-21 729,837 -144 0.01 7,101,805,366 2,868,259 3.930 2022-12-19
620 2022-12-19 729,981 -49 0.01 7,101,805,366 3,160,818 4.330 2022-12-15
621 2022-12-16 730,030 -9,530 0.01 7,101,805,366 3,175,631 4.350 2022-12-14
622 2022-12-15 739,560 10,053 0.01 7,101,805,366 3,372,394 4.560 2022-12-13
623 2022-12-14 729,507 -679 0.01 7,101,805,366 3,290,077 4.510 2022-12-12
624 2022-12-13 730,186 535 0.01 7,101,805,366 3,358,856 4.600 2022-12-09
625 2022-12-12 729,651 -2,283 0.01 7,101,805,366 3,370,988 4.620 2022-12-08
626 2022-12-09 731,934 2,321 0.01 7,101,805,366 3,059,484 4.180 2022-12-07
627 2022-12-08 729,613 -198 0.01 7,101,805,366 3,115,448 4.270 2022-12-06
628 2022-12-07 729,811 -492 0.01 7,101,805,366 3,079,802 4.220 2022-12-05
629 2022-12-06 730,303 385 0.01 7,101,805,366 2,877,394 3.940 2022-12-02
630 2022-12-05 729,918 -557 0.01 7,101,805,366 2,773,688 3.800 2022-12-01
631 2022-12-02 730,475 86 0.01 7,101,805,366 2,702,758 3.700 2022-11-30
632 2022-12-01 730,389 394 0.01 7,101,805,366 2,629,400 3.600 2022-11-29
633 2022-11-30 729,995 -188 0.01 7,101,805,366 2,467,383 3.380 2022-11-28
634 2022-11-28 730,183 509 0.01 7,101,805,366 2,395,000 3.280 2022-11-24
635 2022-11-25 729,674 -426 0.01 7,101,805,366 2,378,737 3.260 2022-11-23
636 2022-11-24 730,100 -249 0.01 7,101,805,366 2,387,427 3.270 2022-11-22
637 2022-11-23 730,349 15,591 0.01 7,101,805,366 2,432,062 3.330 2022-11-21
638 2022-11-22 714,758 -327 0.01 7,101,805,366 2,587,424 3.620 2022-11-18
639 2022-11-21 715,085 108 0.01 7,101,805,366 2,638,664 3.690 2022-11-17
640 2022-11-18 714,977 212 0.01 7,101,805,366 2,638,265 3.690 2022-11-16
641 2022-11-17 714,765 9,598 0.01 7,101,805,366 2,573,154 3.600 2022-11-15
642 2022-11-16 705,167 308 0.01 7,101,805,366 2,312,948 3.280 2022-11-14
643 2022-11-15 704,859 -55,009 0.01 7,101,805,366 2,311,938 3.280 2022-11-11
644 2022-11-14 759,868 173 0.01 7,101,805,366 2,302,400 3.030 2022-11-10
645 2022-11-11 759,695 -438 0.01 7,101,805,366 2,324,667 3.060 2022-11-09
646 2022-11-10 760,133 -5,454 0.01 7,101,805,366 2,402,020 3.160 2022-11-08
647 2022-11-09 765,587 -792 0.01 7,101,805,366 2,358,008 3.080 2022-11-07
648 2022-11-08 766,379 -90 0.01 7,101,805,366 2,291,473 2.990 2022-11-04
649 2022-11-07 766,469 735 0.01 7,101,805,366 2,184,437 2.850 2022-11-03
650 2022-11-04 765,734 -14,983 0.01 7,101,805,366 2,243,601 2.930 2022-11-02
651 2022-11-03 780,717 10,253 0.01 7,101,805,366 2,061,093 2.640 2022-11-01
652 2022-11-02 770,464 859 0.01 7,101,805,366 1,887,637 2.450 2022-10-31
653 2022-11-01 769,605 -747 0.01 7,101,805,366 1,862,444 2.420 2022-10-28
654 2022-10-31 770,352 400 0.01 7,101,805,366 1,925,880 2.500 2022-10-27
655 2022-10-28 769,952 -259 0.01 7,101,805,366 1,894,082 2.460 2022-10-26
656 2022-10-27 770,211 500 0.01 7,101,805,366 1,856,209 2.410 2022-10-25
657 2022-10-26 769,711 -1,366 0.01 7,101,805,366 1,847,306 2.400 2022-10-24
658 2022-10-25 771,077 725 0.01 7,101,805,366 1,958,536 2.540 2022-10-21
659 2022-10-24 770,352 835 0.01 7,101,805,366 1,948,991 2.530 2022-10-20
660 2022-10-21 769,517 3,743 0.01 7,101,805,366 1,946,878 2.530 2022-10-19
661 2022-10-20 765,774 44 0.01 7,101,805,366 2,006,328 2.620 2022-10-18
662 2022-10-19 765,730 -292 0.01 7,101,805,366 1,990,898 2.600 2022-10-17
663 2022-10-18 766,022 335 0.01 7,101,805,366 1,991,657 2.600 2022-10-14
664 2022-10-17 765,687 -19,998 0.01 7,101,805,366 1,983,129 2.590 2022-10-13
665 2022-10-14 785,685 19,600 0.01 7,101,805,366 2,019,210 2.570 2022-10-12
666 2022-10-13 766,085 -63 0.01 7,101,805,366 2,060,769 2.690 2022-10-11
667 2022-10-12 766,148 -19 0.01 7,101,805,366 2,122,230 2.770 2022-10-10
668 2022-10-11 766,167 10,420 0.01 7,101,805,366 2,283,178 2.980 2022-10-07
669 2022-10-10 755,747 -7 0.01 7,101,805,366 2,289,913 3.030 2022-10-06
670 2022-10-07 755,754 -60 0.01 7,101,805,366 2,297,492 3.040 2022-10-05
671 2022-10-06 755,814 -395 0.01 7,101,805,366 2,229,651 2.950 2022-10-03
672 2022-10-05 756,209 -186 0.01 7,101,805,366 2,223,254 2.940 2022-09-30
673 2022-10-03 756,395 439 0.01 7,101,805,366 2,208,673 2.920 2022-09-29
674 2022-09-30 755,956 25,552 0.01 7,101,805,366 2,245,189 2.970 2022-09-28
675 2022-09-29 730,404 -70,041 0.01 7,101,805,366 2,271,556 3.110 2022-09-27
676 2022-09-28 800,445 -69,637 0.01 7,101,805,366 2,393,331 2.990 2022-09-26
677 2022-09-27 870,082 -94,193 0.01 7,101,805,366 2,331,820 2.680 2022-09-23
678 2022-09-26 964,275 78,100 0.01 7,101,805,366 2,622,828 2.720 2022-09-22
679 2022-09-23 886,175 -1,500 0.01 7,101,805,366 2,685,110 3.030 2022-09-21
680 2022-09-22 887,675 245,588 0.01 7,101,805,366 2,751,793 3.100 2022-09-20
681 2022-09-21 642,087 -182 0.01 5,681,444,293 1,855,631 2.890 2022-09-19
682 2022-09-20 642,269 135 0.01 5,681,444,293 1,856,157 2.890 2022-09-16
683 2022-09-19 642,134 -500 0.01 5,681,444,293 1,765,869 2.750 2022-09-15
684 2022-09-16 642,634 433 0.01 5,681,444,293 1,799,375 2.800 2022-09-14
685 2022-09-15 642,201 -424 0.01 5,681,444,293 1,798,163 2.800 2022-09-13
686 2022-09-14 642,625 365 0.01 5,681,444,293 1,696,530 2.640 2022-09-09
687 2022-09-09 642,260 -90 0.01 5,681,444,293 1,618,495 2.520 2022-09-07
688 2022-09-07 642,350 127 0.01 5,681,444,293 1,650,840 2.570 2022-09-05
689 2022-09-06 642,223 106 0.01 5,681,444,293 1,676,202 2.610 2022-09-02
690 2022-09-05 642,117 -621 0.01 5,681,444,293 1,733,716 2.700 2022-09-01
691 2022-09-01 642,738 -5,000 0.01 5,681,444,293 1,754,675 2.730 2022-08-30
692 2022-08-30 647,738 641 0.01 5,681,444,293 1,794,234 2.770 2022-08-26
693 2022-08-29 647,097 -200 0.01 5,681,444,293 1,773,046 2.740 2022-08-25
694 2022-08-25 647,297 -500 0.01 5,681,444,293 1,747,702 2.700 2022-08-23
695 2022-08-23 647,797 253 0.01 5,681,444,293 1,781,442 2.750 2022-08-19
696 2022-08-18 647,544 -20,040 0.01 5,681,444,293 1,916,730 2.960 2022-08-16
697 2022-08-17 667,584 117 0.01 5,681,444,293 1,956,021 2.930 2022-08-15
698 2022-08-16 667,467 19,997 0.01 5,681,444,293 1,935,654 2.900 2022-08-12
699 2022-08-15 647,470 -39,620 0.01 5,681,444,293 1,903,562 2.940 2022-08-11
700 2022-08-12 687,090 39,320 0.01 5,681,444,293 1,978,819 2.880 2022-08-10
701 2022-08-11 647,770 -20,000 0.01 5,681,444,293 1,904,444 2.940 2022-08-09
702 2022-08-10 667,770 -3 0.01 5,681,444,293 1,916,500 2.870 2022-08-08
703 2022-08-09 667,773 -80 0.01 5,681,444,293 1,836,376 2.750 2022-08-05
704 2022-08-08 667,853 10,618 0.01 5,681,444,293 1,843,274 2.760 2022-08-04
705 2022-08-05 657,235 -20,301 0.01 5,681,444,293 2,063,718 3.140 2022-08-03
706 2022-08-03 677,536 9,600 0.01 5,681,444,293 2,147,789 3.170 2022-08-01
707 2022-08-02 667,936 10,000 0.01 5,681,444,293 2,137,395 3.200 2022-07-29
708 2022-07-28 657,936 825 0.01 5,681,444,293 2,223,824 3.380 2022-07-26
709 2022-07-27 657,111 -5,000 0.01 5,681,444,293 2,227,606 3.390 2022-07-25
710 2022-07-26 662,111 -10,148 0.01 5,681,444,293 2,184,966 3.300 2022-07-22
711 2022-07-22 672,259 -10,503 0.01 5,681,444,293 2,171,397 3.230 2022-07-20
712 2022-07-21 682,762 -4 0.01 5,681,444,293 2,130,217 3.120 2022-07-19
713 2022-07-20 682,766 -57 0.01 5,681,444,293 2,178,024 3.190 2022-07-18
714 2022-07-19 682,823 569 0.01 5,681,444,293 2,164,549 3.170 2022-07-15
715 2022-07-15 682,254 -40,000 0.01 5,681,444,293 2,190,035 3.210 2022-07-13
716 2022-07-14 722,254 170 0.01 5,681,444,293 2,282,323 3.160 2022-07-12
717 2022-07-13 722,084 75,000 0.01 5,681,444,293 2,332,331 3.230 2022-07-11
718 2022-07-12 647,084 -570 0.01 5,681,444,293 2,238,911 3.460 2022-07-08
719 2022-07-08 647,654 25 0.01 5,681,444,293 2,150,211 3.320 2022-07-06
720 2022-07-07 647,629 -276 0.01 5,681,444,293 2,201,939 3.400 2022-07-05
721 2022-07-06 647,905 12 0.01 5,681,444,293 2,196,398 3.390 2022-07-04
722 2022-07-05 647,893 38 0.01 5,681,444,293 2,306,499 3.560 2022-06-30
723 2022-06-30 647,855 -10,000 0.01 5,681,444,293 2,397,064 3.700 2022-06-28
724 2022-06-29 657,855 -29,988 0.01 5,681,444,293 2,216,971 3.370 2022-06-27
725 2022-06-28 687,843 -60,000 0.01 5,681,444,293 2,180,462 3.170 2022-06-24
726 2022-06-27 747,843 40,000 0.01 5,681,444,293 2,265,964 3.030 2022-06-23
727 2022-06-24 707,843 842 0.01 5,681,444,293 2,151,843 3.040 2022-06-22
728 2022-06-23 707,001 -60,000 0.01 5,681,444,293 2,205,843 3.120 2022-06-21
729 2022-06-22 767,001 40,000 0.01 5,681,444,293 2,347,023 3.060 2022-06-20
730 2022-06-21 727,001 -823 0.01 5,681,444,293 2,297,323 3.160 2022-06-17
731 2022-06-20 727,824 -56 0.01 5,681,444,293 2,307,202 3.170 2022-06-16
732 2022-06-17 727,880 -20,000 0.01 5,681,444,293 2,329,216 3.200 2022-06-15
733 2022-06-16 747,880 875 0.01 5,681,444,293 2,385,737 3.190 2022-06-14
734 2022-06-15 747,005 90,000 0.01 5,681,444,293 2,390,416 3.200 2022-06-13
735 2022-06-10 657,005 -565 0.01 5,681,444,293 2,299,518 3.500 2022-06-08
736 2022-06-09 657,570 -5,000 0.01 5,681,444,293 2,183,132 3.320 2022-06-07
737 2022-06-08 662,570 -290 0.01 5,681,444,293 2,219,610 3.350 2022-06-06
738 2022-06-06 662,860 30 0.01 5,681,444,293 2,174,181 3.280 2022-06-01
739 2022-06-01 662,830 -50,150 0.01 5,681,444,293 2,121,056 3.200 2022-05-30
740 2022-05-31 712,980 30,150 0.01 5,681,444,293 2,146,070 3.010 2022-05-27
741 2022-05-26 682,830 809 0.01 5,681,444,293 2,055,318 3.010 2022-05-24
742 2022-05-25 682,021 30,000 0.01 5,681,444,293 2,134,726 3.130 2022-05-23
743 2022-05-20 652,021 -220 0.01 5,681,444,293 2,112,548 3.240 2022-05-18
744 2022-05-19 652,241 160 0.01 5,681,444,293 2,132,828 3.270 2022-05-17
745 2022-05-18 652,081 -60,000 0.01 5,681,444,293 2,106,222 3.230 2022-05-16
746 2022-05-17 712,081 20,000 0.01 5,681,444,293 2,193,209 3.080 2022-05-13
747 2022-05-16 692,081 -20,000 0.01 5,681,444,293 2,131,609 3.080 2022-05-12
748 2022-05-13 712,081 -99,993 0.01 5,681,444,293 2,186,089 3.070 2022-05-11
749 2022-05-12 812,074 -38,982 0.01 5,681,444,293 2,476,826 3.050 2022-05-10
750 2022-05-11 851,056 169,000 0.01 5,681,444,293 2,638,274 3.100 2022-05-06
751 2022-05-10 682,056 30,000 0.01 5,681,444,293 2,250,785 3.300 2022-05-05
752 2022-05-06 652,056 -566 0.01 5,681,444,293 2,190,908 3.360 2022-05-04
753 2022-05-05 652,622 -20,365 0.01 5,681,444,293 2,205,862 3.380 2022-05-03
754 2022-05-04 672,987 -40,000 0.01 5,681,444,293 2,254,506 3.350 2022-04-29
755 2022-05-03 712,987 20,000 0.01 5,681,444,293 2,317,208 3.250 2022-04-28
756 2022-04-29 692,987 -39,295 0.01 5,681,444,293 2,259,138 3.260 2022-04-27
757 2022-04-28 732,282 -70,000 0.01 5,681,444,293 2,350,625 3.210 2022-04-26
758 2022-04-27 802,282 12,875 0.01 5,681,444,293 2,535,211 3.160 2022-04-25
759 2022-04-26 789,407 -73,000 0.01 5,681,444,293 2,605,043 3.300 2022-04-22
760 2022-04-25 862,407 210,000 0.02 5,681,444,293 2,863,191 3.320 2022-04-21
761 2022-04-22 652,407 -50,000 0.01 5,681,444,293 2,296,473 3.520 2022-04-20
762 2022-04-21 702,407 50,000 0.01 5,681,444,293 2,416,280 3.440 2022-04-19
763 2022-04-20 652,407 -9,660 0.01 5,681,444,293 2,322,569 3.560 2022-04-14
764 2022-04-14 662,067 -76 0.01 5,681,444,293 2,277,510 3.440 2022-04-12
765 2022-04-13 662,143 10,121 0.01 5,681,444,293 2,158,586 3.260 2022-04-11
766 2022-04-12 652,022 -694 0.01 5,681,444,293 2,314,678 3.550 2022-04-08
767 2022-04-08 652,716 540 0.01 5,681,444,293 2,473,794 3.790 2022-04-06
768 2022-04-06 652,176 53 0.01 5,681,444,293 2,523,921 3.870 2022-04-01
769 2022-04-01 652,123 -43,201 0.01 5,681,444,293 2,569,365 3.940 2022-03-30
770 2022-03-30 695,324 48,000 0.01 5,681,444,293 2,607,465 3.750 2022-03-28
771 2022-03-29 647,324 147 0.01 5,681,444,293 2,511,617 3.880 2022-03-25
772 2022-03-25 647,177 -100 0.01 5,681,444,293 2,575,764 3.980 2022-03-23
773 2022-03-23 647,277 -52 0.01 5,681,444,293 2,466,125 3.810 2022-03-21
774 2022-03-22 647,329 -37,858 0.01 5,681,444,293 2,485,743 3.840 2022-03-18
775 2022-03-21 685,187 -280,000 0.01 5,681,444,293 2,452,969 3.580 2022-03-17
776 2022-03-18 965,187 -140,000 0.02 5,681,444,293 3,040,339 3.150 2022-03-16
777 2022-03-17 1,105,187 12 0.02 5,681,444,293 3,227,146 2.920 2022-03-15
778 2022-03-16 1,105,175 280,000 0.02 5,681,444,293 3,547,612 3.210 2022-03-14
779 2022-03-15 825,175 -324 0.01 5,681,444,293 3,020,141 3.660 2022-03-11
780 2022-03-14 825,499 -95 0.01 5,681,444,293 3,103,876 3.760 2022-03-10
781 2022-03-11 825,594 165 0.01 5,681,444,293 3,021,674 3.660 2022-03-09
782 2022-03-09 825,429 9,613 0.01 5,681,444,293 3,103,613 3.760 2022-03-07
783 2022-03-07 815,816 30,261 0.01 5,681,444,293 3,369,320 4.130 2022-03-03
784 2022-03-02 785,555 20,000 0.01 5,681,444,293 3,456,442 4.400 2022-02-28
785 2022-02-28 765,555 30,460 0.01 5,681,444,293 3,467,964 4.530 2022-02-24
786 2022-02-25 735,095 4,500 0.01 5,681,444,293 3,499,052 4.760 2022-02-23
787 2022-02-24 730,595 62,000 0.01 5,681,444,293 3,565,304 4.880 2022-02-22
788 2022-02-23 668,595 550 0.01 5,681,444,293 3,369,719 5.040 2022-02-21
789 2022-02-22 668,045 30,000 0.01 5,681,444,293 3,433,751 5.140 2022-02-18
790 2022-02-18 638,045 2 0.01 5,681,444,293 3,362,497 5.270 2022-02-16
791 2022-02-15 638,043 -641 0.01 5,681,444,293 3,324,204 5.210 2022-02-11
792 2022-02-14 638,684 -283 0.01 5,681,444,293 3,365,865 5.270 2022-02-10
793 2022-02-09 638,967 640 0.01 5,681,444,293 3,354,577 5.250 2022-02-07
794 2022-02-08 638,327 -441 0.01 5,681,444,293 3,312,917 5.190 2022-02-04
795 2022-02-04 638,768 681 0.01 5,681,444,293 3,257,717 5.100 2022-01-27
796 2022-01-26 638,087 2 0.01 5,681,444,293 3,401,004 5.330 2022-01-24
797 2022-01-25 638,085 78 0.01 5,681,444,293 3,483,944 5.460 2022-01-21
798 2022-01-24 638,007 -900 0.01 5,681,444,293 3,406,957 5.340 2022-01-20
799 2022-01-17 638,907 8,000 0.01 5,681,444,293 3,188,146 4.990 2022-01-13
800 2022-01-14 630,907 233 0.01 5,681,444,293 3,255,480 5.160 2022-01-12
801 2022-01-13 630,674 347 0.01 5,681,444,293 3,184,904 5.050 2022-01-11
802 2022-01-11 630,327 91 0.01 5,681,444,293 3,183,151 5.050 2022-01-07
803 2022-01-10 630,236 -399 0.01 5,681,444,293 3,207,901 5.090 2022-01-06
804 2022-01-06 630,635 -179 0.01 5,681,444,293 3,317,140 5.260 2022-01-04
805 2022-01-04 630,814 114 0.01 5,681,444,293 3,198,227 5.070 2021-12-30
806 2021-12-30 630,700 417 0.01 5,681,444,293 3,235,491 5.130 2021-12-28
807 2021-12-29 630,283 -8,000 0.01 5,681,444,293 3,132,507 4.970 2021-12-23
808 2021-12-28 638,283 -125 0.01 5,681,444,293 3,140,352 4.920 2021-12-22
809 2021-12-23 638,408 59 0.01 5,681,444,293 3,013,286 4.720 2021-12-21
810 2021-12-21 638,349 322 0.01 5,681,444,293 3,102,376 4.860 2021-12-17
811 2021-12-20 638,027 7,691 0.01 5,681,444,293 3,209,276 5.030 2021-12-16
812 2021-12-17 630,336 -8,344 0.01 5,681,444,293 3,189,500 5.060 2021-12-15
813 2021-12-16 638,680 7,820 0.01 5,681,444,293 3,193,400 5.000 2021-12-14
814 2021-12-15 630,860 -56 0.01 5,681,444,293 3,293,089 5.220 2021-12-13
815 2021-12-14 630,916 915 0.01 5,681,444,293 3,400,637 5.390 2021-12-10
816 2021-12-10 630,001 -814 0.01 5,681,444,293 3,509,106 5.570 2021-12-08
817 2021-12-09 630,815 138 0.01 5,681,444,293 3,519,948 5.580 2021-12-07
818 2021-12-07 630,677 -7,346 0.01 5,681,444,293 3,411,963 5.410 2021-12-03
819 2021-12-06 638,023 -374 0.01 5,681,444,293 3,419,803 5.360 2021-12-02
820 2021-12-03 638,397 8,377 0.01 5,681,444,293 3,396,272 5.320 2021-12-01
821 2021-12-02 630,020 -733 0.01 5,681,444,293 3,496,611 5.550 2021-11-30
822 2021-12-01 630,753 -265 0.01 5,681,444,293 3,519,602 5.580 2021-11-29
823 2021-11-30 631,018 998 0.01 5,681,444,293 3,773,488 5.980 2021-11-26
824 2021-11-29 630,020 3,169 0.01 5,681,444,293 4,095,130 6.500 2021-11-25
825 2021-11-26 626,851 309 0.01 5,681,444,293 4,011,846 6.400 2021-11-24
826 2021-11-24 626,542 -228 0.01 5,681,444,293 3,978,542 6.350 2021-11-22
827 2021-11-23 626,770 590 0.01 5,681,444,293 3,854,636 6.150 2021-11-19
828 2021-11-22 626,180 -240 0.01 5,681,444,293 3,882,316 6.200 2021-11-18
829 2021-11-19 626,420 -542 0.01 5,681,444,293 3,946,446 6.300 2021-11-17
830 2021-11-18 626,962 2,625 0.01 5,681,444,293 3,918,513 6.250 2021-11-16
831 2021-11-17 624,337 -100 0.01 5,681,444,293 3,683,588 5.900 2021-11-15
832 2021-11-16 624,437 -154 0.01 5,681,444,293 3,627,979 5.810 2021-11-12
833 2021-11-15 624,591 363 0.01 5,681,444,293 3,678,841 5.890 2021-11-11
834 2021-11-11 624,228 180 0.01 5,681,444,293 3,651,734 5.850 2021-11-09
835 2021-11-10 624,048 -685 0.01 5,681,444,293 3,706,845 5.940 2021-11-08
836 2021-11-09 624,733 466 0.01 5,681,444,293 3,523,494 5.640 2021-11-05
837 2021-11-08 624,267 112 0.01 5,681,444,293 3,470,925 5.560 2021-11-04
838 2021-11-05 624,155 -513 0.01 5,681,444,293 3,507,751 5.620 2021-11-03
839 2021-11-04 624,668 389 0.01 5,681,444,293 3,548,114 5.680 2021-11-02
840 2021-11-02 624,279 -392 0.01 5,681,444,293 3,627,061 5.810 2021-10-29
841 2021-10-29 624,671 -2 0.01 5,681,444,293 3,716,792 5.950 2021-10-27
842 2021-10-28 624,673 500 0.01 5,681,444,293 3,748,038 6.000 2021-10-26
843 2021-10-27 624,173 -254 0.01 5,681,444,293 3,638,929 5.830 2021-10-25
844 2021-10-26 624,427 -516 0.01 5,681,444,293 3,652,898 5.850 2021-10-22
845 2021-10-19 624,943 528 0.01 5,681,444,293 3,430,937 5.490 2021-10-15
846 2021-10-18 624,415 3,872 0.01 5,681,444,293 3,421,794 5.480 2021-10-12
847 2021-10-15 620,543 200 0.01 5,681,444,293 3,357,138 5.410 2021-10-11
848 2021-10-12 620,343 -10,365 0.01 5,681,444,293 3,349,852 5.400 2021-10-08
849 2021-10-08 630,708 602 0.01 5,681,444,293 3,279,682 5.200 2021-10-06
850 2021-10-07 630,106 9,257 0.01 5,681,444,293 3,270,250 5.190 2021-10-05
851 2021-10-06 620,849 687 0.01 5,681,444,293 3,278,083 5.280 2021-10-04
852 2021-10-04 620,162 -10,800 0.01 5,681,444,293 3,299,262 5.320 2021-09-29
853 2021-09-30 630,962 5,400 0.01 5,681,444,293 3,325,170 5.270 2021-09-28
854 2021-09-29 625,562 50,000 0.01 5,681,444,293 3,227,900 5.160 2021-09-27
855 2021-09-28 575,562 5,222 0.01 5,681,444,293 3,119,546 5.420 2021-09-24
856 2021-09-27 570,340 -23,480 0.01 5,681,444,293 3,245,235 5.690 2021-09-23
857 2021-09-24 593,820 100,732 0.01 5,681,444,293 3,266,010 5.500 2021-09-21
858 2021-09-23 493,088 39,584 0.01 5,681,444,293 2,647,883 5.370 2021-09-20
859 2021-09-21 453,504 75,300 0.01 5,681,444,293 2,399,036 5.290 2021-09-17
860 2021-09-20 378,204 -7,300 0.01 5,681,444,293 1,943,969 5.140 2021-09-16
861 2021-09-17 385,504 134,490 0.01 5,681,444,293 2,062,446 5.350 2021-09-15
862 2021-09-16 251,014 -10,000 0.00 5,681,444,293 1,767,139 7.040 2021-09-14
863 2021-09-15 261,014 11,530 0.00 5,681,444,293 1,845,369 7.070 2021-09-13
864 2021-09-14 249,484 -350 0.00 5,681,444,293 1,818,738 7.290 2021-09-10
865 2021-09-13 249,834 778 0.00 5,681,444,293 1,841,277 7.370 2021-09-09
866 2021-09-10 249,056 -20 0.00 5,681,444,293 1,862,939 7.480 2021-09-08
867 2021-09-09 249,076 -776 0.00 5,681,444,293 1,798,329 7.220 2021-09-07
868 2021-09-07 249,852 590 0.00 5,681,444,293 1,736,471 6.950 2021-09-03
869 2021-09-06 249,262 67 0.00 5,681,444,293 1,752,312 7.030 2021-09-02
870 2021-09-03 249,195 -40,100 0.00 5,681,444,293 1,724,429 6.920 2021-09-01
871 2021-09-02 289,295 -8 0.01 5,681,444,293 1,958,527 6.770 2021-08-31
872 2021-09-01 289,303 -690 0.01 5,681,444,293 1,967,260 6.800 2021-08-30
873 2021-08-30 289,993 70 0.01 5,681,444,293 1,951,653 6.730 2021-08-26
874 2021-08-27 289,923 361 0.01 5,681,444,293 1,901,895 6.560 2021-08-25
875 2021-08-26 289,562 -73,000 0.01 5,681,444,293 1,911,109 6.600 2021-08-24
876 2021-08-25 362,562 49,843 0.01 5,681,444,293 2,131,865 5.880 2021-08-23
877 2021-08-24 312,719 -5,164 0.01 5,681,444,293 1,854,424 5.930 2021-08-20
878 2021-08-23 317,883 -12,920 0.01 5,681,444,293 1,945,444 6.120 2021-08-19
879 2021-08-20 330,803 38,100 0.01 5,681,444,293 2,087,367 6.310 2021-08-18
880 2021-08-19 292,703 14 0.01 5,681,444,293 1,882,080 6.430 2021-08-17
881 2021-08-13 292,689 -159 0.01 5,681,444,293 1,899,552 6.490 2021-08-11
882 2021-08-10 292,848 -3,910 0.01 5,681,444,293 1,871,299 6.390 2021-08-06
883 2021-08-09 296,758 7,000 0.01 5,681,444,293 1,872,543 6.310 2021-08-05
884 2021-08-06 289,758 38,000 0.01 5,681,444,293 1,816,783 6.270 2021-08-04
885 2021-08-05 251,758 159 0.00 5,681,444,293 1,686,779 6.700 2021-08-03
886 2021-08-04 251,599 104 0.00 5,681,444,293 1,731,001 6.880 2021-08-02
887 2021-08-02 251,495 -2,000 0.00 5,681,444,293 1,773,040 7.050 2021-07-29
888 2021-07-29 253,495 50,400 0.00 5,681,444,293 1,764,325 6.960 2021-07-27
889 2021-07-28 203,095 50,000 0.00 5,681,444,293 1,470,408 7.240 2021-07-26
890 2021-07-27 153,095 -8 0.00 5,681,444,293 1,151,274 7.520 2021-07-23
891 2021-07-26 153,103 -422 0.00 5,681,444,293 1,186,548 7.750 2021-07-22
892 2021-07-23 153,525 30,000 0.00 5,681,444,293 1,159,114 7.550 2021-07-21
893 2021-07-21 123,525 29,700 0.00 5,681,444,293 952,378 7.710 2021-07-19
894 2021-07-20 93,825 2,369 0.00 5,681,444,293 743,094 7.920 2021-07-16
895 2021-07-19 91,456 -111 0.00 5,681,444,293 738,050 8.070 2021-07-15
896 2021-07-16 91,567 -154 0.00 5,681,444,293 733,452 8.010 2021-07-14
897 2021-07-15 91,721 408 0.00 5,681,444,293 748,443 8.160 2021-07-13
898 2021-07-14 91,313 -650 0.00 5,681,444,293 740,548 8.110 2021-07-12
899 2021-07-13 91,963 2,346 0.00 5,681,444,293 751,338 8.170 2021-07-09
900 2021-07-12 89,617 40,211 0.00 5,681,444,293 727,690 8.120 2021-07-08
901 2021-07-09 49,406 1,632 0.00 5,681,444,293 410,070 8.300 2021-07-07
902 2021-07-07 47,774 162 0.00 5,681,444,293 400,346 8.380 2021-07-05
903 2021-07-06 47,612 184 0.00 5,681,444,293 404,702 8.500 2021-07-02
904 2021-07-05 47,428 -22,000 0.00 5,681,444,293 402,189 8.480 2021-06-30
905 2021-06-30 69,428 350 0.00 5,681,444,293 563,061 8.110 2021-06-28
906 2021-06-29 69,078 1,156 0.00 5,681,444,293 568,512 8.230 2021-06-25
907 2021-06-28 67,922 20,020 0.00 5,681,444,293 561,036 8.260 2021-06-24
908 2021-06-24 47,902 2,656 0.00 5,681,444,293 408,604 8.530 2021-06-22
909 2021-06-23 45,246 400 0.00 5,681,444,293 400,427 8.850 2021-06-21
910 2021-06-22 44,846 755 0.00 5,681,444,293 387,021 8.630 2021-06-18
911 2021-06-21 44,091 -113 0.00 5,681,444,293 384,033 8.710 2021-06-17
912 2021-06-18 44,204 113 0.00 5,681,444,293 381,923 8.640 2021-06-16
913 2021-06-16 44,091 -477 0.00 5,681,444,293 388,442 8.810 2021-06-11
914 2021-06-15 44,568 -4,100 0.00 5,681,444,293 386,850 8.680 2021-06-10
915 2021-06-11 48,668 342 0.00 5,681,444,293 424,385 8.720 2021-06-09
916 2021-06-10 48,326 -500 0.00 5,681,444,293 420,436 8.700 2021-06-08
917 2021-06-09 48,826 104 0.00 5,681,444,293 425,274 8.710 2021-06-07
918 2021-06-08 48,722 73 0.00 5,681,444,293 434,600 8.920 2021-06-04
919 2021-06-07 48,649 -236 0.00 5,681,444,293 431,030 8.860 2021-06-03
920 2021-06-04 48,885 220 0.00 5,681,444,293 439,476 8.990 2021-06-02
921 2021-06-01 48,665 281 0.00 5,681,444,293 431,659 8.870 2021-05-28
922 2021-05-31 48,384 1,798 0.00 5,681,444,293 434,004 8.970 2021-05-27
923 2021-05-28 46,586 -20,000 0.00 5,681,444,293 430,455 9.240 2021-05-26
924 2021-05-27 66,586 20,000 0.00 5,681,444,293 589,286 8.850 2021-05-25
925 2021-05-26 46,586 -214 0.00 5,681,444,293 414,150 8.890 2021-05-24
926 2021-05-25 46,800 745 0.00 5,681,444,293 417,924 8.930 2021-05-21
927 2021-05-24 46,055 -444 0.00 5,681,444,293 401,600 8.720 2021-05-20
928 2021-05-20 46,499 200 0.00 5,681,444,293 401,751 8.640 2021-05-17
929 2021-05-18 46,299 9,374 0.00 5,681,444,293 400,486 8.650 2021-05-14
930 2021-05-17 36,925 10,508 0.00 5,681,444,293 324,202 8.780 2021-05-13
931 2021-05-14 26,417 -331 0.00 5,681,444,293 238,546 9.030 2021-05-12
932 2021-05-13 26,748 -137 0.00 5,681,444,293 240,999 9.010 2021-05-11
933 2021-05-11 26,885 564 0.00 5,681,444,293 245,460 9.130 2021-05-07
934 2021-05-10 26,321 -470 0.00 5,681,444,293 242,153 9.200 2021-05-06
935 2021-05-06 26,791 664 0.00 5,681,444,293 262,552 9.800 2021-05-04
936 2021-05-05 26,127 2,000 0.00 5,681,444,293 257,612 9.860 2021-05-03
937 2021-05-04 24,127 19,181 0.00 5,681,444,293 243,200 10.08 2021-04-30
938 2021-05-03 4,946 -41,603 0.00 5,681,444,293 50,845 10.28 2021-04-29
939 2021-04-30 46,549 19,947 0.00 5,681,444,293 465,490 10.00 2021-04-28
940 2021-04-29 26,602 -20,000 0.00 5,681,444,293 266,552 10.02 2021-04-27
941 2021-04-28 46,602 -1,083 0.00 5,681,444,293 468,816 10.06 2021-04-26
942 2021-04-27 47,685 3,680 0.00 5,681,444,293 473,512 9.930 2021-04-23
943 2021-04-26 44,005 -2,000 0.00 5,681,444,293 444,451 10.10 2021-04-22
944 2021-04-23 46,005 2,000 0.00 5,681,444,293 460,970 10.02 2021-04-21
945 2021-04-21 44,005 -4,669 0.00 5,681,444,293 450,611 10.24 2021-04-19
946 2021-04-19 48,674 1,763 0.00 5,681,444,293 472,138 9.700 2021-04-15
947 2021-04-16 46,911 -1,109 0.00 5,681,444,293 469,110 10.00 2021-04-14
948 2021-04-15 48,020 23,689 0.00 5,681,444,293 466,274 9.710 2021-04-13
949 2021-04-14 24,331 -44 0.00 5,681,444,293 242,093 9.950 2021-04-12
950 2021-04-13 24,375 19,896 0.00 5,681,444,293 248,625 10.20 2021-04-09
951 2021-04-12 4,479 -182 0.00 5,681,444,293 46,761 10.44 2021-04-08
952 2021-04-09 4,661 559 0.00 5,681,444,293 48,847 10.48 2021-04-07
953 2021-04-07 4,102 -600 0.00 5,681,444,293 41,676 10.16 2021-03-31
954 2021-04-01 4,702 -10,429 0.00 5,681,444,293 48,243 10.26 2021-03-30
955 2021-03-30 15,131 -579 0.00 5,681,414,293 152,823 10.10 2021-03-26
956 2021-03-29 15,710 9,956 0.00 5,681,414,293 154,901 9.860 2021-03-25
957 2021-03-26 5,754 -99 0.00 5,681,414,293 56,044 9.740 2021-03-24
958 2021-03-25 5,853 3,080 0.00 5,681,414,293 59,115 10.10 2021-03-23
959 2021-03-23 2,773 206 0.00 5,681,414,293 28,562 10.30 2021-03-19
960 2021-03-22 2,567 534 0.00 5,681,414,293 28,288 11.02 2021-03-18
961 2021-03-19 2,033 -690 0.00 5,681,414,293 21,956 10.80 2021-03-17
962 2021-03-18 2,723 558 0.00 5,681,414,293 28,537 10.48 2021-03-16
963 2021-03-17 2,165 -201 0.00 5,681,414,293 22,429 10.36 2021-03-15
964 2021-03-16 2,366 356 0.00 5,681,414,293 23,944 10.12 2021-03-12
965 2021-03-15 2,010 -187 0.00 5,681,414,293 20,623 10.26 2021-03-11
966 2021-03-12 2,197 98 0.00 5,681,414,293 22,453 10.22 2021-03-10
967 2021-03-10 2,099 47 0.00 5,681,414,293 21,158 10.08 2021-03-08
968 2021-03-09 2,052 -942 0.00 5,681,414,293 21,300 10.38 2021-03-05
969 2021-03-05 2,994 545 0.00 5,681,414,293 33,114 11.06 2021-03-03
970 2021-03-04 2,449 -87 0.00 5,681,414,293 26,155 10.68 2021-03-02
971 2021-03-03 2,536 109 0.00 5,681,414,293 27,795 10.96 2021-03-01
972 2021-03-02 2,427 -219 0.00 5,679,318,293 26,212 10.80 2021-02-26
973 2021-03-01 2,646 -121 0.00 5,678,414,293 30,429 11.50 2021-02-25
974 2021-02-26 2,767 500 0.00 5,678,144,293 30,990 11.20 2021-02-24
975 2021-02-25 2,267 32 0.00 5,678,144,293 25,390 11.20 2021-02-23
976 2021-02-24 2,235 97 0.00 5,678,144,293 23,199 10.38 2021-02-22
977 2021-02-19 2,138 -432 0.00 5,678,144,293 21,808 10.20 2021-02-17
978 2021-02-18 2,570 -412 0.00 5,678,144,293 25,700 10.00 2021-02-16
979 2021-02-17 2,982 473 0.00 5,678,144,293 29,552 9.910 2021-02-10
980 2021-02-16 2,509 -10 0.00 5,678,144,293 24,287 9.680 2021-02-09
981 2021-02-10 2,519 -1,058 0.00 5,678,144,293 24,157 9.590 2021-02-08
982 2021-02-09 3,577 -287 0.00 5,678,144,293 33,338 9.320 2021-02-05
983 2021-02-08 3,864 773 0.00 5,678,144,293 33,385 8.640 2021-02-04
984 2021-02-05 3,091 -10,012 0.00 5,678,144,293 26,799 8.670 2021-02-03
985 2021-02-03 13,103 -723 0.00 5,678,144,293 107,445 8.200 2021-02-01
986 2021-02-01 13,826 -3,312 0.00 5,678,144,293 116,553 8.430 2021-01-28
987 2021-01-29 17,138 -4,523 0.00 5,678,144,293 148,244 8.650 2021-01-27
988 2021-01-28 21,661 162 0.00 5,678,144,293 182,819 8.440 2021-01-26
989 2021-01-27 21,499 425 0.00 5,678,144,293 182,527 8.490 2021-01-25
990 2021-01-26 21,074 -801 0.00 5,678,144,293 179,972 8.540 2021-01-22
991 2021-01-25 21,875 5,000 0.00 5,678,144,293 194,250 8.880 2021-01-21
992 2021-01-22 16,875 -8,150 0.00 5,678,144,293 149,513 8.860 2021-01-20
993 2021-01-21 25,025 -14,355 0.00 5,678,144,293 215,966 8.630 2021-01-19
994 2021-01-20 39,380 9,692 0.00 5,678,144,293 330,004 8.380 2021-01-18
995 2021-01-19 29,688 436 0.00 5,678,144,293 249,973 8.420 2021-01-15
996 2021-01-18 29,252 -15,000 0.00 5,678,144,293 248,349 8.490 2021-01-14
997 2021-01-15 44,252 -9,000 0.00 5,678,144,293 374,372 8.460 2021-01-13
998 2021-01-14 53,252 -408 0.00 5,678,144,293 449,447 8.440 2021-01-12
999 2021-01-13 53,660 9,668 0.00 5,678,144,293 449,671 8.380 2021-01-11
1000 2021-01-12 43,992 241 0.00 5,678,144,293 380,091 8.640 2021-01-08
1001 2021-01-11 43,751 600 0.00 5,678,144,293 373,634 8.540 2021-01-07
1002 2021-01-07 43,151 -70 0.00 5,678,144,293 373,256 8.650 2021-01-05
1003 2021-01-05 43,221 -5,820 0.00 5,678,144,293 376,023 8.700 2020-12-30
1004 2021-01-04 49,041 -503 0.00 5,678,144,293 421,753 8.600 2020-12-29
1005 2020-12-30 49,544 6,000 0.00 5,676,144,293 417,656 8.430 2020-12-28
1006 2020-12-29 43,544 -5,600 0.00 5,676,144,293 367,076 8.430 2020-12-23
1007 2020-12-23 49,144 9,925 0.00 5,676,144,293 431,484 8.780 2020-12-21
1008 2020-12-22 39,219 3,600 0.00 5,676,144,293 351,010 8.950 2020-12-18
1009 2020-12-21 35,619 10,006 0.00 5,676,144,293 323,421 9.080 2020-12-17
1010 2020-12-18 25,613 280 0.00 5,676,144,293 231,285 9.030 2020-12-16
1011 2020-12-17 25,333 -558 0.00 5,676,144,293 229,010 9.040 2020-12-15
1012 2020-12-15 25,891 520 0.00 5,676,144,293 238,197 9.200 2020-12-11
1013 2020-12-14 25,371 -9,923 0.00 5,676,144,293 236,458 9.320 2020-12-10
1014 2020-12-11 35,294 -544 0.00 5,676,144,293 320,470 9.080 2020-12-09
1015 2020-12-10 35,838 10,000 0.00 5,676,144,293 327,918 9.150 2020-12-08
1016 2020-12-09 25,838 711 0.00 5,676,144,293 240,293 9.300 2020-12-07
1017 2020-12-08 25,127 1,900 0.00 5,676,144,293 231,671 9.220 2020-12-04
1018 2020-12-07 23,227 56 0.00 5,676,144,293 212,527 9.150 2020-12-03
1019 2020-12-04 23,171 -8,538 0.00 5,676,144,293 211,783 9.140 2020-12-02
1020 2020-12-03 31,709 -897 0.00 5,676,144,293 287,918 9.080 2020-12-01
1021 2020-12-02 32,606 1,061 0.00 5,676,144,293 295,736 9.070 2020-11-30
1022 2020-11-27 31,545 424 0.00 5,676,144,293 287,060 9.100 2020-11-25
1023 2020-11-26 31,121 -717 0.00 5,676,144,293 283,201 9.100 2020-11-24
1024 2020-11-25 31,838 18,700 0.00 5,676,144,293 285,587 8.970 2020-11-23
1025 2020-11-24 13,138 9,225 0.00 5,676,144,293 123,234 9.380 2020-11-20
1026 2020-11-20 3,913 -30 0.00 5,676,144,293 36,743 9.390 2020-11-18
1027 2020-11-18 3,943 -19,800 0.00 5,676,144,293 37,025 9.390 2020-11-16
1028 2020-11-17 23,743 10,611 0.00 5,676,144,293 217,961 9.180 2020-11-13
1029 2020-11-16 13,132 -10,327 0.00 5,676,144,293 123,441 9.400 2020-11-12
1030 2020-11-13 23,459 -362 0.00 5,676,144,293 224,033 9.550 2020-11-11
1031 2020-11-12 23,821 -7,060 0.00 5,676,144,293 229,396 9.630 2020-11-10
1032 2020-11-11 30,881 -13,803 0.00 5,676,144,293 273,914 8.870 2020-11-09
1033 2020-11-10 44,684 9,713 0.00 5,676,144,293 381,155 8.530 2020-11-06
1034 2020-11-09 34,971 696 0.00 5,676,144,293 299,352 8.560 2020-11-05
1035 2020-11-06 34,275 -11,000 0.00 5,676,144,293 287,225 8.380 2020-11-04
1036 2020-11-05 45,275 4,183 0.00 5,676,144,293 377,594 8.340 2020-11-03
1037 2020-11-04 41,092 5,000 0.00 5,676,144,293 339,009 8.250 2020-11-02
1038 2020-11-03 36,092 19,291 0.00 5,676,144,293 289,819 8.030 2020-10-30
1039 2020-11-02 16,801 -1,009 0.00 5,676,144,293 137,096 8.160 2020-10-29
1040 2020-10-30 17,810 276 0.00 5,676,144,293 146,576 8.230 2020-10-28
1041 2020-10-29 17,534 2,803 0.00 5,676,144,293 146,584 8.360 2020-10-27
1042 2020-10-28 14,731 -638 0.00 5,676,144,293 125,508 8.520 2020-10-23
1043 2020-10-27 15,369 -15,000 0.00 5,676,144,293 131,559 8.560 2020-10-22
1044 2020-10-23 30,369 7,154 0.00 5,676,144,293 249,026 8.200 2020-10-21
1045 2020-10-22 23,215 -6,000 0.00 5,676,144,293 191,524 8.250 2020-10-20
1046 2020-10-20 29,215 5,415 0.00 5,676,144,293 237,518 8.130 2020-10-16
1047 2020-10-19 23,800 3,500 0.00 5,676,144,293 193,732 8.140 2020-10-15
1048 2020-10-16 20,300 1,674 0.00 5,676,144,293 170,723 8.410 2020-10-14
1049 2020-10-15 18,626 6,000 0.00 5,676,144,293 162,419 8.720 2020-10-12
1050 2020-10-14 12,626 -282 0.00 5,676,144,293 109,341 8.660 2020-10-09
1051 2020-10-12 12,908 8,000 0.00 5,676,144,293 113,461 8.790 2020-10-08
1052 2020-10-09 4,908 812 0.00 5,676,144,293 44,466 9.060 2020-10-07
1053 2020-10-08 4,096 24 0.00 5,676,144,293 37,437 9.140 2020-10-06
1054 2020-10-07 4,072 -380 0.00 5,676,144,293 36,444 8.950 2020-10-05
1055 2020-10-06 4,452 84 0.00 5,676,144,293 40,647 9.130 2020-09-30
1056 2020-10-05 4,368 2 0.00 5,676,144,293 39,880 9.130 2020-09-29
1057 2020-09-30 4,366 80 0.00 5,676,144,293 39,381 9.020 2020-09-28
1058 2020-09-29 4,286 -295 0.00 5,675,894,293 38,703 9.030 2020-09-25
1059 2020-09-28 4,581 420 0.00 5,675,894,293 42,191 9.210 2020-09-24
1060 2020-09-25 4,161 -560 0.00 5,675,894,293 39,321 9.450 2020-09-23
1061 2020-09-24 4,721 2,482 0.00 5,675,894,293 44,566 9.440 2020-09-22
1062 2020-09-23 2,239 46 0.00 5,675,894,293 22,368 9.990 2020-09-21
1063 2020-09-22 2,193 -568 0.00 5,675,894,293 22,632 10.32 2020-09-18
1064 2020-09-18 2,761 531 0.00 5,675,894,293 29,156 10.56 2020-09-16
1065 2020-09-15 2,230 218 0.00 5,675,894,293 23,683 10.62 2020-09-11
1066 2020-09-14 2,012 -704 0.00 5,675,894,293 20,925 10.40 2020-09-10
1067 2020-09-10 2,716 238 0.00 5,675,894,293 27,812 10.24 2020-09-08
1068 2020-09-09 2,478 -141 0.00 5,675,894,293 25,424 10.26 2020-09-07
1069 2020-09-08 2,619 -371 0.00 5,675,894,293 27,604 10.54 2020-09-04
1070 2020-09-07 2,990 912 0.00 5,675,894,293 32,352 10.82 2020-09-03
1071 2020-09-04 2,078 -757 0.00 5,675,894,293 22,193 10.68 2020-09-02
1072 2020-09-02 2,835 5 0.00 5,675,894,293 30,221 10.66 2020-08-31
1073 2020-09-01 2,830 761 0.00 5,675,894,293 30,451 10.76 2020-08-28
1074 2020-08-28 2,069 -396 0.00 5,675,874,293 22,304 10.78 2020-08-26
1075 2020-08-27 2,465 369 0.00 5,675,874,293 26,474 10.74 2020-08-25
1076 2020-08-26 2,096 -2,787 0.00 5,675,874,293 21,589 10.30 2020-08-24
1077 2020-08-25 4,883 852 0.00 5,667,369,293 51,076 10.46 2020-08-21
1078 2020-08-24 4,031 -83 0.00 5,667,369,293 39,302 9.750 2020-08-20
1079 2020-08-21 4,114 -29 0.00 5,667,369,293 40,399 9.820 2020-08-19
1080 2020-08-17 4,143 -1 0.00 5,667,369,293 39,939 9.640 2020-08-13
1081 2020-08-13 4,144 -79 0.00 5,667,369,293 42,103 10.16 2020-08-11
1082 2020-08-12 4,223 76 0.00 5,667,369,293 40,836 9.670 2020-08-10
1083 2020-08-11 4,147 -227 0.00 5,667,369,293 38,235 9.220 2020-08-07
1084 2020-08-10 4,374 -600 0.00 5,667,369,293 39,016 8.920 2020-08-06
1085 2020-08-07 4,974 600 0.00 5,667,369,293 44,766 9.000 2020-08-05
1086 2020-08-06 4,374 -589 0.00 5,667,369,293 39,191 8.960 2020-08-04
1087 2020-08-05 4,963 140 0.00 5,667,369,293 43,674 8.800 2020-08-03
1088 2020-07-31 4,823 751 0.00 5,667,369,293 41,381 8.580 2020-07-29
1089 2020-07-30 4,072 -845 0.00 5,667,369,293 33,920 8.330 2020-07-28
1090 2020-07-28 4,917 466 0.00 5,667,369,293 40,664 8.270 2020-07-24
1091 2020-07-23 4,451 120 0.00 5,667,369,293 39,703 8.920 2020-07-21
1092 2020-07-22 4,331 -221 0.00 5,667,369,293 38,329 8.850 2020-07-20
1093 2020-07-21 4,552 481 0.00 5,667,369,293 41,014 9.010 2020-07-17
1094 2020-07-17 4,071 -274 0.00 5,667,369,293 37,820 9.290 2020-07-15
1095 2020-07-16 4,345 -183 0.00 5,667,369,293 41,278 9.500 2020-07-14
1096 2020-07-13 4,528 -263 0.00 5,667,369,293 38,307 8.460 2020-07-09
1097 2020-07-10 4,791 -42 0.00 5,667,369,293 42,113 8.790 2020-07-08
1098 2020-07-08 4,833 179 0.00 5,667,369,293 44,657 9.240 2020-07-06
1099 2020-07-07 4,654 -321 0.00 5,667,369,293 41,700 8.960 2020-07-03
1100 2020-07-06 4,975 573 0.00 5,667,369,293 44,128 8.870 2020-07-02
1101 2020-07-03 4,402 -440 0.00 5,667,369,293 37,857 8.600 2020-06-30
1102 2020-07-02 4,842 -100 0.00 5,667,369,293 41,351 8.540 2020-06-29
1103 2020-06-30 4,942 527 0.00 5,667,369,293 43,490 8.800 2020-06-26
1104 2020-06-29 4,415 -265 0.00 5,667,369,293 39,294 8.900 2020-06-24
1105 2020-06-24 4,680 251 0.00 5,667,369,293 41,137 8.790 2020-06-22
1106 2020-06-23 4,429 45 0.00 5,667,369,293 40,614 9.170 2020-06-19
1107 2020-06-22 4,384 -328 0.00 5,667,369,293 39,193 8.940 2020-06-18
1108 2020-06-19 4,712 460 0.00 5,667,369,293 42,220 8.960 2020-06-17
1109 2020-06-18 4,252 -500 0.00 5,667,369,293 38,098 8.960 2020-06-16
1110 2020-06-16 4,752 680 0.00 5,667,369,293 43,956 9.250 2020-06-12
1111 2020-06-15 4,072 -589 0.00 5,667,369,293 37,096 9.110 2020-06-11
1112 2020-06-12 4,661 577 0.00 5,667,369,293 45,025 9.660 2020-06-10
1113 2020-06-11 4,084 -100 0.00 5,667,369,293 39,615 9.700 2020-06-09
1114 2020-06-10 4,184 -315 0.00 5,667,369,293 39,915 9.540 2020-06-08
1115 2020-06-09 4,499 -10,469 0.00 5,667,369,293 42,651 9.480 2020-06-05
1116 2020-06-08 14,968 2 0.00 5,667,369,293 139,352 9.310 2020-06-04
1117 2020-06-04 14,966 310 0.00 5,667,369,293 134,694 9.000 2020-06-02
1118 2020-06-02 14,656 -188 0.00 5,667,369,293 126,188 8.610 2020-05-29
1119 2020-06-01 14,844 176 0.00 5,667,369,293 129,143 8.700 2020-05-28
1120 2020-05-29 14,668 -8,330 0.00 5,667,369,293 130,252 8.880 2020-05-27
1121 2020-05-28 22,998 10,892 0.00 5,667,369,293 203,302 8.840 2020-05-26
1122 2020-05-27 12,106 -827 0.00 5,667,369,293 99,875 8.250 2020-05-25
1123 2020-05-26 12,933 551 0.00 5,667,369,293 104,111 8.050 2020-05-22
1124 2020-05-25 12,382 -2,100 0.00 5,667,369,293 107,104 8.650 2020-05-21
1125 2020-05-22 14,482 -245 0.00 5,667,369,293 125,269 8.650 2020-05-20
1126 2020-05-21 14,727 520 0.00 5,667,369,293 124,296 8.440 2020-05-19
1127 2020-05-19 14,207 -531 0.00 5,667,369,293 114,366 8.050 2020-05-15
1128 2020-05-18 14,738 2,000 0.00 5,667,369,293 117,020 7.940 2020-05-14
1129 2020-05-15 12,738 392 0.00 5,667,369,293 103,305 8.110 2020-05-13
1130 2020-05-14 12,346 329 0.00 5,667,369,293 100,496 8.140 2020-05-12
1131 2020-05-13 12,017 -557 0.00 5,667,369,293 99,260 8.260 2020-05-11
1132 2020-05-12 12,574 438 0.00 5,667,369,293 101,849 8.100 2020-05-08
1133 2020-05-11 12,136 -482 0.00 5,667,369,293 93,326 7.690 2020-05-07
1134 2020-05-07 12,618 496 0.00 5,667,369,293 95,897 7.600 2020-05-05
1135 2020-05-06 12,122 -593 0.00 5,667,369,293 91,157 7.520 2020-05-04
1136 2020-04-29 12,715 500 0.00 5,667,369,293 97,270 7.650 2020-04-27
1137 2020-04-28 12,215 -723 0.00 5,667,369,293 93,323 7.640 2020-04-24
1138 2020-04-27 12,938 3,000 0.00 5,667,369,293 100,270 7.750 2020-04-23
1139 2020-04-24 9,938 -3,518 0.00 5,667,369,293 77,516 7.800 2020-04-22
1140 2020-04-23 13,456 340 0.00 5,667,369,293 103,073 7.660 2020-04-21
1141 2020-04-21 13,116 -100 0.00 5,667,369,293 103,616 7.900 2020-04-17
1142 2020-04-20 13,216 -550 0.00 5,667,369,293 100,574 7.610 2020-04-16
1143 2020-04-17 13,766 495 0.00 5,667,369,293 105,310 7.650 2020-04-15
1144 2020-04-15 13,271 -320 0.00 5,667,369,293 99,267 7.480 2020-04-09
1145 2020-04-14 13,591 34 0.00 5,667,369,293 94,865 6.980 2020-04-08
1146 2020-04-09 13,557 98 0.00 5,667,369,293 95,306 7.030 2020-04-07
1147 2020-04-08 13,459 -269 0.00 5,667,369,293 90,444 6.720 2020-04-06
1148 2020-04-07 13,728 119 0.00 5,667,369,293 88,957 6.480 2020-04-03
1149 2020-04-06 13,609 -288 0.00 5,667,369,293 86,145 6.330 2020-04-02
1150 2020-04-03 13,897 -26 0.00 5,667,369,293 89,914 6.470 2020-04-01
1151 2020-04-02 13,923 145 0.00 5,667,369,293 91,196 6.550 2020-03-31
1152 2020-04-01 13,778 171 0.00 5,667,369,293 88,868 6.450 2020-03-30
1153 2020-03-31 13,607 -1,260 0.00 5,667,369,293 90,623 6.660 2020-03-27
1154 2020-03-30 14,867 -846 0.00 5,667,369,293 101,096 6.800 2020-03-26
1155 2020-03-27 15,713 2,120 0.00 5,667,369,293 107,320 6.830 2020-03-25
1156 2020-03-26 13,593 -3 0.00 5,667,369,293 88,490 6.510 2020-03-24
1157 2020-03-25 13,596 564 0.00 5,667,369,293 80,216 5.900 2020-03-23
1158 2020-03-24 13,032 1,291 0.00 5,667,369,293 84,056 6.450 2020-03-20
1159 2020-03-23 11,741 201 0.00 5,667,369,293 71,620 6.100 2020-03-19
1160 2020-03-20 11,540 283 0.00 5,667,369,293 75,702 6.560 2020-03-18
1161 2020-03-19 11,257 -39 0.00 5,667,369,293 79,137 7.030 2020-03-17
1162 2020-03-18 11,296 3,930 0.00 5,667,369,293 81,896 7.250 2020-03-16
1163 2020-03-17 7,366 106 0.00 5,667,369,293 57,602 7.820 2020-03-13
1164 2020-03-16 7,260 -668 0.00 5,667,369,293 58,007 7.990 2020-03-12
1165 2020-03-13 7,928 892 0.00 5,667,369,293 65,882 8.310 2020-03-11
1166 2020-03-12 7,036 -5,051 0.00 5,667,369,293 59,384 8.440 2020-03-10
1167 2020-03-11 12,087 4,665 0.00 5,667,369,293 97,421 8.060 2020-03-09
1168 2020-03-10 7,422 5,374 0.00 5,667,369,293 64,571 8.700 2020-03-06
1169 2020-03-09 2,048 -7,083 0.00 5,667,369,293 18,227 8.900 2020-03-05
1170 2020-03-06 9,131 6,216 0.00 5,667,369,293 79,348 8.690 2020-03-04
1171 2020-03-05 2,915 -6,420 0.00 5,667,369,293 25,798 8.850 2020-03-03
1172 2020-03-04 9,335 7,249 0.00 5,667,369,293 81,961 8.780 2020-03-02
1173 2020-03-03 2,086 -167 0.00 5,667,369,293 18,399 8.820 2020-02-28
1174 2020-03-02 2,253 220 0.00 5,667,369,293 20,277 9.000 2020-02-27
1175 2020-02-27 2,033 -654 0.00 5,667,369,293 18,480 9.090 2020-02-25
1176 2020-02-26 2,687 608 0.00 5,667,369,293 24,076 8.960 2020-02-24
1177 2020-02-25 2,079 17 0.00 5,664,369,293 19,106 9.190 2020-02-21
1178 2020-02-21 2,062 -6,000 0.00 5,664,369,293 19,486 9.450 2020-02-19
1179 2020-02-20 8,062 6,030 0.00 5,664,369,293 75,622 9.380 2020-02-18
1180 2020-02-18 2,032 -25 0.00 5,664,369,293 19,548 9.620 2020-02-14
1181 2020-02-17 2,057 -727 0.00 5,664,369,293 20,200 9.820 2020-02-13
1182 2020-02-14 2,784 548 0.00 5,664,369,293 26,671 9.580 2020-02-12
1183 2020-02-13 2,236 -54 0.00 5,664,369,293 20,303 9.080 2020-02-11
1184 2020-02-12 2,290 -557 0.00 5,664,369,293 20,541 8.970 2020-02-10
1185 2020-02-11 2,847 474 0.00 5,664,369,293 26,107 9.170 2020-02-07
1186 2020-02-10 2,373 -6,800 0.00 5,664,369,293 21,808 9.190 2020-02-06
1187 2020-02-07 9,173 -64 0.00 5,664,369,293 79,713 8.690 2020-02-05
1188 2020-02-06 9,237 -664 0.00 5,664,369,293 81,286 8.800 2020-02-04
1189 2020-02-04 9,901 -96 0.00 5,664,369,293 86,832 8.770 2020-01-31
1190 2020-02-03 9,997 -29,900 0.00 5,664,369,293 86,874 8.690 2020-01-30
1191 2020-01-31 39,897 5,140 0.00 5,664,369,293 353,088 8.850 2020-01-29
1192 2020-01-30 34,757 287 0.00 5,664,369,293 318,027 9.150 2020-01-23
1193 2020-01-29 34,470 -314 0.00 5,664,369,293 330,223 9.580 2020-01-22
1194 2020-01-23 34,784 520 0.00 5,664,369,293 327,317 9.410 2020-01-21
1195 2020-01-22 34,264 2,000 0.00 5,664,369,293 336,815 9.830 2020-01-20
1196 2020-01-20 32,264 -711 0.00 5,664,369,293 334,255 10.36 2020-01-16
1197 2020-01-17 32,975 112 0.00 5,664,369,293 338,983 10.28 2020-01-15
1198 2020-01-16 32,863 31 0.00 5,664,369,293 339,803 10.34 2020-01-14
1199 2020-01-15 32,832 426 0.00 5,664,369,293 326,678 9.950 2020-01-13
1200 2020-01-14 32,406 87 0.00 5,664,369,293 324,060 10.00 2020-01-10
1201 2020-01-13 32,319 -515 0.00 5,664,369,293 317,696 9.830 2020-01-09
1202 2020-01-10 32,834 -106 0.00 5,664,369,293 309,953 9.440 2020-01-08
1203 2020-01-09 32,940 105 0.00 5,664,369,293 311,283 9.450 2020-01-07
1204 2020-01-08 32,835 822 0.00 5,664,369,293 306,022 9.320 2020-01-06
1205 2020-01-07 32,013 -300 0.00 5,664,369,293 299,642 9.360 2020-01-03
1206 2020-01-06 32,313 -4,348 0.00 5,664,369,293 301,157 9.320 2020-01-02
1207 2020-01-03 36,661 78 0.00 5,664,369,293 330,316 9.010 2019-12-30
1208 2019-12-30 36,583 142 0.00 5,664,369,293 318,272 8.700 2019-12-23
1209 2019-12-23 36,441 -313 0.00 5,664,369,293 318,494 8.740 2019-12-19
1210 2019-12-20 36,754 221 0.00 5,664,369,293 324,170 8.820 2019-12-18
1211 2019-12-19 36,533 -30 0.00 5,664,369,293 323,682 8.860 2019-12-17
1212 2019-12-17 36,563 -96 0.00 5,664,369,293 322,486 8.820 2019-12-13
1213 2019-12-16 36,659 -74 0.00 5,664,369,293 308,302 8.410 2019-12-12
1214 2019-12-13 36,733 225 0.00 5,664,369,293 299,007 8.140 2019-12-11
1215 2019-12-12 36,508 -220 0.00 5,664,369,293 294,985 8.080 2019-12-10
1216 2019-12-11 36,728 -128 0.00 5,664,369,293 300,068 8.170 2019-12-09
1217 2019-12-10 36,856 -2 0.00 5,664,369,293 302,219 8.200 2019-12-06
1218 2019-12-09 36,858 628 0.00 5,664,369,293 298,918 8.110 2019-12-05
1219 2019-12-06 36,230 -620 0.00 5,664,369,293 291,289 8.040 2019-12-04
1220 2019-12-05 36,850 372 0.00 5,664,369,293 299,222 8.120 2019-12-03
1221 2019-12-04 36,478 54 0.00 5,664,369,293 292,554 8.020 2019-12-02
1222 2019-11-29 36,424 29 0.00 5,664,109,293 298,677 8.200 2019-11-27
1223 2019-11-28 36,395 345 0.00 5,664,109,293 298,075 8.190 2019-11-26
1224 2019-11-27 36,050 -163 0.00 5,664,109,293 295,250 8.190 2019-11-25
1225 2019-11-25 36,213 30,000 0.00 5,664,109,293 291,515 8.050 2019-11-21
1226 2019-11-22 6,213 206 0.00 5,664,109,293 51,692 8.320 2019-11-20
1227 2019-11-21 6,007 -450 0.00 5,664,109,293 50,219 8.360 2019-11-19
1228 2019-11-20 6,457 -516 0.00 5,664,109,293 53,787 8.330 2019-11-18
1229 2019-11-15 6,973 477 0.00 5,664,109,293 57,736 8.280 2019-11-13
1230 2019-11-14 6,496 266 0.00 5,664,109,293 54,372 8.370 2019-11-12
1231 2019-11-13 6,230 -300 0.00 5,664,109,293 51,647 8.290 2019-11-11
1232 2019-11-12 6,530 29 0.00 5,664,109,293 56,027 8.580 2019-11-08
1233 2019-11-11 6,501 -488 0.00 5,664,109,293 56,039 8.620 2019-11-07
1234 2019-11-08 6,989 642 0.00 5,664,109,293 60,734 8.690 2019-11-06
1235 2019-11-07 6,347 -299 0.00 5,664,109,293 55,282 8.710 2019-11-05
1236 2019-11-06 6,646 529 0.00 5,664,109,293 57,421 8.640 2019-11-04
1237 2019-11-05 6,117 -207 0.00 5,664,109,293 51,995 8.500 2019-11-01
1238 2019-10-31 6,324 -117 0.00 5,664,109,293 52,995 8.380 2019-10-29
1239 2019-10-28 6,441 380 0.00 5,664,109,293 53,074 8.240 2019-10-24
1240 2019-10-22 6,061 -14 0.00 5,664,109,293 48,185 7.950 2019-10-18
1241 2019-10-21 6,075 -2,265 0.00 5,664,109,293 48,965 8.060 2019-10-17
1242 2019-10-16 8,340 -184 0.00 5,664,109,293 65,969 7.910 2019-10-14
1243 2019-10-15 8,524 -272 0.00 5,664,109,293 64,527 7.570 2019-10-11
1244 2019-10-14 8,796 -1,200 0.00 5,664,109,293 66,410 7.550 2019-10-10
1245 2019-10-11 9,996 3,880 0.00 5,664,109,293 73,770 7.380 2019-10-09
1246 2019-10-10 6,116 -62 0.00 5,664,109,293 46,298 7.570 2019-10-08
1247 2019-10-09 6,178 -620 0.00 5,664,109,293 47,262 7.650 2019-10-04
1248 2019-10-08 6,798 -1,484 0.00 5,664,109,293 53,160 7.820 2019-10-03
1249 2019-10-04 8,282 -338 0.00 5,664,109,293 62,695 7.570 2019-10-02
1250 2019-10-02 8,620 337 0.00 5,664,109,293 64,736 7.510 2019-09-27
1251 2019-09-30 8,283 2,000 0.00 5,664,109,293 61,957 7.480 2019-09-26
1252 2019-09-26 6,283 -267 0.00 5,664,109,293 48,002 7.640 2019-09-24
1253 2019-09-25 6,550 194 0.00 5,664,109,293 50,370 7.690 2019-09-23
1254 2019-09-24 6,356 -585 0.00 5,664,109,293 49,132 7.730 2019-09-20
1255 2019-09-20 6,941 333 0.00 5,664,109,293 54,764 7.890 2019-09-18
1256 2019-09-19 6,608 541 0.00 5,664,109,293 51,542 7.800 2019-09-17
1257 2019-09-18 6,067 -100 0.00 5,664,109,293 47,019 7.750 2019-09-16
1258 2019-09-17 6,167 -266 0.00 5,664,109,293 49,644 8.050 2019-09-13
1259 2019-09-13 6,433 -525 0.00 5,664,109,293 50,628 7.870 2019-09-11
1260 2019-09-11 6,958 729 0.00 5,664,109,293 54,064 7.770 2019-09-09
1261 2019-09-10 6,229 -58 0.00 5,664,109,293 48,773 7.830 2019-09-06
1262 2019-09-09 6,287 -93 0.00 5,664,109,293 49,290 7.840 2019-09-05
1263 2019-09-06 6,380 -1,628 0.00 5,664,109,293 48,998 7.680 2019-09-04
1264 2019-09-05 8,008 -814 0.00 5,664,109,293 58,859 7.350 2019-09-03
1265 2019-09-03 8,822 43 0.00 5,664,109,293 65,371 7.410 2019-08-30
1266 2019-08-30 8,779 -217 0.00 5,664,109,293 65,755 7.490 2019-08-28
1267 2019-08-29 8,996 57 0.00 5,664,109,293 67,470 7.500 2019-08-27
1268 2019-08-28 8,939 223 0.00 5,664,109,293 66,149 7.400 2019-08-26
1269 2019-08-27 8,716 227 0.00 5,664,109,293 65,196 7.480 2019-08-23
1270 2019-08-26 8,489 1,725 0.00 5,664,109,293 63,922 7.530 2019-08-22
1271 2019-08-23 6,764 165 0.00 5,664,109,293 51,542 7.620 2019-08-21
1272 2019-08-21 6,599 -2,020 0.00 5,664,109,293 51,010 7.730 2019-08-19
1273 2019-08-20 8,619 58 0.00 5,664,109,293 63,953 7.420 2019-08-16
1274 2019-08-14 8,561 353 0.00 5,664,109,293 63,266 7.390 2019-08-12
1275 2019-08-13 8,208 1,865 0.00 5,664,109,293 61,068 7.440 2019-08-09
1276 2019-08-12 6,343 318 0.00 5,664,109,293 47,826 7.540 2019-08-08
1277 2019-08-09 6,025 -490 0.00 5,664,109,293 45,670 7.580 2019-08-07
1278 2019-08-08 6,515 389 0.00 5,664,109,293 50,426 7.740 2019-08-06
1279 2019-08-07 6,126 -460 0.00 5,664,109,293 47,722 7.790 2019-08-05
1280 2019-08-05 6,586 2,118 0.00 5,664,109,293 56,244 8.540 2019-08-01
1281 2019-07-31 4,468 -61 0.00 5,664,109,293 39,006 8.730 2019-07-29
1282 2019-07-25 4,529 -132 0.00 5,664,109,293 42,210 9.320 2019-07-23
1283 2019-07-23 4,661 -267 0.00 5,664,109,293 44,466 9.540 2019-07-19
1284 2019-07-22 4,928 753 0.00 5,664,109,293 46,274 9.390 2019-07-18
1285 2019-07-19 4,175 -2,800 0.00 5,664,109,293 39,746 9.520 2019-07-17
1286 2019-07-18 6,975 -1,355 0.00 5,664,109,293 65,774 9.430 2019-07-16
1287 2019-07-17 8,330 4,181 0.00 5,664,109,293 75,636 9.080 2019-07-15
1288 2019-07-16 4,149 1,900 0.00 5,664,109,293 37,382 9.010 2019-07-12
1289 2019-07-12 2,249 -184 0.00 5,664,109,293 20,781 9.240 2019-07-10
1290 2019-07-11 2,433 -390 0.00 5,664,109,293 22,505 9.250 2019-07-09
1291 2019-07-10 2,823 78 0.00 5,664,109,293 26,423 9.360 2019-07-08
1292 2019-07-09 2,745 460 0.00 5,664,109,293 25,748 9.380 2019-07-05
1293 2019-07-08 2,285 266 0.00 5,664,109,293 21,388 9.360 2019-07-04
1294 2019-07-05 2,019 -409 0.00 5,664,109,293 18,857 9.340 2019-07-03
1295 2019-07-04 2,428 173 0.00 5,664,109,293 22,823 9.400 2019-07-02
1296 2019-07-02 2,255 -211 0.00 5,664,109,293 19,979 8.860 2019-06-27
1297 2019-06-28 2,466 327 0.00 5,664,109,293 20,936 8.490 2019-06-26
1298 2019-06-27 2,139 -803 0.00 5,664,109,293 18,203 8.510 2019-06-25
1299 2019-06-25 2,942 508 0.00 5,664,109,293 25,801 8.770 2019-06-21
1300 2019-06-24 2,434 -2,469 0.00 5,664,109,293 21,395 8.790 2019-06-20
1301 2019-06-21 4,903 894 0.00 5,664,109,293 42,019 8.570 2019-06-19
1302 2019-06-18 4,009 -159 0.00 5,664,109,293 32,874 8.200 2019-06-14
1303 2019-06-17 4,168 1,783 0.00 5,664,109,293 35,053 8.410 2019-06-13
1304 2019-06-14 2,385 172 0.00 5,664,109,293 20,654 8.660 2019-06-12
1305 2019-06-13 2,213 -714 0.00 5,664,109,293 19,541 8.830 2019-06-11
1306 2019-06-12 2,927 150 0.00 5,664,109,293 26,372 9.010 2019-06-10
1307 2019-06-10 2,777 -105 0.00 5,664,109,293 24,132 8.690 2019-06-05
1308 2019-06-06 2,882 685 0.00 5,664,109,293 24,411 8.470 2019-06-04
1309 2019-06-04 2,197 151 0.00 5,664,109,293 19,070 8.680 2019-05-31
1310 2019-06-03 2,046 -700 0.00 5,664,109,293 17,657 8.630 2019-05-30
1311 2019-05-30 2,746 -72 0.00 5,664,109,293 24,165 8.800 2019-05-28
1312 2019-05-29 2,818 372 0.00 5,664,109,293 24,122 8.560 2019-05-27
1313 2019-05-28 2,446 -10,280 0.00 5,664,109,293 20,620 8.430 2019-05-24
1314 2019-05-27 12,726 9,859 0.00 5,664,109,293 107,407 8.440 2019-05-23
1315 2019-05-24 2,867 433 0.00 5,664,109,293 24,828 8.660 2019-05-22
1316 2019-05-23 2,434 182 0.00 5,664,109,293 20,835 8.560 2019-05-21
1317 2019-05-22 2,252 166 0.00 5,664,109,293 19,255 8.550 2019-05-20
1318 2019-05-21 2,086 -93 0.00 5,664,109,293 18,586 8.910 2019-05-17
1319 2019-05-20 2,179 -532 0.00 5,664,109,293 19,807 9.090 2019-05-16
1320 2019-05-17 2,711 186 0.00 5,664,109,293 24,779 9.140 2019-05-15
1321 2019-05-16 2,525 -288 0.00 5,664,109,293 23,104 9.150 2019-05-14
1322 2019-05-15 2,813 380 0.00 5,663,609,293 26,724 9.500 2019-05-10
1323 2019-05-14 2,433 333 0.00 5,663,609,293 22,140 9.100 2019-05-09
1324 2019-05-10 2,100 -666 0.00 5,663,109,293 19,950 9.500 2019-05-08
1325 2019-05-09 2,766 667 0.00 5,663,109,293 27,881 10.08 2019-05-07
1326 2019-05-08 2,099 -459 0.00 5,663,109,293 21,326 10.16 2019-05-06
1327 2019-05-07 2,558 -167 0.00 5,663,109,293 26,961 10.54 2019-05-03
1328 2019-05-06 2,725 -9,463 0.00 5,663,109,293 28,940 10.62 2019-05-02
1329 2019-05-03 12,188 -250 0.00 5,663,109,293 115,420 9.470 2019-04-30
1330 2019-04-30 12,438 -238 0.00 5,663,109,293 115,425 9.280 2019-04-26
1331 2019-04-29 12,676 484 0.00 5,663,109,293 115,985 9.150 2019-04-25
1332 2019-04-25 12,192 -660 0.00 5,663,109,293 115,580 9.480 2019-04-23
1333 2019-04-24 12,852 -136 0.00 5,663,109,293 122,608 9.540 2019-04-18
1334 2019-04-23 12,988 247 0.00 5,663,109,293 125,464 9.660 2019-04-17
1335 2019-04-17 12,741 223 0.00 5,663,109,293 121,167 9.510 2019-04-15
1336 2019-04-16 12,518 -386 0.00 5,663,109,293 118,295 9.450 2019-04-12
1337 2019-04-12 12,904 900 0.00 5,663,109,293 124,782 9.670 2019-04-10
1338 2019-04-11 12,004 -300 0.00 5,663,109,293 116,199 9.680 2019-04-09
1339 2019-04-10 12,304 253 0.00 5,663,109,293 116,273 9.450 2019-04-08
1340 2019-04-09 12,051 -700 0.00 5,663,109,293 115,810 9.610 2019-04-04
1341 2019-04-08 12,751 166 0.00 5,663,109,293 123,685 9.700 2019-04-03
1342 2019-04-04 12,585 125 0.00 5,663,109,293 118,928 9.450 2019-04-02
1343 2019-04-03 12,460 -2,220 0.00 5,663,109,293 117,249 9.410 2019-04-01
1344 2019-04-02 14,680 -70 0.00 5,663,109,293 131,533 8.960 2019-03-29
1345 2019-04-01 14,750 -44 0.00 5,663,109,293 129,653 8.790 2019-03-28
1346 2019-03-29 14,794 713 0.00 5,663,109,293 131,371 8.880 2019-03-27
1347 2019-03-28 14,081 64 0.00 5,663,109,293 122,505 8.700 2019-03-26
1348 2019-03-25 14,017 -200 0.00 5,663,109,293 127,134 9.070 2019-03-21
1349 2019-03-22 14,217 -325 0.00 5,663,109,293 124,683 8.770 2019-03-20
1350 2019-03-19 14,542 167 0.00 5,663,109,293 128,406 8.830 2019-03-15
1351 2019-03-18 14,375 273 0.00 5,663,109,293 124,919 8.690 2019-03-14
1352 2019-03-14 14,102 -387 0.00 5,663,109,293 126,495 8.970 2019-03-12
1353 2019-03-13 14,489 -488 0.00 5,663,109,293 128,952 8.900 2019-03-11
1354 2019-03-12 14,977 525 0.00 5,663,109,293 133,745 8.930 2019-03-08
1355 2019-03-11 14,452 -5 0.00 5,663,109,293 131,080 9.070 2019-03-07
1356 2019-03-08 14,457 -262 0.00 5,663,109,293 134,450 9.300 2019-03-06
1357 2019-03-07 14,719 619 0.00 5,663,109,293 137,623 9.350 2019-03-05
1358 2019-03-06 14,100 -139 0.00 5,663,109,293 133,809 9.490 2019-03-04
1359 2019-03-05 14,239 -443 0.00 5,663,109,293 130,572 9.170 2019-03-01
1360 2019-03-04 14,682 156 0.00 5,663,109,293 129,936 8.850 2019-02-28
1361 2019-03-01 14,526 300 0.00 5,663,109,293 129,572 8.920 2019-02-27
1362 2019-02-28 14,226 -521 0.00 5,663,109,293 130,879 9.200 2019-02-26
1363 2019-02-27 14,747 260 0.00 5,663,109,293 142,014 9.630 2019-02-25
1364 2019-02-26 14,487 61 0.00 5,663,109,293 137,192 9.470 2019-02-22
1365 2019-02-25 14,426 -2,097 0.00 5,663,109,293 131,854 9.140 2019-02-21
1366 2019-02-22 16,523 333 0.00 5,663,109,293 138,793 8.400 2019-02-20
1367 2019-02-20 16,190 -6,500 0.00 5,663,109,293 132,758 8.200 2019-02-18
1368 2019-02-19 22,690 6,111 0.00 5,663,109,293 182,881 8.060 2019-02-15
1369 2019-02-18 16,579 -830 0.00 5,663,109,293 138,600 8.360 2019-02-14
1370 2019-02-15 17,409 710 0.00 5,663,109,293 145,365 8.350 2019-02-13
1371 2019-02-14 16,699 359 0.00 5,663,109,293 138,602 8.300 2019-02-12
1372 2019-02-13 16,340 140 0.00 5,663,109,293 136,766 8.370 2019-02-11
1373 2019-02-12 16,200 -376 0.00 5,663,109,293 134,784 8.320 2019-02-08
1374 2019-02-11 16,576 371 0.00 5,663,109,293 136,752 8.250 2019-02-01
1375 2019-02-08 16,205 -6,618 0.00 5,663,109,293 133,205 8.220 2019-01-31
1376 2019-02-01 22,823 597 0.00 5,663,109,293 181,671 7.960 2019-01-30
1377 2019-01-30 22,226 6,000 0.00 5,663,109,293 175,808 7.910 2019-01-28
1378 2019-01-29 16,226 -764 0.00 5,663,109,293 131,917 8.130 2019-01-25
1379 2019-01-28 16,990 2,804 0.00 5,663,109,293 132,352 7.790 2019-01-24
1380 2019-01-25 14,186 -391 0.00 5,663,109,293 102,139 7.200 2019-01-23
1381 2019-01-24 14,577 36 0.00 5,663,109,293 103,788 7.120 2019-01-22
1382 2019-01-18 14,541 -438 0.00 5,663,109,293 101,060 6.950 2019-01-16
1383 2019-01-17 14,979 897 0.00 5,663,109,293 102,756 6.860 2019-01-15
1384 2019-01-16 14,082 -742 0.00 5,663,109,293 95,335 6.770 2019-01-14
1385 2019-01-15 14,824 423 0.00 5,663,109,293 103,323 6.970 2019-01-11
1386 2019-01-14 14,401 -215 0.00 5,663,109,293 102,679 7.130 2019-01-10
1387 2019-01-10 14,616 71 0.00 5,659,659,293 101,727 6.960 2019-01-08
1388 2019-01-08 14,545 -144 0.00 5,659,659,293 102,106 7.020 2019-01-04
1389 2019-01-07 14,689 602 0.00 5,659,659,293 102,235 6.960 2019-01-03
1390 2019-01-04 14,087 -151 0.00 5,659,659,293 98,750 7.010 2019-01-02
1391 2019-01-03 14,238 -475 0.00 5,659,659,293 101,944 7.160 2018-12-28
1392 2019-01-02 14,713 496 0.00 5,659,659,293 103,285 7.020 2018-12-27
1393 2018-12-28 14,217 -23 0.00 5,659,619,293 100,799 7.090 2018-12-21
1394 2018-12-27 14,240 -426 0.00 5,659,619,293 102,243 7.180 2018-12-20
1395 2018-12-20 14,666 617 0.00 5,659,619,293 106,182 7.240 2018-12-18
1396 2018-12-19 14,049 -257 0.00 5,659,619,293 102,698 7.310 2018-12-17
1397 2018-12-18 14,306 -149 0.00 5,659,619,293 104,148 7.280 2018-12-14
1398 2018-12-17 14,455 229 0.00 5,659,619,293 107,112 7.410 2018-12-13
1399 2018-12-14 14,226 37 0.00 5,659,619,293 103,281 7.260 2018-12-12
1400 2018-12-13 14,189 -178 0.00 5,659,619,293 103,438 7.290 2018-12-11
1401 2018-12-12 14,367 -360 0.00 5,659,619,293 102,293 7.120 2018-12-10
1402 2018-12-11 14,727 322 0.00 5,659,619,293 106,771 7.250 2018-12-07
1403 2018-12-07 14,405 394 0.00 5,659,619,293 108,614 7.540 2018-12-05
1404 2018-12-06 14,011 -631 0.00 5,659,619,293 107,464 7.670 2018-12-04
1405 2018-12-05 14,642 -500 0.00 5,659,619,293 112,304 7.670 2018-12-03
1406 2018-12-04 15,142 213 0.00 5,659,619,293 106,751 7.050 2018-11-30
1407 2018-12-03 14,929 915 0.00 5,659,619,293 105,100 7.040 2018-11-29
1408 2018-11-30 14,014 -699 0.00 5,659,619,293 101,321 7.230 2018-11-28
1409 2018-11-29 14,713 -5,000 0.00 5,659,619,293 102,402 6.960 2018-11-27
1410 2018-11-28 19,713 228 0.00 5,659,619,293 136,611 6.930 2018-11-26
1411 2018-11-27 19,485 -626 0.00 5,659,619,293 131,524 6.750 2018-11-23
1412 2018-11-26 20,111 -306 0.00 5,659,619,293 136,956 6.810 2018-11-22
1413 2018-11-23 20,417 100 0.00 5,659,619,293 137,406 6.730 2018-11-21
1414 2018-11-20 20,317 102 0.00 5,659,619,293 139,984 6.890 2018-11-16
1415 2018-11-19 20,215 -560 0.00 5,659,619,293 139,686 6.910 2018-11-15
1416 2018-11-16 20,775 -143 0.00 5,659,619,293 142,101 6.840 2018-11-14
1417 2018-11-12 20,918 67 0.00 5,659,619,293 140,778 6.730 2018-11-08
1418 2018-11-09 20,851 -104 0.00 5,659,619,293 145,540 6.980 2018-11-07
1419 2018-11-07 20,955 804 0.00 5,659,619,293 145,637 6.950 2018-11-05
1420 2018-11-06 20,151 -80 0.00 5,659,619,293 140,049 6.950 2018-11-02
1421 2018-11-05 20,231 -300 0.00 5,659,619,293 128,669 6.360 2018-11-01
1422 2018-11-02 20,531 294 0.00 5,659,619,293 129,961 6.330 2018-10-31
1423 2018-11-01 20,237 -758 0.00 5,659,619,293 127,291 6.290 2018-10-30
1424 2018-10-31 20,995 -16,789 0.00 5,659,619,293 133,318 6.350 2018-10-29
1425 2018-10-30 37,784 400 0.00 5,659,619,293 238,039 6.300 2018-10-26
1426 2018-10-29 37,384 -457 0.00 5,659,619,293 239,631 6.410 2018-10-25
1427 2018-10-23 37,841 420 0.00 5,659,619,293 259,968 6.870 2018-10-19
1428 2018-10-22 37,421 -100 0.00 5,659,619,293 259,702 6.940 2018-10-18
1429 2018-10-18 37,521 64 0.00 5,659,619,293 253,642 6.760 2018-10-15
1430 2018-10-16 37,457 -100 0.00 5,659,619,293 252,835 6.750 2018-10-12
1431 2018-10-15 37,557 -59 0.00 5,659,619,293 239,989 6.390 2018-10-11
1432 2018-10-12 37,616 -87 0.00 5,659,619,293 257,670 6.850 2018-10-10
1433 2018-10-10 37,703 322 0.00 5,659,619,293 256,380 6.800 2018-10-08
1434 2018-10-09 37,381 -172 0.00 5,659,619,293 268,769 7.190 2018-10-05
1435 2018-10-08 37,553 528 0.00 5,659,619,293 268,128 7.140 2018-10-04
1436 2018-10-05 37,025 -6 0.00 5,659,619,293 263,988 7.130 2018-10-03
1437 2018-10-04 37,031 -39 0.00 5,659,619,293 260,328 7.030 2018-10-02
1438 2018-10-03 37,070 -194 0.00 5,659,619,293 268,387 7.240 2018-09-28
1439 2018-09-28 37,264 -479 0.00 5,659,319,293 273,518 7.340 2018-09-26
1440 2018-09-27 37,743 278 0.00 5,659,319,293 276,279 7.320 2018-09-24
1441 2018-09-26 37,465 106 0.00 5,659,319,293 287,731 7.680 2018-09-21
1442 2018-09-24 37,359 -388 0.00 5,659,319,293 277,951 7.440 2018-09-20
1443 2018-09-21 37,747 -50 0.00 5,659,319,293 283,103 7.500 2018-09-19
1444 2018-09-20 37,797 -50 0.00 5,659,319,293 275,918 7.300 2018-09-18
1445 2018-09-19 37,847 114 0.00 5,659,319,293 273,255 7.220 2018-09-17
1446 2018-09-17 37,733 424 0.00 5,659,319,293 265,263 7.030 2018-09-13
1447 2018-09-14 37,309 -302 0.00 5,659,319,293 252,582 6.770 2018-09-12
1448 2018-09-12 37,611 -83 0.00 5,659,319,293 280,202 7.450 2018-09-10
1449 2018-09-11 37,694 -938 0.00 5,659,319,293 295,144 7.830 2018-09-07
1450 2018-09-10 38,632 -1,108 0.00 5,659,319,293 316,010 8.180 2018-09-06
1451 2018-09-07 39,740 1,858 0.00 5,659,319,293 341,764 8.600 2018-09-05
1452 2018-09-06 37,882 124 0.00 5,659,319,293 335,256 8.850 2018-09-04
1453 2018-09-04 37,758 5,994 0.00 5,659,319,293 335,291 8.880 2018-08-31
1454 2018-09-03 31,764 -100 0.00 5,659,319,293 287,464 9.050 2018-08-30
1455 2018-08-31 31,864 1,000 0.00 5,659,319,293 291,556 9.150 2018-08-29
1456 2018-08-30 30,864 -4,094 0.00 5,659,169,293 273,146 8.850 2018-08-28
1457 2018-08-29 34,958 -10,000 0.00 5,659,169,293 316,370 9.050 2018-08-27
1458 2018-08-28 44,958 183 0.00 5,659,169,293 387,538 8.620 2018-08-24
1459 2018-08-27 44,775 -136 0.00 5,659,169,293 380,140 8.490 2018-08-23
1460 2018-08-23 44,911 135 0.00 5,659,169,293 382,642 8.520 2018-08-21
1461 2018-08-21 44,776 268 0.00 5,659,169,293 369,850 8.260 2018-08-17
1462 2018-08-17 44,508 35 0.00 5,659,169,293 369,861 8.310 2018-08-15
1463 2018-08-16 44,473 2,000 0.00 5,659,169,293 384,691 8.650 2018-08-14
1464 2018-08-15 42,473 -78 0.00 5,659,169,293 385,655 9.080 2018-08-13
1465 2018-08-14 42,551 255 0.00 5,659,169,293 394,448 9.270 2018-08-10
1466 2018-08-13 42,296 -407 0.00 5,659,169,293 390,815 9.240 2018-08-09
1467 2018-08-09 42,703 -17,035 0.00 5,659,169,293 389,451 9.120 2018-08-07
1468 2018-08-08 59,738 628 0.00 5,659,169,293 522,708 8.750 2018-08-06
1469 2018-08-07 59,110 1,095 0.00 5,659,169,293 524,897 8.880 2018-08-03
1470 2018-08-06 58,015 40,443 0.00 5,659,169,293 540,700 9.320 2018-08-02
1471 2018-08-03 17,572 -5,653 0.00 5,659,169,293 171,327 9.750 2018-08-01
1472 2018-08-02 23,225 -680 0.00 5,659,169,293 221,334 9.530 2018-07-31
1473 2018-08-01 23,905 -19 0.00 5,659,169,293 229,249 9.590 2018-07-30
1474 2018-07-31 23,924 342 0.00 5,659,169,293 230,627 9.640 2018-07-27
1475 2018-07-30 23,582 -78 0.00 5,659,169,293 228,745 9.700 2018-07-26
1476 2018-07-27 23,660 -279 0.00 5,659,169,293 232,578 9.830 2018-07-25
1477 2018-07-26 23,939 638 0.00 5,659,169,293 225,505 9.420 2018-07-24
1478 2018-07-25 23,301 -300 0.00 5,659,169,293 214,136 9.190 2018-07-23
1479 2018-07-24 23,601 286 0.00 5,659,169,293 215,949 9.150 2018-07-20
1480 2018-07-23 23,315 149 0.00 5,659,169,293 213,332 9.150 2018-07-19
1481 2018-07-20 23,166 -200 0.00 5,659,169,293 214,286 9.250 2018-07-18
1482 2018-07-19 23,366 -392 0.00 5,659,169,293 222,444 9.520 2018-07-17
1483 2018-07-18 23,758 -161 0.00 5,659,169,293 236,155 9.940 2018-07-16
1484 2018-07-17 23,919 853 0.00 5,659,169,293 230,340 9.630 2018-07-13
1485 2018-07-13 23,066 -728 0.00 5,659,169,293 212,438 9.210 2018-07-11
1486 2018-07-12 23,794 545 0.00 5,659,169,293 222,950 9.370 2018-07-10
1487 2018-07-11 23,249 -2,050 0.00 5,659,169,293 219,238 9.430 2018-07-09
1488 2018-07-10 25,299 -260 0.00 5,659,169,293 217,571 8.600 2018-07-06
1489 2018-07-09 25,559 542 0.00 5,659,169,293 220,319 8.620 2018-07-05
1490 2018-07-06 25,017 -84 0.00 5,658,669,293 228,655 9.140 2018-07-04
1491 2018-07-05 25,101 2,136 0.00 5,658,669,293 228,168 9.090 2018-07-03
1492 2018-07-04 22,965 269 0.00 5,658,669,293 224,138 9.760 2018-06-29
1493 2018-07-03 22,696 -232 0.00 5,658,669,293 210,846 9.290 2018-06-28
1494 2018-06-29 22,928 -16 0.00 5,658,409,293 217,816 9.500 2018-06-27
1495 2018-06-28 22,944 745 0.00 5,658,409,293 226,916 9.890 2018-06-26
1496 2018-06-26 22,199 -160 0.00 5,658,409,293 229,094 10.32 2018-06-22
1497 2018-06-25 22,359 -268 0.00 5,658,409,293 229,403 10.26 2018-06-21
1498 2018-06-22 22,627 -16 0.00 5,658,409,293 233,511 10.32 2018-06-20
1499 2018-06-20 22,643 178 0.00 5,658,409,293 233,223 10.30 2018-06-15
1500 2018-06-15 22,465 -527 0.00 5,658,409,293 232,737 10.36 2018-06-13
1501 2018-06-14 22,992 -10,000 0.00 5,658,409,293 243,715 10.60 2018-06-12
1502 2018-06-13 32,992 337 0.00 5,658,409,293 351,035 10.64 2018-06-11
1503 2018-06-12 32,655 5,000 0.00 5,658,409,293 334,387 10.24 2018-06-08
1504 2018-06-11 27,655 560 0.00 5,658,409,293 291,484 10.54 2018-06-07
1505 2018-06-08 27,095 -40 0.00 5,658,409,293 293,710 10.84 2018-06-06
1506 2018-06-07 27,135 -368 0.00 5,658,409,293 282,204 10.40 2018-06-05
1507 2018-06-06 27,503 28 0.00 5,658,409,293 304,183 11.06 2018-06-04
1508 2018-06-05 27,475 -791 0.00 5,658,409,293 305,522 11.12 2018-06-01
1509 2018-06-04 28,266 4,865 0.00 5,658,409,293 318,275 11.26 2018-05-31
1510 2018-05-31 23,401 76 0.00 5,658,409,293 232,372 9.930 2018-05-29
1511 2018-05-30 23,325 -287 0.00 5,658,379,293 232,084 9.950 2018-05-28
1512 2018-05-29 23,612 515 0.00 5,658,379,293 226,675 9.600 2018-05-25
1513 2018-05-28 23,097 -794 0.00 5,658,379,293 214,802 9.300 2018-05-24
1514 2018-05-25 23,891 807 0.00 5,658,379,293 222,425 9.310 2018-05-23
1515 2018-05-21 23,084 25 0.00 5,658,379,293 208,910 9.050 2018-05-17
1516 2018-05-18 23,059 -924 0.00 5,658,379,293 207,992 9.020 2018-05-16
1517 2018-05-17 23,983 32 0.00 5,658,379,293 224,001 9.340 2018-05-15
1518 2018-05-16 23,951 548 0.00 5,658,379,293 219,870 9.180 2018-05-14
1519 2018-05-15 23,403 -20 0.00 5,658,379,293 210,861 9.010 2018-05-11
1520 2018-05-14 23,423 -532 0.00 5,658,379,293 205,888 8.790 2018-05-10
1521 2018-05-10 23,955 9,996 0.00 5,658,379,293 215,595 9.000 2018-05-08
1522 2018-05-09 13,959 222 0.00 5,658,379,293 122,560 8.780 2018-05-07
1523 2018-05-08 13,737 383 0.00 5,658,379,293 119,924 8.730 2018-05-04
1524 2018-05-07 13,354 -82 0.00 5,658,379,293 116,848 8.750 2018-05-03
1525 2018-05-04 13,436 100 0.00 5,658,379,293 111,788 8.320 2018-05-02
1526 2018-05-03 13,336 -2 0.00 5,658,379,293 105,621 7.920 2018-04-30
1527 2018-05-02 13,338 -88 0.00 5,658,379,293 104,970 7.870 2018-04-27
1528 2018-04-26 13,426 379 0.00 5,658,379,293 100,158 7.460 2018-04-24
1529 2018-04-25 13,047 -213 0.00 5,658,379,293 94,330 7.230 2018-04-23
1530 2018-04-19 13,260 -144 0.00 5,658,379,293 97,063 7.320 2018-04-17
1531 2018-04-17 13,404 -50 0.00 5,658,379,293 96,643 7.210 2018-04-13
1532 2018-04-16 13,454 437 0.00 5,658,379,293 93,505 6.950 2018-04-12
1533 2018-04-12 13,017 -698 0.00 5,658,379,293 90,468 6.950 2018-04-10
1534 2018-04-11 13,715 8 0.00 5,658,379,293 92,851 6.770 2018-04-09
1535 2018-04-10 13,707 87 0.00 5,658,379,293 91,014 6.640 2018-04-06
1536 2018-04-09 13,620 -188 0.00 5,658,379,293 90,845 6.670 2018-04-04
1537 2018-04-06 13,808 396 0.00 5,658,379,293 93,480 6.770 2018-04-03
1538 2018-04-04 13,412 -278 0.00 5,658,379,293 91,470 6.820 2018-03-29
1539 2018-04-03 13,690 461 0.00 5,658,379,293 91,039 6.650 2018-03-28
1540 2018-03-29 13,229 -212 0.00 5,658,129,293 91,148 6.890 2018-03-27
1541 2018-03-28 13,441 -453 0.00 5,658,129,293 93,818 6.980 2018-03-26
1542 2018-03-27 13,894 500 0.00 5,658,129,293 96,980 6.980 2018-03-23
1543 2018-03-26 13,394 -200 0.00 5,658,129,293 94,830 7.080 2018-03-22
1544 2018-03-22 13,594 -134 0.00 5,658,129,293 98,964 7.280 2018-03-20
1545 2018-03-21 13,728 412 0.00 5,658,129,293 100,626 7.330 2018-03-19
1546 2018-03-20 13,316 -324 0.00 5,658,129,293 96,541 7.250 2018-03-16
1547 2018-03-19 13,640 -172 0.00 5,658,129,293 100,254 7.350 2018-03-15
1548 2018-03-16 13,812 208 0.00 5,658,129,293 101,518 7.350 2018-03-14
1549 2018-03-15 13,604 194 0.00 5,658,129,293 101,214 7.440 2018-03-13
1550 2018-03-14 13,410 -400 0.00 5,658,129,293 101,111 7.540 2018-03-12
1551 2018-03-13 13,810 131 0.00 5,658,129,293 103,851 7.520 2018-03-09
1552 2018-03-12 13,679 -122 0.00 5,658,129,293 102,456 7.490 2018-03-08
1553 2018-03-09 13,801 283 0.00 5,658,129,293 102,403 7.420 2018-03-07
1554 2018-03-08 13,518 -300 0.00 5,658,129,293 99,492 7.360 2018-03-06
1555 2018-03-07 13,818 -172 0.00 5,658,129,293 99,213 7.180 2018-03-05
1556 2018-03-06 13,990 818 0.00 5,658,129,293 101,288 7.240 2018-03-02
1557 2018-03-05 13,172 110 0.00 5,658,129,293 98,395 7.470 2018-03-01
1558 2018-03-02 13,062 -200 0.00 5,658,129,293 98,096 7.510 2018-02-28
1559 2018-03-01 13,262 -400 0.00 5,658,129,293 98,537 7.430 2018-02-27
1560 2018-02-27 13,662 -47 0.00 5,658,129,293 103,831 7.600 2018-02-23
1561 2018-02-23 13,709 628 0.00 5,658,129,293 105,285 7.680 2018-02-21
1562 2018-02-22 13,081 -708 0.00 5,658,129,293 99,546 7.610 2018-02-20
1563 2018-02-21 13,789 480 0.00 5,658,129,293 101,487 7.360 2018-02-14
1564 2018-02-20 13,309 -157 0.00 5,658,129,293 97,023 7.290 2018-02-13
1565 2018-02-14 13,466 107 0.00 5,658,129,293 96,551 7.170 2018-02-12
1566 2018-02-13 13,359 97 0.00 5,658,129,293 95,517 7.150 2018-02-09
1567 2018-02-12 13,262 92 0.00 5,658,129,293 97,874 7.380 2018-02-08
1568 2018-02-09 13,170 -176 0.00 5,658,129,293 95,351 7.240 2018-02-07
1569 2018-02-08 13,346 -394 0.00 5,658,129,293 97,960 7.340 2018-02-06
1570 2018-02-07 13,740 -120 0.00 5,658,129,293 105,523 7.680 2018-02-05
1571 2018-02-06 13,860 -80 0.00 5,658,129,293 107,276 7.740 2018-02-02
1572 2018-02-05 13,940 807 0.00 5,658,129,293 110,823 7.950 2018-02-01
1573 2018-02-01 13,133 -733 0.00 5,658,129,293 102,437 7.800 2018-01-30
1574 2018-01-31 13,866 4 0.00 5,658,129,293 112,453 8.110 2018-01-29
1575 2018-01-30 13,862 356 0.00 5,658,129,293 115,055 8.300 2018-01-26
1576 2018-01-29 13,506 226 0.00 5,658,129,293 112,910 8.360 2018-01-25
1577 2018-01-26 13,280 9,468 0.00 5,658,129,293 113,411 8.540 2018-01-24
1578 2018-01-25 3,812 149 0.00 5,658,129,293 32,974 8.650 2018-01-23
1579 2018-01-24 3,663 640 0.00 5,658,129,293 30,586 8.350 2018-01-22
1580 2018-01-23 3,023 -862 0.00 5,658,129,293 24,093 7.970 2018-01-19
1581 2018-01-19 3,885 -51 0.00 5,658,129,293 31,080 8.000 2018-01-17
1582 2018-01-18 3,936 40 0.00 5,658,129,293 31,370 7.970 2018-01-16
1583 2018-01-17 3,896 -1,804 0.00 5,658,129,293 30,545 7.840 2018-01-15
1584 2018-01-16 5,700 63 0.00 5,658,129,293 42,465 7.450 2018-01-12
1585 2018-01-15 5,637 231 0.00 5,658,129,293 41,432 7.350 2018-01-11
1586 2018-01-12 5,406 -300 0.00 5,658,129,293 39,950 7.390 2018-01-10
1587 2018-01-11 5,706 449 0.00 5,658,129,293 41,996 7.360 2018-01-09
1588 2018-01-10 5,257 138 0.00 5,658,129,293 37,798 7.190 2018-01-08
1589 2018-01-09 5,119 -200 0.00 5,658,129,293 37,113 7.250 2018-01-05
1590 2018-01-08 5,319 -196 0.00 5,658,129,293 38,829 7.300 2018-01-04
1591 2018-01-05 5,515 -242 0.00 5,658,129,293 40,315 7.310 2018-01-03
1592 2018-01-04 5,757 -160 0.00 5,658,129,293 40,529 7.040 2018-01-02
1593 2018-01-03 5,917 855 0.00 5,658,129,293 41,419 7.000 2017-12-29
1594 2018-01-02 5,062 -422 0.00 5,658,129,293 34,928 6.900 2017-12-28
1595 2017-12-29 5,484 21 0.00 5,658,129,293 37,675 6.870 2017-12-27
1596 2017-12-28 5,463 -300 0.00 5,658,129,293 38,186 6.990 2017-12-22
1597 2017-12-22 5,763 -58 0.00 5,658,129,293 40,341 7.000 2017-12-20
1598 2017-12-21 5,821 336 0.00 5,658,129,293 40,107 6.890 2017-12-19
1599 2017-12-19 5,485 -362 0.00 5,658,129,293 37,517 6.840 2017-12-15
1600 2017-12-18 5,847 426 0.00 5,658,129,293 39,701 6.790 2017-12-14
1601 2017-12-15 5,421 -239 0.00 5,658,129,293 35,237 6.500 2017-12-13
1602 2017-12-14 5,660 -40 0.00 5,658,129,293 35,545 6.280 2017-12-12
1603 2017-12-13 5,700 -31 0.00 5,658,129,293 35,796 6.280 2017-12-11
1604 2017-12-12 5,731 -215 0.00 5,658,129,293 35,704 6.230 2017-12-08
1605 2017-12-11 5,946 3 0.00 5,658,129,293 36,627 6.160 2017-12-07
1606 2017-12-08 5,943 788 0.00 5,658,129,293 36,431 6.130 2017-12-06
1607 2017-12-07 5,155 124 0.00 5,658,129,293 32,167 6.240 2017-12-05
1608 2017-12-06 5,031 -696 0.00 5,658,129,293 31,645 6.290 2017-12-04
1609 2017-12-05 5,727 166 0.00 5,658,129,293 36,309 6.340 2017-12-01
1610 2017-12-04 5,561 18 0.00 5,658,129,293 34,923 6.280 2017-11-30
1611 2017-12-01 5,543 -178 0.00 5,658,129,293 35,143 6.340 2017-11-29
1612 2017-11-30 5,721 696 0.00 5,658,129,293 35,928 6.280 2017-11-28
1613 2017-11-29 5,025 -100 0.00 5,657,379,293 31,557 6.280 2017-11-27
1614 2017-11-28 5,125 99 0.00 5,657,379,293 31,365 6.120 2017-11-24
1615 2017-11-27 5,026 -80 0.00 5,657,379,293 31,010 6.170 2017-11-23
1616 2017-11-24 5,106 -228 0.00 5,657,379,293 32,372 6.340 2017-11-22
1617 2017-11-23 5,334 -500 0.00 5,657,379,293 33,551 6.290 2017-11-21
1618 2017-11-21 5,834 220 0.00 5,657,379,293 36,346 6.230 2017-11-17
1619 2017-11-20 5,614 -245 0.00 5,657,379,293 34,807 6.200 2017-11-16
1620 2017-11-17 5,859 500 0.00 5,657,379,293 36,970 6.310 2017-11-15
1621 2017-11-15 5,359 -344 0.00 5,657,379,293 33,869 6.320 2017-11-13
1622 2017-11-14 5,703 -265 0.00 5,657,379,293 36,898 6.470 2017-11-10
1623 2017-11-13 5,968 808 0.00 5,657,379,293 38,732 6.490 2017-11-09
1624 2017-11-10 5,160 -41 0.00 5,657,379,293 33,850 6.560 2017-11-08
1625 2017-11-09 5,201 -68 0.00 5,657,379,293 34,587 6.650 2017-11-07
1626 2017-11-08 5,269 200 0.00 5,657,379,293 34,670 6.580 2017-11-06
1627 2017-11-03 5,069 -351 0.00 5,657,379,293 33,962 6.700 2017-11-01
1628 2017-11-01 5,420 -300 0.00 5,657,379,293 36,097 6.660 2017-10-30
1629 2017-10-31 5,720 246 0.00 5,657,379,293 38,438 6.720 2017-10-27
1630 2017-10-30 5,474 -488 0.00 5,657,379,293 36,731 6.710 2017-10-26
1631 2017-10-27 5,962 766 0.00 5,657,379,293 40,422 6.780 2017-10-25
1632 2017-10-25 5,196 -616 0.00 5,657,379,293 35,333 6.800 2017-10-23
1633 2017-10-24 5,812 794 0.00 5,657,379,293 39,870 6.860 2017-10-20
1634 2017-10-23 5,018 -722 0.00 5,657,379,293 33,621 6.700 2017-10-19
1635 2017-10-20 5,740 74 0.00 5,657,379,293 38,515 6.710 2017-10-18
1636 2017-10-19 5,666 320 0.00 5,657,379,293 37,849 6.680 2017-10-17
1637 2017-10-18 5,346 -378 0.00 5,657,379,293 36,246 6.780 2017-10-16
1638 2017-10-17 5,724 700 0.00 5,657,379,293 39,267 6.860 2017-10-13
1639 2017-10-13 5,024 -142 0.00 5,657,379,293 34,615 6.890 2017-10-11
1640 2017-10-12 5,166 160 0.00 5,657,379,293 36,110 6.990 2017-10-10
1641 2017-10-10 5,006 -268 0.00 5,657,379,293 35,142 7.020 2017-10-06
1642 2017-10-09 5,274 -8,018 0.00 5,657,379,293 37,867 7.180 2017-10-04
1643 2017-10-06 13,292 273 0.00 5,657,379,293 95,437 7.180 2017-10-03
1644 2017-10-03 13,019 -636 0.00 5,657,379,293 93,476 7.180 2017-09-28
1645 2017-09-29 13,655 80 0.00 5,657,379,293 97,906 7.170 2017-09-27
1646 2017-09-28 13,575 298 0.00 5,657,379,293 96,383 7.100 2017-09-26
1647 2017-09-26 13,277 88 0.00 5,657,379,293 97,055 7.310 2017-09-22
1648 2017-09-25 13,189 -248 0.00 5,657,379,293 97,203 7.370 2017-09-21
1649 2017-09-22 13,437 -1,044 0.00 5,657,379,293 98,896 7.360 2017-09-20
1650 2017-09-21 14,481 1,144 0.00 5,657,379,293 103,250 7.130 2017-09-19
1651 2017-09-20 13,337 -231 0.00 5,657,379,293 96,160 7.210 2017-09-18
1652 2017-09-19 13,568 -401 0.00 5,657,379,293 96,468 7.110 2017-09-15
1653 2017-09-18 13,969 -3,693 0.00 5,657,379,293 100,716 7.210 2017-09-14
1654 2017-09-15 17,662 600 0.00 5,657,379,293 127,696 7.230 2017-09-13
1655 2017-09-14 17,062 -577 0.00 5,657,379,293 122,164 7.160 2017-09-12
1656 2017-09-13 17,639 188 0.00 5,657,379,293 128,059 7.260 2017-09-11
1657 2017-09-12 17,451 -312 0.00 5,657,379,293 126,869 7.270 2017-09-08
1658 2017-09-11 17,763 656 0.00 5,657,379,293 128,959 7.260 2017-09-07
1659 2017-09-08 17,107 -286 0.00 5,657,379,293 121,118 7.080 2017-09-06
1660 2017-09-05 17,393 -500 0.00 5,657,379,293 123,838 7.120 2017-09-01
1661 2017-09-04 17,893 825 0.00 5,657,379,293 122,209 6.830 2017-08-31
1662 2017-09-01 17,068 -429 0.00 5,657,379,293 116,574 6.830 2017-08-30
1663 2017-08-29 17,497 -94 0.00 5,657,379,293 117,930 6.740 2017-08-25
1664 2017-08-28 17,591 555 0.00 5,657,379,293 119,443 6.790 2017-08-24
1665 2017-08-25 17,036 -820 0.00 5,657,379,293 117,378 6.890 2017-08-22
1666 2017-08-24 17,856 2,159 0.00 5,657,379,293 121,242 6.790 2017-08-21
1667 2017-08-21 15,697 688 0.00 5,657,379,293 109,408 6.970 2017-08-17
1668 2017-08-18 15,009 -390 0.00 5,657,379,293 105,964 7.060 2017-08-16
1669 2017-08-16 15,399 -208 0.00 5,657,379,293 108,871 7.070 2017-08-14
1670 2017-08-15 15,607 2,000 0.00 5,657,379,293 108,937 6.980 2017-08-11
1671 2017-08-14 13,607 168 0.00 5,657,379,293 97,290 7.150 2017-08-10
1672 2017-08-11 13,439 -198 0.00 5,657,379,293 97,702 7.270 2017-08-09
1673 2017-08-10 13,637 172 0.00 5,657,379,293 101,187 7.420 2017-08-08
1674 2017-08-09 13,465 -63 0.00 5,657,379,293 98,025 7.280 2017-08-07
1675 2017-08-08 13,528 272 0.00 5,657,379,293 97,266 7.190 2017-08-04
1676 2017-08-07 13,256 -43 0.00 5,657,379,293 95,973 7.240 2017-08-03
1677 2017-08-04 13,299 -500 0.00 5,657,379,293 97,482 7.330 2017-08-02
1678 2017-08-03 13,799 356 0.00 5,657,379,293 107,218 7.770 2017-08-01
1679 2017-08-02 13,443 -500 0.00 5,657,379,293 105,124 7.820 2017-07-31
1680 2017-07-31 13,943 667 0.00 5,657,379,293 109,034 7.820 2017-07-27
1681 2017-07-28 13,276 -152 0.00 5,657,379,293 103,951 7.830 2017-07-26
1682 2017-07-27 13,428 -13,451 0.00 5,657,379,293 106,618 7.940 2017-07-25
1683 2017-07-26 26,879 5,095 0.00 5,657,379,293 213,688 7.950 2017-07-24
1684 2017-07-25 21,784 7,815 0.00 5,657,379,293 171,222 7.860 2017-07-21
1685 2017-07-24 13,969 340 0.00 5,657,379,293 109,238 7.820 2017-07-20
1686 2017-07-21 13,629 -365 0.00 5,657,379,293 107,397 7.880 2017-07-19
1687 2017-07-20 13,994 834 0.00 5,657,379,293 107,614 7.690 2017-07-18
1688 2017-07-18 13,160 -832 0.00 5,657,379,293 104,227 7.920 2017-07-14
1689 2017-07-14 13,992 440 0.00 5,657,379,293 109,697 7.840 2017-07-12
1690 2017-07-13 13,552 -211 0.00 5,657,379,293 106,790 7.880 2017-07-11
1691 2017-07-12 13,763 482 0.00 5,657,379,293 108,040 7.850 2017-07-10
1692 2017-07-11 13,281 -169 0.00 5,657,379,293 104,654 7.880 2017-07-07
1693 2017-07-10 13,450 388 0.00 5,657,379,293 106,390 7.910 2017-07-06
1694 2017-07-06 13,062 53 0.00 5,657,379,293 101,231 7.750 2017-07-04
1695 2017-07-05 13,009 -300 0.00 5,657,379,293 106,414 8.180 2017-07-03
1696 2017-07-04 13,309 7,854 0.00 5,657,379,293 109,533 8.230 2017-06-30
1697 2017-07-03 5,455 77 0.00 5,657,379,293 45,658 8.370 2017-06-29
1698 2017-06-30 5,378 -72 0.00 5,657,379,293 45,175 8.400 2017-06-28
1699 2017-06-29 5,450 14 0.00 5,657,379,293 46,107 8.460 2017-06-27
1700 2017-06-28 5,436 432 0.00 5,657,379,293 45,499 8.370 2017-06-26
1701 2017-06-27 5,004 -284 0.00 5,657,379,293 41,533 8.300 2017-06-23
1702 2017-06-26 5,288 100 0.00 5,657,379,293 44,049 8.330 2017-06-22
1703 2017-06-23 5,188 -2 0.00 5,657,379,293 43,839 8.450 2017-06-21
1704 2017-06-22 5,190 -574 0.00 5,657,379,293 43,492 8.380 2017-06-20
1705 2017-06-21 5,764 -96 0.00 5,657,379,293 47,495 8.240 2017-06-19
1706 2017-06-20 5,860 530 0.00 5,657,379,293 47,583 8.120 2017-06-16
1707 2017-06-19 5,330 7 0.00 5,657,379,293 43,599 8.180 2017-06-15
1708 2017-06-16 5,323 16 0.00 5,657,379,293 45,246 8.500 2017-06-14
1709 2017-06-15 5,307 268 0.00 5,657,379,293 44,950 8.470 2017-06-13
1710 2017-06-14 5,039 20 0.00 5,657,379,293 40,262 7.990 2017-06-12
1711 2017-06-13 5,019 -900 0.00 5,657,379,293 40,052 7.980 2017-06-09
1712 2017-06-12 5,919 771 0.00 5,657,379,293 47,470 8.020 2017-06-08
1713 2017-06-09 5,148 80 0.00 5,657,379,293 39,382 7.650 2017-06-07
1714 2017-06-08 5,068 -844 0.00 5,657,379,293 38,365 7.570 2017-06-06
1715 2017-06-07 5,912 230 0.00 5,657,379,293 43,926 7.430 2017-06-05
1716 2017-06-06 5,682 -729 0.00 5,657,379,293 43,183 7.600 2017-06-02
1717 2017-06-05 6,411 1,056 0.00 5,657,379,293 48,595 7.580 2017-06-01
1718 2017-06-02 5,355 -39 0.00 5,657,379,293 40,484 7.560 2017-05-31
1719 2017-05-31 5,394 -228 0.00 5,657,379,293 39,700 7.360 2017-05-26
1720 2017-05-29 5,622 -166 0.00 5,657,179,293 40,760 7.250 2017-05-25
1721 2017-05-26 5,788 -119 0.00 5,657,179,293 42,079 7.270 2017-05-24
1722 2017-05-25 5,907 190 0.00 5,657,179,293 43,357 7.340 2017-05-23
1723 2017-05-23 5,717 716 0.00 5,657,179,293 40,591 7.100 2017-05-19
1724 2017-05-22 5,001 -355 0.00 5,657,179,293 35,157 7.030 2017-05-18
1725 2017-05-19 5,356 -508 0.00 5,657,179,293 38,081 7.110 2017-05-17
1726 2017-05-18 5,864 54 0.00 5,657,179,293 42,573 7.260 2017-05-16
1727 2017-05-16 5,810 408 0.00 5,657,179,293 41,774 7.190 2017-05-12
1728 2017-05-15 5,402 176 0.00 5,657,179,293 38,624 7.150 2017-05-11
1729 2017-05-12 5,226 -125 0.00 5,657,179,293 37,366 7.150 2017-05-10
1730 2017-05-11 5,351 -544 0.00 5,657,179,293 38,153 7.130 2017-05-09
1731 2017-05-10 5,895 662 0.00 5,657,179,293 41,442 7.030 2017-05-08
1732 2017-05-09 5,233 -487 0.00 5,657,179,293 37,050 7.080 2017-05-05
1733 2017-05-08 5,720 -90 0.00 5,657,179,293 42,385 7.410 2017-05-04
1734 2017-05-05 5,810 539 0.00 5,657,179,293 44,156 7.600 2017-05-02
1735 2017-05-04 5,271 -252 0.00 5,657,179,293 39,796 7.550 2017-04-28
1736 2017-05-02 5,523 107 0.00 5,657,179,293 41,257 7.470 2017-04-27
1737 2017-04-28 5,416 -373 0.00 5,657,179,293 41,162 7.600 2017-04-26
1738 2017-04-27 5,789 185 0.00 5,657,179,293 41,681 7.200 2017-04-25
1739 2017-04-26 5,604 35 0.00 5,657,179,293 39,620 7.070 2017-04-24
1740 2017-04-25 5,569 -63 0.00 5,657,179,293 39,985 7.180 2017-04-21
1741 2017-04-24 5,632 38 0.00 5,657,179,293 40,832 7.250 2017-04-20
1742 2017-04-21 5,594 476 0.00 5,657,179,293 39,997 7.150 2017-04-19
1743 2017-04-20 5,118 -95 0.00 5,657,179,293 36,850 7.200 2017-04-18
1744 2017-04-19 5,213 -2,000 0.00 5,657,179,293 38,576 7.400 2017-04-13
1745 2017-04-18 7,213 -751 0.00 5,657,179,293 53,665 7.440 2017-04-12
1746 2017-04-13 7,964 99 0.00 5,657,179,293 57,500 7.220 2017-04-11
1747 2017-04-12 7,865 662 0.00 5,657,179,293 56,864 7.230 2017-04-10
1748 2017-04-11 7,203 -200 0.00 5,657,179,293 49,989 6.940 2017-04-07
1749 2017-04-10 7,403 -158 0.00 5,657,179,293 49,230 6.650 2017-04-06
1750 2017-04-07 7,561 -69 0.00 5,657,179,293 50,961 6.740 2017-04-05
1751 2017-04-06 7,630 554 0.00 5,657,179,293 48,603 6.370 2017-04-03
1752 2017-04-05 7,076 -109 0.00 5,657,179,293 44,720 6.320 2017-03-31
1753 2017-03-31 7,185 -750 0.00 5,657,179,293 45,697 6.360 2017-03-29
1754 2017-03-30 7,935 721 0.00 5,657,179,293 50,546 6.370 2017-03-28
1755 2017-03-29 7,214 80 0.00 5,657,179,293 44,871 6.220 2017-03-27
1756 2017-03-28 7,134 -330 0.00 5,657,179,293 44,873 6.290 2017-03-24
1757 2017-03-27 7,464 215 0.00 5,657,179,293 47,471 6.360 2017-03-23
1758 2017-03-24 7,249 -380 0.00 5,657,179,293 45,886 6.330 2017-03-22
1759 2017-03-23 7,629 -300 0.00 5,657,179,293 48,978 6.420 2017-03-21
1760 2017-03-22 7,929 346 0.00 5,657,179,293 51,221 6.460 2017-03-20
1761 2017-03-21 7,583 131 0.00 5,657,179,293 48,380 6.380 2017-03-17
1762 2017-03-20 7,452 -246 0.00 5,657,179,293 46,575 6.250 2017-03-16
1763 2017-03-17 7,698 240 0.00 5,657,179,293 47,343 6.150 2017-03-15
1764 2017-03-16 7,458 -246 0.00 5,657,179,293 46,314 6.210 2017-03-14
1765 2017-03-15 7,704 197 0.00 5,657,179,293 47,842 6.210 2017-03-13
1766 2017-03-14 7,507 -7 0.00 5,657,179,293 45,417 6.050 2017-03-10
1767 2017-03-13 7,514 428 0.00 5,657,179,293 45,309 6.030 2017-03-09
1768 2017-03-09 7,086 -19 0.00 5,657,179,293 43,154 6.090 2017-03-07
1769 2017-03-08 7,105 -375 0.00 5,657,179,293 43,838 6.170 2017-03-06
1770 2017-03-07 7,480 -138 0.00 5,657,179,293 46,526 6.220 2017-03-03
1771 2017-03-06 7,618 -40 0.00 5,657,179,293 47,689 6.260 2017-03-02
1772 2017-03-03 7,658 -180 0.00 5,657,179,293 47,786 6.240 2017-03-01
1773 2017-03-02 7,838 319 0.00 5,657,179,293 49,928 6.370 2017-02-28
1774 2017-03-01 7,519 127 0.00 5,657,179,293 47,821 6.360 2017-02-27
1775 2017-02-28 7,392 94 0.00 5,657,179,293 46,865 6.340 2017-02-24
1776 2017-02-27 7,298 -434 0.00 5,657,179,293 46,634 6.390 2017-02-23
1777 2017-02-23 7,732 -228 0.00 5,657,179,293 47,320 6.120 2017-02-21
1778 2017-02-22 7,960 150 0.00 5,657,179,293 48,874 6.140 2017-02-20
1779 2017-02-21 7,810 -14 0.00 5,657,179,293 48,969 6.270 2017-02-17
1780 2017-02-20 7,824 48 0.00 5,657,179,293 48,431 6.190 2017-02-16
1781 2017-02-17 7,776 -36 0.00 5,657,179,293 48,211 6.200 2017-02-15
1782 2017-02-16 7,812 24 0.00 5,657,179,293 48,591 6.220 2017-02-14
1783 2017-02-14 7,788 381 0.00 5,657,179,293 46,806 6.010 2017-02-10
1784 2017-02-13 7,407 209 0.00 5,657,179,293 44,072 5.950 2017-02-09
1785 2017-02-10 7,198 -346 0.00 5,657,179,293 42,684 5.930 2017-02-08
1786 2017-02-09 7,544 44 0.00 5,657,179,293 45,339 6.010 2017-02-07
1787 2017-02-07 7,500 361 0.00 5,657,179,293 45,000 6.000 2017-02-03
1788 2017-02-06 7,139 -497 0.00 5,657,179,293 42,763 5.990 2017-02-02
1789 2017-02-03 7,636 375 0.00 5,657,179,293 46,045 6.030 2017-02-01
1790 2017-02-02 7,261 112 0.00 5,657,179,293 44,873 6.180 2017-01-26
1791 2017-01-25 7,149 -454 0.00 5,657,179,293 43,037 6.020 2017-01-23
1792 2017-01-24 7,603 444 0.00 5,657,179,293 45,466 5.980 2017-01-20
1793 2017-01-23 7,159 -802 0.00 5,657,179,293 43,240 6.040 2017-01-19
1794 2017-01-20 7,961 338 0.00 5,657,179,293 48,642 6.110 2017-01-18
1795 2017-01-19 7,623 -9 0.00 5,657,179,293 45,662 5.990 2017-01-17
1796 2017-01-18 7,632 445 0.00 5,657,179,293 46,021 6.030 2017-01-16
1797 2017-01-16 7,187 -192 0.00 5,657,179,293 43,841 6.100 2017-01-12
1798 2017-01-12 7,379 -253 0.00 5,657,179,293 46,193 6.260 2017-01-10
1799 2017-01-11 7,632 -239 0.00 5,657,179,293 46,250 6.060 2017-01-09
1800 2017-01-10 7,871 800 0.00 5,657,179,293 47,069 5.980 2017-01-06
1801 2017-01-09 7,071 -162 0.00 5,657,179,293 42,426 6.000 2017-01-05
1802 2017-01-06 7,233 -62 0.00 5,657,179,293 42,313 5.850 2017-01-04
1803 2017-01-05 7,295 290 0.00 5,657,179,293 43,405 5.950 2017-01-03
1804 2017-01-04 7,005 -100 0.00 5,657,179,293 42,590 6.080 2016-12-30
1805 2017-01-03 7,105 -504 0.00 5,657,179,293 41,920 5.900 2016-12-29
1806 2016-12-30 7,609 74 0.00 5,657,179,293 45,197 5.940 2016-12-28
1807 2016-12-28 7,535 46 0.00 5,657,179,293 45,285 6.010 2016-12-22
1808 2016-12-23 7,489 146 0.00 5,657,179,293 44,784 5.980 2016-12-21
1809 2016-12-22 7,343 -535 0.00 5,657,179,293 43,911 5.980 2016-12-20
1810 2016-12-20 7,878 -90 0.00 5,657,179,293 47,426 6.020 2016-12-16
1811 2016-12-19 7,968 -30 0.00 5,657,179,293 48,127 6.040 2016-12-15
1812 2016-12-16 7,998 -9,516 0.00 5,657,179,293 49,988 6.250 2016-12-14
1813 2016-12-15 17,514 -477 0.00 5,657,179,293 110,688 6.320 2016-12-13
1814 2016-12-13 17,991 10,775 0.00 5,657,179,293 112,444 6.250 2016-12-09
1815 2016-12-12 7,216 -10,038 0.00 5,657,179,293 47,770 6.620 2016-12-08
1816 2016-12-09 17,254 10,059 0.00 5,657,179,293 115,602 6.700 2016-12-07
1817 2016-12-08 7,195 152 0.00 5,657,179,293 47,415 6.590 2016-12-06
1818 2016-12-07 7,043 -634 0.00 5,657,179,293 43,385 6.160 2016-12-05
1819 2016-12-06 7,677 326 0.00 5,657,179,293 46,830 6.100 2016-12-02
1820 2016-12-05 7,351 -435 0.00 5,657,179,293 46,605 6.340 2016-12-01
1821 2016-12-02 7,786 259 0.00 5,657,179,293 48,896 6.280 2016-11-30
1822 2016-12-01 7,527 464 0.00 5,657,179,293 46,442 6.170 2016-11-29
1823 2016-11-30 7,063 -75 0.00 5,657,179,293 44,214 6.260 2016-11-28
1824 2016-11-29 7,138 -214 0.00 5,657,179,293 44,184 6.190 2016-11-25
1825 2016-11-28 7,352 143 0.00 5,657,179,293 45,803 6.230 2016-11-24
1826 2016-11-24 7,209 108 0.00 5,657,179,293 43,038 5.970 2016-11-22
1827 2016-11-22 7,101 -136 0.00 5,657,179,293 41,186 5.800 2016-11-18
1828 2016-11-21 7,237 -130 0.00 5,657,179,293 41,396 5.720 2016-11-17
1829 2016-11-18 7,367 -400 0.00 5,657,179,293 40,445 5.490 2016-11-16
1830 2016-11-17 7,767 238 0.00 5,657,179,293 42,563 5.480 2016-11-15
1831 2016-11-16 7,529 500 0.00 5,657,179,293 40,958 5.440 2016-11-14
1832 2016-11-15 7,029 -200 0.00 5,657,179,293 38,238 5.440 2016-11-11
1833 2016-11-11 7,229 -209 0.00 5,657,179,293 38,964 5.390 2016-11-09
1834 2016-11-09 7,438 409 0.00 5,657,179,293 40,165 5.400 2016-11-07
1835 2016-11-08 7,029 -573 0.00 5,657,179,293 37,886 5.390 2016-11-04
1836 2016-11-07 7,602 253 0.00 5,657,179,293 41,431 5.450 2016-11-03
1837 2016-11-04 7,349 -568 0.00 5,657,179,293 39,905 5.430 2016-11-02
1838 2016-11-03 7,917 740 0.00 5,657,179,293 43,227 5.460 2016-11-01
1839 2016-11-02 7,177 166 0.00 5,657,179,293 38,540 5.370 2016-10-31
1840 2016-11-01 7,011 -900 0.00 5,657,179,293 37,789 5.390 2016-10-28
1841 2016-10-31 7,911 100 0.00 5,657,179,293 43,115 5.450 2016-10-27
1842 2016-10-28 7,811 536 0.00 5,657,179,293 43,820 5.610 2016-10-26
1843 2016-10-27 7,275 -620 0.00 5,657,179,293 40,886 5.620 2016-10-25
1844 2016-10-26 7,895 829 0.00 5,657,179,293 44,212 5.600 2016-10-24
1845 2016-10-25 7,066 -522 0.00 5,657,179,293 38,934 5.510 2016-10-20
1846 2016-10-20 7,588 185 0.00 5,657,179,293 41,962 5.530 2016-10-18
1847 2016-10-19 7,403 -319 0.00 5,657,179,293 40,124 5.420 2016-10-17
1848 2016-10-18 7,722 4 0.00 5,657,179,293 43,243 5.600 2016-10-14
1849 2016-10-17 7,718 695 0.00 5,657,179,293 43,144 5.590 2016-10-13
1850 2016-10-14 7,023 -927 0.00 5,657,179,293 39,048 5.560 2016-10-12
1851 2016-10-13 7,950 395 0.00 5,657,179,293 44,441 5.590 2016-10-11
1852 2016-10-12 7,555 -221 0.00 5,657,179,293 42,081 5.570 2016-10-07
1853 2016-10-11 7,776 -194 0.00 5,657,179,293 44,245 5.690 2016-10-06
1854 2016-10-07 7,970 365 0.00 5,657,179,293 45,349 5.690 2016-10-05
1855 2016-10-06 7,605 325 0.00 5,657,179,293 44,109 5.800 2016-10-04
1856 2016-10-05 7,280 -204 0.00 5,657,179,293 41,787 5.740 2016-10-03
1857 2016-10-04 7,484 -417 0.00 5,657,179,293 42,659 5.700 2016-09-30
1858 2016-10-03 7,901 495 0.00 5,657,179,293 46,932 5.940 2016-09-29
1859 2016-09-30 7,406 -729 0.00 5,657,179,293 43,103 5.820 2016-09-28
1860 2016-09-29 8,135 1,100 0.00 5,657,179,293 45,963 5.650 2016-09-27
1861 2016-09-28 7,035 -100 0.00 5,657,179,293 38,693 5.500 2016-09-26
1862 2016-09-27 7,135 -50 0.00 5,657,179,293 40,170 5.630 2016-09-23
1863 2016-09-26 7,185 -335 0.00 5,657,179,293 40,883 5.690 2016-09-22
1864 2016-09-23 7,520 -241 0.00 5,657,179,293 43,616 5.800 2016-09-21
1865 2016-09-22 7,761 664 0.00 5,657,179,293 43,772 5.640 2016-09-20
1866 2016-09-21 7,097 -860 0.00 5,657,179,293 40,950 5.770 2016-09-19
1867 2016-09-20 7,957 555 0.00 5,657,179,293 45,832 5.760 2016-09-15
1868 2016-09-19 7,402 213 0.00 5,657,179,293 39,379 5.320 2016-09-14
1869 2016-09-15 7,189 -240 0.00 5,657,179,293 37,311 5.190 2016-09-13
1870 2016-09-14 7,429 -30 0.00 5,657,179,293 39,374 5.300 2016-09-12
1871 2016-09-13 7,459 355 0.00 5,657,179,293 41,025 5.500 2016-09-09
1872 2016-09-12 7,104 -347 0.00 5,657,179,293 38,362 5.400 2016-09-08
1873 2016-09-09 7,451 -2,513 0.00 5,657,179,293 39,118 5.250 2016-09-07
1874 2016-09-08 9,964 331 0.00 5,657,179,293 52,411 5.260 2016-09-06
1875 2016-09-07 9,633 -85 0.00 5,657,179,293 50,477 5.240 2016-09-05
1876 2016-09-06 9,718 174 0.00 5,657,179,293 50,436 5.190 2016-09-02
1877 2016-09-05 9,544 446 0.00 5,657,179,293 49,533 5.190 2016-09-01
1878 2016-09-02 9,098 -760 0.00 5,657,179,293 44,398 4.880 2016-08-31
1879 2016-09-01 9,858 572 0.00 5,657,179,293 49,191 4.990 2016-08-30
1880 2016-08-26 9,286 -700 0.00 5,657,179,293 48,380 5.210 2016-08-24
1881 2016-08-25 9,986 458 0.00 5,657,179,293 52,926 5.300 2016-08-23
1882 2016-08-24 9,528 -240 0.00 5,657,179,293 50,784 5.330 2016-08-22
1883 2016-08-23 9,768 -138 0.00 5,657,179,293 50,891 5.210 2016-08-19
1884 2016-08-18 9,906 573 0.00 5,657,179,293 52,106 5.260 2016-08-16
1885 2016-08-16 9,333 -543 0.00 5,657,179,293 48,812 5.230 2016-08-12
1886 2016-08-15 9,876 419 0.00 5,657,179,293 50,960 5.160 2016-08-11
1887 2016-08-12 9,457 -747 0.00 5,657,179,293 49,366 5.220 2016-08-10
1888 2016-08-11 10,204 613 0.00 5,657,179,293 53,061 5.200 2016-08-09
1889 2016-08-10 9,591 90 0.00 5,657,179,293 48,435 5.050 2016-08-08
1890 2016-08-09 9,501 -3,437 0.00 5,657,179,293 46,365 4.880 2016-08-05
1891 2016-08-08 12,938 -2,428 0.00 5,657,179,293 62,232 4.810 2016-08-04
1892 2016-08-05 15,366 6,209 0.00 5,657,179,293 73,142 4.760 2016-08-03
1893 2016-08-04 9,157 -127 0.00 5,657,179,293 44,320 4.840 2016-08-01
1894 2016-08-03 9,284 -700 0.00 5,657,179,293 44,935 4.840 2016-07-29
1895 2016-08-01 9,984 600 0.00 5,657,179,293 49,121 4.920 2016-07-28
1896 2016-07-28 9,384 -201 0.00 5,656,979,293 46,451 4.950 2016-07-26
1897 2016-07-27 9,585 48 0.00 5,656,979,293 45,529 4.750 2016-07-25
1898 2016-07-26 9,537 4,000 0.00 5,656,979,293 45,015 4.720 2016-07-22
1899 2016-07-25 5,537 -104 0.00 5,656,979,293 26,910 4.860 2016-07-21
1900 2016-07-22 5,641 501 0.00 5,656,979,293 27,472 4.870 2016-07-20
1901 2016-07-20 5,140 -285 0.00 5,656,979,293 24,826 4.830 2016-07-18
1902 2016-07-19 5,425 -142 0.00 5,656,979,293 25,932 4.780 2016-07-15
1903 2016-07-18 5,567 125 0.00 5,656,979,293 26,443 4.750 2016-07-14
1904 2016-07-15 5,442 -222 0.00 5,656,979,293 25,850 4.750 2016-07-13
1905 2016-07-14 5,664 459 0.00 5,656,979,293 26,564 4.690 2016-07-12
1906 2016-07-13 5,205 -494 0.00 5,656,979,293 23,995 4.610 2016-07-11
1907 2016-07-12 5,699 -137 0.00 5,656,979,293 26,158 4.590 2016-07-08
1908 2016-07-08 5,836 292 0.00 5,656,979,293 26,437 4.530 2016-07-06
1909 2016-07-07 5,544 179 0.00 5,656,979,293 25,613 4.620 2016-07-05
1910 2016-07-06 5,365 339 0.00 5,656,979,293 25,430 4.740 2016-07-04
1911 2016-07-05 5,026 -726 0.00 5,656,979,293 23,672 4.710 2016-06-30
1912 2016-07-04 5,752 390 0.00 5,656,979,293 25,884 4.500 2016-06-29
1913 2016-06-30 5,362 224 0.00 5,656,979,293 23,861 4.450 2016-06-28
1914 2016-06-29 5,138 -200 0.00 5,656,979,293 23,121 4.500 2016-06-27
1915 2016-06-28 5,338 -64 0.00 5,656,979,293 24,074 4.510 2016-06-24
1916 2016-06-27 5,402 -503 0.00 5,656,979,293 24,957 4.620 2016-06-23
1917 2016-06-24 5,905 295 0.00 5,656,979,293 27,163 4.600 2016-06-22
1918 2016-06-23 5,610 488 0.00 5,656,979,293 25,582 4.560 2016-06-21
1919 2016-06-22 5,122 -812 0.00 5,656,979,293 23,510 4.590 2016-06-20
1920 2016-06-21 5,934 900 0.00 5,656,979,293 27,949 4.710 2016-06-17
1921 2016-06-20 5,034 -132 0.00 5,656,979,293 23,458 4.660 2016-06-16
1922 2016-06-17 5,166 -458 0.00 5,656,979,293 24,590 4.760 2016-06-15
1923 2016-06-16 5,624 388 0.00 5,656,979,293 26,939 4.790 2016-06-14
1924 2016-06-14 5,236 -520 0.00 5,656,979,293 24,976 4.770 2016-06-10
1925 2016-06-13 5,756 90 0.00 5,656,979,293 27,801 4.830 2016-06-08
1926 2016-06-08 5,666 579 0.00 5,656,979,293 27,763 4.900 2016-06-06
1927 2016-06-07 5,087 -570 0.00 5,656,979,293 25,028 4.920 2016-06-03
1928 2016-06-06 5,657 -274 0.00 5,656,979,293 28,059 4.960 2016-06-02
1929 2016-06-02 5,931 492 0.00 5,656,979,293 29,536 4.980 2016-05-31
1930 2016-05-31 5,439 -138 0.00 5,656,979,293 26,651 4.900 2016-05-27
1931 2016-05-27 5,577 212 0.00 5,656,729,293 27,550 4.940 2016-05-25
1932 2016-05-26 5,365 -445 0.00 5,656,729,293 26,181 4.880 2016-05-24
1933 2016-05-25 5,810 700 0.00 5,656,729,293 28,062 4.830 2016-05-23
1934 2016-05-24 5,110 31 0.00 5,656,729,293 24,528 4.800 2016-05-20
1935 2016-05-23 5,079 1 0.00 5,656,729,293 24,125 4.750 2016-05-19
1936 2016-05-20 5,078 -340 0.00 5,656,729,293 24,273 4.780 2016-05-18
1937 2016-05-19 5,418 -160 0.00 5,656,729,293 26,169 4.830 2016-05-17
1938 2016-05-17 5,578 52 0.00 5,656,729,293 26,440 4.740 2016-05-13
1939 2016-05-13 5,526 -212 0.00 5,656,729,293 26,304 4.760 2016-05-11
1940 2016-05-12 5,738 561 0.00 5,656,729,293 27,829 4.850 2016-05-10
1941 2016-05-11 5,177 -188 0.00 5,656,729,293 25,057 4.840 2016-05-09
1942 2016-05-09 5,365 -510 0.00 5,656,729,293 26,557 4.950 2016-05-05
1943 2016-05-05 5,875 796 0.00 5,656,729,293 29,786 5.070 2016-05-03
1944 2016-05-04 5,079 -137 0.00 5,656,729,293 26,512 5.220 2016-04-29
1945 2016-05-03 5,216 -305 0.00 5,656,729,293 27,228 5.220 2016-04-28
1946 2016-04-29 5,521 -91 0.00 5,656,729,293 29,096 5.270 2016-04-27
1947 2016-04-28 5,612 267 0.00 5,656,729,293 29,800 5.310 2016-04-26
1948 2016-04-27 5,345 -287 0.00 5,656,729,293 28,863 5.400 2016-04-25
1949 2016-04-26 5,632 95 0.00 5,656,729,293 30,356 5.390 2016-04-22
1950 2016-04-25 5,537 490 0.00 5,656,729,293 30,398 5.490 2016-04-21
1951 2016-04-21 5,047 -115 0.00 5,656,729,293 27,759 5.500 2016-04-19
1952 2016-04-20 5,162 51 0.00 5,656,729,293 28,133 5.450 2016-04-18
1953 2016-04-19 5,111 -624 0.00 5,656,729,293 28,008 5.480 2016-04-15
1954 2016-04-18 5,735 -183 0.00 5,656,729,293 31,256 5.450 2016-04-14
1955 2016-04-15 5,918 865 0.00 5,656,729,293 31,780 5.370 2016-04-13
1956 2016-04-14 5,053 -731 0.00 5,656,729,293 26,781 5.300 2016-04-12
1957 2016-04-13 5,784 -58 0.00 5,656,729,293 30,655 5.300 2016-04-11
1958 2016-04-12 5,842 170 0.00 5,656,729,293 31,372 5.370 2016-04-08
1959 2016-04-11 5,672 87 0.00 5,656,729,293 30,799 5.430 2016-04-07
1960 2016-04-08 5,585 555 0.00 5,656,729,293 29,936 5.360 2016-04-06
1961 2016-04-07 5,030 -38 0.00 5,656,729,293 27,011 5.370 2016-04-05
1962 2016-04-06 5,068 20 0.00 5,656,729,293 27,418 5.410 2016-04-01
1963 2016-04-05 5,048 -10,553 0.00 5,656,729,293 27,966 5.540 2016-03-31
1964 2016-04-01 15,601 -380 0.00 5,656,729,293 85,962 5.510 2016-03-30
1965 2016-03-31 15,981 592 0.00 5,656,729,293 86,297 5.400 2016-03-29
1966 2016-03-30 15,389 -476 0.00 5,656,729,293 80,023 5.200 2016-03-24
1967 2016-03-29 15,865 -98 0.00 5,656,729,293 83,767 5.280 2016-03-23
1968 2016-03-24 15,963 949 0.00 5,656,729,293 85,562 5.360 2016-03-22
1969 2016-03-23 15,014 13 0.00 5,656,729,293 79,274 5.280 2016-03-21
1970 2016-03-22 15,001 -110 0.00 5,656,729,293 80,705 5.380 2016-03-18
1971 2016-03-21 15,111 -408 0.00 5,656,729,293 77,066 5.100 2016-03-17
1972 2016-03-18 15,519 381 0.00 5,656,729,293 77,595 5.000 2016-03-16
1973 2016-03-15 15,138 18 0.00 5,656,729,293 77,204 5.100 2016-03-11
1974 2016-03-14 15,120 -800 0.00 5,656,729,293 76,205 5.040 2016-03-10
1975 2016-03-11 15,920 825 0.00 5,656,729,293 80,237 5.040 2016-03-09
1976 2016-03-10 15,095 55 0.00 5,656,729,293 75,626 5.010 2016-03-08
1977 2016-03-09 15,040 -475 0.00 5,656,729,293 75,952 5.050 2016-03-07
1978 2016-03-08 15,515 -73 0.00 5,656,729,293 78,040 5.030 2016-03-04
1979 2016-03-07 15,588 -322 0.00 5,656,729,293 77,784 4.990 2016-03-03
1980 2016-03-04 15,910 277 0.00 5,656,729,293 79,232 4.980 2016-03-02
1981 2016-03-03 15,633 129 0.00 5,656,729,293 74,569 4.770 2016-03-01
1982 2016-03-02 15,504 -370 0.00 5,656,729,293 73,489 4.740 2016-02-29
1983 2016-03-01 15,874 175 0.00 5,656,729,293 76,354 4.810 2016-02-26
1984 2016-02-29 15,699 580 0.00 5,656,729,293 75,041 4.780 2016-02-25
1985 2016-02-26 15,119 9,929 0.00 5,656,729,293 76,351 5.050 2016-02-24
1986 2016-02-24 5,190 61 0.00 5,656,729,293 29,064 5.600 2016-02-22
1987 2016-02-23 5,129 -401 0.00 5,656,729,293 28,210 5.500 2016-02-19
1988 2016-02-19 5,530 341 0.00 5,656,729,293 29,917 5.410 2016-02-17
1989 2016-02-18 5,189 -200 0.00 5,656,729,293 27,502 5.300 2016-02-16
1990 2016-02-16 5,389 -103 0.00 5,656,729,293 27,699 5.140 2016-02-12
1991 2016-02-15 5,492 -212 0.00 5,656,729,293 27,680 5.040 2016-02-11
1992 2016-02-12 5,704 337 0.00 5,656,729,293 29,204 5.120 2016-02-05
1993 2016-02-11 5,367 48 0.00 5,656,729,293 27,425 5.110 2016-02-04
1994 2016-02-05 5,319 273 0.00 5,656,729,293 26,435 4.970 2016-02-03
1995 2016-02-04 5,046 -32 0.00 5,656,729,293 25,482 5.050 2016-02-02
1996 2016-02-03 5,078 -366 0.00 5,656,729,293 25,441 5.010 2016-02-01
1997 2016-02-01 5,444 -446 0.00 5,656,729,293 26,621 4.890 2016-01-28
1998 2016-01-29 5,890 554 0.00 5,656,729,293 27,801 4.720 2016-01-27
1999 2016-01-28 5,336 209 0.00 5,656,729,293 24,119 4.520 2016-01-26
2000 2016-01-27 5,127 -827 0.00 5,656,729,293 24,302 4.740 2016-01-25
2001 2016-01-26 5,954 357 0.00 5,656,729,293 27,388 4.600 2016-01-22
2002 2016-01-25 5,597 259 0.00 5,656,729,293 25,131 4.490 2016-01-21
2003 2016-01-22 5,338 -402 0.00 5,656,729,293 24,395 4.570 2016-01-20
2004 2016-01-21 5,740 310 0.00 5,656,729,293 27,150 4.730 2016-01-19
2005 2016-01-20 5,430 -275 0.00 5,656,729,293 25,793 4.750 2016-01-18
2006 2016-01-19 5,705 280 0.00 5,656,729,293 26,243 4.600 2016-01-15
2007 2016-01-18 5,425 -4,705 0.00 5,656,729,293 25,552 4.710 2016-01-14
2008 2016-01-15 10,130 101 0.00 5,656,729,293 48,320 4.770 2016-01-13
2009 2016-01-14 10,029 -42 0.00 5,656,729,293 48,139 4.800 2016-01-12
2010 2016-01-13 10,071 -481 0.00 5,656,729,293 47,837 4.750 2016-01-11
2011 2016-01-12 10,552 -79 0.00 5,656,729,293 52,338 4.960 2016-01-08
2012 2016-01-11 10,631 -324 0.00 5,656,729,293 53,261 5.010 2016-01-07
2013 2016-01-08 10,955 -528 0.00 5,656,729,293 57,952 5.290 2016-01-06
2014 2016-01-07 11,483 1,208 0.00 5,656,729,293 61,090 5.320 2016-01-05
2015 2016-01-06 10,275 -71 0.00 5,656,729,293 54,252 5.280 2016-01-04
2016 2016-01-05 10,346 -555 0.00 5,656,729,293 55,868 5.400 2015-12-30
2017 2016-01-04 10,901 -18 0.00 5,656,729,293 59,192 5.430 2015-12-29
2018 2015-12-29 10,919 -80 0.00 5,656,729,293 60,055 5.500 2015-12-23
2019 2015-12-23 10,999 983 0.00 5,656,729,293 58,625 5.330 2015-12-21
2020 2015-12-22 10,016 -893 0.00 5,656,729,293 53,285 5.320 2015-12-18
2021 2015-12-21 10,909 -3,132 0.00 5,656,729,293 59,781 5.480 2015-12-17
2022 2015-12-18 14,041 3,900 0.00 5,656,729,293 73,434 5.230 2015-12-16
2023 2015-12-16 10,141 -68 0.00 5,656,729,293 53,646 5.290 2015-12-14
2024 2015-12-15 10,209 -156 0.00 5,656,729,293 56,047 5.490 2015-12-11
2025 2015-12-14 10,365 -300 0.00 5,656,729,293 58,562 5.650 2015-12-10
2026 2015-12-11 10,665 20 0.00 5,656,729,293 60,364 5.660 2015-12-09
2027 2015-12-10 10,645 -95 0.00 5,656,729,293 60,357 5.670 2015-12-08
2028 2015-12-09 10,740 -78 0.00 5,656,729,293 61,862 5.760 2015-12-07
2029 2015-12-07 10,818 171 0.00 5,656,729,293 64,692 5.980 2015-12-03
2030 2015-12-04 10,647 502 0.00 5,656,729,293 62,711 5.890 2015-12-02
2031 2015-12-03 10,145 -76 0.00 5,656,729,293 59,044 5.820 2015-12-01
2032 2015-12-02 10,221 -9 0.00 5,656,729,293 58,157 5.690 2015-11-30
2033 2015-12-01 10,230 -37 0.00 5,656,729,293 58,413 5.710 2015-11-27
2034 2015-11-27 10,267 -356 0.00 5,656,729,293 60,370 5.880 2015-11-25
2035 2015-11-26 10,623 -200 0.00 5,656,729,293 62,888 5.920 2015-11-24
2036 2015-11-25 10,823 690 0.00 5,656,729,293 65,046 6.010 2015-11-23
2037 2015-11-24 10,133 -538 0.00 5,656,729,293 61,001 6.020 2015-11-20
2038 2015-11-23 10,671 587 0.00 5,656,729,293 64,666 6.060 2015-11-19
2039 2015-11-20 10,084 -536 0.00 5,656,729,293 61,714 6.120 2015-11-18
2040 2015-11-19 10,620 418 0.00 5,656,729,293 65,950 6.210 2015-11-17
2041 2015-11-18 10,202 -505 0.00 5,656,729,293 62,946 6.170 2015-11-16
2042 2015-11-17 10,707 -204 0.00 5,656,729,293 66,383 6.200 2015-11-13
2043 2015-11-16 10,911 623 0.00 5,656,729,293 68,085 6.240 2015-11-12
2044 2015-11-13 10,288 -690 0.00 5,656,729,293 63,683 6.190 2015-11-11
2045 2015-11-12 10,978 203 0.00 5,656,729,293 68,283 6.220 2015-11-10
2046 2015-11-11 10,775 -210 0.00 5,656,729,293 68,745 6.380 2015-11-09
2047 2015-11-10 10,985 819 0.00 5,656,729,293 70,743 6.440 2015-11-06
2048 2015-11-09 10,166 -408 0.00 5,656,729,293 64,147 6.310 2015-11-05
2049 2015-11-06 10,574 -398 0.00 5,656,729,293 69,260 6.550 2015-11-04
2050 2015-11-05 10,972 453 0.00 5,656,729,293 72,525 6.610 2015-11-03
2051 2015-11-04 10,519 -9,800 0.00 5,656,729,293 67,216 6.390 2015-11-02
2052 2015-11-03 20,319 14,585 0.00 5,656,729,293 131,464 6.470 2015-10-30
2053 2015-11-02 5,734 480 0.00 5,656,729,293 36,583 6.380 2015-10-29
2054 2015-10-30 5,254 -399 0.00 5,656,729,293 33,783 6.430 2015-10-28
2055 2015-10-29 5,653 530 0.00 5,656,729,293 36,745 6.500 2015-10-27
2056 2015-10-28 5,123 -740 0.00 5,656,729,293 33,658 6.570 2015-10-26
2057 2015-10-27 5,863 431 0.00 5,656,729,293 37,699 6.430 2015-10-23
2058 2015-10-26 5,432 -1,069 0.00 5,656,729,293 34,493 6.350 2015-10-22
2059 2015-10-23 6,501 1,476 0.00 5,656,729,293 41,346 6.360 2015-10-20
2060 2015-10-22 5,025 -70 0.00 5,656,729,293 32,562 6.480 2015-10-19
2061 2015-10-19 5,095 -510 0.00 5,656,729,293 35,054 6.880 2015-10-15
2062 2015-10-16 5,605 187 0.00 5,656,729,293 36,376 6.490 2015-10-14
2063 2015-10-15 5,418 100 0.00 5,656,729,293 36,030 6.650 2015-10-13
2064 2015-10-14 5,318 -160 0.00 5,656,729,293 34,567 6.500 2015-10-12
2065 2015-10-13 5,478 264 0.00 5,656,729,293 36,100 6.590 2015-10-09
2066 2015-10-12 5,214 55 0.00 5,656,729,293 33,735 6.470 2015-10-08
2067 2015-10-09 5,159 -181 0.00 5,656,729,293 32,141 6.230 2015-10-07
2068 2015-10-08 5,340 -10,104 0.00 5,656,729,293 32,681 6.120 2015-10-06
2069 2015-10-06 15,444 10,040 0.00 5,656,729,293 90,039 5.830 2015-10-02
2070 2015-10-05 5,404 -480 0.00 5,656,729,293 29,614 5.480 2015-09-30
2071 2015-10-02 5,884 31 0.00 5,656,729,293 32,185 5.470 2015-09-29
2072 2015-09-29 5,853 530 0.00 5,656,729,293 34,182 5.840 2015-09-24
2073 2015-09-25 5,323 -512 0.00 5,656,729,293 31,352 5.890 2015-09-23
2074 2015-09-24 5,835 -100 0.00 5,656,729,293 36,469 6.250 2015-09-22
2075 2015-09-22 5,935 573 0.00 5,656,729,293 38,993 6.570 2015-09-18
2076 2015-09-18 5,362 -29 0.00 5,656,729,293 35,336 6.590 2015-09-16
2077 2015-09-16 5,391 373 0.00 5,656,729,293 34,502 6.400 2015-09-14
2078 2015-09-15 5,018 -450 0.00 5,656,729,293 32,768 6.530 2015-09-11
2079 2015-09-14 5,468 -282 0.00 5,656,729,293 36,690 6.710 2015-09-10
2080 2015-09-11 5,750 444 0.00 5,656,729,293 39,158 6.810 2015-09-09
2081 2015-09-10 5,306 -686 0.00 5,656,729,293 35,444 6.680 2015-09-08
2082 2015-09-08 5,992 126 0.00 5,656,729,293 39,847 6.650 2015-09-04
2083 2015-09-07 5,866 780 0.00 5,656,729,293 37,894 6.460 2015-09-02
2084 2015-09-04 5,086 -500 0.00 5,656,729,293 34,534 6.790 2015-09-01
2085 2015-09-02 5,586 498 0.00 5,656,729,293 39,158 7.010 2015-08-31
2086 2015-09-01 5,088 -93 0.00 5,656,729,293 37,956 7.460 2015-08-28
2087 2015-08-28 5,181 -11 0.00 5,656,729,293 36,112 6.970 2015-08-26
2088 2015-08-27 5,192 -740 0.00 5,656,729,293 37,902 7.300 2015-08-25
2089 2015-08-26 5,932 280 0.00 5,656,729,293 43,422 7.320 2015-08-24
2090 2015-08-25 5,652 626 0.00 5,656,729,293 43,746 7.740 2015-08-21
2091 2015-08-24 5,026 -420 0.00 5,656,729,293 39,454 7.850 2015-08-20
2092 2015-08-21 5,446 -68 0.00 5,656,729,293 43,459 7.980 2015-08-19
2093 2015-08-20 5,514 224 0.00 5,656,729,293 44,277 8.030 2015-08-18
2094 2015-08-19 5,290 -363 0.00 5,656,729,293 43,431 8.210 2015-08-17
2095 2015-08-18 5,653 -251 0.00 5,656,729,293 47,203 8.350 2015-08-14
2096 2015-08-17 5,904 320 0.00 5,656,729,293 48,826 8.270 2015-08-13
2097 2015-08-14 5,584 -280 0.00 5,656,729,293 49,474 8.860 2015-08-12
2098 2015-08-13 5,864 -100 0.00 5,656,729,293 52,835 9.010 2015-08-11
2099 2015-08-11 5,964 746 0.00 5,656,729,293 53,855 9.030 2015-08-07
2100 2015-08-10 5,218 -74 0.00 5,656,729,293 46,179 8.850 2015-08-06
2101 2015-08-07 5,292 39 0.00 5,656,729,293 47,522 8.980 2015-08-05
2102 2015-08-06 5,253 -402 0.00 5,656,729,293 46,594 8.870 2015-08-04
2103 2015-08-05 5,655 162 0.00 5,656,729,293 49,481 8.750 2015-08-03
2104 2015-08-04 5,493 -33 0.00 5,656,729,293 49,437 9.000 2015-07-31
2105 2015-08-03 5,526 257 0.00 5,656,729,293 49,402 8.940 2015-07-30
2106 2015-07-31 5,269 123 0.00 5,656,729,293 47,105 8.940 2015-07-29
2107 2015-07-30 5,146 -178 0.00 5,656,729,293 44,461 8.640 2015-07-28
2108 2015-07-29 5,324 -603 0.00 5,656,729,293 45,893 8.620 2015-07-27
2109 2015-07-28 5,927 230 0.00 5,656,729,293 52,987 8.940 2015-07-24
2110 2015-07-24 5,697 -137 0.00 5,656,729,293 49,564 8.700 2015-07-22
2111 2015-07-23 5,834 725 0.00 5,656,729,293 51,573 8.840 2015-07-21
2112 2015-07-22 5,109 -722 0.00 5,656,729,293 45,623 8.930 2015-07-20
2113 2015-07-21 5,831 272 0.00 5,656,729,293 51,954 8.910 2015-07-17
2114 2015-07-20 5,559 253 0.00 5,656,729,293 48,197 8.670 2015-07-16
2115 2015-07-17 5,306 -417 0.00 5,656,729,293 46,693 8.800 2015-07-15
2116 2015-07-16 5,723 76 0.00 5,656,729,293 51,507 9.000 2015-07-14
2117 2015-07-14 5,647 176 0.00 5,656,729,293 50,597 8.960 2015-07-10
2118 2015-07-13 5,471 -375 0.00 5,656,729,293 45,956 8.400 2015-07-09
2119 2015-07-10 5,846 148 0.00 5,656,729,293 47,002 8.040 2015-07-08
2120 2015-07-09 5,698 576 0.00 5,656,729,293 48,433 8.500 2015-07-07
2121 2015-07-08 5,122 -545 0.00 5,656,729,293 44,203 8.630 2015-07-06
2122 2015-07-07 5,667 -323 0.00 5,656,729,293 51,060 9.010 2015-07-03
2123 2015-07-06 5,990 218 0.00 5,656,729,293 53,970 9.010 2015-07-02
2124 2015-07-03 5,772 -99 0.00 5,656,729,293 48,485 8.400 2015-06-30
2125 2015-07-02 5,871 131 0.00 5,656,729,293 49,610 8.450 2015-06-29
2126 2015-06-30 5,740 -186 0.00 5,656,729,293 50,569 8.810 2015-06-26
2127 2015-06-29 5,926 427 0.00 5,656,729,293 53,334 9.000 2015-06-25
2128 2015-06-26 5,499 162 0.00 5,656,729,293 50,481 9.180 2015-06-24
2129 2015-06-25 5,337 -338 0.00 5,656,729,293 49,100 9.200 2015-06-23
2130 2015-06-24 5,675 566 0.00 5,656,729,293 53,686 9.460 2015-06-22
2131 2015-06-23 5,109 -685 0.00 5,656,729,293 52,214 10.22 2015-06-19
2132 2015-06-22 5,794 -55 0.00 5,656,729,293 58,751 10.14 2015-06-18
2133 2015-06-19 5,849 37 0.00 5,656,729,293 58,081 9.930 2015-06-17
2134 2015-06-18 5,812 500 0.00 5,656,729,293 57,597 9.910 2015-06-16
2135 2015-06-17 5,312 -1,946 0.00 5,656,729,293 52,164 9.820 2015-06-15
2136 2015-06-16 7,258 -2,342 0.00 5,656,729,293 72,290 9.960 2015-06-12
2137 2015-06-15 9,600 15 0.00 5,656,729,293 94,752 9.870 2015-06-11
2138 2015-06-12 9,585 -44 0.00 5,656,729,293 93,837 9.790 2015-06-10
2139 2015-06-11 9,629 371 0.00 5,656,729,293 93,498 9.710 2015-06-09
2140 2015-06-10 9,258 228 0.00 5,656,729,293 90,728 9.800 2015-06-08
2141 2015-06-09 9,030 -716 0.00 5,656,729,293 90,210 9.990 2015-06-05
2142 2015-06-08 9,746 167 0.00 5,656,729,293 96,973 9.950 2015-06-04
2143 2015-06-05 9,579 393 0.00 5,656,729,293 91,479 9.550 2015-06-03
2144 2015-06-03 9,186 -207 0.00 5,656,729,293 91,309 9.940 2015-06-01
2145 2015-06-02 9,393 -20,055 0.00 5,656,729,293 93,272 9.930 2015-05-29
2146 2015-06-01 29,448 19,822 0.00 5,656,729,293 293,597 9.970 2015-05-28
2147 2015-05-29 9,626 478 0.00 5,656,479,293 97,030 10.08 2015-05-27
2148 2015-05-28 9,148 36 0.00 5,656,479,293 93,127 10.18 2015-05-26
2149 2015-05-27 9,112 -56 0.00 5,656,479,293 92,942 10.20 2015-05-22
2150 2015-05-26 9,168 -162 0.00 5,656,479,293 94,247 10.28 2015-05-21
2151 2015-05-22 9,330 52 0.00 5,656,479,293 95,166 10.20 2015-05-20
2152 2015-05-21 9,278 -30,355 0.00 5,656,479,293 95,007 10.24 2015-05-19
2153 2015-05-20 39,633 339 0.00 5,656,479,293 406,635 10.26 2015-05-18
2154 2015-05-19 39,294 -696 0.00 5,656,479,293 403,156 10.26 2015-05-15
2155 2015-05-18 39,990 837 0.00 5,656,479,293 410,297 10.26 2015-05-14
2156 2015-05-15 39,153 -478 0.00 5,656,479,293 400,144 10.22 2015-05-13
2157 2015-05-14 39,631 -1,225 0.00 5,656,479,293 401,858 10.14 2015-05-12
2158 2015-05-13 40,856 1 0.00 5,656,479,293 415,097 10.16 2015-05-11
2159 2015-05-12 40,855 322 0.00 5,656,479,293 411,001 10.06 2015-05-08
2160 2015-05-11 40,533 -209 0.00 5,656,479,293 401,277 9.900 2015-05-07
2161 2015-05-08 40,742 550 0.00 5,656,479,293 408,235 10.02 2015-05-06
2162 2015-05-07 40,192 -3,591 0.00 5,656,479,293 405,135 10.08 2015-05-05
2163 2015-05-06 43,783 342 0.00 5,656,479,293 445,711 10.18 2015-05-04
2164 2015-05-05 43,441 325 0.00 5,656,479,293 428,763 9.870 2015-04-30
2165 2015-05-04 43,116 -873 0.00 5,656,479,293 429,004 9.950 2015-04-29
2166 2015-04-30 43,989 168 0.00 5,656,479,293 446,928 10.16 2015-04-28
2167 2015-04-29 43,821 -88 0.00 5,656,279,293 454,862 10.38 2015-04-27
2168 2015-04-28 43,909 -38 0.00 5,656,279,293 447,872 10.20 2015-04-24
2169 2015-04-27 43,947 3,150 0.00 5,656,279,293 428,483 9.750 2015-04-23
2170 2015-04-24 40,797 690 0.00 5,656,279,293 401,850 9.850 2015-04-22
2171 2015-04-23 40,107 -355 0.00 5,656,279,293 405,081 10.10 2015-04-21
2172 2015-04-22 40,462 438 0.00 5,656,279,293 407,048 10.06 2015-04-20
2173 2015-04-21 40,024 -461 0.00 5,656,279,293 411,447 10.28 2015-04-17
2174 2015-04-17 40,485 -213 0.00 5,656,279,293 413,757 10.22 2015-04-15
2175 2015-04-16 40,698 407 0.00 5,656,279,293 426,515 10.48 2015-04-14
2176 2015-04-15 40,291 -19,597 0.00 5,656,279,293 446,424 11.08 2015-04-13
2177 2015-04-14 59,888 20,482 0.00 5,656,279,293 685,119 11.44 2015-04-10
2178 2015-04-13 39,406 -3,231 0.00 5,656,279,293 452,381 11.48 2015-04-09
2179 2015-04-10 42,637 7,251 0.00 5,656,279,293 465,596 10.92 2015-04-08
2180 2015-04-09 35,386 -324 0.00 5,656,279,293 369,430 10.44 2015-04-02
2181 2015-04-08 35,710 576 0.00 5,656,279,293 372,098 10.42 2015-04-01
2182 2015-04-02 35,134 -175 0.00 5,656,279,293 356,259 10.14 2015-03-31
2183 2015-04-01 35,309 -81 0.00 5,656,279,293 365,095 10.34 2015-03-30
2184 2015-03-31 35,390 -178 0.00 5,656,279,293 359,562 10.16 2015-03-27
2185 2015-03-30 35,568 -76 0.00 5,655,929,293 363,505 10.22 2015-03-26
2186 2015-03-27 35,644 470 0.00 5,655,929,293 360,717 10.12 2015-03-25
2187 2015-03-26 35,174 -385 0.00 5,655,929,293 358,071 10.18 2015-03-24
2188 2015-03-25 35,559 202 0.00 5,655,929,293 359,857 10.12 2015-03-23
2189 2015-03-24 35,357 -641 0.00 5,655,929,293 354,984 10.04 2015-03-20
2190 2015-03-23 35,998 814 0.00 5,655,929,293 356,020 9.890 2015-03-19
2191 2015-03-20 35,184 -512 0.00 5,655,929,293 338,822 9.630 2015-03-18
2192 2015-03-19 35,696 260 0.00 5,655,929,293 333,044 9.330 2015-03-17
2193 2015-03-18 35,436 -3,181 0.00 5,655,929,293 337,705 9.530 2015-03-16
2194 2015-03-17 38,617 601 0.00 5,655,929,293 378,060 9.790 2015-03-13
2195 2015-03-16 38,016 2,136 0.00 5,655,929,293 378,639 9.960 2015-03-12
2196 2015-03-13 35,880 220 0.00 5,655,929,293 350,189 9.760 2015-03-11
2197 2015-03-12 35,660 -9 0.00 5,655,929,293 354,817 9.950 2015-03-10
2198 2015-03-11 35,669 -296 0.00 5,655,929,293 366,677 10.28 2015-03-09
2199 2015-03-10 35,965 3,422 0.00 5,655,929,293 374,036 10.40 2015-03-06
2200 2015-03-09 32,543 498 0.00 5,655,929,293 345,607 10.62 2015-03-05
2201 2015-03-06 32,045 -250 0.00 5,655,929,293 346,727 10.82 2015-03-04
2202 2015-03-05 32,295 100 0.00 5,655,929,293 362,996 11.24 2015-03-03
2203 2015-03-04 32,195 -32 0.00 5,655,929,293 360,584 11.20 2015-03-02
2204 2015-03-03 32,227 -38 0.00 5,655,929,293 361,587 11.22 2015-02-27
2205 2015-03-02 32,265 -2,374 0.00 5,655,929,293 357,496 11.08 2015-02-26
2206 2015-02-27 34,639 1,974 0.00 5,655,929,293 385,186 11.12 2015-02-25
2207 2015-02-26 32,665 -171 0.00 5,655,929,293 382,834 11.72 2015-02-24
2208 2015-02-25 32,836 -143 0.00 5,655,929,293 394,032 12.00 2015-02-23
2209 2015-02-24 32,979 514 0.00 5,655,929,293 390,471 11.84 2015-02-17
2210 2015-02-23 32,465 -282 0.00 5,655,929,293 386,334 11.90 2015-02-16
2211 2015-02-17 32,747 170 0.00 5,655,929,293 381,175 11.64 2015-02-13
2212 2015-02-16 32,577 140 0.00 5,655,929,293 365,514 11.22 2015-02-12
2213 2015-02-13 32,437 -16 0.00 5,655,929,293 376,269 11.60 2015-02-11
2214 2015-02-12 32,453 -373 0.00 5,655,929,293 368,666 11.36 2015-02-10
2215 2015-02-11 32,826 361 0.00 5,655,929,293 372,247 11.34 2015-02-09
2216 2015-02-10 32,465 415 0.00 5,655,929,293 368,153 11.34 2015-02-06
2217 2015-02-09 32,050 -19,708 0.00 5,655,929,293 358,319 11.18 2015-02-05
2218 2015-02-06 51,758 19,380 0.00 5,655,929,293 581,760 11.24 2015-02-04
2219 2015-02-05 32,378 122 0.00 5,655,929,293 364,576 11.26 2015-02-03
2220 2015-02-04 32,256 -10,055 0.00 5,655,929,293 362,557 11.24 2015-02-02
2221 2015-02-03 42,311 9,874 0.00 5,655,929,293 484,038 11.44 2015-01-30
2222 2015-02-02 32,437 355 0.00 5,655,929,293 386,649 11.92 2015-01-29
2223 2015-01-30 32,082 -890 0.00 5,655,929,293 380,493 11.86 2015-01-28
2224 2015-01-28 32,972 364 0.00 5,655,929,293 374,562 11.36 2015-01-26
2225 2015-01-27 32,608 547 0.00 5,655,929,293 361,297 11.08 2015-01-23
2226 2015-01-26 32,061 29,784 0.00 5,655,929,293 365,495 11.40 2015-01-22
2227 2015-01-23 2,277 -685 0.00 5,655,929,293 25,138 11.04 2015-01-21
2228 2015-01-22 2,962 57 0.00 5,655,929,293 31,753 10.72 2015-01-20
2229 2015-01-21 2,905 528 0.00 5,655,929,293 31,142 10.72 2015-01-19
2230 2015-01-20 2,377 279 0.00 5,655,929,293 26,955 11.34 2015-01-16
2231 2015-01-19 2,098 -59 0.00 5,655,929,293 24,798 11.82 2015-01-15
2232 2015-01-16 2,157 -260 0.00 5,655,929,293 25,582 11.86 2015-01-14
2233 2015-01-15 2,417 6 0.00 5,655,929,293 28,907 11.96 2015-01-13
2234 2015-01-14 2,411 -215 0.00 5,655,929,293 28,112 11.66 2015-01-12
2235 2015-01-13 2,626 -332 0.00 5,655,929,293 30,514 11.62 2015-01-09
2236 2015-01-12 2,958 -19,558 0.00 5,655,929,293 35,259 11.92 2015-01-08
2237 2015-01-09 22,516 20,045 0.00 5,655,929,293 266,139 11.82 2015-01-07
2238 2015-01-08 2,471 450 0.00 5,655,929,293 28,713 11.62 2015-01-06
2239 2015-01-07 2,021 -340 0.00 5,655,929,293 24,414 12.08 2015-01-05
2240 2015-01-06 2,361 100 0.00 5,655,929,293 28,426 12.04 2015-01-02
2241 2015-01-05 2,261 -8 0.00 5,655,929,293 27,991 12.38 2014-12-30
2242 2015-01-02 2,269 240 0.00 5,655,929,293 27,909 12.30 2014-12-29
2243 2014-12-30 2,029 -922 0.00 5,655,929,293 24,673 12.16 2014-12-23
2244 2014-12-29 2,951 719 0.00 5,655,929,293 36,002 12.20 2014-12-22
2245 2014-12-23 2,232 -712 0.00 5,655,929,293 27,632 12.38 2014-12-19
2246 2014-12-22 2,944 -19,648 0.00 5,655,929,293 35,092 11.92 2014-12-18
2247 2014-12-19 22,592 19,901 0.00 5,655,929,293 261,164 11.56 2014-12-17
2248 2014-12-18 2,691 684 0.00 5,655,929,293 33,153 12.32 2014-12-16
2249 2014-12-17 2,007 -226 0.00 5,655,929,293 26,332 13.12 2014-12-15
2250 2014-12-16 2,233 -200 0.00 5,655,929,293 29,922 13.40 2014-12-12
2251 2014-12-15 2,433 32 0.00 5,655,929,293 32,116 13.20 2014-12-11
2252 2014-12-12 2,401 400 0.00 5,655,929,293 32,269 13.44 2014-12-10
2253 2014-12-11 2,001 -963 0.00 5,655,929,293 25,973 12.98 2014-12-09
2254 2014-12-10 2,964 178 0.00 5,655,929,293 39,362 13.28 2014-12-08
2255 2014-12-09 2,786 81 0.00 5,655,929,293 38,112 13.68 2014-12-05
2256 2014-12-08 2,705 2,096 0.00 5,655,929,293 37,708 13.94 2014-12-04
2257 2014-12-05 609 -95 0.00 5,655,929,293 8,648 14.20 2014-12-03
2258 2014-12-04 704 500 0.00 5,655,929,293 10,616 15.08 2014-12-02
2259 2014-12-03 204 123 0.00 5,655,929,293 3,109 15.24 2014-12-01
2260 2014-12-01 81 -213 0.00 5,655,929,293 1,262 15.58 2014-11-27
2261 2014-11-28 294 -945 0.00 5,655,929,293 4,586 15.60 2014-11-26
2262 2014-11-27 1,239 1,220 0.00 5,655,929,293 19,378 15.64 2014-11-25
2263 2014-11-26 19 -449 0.00 5,655,929,293 298 15.66 2014-11-24
2264 2014-11-25 468 -547 0.00 5,655,929,293 7,235 15.46 2014-11-21
2265 2014-11-24 1,015 -443 0.00 5,655,929,293 15,469 15.24 2014-11-20
2266 2014-11-21 1,458 -404 0.00 5,655,929,293 22,395 15.36 2014-11-19
2267 2014-11-20 1,862 321 0.00 5,655,929,293 28,712 15.42 2014-11-18
2268 2014-11-18 1,541 20 0.00 5,655,929,293 23,947 15.54 2014-11-14
2269 2014-11-17 1,521 -191 0.00 5,655,929,293 23,180 15.24 2014-11-13
2270 2014-11-14 1,712 92 0.00 5,655,929,293 26,057 15.22 2014-11-12
2271 2014-11-13 1,620 -10,197 0.00 5,655,929,293 24,365 15.04 2014-11-11
2272 2014-11-11 11,817 648 0.00 5,655,929,293 178,673 15.12 2014-11-07
2273 2014-11-10 11,169 -335 0.00 5,655,929,293 167,982 15.04 2014-11-06
2274 2014-11-07 11,504 -200 0.00 5,655,929,293 179,462 15.60 2014-11-05
2275 2014-11-06 11,704 -169 0.00 5,655,929,293 187,966 16.06 2014-11-04
2276 2014-11-05 11,873 131 0.00 5,655,929,293 195,192 16.44 2014-11-03
2277 2014-11-04 11,742 -5 0.00 5,655,929,293 192,334 16.38 2014-10-31
2278 2014-11-03 11,747 -193 0.00 5,655,929,293 186,777 15.90 2014-10-30
2279 2014-10-31 11,940 234 0.00 5,655,929,293 189,846 15.90 2014-10-29
2280 2014-10-30 11,706 187 0.00 5,655,729,293 181,443 15.50 2014-10-28
2281 2014-10-29 11,519 88 0.00 5,655,729,293 178,545 15.50 2014-10-27
2282 2014-10-28 11,431 -147 0.00 5,655,729,293 179,695 15.72 2014-10-24
2283 2014-10-27 11,578 20 0.00 5,655,729,293 183,627 15.86 2014-10-23
2284 2014-10-24 11,558 -163 0.00 5,655,729,293 184,003 15.92 2014-10-22
2285 2014-10-23 11,721 -22 0.00 5,655,729,293 184,723 15.76 2014-10-21
2286 2014-10-22 11,743 287 0.00 5,655,729,293 184,365 15.70 2014-10-20
2287 2014-10-21 11,456 135 0.00 5,655,729,293 177,339 15.48 2014-10-17
2288 2014-10-20 11,321 -36 0.00 5,655,729,293 170,041 15.02 2014-10-16
2289 2014-10-16 11,357 -376 0.00 5,655,729,293 171,036 15.06 2014-10-14
2290 2014-10-15 11,733 388 0.00 5,655,729,293 174,822 14.90 2014-10-13
2291 2014-10-14 11,345 154 0.00 5,655,729,293 170,175 15.00 2014-10-10
2292 2014-10-13 11,191 -498 0.00 5,655,729,293 170,998 15.28 2014-10-09
2293 2014-10-10 11,689 284 0.00 5,655,729,293 178,608 15.28 2014-10-08
2294 2014-10-09 11,405 -258 0.00 5,655,729,293 177,006 15.52 2014-10-07
2295 2014-10-08 11,663 316 0.00 5,655,729,293 182,643 15.66 2014-10-06
2296 2014-10-07 11,347 -10,452 0.00 5,655,729,293 168,389 14.84 2014-10-03
2297 2014-10-06 21,799 9,900 0.00 5,655,729,293 322,625 14.80 2014-09-30
2298 2014-10-03 11,899 893 0.00 5,655,729,293 182,531 15.34 2014-09-29
2299 2014-09-30 11,006 -630 0.00 5,655,729,293 173,455 15.76 2014-09-26
2300 2014-09-29 11,636 -343 0.00 5,655,729,293 176,402 15.16 2014-09-25
2301 2014-09-25 11,979 940 0.00 5,655,729,293 188,070 15.70 2014-09-23
2302 2014-09-24 11,039 -283 0.00 5,655,729,293 180,377 16.34 2014-09-22
2303 2014-09-23 11,322 -443 0.00 5,655,729,293 190,662 16.84 2014-09-19
2304 2014-09-22 11,765 597 0.00 5,655,729,293 194,593 16.54 2014-09-18
2305 2014-09-19 11,168 53 0.00 5,655,729,293 184,272 16.50 2014-09-17
2306 2014-09-18 11,115 -650 0.00 5,655,729,293 193,179 17.38 2014-09-16
2307 2014-09-17 11,765 161 0.00 5,655,729,293 208,005 17.68 2014-09-15
2308 2014-09-15 11,604 -278 0.00 5,655,729,293 210,961 18.18 2014-09-11
2309 2014-09-12 11,882 298 0.00 5,655,729,293 215,302 18.12 2014-09-10
2310 2014-09-11 11,584 -168 0.00 5,655,729,293 217,316 18.76 2014-09-08
2311 2014-09-10 11,752 -24 0.00 5,655,729,293 221,878 18.88 2014-09-05
2312 2014-09-08 11,776 393 0.00 5,655,729,293 224,686 19.08 2014-09-04
2313 2014-09-05 11,383 200 0.00 5,655,729,293 215,822 18.96 2014-09-03
2314 2014-09-04 11,183 -254 0.00 5,655,729,293 212,477 19.00 2014-09-02
2315 2014-09-03 11,437 -500 0.00 5,655,729,293 215,702 18.86 2014-09-01
2316 2014-09-02 11,937 733 0.00 5,655,729,293 232,772 19.50 2014-08-29
2317 2014-09-01 11,204 -668 0.00 5,655,729,293 220,271 19.66 2014-08-28
2318 2014-08-29 11,872 700 0.00 5,655,729,293 235,303 19.82 2014-08-27
2319 2014-08-28 11,172 45 0.00 5,655,729,293 221,652 19.84 2014-08-26
2320 2014-08-27 11,127 -299 0.00 5,655,729,293 222,540 20.00 2014-08-25
2321 2014-08-26 11,426 -182 0.00 5,655,729,293 228,520 20.00 2014-08-22
2322 2014-08-25 11,608 80 0.00 5,655,729,293 232,740 20.05 2014-08-21
2323 2014-08-22 11,528 500 0.00 5,655,729,293 232,289 20.15 2014-08-20
2324 2014-08-21 11,028 -377 0.00 5,655,729,293 221,663 20.10 2014-08-19
2325 2014-08-20 11,405 -231 0.00 5,655,729,293 224,679 19.70 2014-08-18
2326 2014-08-19 11,636 241 0.00 5,655,729,293 231,789 19.92 2014-08-15
2327 2014-08-15 11,395 -477 0.00 5,655,729,293 221,519 19.44 2014-08-13
2328 2014-08-14 11,872 869 0.00 5,655,729,293 229,130 19.30 2014-08-12
2329 2014-08-13 11,003 -750 0.00 5,655,729,293 213,898 19.44 2014-08-11
2330 2014-08-12 11,753 680 0.00 5,655,729,293 231,064 19.66 2014-08-08
2331 2014-08-11 11,073 -336 0.00 5,655,729,293 218,802 19.76 2014-08-07
2332 2014-08-08 11,409 -400 0.00 5,655,729,293 233,314 20.45 2014-08-06
2333 2014-08-07 11,809 500 0.00 5,655,729,293 244,446 20.70 2014-08-05
2334 2014-08-06 11,309 100 0.00 5,655,729,293 233,531 20.65 2014-08-04
2335 2014-08-05 11,209 -45 0.00 5,655,729,293 230,905 20.60 2014-08-01
2336 2014-08-04 11,254 -698 0.00 5,655,729,293 235,209 20.90 2014-07-31
2337 2014-08-01 11,952 330 0.00 5,655,729,293 245,016 20.50 2014-07-30
2338 2014-07-31 11,622 620 0.00 5,655,729,293 239,994 20.65 2014-07-29
2339 2014-07-29 11,002 -603 0.00 5,655,629,293 222,240 20.20 2014-07-25
2340 2014-07-28 11,605 -240 0.00 5,655,629,293 239,643 20.65 2014-07-24
2341 2014-07-25 11,845 8 0.00 5,655,629,293 241,046 20.35 2014-07-23
2342 2014-07-24 11,837 61 0.00 5,655,629,293 237,924 20.10 2014-07-22
2343 2014-07-22 11,776 346 0.00 5,655,629,293 230,810 19.60 2014-07-18
2344 2014-07-21 11,430 46 0.00 5,655,629,293 226,771 19.84 2014-07-17
2345 2014-07-18 11,384 -250 0.00 5,655,629,293 224,492 19.72 2014-07-16
2346 2014-07-17 11,634 300 0.00 5,655,629,293 229,422 19.72 2014-07-15
2347 2014-07-16 11,334 -663 0.00 5,655,629,293 221,240 19.52 2014-07-14
2348 2014-07-15 11,997 201 0.00 5,655,629,293 234,661 19.56 2014-07-11
2349 2014-07-14 11,796 161 0.00 5,655,629,293 228,842 19.40 2014-07-10
2350 2014-07-11 11,635 -285 0.00 5,655,629,293 228,511 19.64 2014-07-09
2351 2014-07-10 11,920 531 0.00 5,655,629,293 238,400 20.00 2014-07-08
2352 2014-07-09 11,389 74 0.00 5,655,629,293 233,475 20.50 2014-07-07
2353 2014-07-08 11,315 -285 0.00 5,655,629,293 234,786 20.75 2014-07-04
2354 2014-07-07 11,600 270 0.00 5,655,629,293 235,480 20.30 2014-07-03
2355 2014-07-04 11,330 -308 0.00 5,655,629,293 227,733 20.10 2014-07-02
2356 2014-07-03 11,638 -39 0.00 5,655,629,293 226,010 19.42 2014-06-30
2357 2014-07-02 11,677 551 0.00 5,655,629,293 228,169 19.54 2014-06-27
2358 2014-06-30 11,126 -760 0.00 5,655,629,293 217,847 19.58 2014-06-26
2359 2014-06-27 11,886 432 0.00 5,655,629,293 225,834 19.00 2014-06-25
2360 2014-06-26 11,454 442 0.00 5,655,629,293 216,022 18.86 2014-06-24
2361 2014-06-25 11,012 -50 0.00 5,655,629,293 205,704 18.68 2014-06-23
2362 2014-06-24 11,062 -573 0.00 5,655,629,293 209,293 18.92 2014-06-20
2363 2014-06-23 11,635 530 0.00 5,655,629,293 217,575 18.70 2014-06-19
2364 2014-06-19 11,105 -386 0.00 5,655,629,293 212,106 19.10 2014-06-17
2365 2014-06-18 11,491 391 0.00 5,655,629,293 221,546 19.28 2014-06-16
2366 2014-06-17 11,100 -400 0.00 5,655,629,293 218,004 19.64 2014-06-13
2367 2014-06-16 11,500 37 0.00 5,655,629,293 224,710 19.54 2014-06-12
2368 2014-06-13 11,463 -422 0.00 5,655,629,293 221,694 19.34 2014-06-11
2369 2014-06-12 11,885 439 0.00 5,655,629,293 228,192 19.20 2014-06-10
2370 2014-06-11 11,446 223 0.00 5,655,629,293 231,782 20.25 2014-06-09
2371 2014-06-10 11,223 -667 0.00 5,655,629,293 241,856 21.55 2014-06-06
2372 2014-06-06 11,890 857 0.00 5,553,879,293 253,852 21.35 2014-06-04
2373 2014-06-05 11,033 -258 0.00 5,553,879,293 237,761 21.55 2014-06-03
2374 2014-06-04 11,291 -600 0.00 5,553,879,293 251,225 22.25 2014-05-30
2375 2014-06-03 11,891 -51 0.00 5,553,879,293 256,846 21.60 2014-05-29
2376 2014-05-30 11,942 91 0.00 5,553,829,293 259,739 21.75 2014-05-28
2377 2014-05-29 11,851 315 0.00 5,553,829,293 258,352 21.80 2014-05-27
2378 2014-05-27 11,536 -134 0.00 5,553,829,293 253,215 21.95 2014-05-23
2379 2014-05-26 11,670 218 0.00 5,553,829,293 249,155 21.35 2014-05-22
2380 2014-05-23 11,452 -386 0.00 5,553,829,293 239,347 20.90 2014-05-21
2381 2014-05-22 11,838 399 0.00 5,553,829,293 249,190 21.05 2014-05-20
2382 2014-05-21 11,439 360 0.00 5,553,829,293 241,363 21.10 2014-05-19
2383 2014-05-20 11,079 -817 0.00 5,553,829,293 233,767 21.10 2014-05-16
2384 2014-05-19 11,896 290 0.00 5,553,829,293 249,221 20.95 2014-05-15
2385 2014-05-16 11,606 396 0.00 5,553,829,293 242,565 20.90 2014-05-14
2386 2014-05-15 11,210 -670 0.00 5,553,829,293 228,684 20.40 2014-05-13
2387 2014-05-14 11,880 690 0.00 5,553,829,293 248,292 20.90 2014-05-12
2388 2014-05-13 11,190 -428 0.00 5,553,829,293 236,109 21.10 2014-05-09
2389 2014-05-12 11,618 299 0.00 5,553,829,293 238,750 20.55 2014-05-08
2390 2014-05-09 11,319 -492 0.00 5,553,829,293 249,018 22.00 2014-05-07
2391 2014-05-08 11,811 45 0.00 5,553,829,293 261,614 22.15 2014-05-05
2392 2014-05-07 11,766 -200 0.00 5,553,829,293 260,029 22.10 2014-05-02
2393 2014-05-05 11,966 487 0.00 5,553,829,293 257,269 21.50 2014-04-30
2394 2014-05-02 11,479 279 0.00 5,553,829,293 250,242 21.80 2014-04-29
2395 2014-04-30 11,200 -725 0.00 5,553,829,293 251,440 22.45 2014-04-28
2396 2014-04-29 11,925 695 0.00 5,553,829,293 270,698 22.70 2014-04-25
2397 2014-04-25 11,230 -539 0.00 5,553,829,293 260,536 23.20 2014-04-23
2398 2014-04-24 11,769 -189 0.00 5,553,829,293 269,510 22.90 2014-04-22
2399 2014-04-23 11,958 400 0.00 5,553,829,293 272,642 22.80 2014-04-17
2400 2014-04-17 11,558 -99 0.00 5,553,829,293 264,100 22.85 2014-04-15
2401 2014-04-16 11,657 -255 0.00 5,553,829,293 271,608 23.30 2014-04-14
2402 2014-04-15 11,912 -76 0.00 5,553,829,293 279,932 23.50 2014-04-11
2403 2014-04-14 11,988 31 0.00 5,553,829,293 287,712 24.00 2014-04-10
2404 2014-04-11 11,957 773 0.00 5,553,829,293 271,424 22.70 2014-04-09
2405 2014-04-10 11,184 -814 0.00 5,553,829,293 248,844 22.25 2014-04-08
2406 2014-04-09 11,998 574 0.00 5,553,829,293 268,755 22.40 2014-04-07
2407 2014-04-08 11,424 -332 0.00 5,553,829,293 265,037 23.20 2014-04-04
2408 2014-04-07 11,756 658 0.00 5,553,829,293 272,151 23.15 2014-04-03
2409 2014-04-04 11,098 -403 0.00 5,553,829,293 254,144 22.90 2014-04-02
2410 2014-04-03 11,501 68 0.00 5,553,829,293 265,098 23.05 2014-04-01
2411 2014-04-02 11,433 173 0.00 5,553,829,293 249,239 21.80 2014-03-31
2412 2014-04-01 11,260 -300 0.00 5,553,829,293 239,838 21.30 2014-03-28
2413 2014-03-31 11,560 -426 0.00 5,553,829,293 249,696 21.60 2014-03-27
2414 2014-03-27 11,986 577 0.00 5,553,829,293 269,086 22.45 2014-03-25
2415 2014-03-26 11,409 250 0.00 5,553,829,293 263,548 23.10 2014-03-24
2416 2014-03-25 11,159 8 0.00 5,553,829,293 254,983 22.85 2014-03-21
2417 2014-03-24 11,151 -562 0.00 5,553,829,293 259,818 23.30 2014-03-20
2418 2014-03-21 11,713 24 0.00 5,553,829,293 275,841 23.55 2014-03-19
2419 2014-03-20 11,689 -99 0.00 5,553,829,293 275,276 23.55 2014-03-18
2420 2014-03-19 11,788 545 0.00 5,553,829,293 284,680 24.15 2014-03-17
2421 2014-03-18 11,243 -401 0.00 5,553,829,293 264,211 23.50 2014-03-14
2422 2014-03-17 11,644 464 0.00 5,553,829,293 275,963 23.70 2014-03-13
2423 2014-03-14 11,180 -28 0.00 5,553,829,293 268,320 24.00 2014-03-12
2424 2014-03-13 11,208 -714 0.00 5,553,829,293 275,156 24.55 2014-03-11
2425 2014-03-12 11,922 700 0.00 5,553,829,293 291,493 24.45 2014-03-10
2426 2014-03-11 11,222 128 0.00 5,553,829,293 282,233 25.15 2014-03-07
2427 2014-03-10 11,094 -585 0.00 5,553,829,293 282,897 25.50 2014-03-06
2428 2014-03-07 11,679 -924 0.00 5,553,829,293 293,143 25.10 2014-03-05
2429 2014-03-06 12,603 455 0.00 5,553,829,293 312,554 24.80 2014-03-04
2430 2014-03-05 12,148 -658 0.00 5,553,829,293 308,559 25.40 2014-03-03
2431 2014-03-04 12,806 341 0.00 5,553,829,293 318,869 24.90 2014-02-28
2432 2014-03-03 12,465 2 0.00 5,553,829,293 310,379 24.90 2014-02-27
2433 2014-02-28 12,463 412 0.00 5,553,829,293 304,097 24.40 2014-02-26
2434 2014-02-27 12,051 -427 0.00 5,553,529,293 292,839 24.30 2014-02-25
2435 2014-02-26 12,478 -82 0.00 5,553,529,293 300,096 24.05 2014-02-24
2436 2014-02-25 12,560 351 0.00 5,553,529,293 305,836 24.35 2014-02-21
2437 2014-02-24 12,209 757 0.00 5,553,529,293 294,237 24.10 2014-02-20
2438 2014-02-21 11,452 152 0.00 5,553,529,293 271,985 23.75 2014-02-19
2439 2014-02-20 11,300 -123 0.00 5,553,529,293 277,980 24.60 2014-02-18
2440 2014-02-19 11,423 -500 0.00 5,553,529,293 283,290 24.80 2014-02-17
2441 2014-02-18 11,923 113 0.00 5,553,529,293 298,075 25.00 2014-02-14
2442 2014-02-17 11,810 528 0.00 5,553,529,293 289,936 24.55 2014-02-13
2443 2014-02-13 11,282 -246 0.00 5,553,529,293 282,614 25.05 2014-02-11
2444 2014-02-12 11,528 420 0.00 5,553,529,293 284,165 24.65 2014-02-10
2445 2014-02-11 11,108 -761 0.00 5,553,529,293 276,034 24.85 2014-02-07
2446 2014-02-10 11,869 220 0.00 5,553,529,293 281,889 23.75 2014-02-06
2447 2014-02-07 11,649 -270 0.00 5,553,529,293 260,938 22.40 2014-02-05
2448 2014-02-06 11,919 344 0.00 5,553,529,293 283,672 23.80 2014-02-04
2449 2014-02-05 11,575 -250 0.00 5,553,529,293 274,906 23.75 2014-01-29
2450 2014-02-04 11,825 -161 0.00 5,553,529,293 279,661 23.65 2014-01-28
2451 2014-01-29 11,986 -6 0.00 5,553,509,293 281,671 23.50 2014-01-27
2452 2014-01-28 11,992 510 0.00 5,553,509,293 292,005 24.35 2014-01-24
2453 2014-01-27 11,482 -451 0.00 5,553,509,293 286,476 24.95 2014-01-23
2454 2014-01-24 11,933 447 0.00 5,553,509,293 301,308 25.25 2014-01-22
2455 2014-01-23 11,486 -28 0.00 5,553,509,293 298,062 25.95 2014-01-21
2456 2014-01-21 11,514 -292 0.00 5,553,509,293 295,910 25.70 2014-01-17
2457 2014-01-20 11,806 324 0.00 5,553,509,293 297,511 25.20 2014-01-16
2458 2014-01-17 11,482 271 0.00 5,553,509,293 295,662 25.75 2014-01-15
2459 2014-01-16 11,211 -400 0.00 5,553,509,293 289,244 25.80 2014-01-14
2460 2014-01-15 11,611 -111 0.00 5,553,509,293 294,339 25.35 2014-01-13
2461 2014-01-14 11,722 490 0.00 5,553,509,293 299,497 25.55 2014-01-10
2462 2014-01-13 11,232 -294 0.00 5,553,509,293 293,155 26.10 2014-01-09
2463 2014-01-10 11,526 136 0.00 5,553,509,293 307,744 26.70 2014-01-08
2464 2014-01-09 11,390 62 0.00 5,553,509,293 296,140 26.00 2014-01-07
2465 2014-01-08 11,328 -524 0.00 5,553,509,293 286,598 25.30 2014-01-06
2466 2014-01-07 11,852 28 0.00 5,553,509,293 299,856 25.30 2014-01-03
2467 2014-01-06 11,824 -111 0.00 5,553,509,293 305,059 25.80 2014-01-02
2468 2014-01-03 11,935 772 0.00 5,553,509,293 304,343 25.50 2013-12-30
2469 2014-01-02 11,163 -9 0.00 5,553,509,293 281,866 25.25 2013-12-27
2470 2013-12-30 11,172 67 0.00 5,553,309,293 279,300 25.00 2013-12-23
2471 2013-12-27 11,105 -660 0.00 5,553,309,293 272,628 24.55 2013-12-20
2472 2013-12-23 11,765 890 0.00 5,553,309,293 291,772 24.80 2013-12-19
2473 2013-12-20 10,875 190 0.00 5,553,309,293 277,856 25.55 2013-12-18
2474 2013-12-19 10,685 -280 0.00 5,553,309,293 279,947 26.20 2013-12-17
2475 2013-12-18 10,965 -19,860 0.00 5,553,309,293 284,542 25.95 2013-12-16
2476 2013-12-17 30,825 278 0.00 5,553,309,293 784,496 25.45 2013-12-13
2477 2013-12-16 30,547 -8 0.00 5,553,309,293 780,476 25.55 2013-12-12
2478 2013-12-13 30,555 489 0.00 5,553,309,293 762,347 24.95 2013-12-11
2479 2013-12-12 30,066 46 0.00 5,553,309,293 760,670 25.30 2013-12-10
2480 2013-12-11 30,020 -672 0.00 5,553,309,293 771,514 25.70 2013-12-09
2481 2013-12-10 30,692 661 0.00 5,553,309,293 770,369 25.10 2013-12-06
2482 2013-12-09 30,031 -929 0.00 5,553,309,293 764,289 25.45 2013-12-05
2483 2013-12-06 30,960 222 0.00 5,553,309,293 784,836 25.35 2013-12-04
2484 2013-12-05 30,738 565 0.00 5,553,309,293 777,671 25.30 2013-12-03
2485 2013-12-04 30,173 -427 0.00 5,553,309,293 752,816 24.95 2013-12-02
2486 2013-12-03 30,600 -164 0.00 5,553,309,293 760,410 24.85 2013-11-29
2487 2013-12-02 30,764 -220 0.00 5,553,309,293 741,412 24.10 2013-11-28
2488 2013-11-29 30,984 372 0.00 5,553,309,293 752,911 24.30 2013-11-27
2489 2013-11-28 30,612 226 0.00 5,553,309,293 730,096 23.85 2013-11-26
2490 2013-11-27 30,386 -494 0.00 5,553,309,293 730,783 24.05 2013-11-25
2491 2013-11-26 30,880 700 0.00 5,553,309,293 733,400 23.75 2013-11-22
2492 2013-11-25 30,180 133 0.00 5,553,309,293 716,775 23.75 2013-11-21
2493 2013-11-22 30,047 -691 0.00 5,553,309,293 710,612 23.65 2013-11-20
2494 2013-11-21 30,738 67 0.00 5,553,309,293 740,786 24.10 2013-11-19
2495 2013-11-20 30,671 500 0.00 5,553,309,293 760,641 24.80 2013-11-18
2496 2013-11-19 30,171 -28 0.00 5,553,309,293 728,630 24.15 2013-11-15
2497 2013-11-18 30,199 -4 0.00 5,553,309,293 739,876 24.50 2013-11-14
2498 2013-11-15 30,203 -1,459 0.00 5,553,309,293 708,260 23.45 2013-11-13
2499 2013-11-14 31,662 10,750 0.00 5,553,309,293 759,888 24.00 2013-11-12
2500 2013-11-13 20,912 794 0.00 5,553,309,293 531,165 25.40 2013-11-11
2501 2013-11-12 20,118 -752 0.00 5,553,309,293 517,033 25.70 2013-11-08
2502 2013-11-11 20,870 720 0.00 5,553,309,293 535,316 25.65 2013-11-07
2503 2013-11-08 20,150 -716 0.00 5,553,309,293 518,863 25.75 2013-11-06
2504 2013-11-07 20,866 776 0.00 5,553,309,293 532,083 25.50 2013-11-05
2505 2013-11-06 20,090 -78 0.00 5,553,309,293 513,300 25.55 2013-11-04
2506 2013-11-05 20,168 -221 0.00 5,553,309,293 523,360 25.95 2013-11-01
2507 2013-11-04 20,389 251 0.00 5,553,309,293 510,744 25.05 2013-10-31
2508 2013-10-31 20,138 9,212 0.00 5,553,309,293 488,347 24.25 2013-10-29
2509 2013-10-30 10,926 431 0.00 5,553,309,293 273,150 25.00 2013-10-28
2510 2013-10-29 10,495 303 0.00 5,553,309,293 267,098 25.45 2013-10-25
2511 2013-10-28 10,192 -5,000 0.00 5,553,309,293 262,954 25.80 2013-10-24
2512 2013-10-25 15,192 -5,000 0.00 5,553,309,293 385,117 25.35 2013-10-23
2513 2013-10-24 20,192 19,574 0.00 5,553,309,293 516,915 25.60 2013-10-22
2514 2013-10-23 618 594 0.00 5,553,309,293 16,933 27.40 2013-10-21
2515 2013-10-22 24 -443 0.00 5,553,309,293 634 26.40 2013-10-18
2516 2013-10-21 467 51 0.00 5,553,309,293 11,675 25.00 2013-10-17
2517 2013-10-18 416 100 0.00 5,553,309,293 10,150 24.40 2013-10-16
2518 2013-10-17 316 -208 0.00 5,553,309,293 7,600 24.05 2013-10-15
2519 2013-10-16 524 -163 0.00 5,553,309,293 11,816 22.55 2013-10-11
2520 2013-10-15 687 284 0.00 5,553,309,293 15,286 22.25 2013-10-10
2521 2013-10-11 403 -225 0.00 5,553,309,293 8,806 21.85 2013-10-09
2522 2013-10-10 628 37 0.00 5,553,309,293 13,816 22.00 2013-10-08
2523 2013-10-09 591 -78 0.00 5,553,309,293 12,972 21.95 2013-10-07
2524 2013-10-08 669 119 0.00 5,553,309,293 14,584 21.80 2013-10-04
2525 2013-10-07 550 481 0.00 5,553,309,293 12,238 22.25 2013-10-03
2526 2013-10-04 69 -761 0.00 5,553,309,293 1,518 22.00 2013-10-02
2527 2013-10-03 830 215 0.00 5,553,309,293 18,094 21.80 2013-09-30
2528 2013-10-02 615 524 0.00 5,553,309,293 13,100 21.30 2013-09-27
2529 2013-09-27 91 -315 0.00 5,553,309,293 1,938 21.30 2013-09-25
2530 2013-09-26 406 -160 0.00 5,553,309,293 8,404 20.70 2013-09-24
2531 2013-09-25 566 -402 0.00 5,553,309,293 11,858 20.95 2013-09-23
2532 2013-09-24 968 156 0.00 5,553,309,293 20,183 20.85 2013-09-19
2533 2013-09-23 812 213 0.00 5,553,309,293 16,565 20.40 2013-09-18
2534 2013-09-19 599 -9,435 0.00 5,553,309,293 12,339 20.60 2013-09-17
2535 2013-09-18 10,034 -7,290 0.00 5,553,309,293 210,212 20.95 2013-09-16
2536 2013-09-17 17,324 -674 0.00 5,553,309,293 348,212 20.10 2013-09-13
2537 2013-09-16 17,998 545 0.00 5,553,309,293 373,459 20.75 2013-09-12
2538 2013-09-13 17,453 -500 0.00 5,553,309,293 366,513 21.00 2013-09-11
2539 2013-09-12 17,953 794 0.00 5,553,309,293 369,832 20.60 2013-09-10
2540 2013-09-11 17,159 -718 0.00 5,553,309,293 345,754 20.15 2013-09-09
2541 2013-09-10 17,877 808 0.00 5,553,309,293 360,222 20.15 2013-09-06
2542 2013-09-09 17,069 -21,000 0.00 5,553,309,293 343,087 20.10 2013-09-05
2543 2013-09-06 38,069 19,728 0.00 5,553,309,293 750,721 19.72 2013-09-04
2544 2013-09-05 18,341 -278 0.00 5,553,309,293 360,951 19.68 2013-09-03
2545 2013-09-04 18,619 400 0.00 5,553,309,293 367,911 19.76 2013-09-02
2546 2013-08-26 18,219 -152 0.00 5,550,209,293 352,355 19.34 2013-08-22
2547 2013-08-22 18,371 -3,497 0.00 5,550,209,293 351,621 19.14 2013-08-20
2548 2013-08-21 21,868 3,000 0.00 5,550,209,293 432,549 19.78 2013-08-19
2549 2013-08-20 18,868 620 0.00 5,550,209,293 376,983 19.98 2013-08-16
2550 2013-08-19 18,248 -250 0.00 5,550,209,293 363,865 19.94 2013-08-15
2551 2013-08-16 18,498 -374 0.00 5,550,209,293 369,220 19.96 2013-08-13
2552 2013-08-15 18,872 625 0.00 5,550,209,293 371,401 19.68 2013-08-12
2553 2013-08-13 18,247 -720 0.00 5,550,209,293 363,480 19.92 2013-08-09
2554 2013-08-12 18,967 150 0.00 5,550,209,293 377,823 19.92 2013-08-08
2555 2013-08-09 18,817 610 0.00 5,550,209,293 374,835 19.92 2013-08-07
2556 2013-08-08 18,207 -632 0.00 5,550,209,293 363,048 19.94 2013-08-06
2557 2013-08-07 18,839 185 0.00 5,550,209,293 376,780 20.00 2013-08-05
2558 2013-08-06 18,654 340 0.00 5,550,209,293 372,707 19.98 2013-08-02
2559 2013-08-05 18,314 -13,530 0.00 5,550,209,293 362,617 19.80 2013-08-01
2560 2013-08-02 31,844 13,000 0.00 5,550,209,293 619,047 19.44 2013-07-31
2561 2013-08-01 18,844 720 0.00 5,550,209,293 367,081 19.48 2013-07-30
2562 2013-07-31 18,124 -8,050 0.00 5,550,209,293 344,718 19.02 2013-07-29
2563 2013-07-30 26,174 7,426 0.00 5,550,209,293 500,447 19.12 2013-07-26
2564 2013-07-29 18,748 183 0.00 5,550,209,293 371,210 19.80 2013-07-25
2565 2013-07-26 18,565 389 0.00 5,550,209,293 363,503 19.58 2013-07-24
2566 2013-07-23 18,176 -500 0.00 5,550,209,293 342,799 18.86 2013-07-19
2567 2013-07-19 18,676 500 0.00 5,550,209,293 343,265 18.38 2013-07-17
2568 2013-07-18 18,176 142 0.00 5,550,209,293 332,621 18.30 2013-07-16
2569 2013-07-17 18,034 -698 0.00 5,550,209,293 327,497 18.16 2013-07-15
2570 2013-07-16 18,732 125 0.00 5,550,209,293 342,796 18.30 2013-07-12
2571 2013-07-15 18,607 500 0.00 5,550,209,293 339,392 18.24 2013-07-11
2572 2013-07-12 18,107 -30,726 0.00 5,550,209,293 325,926 18.00 2013-07-10
2573 2013-07-11 48,833 30,779 0.00 5,550,209,293 856,531 17.54 2013-07-09
2574 2013-07-10 18,054 -865 0.00 5,550,209,293 326,416 18.08 2013-07-08
2575 2013-07-09 18,919 2,001 0.00 5,550,209,293 343,569 18.16 2013-07-05
2576 2013-07-08 16,918 -19,558 0.00 5,550,209,293 308,584 18.24 2013-07-04
2577 2013-07-05 36,476 -10,000 0.00 5,550,209,293 657,298 18.02 2013-07-03
2578 2013-07-04 46,476 30,217 0.00 5,550,209,293 854,229 18.38 2013-07-02
2579 2013-07-03 16,259 -300 0.00 5,550,209,293 306,645 18.86 2013-06-28
2580 2013-07-02 16,559 -9,586 0.00 5,550,209,293 306,342 18.50 2013-06-27
2581 2013-06-28 26,145 10,000 0.00 5,550,199,293 482,114 18.44 2013-06-26
2582 2013-06-27 16,145 -814 0.00 5,550,199,293 287,704 17.82 2013-06-25
2583 2013-06-26 16,959 -59,300 0.00 5,550,199,293 302,549 17.84 2013-06-24
2584 2013-06-25 76,259 60,037 0.00 5,550,199,293 1,401,640 18.38 2013-06-21
2585 2013-06-24 16,222 90 0.00 5,550,199,293 322,169 19.86 2013-06-20
2586 2013-06-20 16,132 -62 0.00 5,550,199,293 328,286 20.35 2013-06-18
2587 2013-06-19 16,194 -153 0.00 5,550,199,293 320,641 19.80 2013-06-17
2588 2013-06-18 16,347 -20,598 0.00 5,550,199,293 324,978 19.88 2013-06-14
2589 2013-06-17 36,945 20,447 0.00 5,550,199,293 724,122 19.60 2013-06-13
2590 2013-06-14 16,498 -358 0.00 5,550,199,293 329,630 19.98 2013-06-11
2591 2013-06-13 16,856 845 0.00 5,550,199,293 344,705 20.45 2013-06-10
2592 2013-06-11 16,011 -678 0.00 5,550,199,293 320,220 20.00 2013-06-07
2593 2013-06-10 16,689 -279 0.00 5,550,199,293 336,283 20.15 2013-06-06
2594 2013-06-07 16,968 487 0.00 5,550,199,293 342,754 20.20 2013-06-05
2595 2013-06-05 16,481 419 0.00 5,550,199,293 360,934 21.90 2013-06-03
2596 2013-06-04 16,062 -127 0.00 5,550,199,293 340,514 21.20 2013-05-31
2597 2013-06-03 16,189 -100 0.00 5,549,299,293 344,016 21.25 2013-05-30
2598 2013-05-30 16,289 -280 0.00 5,549,239,293 351,028 21.55 2013-05-28
2599 2013-05-29 16,569 20 0.00 5,549,239,293 341,321 20.60 2013-05-27
2600 2013-05-28 16,549 5,101 0.00 5,549,239,293 331,807 20.05 2013-05-24
2601 2013-05-27 11,448 -4,660 0.00 5,549,239,293 228,960 20.00 2013-05-23
2602 2013-05-24 16,108 -628 0.00 5,549,239,293 339,073 21.05 2013-05-22
2603 2013-05-23 16,736 500 0.00 5,549,239,293 348,946 20.85 2013-05-21
2604 2013-05-22 16,236 -58 0.00 5,549,239,293 349,886 21.55 2013-05-20
2605 2013-05-21 16,294 9,500 0.00 5,549,239,293 351,136 21.55 2013-05-16
2606 2013-05-20 6,794 200 0.00 5,549,239,293 152,865 22.50 2013-05-15
2607 2013-05-16 6,594 -386 0.00 5,547,904,293 141,441 21.45 2013-05-14
2608 2013-05-15 6,980 596 0.00 5,547,904,293 146,580 21.00 2013-05-13
2609 2013-05-14 6,384 -599 0.00 5,547,904,293 135,660 21.25 2013-05-10
2610 2013-05-13 6,983 192 0.00 5,547,904,293 143,152 20.50 2013-05-09
2611 2013-05-10 6,791 586 0.00 5,547,904,293 139,895 20.60 2013-05-08
2612 2013-05-09 6,205 100 0.00 5,547,904,293 126,272 20.35 2013-05-07
2613 2013-05-08 6,105 -868 0.00 5,547,904,293 120,635 19.76 2013-05-06
2614 2013-05-07 6,973 110 0.00 5,547,904,293 134,439 19.28 2013-05-03
2615 2013-05-06 6,863 -15,850 0.00 5,547,904,293 129,985 18.94 2013-05-02
2616 2013-05-03 22,713 5 0.00 5,547,904,293 444,266 19.56 2013-04-30
2617 2013-05-02 22,708 -15,511 0.00 5,547,904,293 445,077 19.60 2013-04-29
2618 2013-04-29 38,219 100 0.00 5,547,901,293 744,506 19.48 2013-04-25
2619 2013-04-25 38,119 -5,973 0.00 5,547,901,293 711,301 18.66 2013-04-23
2620 2013-04-24 44,092 -9,353 0.00 5,547,901,293 840,394 19.06 2013-04-22
2621 2013-04-23 53,445 200 0.00 5,547,901,293 991,939 18.56 2013-04-19
2622 2013-04-22 53,245 -692 0.00 5,547,901,293 981,838 18.44 2013-04-18
2623 2013-04-19 53,937 514 0.00 5,547,901,293 996,756 18.48 2013-04-17
2624 2013-04-18 53,423 40,366 0.00 5,547,901,293 988,326 18.50 2013-04-16
2625 2013-04-17 13,057 12,000 0.00 5,547,901,293 247,822 18.98 2013-04-15
2626 2013-04-16 1,057 -50,055 0.00 5,547,901,293 20,210 19.12 2013-04-12
2627 2013-04-15 51,112 -4,000 0.00 5,547,901,293 985,439 19.28 2013-04-11
2628 2013-04-12 55,112 54,000 0.00 5,547,901,293 1,058,150 19.20 2013-04-10
2629 2013-04-11 1,112 40 0.00 5,547,901,293 21,350 19.20 2013-04-09
2630 2013-04-10 1,072 -19,963 0.00 5,547,901,293 20,325 18.96 2013-04-08
2631 2013-04-09 21,035 20,000 0.00 5,547,901,293 395,879 18.82 2013-04-05
2632 2013-04-08 1,035 -523 0.00 5,547,901,293 20,141 19.46 2013-04-03
2633 2013-04-05 1,558 7 0.00 5,547,901,293 30,256 19.42 2013-04-02
2634 2013-04-03 1,551 500 0.00 5,547,901,293 30,058 19.38 2013-03-28
2635 2013-04-02 1,051 -200 0.00 5,547,901,293 20,915 19.90 2013-03-27
2636 2013-03-28 1,251 -40,100 0.00 5,547,844,293 24,319 19.44 2013-03-26
2637 2013-03-27 41,351 20,000 0.00 5,547,844,293 777,399 18.80 2013-03-25
2638 2013-03-26 21,351 20,107 0.00 5,547,844,293 404,388 18.94 2013-03-22
2639 2013-03-25 1,244 -20,252 0.00 5,547,844,293 23,785 19.12 2013-03-21
2640 2013-03-22 21,496 11,000 0.00 5,547,844,293 404,985 18.84 2013-03-20
2641 2013-03-21 10,496 9,000 0.00 5,547,844,293 195,436 18.62 2013-03-19
2642 2013-03-20 1,496 383 0.00 5,547,844,293 27,227 18.20 2013-03-18
2643 2013-03-19 1,113 -2,603 0.00 5,547,844,293 20,435 18.36 2013-03-15
2644 2013-03-18 3,716 2,000 0.00 5,547,844,293 67,185 18.08 2013-03-14
2645 2013-03-15 1,716 500 0.00 5,547,844,293 31,300 18.24 2013-03-13
2646 2013-03-14 1,216 -21,000 0.00 5,547,844,293 21,815 17.94 2013-03-12
2647 2013-03-13 22,216 19,782 0.00 5,547,844,293 402,998 18.14 2013-03-11
2648 2013-03-12 2,434 -2,224 0.00 5,547,844,293 45,564 18.72 2013-03-08
2649 2013-03-11 4,658 1,000 0.00 5,547,844,293 84,869 18.22 2013-03-07
2650 2013-03-08 3,658 1,490 0.00 5,547,844,293 69,136 18.90 2013-03-06
2651 2013-03-07 2,168 1,000 0.00 5,547,844,293 40,238 18.56 2013-03-05
2652 2013-03-06 1,168 -806 0.00 5,547,844,293 22,052 18.88 2013-03-04
2653 2013-03-05 1,974 898 0.00 5,547,844,293 37,940 19.22 2013-03-01
2654 2013-03-04 1,076 -880 0.00 5,547,844,293 20,853 19.38 2013-02-28
2655 2013-02-28 1,956 700 0.00 5,547,844,293 38,729 19.80 2013-02-26
2656 2013-02-27 1,256 -500 0.00 5,547,844,293 24,768 19.72 2013-02-25
2657 2013-02-26 1,756 30 0.00 5,547,844,293 33,259 18.94 2013-02-22
2658 2013-02-25 1,726 200 0.00 5,547,844,293 32,345 18.74 2013-02-21
2659 2013-02-22 1,526 96 0.00 5,547,844,293 29,299 19.20 2013-02-20
2660 2013-02-21 1,430 -31 0.00 5,547,844,293 27,628 19.32 2013-02-19
2661 2013-02-20 1,461 -450 0.00 5,547,844,293 29,804 20.40 2013-02-18
2662 2013-02-19 1,911 358 0.00 5,547,844,293 39,558 20.70 2013-02-15
2663 2013-02-18 1,553 351 0.00 5,547,844,293 32,225 20.75 2013-02-14
2664 2013-02-15 1,202 -739 0.00 5,547,844,293 24,641 20.50 2013-02-08
2665 2013-02-08 1,941 685 0.00 5,547,844,293 38,509 19.84 2013-02-06
2666 2013-02-07 1,256 359 0.00 5,547,844,293 26,627 21.20 2013-02-05
2667 2013-02-06 897 429 0.00 5,547,844,293 19,599 21.85 2013-02-04
2668 2013-02-05 468 457 0.00 5,547,844,293 10,109 21.60 2013-02-01
2669 2013-02-04 11 -338 0.00 5,547,844,293 233 21.15 2013-01-31
2670 2013-02-01 349 -346 0.00 5,547,844,293 7,451 21.35 2013-01-30
2671 2013-01-31 695 692 0.00 5,547,844,293 14,387 20.70 2013-01-29
2672 2013-01-30 3 -776 0.00 5,547,844,293 61 20.30 2013-01-28
2673 2013-01-29 779 446 0.00 5,547,844,293 15,736 20.20 2013-01-25
2674 2013-01-28 333 -267 0.00 5,547,844,293 6,827 20.50 2013-01-24
2675 2013-01-25 600 -126 0.00 5,547,844,293 12,600 21.00 2013-01-23
2676 2013-01-24 726 326 0.00 5,547,844,293 15,827 21.80 2013-01-22
2677 2013-01-23 400 -400 0.00 5,547,844,293 8,560 21.40 2013-01-21
2678 2013-01-22 800 404 0.00 5,547,844,293 16,600 20.75 2013-01-18
2679 2013-01-21 396 -353 0.00 5,547,844,293 8,098 20.45 2013-01-17
2680 2013-01-18 749 181 0.00 5,547,844,293 15,280 20.40 2013-01-16
2681 2013-01-17 568 -30 0.00 5,547,844,293 11,786 20.75 2013-01-15
2682 2013-01-15 598 328 0.00 5,547,844,293 12,110 20.25 2013-01-11
2683 2013-01-14 270 68 0.00 5,547,844,293 5,508 20.40 2013-01-10
2684 2013-01-11 202 -10,677 0.00 5,547,844,293 3,987 19.74 2013-01-09
2685 2013-01-10 10,879 10,274 0.00 5,547,844,293 207,571 19.08 2013-01-08
2686 2013-01-09 605 457 0.00 5,547,844,293 11,616 19.20 2013-01-07
2687 2013-01-08 148 -633 0.00 5,547,844,293 2,812 19.00 2013-01-04
2688 2013-01-07 781 176 0.00 5,547,844,293 14,480 18.54 2013-01-03
2689 2013-01-03 605 62 0.00 5,547,844,293 10,926 18.06 2012-12-28
2690 2013-01-02 543 380 0.00 5,547,844,293 9,741 17.94 2012-12-27
2691 2012-12-28 163 -659 0.00 5,547,344,293 2,937 18.02 2012-12-21
2692 2012-12-27 822 -43,000 0.00 5,547,344,293 14,845 18.06 2012-12-20
2693 2012-12-19 43,822 -5,000 0.00 5,547,344,293 779,155 17.78 2012-12-17
2694 2012-12-18 48,822 -65 0.00 5,547,344,293 870,008 17.82 2012-12-14
2695 2012-12-17 48,887 441 0.00 5,547,344,293 861,389 17.62 2012-12-13
2696 2012-12-14 48,446 -44 0.00 5,547,344,293 839,085 17.32 2012-12-12
2697 2012-12-11 48,490 440 0.00 5,547,344,293 840,817 17.34 2012-12-07
2698 2012-12-10 48,050 -727 0.00 5,547,344,293 834,148 17.36 2012-12-06
2699 2012-12-07 48,777 463 0.00 5,547,344,293 833,111 17.08 2012-12-05
2700 2012-12-06 48,314 47,583 0.00 5,547,344,293 832,933 17.24 2012-12-04
2701 2012-12-05 731 333 0.00 5,547,344,293 13,377 18.30 2012-12-03
2702 2012-12-03 398 -443 0.00 5,547,344,293 7,212 18.12 2012-11-29
2703 2012-11-29 841 -47 0.00 5,547,084,293 15,239 18.12 2012-11-27
2704 2012-11-28 888 819 0.00 5,547,084,293 15,984 18.00 2012-11-26
2705 2012-11-23 69 -166 0.00 5,547,084,293 1,242 18.00 2012-11-21
2706 2012-11-21 235 -339 0.00 5,547,084,293 4,192 17.84 2012-11-19
2707 2012-11-20 574 -5,351 0.00 5,547,084,293 10,401 18.12 2012-11-16
2708 2012-11-19 5,925 659 0.00 5,547,084,293 106,532 17.98 2012-11-15
2709 2012-11-16 5,266 -326 0.00 5,547,084,293 94,788 18.00 2012-11-14
2710 2012-11-15 5,592 -137 0.00 5,547,084,293 99,649 17.82 2012-11-13
2711 2012-11-14 5,729 559 0.00 5,547,084,293 102,778 17.94 2012-11-12
2712 2012-11-13 5,170 -1,144 0.00 5,547,084,293 90,578 17.52 2012-11-09
2713 2012-11-12 6,314 -169 0.00 5,547,084,293 108,601 17.20 2012-11-08
2714 2012-11-09 6,483 1,084 0.00 5,547,084,293 115,527 17.82 2012-11-07
2715 2012-11-07 5,399 5,000 0.00 5,547,084,293 96,750 17.92 2012-11-05
2716 2012-11-06 399 -18,823 0.00 5,547,084,293 7,206 18.06 2012-11-02
2717 2012-11-05 19,222 -662 0.00 5,547,084,293 327,158 17.02 2012-11-01
2718 2012-11-02 19,884 -21 0.00 5,547,084,293 335,642 16.88 2012-10-31
2719 2012-11-01 19,905 19,905 0.00 5,547,084,293 339,579 17.06 2012-10-30
2720 2012-10-31 0 -253 0.00 5,547,084,293 0 17.48 2012-10-29
2721 2012-10-30 253 -171 0.00 5,547,034,293 4,412 17.44 2012-10-26
2722 2012-10-29 424 -243 0.00 5,547,034,293 7,445 17.56 2012-10-25
2723 2012-10-26 667 184 0.00 5,547,034,293 11,299 16.94 2012-10-24
2724 2012-10-25 483 -1,369 0.00 5,547,034,293 8,259 17.10 2012-10-22
2725 2012-10-24 1,852 507 0.00 5,547,034,293 31,484 17.00 2012-10-19
2726 2012-10-22 1,345 -583 0.00 5,547,034,293 22,300 16.58 2012-10-18
2727 2012-10-19 1,928 90 0.00 5,547,034,293 31,504 16.34 2012-10-17
2728 2012-10-18 1,838 -7,557 0.00 5,547,034,293 29,959 16.30 2012-10-16
2729 2012-10-17 9,395 7,984 0.00 5,547,034,293 153,890 16.38 2012-10-15
2730 2012-10-16 1,411 -471 0.00 5,547,034,293 23,282 16.50 2012-10-12
2731 2012-10-12 1,882 400 0.00 5,547,034,293 31,053 16.50 2012-10-10
2732 2012-10-10 1,482 -20,000 0.00 5,547,034,293 24,246 16.36 2012-10-08
2733 2012-10-09 21,482 20,000 0.00 5,547,034,293 351,446 16.36 2012-10-05
2734 2012-10-08 1,482 223 0.00 5,547,034,293 24,364 16.44 2012-10-04
2735 2012-10-05 1,259 -500 0.00 5,547,034,293 21,453 17.04 2012-10-03
2736 2012-10-04 1,759 1,001 0.00 5,547,034,293 29,657 16.86 2012-09-28
2737 2012-10-03 758 260 0.00 5,547,034,293 12,492 16.48 2012-09-27
2738 2012-09-28 498 -3,358 0.00 5,546,584,293 8,068 16.20 2012-09-26
2739 2012-09-27 3,856 -11,000 0.00 5,546,584,293 62,930 16.32 2012-09-25
2740 2012-09-26 14,856 -569 0.00 5,546,584,293 239,776 16.14 2012-09-24
2741 2012-09-25 15,425 15,034 0.00 5,546,584,293 250,811 16.26 2012-09-21
2742 2012-09-24 391 -573 0.00 5,546,584,293 6,553 16.76 2012-09-20
2743 2012-09-21 964 740 0.00 5,546,584,293 16,311 16.92 2012-09-19
2744 2012-09-19 224 -679 0.00 5,546,584,293 3,750 16.74 2012-09-17
2745 2012-09-17 903 677 0.00 5,546,584,293 14,863 16.46 2012-09-13
2746 2012-09-14 226 -461 0.00 5,546,584,293 3,702 16.38 2012-09-12
2747 2012-09-13 687 389 0.00 5,546,584,293 11,116 16.18 2012-09-11
2748 2012-09-12 298 -392 0.00 5,546,584,293 4,744 15.92 2012-09-10
2749 2012-09-11 690 -243 0.00 5,546,584,293 11,068 16.04 2012-09-07
2750 2012-09-10 933 513 0.00 5,546,584,293 14,853 15.92 2012-09-06
2751 2012-09-06 420 67 0.00 5,546,584,293 6,905 16.44 2012-09-04
2752 2012-09-05 353 -600 0.00 5,546,584,293 5,761 16.32 2012-09-03
2753 2012-09-04 953 -16 0.00 5,546,584,293 15,572 16.34 2012-08-31
2754 2012-09-03 969 755 0.00 5,546,584,293 15,330 15.82 2012-08-30
2755 2012-08-31 214 133 0.00 5,546,584,293 3,411 15.94 2012-08-29
2756 2012-08-30 81 -258 0.00 5,546,514,293 1,298 16.02 2012-08-28
2757 2012-08-28 339 -46 0.00 5,546,514,293 5,417 15.98 2012-08-24
2758 2012-08-27 385 -461 0.00 5,546,514,293 6,175 16.04 2012-08-23
2759 2012-08-24 846 582 0.00 5,546,514,293 13,418 15.86 2012-08-22
2760 2012-08-23 264 -406 0.00 5,546,514,293 4,235 16.04 2012-08-21
2761 2012-08-22 670 -200 0.00 5,546,514,293 10,707 15.98 2012-08-20
2762 2012-08-21 870 728 0.00 5,546,514,293 14,024 16.12 2012-08-17
2763 2012-08-20 142 -313 0.00 5,546,514,293 2,272 16.00 2012-08-16
2764 2012-08-16 455 -487 0.00 5,546,514,293 6,925 15.22 2012-08-14
2765 2012-08-15 942 814 0.00 5,546,514,293 14,262 15.14 2012-08-13
2766 2012-08-14 128 -347 0.00 5,546,514,293 1,946 15.20 2012-08-10
2767 2012-08-13 475 -5,575 0.00 5,546,514,293 7,334 15.44 2012-08-09
2768 2012-08-10 6,050 5,113 0.00 5,546,514,293 91,355 15.10 2012-08-08
2769 2012-08-09 937 861 0.00 5,546,514,293 14,036 14.98 2012-08-07
2770 2012-08-08 76 -870 0.00 5,546,514,293 1,091 14.36 2012-08-06
2771 2012-08-07 946 -44 0.00 5,546,514,293 13,093 13.84 2012-08-03
2772 2012-08-06 990 908 0.00 5,546,514,293 13,880 14.02 2012-08-02
2773 2012-08-03 82 -321 0.00 5,546,514,293 1,181 14.40 2012-08-01
2774 2012-08-02 403 -45 0.00 5,546,514,293 5,594 13.88 2012-07-31
2775 2012-08-01 448 374 0.00 5,546,514,293 6,138 13.70 2012-07-30
2776 2012-07-30 74 -400 0.00 5,546,514,293 993 13.42 2012-07-26
2777 2012-07-26 474 -160 0.00 5,546,514,293 6,721 14.18 2012-07-24
2778 2012-07-25 634 354 0.00 5,546,514,293 8,889 14.02 2012-07-23
2779 2012-07-23 280 -434 0.00 5,546,514,293 4,010 14.32 2012-07-19
2780 2012-07-20 714 2 0.00 5,546,514,293 10,296 14.42 2012-07-18
2781 2012-07-18 712 676 0.00 5,546,514,293 10,466 14.70 2012-07-16
2782 2012-07-17 36 -700 0.00 5,546,514,293 527 14.64 2012-07-13
2783 2012-07-13 736 -133 0.00 5,543,514,293 10,819 14.70 2012-07-11
2784 2012-07-12 869 -127 0.00 5,543,514,293 12,653 14.56 2012-07-10
2785 2012-07-11 996 360 0.00 5,543,514,293 14,482 14.54 2012-07-09
2786 2012-07-10 636 510 0.00 5,543,514,293 9,336 14.68 2012-07-06
2787 2012-07-06 126 87 0.00 5,543,514,293 1,835 14.56 2012-07-04
2788 2012-07-05 39 -495 0.00 5,543,514,293 558 14.30 2012-07-03
2789 2012-07-04 534 314 0.00 5,543,514,293 7,626 14.28 2012-06-29
2790 2012-07-03 220 56 0.00 5,543,514,293 3,054 13.88 2012-06-28
2791 2012-06-29 164 -196 0.00 5,543,499,293 2,306 14.06 2012-06-27
2792 2012-06-28 360 -499 0.00 5,543,499,293 4,997 13.88 2012-06-26
2793 2012-06-27 859 81 0.00 5,543,499,293 12,163 14.16 2012-06-25
2794 2012-06-26 778 -74 0.00 5,543,499,293 11,188 14.38 2012-06-22
2795 2012-06-25 852 -9 0.00 5,543,499,293 12,269 14.40 2012-06-21
2796 2012-06-22 861 -15 0.00 5,543,499,293 12,691 14.74 2012-06-20
2797 2012-06-21 876 585 0.00 5,543,499,293 12,632 14.42 2012-06-19
2798 2012-06-20 291 -164 0.00 5,543,499,293 4,150 14.26 2012-06-18
2799 2012-06-19 455 443 0.00 5,543,499,293 6,361 13.98 2012-06-15
2800 2012-06-18 12 -50 0.00 5,543,499,293 166 13.86 2012-06-14
2801 2012-06-15 62 -461 0.00 5,543,499,293 879 14.18 2012-06-13
2802 2012-06-14 523 -202 0.00 5,543,499,293 7,353 14.06 2012-06-12
2803 2012-06-13 725 150 0.00 5,543,499,293 10,208 14.08 2012-06-11
2804 2012-06-12 575 528 0.00 5,543,499,293 7,993 13.90 2012-06-08
2805 2012-06-11 47 -610 0.00 5,543,499,293 644 13.70 2012-06-07
2806 2012-06-08 657 -58 0.00 5,543,499,293 8,830 13.44 2012-06-06
2807 2012-06-07 715 55 0.00 5,543,499,293 9,138 12.78 2012-06-05
2808 2012-06-06 660 420 0.00 5,543,499,293 8,329 12.62 2012-06-04
2809 2012-06-05 240 152 0.00 5,543,499,293 3,173 13.22 2012-06-01
2810 2012-06-04 88 -72 0.00 5,543,499,293 1,213 13.78 2012-05-31
2811 2012-06-01 160 -518 0.00 5,543,499,293 2,253 14.08 2012-05-30
2812 2012-05-31 678 -39 0.00 5,543,499,293 9,492 14.00 2012-05-29
2813 2012-05-29 717 -101 0.00 5,543,389,293 9,866 13.76 2012-05-25
2814 2012-05-28 818 -38 0.00 5,543,389,293 10,978 13.42 2012-05-24
2815 2012-05-25 856 588 0.00 5,543,389,293 11,282 13.18 2012-05-23
2816 2012-05-24 268 -1 0.00 5,543,389,293 3,709 13.84 2012-05-22
2817 2012-05-23 269 -449 0.00 5,543,389,293 3,857 14.34 2012-05-21
2818 2012-05-22 718 -136 0.00 5,543,389,293 10,512 14.64 2012-05-18
2819 2012-05-21 854 576 0.00 5,543,389,293 12,759 14.94 2012-05-17
2820 2012-05-18 278 -313 0.00 5,543,389,293 4,087 14.70 2012-05-16
2821 2012-05-17 591 -206 0.00 5,543,389,293 8,912 15.08 2012-05-15
2822 2012-05-16 797 181 0.00 5,543,389,293 12,098 15.18 2012-05-14
2823 2012-05-15 616 -216 0.00 5,543,389,293 10,115 16.42 2012-05-11
2824 2012-05-14 832 162 0.00 5,543,389,293 13,612 16.36 2012-05-10
2825 2012-05-11 670 349 0.00 5,543,389,293 10,774 16.08 2012-05-09
2826 2012-05-10 321 -96 0.00 5,543,389,293 5,374 16.74 2012-05-08
2827 2012-05-09 417 -338 0.00 5,543,389,293 7,031 16.86 2012-05-07
2828 2012-05-08 755 704 0.00 5,543,389,293 13,197 17.48 2012-05-04
2829 2012-05-04 51 -866 0.00 5,543,389,293 908 17.80 2012-05-02
2830 2012-05-03 917 485 0.00 5,543,389,293 15,626 17.04 2012-04-30
2831 2012-05-02 432 -224 0.00 5,543,389,293 7,240 16.76 2012-04-27
2832 2012-04-30 656 488 0.00 5,543,389,293 11,165 17.02 2012-04-26
2833 2012-04-27 168 -412 0.00 5,522,739,293 2,839 16.90 2012-04-25
2834 2012-04-26 580 -329 0.00 5,522,739,293 9,756 16.82 2012-04-24
2835 2012-04-25 909 705 0.00 5,522,739,293 14,926 16.42 2012-04-23
2836 2012-04-24 204 -222 0.00 5,522,739,293 3,460 16.96 2012-04-20
2837 2012-04-23 426 -298 0.00 5,522,739,293 7,387 17.34 2012-04-19
2838 2012-04-20 724 -22 0.00 5,522,739,293 12,279 16.96 2012-04-18
2839 2012-04-19 746 17 0.00 5,522,739,293 12,160 16.30 2012-04-17
2840 2012-04-18 729 -106 0.00 5,522,739,293 11,941 16.38 2012-04-16
2841 2012-04-17 835 591 0.00 5,522,739,293 13,594 16.28 2012-04-13
2842 2012-04-16 244 -358 0.00 5,522,739,293 3,953 16.20 2012-04-12
2843 2012-04-13 602 474 0.00 5,522,739,293 9,500 15.78 2012-04-11
2844 2012-04-12 128 68 0.00 5,522,739,293 2,056 16.06 2012-04-10
2845 2012-04-11 60 -4,722 0.00 5,522,739,293 983 16.38 2012-04-05
2846 2012-04-10 4,782 4,515 0.00 5,522,739,293 79,094 16.54 2012-04-03
2847 2012-04-05 267 -404 0.00 5,522,739,293 4,320 16.18 2012-04-02
2848 2012-04-03 671 -79 0.00 5,522,739,293 10,602 15.80 2012-03-30
2849 2012-04-02 750 179 0.00 5,522,739,293 12,045 16.06 2012-03-29
2850 2012-03-30 571 -390 0.00 5,522,679,293 9,227 16.16 2012-03-28
2851 2012-03-29 961 823 0.00 5,522,679,293 15,741 16.38 2012-03-27
2852 2012-03-28 138 -161 0.00 5,522,679,293 2,208 16.00 2012-03-26
2853 2012-03-27 299 220 0.00 5,522,679,293 4,784 16.00 2012-03-23
2854 2012-03-26 79 -51 0.00 5,522,679,293 1,299 16.44 2012-03-22
2855 2012-03-23 130 -799 0.00 5,522,679,293 2,129 16.38 2012-03-21
2856 2012-03-22 929 62 0.00 5,522,679,293 15,217 16.38 2012-03-20
2857 2012-03-21 867 380 0.00 5,522,679,293 14,323 16.52 2012-03-19
2858 2012-03-20 487 -503 0.00 5,522,679,293 8,026 16.48 2012-03-16
2859 2012-03-19 990 766 0.00 5,522,679,293 16,038 16.20 2012-03-15
2860 2012-03-16 224 -685 0.00 5,522,679,293 3,687 16.46 2012-03-14
2861 2012-03-14 909 767 0.00 5,522,679,293 13,871 15.26 2012-03-12
2862 2012-03-13 142 -196 0.00 5,522,679,293 2,198 15.48 2012-03-09
2863 2012-03-12 338 333 0.00 5,522,679,293 5,280 15.62 2012-03-08
2864 2012-03-09 5 -300 0.00 5,522,679,293 77 15.32 2012-03-07
2865 2012-03-08 305 -140 0.00 5,522,679,293 4,685 15.36 2012-03-06
2866 2012-03-07 445 400 0.00 5,522,679,293 7,049 15.84 2012-03-05
2867 2012-03-06 45 -831 0.00 5,522,679,293 713 15.84 2012-03-02
2868 2012-03-05 876 316 0.00 5,522,679,293 13,911 15.88 2012-03-01
2869 2012-03-02 560 -20,068 0.00 5,522,679,293 9,094 16.24 2012-02-29
2870 2012-03-01 20,628 421 0.00 5,522,679,293 329,223 15.96 2012-02-28
2871 2012-02-29 20,207 19,312 0.00 5,522,679,293 320,887 15.88 2012-02-27
2872 2012-02-28 895 -9,000 0.00 5,522,479,293 13,944 15.58 2012-02-24
2873 2012-02-27 9,895 551 0.00 5,522,479,293 151,591 15.32 2012-02-23
2874 2012-02-24 9,344 43 0.00 5,522,479,293 139,973 14.98 2012-02-22
2875 2012-02-23 9,301 9,000 0.00 5,522,479,293 139,329 14.98 2012-02-21
2876 2012-02-22 301 -19,000 0.00 5,522,479,293 4,623 15.36 2012-02-20
2877 2012-02-21 19,301 -5 0.00 5,522,479,293 294,919 15.28 2012-02-17
2878 2012-02-20 19,306 -630 0.00 5,522,479,293 284,184 14.72 2012-02-16
2879 2012-02-17 19,936 9,225 0.00 5,522,479,293 293,458 14.72 2012-02-15
2880 2012-02-16 10,711 -76 0.00 5,522,479,293 154,667 14.44 2012-02-14
2881 2012-02-15 10,787 175 0.00 5,522,479,293 155,333 14.40 2012-02-13
2882 2012-02-14 10,612 10,358 0.00 5,522,479,293 154,298 14.54 2012-02-10
2883 2012-02-13 254 -78 0.00 5,522,479,293 3,688 14.52 2012-02-09
2884 2012-02-10 332 -563 0.00 5,522,479,293 4,801 14.46 2012-02-08
2885 2012-02-09 895 892 0.00 5,522,479,293 12,727 14.22 2012-02-07
2886 2012-02-07 3 -587 0.00 5,522,479,293 43 14.30 2012-02-03
2887 2012-02-06 590 -12,876 0.00 5,522,479,293 8,590 14.56 2012-02-02
2888 2012-02-02 13,466 13,211 0.00 5,522,479,293 186,908 13.88 2012-01-31
2889 2012-02-01 255 -10,006 0.00 5,522,479,293 3,514 13.78 2012-01-30
2890 2012-01-31 10,261 -467 0.00 5,522,479,293 148,990 14.52 2012-01-27
2891 2012-01-30 10,728 339 0.00 5,522,079,293 152,981 14.26 2012-01-26
2892 2012-01-27 10,389 -250 0.00 5,522,079,293 136,719 13.16 2012-01-20
2893 2012-01-26 10,639 -254 0.00 5,522,079,293 138,945 13.06 2012-01-19
2894 2012-01-20 10,893 744 0.00 5,522,079,293 140,955 12.94 2012-01-18
2895 2012-01-19 10,149 -2,500 0.00 5,522,079,293 133,967 13.20 2012-01-17
2896 2012-01-18 12,649 -316 0.00 5,522,079,293 162,919 12.88 2012-01-16
2897 2012-01-17 12,965 -3,183 0.00 5,522,079,293 168,026 12.96 2012-01-13
2898 2012-01-16 16,148 -258 0.00 5,522,079,293 205,080 12.70 2012-01-12
2899 2012-01-13 16,406 3,480 0.00 5,522,079,293 214,262 13.06 2012-01-11
2900 2012-01-12 12,926 814 0.00 5,522,079,293 167,521 12.96 2012-01-10
2901 2012-01-11 12,112 -150 0.00 5,522,079,293 152,127 12.56 2012-01-09
2902 2012-01-10 12,262 -275 0.00 5,522,079,293 150,577 12.28 2012-01-06
2903 2012-01-09 12,537 -449 0.00 5,522,079,293 155,960 12.44 2012-01-05
2904 2012-01-06 12,986 644 0.00 5,522,079,293 166,221 12.80 2012-01-04
2905 2012-01-05 12,342 100 0.00 5,522,079,293 158,224 12.82 2012-01-03
2906 2012-01-04 12,242 105 0.00 5,522,079,293 155,229 12.68 2011-12-30
2907 2012-01-03 12,137 54 0.00 5,522,079,293 151,955 12.52 2011-12-29
2908 2011-12-30 12,083 -242 0.00 5,522,064,293 152,004 12.58 2011-12-28
2909 2011-12-29 12,325 -144 0.00 5,522,064,293 157,514 12.78 2011-12-23
2910 2011-12-28 12,469 199 0.00 5,522,064,293 157,109 12.60 2011-12-22
2911 2011-12-23 12,270 -336 0.00 5,522,064,293 156,811 12.78 2011-12-21
2912 2011-12-22 12,606 -101 0.00 5,522,064,293 156,314 12.40 2011-12-20
2913 2011-12-21 12,707 218 0.00 5,522,064,293 162,904 12.82 2011-12-19
2914 2011-12-20 12,489 -39 0.00 5,522,064,293 165,604 13.26 2011-12-16
2915 2011-12-19 12,528 107 0.00 5,522,064,293 155,347 12.40 2011-12-15
2916 2011-12-16 12,421 -32 0.00 5,522,064,293 158,989 12.80 2011-12-14
2917 2011-12-15 12,453 -336 0.00 5,522,064,293 158,651 12.74 2011-12-13
2918 2011-12-14 12,789 695 0.00 5,522,064,293 161,653 12.64 2011-12-12
2919 2011-12-13 12,094 -478 0.00 5,522,064,293 151,901 12.56 2011-12-09
2920 2011-12-12 12,572 -374 0.00 5,522,064,293 160,670 12.78 2011-12-08
2921 2011-12-09 12,946 666 0.00 5,522,064,293 168,557 13.02 2011-12-07
2922 2011-12-08 12,280 -5,470 0.00 5,522,064,293 159,394 12.98 2011-12-06
2923 2011-12-07 17,750 -10,140 0.00 5,522,064,293 231,460 13.04 2011-12-05
2924 2011-12-06 27,890 168 0.00 5,522,064,293 362,012 12.98 2011-12-02
2925 2011-12-05 27,722 -6,537 0.00 5,522,064,293 372,584 13.44 2011-12-01
2926 2011-12-02 34,259 -5,390 0.00 5,522,064,293 428,238 12.50 2011-11-30
2927 2011-12-01 39,649 -7,417 0.00 5,522,064,293 505,128 12.74 2011-11-29
2928 2011-11-30 47,066 17 0.00 5,522,064,293 576,088 12.24 2011-11-28
2929 2011-11-28 47,049 -236 0.00 5,521,764,293 573,998 12.20 2011-11-24
2930 2011-11-25 47,285 -492 0.00 5,521,764,293 592,954 12.54 2011-11-23
2931 2011-11-24 47,777 -2,000 0.00 5,521,764,293 585,746 12.26 2011-11-22
2932 2011-11-23 49,777 4,518 0.00 5,521,764,293 601,306 12.08 2011-11-21
2933 2011-11-22 45,259 22,941 0.00 5,521,764,293 543,108 12.00 2011-11-18
2934 2011-11-21 22,318 -19 0.00 5,521,764,293 272,726 12.22 2011-11-17
2935 2011-11-18 22,337 -129 0.00 5,521,764,293 283,233 12.68 2011-11-16
2936 2011-11-17 22,466 -180 0.00 5,521,764,293 293,406 13.06 2011-11-15
2937 2011-11-16 22,646 -320 0.00 5,521,764,293 287,604 12.70 2011-11-14
2938 2011-11-15 22,966 10,451 0.00 5,521,764,293 296,721 12.92 2011-11-11
2939 2011-11-14 12,515 201 0.00 5,521,764,293 166,450 13.30 2011-11-10
2940 2011-11-11 12,314 1,575 0.00 5,521,764,293 170,179 13.82 2011-11-09
2941 2011-11-10 10,739 10,000 0.00 5,521,764,293 152,064 14.16 2011-11-08
2942 2011-11-09 739 -157 0.00 5,521,764,293 10,789 14.60 2011-11-07
2943 2011-11-08 896 -4,465 0.00 5,521,764,293 13,565 15.14 2011-11-04
2944 2011-11-07 5,361 -41,500 0.00 5,521,764,293 77,091 14.38 2011-11-03
2945 2011-11-04 46,861 21,775 0.00 5,521,764,293 646,682 13.80 2011-11-02
2946 2011-11-03 25,086 22,671 0.00 5,521,764,293 337,156 13.44 2011-11-01
2947 2011-11-02 2,415 -4,429 0.00 5,521,764,293 33,037 13.68 2011-10-31
2948 2011-11-01 6,844 -9,238 0.00 5,521,764,293 97,732 14.28 2011-10-28
2949 2011-10-31 16,082 -622 0.00 5,521,764,293 228,043 14.18 2011-10-27
2950 2011-10-28 16,704 -18,172 0.00 5,521,764,293 217,820 13.04 2011-10-26
2951 2011-10-27 34,876 -7,759 0.00 5,521,764,293 457,573 13.12 2011-10-25
2952 2011-10-26 42,635 -25,806 0.00 5,521,764,293 556,813 13.06 2011-10-24
2953 2011-10-25 68,441 6,658 0.00 5,521,764,293 821,292 12.00 2011-10-21
2954 2011-10-24 61,783 27,783 0.00 5,521,764,293 736,453 11.92 2011-10-20
2955 2011-10-21 34,000 19,106 0.00 5,521,764,293 429,760 12.64 2011-10-19
2956 2011-10-19 14,894 426 0.00 5,521,764,293 215,963 14.50 2011-10-17
2957 2011-10-18 14,468 -10,102 0.00 5,521,764,293 199,948 13.82 2011-10-14
2958 2011-10-17 24,570 9,945 0.00 5,521,764,293 345,946 14.08 2011-10-13
2959 2011-10-14 14,625 10,088 0.00 5,521,764,293 207,383 14.18 2011-10-12
2960 2011-10-12 4,537 -1,000 0.00 5,521,764,293 59,253 13.06 2011-10-10
2961 2011-10-11 5,537 -8,869 0.00 5,521,764,293 71,981 13.00 2011-10-07
2962 2011-10-10 14,406 -82,556 0.00 5,521,764,293 179,211 12.44 2011-10-06
2963 2011-10-07 96,962 -5,484 0.00 5,521,764,293 1,039,433 10.72 2011-10-04
2964 2011-10-06 102,446 88,026 0.00 5,521,764,293 1,075,683 10.50 2011-10-03
2965 2011-10-04 14,420 9,667 0.00 5,521,764,293 203,322 14.10 2011-09-30
2966 2011-10-03 4,753 -52,000 0.00 5,521,764,293 73,386 15.44 2011-09-28
2967 2011-09-30 56,753 -85,719 0.00 5,521,764,293 829,729 14.62 2011-09-27
2968 2011-09-28 142,472 -5,086 0.00 5,521,764,293 1,923,372 13.50 2011-09-26
2969 2011-09-27 147,558 11,108 0.00 5,521,764,293 2,003,838 13.58 2011-09-23
2970 2011-09-26 136,450 44,009 0.00 5,521,764,293 1,921,216 14.08 2011-09-22
2971 2011-09-23 92,441 2,377 0.00 5,521,764,293 1,427,289 15.44 2011-09-21
2972 2011-09-22 90,064 17,615 0.00 5,521,764,293 1,376,178 15.28 2011-09-20
2973 2011-09-21 72,449 59,888 0.00 5,521,764,293 1,124,408 15.52 2011-09-19
2974 2011-09-20 12,561 -4,116 0.00 5,521,764,293 200,976 16.00 2011-09-16
2975 2011-09-19 16,677 -27,671 0.00 5,521,764,293 251,823 15.10 2011-09-15
2976 2011-09-16 44,348 30,499 0.00 5,516,764,293 666,994 15.04 2011-09-14
2977 2011-09-15 13,849 -613 0.00 5,516,764,293 215,213 15.54 2011-09-12
2978 2011-09-14 14,462 4,327 0.00 5,516,764,293 234,863 16.24 2011-09-09
2979 2011-09-12 10,135 -2,000 0.00 5,516,764,293 171,890 16.96 2011-09-08
2980 2011-09-09 12,135 6,835 0.00 5,516,764,293 202,412 16.68 2011-09-07
2981 2011-09-08 5,300 4,000 0.00 5,516,764,293 86,390 16.30 2011-09-06
2982 2011-09-07 1,300 15 0.00 5,516,764,293 21,658 16.66 2011-09-05
2983 2011-09-05 1,285 194 0.00 5,516,764,293 22,488 17.50 2011-09-01
2984 2011-09-02 1,091 -10,872 0.00 5,516,764,293 19,485 17.86 2011-08-31
2985 2011-09-01 11,963 -12,059 0.00 5,516,764,293 202,653 16.94 2011-08-30
2986 2011-08-31 24,022 -20,661 0.00 5,516,764,293 395,402 16.46 2011-08-29
2987 2011-08-30 44,683 20,451 0.00 5,516,764,293 686,331 15.36 2011-08-26
2988 2011-08-29 24,232 -40,131 0.00 5,516,764,293 378,019 15.60 2011-08-25
2989 2011-08-26 64,363 37,757 0.00 5,516,764,293 986,041 15.32 2011-08-24
2990 2011-08-25 26,606 -285 0.00 5,516,764,293 431,017 16.20 2011-08-23
2991 2011-08-24 26,891 8,058 0.00 5,516,764,293 423,802 15.76 2011-08-22
2992 2011-08-23 18,833 11,597 0.00 5,516,764,293 308,861 16.40 2011-08-19
2993 2011-08-19 7,236 5,000 0.00 5,516,764,293 135,892 18.78 2011-08-17
2994 2011-08-18 2,236 -350 0.00 5,516,764,293 41,768 18.68 2011-08-16
2995 2011-08-17 2,586 -432 0.00 5,516,764,293 46,910 18.14 2011-08-15
2996 2011-08-16 3,018 250 0.00 5,516,764,293 53,720 17.80 2011-08-12
2997 2011-08-15 2,768 218 0.00 5,516,764,293 49,492 17.88 2011-08-11
2998 2011-08-12 2,550 -13,174 0.00 5,516,764,293 46,308 18.16 2011-08-10
2999 2011-08-11 15,724 5,350 0.00 5,516,764,293 281,460 17.90 2011-08-09
3000 2011-08-10 10,374 7,660 0.00 5,516,764,293 195,861 18.88 2011-08-08
3001 2011-08-09 2,714 2,081 0.00 5,516,764,293 50,589 18.64 2011-08-05
3002 2011-08-08 633 340 0.00 5,511,764,293 12,445 19.66 2011-08-04
3003 2011-08-05 293 -149 0.00 5,511,764,293 5,948 20.30 2011-08-03
3004 2011-08-04 442 -533 0.00 5,511,764,293 9,017 20.40 2011-08-02
3005 2011-08-03 975 757 0.00 5,511,764,293 20,134 20.65 2011-08-01
3006 2011-08-02 218 -491 0.00 5,511,764,293 4,277 19.62 2011-07-29
3007 2011-08-01 709 498 0.00 5,511,764,293 14,357 20.25 2011-07-28
3008 2011-07-29 211 86 0.00 5,511,664,293 4,231 20.05 2011-07-27
3009 2011-07-28 125 -606 0.00 5,511,664,293 2,463 19.70 2011-07-26
3010 2011-07-27 731 -1,831 0.00 5,511,664,293 14,371 19.66 2011-07-25
3011 2011-07-26 2,562 -39,920 0.00 5,511,664,293 51,240 20.00 2011-07-22
3012 2011-07-25 42,482 40,008 0.00 5,511,664,293 835,196 19.66 2011-07-21
3013 2011-07-22 2,474 -76 0.00 5,511,664,293 47,105 19.04 2011-07-20
3014 2011-07-21 2,550 63 0.00 5,511,664,293 48,450 19.00 2011-07-19
3015 2011-07-20 2,487 475 0.00 5,511,664,293 47,551 19.12 2011-07-18
3016 2011-07-19 2,012 -304 0.00 5,511,664,293 37,745 18.76 2011-07-15
3017 2011-07-15 2,316 -23,934 0.00 5,511,664,293 43,448 18.76 2011-07-13
3018 2011-07-14 26,250 82 0.00 5,511,664,293 477,225 18.18 2011-07-12
3019 2011-07-13 26,168 -440 0.00 5,511,664,293 490,912 18.76 2011-07-11
3020 2011-07-12 26,608 25,628 0.00 5,511,664,293 510,874 19.20 2011-07-08
3021 2011-07-11 980 417 0.00 5,511,664,293 18,326 18.70 2011-07-07
3022 2011-07-08 563 -143 0.00 5,511,664,293 10,438 18.54 2011-07-06
3023 2011-07-07 706 -39,894 0.00 5,511,664,293 13,414 19.00 2011-07-05
3024 2011-07-06 40,600 40,527 0.00 5,511,664,293 777,896 19.16 2011-07-04
3025 2011-07-05 73 -50,440 0.00 5,511,664,293 1,345 18.42 2011-06-30
3026 2011-07-04 50,513 3,262 0.00 5,511,664,293 922,367 18.26 2011-06-29
3027 2011-06-30 47,251 -622 0.00 5,511,664,293 823,112 17.42 2011-06-28
3028 2011-06-29 47,873 -2,925 0.00 5,511,564,293 829,160 17.32 2011-06-27
3029 2011-06-28 50,798 40,547 0.00 5,511,564,293 878,805 17.30 2011-06-24
3030 2011-06-27 10,251 -722 0.00 5,511,564,293 173,037 16.88 2011-06-23
3031 2011-06-24 10,973 411 0.00 5,511,564,293 186,102 16.96 2011-06-22
3032 2011-06-23 10,562 168 0.00 5,511,564,293 176,808 16.74 2011-06-21
3033 2011-06-22 10,394 -20,371 0.00 5,511,564,293 170,254 16.38 2011-06-20
3034 2011-06-21 30,765 30,010 0.00 5,511,564,293 509,468 16.56 2011-06-17
3035 2011-06-20 755 150 0.00 5,511,564,293 12,276 16.26 2011-06-16
3036 2011-06-17 605 -343 0.00 5,511,564,293 10,467 17.30 2011-06-15
3037 2011-06-16 948 86 0.00 5,511,564,293 16,476 17.38 2011-06-14
3038 2011-06-15 862 471 0.00 5,511,564,293 15,085 17.50 2011-06-13
3039 2011-06-14 391 -42,455 0.00 5,511,564,293 7,038 18.00 2011-06-10
3040 2011-06-13 42,846 -19,951 0.00 5,511,564,293 792,651 18.50 2011-06-09
3041 2011-06-10 62,797 60,071 0.00 5,511,564,293 1,185,607 18.88 2011-06-08
3042 2011-06-09 2,726 569 0.00 5,511,564,293 50,540 18.54 2011-06-07
3043 2011-06-08 2,157 -432 0.00 5,511,564,293 39,214 18.18 2011-06-03
3044 2011-06-07 2,589 -39,705 0.00 5,511,564,293 49,502 19.12 2011-06-02
3045 2011-06-03 42,294 39,642 0.00 5,511,564,293 817,966 19.34 2011-06-01
3046 2011-06-02 2,652 -40,300 0.00 5,511,564,293 50,282 18.96 2011-05-31
3047 2011-06-01 42,952 20,571 0.00 5,511,564,293 816,088 19.00 2011-05-30
3048 2011-05-31 22,381 -20,600 0.00 5,511,564,293 418,525 18.70 2011-05-27
3049 2011-05-30 42,981 40,527 0.00 5,511,339,293 806,324 18.76 2011-05-26
3050 2011-05-27 2,454 184 0.00 5,511,339,293 44,074 17.96 2011-05-25
3051 2011-05-26 2,270 -419 0.00 5,511,339,293 40,588 17.88 2011-05-24
3052 2011-05-24 2,689 171 0.00 5,511,339,293 47,111 17.52 2011-05-20
3053 2011-05-23 2,518 -3,389 0.00 5,511,339,293 44,569 17.70 2011-05-19
3054 2011-05-20 5,907 2,100 0.00 5,511,339,293 106,326 18.00 2011-05-18
3055 2011-05-19 3,807 647 0.00 5,511,339,293 63,729 16.74 2011-05-17
3056 2011-05-18 3,160 -787 0.00 5,511,339,293 54,352 17.20 2011-05-16
3057 2011-05-17 3,947 3,598 0.00 5,511,339,293 69,941 17.72 2011-05-13
3058 2011-05-16 349 -500 0.00 5,511,339,293 5,870 16.82 2011-05-12
3059 2011-05-13 849 730 0.00 5,511,339,293 14,382 16.94 2011-05-11
3060 2011-05-12 119 -216 0.00 5,511,339,293 1,968 16.54 2011-05-09
3061 2011-05-11 335 264 0.00 5,511,339,293 5,581 16.66 2011-05-06
3062 2011-05-09 71 -767 0.00 5,511,339,293 1,153 16.24 2011-05-05
3063 2011-05-06 838 246 0.00 5,511,339,293 13,693 16.34 2011-05-04
3064 2011-05-05 592 -1,707 0.00 5,511,339,293 9,886 16.70 2011-05-03
3065 2011-05-04 2,299 4 0.00 5,511,339,293 38,485 16.74 2011-04-29
3066 2011-05-03 2,295 -2,755 0.00 5,511,339,293 36,858 16.06 2011-04-28
3067 2011-04-29 5,050 -112 0.00 5,491,642,807 83,325 16.50 2011-04-27
3068 2011-04-28 5,162 -466 0.00 5,491,642,807 86,928 16.84 2011-04-26
3069 2011-04-27 5,628 200 0.00 5,491,642,807 95,451 16.96 2011-04-21
3070 2011-04-26 5,428 405 0.00 5,491,642,807 93,687 17.26 2011-04-20
3071 2011-04-21 5,023 4,534 0.00 5,491,642,807 85,391 17.00 2011-04-19
3072 2011-04-20 489 -9,730 0.00 5,491,642,807 8,176 16.72 2011-04-18
3073 2011-04-19 10,219 -4,376 0.00 5,491,642,807 172,701 16.90 2011-04-15
3074 2011-04-18 14,595 -2 0.00 5,491,642,807 236,439 16.20 2011-04-14
3075 2011-04-15 14,597 -222 0.00 5,491,642,807 233,260 15.98 2011-04-13
3076 2011-04-14 14,819 372 0.00 5,491,642,807 229,695 15.50 2011-04-12
3077 2011-04-12 14,447 20 0.00 5,491,392,807 229,707 15.90 2011-04-08
3078 2011-04-11 14,427 14,271 0.00 5,489,792,807 229,678 15.92 2011-04-07
3079 2011-04-08 156 -73 0.00 5,485,592,807 2,371 15.20 2011-04-06
3080 2011-04-07 229 -714 0.00 5,485,592,807 3,408 14.88 2011-04-04
3081 2011-04-06 943 711 0.00 5,485,592,807 12,919 13.70 2011-04-01
3082 2011-04-04 232 -10 0.00 5,485,592,807 3,160 13.62 2011-03-31
3083 2011-04-01 242 -83 0.00 5,485,592,807 3,340 13.80 2011-03-30
3084 2011-03-31 325 -220 0.00 5,485,592,807 4,362 13.42 2011-03-29
3085 2011-03-30 545 -286 0.00 5,476,427,927 7,499 13.76 2011-03-28
3086 2011-03-29 831 703 0.00 5,476,427,927 11,617 13.98 2011-03-25
3087 2011-03-28 128 -51 0.00 5,476,427,927 1,690 13.20 2011-03-24
3088 2011-03-25 179 -413 0.00 5,476,427,927 2,359 13.18 2011-03-23
3089 2011-03-24 592 -86 0.00 5,476,427,927 7,779 13.14 2011-03-22
3090 2011-03-23 678 -26 0.00 5,476,427,927 8,841 13.04 2011-03-21
3091 2011-03-22 704 400 0.00 5,476,427,927 9,011 12.80 2011-03-18
3092 2011-03-21 304 -64 0.00 5,476,427,927 3,691 12.14 2011-03-17
3093 2011-03-18 368 -110 0.00 5,476,427,927 4,629 12.58 2011-03-16
3094 2011-03-17 478 142 0.00 5,476,427,927 5,899 12.34 2011-03-15
3095 2011-03-15 336 -5,164 0.00 5,476,427,927 4,301 12.80 2011-03-11
3096 2011-03-14 5,500 454 0.00 5,476,427,927 66,550 12.10 2011-03-10
3097 2011-03-11 5,046 -71 0.00 5,476,427,927 61,158 12.12 2011-03-09
3098 2011-03-10 5,117 -200 0.00 5,476,427,927 60,995 11.92 2011-03-08
3099 2011-03-09 5,317 -45 0.00 5,476,427,927 62,634 11.78 2011-03-07
3100 2011-03-04 5,362 33 0.00 5,476,427,927 65,202 12.16 2011-03-02
3101 2011-03-03 5,329 135 0.00 5,476,427,927 66,080 12.40 2011-03-01
3102 2011-03-02 5,194 -14 0.00 5,476,427,927 59,523 11.46 2011-02-28
3103 2011-03-01 5,208 -3,511 0.00 5,476,427,927 58,434 11.22 2011-02-25
3104 2011-02-28 8,719 -5,233 0.00 5,476,427,927 94,165 10.80 2011-02-24
3105 2011-02-25 13,952 717 0.00 5,475,514,569 156,262 11.20 2011-02-23
3106 2011-02-24 13,235 -5,000 0.00 5,475,514,569 154,320 11.66 2011-02-22
3107 2011-02-23 18,235 5,000 0.00 5,475,514,569 216,632 11.88 2011-02-21
3108 2011-02-22 13,235 -397 0.00 5,475,514,569 159,614 12.06 2011-02-18
3109 2011-02-21 13,632 452 0.00 5,475,514,569 163,584 12.00 2011-02-17
3110 2011-02-18 13,180 -149 0.00 5,475,514,569 152,888 11.60 2011-02-16
3111 2011-02-17 13,329 -475 0.00 5,475,514,569 158,882 11.92 2011-02-15
3112 2011-02-16 13,804 599 0.00 5,475,514,569 167,028 12.10 2011-02-14
3113 2011-02-15 13,205 -91 0.00 5,475,514,569 158,196 11.98 2011-02-11
3114 2011-02-14 13,296 95 0.00 5,475,514,569 166,200 12.50 2011-02-10
3115 2011-02-11 13,201 69 0.00 5,475,514,569 165,277 12.52 2011-02-09
3116 2011-02-10 13,132 -613 0.00 5,475,514,569 166,776 12.70 2011-02-08
3117 2011-02-09 13,745 475 0.00 5,475,514,569 177,860 12.94 2011-02-07
3118 2011-02-08 13,270 127 0.00 5,475,514,569 166,937 12.58 2011-02-01
3119 2011-02-07 13,143 -3,840 0.00 5,475,514,569 171,648 13.06 2011-01-31
3120 2011-02-01 16,983 525 0.00 5,475,514,569 228,591 13.46 2011-01-28
3121 2011-01-31 16,458 -7,306 0.00 5,475,514,569 209,346 12.72 2011-01-27
3122 2011-01-28 23,764 12,814 0.00 5,470,162,663 311,784 13.12 2011-01-26
3123 2011-01-26 10,950 416 0.00 5,470,162,663 151,110 13.80 2011-01-24
3124 2011-01-25 10,534 3 0.00 5,470,162,663 151,479 14.38 2011-01-21
3125 2011-01-24 10,531 -164 0.00 5,470,162,663 154,384 14.66 2011-01-20
3126 2011-01-21 10,695 259 0.00 5,470,162,663 160,211 14.98 2011-01-19
3127 2011-01-19 10,436 -227 0.00 5,470,162,663 143,391 13.74 2011-01-17
3128 2011-01-18 10,663 -72 0.00 5,470,162,663 148,429 13.92 2011-01-14
3129 2011-01-17 10,735 -4 0.00 5,470,162,663 150,290 14.00 2011-01-13
3130 2011-01-14 10,739 61 0.00 5,470,162,663 149,057 13.88 2011-01-12
3131 2011-01-13 10,678 97 0.00 5,470,162,663 151,200 14.16 2011-01-11
3132 2011-01-12 10,581 -113 0.00 5,470,162,663 141,151 13.34 2011-01-10
3133 2011-01-11 10,694 -125 0.00 5,470,162,663 138,166 12.92 2011-01-07
3134 2011-01-10 10,819 10,427 0.00 5,470,162,663 141,729 13.10 2011-01-06
3135 2011-01-07 392 -364 0.00 5,470,162,663 5,323 13.58 2011-01-05
3136 2011-01-06 756 285 0.00 5,470,162,663 9,949 13.16 2011-01-04
3137 2011-01-05 471 -347 0.00 5,470,162,663 6,010 12.76 2011-01-03
3138 2011-01-04 818 759 0.00 5,454,515,488 10,061 12.30 2010-12-30
3139 2011-01-03 59 -40,706 0.00 5,454,515,488 709 12.02 2010-12-29
3140 2010-12-30 40,765 40,621 0.00 5,422,321,677 485,104 11.90 2010-12-28
3141 2010-12-29 144 -557 0.00 5,422,321,677 1,725 11.98 2010-12-23
3142 2010-12-28 701 338 0.00 5,422,321,677 8,412 12.00 2010-12-22
3143 2010-12-23 363 23 0.00 5,422,321,677 4,000 11.02 2010-12-21
3144 2010-12-22 340 35 0.00 5,422,321,677 3,890 11.44 2010-12-20
3145 2010-12-21 305 159 0.00 5,422,321,677 3,745 12.28 2010-12-17
3146 2010-12-20 146 -440 0.00 5,422,321,677 1,816 12.44 2010-12-16
3147 2010-12-16 586 263 0.00 5,422,321,677 7,372 12.58 2010-12-14
3148 2010-12-15 323 98 0.00 5,422,321,677 4,109 12.72 2010-12-13
3149 2010-12-14 225 -471 0.00 5,422,321,677 2,907 12.92 2010-12-10
3150 2010-12-13 696 97 0.00 5,422,321,677 9,034 12.98 2010-12-09
3151 2010-12-10 599 -381 0.00 5,422,321,677 7,655 12.78 2010-12-08
3152 2010-12-09 980 785 0.00 5,422,321,677 12,270 12.52 2010-12-07
3153 2010-12-08 195 -496 0.00 5,422,321,677 2,418 12.40 2010-12-06
3154 2010-12-07 691 -43 0.00 5,422,321,677 8,582 12.42 2010-12-03
3155 2010-12-06 734 -184 0.00 5,422,321,677 9,028 12.30 2010-12-02
3156 2010-12-03 918 12 0.00 5,422,321,677 11,181 12.18 2010-12-01
3157 2010-12-02 906 -2,233 0.00 5,422,321,677 11,615 12.82 2010-11-30
3158 2010-12-01 3,139 2,244 0.00 5,422,321,677 36,412 11.60 2010-11-29
3159 2010-11-29 895 567 0.00 5,407,164,049 9,917 11.08 2010-11-25
3160 2010-11-26 328 -566 0.00 5,407,164,049 3,529 10.76 2010-11-24
3161 2010-11-25 894 127 0.00 5,407,164,049 9,476 10.60 2010-11-23
3162 2010-11-24 767 481 0.00 5,407,164,049 8,529 11.12 2010-11-22
3163 2010-11-23 286 100 0.00 5,407,164,049 3,163 11.06 2010-11-19
3164 2010-11-22 186 -223 0.00 5,407,164,049 2,042 10.98 2010-11-18
3165 2010-11-19 409 -260 0.00 5,407,164,049 4,053 9.910 2010-11-17
3166 2010-11-18 669 -9,930 0.00 5,407,164,049 7,078 10.58 2010-11-16
3167 2010-11-17 10,599 -58 0.00 5,407,164,049 114,045 10.76 2010-11-15
3168 2010-11-16 10,657 10,172 0.00 5,407,164,049 112,538 10.56 2010-11-12
3169 2010-11-15 485 341 0.00 5,407,164,049 5,519 11.38 2010-11-11
3170 2010-11-12 144 -393 0.00 5,407,164,049 1,682 11.68 2010-11-10
3171 2010-11-11 537 35 0.00 5,407,164,049 6,433 11.98 2010-11-09
3172 2010-11-10 502 -213 0.00 5,407,164,049 6,104 12.16 2010-11-08
3173 2010-11-09 715 -174 0.00 5,407,164,049 8,837 12.36 2010-11-05
3174 2010-11-08 889 596 0.00 5,319,477,030 11,059 12.44 2010-11-04
3175 2010-11-03 293 -334 0.00 5,319,477,030 3,481 11.88 2010-11-01
3176 2010-11-02 627 401 0.00 5,319,477,030 7,223 11.52 2010-10-29
3177 2010-11-01 226 29 0.00 5,319,477,030 2,545 11.26 2010-10-28
3178 2010-10-29 197 -47 0.00 5,247,512,844 2,116 10.74 2010-10-27
3179 2010-10-28 244 -254 0.00 5,247,512,844 2,611 10.70 2010-10-26
3180 2010-10-27 498 -430 0.00 5,247,512,844 5,139 10.32 2010-10-25
3181 2010-10-26 928 148 0.00 5,247,512,844 9,781 10.54 2010-10-22
3182 2010-10-25 780 604 0.00 5,247,512,844 7,792 9.990 2010-10-21
3183 2010-10-22 176 64 0.00 5,247,512,844 1,725 9.800 2010-10-20
3184 2010-10-21 112 -1,005 0.00 5,247,512,844 1,080 9.640 2010-10-19
3185 2010-10-20 1,117 1,106 0.00 5,247,512,844 10,701 9.580 2010-10-18
3186 2010-10-19 11 -969 0.00 5,247,512,844 109 9.880 2010-10-15
3187 2010-10-18 980 515 0.00 5,247,512,844 9,976 10.18 2010-10-14
3188 2010-10-14 465 195 0.00 5,247,512,844 4,534 9.750 2010-10-12
3189 2010-10-13 270 -566 0.00 5,247,512,844 2,692 9.970 2010-10-11
3190 2010-10-12 836 740 0.00 5,247,512,844 7,984 9.550 2010-10-08
3191 2010-10-11 96 -514 0.00 5,247,512,844 904 9.420 2010-10-07
3192 2010-10-08 610 -321 0.00 5,247,512,844 5,765 9.450 2010-10-06
3193 2010-10-07 931 149 0.00 5,247,512,844 8,649 9.290 2010-10-05
3194 2010-10-06 782 771 0.00 5,247,512,844 7,406 9.470 2010-10-04
3195 2010-10-05 11 -554 0.00 5,247,512,844 97 8.860 2010-09-30
3196 2010-09-30 565 -302 0.00 5,246,645,822 4,938 8.740 2010-09-28
3197 2010-09-29 867 152 0.00 5,210,742,475 7,890 9.100 2010-09-27
3198 2010-09-28 715 168 0.00 5,210,742,475 6,271 8.770 2010-09-24
3199 2010-09-27 547 344 0.00 5,210,742,475 4,704 8.600 2010-09-22
3200 2010-09-24 203 -367 0.00 5,210,742,475 1,695 8.350 2010-09-21
3201 2010-09-22 570 10 0.00 5,210,742,475 4,663 8.180 2010-09-20
3202 2010-09-21 560 -40 0.00 5,210,742,475 4,693 8.380 2010-09-17
3203 2010-09-20 600 -48 0.00 5,210,742,475 4,902 8.170 2010-09-16
3204 2010-09-17 648 -50,314 0.00 5,210,742,475 5,139 7.930 2010-09-15
3205 2010-09-16 50,962 -9,939 0.00 5,210,742,475 405,148 7.950 2010-09-14
3206 2010-09-15 60,901 60,596 0.00 5,210,742,475 473,201 7.770 2010-09-13
3207 2010-09-14 305 -99 0.00 5,210,742,475 2,233 7.320 2010-09-10
3208 2010-09-13 404 -125 0.00 5,186,446,607 2,977 7.370 2010-09-09
3209 2010-09-10 529 -331 0.00 5,186,446,607 3,899 7.370 2010-09-08
3210 2010-09-07 860 594 0.00 5,186,446,607 6,304 7.330 2010-09-03
3211 2010-09-06 266 -53 0.00 5,186,446,607 1,960 7.370 2010-09-02
3212 2010-09-03 319 -99,891 0.00 5,186,446,607 2,370 7.430 2010-09-01
3213 2010-09-02 100,210 20,094 0.00 5,186,446,607 749,571 7.480 2010-08-31
3214 2010-09-01 80,116 79,488 0.00 5,186,446,607 600,069 7.490 2010-08-30
3215 2010-08-31 628 -200 0.00 5,186,446,607 4,509 7.180 2010-08-27
3216 2010-08-30 828 225 0.00 5,181,958,135 6,044 7.300 2010-08-26
3217 2010-08-27 603 -319 0.00 5,181,958,135 4,384 7.270 2010-08-25
3218 2010-08-26 922 -97,859 0.00 5,181,958,135 6,915 7.500 2010-08-24
3219 2010-08-25 98,781 98,190 0.00 5,181,958,135 743,821 7.530 2010-08-23
3220 2010-08-24 591 -79,819 0.00 5,131,097,689 4,362 7.380 2010-08-20
3221 2010-08-23 80,410 10,000 0.00 5,131,097,689 589,405 7.330 2010-08-19
3222 2010-08-20 70,410 69,675 0.00 5,131,097,689 499,911 7.100 2010-08-18
3223 2010-08-19 735 296 0.00 5,131,097,689 5,035 6.850 2010-08-17
3224 2010-08-18 439 120 0.00 5,131,097,689 3,016 6.870 2010-08-16
3225 2010-08-16 319 -634 0.00 5,131,097,689 2,201 6.900 2010-08-12
3226 2010-08-13 953 500 0.00 5,131,097,689 6,642 6.970 2010-08-11
3227 2010-08-12 453 -200 0.00 5,131,097,689 3,094 6.830 2010-08-10
3228 2010-08-11 653 126 0.00 5,131,097,689 4,473 6.850 2010-08-09
3229 2010-08-09 527 -240 0.00 5,131,097,689 3,620 6.870 2010-08-05
3230 2010-08-06 767 -107,507 0.00 5,131,097,689 5,315 6.930 2010-08-04
3231 2010-08-05 108,274 108,192 0.00 5,131,097,689 754,670 6.970 2010-08-03
3232 2010-08-04 82 -350 0.00 5,131,097,689 563 6.870 2010-08-02
3233 2010-08-03 432 -100,232 0.00 5,131,097,689 2,959 6.850 2010-07-30
3234 2010-08-02 100,664 -270 0.00 5,131,097,689 696,595 6.920 2010-07-29
3235 2010-07-30 100,934 -7,701 0.00 5,112,570,441 723,697 7.170 2010-07-28
3236 2010-07-29 108,635 108,255 0.00 5,112,570,441 759,359 6.990 2010-07-27
3237 2010-07-28 380 -100,411 0.00 5,112,570,441 2,599 6.840 2010-07-26
3238 2010-07-27 100,791 60 0.00 5,112,570,441 693,442 6.880 2010-07-23
3239 2010-07-26 100,731 100,000 0.00 5,112,570,441 677,920 6.730 2010-07-22
3240 2010-07-23 731 563 0.00 5,112,570,441 4,788 6.550 2010-07-21
3241 2010-07-21 168 -153 0.00 5,112,570,441 1,075 6.400 2010-07-19
3242 2010-07-16 321 -595 0.00 5,112,570,441 2,119 6.600 2010-07-14
3243 2010-07-12 916 182 0.00 5,093,089,149 5,908 6.450 2010-07-08
3244 2010-07-07 734 -1 0.00 5,093,089,149 4,521 6.160 2010-07-05
3245 2010-07-06 735 -65 0.00 5,093,089,149 4,520 6.150 2010-07-02
3246 2010-07-02 800 4 0.00 5,093,089,149 5,272 6.590 2010-06-29
3247 2010-06-29 796 -100,136 0.00 5,047,080,000 5,357 6.730 2010-06-25
3248 2010-06-28 100,932 844 0.00 5,047,080,000 694,412 6.880 2010-06-24
3249 2010-06-25 100,088 100,000 0.00 5,047,080,000 679,598 6.790 2010-06-23
3250 2010-06-24 88 -80,439 0.00 5,047,080,000 595 6.760 2010-06-22
3251 2010-06-23 80,527 -20,000 0.00 5,047,080,000 563,689 7.000 2010-06-21
3252 2010-06-21 100,527 99,964 0.00 5,047,080,000 633,320 6.300 2010-06-17
3253 2010-06-18 563 -137 0.00 5,047,080,000 3,468 6.160 2010-06-15
3254 2010-06-17 700 188 0.00 5,047,080,000 4,375 6.250 2010-06-14
3255 2010-06-15 512 -65,000 0.00 5,047,080,000 3,108 6.070 2010-06-11
3256 2010-06-14 65,512 50,319 0.00 5,047,080,000 379,314 5.790 2010-06-10
3257 2010-06-11 15,193 -100,000 0.00 5,047,080,000 86,296 5.680 2010-06-09
3258 2010-06-10 115,193 100,000 0.00 5,044,270,000 655,448 5.690 2010-06-08
3259 2010-06-07 15,193 -343 0.00 5,044,270,000 85,233 5.610 2010-06-03
3260 2010-06-04 15,536 -412 0.00 5,044,270,000 86,380 5.560 2010-06-02
3261 2010-06-03 15,948 -99,400 0.00 5,042,470,000 88,671 5.560 2010-06-01
3262 2010-06-02 115,348 100,000 0.00 5,042,470,000 643,642 5.580 2010-05-31
3263 2010-05-28 15,348 44 0.00 5,042,470,000 77,200 5.030 2010-05-26
3264 2010-05-24 15,304 -5,000 0.00 5,042,470,000 78,203 5.110 2010-05-19
3265 2010-05-20 20,304 -5,000 0.00 5,042,470,000 97,662 4.810 2010-05-18
3266 2010-05-19 25,304 -42,000 0.00 5,042,470,000 123,484 4.880 2010-05-17
3267 2010-05-14 67,304 -283 0.00 5,021,220,000 330,463 4.910 2010-05-12
3268 2010-05-12 67,587 19,000 0.00 5,021,220,000 321,714 4.760 2010-05-10
3269 2010-05-11 48,587 18,100 0.00 5,021,220,000 231,274 4.760 2010-05-07
3270 2010-05-10 30,487 16,000 0.00 5,021,220,000 145,423 4.770 2010-05-06
3271 2010-05-07 14,487 6,000 0.00 5,021,220,000 70,697 4.880 2010-05-05
3272 2010-05-04 8,487 -33 0.00 5,021,220,000 43,199 5.090 2010-04-30
3273 2010-05-03 8,520 -200 0.00 5,021,220,000 42,770 5.020 2010-04-29
3274 2010-04-30 8,720 8,000 0.00 5,021,220,000 43,251 4.960 2010-04-28
3275 2010-04-29 720 120 0.00 5,020,730,000 3,686 5.120 2010-04-27
3276 2010-04-23 600 355 0.00 5,020,730,000 3,282 5.470 2010-04-21
3277 2010-04-22 245 -400 0.00 5,020,730,000 1,281 5.230 2010-04-20
3278 2010-04-21 645 -290 0.00 5,020,730,000 3,283 5.090 2010-04-19
3279 2010-04-14 935 195 0.00 5,018,480,000 5,096 5.450 2010-04-12
3280 2010-04-13 740 445 0.00 5,018,480,000 3,900 5.270 2010-04-09
3281 2010-04-08 295 -500 0.00 5,007,320,000 1,507 5.110 2010-04-01
3282 2010-04-07 795 663 0.00 5,007,320,000 4,078 5.130 2010-03-31
3283 2010-03-30 132 -300 0.00 5,005,200,000 647 4.900 2010-03-26
3284 2010-03-29 432 -6,000 0.00 5,005,200,000 2,130 4.930 2010-03-25
3285 2010-03-22 6,432 -500 0.00 5,001,480,000 28,880 4.490 2010-03-18
3286 2010-03-19 6,932 719 0.00 5,001,480,000 30,778 4.440 2010-03-17
3287 2010-03-15 6,213 -100 0.00 5,001,480,000 26,281 4.230 2010-03-11
3288 2010-03-12 6,313 -300 0.00 5,001,480,000 26,578 4.210 2010-03-10
3289 2010-03-08 6,613 -200 0.00 5,001,480,000 27,246 4.120 2010-03-04
3290 2010-03-05 6,813 -19 0.00 5,001,480,000 28,138 4.130 2010-03-03
3291 2010-03-02 6,832 400 0.00 5,001,480,000 27,533 4.030 2010-02-26
3292 2010-02-24 6,432 -100 0.00 5,001,450,000 25,985 4.040 2010-02-22
3293 2010-02-23 6,532 200 0.00 5,001,450,000 26,389 4.040 2010-02-19
3294 2010-02-17 6,332 200 0.00 5,001,450,000 25,581 4.040 2010-02-11
3295 2010-02-12 6,132 -300 0.00 5,001,450,000 24,283 3.960 2010-02-10
3296 2010-02-11 6,432 400 0.00 5,001,450,000 23,734 3.690 2010-02-09
3297 2010-02-04 6,032 -500 0.00 5,001,450,000 24,249 4.020 2010-02-02
3298 2010-02-03 6,532 -442 0.00 5,001,450,000 25,018 3.830 2010-02-01
3299 2010-01-29 6,974 500 0.00 5,000,000,000 25,455 3.650 2010-01-27
3300 2010-01-25 6,474 -500 0.00 5,000,000,000 27,126 4.190 2010-01-21
3301 2010-01-08 6,974 -30,000 0.00 5,000,000,000 33,127 4.750 2010-01-06
3302 2010-01-07 36,974 -11,000 0.00 5,000,000,000 169,711 4.590 2010-01-05
3303 2010-01-04 47,974 500 0.00 5,000,000,000 206,768 4.310 2009-12-29
3304 2009-12-22 47,474 -3,000 0.00 5,000,000,000 200,340 4.220 2009-12-18
3305 2009-12-21 50,474 -97,271 0.00 5,000,000,000 220,067 4.360 2009-12-17
3306 2009-12-17 147,745 110,458 0.00 5,000,000,000 648,601 4.390 2009-12-15
3307 2009-12-08 37,287 -2,000 0.00 5,000,000,000 159,961 4.290 2009-12-04
3308 2009-12-04 39,287 2,000 0.00 5,000,000,000 168,934 4.300 2009-12-02
3309 2009-12-02 37,287 -168 0.00 5,000,000,000 148,775 3.990 2009-11-30
3310 2009-11-26 37,455 -6,000 0.00 5,000,000,000 154,315 4.120 2009-11-24
3311 2009-11-25 43,455 6,000 0.00 5,000,000,000 169,475 3.900 2009-11-23
3312 2009-11-20 37,455 -10,000 0.00 5,000,000,000 152,067 4.060 2009-11-18
3313 2009-11-19 47,455 -16,126 0.00 5,000,000,000 196,938 4.150 2009-11-17
3314 2009-11-18 63,581 -8,000 0.00 5,000,000,000 268,948 4.230 2009-11-16
3315 2009-11-17 71,581 16,000 0.00 5,000,000,000 301,356 4.210 2009-11-13
3316 2009-11-16 55,581 10,000 0.00 5,000,000,000 236,775 4.260 2009-11-12
3317 2009-11-13 45,581 32 0.00 5,000,000,000 189,617 4.160 2009-11-11
3318 2009-11-11 45,549 8,000 0.00 5,000,000,000 202,693 4.450 2009-11-09
3319 2009-11-09 37,549 -312 0.00 5,000,000,000 153,951 4.100 2009-11-05
3320 2009-11-04 37,861 493 0.00 5,000,000,000 153,716 4.060 2009-11-02
3321 2009-11-02 37,368 250 0.00 5,000,000,000 141,251 3.780 2009-10-29
3322 2009-10-28 37,118 -30,000 0.00 5,000,000,000 159,607 4.300 2009-10-23
3323 2009-10-27 67,118 -600 0.00 5,000,000,000 284,580 4.240 2009-10-22
3324 2009-10-22 67,718 -40,000 0.00 5,000,000,000 288,479 4.260 2009-10-20
3325 2009-10-21 107,718 40,700 0.00 5,000,000,000 459,956 4.270 2009-10-19
3326 2009-10-20 67,018 -80,000 0.00 5,000,000,000 276,784 4.130 2009-10-16
3327 2009-10-19 147,018 110,000 0.00 5,000,000,000 598,363 4.070 2009-10-15
3328 2009-10-16 37,018 -30,000 0.00 5,000,000,000 163,249 4.410 2009-10-14
3329 2009-10-13 67,018 30,000 0.00 5,000,000,000 316,995 4.730 2009-10-09
3330 2009-10-09 37,018 -60,000 0.00 5,000,000,000 165,841 4.480 2009-10-07
3331 2009-10-08 97,018 60,000 0.00 5,000,000,000 439,492 4.530 2009-10-06
3332 2009-09-30 37,018 -100,000 0.00 5,000,000,000 149,923 4.050 2009-09-28
3333 2009-09-29 137,018 -30,000 0.00 5,000,000,000 594,658 4.340 2009-09-25
3334 2009-09-28 167,018 166,000 0.00 5,000,000,000 744,900 4.460 2009-09-24
3335 2009-09-25 1,018 -83,000 0.00 5,000,000,000 4,785 4.700 2009-09-23
3336 2009-09-24 84,018 54,000 0.00 5,000,000,000 404,127 4.810 2009-09-22
3337 2009-09-23 30,018 30,000 0.00 5,000,000,000 135,681 4.520 2009-09-21
3338 2009-09-21 18 -71,000 0.00 5,000,000,000 80 4.440 2009-09-17
3339 2009-09-18 71,018 20,000 0.00 5,000,000,000 324,552 4.570 2009-09-16
3340 2009-09-17 51,018 -39,000 0.00 5,000,000,000 214,786 4.210 2009-09-15
3341 2009-09-16 90,018 90,000 0.00 5,000,000,000 374,475 4.160 2009-09-14
3342 2009-09-11 18 -50,000 0.00 5,000,000,000 68 3.800 2009-09-09
3343 2009-09-10 50,018 50,000 0.00 5,000,000,000 180,565 3.610 2009-09-08
3344 2009-09-08 18 -600 0.00 5,000,000,000 64 3.540 2009-09-04
3345 2009-08-18 618 -92 0.00 5,000,000,000 1,823 2.950 2009-08-14
3346 2009-08-17 710 -10,000 0.00 5,000,000,000 2,080 2.930 2009-08-13
3347 2009-08-12 10,710 10,000 0.00 5,000,000,000 31,487 2.940 2009-08-10
3348 2009-08-05 710 -10,000 0.00 5,000,000,000 2,343 3.300 2009-08-03
3349 2009-08-04 10,710 -8,000 0.00 5,000,000,000 33,737 3.150 2009-07-31
3350 2009-08-03 18,710 8,200 0.00 5,000,000,000 56,878 3.040 2009-07-30
3351 2009-07-23 10,510 -20,000 0.00 5,000,000,000 33,737 3.210 2009-07-21
3352 2009-07-22 30,510 30,000 0.00 5,000,000,000 96,717 3.170 2009-07-20
3353 2009-07-21 510 92 0.00 5,000,000,000 1,581 3.100 2009-07-17
3354 2009-07-09 418 -350 0.00 5,000,000,000 1,183 2.830 2009-07-07
3355 2009-07-08 768 350 0.00 5,000,000,000 2,143 2.790 2009-07-06
3356 2009-06-15 418 -40,000 0.00 5,000,000,000 1,338 3.200 2009-06-11
3357 2009-06-12 40,418 40,000 0.00 5,000,000,000 130,550 3.230 2009-06-10
3358 2009-06-05 418 -500 0.00 5,000,000,000 1,321 3.160 2009-06-03
3359 2009-06-04 918 218 0.00 5,000,000,000 2,873 3.130 2009-06-02
3360 2009-06-02 700 -200 0.00 5,000,000,000 2,345 3.350 2009-05-29
3361 2009-05-25 900 -8,000 0.00 5,000,000,000 2,322 2.580 2009-05-21
3362 2009-05-21 8,900 -2,000 0.00 5,000,000,000 23,763 2.670 2009-05-19
3363 2009-05-20 10,900 10,000 0.00 5,000,000,000 30,302 2.780 2009-05-18
3364 2009-05-13 900 800 0.00 5,000,000,000 2,259 2.510 2009-05-11
3365 2009-05-12 100 -10,000 0.00 5,000,000,000 265 2.650 2009-05-08
3366 2009-05-08 10,100 10,000 0.00 5,000,000,000 27,371 2.710 2009-05-06
3367 2009-04-29 100 -150,000 0.00 5,000,000,000 218 2.180 2009-04-27
3368 2009-04-28 150,100 150,000 0.00 5,000,000,000 355,737 2.370 2009-04-24
3369 2009-03-18 100 -50,000 0.00 5,000,000,000 170 1.700 2009-03-16
3370 2009-03-17 50,100 50,000 0.00 5,000,000,000 86,673 1.730 2009-03-13
3371 2009-03-09 100 -20,000 0.00 5,000,000,000 169 1.690 2009-03-05
3372 2009-03-03 20,100 20,000 0.00 5,000,000,000 35,175 1.750 2009-02-27
3373 2009-02-26 100 -30,000 0.00 5,000,000,000 159 1.590 2009-02-24
3374 2009-02-24 30,100 30,000 0.00 5,000,000,000 51,170 1.700 2009-02-20
3375 2008-11-12 100 -500 0.00 5,000,000,000 137 1.370 2008-11-10
3376 2008-09-02 600 600 0.00 5,000,000,000 1,380 2.300 2008-08-29
3377 2008-08-15 0 -1,000 0.00 5,000,000,000 0 2.700 2008-08-13
3378 2008-08-13 1,000 1,000 0.00 5,000,000,000 2,750 2.750 2008-08-11
3379 2008-08-05 0 -10,000 0.00 5,000,000,000 0 2.800 2008-08-01
3380 2008-07-30 10,000 10,000 0.00 5,000,000,000 28,500 2.850 2008-07-28
3381 2008-07-29 0 -10,000 0.00 5,000,000,000 0 2.750 2008-07-25
3382 2008-07-24 10,000 -5,000 0.00 5,000,000,000 30,000 3.000 2008-07-22
3383 2008-07-22 15,000 10,000 0.00 5,000,000,000 45,600 3.040 2008-07-18
3384 2008-07-21 5,000 5,000 0.00 5,000,000,000 15,200 3.040 2008-07-17
3385 2008-07-18 0 0.00 5,000,000,000 0 3.040 2008-07-16

Webb-site Database - Powered By Linux Group

Back to top