SJM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-22 | 227,395,003 | -1,000 | 3.20 | 7,101,805,366 | 2025-12-31 |
| 2 | 2026-01-21 | 227,396,003 | -70,000 | 3.20 | 7,101,805,366 | 2025-12-31 |
| 3 | 2026-01-20 | 227,466,003 | -7,000 | 3.20 | 7,101,805,366 | 2025-12-31 |
| 4 | 2026-01-16 | 227,473,003 | -7,000 | 3.20 | 7,101,805,366 | 2025-12-31 |
| 5 | 2026-01-15 | 227,480,003 | -10,000 | 3.20 | 7,101,805,366 | 2025-12-31 |
| 6 | 2026-01-14 | 227,490,003 | -23,000 | 3.20 | 7,101,805,366 | 2025-12-31 |
| 7 | 2026-01-12 | 227,513,003 | 9,000 | 3.20 | 7,101,805,366 | 2025-12-31 |
| 8 | 2026-01-08 | 227,504,003 | 3,750 | 3.20 | 7,101,805,366 | 2025-12-31 |
| 9 | 2025-12-29 | 227,500,253 | -10,000 | 3.20 | 7,101,805,366 | 2025-11-30 |
| 10 | 2025-12-05 | 227,510,253 | 25,999 | 3.20 | 7,101,805,366 | 2025-11-30 |
| 11 | 2025-12-04 | 227,484,254 | -12,500 | 3.20 | 7,101,805,366 | 2025-11-30 |
| 12 | 2025-11-27 | 227,496,754 | -381,262,500 | 3.20 | 7,101,805,366 | 2025-10-31 |
| 13 | 2025-11-12 | 608,759,254 | -26,250 | 8.57 | 7,101,805,366 | 2025-10-31 |
| 14 | 2025-11-07 | 608,785,504 | -10,000 | 8.57 | 7,101,805,366 | 2025-10-31 |
| 15 | 2025-11-06 | 608,795,504 | -30,000 | 8.57 | 7,101,805,366 | 2025-10-31 |
| 16 | 2025-10-27 | 608,825,504 | -4,000 | 8.57 | 7,101,805,366 | 2025-09-30 |
| 17 | 2025-10-24 | 608,829,504 | 23,000 | 8.57 | 7,101,805,366 | 2025-09-30 |
| 18 | 2025-10-21 | 608,806,504 | 26,250 | 8.57 | 7,101,805,366 | 2025-09-30 |
| 19 | 2025-10-13 | 608,780,254 | 31 | 8.57 | 7,101,805,366 | 2025-09-30 |
| 20 | 2025-10-08 | 608,780,223 | -3,750 | 8.57 | 7,101,805,366 | 2025-09-30 |
| 21 | 2025-10-03 | 608,783,973 | -1,000 | 8.57 | 7,101,805,366 | 2025-09-30 |
| 22 | 2025-09-25 | 608,784,973 | 400 | 8.57 | 7,101,805,366 | 2025-08-31 |
| 23 | 2025-09-17 | 608,784,573 | -121,250 | 8.57 | 7,101,805,366 | 2025-08-31 |
| 24 | 2025-09-11 | 608,905,823 | 27,000 | 8.57 | 7,101,805,366 | 2025-08-31 |
| 25 | 2025-09-10 | 608,878,823 | 100 | 8.57 | 7,101,805,366 | 2025-08-31 |
| 26 | 2025-09-09 | 608,878,723 | -1,000 | 8.57 | 7,101,805,366 | 2025-08-31 |
| 27 | 2025-09-04 | 608,879,723 | -2,000 | 8.57 | 7,101,805,366 | 2025-08-31 |
| 28 | 2025-09-01 | 608,881,723 | -1,000 | 8.57 | 7,101,805,366 | 2025-08-31 |
| 29 | 2025-08-21 | 608,882,723 | -1,000 | 8.57 | 7,101,805,366 | 2025-07-31 |
| 30 | 2025-08-20 | 608,883,723 | 70,000 | 8.57 | 7,101,805,366 | 2025-07-31 |
| 31 | 2025-08-18 | 608,813,723 | 131,250 | 8.57 | 7,101,805,366 | 2025-07-31 |
| 32 | 2025-08-15 | 608,682,473 | -87,499 | 8.57 | 7,101,805,366 | 2025-07-31 |
| 33 | 2025-08-13 | 608,769,972 | -1,000 | 8.57 | 7,101,805,366 | 2025-07-31 |
| 34 | 2025-08-11 | 608,770,972 | -10,000 | 8.57 | 7,101,805,366 | 2025-07-31 |
| 35 | 2025-07-21 | 608,780,972 | 10,000 | 8.57 | 7,101,805,366 | 2025-06-30 |
| 36 | 2025-07-15 | 608,770,972 | 87,500 | 8.57 | 7,101,805,366 | 2025-06-30 |
| 37 | 2025-07-10 | 608,683,472 | -12,518 | 8.57 | 7,101,805,366 | 2025-06-30 |
| 38 | 2025-07-08 | 608,695,990 | -10,000 | 8.57 | 7,101,805,366 | 2025-06-30 |
| 39 | 2025-07-04 | 608,705,990 | -1,000 | 8.57 | 7,101,805,366 | 2025-06-30 |
| 40 | 2025-06-23 | 608,706,990 | -10,000 | 8.57 | 7,101,805,366 | 2025-05-31 |
| 41 | 2025-06-13 | 608,716,990 | 3,000 | 8.57 | 7,101,805,366 | 2025-05-31 |
| 42 | 2025-05-30 | 608,713,990 | -100,000 | 8.57 | 7,101,805,366 | 2025-04-30 |
| 43 | 2025-05-27 | 608,813,990 | -1,000 | 8.57 | 7,101,805,366 | 2025-04-30 |
| 44 | 2025-05-21 | 608,814,990 | -37,000 | 8.57 | 7,101,805,366 | 2025-04-30 |
| 45 | 2025-05-19 | 608,851,990 | -6,311 | 8.57 | 7,101,805,366 | 2025-04-30 |
| 46 | 2025-05-06 | 608,858,301 | -2,500 | 8.57 | 7,101,805,366 | 2025-04-30 |
| 47 | 2025-05-02 | 608,860,801 | 200 | 8.57 | 7,101,805,366 | 2025-04-30 |
| 48 | 2025-04-22 | 608,860,601 | 37,000 | 8.57 | 7,101,805,366 | 2025-03-31 |
| 49 | 2025-04-16 | 608,823,601 | -4,000 | 8.57 | 7,101,805,366 | 2025-03-31 |
| 50 | 2025-04-15 | 608,827,601 | 10,000 | 8.57 | 7,101,805,366 | 2025-03-31 |
| 51 | 2025-04-07 | 608,817,601 | -10,015,000 | 8.57 | 7,101,805,366 | 2025-03-31 |
| 52 | 2025-03-26 | 618,832,601 | 2,000 | 8.71 | 7,101,805,366 | 2025-02-28 |
| 53 | 2025-03-25 | 618,830,601 | -1,000 | 8.71 | 7,101,805,366 | 2025-02-28 |
| 54 | 2025-03-20 | 618,831,601 | -2,000 | 8.71 | 7,101,805,366 | 2025-02-28 |
| 55 | 2025-03-13 | 618,833,601 | -2,000 | 8.71 | 7,101,805,366 | 2025-02-28 |
| 56 | 2025-03-12 | 618,835,601 | -6,346 | 8.71 | 7,101,805,366 | 2025-02-28 |
| 57 | 2025-03-05 | 618,841,947 | -5,105 | 8.71 | 7,101,805,366 | 2025-02-28 |
| 58 | 2025-03-03 | 618,847,052 | -4,109 | 8.71 | 7,101,805,366 | 2025-02-28 |
| 59 | 2025-02-27 | 618,851,161 | -40,000 | 8.71 | 7,101,805,366 | 2025-01-31 |
| 60 | 2025-02-24 | 618,891,161 | -410,000 | 8.71 | 7,101,805,366 | 2025-01-31 |
| 61 | 2025-01-21 | 619,301,161 | -2,000 | 8.72 | 7,101,805,366 | 2024-12-31 |
| 62 | 2025-01-14 | 619,303,161 | 10,000 | 8.72 | 7,101,805,366 | 2024-12-31 |
| 63 | 2025-01-03 | 619,293,161 | -1,000 | 8.72 | 7,101,805,366 | 2024-12-31 |
| 64 | 2024-12-23 | 619,294,161 | -53,504 | 8.72 | 7,101,805,366 | 2024-11-30 |
| 65 | 2024-12-20 | 619,347,665 | -1,000 | 8.72 | 7,101,805,366 | 2024-11-30 |
| 66 | 2024-12-11 | 619,348,665 | -500,000 | 8.72 | 7,101,805,366 | 2024-11-30 |
| 67 | 2024-12-10 | 619,848,665 | -18,969 | 8.73 | 7,101,805,366 | 2024-11-30 |
| 68 | 2024-12-06 | 619,867,634 | 25,000 | 8.73 | 7,101,805,366 | 2024-11-30 |
| 69 | 2024-11-29 | 619,842,634 | 25,526 | 8.73 | 7,101,805,366 | 2024-10-31 |
| 70 | 2024-11-19 | 619,817,108 | -1,000 | 8.73 | 7,101,805,366 | 2024-10-31 |
| 71 | 2024-11-12 | 619,818,108 | -62,000 | 8.73 | 7,101,805,366 | 2024-10-31 |
| 72 | 2024-11-11 | 619,880,108 | 26,469 | 8.73 | 7,101,805,366 | 2024-10-31 |
| 73 | 2024-10-23 | 619,853,639 | -20,000 | 8.73 | 7,101,805,366 | 2024-09-30 |
| 74 | 2024-10-22 | 619,873,639 | -2,000 | 8.73 | 7,101,805,366 | 2024-09-30 |
| 75 | 2024-10-18 | 619,875,639 | -12,500 | 8.73 | 7,101,805,366 | 2024-09-30 |
| 76 | 2024-10-17 | 619,888,139 | -2,500 | 8.73 | 7,101,805,366 | 2024-09-30 |
| 77 | 2024-10-03 | 619,890,639 | -7,526 | 8.73 | 7,101,805,366 | 2024-09-30 |
| 78 | 2024-10-02 | 619,898,165 | -1,000 | 8.73 | 7,101,805,366 | 2024-09-30 |
| 79 | 2024-09-26 | 619,899,165 | 9,500 | 8.73 | 7,101,805,366 | 2024-08-31 |
| 80 | 2024-09-17 | 619,889,665 | 4,553 | 8.73 | 7,101,805,366 | 2024-08-31 |
| 81 | 2024-09-10 | 619,885,112 | -21,557 | 8.73 | 7,101,805,366 | 2024-08-31 |
| 82 | 2024-08-28 | 619,906,669 | -2,000 | 8.73 | 7,101,805,366 | 2024-07-31 |
| 83 | 2024-08-27 | 619,908,669 | -18,872 | 8.73 | 7,101,805,366 | 2024-07-31 |
| 84 | 2024-08-21 | 619,927,541 | -1,000 | 8.73 | 7,101,805,366 | 2024-07-31 |
| 85 | 2024-08-19 | 619,928,541 | 44,398 | 8.73 | 7,101,805,366 | 2024-07-31 |
| 86 | 2024-08-16 | 619,884,143 | -2,552 | 8.73 | 7,101,805,366 | 2024-07-31 |
| 87 | 2024-08-15 | 619,886,695 | 29,000 | 8.73 | 7,101,805,366 | 2024-07-31 |
| 88 | 2024-08-12 | 619,857,695 | -8,044 | 8.73 | 7,101,805,366 | 2024-07-31 |
| 89 | 2024-08-07 | 619,865,739 | -25,000 | 8.73 | 7,101,805,366 | 2024-07-31 |
| 90 | 2024-08-02 | 619,890,739 | -1,000 | 8.73 | 7,101,805,366 | 2024-07-31 |
| 91 | 2024-07-26 | 619,891,739 | -40,000 | 8.73 | 7,101,805,366 | 2024-06-30 |
| 92 | 2024-07-25 | 619,931,739 | -25,000 | 8.73 | 7,101,805,366 | 2024-06-30 |
| 93 | 2024-07-24 | 619,956,739 | 1 | 8.73 | 7,101,805,366 | 2024-06-30 |
| 94 | 2024-07-17 | 619,956,738 | 4,250 | 8.73 | 7,101,805,366 | 2024-06-30 |
| 95 | 2024-07-08 | 619,952,488 | -2,000 | 8.73 | 7,101,805,366 | 2024-06-30 |
| 96 | 2024-06-26 | 619,954,488 | 7,000 | 8.73 | 7,101,805,366 | 2024-05-31 |
| 97 | 2024-06-13 | 619,947,488 | 2,500 | 8.73 | 7,101,805,366 | 2024-05-31 |
| 98 | 2024-06-06 | 619,944,988 | -20,000 | 8.73 | 7,101,805,366 | 2024-05-31 |
| 99 | 2024-06-05 | 619,964,988 | -1,000 | 8.73 | 7,101,805,366 | 2024-05-31 |
| 100 | 2024-05-24 | 619,965,988 | -140 | 8.73 | 7,101,805,366 | 2024-04-30 |
| 101 | 2024-05-23 | 619,966,128 | -6,754 | 8.73 | 7,101,805,366 | 2024-04-30 |
| 102 | 2024-05-22 | 619,972,882 | -55,000 | 8.73 | 7,101,805,366 | 2024-04-30 |
| 103 | 2024-05-21 | 620,027,882 | -80,000 | 8.73 | 7,101,805,366 | 2024-04-30 |
| 104 | 2024-05-20 | 620,107,882 | -6,000 | 8.73 | 7,101,805,366 | 2024-04-30 |
| 105 | 2024-05-10 | 620,113,882 | -6,000 | 8.73 | 7,101,805,366 | 2024-04-30 |
| 106 | 2024-05-09 | 620,119,882 | -22,518 | 8.73 | 7,101,805,366 | 2024-04-30 |
| 107 | 2024-05-03 | 620,142,400 | -1,000 | 8.73 | 7,101,805,366 | 2024-04-30 |
| 108 | 2024-04-24 | 620,143,400 | -10,000 | 8.73 | 7,101,805,366 | 2024-03-31 |
| 109 | 2024-04-11 | 620,153,400 | -1,000 | 8.73 | 7,101,805,366 | 2024-03-31 |
| 110 | 2024-03-25 | 620,154,400 | 23,518 | 8.73 | 7,101,805,366 | 2024-02-29 |
| 111 | 2024-03-19 | 620,130,882 | 10,000 | 8.73 | 7,101,805,366 | 2024-02-29 |
| 112 | 2024-03-15 | 620,120,882 | 3,000 | 8.73 | 7,101,805,366 | 2024-02-29 |
| 113 | 2024-03-13 | 620,117,882 | -10,000 | 8.73 | 7,101,805,366 | 2024-02-29 |
| 114 | 2024-03-07 | 620,127,882 | 1,000 | 8.73 | 7,101,805,366 | 2024-02-29 |
| 115 | 2024-03-06 | 620,126,882 | -6,000 | 8.73 | 7,101,805,366 | 2024-02-29 |
| 116 | 2024-03-05 | 620,132,882 | 40,000 | 8.73 | 7,101,805,366 | 2024-02-29 |
| 117 | 2024-03-04 | 620,092,882 | 500,000 | 8.73 | 7,101,805,366 | 2024-02-29 |
| 118 | 2024-03-01 | 619,592,882 | 9,000 | 8.72 | 7,101,805,366 | 2024-02-29 |
| 119 | 2024-02-19 | 619,583,882 | 10,000 | 8.72 | 7,101,805,366 | 2024-01-31 |
| 120 | 2024-02-07 | 619,573,882 | -12,500 | 8.72 | 7,101,805,366 | 2024-01-31 |
| 121 | 2024-01-23 | 619,586,382 | -1,000 | 8.72 | 7,101,805,366 | 2023-12-31 |
| 122 | 2024-01-19 | 619,587,382 | 6,000 | 8.72 | 7,101,805,366 | 2023-12-31 |
| 123 | 2024-01-08 | 619,581,382 | 50,000 | 8.72 | 7,101,805,366 | 2023-12-31 |
| 124 | 2023-12-19 | 619,531,382 | -18,759 | 8.72 | 7,101,805,366 | 2023-11-30 |
| 125 | 2023-12-18 | 619,550,141 | 110 | 8.72 | 7,101,805,366 | 2023-11-30 |
| 126 | 2023-12-14 | 619,550,031 | 10,000 | 8.72 | 7,101,805,366 | 2023-11-30 |
| 127 | 2023-12-07 | 619,540,031 | -2,553 | 8.72 | 7,101,805,366 | 2023-11-30 |
| 128 | 2023-12-05 | 619,542,584 | 14,000 | 8.72 | 7,101,805,366 | 2023-11-30 |
| 129 | 2023-12-04 | 619,528,584 | 12,000 | 8.72 | 7,101,805,366 | 2023-11-30 |
| 130 | 2023-11-23 | 619,516,584 | -10,000 | 8.72 | 7,101,805,366 | 2023-10-31 |
| 131 | 2023-11-20 | 619,526,584 | -40,000 | 8.72 | 7,101,805,366 | 2023-10-31 |
| 132 | 2023-11-16 | 619,566,584 | 90,000 | 8.72 | 7,101,805,366 | 2023-10-31 |
| 133 | 2023-11-15 | 619,476,584 | -10,000 | 8.72 | 7,101,805,366 | 2023-10-31 |
| 134 | 2023-10-26 | 619,486,584 | -2,000 | 8.72 | 7,101,805,366 | 2023-09-30 |
| 135 | 2023-10-09 | 619,488,584 | -25,000 | 8.72 | 7,101,805,366 | 2023-09-30 |
| 136 | 2023-10-06 | 619,513,584 | 9,900 | 8.72 | 7,101,805,366 | 2023-09-30 |
| 137 | 2023-09-26 | 619,503,684 | 10,000 | 8.72 | 7,101,805,366 | 2023-08-31 |
| 138 | 2023-09-22 | 619,493,684 | 70 | 8.72 | 7,101,805,366 | 2023-08-31 |
| 139 | 2023-09-07 | 619,493,614 | 2,000 | 8.72 | 7,101,805,366 | 2023-08-31 |
| 140 | 2023-09-06 | 619,491,614 | -8,000 | 8.72 | 7,101,805,366 | 2023-08-31 |
| 141 | 2023-08-30 | 619,499,614 | -125,000 | 8.72 | 7,101,805,366 | 2023-07-31 |
| 142 | 2023-08-09 | 619,624,614 | 8,000 | 8.72 | 7,101,805,366 | 2023-07-31 |
| 143 | 2023-07-28 | 619,616,614 | 25,000 | 8.72 | 7,101,805,366 | 2023-06-30 |
| 144 | 2023-07-26 | 619,591,614 | -1,000 | 8.72 | 7,101,805,366 | 2023-06-30 |
| 145 | 2023-07-21 | 619,592,614 | -1,000 | 8.72 | 7,101,805,366 | 2023-06-30 |
| 146 | 2023-07-20 | 619,593,614 | 97,000 | 8.72 | 7,101,805,366 | 2023-06-30 |
| 147 | 2023-07-18 | 619,496,614 | 40,000 | 8.72 | 7,101,805,366 | 2023-06-30 |
| 148 | 2023-07-05 | 619,456,614 | -6,250 | 8.72 | 7,101,805,366 | 2023-06-30 |
| 149 | 2023-06-05 | 619,462,864 | -12,500 | 8.72 | 7,101,805,366 | 2023-05-31 |
| 150 | 2023-05-29 | 619,475,364 | 15,000 | 8.72 | 7,101,805,366 | 2023-04-30 |
| 151 | 2023-05-17 | 619,460,364 | 3,000 | 8.72 | 7,101,805,366 | 2023-04-30 |
| 152 | 2023-05-16 | 619,457,364 | -2,518 | 8.72 | 7,101,805,366 | 2023-04-30 |
| 153 | 2023-05-09 | 619,459,882 | 139,001 | 8.72 | 7,101,805,366 | 2023-04-30 |
| 154 | 2023-05-05 | 619,320,881 | 12,500 | 8.72 | 7,101,805,366 | 2023-04-30 |
| 155 | 2023-05-03 | 619,308,381 | 6 | 8.72 | 7,101,805,366 | 2023-04-30 |
| 156 | 2023-04-26 | 619,308,375 | -1,000 | 8.72 | 7,101,805,366 | 2023-03-31 |
| 157 | 2023-04-25 | 619,309,375 | -1,000 | 8.72 | 7,101,805,366 | 2023-03-31 |
| 158 | 2023-04-24 | 619,310,375 | -10,000 | 8.72 | 7,101,805,366 | 2023-03-31 |
| 159 | 2023-04-21 | 619,320,375 | -1,000 | 8.72 | 7,101,805,366 | 2023-03-31 |
| 160 | 2023-04-20 | 619,321,375 | -40,000 | 8.72 | 7,101,805,366 | 2023-03-31 |
| 161 | 2023-04-04 | 619,361,375 | -1,000 | 8.72 | 7,101,805,366 | 2023-03-31 |
| 162 | 2023-03-31 | 619,362,375 | -3,000 | 8.72 | 7,101,805,366 | 2023-03-31 |
| 163 | 2023-03-24 | 619,365,375 | -12,000 | 8.72 | 7,101,805,366 | 2023-02-28 |
| 164 | 2023-03-23 | 619,377,375 | -2,000 | 8.72 | 7,101,805,366 | 2023-02-28 |
| 165 | 2023-03-15 | 619,379,375 | -490,000 | 8.72 | 7,101,805,366 | 2023-02-28 |
| 166 | 2023-03-13 | 619,869,375 | 5,000 | 8.73 | 7,101,805,366 | 2023-02-28 |
| 167 | 2023-03-07 | 619,864,375 | -5,000 | 8.73 | 7,101,805,366 | 2023-02-28 |
| 168 | 2023-03-06 | 619,869,375 | 1,000 | 8.73 | 7,101,805,366 | 2023-02-28 |
| 169 | 2023-02-20 | 619,868,375 | -500,000 | 8.73 | 7,101,805,366 | 2023-01-31 |
| 170 | 2023-02-16 | 620,368,375 | 12,535 | 8.74 | 7,101,805,366 | 2023-01-31 |
| 171 | 2023-02-15 | 620,355,840 | -250,000 | 8.74 | 7,101,805,366 | 2023-01-31 |
| 172 | 2023-02-09 | 620,605,840 | 30,000 | 8.74 | 7,101,805,366 | 2023-01-31 |
| 173 | 2023-02-08 | 620,575,840 | -1,000 | 8.74 | 7,101,805,366 | 2023-01-31 |
| 174 | 2023-02-01 | 620,576,840 | -10,000 | 8.74 | 7,101,805,366 | 2023-01-31 |
| 175 | 2023-01-27 | 620,586,840 | -16,535 | 8.74 | 7,101,805,366 | 2022-12-31 |
| 176 | 2023-01-05 | 620,603,375 | 12,500 | 8.74 | 7,101,805,366 | 2022-12-31 |
| 177 | 2023-01-04 | 620,590,875 | -1,000 | 8.74 | 7,101,805,366 | 2022-12-31 |
| 178 | 2023-01-03 | 620,591,875 | 20,000 | 8.74 | 7,101,805,366 | 2022-12-31 |
| 179 | 2022-12-29 | 620,571,875 | -2,000 | 8.74 | 7,101,805,366 | 2022-11-30 |
| 180 | 2022-12-21 | 620,573,875 | -2,000 | 8.74 | 7,101,805,366 | 2022-11-30 |
| 181 | 2022-12-19 | 620,575,875 | -7,000 | 8.74 | 7,101,805,366 | 2022-11-30 |
| 182 | 2022-12-12 | 620,582,875 | -1,000 | 8.74 | 7,101,805,366 | 2022-11-30 |
| 183 | 2022-12-08 | 620,583,875 | -12,588 | 8.74 | 7,101,805,366 | 2022-11-30 |
| 184 | 2022-12-07 | 620,596,463 | -18,750 | 8.74 | 7,101,805,366 | 2022-11-30 |
| 185 | 2022-12-06 | 620,615,213 | -10,000 | 8.74 | 7,101,805,366 | 2022-11-30 |
| 186 | 2022-12-01 | 620,625,213 | -175,276 | 8.74 | 7,101,805,366 | 2022-11-30 |
| 187 | 2022-11-30 | 620,800,489 | -2,588 | 8.74 | 7,101,805,366 | 2022-11-30 |
| 188 | 2022-11-25 | 620,803,077 | -15,000 | 8.74 | 7,101,805,366 | 2022-10-31 |
| 189 | 2022-11-22 | 620,818,077 | 4,000 | 8.74 | 7,101,805,366 | 2022-10-31 |
| 190 | 2022-11-21 | 620,814,077 | -6,500 | 8.74 | 7,101,805,366 | 2022-10-31 |
| 191 | 2022-11-17 | 620,820,577 | -20,914 | 8.74 | 7,101,805,366 | 2022-10-31 |
| 192 | 2022-11-16 | 620,841,491 | -2,276 | 8.74 | 7,101,805,366 | 2022-10-31 |
| 193 | 2022-11-07 | 620,843,767 | -7,412 | 8.74 | 7,101,805,366 | 2022-10-31 |
| 194 | 2022-11-04 | 620,851,179 | 5,000 | 8.74 | 7,101,805,366 | 2022-10-31 |
| 195 | 2022-11-03 | 620,846,179 | 10,000 | 8.74 | 7,101,805,366 | 2022-10-31 |
| 196 | 2022-10-26 | 620,836,179 | -40,000 | 8.74 | 7,101,805,366 | 2022-09-30 |
| 197 | 2022-10-25 | 620,876,179 | 40,000 | 8.74 | 7,101,805,366 | 2022-09-30 |
| 198 | 2022-10-19 | 620,836,179 | -5,504 | 8.74 | 7,101,805,366 | 2022-09-30 |
| 199 | 2022-10-13 | 620,841,683 | -3,759 | 8.74 | 7,101,805,366 | 2022-09-30 |
| 200 | 2022-10-12 | 620,845,442 | -1,000 | 8.74 | 7,101,805,366 | 2022-09-30 |
| 201 | 2022-10-10 | 620,846,442 | -500 | 8.74 | 7,101,805,366 | 2022-09-30 |
| 202 | 2022-10-07 | 620,846,942 | -3,000 | 8.74 | 7,101,805,366 | 2022-09-30 |
| 203 | 2022-10-06 | 620,849,942 | -167,413 | 8.74 | 7,101,805,366 | 2022-09-30 |
| 204 | 2022-10-03 | 621,017,355 | 3,724 | 8.74 | 7,101,805,366 | 2022-09-30 |
| 205 | 2022-09-29 | 621,013,631 | -660,187 | 8.74 | 7,101,805,366 | 2022-09-22 |
| 206 | 2022-09-28 | 621,673,818 | -2,060,109 | 8.75 | 7,101,805,366 | 2022-09-22 |
| 207 | 2022-09-27 | 623,733,927 | -143,525 | 8.78 | 7,101,805,366 | 2022-09-22 |
| 208 | 2022-09-23 | 623,877,452 | -20,000 | 8.78 | 7,101,805,366 | 2022-09-22 |
| 209 | 2022-09-22 | 623,897,452 | 122,460,979 | 8.79 | 7,101,805,366 | 2022-09-22 |
| 210 | 2022-09-14 | 501,436,473 | -8,000 | 8.83 | 5,681,444,293 | 2022-08-31 |
| 211 | 2022-09-13 | 501,444,473 | -10 | 8.83 | 5,681,444,293 | 2022-08-31 |
| 212 | 2022-09-06 | 501,444,483 | 10,000 | 8.83 | 5,681,444,293 | 2022-08-31 |
| 213 | 2022-09-02 | 501,434,483 | -21,000 | 8.83 | 5,681,444,293 | 2022-08-31 |
| 214 | 2022-09-01 | 501,455,483 | -100 | 8.83 | 5,681,444,293 | 2022-08-31 |
| 215 | 2022-08-26 | 501,455,583 | -1,000 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 216 | 2022-08-25 | 501,456,583 | -2,000 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 217 | 2022-08-24 | 501,458,583 | -1,000 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 218 | 2022-08-18 | 501,459,583 | 1,000 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 219 | 2022-08-17 | 501,458,583 | -1,000 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 220 | 2022-08-16 | 501,459,583 | 1,000 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 221 | 2022-08-15 | 501,458,583 | -6,900 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 222 | 2022-08-12 | 501,465,483 | -80,000 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 223 | 2022-08-11 | 501,545,483 | 13,000 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 224 | 2022-08-10 | 501,532,483 | -58,970 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 225 | 2022-08-09 | 501,591,453 | 1,080 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 226 | 2022-08-08 | 501,590,373 | -87,496 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 227 | 2022-08-05 | 501,677,869 | 28,000 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 228 | 2022-08-04 | 501,649,869 | 1,000 | 8.83 | 5,681,444,293 | 2022-07-31 |
| 229 | 2022-07-26 | 501,648,869 | 4,000 | 8.83 | 5,681,444,293 | 2022-06-30 |
| 230 | 2022-07-21 | 501,644,869 | -1,000 | 8.83 | 5,681,444,293 | 2022-06-30 |
| 231 | 2022-07-19 | 501,645,869 | -1,000 | 8.83 | 5,681,444,293 | 2022-06-30 |
| 232 | 2022-07-13 | 501,646,869 | 20,000 | 8.83 | 5,681,444,293 | 2022-06-30 |
| 233 | 2022-07-12 | 501,626,869 | 1,000 | 8.83 | 5,681,444,293 | 2022-06-30 |
| 234 | 2022-07-08 | 501,625,869 | 6,000 | 8.83 | 5,681,444,293 | 2022-06-30 |
| 235 | 2022-07-06 | 501,619,869 | -1,000 | 8.83 | 5,681,444,293 | 2022-06-30 |
| 236 | 2022-07-05 | 501,620,869 | -4,000 | 8.83 | 5,681,444,293 | 2022-06-30 |
| 237 | 2022-07-04 | 501,624,869 | 5,000 | 8.83 | 5,681,444,293 | 2022-06-30 |
| 238 | 2022-06-30 | 501,619,869 | -10 | 8.83 | 5,681,444,293 | 2022-06-30 |
| 239 | 2022-06-22 | 501,619,879 | -300,000 | 8.83 | 5,681,444,293 | 2022-05-31 |
| 240 | 2022-06-14 | 501,919,879 | -1,000 | 8.83 | 5,681,444,293 | 2022-05-31 |
| 241 | 2022-06-10 | 501,920,879 | 4,000 | 8.83 | 5,681,444,293 | 2022-05-31 |
| 242 | 2022-06-09 | 501,916,879 | 4,000 | 8.83 | 5,681,444,293 | 2022-05-31 |
| 243 | 2022-06-01 | 501,912,879 | -1,000 | 8.83 | 5,681,444,293 | 2022-05-31 |
| 244 | 2022-05-27 | 501,913,879 | -1,000 | 8.83 | 5,681,444,293 | 2022-04-30 |
| 245 | 2022-05-26 | 501,914,879 | -400,000 | 8.83 | 5,681,444,293 | 2022-04-30 |
| 246 | 2022-05-16 | 502,314,879 | -30 | 8.84 | 5,681,444,293 | 2022-04-30 |
| 247 | 2022-05-11 | 502,314,909 | -7,000 | 8.84 | 5,681,444,293 | 2022-04-30 |
| 248 | 2022-05-05 | 502,321,909 | -1,000 | 8.84 | 5,681,444,293 | 2022-04-30 |
| 249 | 2022-05-03 | 502,322,909 | 20,000 | 8.84 | 5,681,444,293 | 2022-04-30 |
| 250 | 2022-04-25 | 502,302,909 | 13,000 | 8.84 | 5,681,444,293 | 2022-03-31 |
| 251 | 2022-04-20 | 502,289,909 | 80 | 8.84 | 5,681,444,293 | 2022-03-31 |
| 252 | 2022-04-12 | 502,289,829 | 2,000 | 8.84 | 5,681,444,293 | 2022-03-31 |
| 253 | 2022-04-11 | 502,287,829 | 715,000 | 8.84 | 5,681,444,293 | 2022-03-31 |
| 254 | 2022-04-08 | 501,572,829 | 1,000 | 8.83 | 5,681,444,293 | 2022-03-31 |
| 255 | 2022-04-07 | 501,571,829 | 39,000 | 8.83 | 5,681,444,293 | 2022-03-31 |
| 256 | 2022-04-01 | 501,532,829 | 7,000 | 8.83 | 5,681,444,293 | 2022-03-31 |
| 257 | 2022-03-21 | 501,525,829 | 13,000 | 8.83 | 5,681,444,293 | 2022-02-28 |
| 258 | 2022-03-18 | 501,512,829 | 11,000 | 8.83 | 5,681,444,293 | 2022-02-28 |
| 259 | 2022-03-03 | 501,501,829 | 23,000 | 8.83 | 5,681,444,293 | 2022-02-28 |
| 260 | 2022-02-25 | 501,478,829 | -6,000 | 8.83 | 5,681,444,293 | 2022-01-31 |
| 261 | 2022-01-21 | 501,484,829 | -2,000 | 8.83 | 5,681,444,293 | 2021-12-31 |
| 262 | 2022-01-20 | 501,486,829 | -250,000 | 8.83 | 5,681,444,293 | 2021-12-31 |
| 263 | 2022-01-10 | 501,736,829 | -4,000 | 8.83 | 5,681,444,293 | 2021-12-31 |
| 264 | 2022-01-07 | 501,740,829 | -1,000 | 8.83 | 5,681,444,293 | 2021-12-31 |
| 265 | 2022-01-04 | 501,741,829 | -2,000 | 8.83 | 5,681,444,293 | 2021-12-31 |
| 266 | 2021-12-23 | 501,743,829 | -999 | 8.83 | 5,681,444,293 | 2021-11-30 |
| 267 | 2021-12-21 | 501,744,828 | -1,000 | 8.83 | 5,681,444,293 | 2021-11-30 |
| 268 | 2021-12-13 | 501,745,828 | 86,546 | 8.83 | 5,681,444,293 | 2021-11-30 |
| 269 | 2021-12-10 | 501,659,282 | 4,000 | 8.83 | 5,681,444,293 | 2021-11-30 |
| 270 | 2021-12-07 | 501,655,282 | 40,000 | 8.83 | 5,681,444,293 | 2021-11-30 |
| 271 | 2021-11-30 | 501,615,282 | -1,000 | 8.83 | 5,681,444,293 | 2021-11-30 |
| 272 | 2021-11-04 | 501,616,282 | -1,000 | 8.83 | 5,681,444,293 | 2021-10-31 |
| 273 | 2021-11-03 | 501,617,282 | 1,000 | 8.83 | 5,681,444,293 | 2021-10-31 |
| 274 | 2021-11-02 | 501,616,282 | 20,000 | 8.83 | 5,681,444,293 | 2021-10-31 |
| 275 | 2021-10-25 | 501,596,282 | -10,000 | 8.83 | 5,681,444,293 | 2021-09-30 |
| 276 | 2021-10-19 | 501,606,282 | -10,000 | 8.83 | 5,681,444,293 | 2021-09-30 |
| 277 | 2021-10-18 | 501,616,282 | -6,000 | 8.83 | 5,681,444,293 | 2021-09-30 |
| 278 | 2021-10-07 | 501,622,282 | -50,000 | 8.83 | 5,681,444,293 | 2021-09-30 |
| 279 | 2021-10-04 | 501,672,282 | 10,000 | 8.83 | 5,681,444,293 | 2021-09-30 |
| 280 | 2021-09-30 | 501,662,282 | -2,000 | 8.83 | 5,681,444,293 | 2021-09-30 |
| 281 | 2021-09-29 | 501,664,282 | -12,000 | 8.83 | 5,681,444,293 | 2021-08-31 |
| 282 | 2021-09-24 | 501,676,282 | -2,000 | 8.83 | 5,681,444,293 | 2021-08-31 |
| 283 | 2021-09-17 | 501,678,282 | 48,000 | 8.83 | 5,681,444,293 | 2021-08-31 |
| 284 | 2021-09-13 | 501,630,282 | 50,000 | 8.83 | 5,681,444,293 | 2021-08-31 |
| 285 | 2021-09-09 | 501,580,282 | -10,000 | 8.83 | 5,681,444,293 | 2021-08-31 |
| 286 | 2021-09-06 | 501,590,282 | -13,000 | 8.83 | 5,681,444,293 | 2021-08-31 |
| 287 | 2021-09-02 | 501,603,282 | 11,000 | 8.83 | 5,681,444,293 | 2021-08-31 |
| 288 | 2021-09-01 | 501,592,282 | -1,000 | 8.83 | 5,681,444,293 | 2021-08-31 |
| 289 | 2021-08-31 | 501,593,282 | -1,000 | 8.83 | 5,681,444,293 | 2021-08-31 |
| 290 | 2021-08-26 | 501,594,282 | -60,000 | 8.83 | 5,681,444,293 | 2021-07-31 |
| 291 | 2021-08-25 | 501,654,282 | -1,000 | 8.83 | 5,681,444,293 | 2021-07-31 |
| 292 | 2021-08-23 | 501,655,282 | 10,000 | 8.83 | 5,681,444,293 | 2021-07-31 |
| 293 | 2021-08-06 | 501,645,282 | -3,000 | 8.83 | 5,681,444,293 | 2021-07-31 |
| 294 | 2021-08-02 | 501,648,282 | -15,000 | 8.83 | 5,681,444,293 | 2021-07-31 |
| 295 | 2021-07-27 | 501,663,282 | -3,000 | 8.83 | 5,681,444,293 | 2021-06-30 |
| 296 | 2021-07-26 | 501,666,282 | 40,000 | 8.83 | 5,681,444,293 | 2021-06-30 |
| 297 | 2021-07-22 | 501,626,282 | 10,000 | 8.83 | 5,681,444,293 | 2021-06-30 |
| 298 | 2021-07-20 | 501,616,282 | 20 | 8.83 | 5,681,444,293 | 2021-06-30 |
| 299 | 2021-07-13 | 501,616,262 | 10,000 | 8.83 | 5,681,444,293 | 2021-06-30 |
| 300 | 2021-07-08 | 501,606,262 | 32,000 | 8.83 | 5,681,444,293 | 2021-06-30 |
| 301 | 2021-07-05 | 501,574,262 | 10,000 | 8.83 | 5,681,444,293 | 2021-06-30 |
| 302 | 2021-06-21 | 501,564,262 | 15,000 | 8.83 | 5,681,444,293 | 2021-05-31 |
| 303 | 2021-06-11 | 501,549,262 | -20,000 | 8.83 | 5,681,444,293 | 2021-05-31 |
| 304 | 2021-06-10 | 501,569,262 | -1,000 | 8.83 | 5,681,444,293 | 2021-05-31 |
| 305 | 2021-06-08 | 501,570,262 | -2,000 | 8.83 | 5,681,444,293 | 2021-05-31 |
| 306 | 2021-06-07 | 501,572,262 | -10,000 | 8.83 | 5,681,444,293 | 2021-05-31 |
| 307 | 2021-06-04 | 501,582,262 | -3,000 | 8.83 | 5,681,444,293 | 2021-05-31 |
| 308 | 2021-05-27 | 501,585,262 | -2,000 | 8.83 | 5,681,444,293 | 2021-04-30 |
| 309 | 2021-05-13 | 501,587,262 | -1,000 | 8.83 | 5,681,444,293 | 2021-04-30 |
| 310 | 2021-05-12 | 501,588,262 | -5,000 | 8.83 | 5,681,444,293 | 2021-04-30 |
| 311 | 2021-05-10 | 501,593,262 | -2,000 | 8.83 | 5,681,444,293 | 2021-04-30 |
| 312 | 2021-05-05 | 501,595,262 | -2,000 | 8.83 | 5,681,444,293 | 2021-04-30 |
| 313 | 2021-04-30 | 501,597,262 | -2,000 | 8.83 | 5,681,444,293 | 2021-04-30 |
| 314 | 2021-04-27 | 501,599,262 | 5,000 | 8.83 | 5,681,444,293 | 2021-03-31 |
| 315 | 2021-04-26 | 501,594,262 | 10,000 | 8.83 | 5,681,444,293 | 2021-03-31 |
| 316 | 2021-04-14 | 501,584,262 | -10,000 | 8.83 | 5,681,444,293 | 2021-03-31 |
| 317 | 2021-04-12 | 501,594,262 | -3,000 | 8.83 | 5,681,444,293 | 2021-03-31 |
| 318 | 2021-04-01 | 501,597,262 | -1,000 | 8.83 | 5,681,444,293 | 2021-03-31 |
| 319 | 2021-03-31 | 501,598,262 | 30,000 | 8.83 | 5,681,444,293 | 2021-03-31 |
| 320 | 2021-03-23 | 501,568,262 | -20,000 | 8.83 | 5,681,414,293 | 2021-03-03 |
| 321 | 2021-03-19 | 501,588,262 | -30,000 | 8.83 | 5,681,414,293 | 2021-03-03 |
| 322 | 2021-03-12 | 501,618,262 | -10,000 | 8.83 | 5,681,414,293 | 2021-03-03 |
| 323 | 2021-03-09 | 501,628,262 | -20,000 | 8.83 | 5,681,414,293 | 2021-03-03 |
| 324 | 2021-03-05 | 501,648,262 | -2,096,000 | 8.83 | 5,681,414,293 | 2021-03-03 |
| 325 | 2021-03-04 | 503,744,262 | -920,000 | 8.87 | 5,681,414,293 | 2021-03-03 |
| 326 | 2021-03-03 | 504,664,262 | 2,096,000 | 8.88 | 5,681,414,293 | 2021-03-03 |
| 327 | 2021-03-02 | 502,568,262 | 904,000 | 8.85 | 5,679,318,293 | 2021-03-02 |
| 328 | 2021-03-01 | 501,664,262 | 150,000 | 8.83 | 5,678,414,293 | 2021-02-28 |
| 329 | 2021-02-26 | 501,514,262 | -66,000 | 8.83 | 5,678,144,293 | 2021-01-31 |
| 330 | 2021-02-25 | 501,580,262 | -110,000 | 8.83 | 5,678,144,293 | 2021-01-31 |
| 331 | 2021-02-24 | 501,690,262 | -2,000 | 8.84 | 5,678,144,293 | 2021-01-31 |
| 332 | 2021-02-23 | 501,692,262 | 80,000 | 8.84 | 5,678,144,293 | 2021-01-31 |
| 333 | 2021-02-18 | 501,612,262 | 10,000 | 8.83 | 5,678,144,293 | 2021-01-31 |
| 334 | 2021-02-11 | 501,602,262 | -2,000 | 8.83 | 5,678,144,293 | 2021-01-31 |
| 335 | 2021-02-08 | 501,604,262 | -2,000,000 | 8.83 | 5,678,144,293 | 2021-01-31 |
| 336 | 2021-02-03 | 503,604,262 | -6,000 | 8.87 | 5,678,144,293 | 2021-01-31 |
| 337 | 2021-01-28 | 503,610,262 | -1,000 | 8.87 | 5,678,144,293 | 2020-12-31 |
| 338 | 2021-01-19 | 503,611,262 | -1,000 | 8.87 | 5,678,144,293 | 2020-12-31 |
| 339 | 2021-01-18 | 503,612,262 | -10,000 | 8.87 | 5,678,144,293 | 2020-12-31 |
| 340 | 2021-01-15 | 503,622,262 | -20,000 | 8.87 | 5,678,144,293 | 2020-12-31 |
| 341 | 2021-01-13 | 503,642,262 | -10,000 | 8.87 | 5,678,144,293 | 2020-12-31 |
| 342 | 2021-01-11 | 503,652,262 | 6,000 | 8.87 | 5,678,144,293 | 2020-12-31 |
| 343 | 2021-01-07 | 503,646,262 | -2,000 | 8.87 | 5,678,144,293 | 2020-12-31 |
| 344 | 2020-12-31 | 503,648,262 | 2,000,000 | 8.87 | 5,678,144,293 | 2020-12-31 |
| 345 | 2020-12-30 | 501,648,262 | 20,000 | 8.84 | 5,676,144,293 | 2020-11-30 |
| 346 | 2020-12-11 | 501,628,262 | 10,000 | 8.84 | 5,676,144,293 | 2020-11-30 |
| 347 | 2020-12-07 | 501,618,262 | -1,000 | 8.84 | 5,676,144,293 | 2020-11-30 |
| 348 | 2020-11-30 | 501,619,262 | -8,000 | 8.84 | 5,676,144,293 | 2020-11-30 |
| 349 | 2020-11-24 | 501,627,262 | -14,000 | 8.84 | 5,676,144,293 | 2020-10-31 |
| 350 | 2020-11-19 | 501,641,262 | 20,000 | 8.84 | 5,676,144,293 | 2020-10-31 |
| 351 | 2020-11-09 | 501,621,262 | -1,000 | 8.84 | 5,676,144,293 | 2020-10-31 |
| 352 | 2020-11-06 | 501,622,262 | 3,000 | 8.84 | 5,676,144,293 | 2020-10-31 |
| 353 | 2020-10-29 | 501,619,262 | -1,000 | 8.84 | 5,676,144,293 | 2020-09-30 |
| 354 | 2020-10-21 | 501,620,262 | -3,000 | 8.84 | 5,676,144,293 | 2020-09-30 |
| 355 | 2020-10-19 | 501,623,262 | -10,000 | 8.84 | 5,676,144,293 | 2020-09-30 |
| 356 | 2020-09-30 | 501,633,262 | 252,000 | 8.84 | 5,676,144,293 | 2020-09-30 |
| 357 | 2020-09-28 | 501,381,262 | -30,000 | 8.83 | 5,675,894,293 | 2020-08-31 |
| 358 | 2020-09-25 | 501,411,262 | -250,000 | 8.83 | 5,675,894,293 | 2020-08-31 |
| 359 | 2020-09-21 | 501,661,262 | -1,000 | 8.84 | 5,675,894,293 | 2020-08-31 |
| 360 | 2020-09-15 | 501,662,262 | -11,000 | 8.84 | 5,675,894,293 | 2020-08-31 |
| 361 | 2020-09-14 | 501,673,262 | -250,000 | 8.84 | 5,675,894,293 | 2020-08-31 |
| 362 | 2020-09-07 | 501,923,262 | -2,000 | 8.84 | 5,675,894,293 | 2020-08-31 |
| 363 | 2020-09-04 | 501,925,262 | -32,000 | 8.84 | 5,675,894,293 | 2020-08-31 |
| 364 | 2020-09-02 | 501,957,262 | -4,000 | 8.84 | 5,675,894,293 | 2020-08-31 |
| 365 | 2020-09-01 | 501,961,262 | -20,000 | 8.84 | 5,675,894,293 | 2020-08-31 |
| 366 | 2020-08-31 | 501,981,262 | 20,000 | 8.84 | 5,675,894,293 | 2020-08-31 |
| 367 | 2020-08-28 | 501,961,262 | -7,065,000 | 8.84 | 5,675,874,293 | 2020-08-26 |
| 368 | 2020-08-27 | 509,026,262 | -475,000 | 8.97 | 5,675,874,293 | 2020-08-26 |
| 369 | 2020-08-26 | 509,501,262 | 7,879,000 | 8.98 | 5,675,874,293 | 2020-08-26 |
| 370 | 2020-08-25 | 501,622,262 | -1,000 | 8.85 | 5,667,369,293 | 2020-07-31 |
| 371 | 2020-08-13 | 501,623,262 | -1,020,000 | 8.85 | 5,667,369,293 | 2020-07-31 |
| 372 | 2020-08-12 | 502,643,262 | -66,000 | 8.87 | 5,667,369,293 | 2020-07-31 |
| 373 | 2020-08-11 | 502,709,262 | -1,000 | 8.87 | 5,667,369,293 | 2020-07-31 |
| 374 | 2020-08-10 | 502,710,262 | -3,000 | 8.87 | 5,667,369,293 | 2020-07-31 |
| 375 | 2020-07-31 | 502,713,262 | -10,000 | 8.87 | 5,667,369,293 | 2020-07-31 |
| 376 | 2020-07-29 | 502,723,262 | -300,000 | 8.87 | 5,667,369,293 | 2020-06-30 |
| 377 | 2020-07-22 | 503,023,262 | -4,000 | 8.88 | 5,667,369,293 | 2020-06-30 |
| 378 | 2020-07-16 | 503,027,262 | -4,000 | 8.88 | 5,667,369,293 | 2020-06-30 |
| 379 | 2020-07-09 | 503,031,262 | -98,000 | 8.88 | 5,667,369,293 | 2020-06-30 |
| 380 | 2020-07-07 | 503,129,262 | -2,000 | 8.88 | 5,667,369,293 | 2020-06-30 |
| 381 | 2020-07-02 | 503,131,262 | -2,000 | 8.88 | 5,667,369,293 | 2020-06-30 |
| 382 | 2020-06-22 | 503,133,262 | -10,000 | 8.88 | 5,667,369,293 | 2020-05-31 |
| 383 | 2020-06-19 | 503,143,262 | -700,000 | 8.88 | 5,667,369,293 | 2020-05-31 |
| 384 | 2020-06-17 | 503,843,262 | 2,000 | 8.89 | 5,667,369,293 | 2020-05-31 |
| 385 | 2020-06-11 | 503,841,262 | -3,000 | 8.89 | 5,667,369,293 | 2020-05-31 |
| 386 | 2020-06-08 | 503,844,262 | -5,000 | 8.89 | 5,667,369,293 | 2020-05-31 |
| 387 | 2020-06-03 | 503,849,262 | -1,000 | 8.89 | 5,667,369,293 | 2020-05-31 |
| 388 | 2020-05-29 | 503,850,262 | 4,000 | 8.89 | 5,667,369,293 | 2020-04-30 |
| 389 | 2020-05-11 | 503,846,262 | 15,000 | 8.89 | 5,667,369,293 | 2020-04-30 |
| 390 | 2020-05-06 | 503,831,262 | 11,000 | 8.89 | 5,667,369,293 | 2020-04-30 |
| 391 | 2020-05-05 | 503,820,262 | -8,000 | 8.89 | 5,667,369,293 | 2020-04-30 |
| 392 | 2020-04-28 | 503,828,262 | 10,000 | 8.89 | 5,667,369,293 | 2020-03-31 |
| 393 | 2020-04-22 | 503,818,262 | 61,000 | 8.89 | 5,667,369,293 | 2020-03-31 |
| 394 | 2020-04-21 | 503,757,262 | -3,000 | 8.89 | 5,667,369,293 | 2020-03-31 |
| 395 | 2020-04-20 | 503,760,262 | 20,000 | 8.89 | 5,667,369,293 | 2020-03-31 |
| 396 | 2020-04-16 | 503,740,262 | -10,000 | 8.89 | 5,667,369,293 | 2020-03-31 |
| 397 | 2020-04-09 | 503,750,262 | -3,000,000 | 8.89 | 5,667,369,293 | 2020-03-31 |
| 398 | 2020-04-08 | 506,750,262 | 10,000 | 8.94 | 5,667,369,293 | 2020-03-31 |
| 399 | 2020-04-06 | 506,740,262 | 7,000 | 8.94 | 5,667,369,293 | 2020-03-31 |
| 400 | 2020-03-30 | 506,733,262 | 2,000 | 8.94 | 5,667,369,293 | 2020-02-29 |
| 401 | 2020-03-26 | 506,731,262 | 2,000 | 8.94 | 5,667,369,293 | 2020-02-29 |
| 402 | 2020-03-25 | 506,729,262 | 2,000 | 8.94 | 5,667,369,293 | 2020-02-29 |
| 403 | 2020-03-20 | 506,727,262 | 50,000 | 8.94 | 5,667,369,293 | 2020-02-29 |
| 404 | 2020-03-18 | 506,677,262 | -50,000 | 8.94 | 5,667,369,293 | 2020-02-29 |
| 405 | 2020-03-16 | 506,727,262 | -100,000 | 8.94 | 5,667,369,293 | 2020-02-29 |
| 406 | 2020-03-13 | 506,827,262 | -18,000 | 8.94 | 5,667,369,293 | 2020-02-29 |
| 407 | 2020-03-04 | 506,845,262 | -200,000 | 8.94 | 5,667,369,293 | 2020-02-29 |
| 408 | 2020-03-03 | 507,045,262 | -6,000 | 8.95 | 5,667,369,293 | 2020-02-29 |
| 409 | 2020-02-27 | 507,051,262 | -7,000 | 8.95 | 5,667,369,293 | 2020-02-26 |
| 410 | 2020-02-26 | 507,058,262 | 2,996,000 | 8.95 | 5,667,369,293 | 2020-02-26 |
| 411 | 2020-02-25 | 504,062,262 | -1,000 | 8.90 | 5,664,369,293 | 2020-01-31 |
| 412 | 2020-02-24 | 504,063,262 | -3,000 | 8.90 | 5,664,369,293 | 2020-01-31 |
| 413 | 2020-02-20 | 504,066,262 | -1,000 | 8.90 | 5,664,369,293 | 2020-01-31 |
| 414 | 2020-02-04 | 504,067,262 | -7,000 | 8.90 | 5,664,369,293 | 2020-01-31 |
| 415 | 2020-01-30 | 504,074,262 | -7,000 | 8.90 | 5,664,369,293 | 2019-12-31 |
| 416 | 2020-01-24 | 504,081,262 | -151,000 | 8.90 | 5,664,369,293 | 2019-12-31 |
| 417 | 2020-01-22 | 504,232,262 | 4,000 | 8.90 | 5,664,369,293 | 2019-12-31 |
| 418 | 2020-01-21 | 504,228,262 | 5,000 | 8.90 | 5,664,369,293 | 2019-12-31 |
| 419 | 2020-01-17 | 504,223,262 | -60,000 | 8.90 | 5,664,369,293 | 2019-12-31 |
| 420 | 2020-01-16 | 504,283,262 | -14,000 | 8.90 | 5,664,369,293 | 2019-12-31 |
| 421 | 2020-01-15 | 504,297,262 | -31,000 | 8.90 | 5,664,369,293 | 2019-12-31 |
| 422 | 2020-01-14 | 504,328,262 | -10,000 | 8.90 | 5,664,369,293 | 2019-12-31 |
| 423 | 2020-01-07 | 504,338,262 | -6,000 | 8.90 | 5,664,369,293 | 2019-12-31 |
| 424 | 2020-01-06 | 504,344,262 | -4,000 | 8.90 | 5,664,369,293 | 2019-12-31 |
| 425 | 2019-12-27 | 504,348,262 | -3,000 | 8.90 | 5,664,369,293 | 2019-11-30 |
| 426 | 2019-12-18 | 504,351,262 | 1,000 | 8.90 | 5,664,369,293 | 2019-11-30 |
| 427 | 2019-12-16 | 504,350,262 | 5,000 | 8.90 | 5,664,369,293 | 2019-11-30 |
| 428 | 2019-12-13 | 504,345,262 | -2,000 | 8.90 | 5,664,369,293 | 2019-11-30 |
| 429 | 2019-12-11 | 504,347,262 | -1,000 | 8.90 | 5,664,369,293 | 2019-11-30 |
| 430 | 2019-12-04 | 504,348,262 | -100,000 | 8.90 | 5,664,369,293 | 2019-11-30 |
| 431 | 2019-12-02 | 504,448,262 | 270,000 | 8.91 | 5,664,369,293 | 2019-11-30 |
| 432 | 2019-11-20 | 504,178,262 | 2,000 | 8.90 | 5,664,109,293 | 2019-10-31 |
| 433 | 2019-11-19 | 504,176,262 | -150,000 | 8.90 | 5,664,109,293 | 2019-10-31 |
| 434 | 2019-11-18 | 504,326,262 | 13,000 | 8.90 | 5,664,109,293 | 2019-10-31 |
| 435 | 2019-11-13 | 504,313,262 | 1,000 | 8.90 | 5,664,109,293 | 2019-10-31 |
| 436 | 2019-11-01 | 504,312,262 | -5,000 | 8.90 | 5,664,109,293 | 2019-10-31 |
| 437 | 2019-10-29 | 504,317,262 | 1,000 | 8.90 | 5,664,109,293 | 2019-09-30 |
| 438 | 2019-10-17 | 504,316,262 | 12,000 | 8.90 | 5,664,109,293 | 2019-09-30 |
| 439 | 2019-10-15 | 504,304,262 | 300,000 | 8.90 | 5,664,109,293 | 2019-09-30 |
| 440 | 2019-10-04 | 504,004,262 | -10,000 | 8.90 | 5,664,109,293 | 2019-09-30 |
| 441 | 2019-09-19 | 504,014,262 | -100,000 | 8.90 | 5,664,109,293 | 2019-08-31 |
| 442 | 2019-09-16 | 504,114,262 | 9,000 | 8.90 | 5,664,109,293 | 2019-08-31 |
| 443 | 2019-09-12 | 504,105,262 | -160,000 | 8.90 | 5,664,109,293 | 2019-08-31 |
| 444 | 2019-08-30 | 504,265,262 | -1,000 | 8.90 | 5,664,109,293 | 2019-07-31 |
| 445 | 2019-08-29 | 504,266,262 | 2,000 | 8.90 | 5,664,109,293 | 2019-07-31 |
| 446 | 2019-08-28 | 504,264,262 | -18,000 | 8.90 | 5,664,109,293 | 2019-07-31 |
| 447 | 2019-08-26 | 504,282,262 | -1,000 | 8.90 | 5,664,109,293 | 2019-07-31 |
| 448 | 2019-08-20 | 504,283,262 | -100,000 | 8.90 | 5,664,109,293 | 2019-07-31 |
| 449 | 2019-08-13 | 504,383,262 | -3,000 | 8.90 | 5,664,109,293 | 2019-07-31 |
| 450 | 2019-08-01 | 504,386,262 | -150,000 | 8.90 | 5,664,109,293 | 2019-07-31 |
| 451 | 2019-07-31 | 504,536,262 | -20 | 8.91 | 5,664,109,293 | 2019-07-31 |
| 452 | 2019-07-25 | 504,536,282 | -15,000 | 8.91 | 5,664,109,293 | 2019-06-30 |
| 453 | 2019-07-22 | 504,551,282 | -2,000 | 8.91 | 5,664,109,293 | 2019-06-30 |
| 454 | 2019-07-19 | 504,553,282 | 40,000 | 8.91 | 5,664,109,293 | 2019-06-30 |
| 455 | 2019-07-11 | 504,513,282 | -3,000 | 8.91 | 5,664,109,293 | 2019-06-30 |
| 456 | 2019-07-09 | 504,516,282 | 2,000 | 8.91 | 5,664,109,293 | 2019-06-30 |
| 457 | 2019-07-08 | 504,514,282 | -200,000 | 8.91 | 5,664,109,293 | 2019-06-30 |
| 458 | 2019-07-05 | 504,714,282 | -15,000 | 8.91 | 5,664,109,293 | 2019-06-30 |
| 459 | 2019-06-28 | 504,729,282 | -4,000 | 8.91 | 5,664,109,293 | 2019-05-31 |
| 460 | 2019-06-27 | 504,733,282 | 4,000 | 8.91 | 5,664,109,293 | 2019-05-31 |
| 461 | 2019-06-26 | 504,729,282 | -3,000 | 8.91 | 5,664,109,293 | 2019-05-31 |
| 462 | 2019-06-18 | 504,732,282 | -3,000 | 8.91 | 5,664,109,293 | 2019-05-31 |
| 463 | 2019-06-06 | 504,735,282 | -19,000 | 8.91 | 5,664,109,293 | 2019-05-31 |
| 464 | 2019-06-05 | 504,754,282 | 10,000 | 8.91 | 5,664,109,293 | 2019-05-31 |
| 465 | 2019-06-04 | 504,744,282 | -1,000 | 8.91 | 5,664,109,293 | 2019-05-31 |
| 466 | 2019-05-29 | 504,745,282 | 1,000 | 8.91 | 5,664,109,293 | 2019-05-16 |
| 467 | 2019-05-28 | 504,744,282 | 5,000 | 8.91 | 5,664,109,293 | 2019-05-16 |
| 468 | 2019-05-23 | 504,739,282 | 250,000 | 8.91 | 5,664,109,293 | 2019-05-16 |
| 469 | 2019-05-22 | 504,489,282 | -1,000 | 8.91 | 5,664,109,293 | 2019-05-16 |
| 470 | 2019-05-16 | 504,490,282 | 500,000 | 8.91 | 5,664,109,293 | 2019-05-16 |
| 471 | 2019-05-14 | 503,990,282 | 500,000 | 8.90 | 5,663,609,293 | 2019-05-14 |
| 472 | 2019-05-10 | 503,490,282 | -20,000 | 8.89 | 5,663,109,293 | 2019-04-30 |
| 473 | 2019-05-09 | 503,510,282 | -30,000 | 8.89 | 5,663,109,293 | 2019-04-30 |
| 474 | 2019-05-08 | 503,540,282 | -5,000 | 8.89 | 5,663,109,293 | 2019-04-30 |
| 475 | 2019-05-06 | 503,545,282 | -21,000 | 8.89 | 5,663,109,293 | 2019-04-30 |
| 476 | 2019-05-02 | 503,566,282 | -25,000 | 8.89 | 5,663,109,293 | 2019-04-30 |
| 477 | 2019-04-26 | 503,591,282 | 40 | 8.89 | 5,663,109,293 | 2019-03-31 |
| 478 | 2019-04-18 | 503,591,242 | 1,000 | 8.89 | 5,663,109,293 | 2019-03-31 |
| 479 | 2019-04-16 | 503,590,242 | -11,000 | 8.89 | 5,663,109,293 | 2019-03-31 |
| 480 | 2019-04-10 | 503,601,242 | -3,000 | 8.89 | 5,663,109,293 | 2019-03-31 |
| 481 | 2019-04-09 | 503,604,242 | -50,000 | 8.89 | 5,663,109,293 | 2019-03-31 |
| 482 | 2019-04-04 | 503,654,242 | -6,000 | 8.89 | 5,663,109,293 | 2019-03-31 |
| 483 | 2019-04-03 | 503,660,242 | 25,000 | 8.89 | 5,663,109,293 | 2019-03-31 |
| 484 | 2019-03-20 | 503,635,242 | -10,000 | 8.89 | 5,663,109,293 | 2019-02-28 |
| 485 | 2019-03-19 | 503,645,242 | 20,000 | 8.89 | 5,663,109,293 | 2019-02-28 |
| 486 | 2019-03-14 | 503,625,242 | -1,000 | 8.89 | 5,663,109,293 | 2019-02-28 |
| 487 | 2019-03-11 | 503,626,242 | -2,000 | 8.89 | 5,663,109,293 | 2019-02-28 |
| 488 | 2019-03-06 | 503,628,242 | -1,000 | 8.89 | 5,663,109,293 | 2019-02-28 |
| 489 | 2019-03-05 | 503,629,242 | 20,000 | 8.89 | 5,663,109,293 | 2019-02-28 |
| 490 | 2019-03-04 | 503,609,242 | 10,000 | 8.89 | 5,663,109,293 | 2019-02-28 |
| 491 | 2019-03-01 | 503,599,242 | -5,000 | 8.89 | 5,663,109,293 | 2019-02-28 |
| 492 | 2019-02-27 | 503,604,242 | -2,000 | 8.89 | 5,663,109,293 | 2019-01-31 |
| 493 | 2019-02-26 | 503,606,242 | -2,000 | 8.89 | 5,663,109,293 | 2019-01-31 |
| 494 | 2019-02-25 | 503,608,242 | -10,000 | 8.89 | 5,663,109,293 | 2019-01-31 |
| 495 | 2019-02-22 | 503,618,242 | -30,000 | 8.89 | 5,663,109,293 | 2019-01-31 |
| 496 | 2019-02-13 | 503,648,242 | 148,000 | 8.89 | 5,663,109,293 | 2019-01-31 |
| 497 | 2019-02-08 | 503,500,242 | -1,000 | 8.89 | 5,663,109,293 | 2019-01-31 |
| 498 | 2019-02-01 | 503,501,242 | -3,000 | 8.89 | 5,663,109,293 | 2019-01-31 |
| 499 | 2019-01-28 | 503,504,242 | -2,000 | 8.89 | 5,663,109,293 | 2019-01-11 |
| 500 | 2019-01-25 | 503,506,242 | -24,000 | 8.89 | 5,663,109,293 | 2019-01-11 |
| 501 | 2019-01-23 | 503,530,242 | 6,000 | 8.89 | 5,663,109,293 | 2019-01-11 |
| 502 | 2019-01-21 | 503,524,242 | -10,000 | 8.89 | 5,663,109,293 | 2019-01-11 |
| 503 | 2019-01-18 | 503,534,242 | -10,000 | 8.89 | 5,663,109,293 | 2019-01-11 |
| 504 | 2019-01-14 | 503,544,242 | 10,030 | 8.89 | 5,663,109,293 | 2019-01-11 |
| 505 | 2019-01-11 | 503,534,212 | 3,300,000 | 8.89 | 5,663,109,293 | 2019-01-11 |
| 506 | 2019-01-10 | 500,234,212 | -550,000 | 8.84 | 5,659,659,293 | 2018-12-31 |
| 507 | 2019-01-08 | 500,784,212 | -112,000 | 8.85 | 5,659,659,293 | 2018-12-31 |
| 508 | 2019-01-04 | 500,896,212 | 14,001 | 8.85 | 5,659,659,293 | 2018-12-31 |
| 509 | 2019-01-03 | 500,882,211 | 46,000 | 8.85 | 5,659,659,293 | 2018-12-31 |
| 510 | 2019-01-02 | 500,836,211 | -131,000 | 8.85 | 5,659,659,293 | 2018-12-31 |
| 511 | 2018-12-31 | 500,967,211 | 40,000 | 8.85 | 5,659,659,293 | 2018-12-31 |
| 512 | 2018-12-21 | 500,927,211 | -40,000 | 8.85 | 5,659,619,293 | 2018-11-30 |
| 513 | 2018-12-12 | 500,967,211 | 20,000 | 8.85 | 5,659,619,293 | 2018-11-30 |
| 514 | 2018-11-30 | 500,947,211 | -1,000 | 8.85 | 5,659,619,293 | 2018-11-30 |
| 515 | 2018-11-27 | 500,948,211 | 1,000 | 8.85 | 5,659,619,293 | 2018-10-31 |
| 516 | 2018-11-23 | 500,947,211 | 50,000 | 8.85 | 5,659,619,293 | 2018-10-31 |
| 517 | 2018-11-09 | 500,897,211 | 100,000 | 8.85 | 5,659,619,293 | 2018-10-31 |
| 518 | 2018-11-08 | 500,797,211 | -4,000 | 8.85 | 5,659,619,293 | 2018-10-31 |
| 519 | 2018-11-05 | 500,801,211 | 3,000 | 8.85 | 5,659,619,293 | 2018-10-31 |
| 520 | 2018-11-02 | 500,798,211 | -1,000 | 8.85 | 5,659,619,293 | 2018-10-31 |
| 521 | 2018-10-31 | 500,799,211 | 12,000 | 8.85 | 5,659,619,293 | 2018-10-31 |
| 522 | 2018-10-30 | 500,787,211 | 50,000 | 8.85 | 5,659,619,293 | 2018-09-30 |
| 523 | 2018-10-29 | 500,737,211 | 97,000 | 8.85 | 5,659,619,293 | 2018-09-30 |
| 524 | 2018-10-26 | 500,640,211 | 10,000 | 8.85 | 5,659,619,293 | 2018-09-30 |
| 525 | 2018-10-25 | 500,630,211 | 1,000 | 8.85 | 5,659,619,293 | 2018-09-30 |
| 526 | 2018-10-23 | 500,629,211 | -5,000 | 8.85 | 5,659,619,293 | 2018-09-30 |
| 527 | 2018-10-09 | 500,634,211 | -3,000 | 8.85 | 5,659,619,293 | 2018-09-30 |
| 528 | 2018-10-05 | 500,637,211 | -1,000 | 8.85 | 5,659,619,293 | 2018-09-30 |
| 529 | 2018-10-03 | 500,638,211 | 5,000 | 8.85 | 5,659,619,293 | 2018-09-30 |
| 530 | 2018-10-02 | 500,633,211 | 300,000 | 8.85 | 5,659,619,293 | 2018-09-30 |
| 531 | 2018-09-28 | 500,333,211 | -2,000 | 8.84 | 5,659,319,293 | 2018-08-31 |
| 532 | 2018-09-24 | 500,335,211 | -243,000 | 8.84 | 5,659,319,293 | 2018-08-31 |
| 533 | 2018-09-21 | 500,578,211 | 30,000 | 8.85 | 5,659,319,293 | 2018-08-31 |
| 534 | 2018-09-17 | 500,548,211 | -110 | 8.84 | 5,659,319,293 | 2018-08-31 |
| 535 | 2018-09-14 | 500,548,321 | 10,000 | 8.84 | 5,659,319,293 | 2018-08-31 |
| 536 | 2018-09-12 | 500,538,321 | 5,000 | 8.84 | 5,659,319,293 | 2018-08-31 |
| 537 | 2018-09-05 | 500,533,321 | 16,000 | 8.84 | 5,659,319,293 | 2018-08-31 |
| 538 | 2018-09-03 | 500,517,321 | 450,000 | 8.84 | 5,659,319,293 | 2018-08-31 |
| 539 | 2018-08-31 | 500,067,321 | 200,000 | 8.84 | 5,659,319,293 | 2018-08-31 |
| 540 | 2018-08-28 | 499,867,321 | 3,000 | 8.83 | 5,659,169,293 | 2018-07-31 |
| 541 | 2018-08-27 | 499,864,321 | -110 | 8.83 | 5,659,169,293 | 2018-07-31 |
| 542 | 2018-08-20 | 499,864,431 | -120 | 8.83 | 5,659,169,293 | 2018-07-31 |
| 543 | 2018-08-17 | 499,864,551 | -150,000 | 8.83 | 5,659,169,293 | 2018-07-31 |
| 544 | 2018-08-09 | 500,014,551 | 40,002 | 8.84 | 5,659,169,293 | 2018-07-31 |
| 545 | 2018-08-03 | 499,974,549 | -3,000 | 8.83 | 5,659,169,293 | 2018-07-31 |
| 546 | 2018-08-01 | 499,977,549 | -10,000 | 8.83 | 5,659,169,293 | 2018-07-31 |
| 547 | 2018-07-26 | 499,987,549 | 10,000 | 8.83 | 5,659,169,293 | 2018-07-09 |
| 548 | 2018-07-24 | 499,977,549 | 4 | 8.83 | 5,659,169,293 | 2018-07-09 |
| 549 | 2018-07-20 | 499,977,545 | 8,000 | 8.83 | 5,659,169,293 | 2018-07-09 |
| 550 | 2018-07-19 | 499,969,545 | 7,000 | 8.83 | 5,659,169,293 | 2018-07-09 |
| 551 | 2018-07-12 | 499,962,545 | 2,000 | 8.83 | 5,659,169,293 | 2018-07-09 |
| 552 | 2018-07-11 | 499,960,545 | 6 | 8.83 | 5,659,169,293 | 2018-07-09 |
| 553 | 2018-07-10 | 499,960,539 | 10,000 | 8.83 | 5,659,169,293 | 2018-07-09 |
| 554 | 2018-07-09 | 499,950,539 | 500,000 | 8.83 | 5,659,169,293 | 2018-07-09 |
| 555 | 2018-07-03 | 499,450,539 | 260,000 | 8.83 | 5,658,669,293 | 2018-06-30 |
| 556 | 2018-06-29 | 499,190,539 | -16,000 | 8.82 | 5,658,409,293 | 2018-05-31 |
| 557 | 2018-06-27 | 499,206,539 | -1,000 | 8.82 | 5,658,409,293 | 2018-05-31 |
| 558 | 2018-06-26 | 499,207,539 | -7,100 | 8.82 | 5,658,409,293 | 2018-05-31 |
| 559 | 2018-06-25 | 499,214,639 | -2,000,000 | 8.82 | 5,658,409,293 | 2018-05-31 |
| 560 | 2018-06-22 | 501,214,639 | -33,000 | 8.86 | 5,658,409,293 | 2018-05-31 |
| 561 | 2018-06-20 | 501,247,639 | -10,000 | 8.86 | 5,658,409,293 | 2018-05-31 |
| 562 | 2018-06-19 | 501,257,639 | -18,000 | 8.86 | 5,658,409,293 | 2018-05-31 |
| 563 | 2018-06-15 | 501,275,639 | -210,000 | 8.86 | 5,658,409,293 | 2018-05-31 |
| 564 | 2018-06-14 | 501,485,639 | -10,000 | 8.86 | 5,658,409,293 | 2018-05-31 |
| 565 | 2018-06-12 | 501,495,639 | -1,000 | 8.86 | 5,658,409,293 | 2018-05-31 |
| 566 | 2018-06-11 | 501,496,639 | -31,000 | 8.86 | 5,658,409,293 | 2018-05-31 |
| 567 | 2018-06-06 | 501,527,639 | -10,000 | 8.86 | 5,658,409,293 | 2018-05-31 |
| 568 | 2018-06-04 | 501,537,639 | -51,000 | 8.86 | 5,658,409,293 | 2018-05-31 |
| 569 | 2018-06-01 | 501,588,639 | -151,000 | 8.86 | 5,658,409,293 | 2018-05-31 |
| 570 | 2018-05-31 | 501,739,639 | 23,000 | 8.87 | 5,658,409,293 | 2018-05-31 |
| 571 | 2018-05-30 | 501,716,639 | -9,000 | 8.87 | 5,658,379,293 | 2018-04-30 |
| 572 | 2018-05-29 | 501,725,639 | -10,000 | 8.87 | 5,658,379,293 | 2018-04-30 |
| 573 | 2018-05-28 | 501,735,639 | 10,000 | 8.87 | 5,658,379,293 | 2018-04-30 |
| 574 | 2018-05-25 | 501,725,639 | 3,000 | 8.87 | 5,658,379,293 | 2018-04-30 |
| 575 | 2018-05-23 | 501,722,639 | 30,000 | 8.87 | 5,658,379,293 | 2018-04-30 |
| 576 | 2018-05-18 | 501,692,639 | -10,000 | 8.87 | 5,658,379,293 | 2018-04-30 |
| 577 | 2018-05-17 | 501,702,639 | 213,000 | 8.87 | 5,658,379,293 | 2018-04-30 |
| 578 | 2018-05-16 | 501,489,639 | -10,000 | 8.86 | 5,658,379,293 | 2018-04-30 |
| 579 | 2018-05-14 | 501,499,639 | 500 | 8.86 | 5,658,379,293 | 2018-04-30 |
| 580 | 2018-05-09 | 501,499,139 | -5,000 | 8.86 | 5,658,379,293 | 2018-04-30 |
| 581 | 2018-05-08 | 501,504,139 | 21,000 | 8.86 | 5,658,379,293 | 2018-04-30 |
| 582 | 2018-05-07 | 501,483,139 | -55,000 | 8.86 | 5,658,379,293 | 2018-04-30 |
| 583 | 2018-05-03 | 501,538,139 | -5,000 | 8.86 | 5,658,379,293 | 2018-04-30 |
| 584 | 2018-05-02 | 501,543,139 | -20,000 | 8.86 | 5,658,379,293 | 2018-04-30 |
| 585 | 2018-04-26 | 501,563,139 | 1 | 8.86 | 5,658,379,293 | 2018-03-31 |
| 586 | 2018-04-19 | 501,563,138 | -10,000 | 8.86 | 5,658,379,293 | 2018-03-31 |
| 587 | 2018-04-12 | 501,573,138 | -14,999 | 8.86 | 5,658,379,293 | 2018-03-31 |
| 588 | 2018-04-11 | 501,588,137 | -2,000 | 8.86 | 5,658,379,293 | 2018-03-31 |
| 589 | 2018-04-10 | 501,590,137 | -30,000 | 8.86 | 5,658,379,293 | 2018-03-31 |
| 590 | 2018-04-09 | 501,620,137 | 10,000 | 8.87 | 5,658,379,293 | 2018-03-31 |
| 591 | 2018-04-03 | 501,610,137 | 250,000 | 8.86 | 5,658,379,293 | 2018-03-31 |
| 592 | 2018-03-26 | 501,360,137 | 2,000 | 8.86 | 5,658,129,293 | 2018-02-28 |
| 593 | 2018-03-22 | 501,358,137 | 2,000 | 8.86 | 5,658,129,293 | 2018-02-28 |
| 594 | 2018-03-21 | 501,356,137 | 9,000 | 8.86 | 5,658,129,293 | 2018-02-28 |
| 595 | 2018-03-20 | 501,347,137 | -2,000 | 8.86 | 5,658,129,293 | 2018-02-28 |
| 596 | 2018-03-16 | 501,349,137 | -1,000 | 8.86 | 5,658,129,293 | 2018-02-28 |
| 597 | 2018-03-14 | 501,350,137 | 2,000 | 8.86 | 5,658,129,293 | 2018-02-28 |
| 598 | 2018-03-13 | 501,348,137 | 2,000 | 8.86 | 5,658,129,293 | 2018-02-28 |
| 599 | 2018-03-09 | 501,346,137 | -10,000 | 8.86 | 5,658,129,293 | 2018-02-28 |
| 600 | 2018-03-08 | 501,356,137 | 9,000 | 8.86 | 5,658,129,293 | 2018-02-28 |
| 601 | 2018-03-05 | 501,347,137 | -10,000 | 8.86 | 5,658,129,293 | 2018-02-28 |
| 602 | 2018-02-15 | 501,357,137 | -10,000 | 8.86 | 5,658,129,293 | 2018-01-31 |
| 603 | 2018-02-13 | 501,367,137 | -5,000 | 8.86 | 5,658,129,293 | 2018-01-31 |
| 604 | 2018-02-07 | 501,372,137 | -2,000 | 8.86 | 5,658,129,293 | 2018-01-31 |
| 605 | 2018-02-01 | 501,374,137 | 14,000 | 8.86 | 5,658,129,293 | 2018-01-31 |
| 606 | 2018-01-31 | 501,360,137 | -1,000 | 8.86 | 5,658,129,293 | 2018-01-31 |
| 607 | 2018-01-29 | 501,361,137 | -67,000 | 8.86 | 5,658,129,293 | 2017-12-31 |
| 608 | 2018-01-26 | 501,428,137 | -66,000 | 8.86 | 5,658,129,293 | 2017-12-31 |
| 609 | 2018-01-25 | 501,494,137 | -17,000 | 8.86 | 5,658,129,293 | 2017-12-31 |
| 610 | 2018-01-24 | 501,511,137 | -2,000 | 8.86 | 5,658,129,293 | 2017-12-31 |
| 611 | 2018-01-22 | 501,513,137 | -2,000 | 8.86 | 5,658,129,293 | 2017-12-31 |
| 612 | 2018-01-19 | 501,515,137 | -2,000 | 8.86 | 5,658,129,293 | 2017-12-31 |
| 613 | 2018-01-18 | 501,517,137 | 1,000 | 8.86 | 5,658,129,293 | 2017-12-31 |
| 614 | 2018-01-15 | 501,516,137 | -107,000 | 8.86 | 5,658,129,293 | 2017-12-31 |
| 615 | 2018-01-10 | 501,623,137 | -100,000 | 8.87 | 5,658,129,293 | 2017-12-31 |
| 616 | 2018-01-08 | 501,723,137 | 11,000 | 8.87 | 5,658,129,293 | 2017-12-31 |
| 617 | 2018-01-05 | 501,712,137 | -10,000 | 8.87 | 5,658,129,293 | 2017-12-31 |
| 618 | 2018-01-04 | 501,722,137 | 3,000 | 8.87 | 5,658,129,293 | 2017-12-31 |
| 619 | 2017-12-22 | 501,719,137 | 10,000 | 8.87 | 5,658,129,293 | 2017-11-30 |
| 620 | 2017-12-21 | 501,709,137 | -2,000 | 8.87 | 5,658,129,293 | 2017-11-30 |
| 621 | 2017-12-20 | 501,711,137 | 13,000 | 8.87 | 5,658,129,293 | 2017-11-30 |
| 622 | 2017-12-14 | 501,698,137 | -20,000 | 8.87 | 5,658,129,293 | 2017-11-30 |
| 623 | 2017-12-13 | 501,718,137 | 2,000 | 8.87 | 5,658,129,293 | 2017-11-30 |
| 624 | 2017-12-12 | 501,716,137 | -10,000 | 8.87 | 5,658,129,293 | 2017-11-30 |
| 625 | 2017-12-07 | 501,726,137 | 7,000 | 8.87 | 5,658,129,293 | 2017-11-30 |
| 626 | 2017-12-05 | 501,719,137 | -10,000 | 8.87 | 5,658,129,293 | 2017-11-30 |
| 627 | 2017-12-01 | 501,729,137 | -1,000 | 8.87 | 5,658,129,293 | 2017-11-30 |
| 628 | 2017-11-30 | 501,730,137 | 750,000 | 8.87 | 5,658,129,293 | 2017-11-30 |
| 629 | 2017-11-21 | 500,980,137 | -1,000 | 8.86 | 5,657,379,293 | 2017-10-31 |
| 630 | 2017-11-16 | 500,981,137 | -20,000 | 8.86 | 5,657,379,293 | 2017-10-31 |
| 631 | 2017-11-15 | 501,001,137 | 130,000 | 8.86 | 5,657,379,293 | 2017-10-31 |
| 632 | 2017-11-14 | 500,871,137 | -4,000 | 8.85 | 5,657,379,293 | 2017-10-31 |
| 633 | 2017-11-09 | 500,875,137 | -1,000 | 8.85 | 5,657,379,293 | 2017-10-31 |
| 634 | 2017-11-07 | 500,876,137 | -747,000 | 8.85 | 5,657,379,293 | 2017-10-31 |
| 635 | 2017-11-03 | 501,623,137 | -1,000 | 8.87 | 5,657,379,293 | 2017-10-31 |
| 636 | 2017-10-31 | 501,624,137 | -50,000 | 8.87 | 5,657,379,293 | 2017-10-31 |
| 637 | 2017-10-27 | 501,674,137 | 16,000 | 8.87 | 5,657,379,293 | 2017-09-30 |
| 638 | 2017-10-26 | 501,658,137 | 5,000 | 8.87 | 5,657,379,293 | 2017-09-30 |
| 639 | 2017-10-25 | 501,653,137 | 1,000 | 8.87 | 5,657,379,293 | 2017-09-30 |
| 640 | 2017-10-24 | 501,652,137 | -2,000 | 8.87 | 5,657,379,293 | 2017-09-30 |
| 641 | 2017-10-20 | 501,654,137 | -2,000 | 8.87 | 5,657,379,293 | 2017-09-30 |
| 642 | 2017-10-16 | 501,656,137 | 100 | 8.87 | 5,657,379,293 | 2017-09-30 |
| 643 | 2017-10-12 | 501,656,037 | -50,000 | 8.87 | 5,657,379,293 | 2017-09-30 |
| 644 | 2017-10-11 | 501,706,037 | -1,000 | 8.87 | 5,657,379,293 | 2017-09-30 |
| 645 | 2017-10-10 | 501,707,037 | 25,000 | 8.87 | 5,657,379,293 | 2017-09-30 |
| 646 | 2017-10-04 | 501,682,037 | -2,000 | 8.87 | 5,657,379,293 | 2017-09-30 |
| 647 | 2017-09-29 | 501,684,037 | 7,000 | 8.87 | 5,657,379,293 | 2017-08-31 |
| 648 | 2017-09-27 | 501,677,037 | 15,000 | 8.87 | 5,657,379,293 | 2017-08-31 |
| 649 | 2017-09-15 | 501,662,037 | 10,000 | 8.87 | 5,657,379,293 | 2017-08-31 |
| 650 | 2017-09-13 | 501,652,037 | -100,000 | 8.87 | 5,657,379,293 | 2017-08-31 |
| 651 | 2017-09-08 | 501,752,037 | 3,000 | 8.87 | 5,657,379,293 | 2017-08-31 |
| 652 | 2017-09-07 | 501,749,037 | 1,000 | 8.87 | 5,657,379,293 | 2017-08-31 |
| 653 | 2017-09-01 | 501,748,037 | 20,000 | 8.87 | 5,657,379,293 | 2017-08-31 |
| 654 | 2017-08-31 | 501,728,037 | -40,000 | 8.87 | 5,657,379,293 | 2017-08-31 |
| 655 | 2017-08-29 | 501,768,037 | -6,000 | 8.87 | 5,657,379,293 | 2017-07-31 |
| 656 | 2017-08-28 | 501,774,037 | -1,000 | 8.87 | 5,657,379,293 | 2017-07-31 |
| 657 | 2017-08-25 | 501,775,037 | 8,670 | 8.87 | 5,657,379,293 | 2017-07-31 |
| 658 | 2017-08-24 | 501,766,367 | 4,000 | 8.87 | 5,657,379,293 | 2017-07-31 |
| 659 | 2017-08-18 | 501,762,367 | -10,000 | 8.87 | 5,657,379,293 | 2017-07-31 |
| 660 | 2017-08-17 | 501,772,367 | 8,000 | 8.87 | 5,657,379,293 | 2017-07-31 |
| 661 | 2017-08-16 | 501,764,367 | 2,000 | 8.87 | 5,657,379,293 | 2017-07-31 |
| 662 | 2017-08-15 | 501,762,367 | 10,000 | 8.87 | 5,657,379,293 | 2017-07-31 |
| 663 | 2017-08-04 | 501,752,367 | -20,000 | 8.87 | 5,657,379,293 | 2017-07-31 |
| 664 | 2017-08-02 | 501,772,367 | -5,000 | 8.87 | 5,657,379,293 | 2017-07-31 |
| 665 | 2017-07-26 | 501,777,367 | 2 | 8.87 | 5,657,379,293 | 2017-06-30 |
| 666 | 2017-07-24 | 501,777,365 | -18,000 | 8.87 | 5,657,379,293 | 2017-06-30 |
| 667 | 2017-07-20 | 501,795,365 | 1,330 | 8.87 | 5,657,379,293 | 2017-06-30 |
| 668 | 2017-07-14 | 501,794,035 | -63,900 | 8.87 | 5,657,379,293 | 2017-06-30 |
| 669 | 2017-07-04 | 501,857,935 | -1,000 | 8.87 | 5,657,379,293 | 2017-06-30 |
| 670 | 2017-07-03 | 501,858,935 | 38,000 | 8.87 | 5,657,379,293 | 2017-06-30 |
| 671 | 2017-06-28 | 501,820,935 | 19,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 672 | 2017-06-27 | 501,801,935 | -97,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 673 | 2017-06-21 | 501,898,935 | -5,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 674 | 2017-06-20 | 501,903,935 | 6,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 675 | 2017-06-19 | 501,897,935 | 10,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 676 | 2017-06-16 | 501,887,935 | -3,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 677 | 2017-06-15 | 501,890,935 | -25,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 678 | 2017-06-12 | 501,915,935 | -5,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 679 | 2017-06-09 | 501,920,935 | -50,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 680 | 2017-06-08 | 501,970,935 | 137,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 681 | 2017-06-06 | 501,833,935 | 26,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 682 | 2017-05-31 | 501,807,935 | 205,000 | 8.87 | 5,657,379,293 | 2017-05-31 |
| 683 | 2017-05-29 | 501,602,935 | 25,004 | 8.87 | 5,657,179,293 | 2017-04-30 |
| 684 | 2017-05-15 | 501,577,931 | 36,000 | 8.87 | 5,657,179,293 | 2017-04-30 |
| 685 | 2017-05-12 | 501,541,931 | -1,000 | 8.87 | 5,657,179,293 | 2017-04-30 |
| 686 | 2017-05-11 | 501,542,931 | -2,000 | 8.87 | 5,657,179,293 | 2017-04-30 |
| 687 | 2017-05-09 | 501,544,931 | -2,000 | 8.87 | 5,657,179,293 | 2017-04-30 |
| 688 | 2017-05-08 | 501,546,931 | -190,000 | 8.87 | 5,657,179,293 | 2017-04-30 |
| 689 | 2017-05-04 | 501,736,931 | -14,000 | 8.87 | 5,657,179,293 | 2017-04-30 |
| 690 | 2017-04-28 | 501,750,931 | -1,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 691 | 2017-04-27 | 501,751,931 | -16,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 692 | 2017-04-25 | 501,767,931 | -11,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 693 | 2017-04-24 | 501,778,931 | 40,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 694 | 2017-04-21 | 501,738,931 | 47,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 695 | 2017-04-19 | 501,691,931 | 89,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 696 | 2017-04-13 | 501,602,931 | -62,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 697 | 2017-04-11 | 501,664,931 | -4,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 698 | 2017-04-10 | 501,668,931 | -104,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 699 | 2017-04-06 | 501,772,931 | 3,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 700 | 2017-04-03 | 501,769,931 | -1,000 | 8.87 | 5,657,179,293 | 2017-03-31 |
| 701 | 2017-03-30 | 501,770,931 | 20,000 | 8.87 | 5,657,179,293 | 2017-02-28 |
| 702 | 2017-03-28 | 501,750,931 | -2,000 | 8.87 | 5,657,179,293 | 2017-02-28 |
| 703 | 2017-03-27 | 501,752,931 | 19,000 | 8.87 | 5,657,179,293 | 2017-02-28 |
| 704 | 2017-03-24 | 501,733,931 | -7,000 | 8.87 | 5,657,179,293 | 2017-02-28 |
| 705 | 2017-03-20 | 501,740,931 | 1,000 | 8.87 | 5,657,179,293 | 2017-02-28 |
| 706 | 2017-03-17 | 501,739,931 | -500,000 | 8.87 | 5,657,179,293 | 2017-02-28 |
| 707 | 2017-03-16 | 502,239,931 | 1,000 | 8.88 | 5,657,179,293 | 2017-02-28 |
| 708 | 2017-03-15 | 502,238,931 | 3,000 | 8.88 | 5,657,179,293 | 2017-02-28 |
| 709 | 2017-03-09 | 502,235,931 | 107,000 | 8.88 | 5,657,179,293 | 2017-02-28 |
| 710 | 2017-03-01 | 502,128,931 | 7,000 | 8.88 | 5,657,179,293 | 2017-02-28 |
| 711 | 2017-02-21 | 502,121,931 | 5,000 | 8.88 | 5,657,179,293 | 2017-01-31 |
| 712 | 2017-02-17 | 502,116,931 | -10,000 | 8.88 | 5,657,179,293 | 2017-01-31 |
| 713 | 2017-02-16 | 502,126,931 | 99,000 | 8.88 | 5,657,179,293 | 2017-01-31 |
| 714 | 2017-02-15 | 502,027,931 | 2,000 | 8.87 | 5,657,179,293 | 2017-01-31 |
| 715 | 2017-02-07 | 502,025,931 | -1,000 | 8.87 | 5,657,179,293 | 2017-01-31 |
| 716 | 2017-02-03 | 502,026,931 | 5,000 | 8.87 | 5,657,179,293 | 2017-01-31 |
| 717 | 2017-02-02 | 502,021,931 | -1,000 | 8.87 | 5,657,179,293 | 2017-01-31 |
| 718 | 2017-01-23 | 502,022,931 | 10,000 | 8.87 | 5,657,179,293 | 2016-12-31 |
| 719 | 2017-01-19 | 502,012,931 | -19,000 | 8.87 | 5,657,179,293 | 2016-12-31 |
| 720 | 2017-01-17 | 502,031,931 | -1,000 | 8.87 | 5,657,179,293 | 2016-12-31 |
| 721 | 2017-01-16 | 502,032,931 | -1,000 | 8.87 | 5,657,179,293 | 2016-12-31 |
| 722 | 2017-01-11 | 502,033,931 | 15,000 | 8.87 | 5,657,179,293 | 2016-12-31 |
| 723 | 2017-01-10 | 502,018,931 | -30,000 | 8.87 | 5,657,179,293 | 2016-12-31 |
| 724 | 2017-01-05 | 502,048,931 | 11,000 | 8.87 | 5,657,179,293 | 2016-12-31 |
| 725 | 2016-12-23 | 502,037,931 | 17,000 | 8.87 | 5,657,179,293 | 2016-11-30 |
| 726 | 2016-12-20 | 502,020,931 | 50,000 | 8.87 | 5,657,179,293 | 2016-11-30 |
| 727 | 2016-12-15 | 501,970,931 | 1,000 | 8.87 | 5,657,179,293 | 2016-11-30 |
| 728 | 2016-12-12 | 501,969,931 | 4,000 | 8.87 | 5,657,179,293 | 2016-11-30 |
| 729 | 2016-12-09 | 501,965,931 | -14,000 | 8.87 | 5,657,179,293 | 2016-11-30 |
| 730 | 2016-12-06 | 501,979,931 | -2,000 | 8.87 | 5,657,179,293 | 2016-11-30 |
| 731 | 2016-12-02 | 501,981,931 | -1,000 | 8.87 | 5,657,179,293 | 2016-11-30 |
| 732 | 2016-11-30 | 501,982,931 | -1,000 | 8.87 | 5,657,179,293 | 2016-11-30 |
| 733 | 2016-11-29 | 501,983,931 | -10,000 | 8.87 | 5,657,179,293 | 2016-10-31 |
| 734 | 2016-11-25 | 501,993,931 | -15,000 | 8.87 | 5,657,179,293 | 2016-10-31 |
| 735 | 2016-11-24 | 502,008,931 | -25,000 | 8.87 | 5,657,179,293 | 2016-10-31 |
| 736 | 2016-11-23 | 502,033,931 | -20,000 | 8.87 | 5,657,179,293 | 2016-10-31 |
| 737 | 2016-11-21 | 502,053,931 | -50,000 | 8.87 | 5,657,179,293 | 2016-10-31 |
| 738 | 2016-11-17 | 502,103,931 | 99,000 | 8.88 | 5,657,179,293 | 2016-10-31 |
| 739 | 2016-11-16 | 502,004,931 | -10,000 | 8.87 | 5,657,179,293 | 2016-10-31 |
| 740 | 2016-11-02 | 502,014,931 | 3,000 | 8.87 | 5,657,179,293 | 2016-10-31 |
| 741 | 2016-10-25 | 502,011,931 | -10,000 | 8.87 | 5,657,179,293 | 2016-09-30 |
| 742 | 2016-10-24 | 502,021,931 | -50,000 | 8.87 | 5,657,179,293 | 2016-09-30 |
| 743 | 2016-10-18 | 502,071,931 | 10,000 | 8.87 | 5,657,179,293 | 2016-09-30 |
| 744 | 2016-10-12 | 502,061,931 | -1,000 | 8.87 | 5,657,179,293 | 2016-09-30 |
| 745 | 2016-10-04 | 502,062,931 | -1,000 | 8.87 | 5,657,179,293 | 2016-09-30 |
| 746 | 2016-09-26 | 502,063,931 | -144,000 | 8.87 | 5,657,179,293 | 2016-08-31 |
| 747 | 2016-09-21 | 502,207,931 | 15,000 | 8.88 | 5,657,179,293 | 2016-08-31 |
| 748 | 2016-09-20 | 502,192,931 | -5,000 | 8.88 | 5,657,179,293 | 2016-08-31 |
| 749 | 2016-09-19 | 502,197,931 | -100,000 | 8.88 | 5,657,179,293 | 2016-08-31 |
| 750 | 2016-09-12 | 502,297,931 | -50,000 | 8.88 | 5,657,179,293 | 2016-08-31 |
| 751 | 2016-09-08 | 502,347,931 | -100,000 | 8.88 | 5,657,179,293 | 2016-08-31 |
| 752 | 2016-09-05 | 502,447,931 | 495,000 | 8.88 | 5,657,179,293 | 2016-08-31 |
| 753 | 2016-09-01 | 501,952,931 | -10,000 | 8.87 | 5,657,179,293 | 2016-08-31 |
| 754 | 2016-08-31 | 501,962,931 | 8,000 | 8.87 | 5,657,179,293 | 2016-08-31 |
| 755 | 2016-08-26 | 501,954,931 | -34,000 | 8.87 | 5,657,179,293 | 2016-07-31 |
| 756 | 2016-08-23 | 501,988,931 | 44,000 | 8.87 | 5,657,179,293 | 2016-07-31 |
| 757 | 2016-08-18 | 501,944,931 | 20,000 | 8.87 | 5,657,179,293 | 2016-07-31 |
| 758 | 2016-08-16 | 501,924,931 | 3,000 | 8.87 | 5,657,179,293 | 2016-07-31 |
| 759 | 2016-08-15 | 501,921,931 | 100,000 | 8.87 | 5,657,179,293 | 2016-07-31 |
| 760 | 2016-08-12 | 501,821,931 | 10,000 | 8.87 | 5,657,179,293 | 2016-07-31 |
| 761 | 2016-08-11 | 501,811,931 | -1,000 | 8.87 | 5,657,179,293 | 2016-07-31 |
| 762 | 2016-08-05 | 501,812,931 | 5,000 | 8.87 | 5,657,179,293 | 2016-07-31 |
| 763 | 2016-08-03 | 501,807,931 | 3,000 | 8.87 | 5,657,179,293 | 2016-07-31 |
| 764 | 2016-08-01 | 501,804,931 | 205,000 | 8.87 | 5,657,179,293 | 2016-07-31 |
| 765 | 2016-07-27 | 501,599,931 | 4,000 | 8.87 | 5,656,979,293 | 2016-06-30 |
| 766 | 2016-07-18 | 501,595,931 | 8,000 | 8.87 | 5,656,979,293 | 2016-06-30 |
| 767 | 2016-07-15 | 501,587,931 | -200,000 | 8.87 | 5,656,979,293 | 2016-06-30 |
| 768 | 2016-07-08 | 501,787,931 | 156,000 | 8.87 | 5,656,979,293 | 2016-06-30 |
| 769 | 2016-07-05 | 501,631,931 | 4,000 | 8.87 | 5,656,979,293 | 2016-06-30 |
| 770 | 2016-07-04 | 501,627,931 | 9,000 | 8.87 | 5,656,979,293 | 2016-06-30 |
| 771 | 2016-06-29 | 501,618,931 | -392,000 | 8.87 | 5,656,979,293 | 2016-05-31 |
| 772 | 2016-06-24 | 502,010,931 | 3,000 | 8.87 | 5,656,979,293 | 2016-05-31 |
| 773 | 2016-06-22 | 502,007,931 | 2,000 | 8.87 | 5,656,979,293 | 2016-05-31 |
| 774 | 2016-06-15 | 502,005,931 | -1,000 | 8.87 | 5,656,979,293 | 2016-05-31 |
| 775 | 2016-06-13 | 502,006,931 | -1,000 | 8.87 | 5,656,979,293 | 2016-05-31 |
| 776 | 2016-06-08 | 502,007,931 | -4,000 | 8.87 | 5,656,979,293 | 2016-05-31 |
| 777 | 2016-06-03 | 502,011,931 | 2,000 | 8.87 | 5,656,979,293 | 2016-05-31 |
| 778 | 2016-05-31 | 502,009,931 | 250,000 | 8.87 | 5,656,979,293 | 2016-05-31 |
| 779 | 2016-05-30 | 501,759,931 | 321,000 | 8.87 | 5,656,729,293 | 2016-04-30 |
| 780 | 2016-05-26 | 501,438,931 | 5,000 | 8.86 | 5,656,729,293 | 2016-04-30 |
| 781 | 2016-05-25 | 501,433,931 | 21,000 | 8.86 | 5,656,729,293 | 2016-04-30 |
| 782 | 2016-05-20 | 501,412,931 | 12,000 | 8.86 | 5,656,729,293 | 2016-04-30 |
| 783 | 2016-05-18 | 501,400,931 | -10,000 | 8.86 | 5,656,729,293 | 2016-04-30 |
| 784 | 2016-05-17 | 501,410,931 | 10,000 | 8.86 | 5,656,729,293 | 2016-04-30 |
| 785 | 2016-05-16 | 501,400,931 | 13,000 | 8.86 | 5,656,729,293 | 2016-04-30 |
| 786 | 2016-05-12 | 501,387,931 | -100,000 | 8.86 | 5,656,729,293 | 2016-04-30 |
| 787 | 2016-04-25 | 501,487,931 | 20,000 | 8.87 | 5,656,729,293 | 2016-03-31 |
| 788 | 2016-04-22 | 501,467,931 | 5,000 | 8.86 | 5,656,729,293 | 2016-03-31 |
| 789 | 2016-04-18 | 501,462,931 | 31,000 | 8.86 | 5,656,729,293 | 2016-03-31 |
| 790 | 2016-04-12 | 501,431,931 | -11,000 | 8.86 | 5,656,729,293 | 2016-03-31 |
| 791 | 2016-04-07 | 501,442,931 | 1,000 | 8.86 | 5,656,729,293 | 2016-03-31 |
| 792 | 2016-04-01 | 501,441,931 | 2,000 | 8.86 | 5,656,729,293 | 2016-03-31 |
| 793 | 2016-03-30 | 501,439,931 | -11,000 | 8.86 | 5,656,729,293 | 2016-02-29 |
| 794 | 2016-03-29 | 501,450,931 | 30,000 | 8.86 | 5,656,729,293 | 2016-02-29 |
| 795 | 2016-03-21 | 501,420,931 | 5,000 | 8.86 | 5,656,729,293 | 2016-02-29 |
| 796 | 2016-03-17 | 501,415,931 | 2,000 | 8.86 | 5,656,729,293 | 2016-02-29 |
| 797 | 2016-03-16 | 501,413,931 | 2,000 | 8.86 | 5,656,729,293 | 2016-02-29 |
| 798 | 2016-03-15 | 501,411,931 | -10,000 | 8.86 | 5,656,729,293 | 2016-02-29 |
| 799 | 2016-03-10 | 501,421,931 | -9,000 | 8.86 | 5,656,729,293 | 2016-02-29 |
| 800 | 2016-03-07 | 501,430,931 | -15,000 | 8.86 | 5,656,729,293 | 2016-02-29 |
| 801 | 2016-03-04 | 501,445,931 | -32,000 | 8.86 | 5,656,729,293 | 2016-02-29 |
| 802 | 2016-03-01 | 501,477,931 | 100,000 | 8.87 | 5,656,729,293 | 2016-02-29 |
| 803 | 2016-02-29 | 501,377,931 | 102,000 | 8.86 | 5,656,729,293 | 2016-02-29 |
| 804 | 2016-02-25 | 501,275,931 | 10,000 | 8.86 | 5,656,729,293 | 2016-01-31 |
| 805 | 2016-02-23 | 501,265,931 | 10,000 | 8.86 | 5,656,729,293 | 2016-01-31 |
| 806 | 2016-02-19 | 501,255,931 | -80,000 | 8.86 | 5,656,729,293 | 2016-01-31 |
| 807 | 2016-02-18 | 501,335,931 | -1,000 | 8.86 | 5,656,729,293 | 2016-01-31 |
| 808 | 2016-02-17 | 501,336,931 | 10,000 | 8.86 | 5,656,729,293 | 2016-01-31 |
| 809 | 2016-02-16 | 501,326,931 | -70,000 | 8.86 | 5,656,729,293 | 2016-01-31 |
| 810 | 2016-02-12 | 501,396,931 | 6,000 | 8.86 | 5,656,729,293 | 2016-01-31 |
| 811 | 2016-02-05 | 501,390,931 | -10,000 | 8.86 | 5,656,729,293 | 2016-01-31 |
| 812 | 2016-02-03 | 501,400,931 | 20,000 | 8.86 | 5,656,729,293 | 2016-01-31 |
| 813 | 2016-02-02 | 501,380,931 | 9,000 | 8.86 | 5,656,729,293 | 2016-01-31 |
| 814 | 2016-01-29 | 501,371,931 | 10,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 815 | 2016-01-27 | 501,361,931 | 10,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 816 | 2016-01-25 | 501,351,931 | 5,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 817 | 2016-01-20 | 501,346,931 | 20,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 818 | 2016-01-19 | 501,326,931 | 114,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 819 | 2016-01-18 | 501,212,931 | 14,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 820 | 2016-01-15 | 501,198,931 | 10,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 821 | 2016-01-14 | 501,188,931 | 30,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 822 | 2016-01-13 | 501,158,931 | 23,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 823 | 2016-01-12 | 501,135,931 | 10,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 824 | 2016-01-07 | 501,125,931 | 11,000 | 8.86 | 5,656,729,293 | 2015-12-31 |
| 825 | 2015-12-30 | 501,114,931 | 7,000 | 8.86 | 5,656,729,293 | 2015-11-30 |
| 826 | 2015-12-28 | 501,107,931 | 30,000 | 8.86 | 5,656,729,293 | 2015-11-30 |
| 827 | 2015-12-22 | 501,077,931 | 2,000 | 8.86 | 5,656,729,293 | 2015-11-30 |
| 828 | 2015-12-18 | 501,075,931 | 2,000 | 8.86 | 5,656,729,293 | 2015-11-30 |
| 829 | 2015-12-16 | 501,073,931 | 1,000 | 8.86 | 5,656,729,293 | 2015-11-30 |
| 830 | 2015-12-14 | 501,072,931 | 5,000 | 8.86 | 5,656,729,293 | 2015-11-30 |
| 831 | 2015-12-09 | 501,067,931 | 10,000 | 8.86 | 5,656,729,293 | 2015-11-30 |
| 832 | 2015-11-30 | 501,057,931 | 20,000 | 8.86 | 5,656,729,293 | 2015-11-30 |
| 833 | 2015-11-27 | 501,037,931 | -1,000 | 8.86 | 5,656,729,293 | 2015-10-31 |
| 834 | 2015-11-25 | 501,038,931 | 20,000 | 8.86 | 5,656,729,293 | 2015-10-31 |
| 835 | 2015-11-23 | 501,018,931 | 8,000 | 8.86 | 5,656,729,293 | 2015-10-31 |
| 836 | 2015-11-11 | 501,010,931 | -10,762,987 | 8.86 | 5,656,729,293 | 2015-10-31 |
| 837 | 2015-11-09 | 511,773,918 | -2,000 | 9.05 | 5,656,729,293 | 2015-10-31 |
| 838 | 2015-11-05 | 511,775,918 | -10,000 | 9.05 | 5,656,729,293 | 2015-10-31 |
| 839 | 2015-11-04 | 511,785,918 | 30,000 | 9.05 | 5,656,729,293 | 2015-10-31 |
| 840 | 2015-11-03 | 511,755,918 | 1,000 | 9.05 | 5,656,729,293 | 2015-10-31 |
| 841 | 2015-10-30 | 511,754,918 | 20,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 842 | 2015-10-29 | 511,734,918 | 4,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 843 | 2015-10-27 | 511,730,918 | 10,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 844 | 2015-10-26 | 511,720,918 | 1,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 845 | 2015-10-22 | 511,719,918 | -30,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 846 | 2015-10-20 | 511,749,918 | 18,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 847 | 2015-10-19 | 511,731,918 | 50,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 848 | 2015-10-16 | 511,681,918 | -20,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 849 | 2015-10-12 | 511,701,918 | 4,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 850 | 2015-10-07 | 511,697,918 | -30,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 851 | 2015-10-05 | 511,727,918 | 10,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 852 | 2015-10-02 | 511,717,918 | -25,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 853 | 2015-09-30 | 511,742,918 | 1,000 | 9.05 | 5,656,729,293 | 2015-09-30 |
| 854 | 2015-09-29 | 511,741,918 | -11,000 | 9.05 | 5,656,729,293 | 2015-08-31 |
| 855 | 2015-09-23 | 511,752,918 | 20,000 | 9.05 | 5,656,729,293 | 2015-08-31 |
| 856 | 2015-09-17 | 511,732,918 | -2,000 | 9.05 | 5,656,729,293 | 2015-08-31 |
| 857 | 2015-09-11 | 511,734,918 | -3,000 | 9.05 | 5,656,729,293 | 2015-08-31 |
| 858 | 2015-09-08 | 511,737,918 | 260,000 | 9.05 | 5,656,729,293 | 2015-08-31 |
| 859 | 2015-09-07 | 511,477,918 | 102,000 | 9.04 | 5,656,729,293 | 2015-08-31 |
| 860 | 2015-09-04 | 511,375,918 | 200 | 9.04 | 5,656,729,293 | 2015-08-31 |
| 861 | 2015-09-02 | 511,375,718 | 64,000 | 9.04 | 5,656,729,293 | 2015-08-31 |
| 862 | 2015-08-31 | 511,311,718 | -18,000 | 9.04 | 5,656,729,293 | 2015-08-31 |
| 863 | 2015-08-25 | 511,329,718 | 35,000 | 9.04 | 5,656,729,293 | 2015-07-31 |
| 864 | 2015-08-20 | 511,294,718 | 2,000 | 9.04 | 5,656,729,293 | 2015-07-31 |
| 865 | 2015-08-18 | 511,292,718 | 7,000 | 9.04 | 5,656,729,293 | 2015-07-31 |
| 866 | 2015-08-17 | 511,285,718 | 10,000 | 9.04 | 5,656,729,293 | 2015-07-31 |
| 867 | 2015-08-14 | 511,275,718 | 12,000 | 9.04 | 5,656,729,293 | 2015-07-31 |
| 868 | 2015-08-12 | 511,263,718 | -11,000 | 9.04 | 5,656,729,293 | 2015-07-31 |
| 869 | 2015-08-11 | 511,274,718 | 5,000 | 9.04 | 5,656,729,293 | 2015-07-31 |
| 870 | 2015-08-06 | 511,269,718 | 20,000 | 9.04 | 5,656,729,293 | 2015-07-31 |
| 871 | 2015-08-05 | 511,249,718 | 4,000 | 9.04 | 5,656,729,293 | 2015-07-31 |
| 872 | 2015-08-03 | 511,245,718 | 2,000 | 9.04 | 5,656,729,293 | 2015-07-31 |
| 873 | 2015-07-28 | 511,243,718 | -10,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 874 | 2015-07-24 | 511,253,718 | -1,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 875 | 2015-07-21 | 511,254,718 | 2,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 876 | 2015-07-20 | 511,252,718 | 10,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 877 | 2015-07-16 | 511,242,718 | 50,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 878 | 2015-07-13 | 511,192,718 | -3,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 879 | 2015-07-10 | 511,195,718 | 5,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 880 | 2015-07-09 | 511,190,718 | -1,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 881 | 2015-07-08 | 511,191,718 | 101,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 882 | 2015-07-06 | 511,090,718 | -7,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 883 | 2015-07-03 | 511,097,718 | 9,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 884 | 2015-07-02 | 511,088,718 | -3,000 | 9.04 | 5,656,729,293 | 2015-06-30 |
| 885 | 2015-06-26 | 511,091,718 | -191,000 | 9.04 | 5,656,729,293 | 2015-05-31 |
| 886 | 2015-06-24 | 511,282,718 | -9,000 | 9.04 | 5,656,729,293 | 2015-05-31 |
| 887 | 2015-06-16 | 511,291,718 | 20,000 | 9.04 | 5,656,729,293 | 2015-05-31 |
| 888 | 2015-06-12 | 511,271,718 | 10,000 | 9.04 | 5,656,729,293 | 2015-05-31 |
| 889 | 2015-06-09 | 511,261,718 | 201,000 | 9.04 | 5,656,729,293 | 2015-05-31 |
| 890 | 2015-06-05 | 511,060,718 | 66,000 | 9.03 | 5,656,729,293 | 2015-05-31 |
| 891 | 2015-06-04 | 510,994,718 | -9,000 | 9.03 | 5,656,729,293 | 2015-05-31 |
| 892 | 2015-06-02 | 511,003,718 | 2,000 | 9.03 | 5,656,729,293 | 2015-05-31 |
| 893 | 2015-06-01 | 511,001,718 | 530,000 | 9.03 | 5,656,729,293 | 2015-05-31 |
| 894 | 2015-05-27 | 510,471,718 | -1,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 895 | 2015-05-26 | 510,472,718 | 3,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 896 | 2015-05-22 | 510,469,718 | 4,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 897 | 2015-05-20 | 510,465,718 | 6,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 898 | 2015-05-18 | 510,459,718 | -14,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 899 | 2015-05-15 | 510,473,718 | 8,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 900 | 2015-05-14 | 510,465,718 | 3,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 901 | 2015-05-13 | 510,462,718 | 9,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 902 | 2015-05-11 | 510,453,718 | -1,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 903 | 2015-05-08 | 510,454,718 | 10,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 904 | 2015-05-07 | 510,444,718 | 58,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 905 | 2015-05-06 | 510,386,718 | 19,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 906 | 2015-05-05 | 510,367,718 | 3,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 907 | 2015-05-04 | 510,364,718 | 2,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 908 | 2015-04-30 | 510,362,718 | 221,000 | 9.02 | 5,656,479,293 | 2015-04-30 |
| 909 | 2015-04-28 | 510,141,718 | 15,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 910 | 2015-04-27 | 510,126,718 | -3,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 911 | 2015-04-23 | 510,129,718 | -2,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 912 | 2015-04-21 | 510,131,718 | 99,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 913 | 2015-04-20 | 510,032,718 | 7,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 914 | 2015-04-17 | 510,025,718 | -17,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 915 | 2015-04-16 | 510,042,718 | -1,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 916 | 2015-04-15 | 510,043,718 | -6,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 917 | 2015-04-14 | 510,049,718 | -2,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 918 | 2015-04-10 | 510,051,718 | 34,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 919 | 2015-04-09 | 510,017,718 | 7,050 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 920 | 2015-04-02 | 510,010,668 | -250,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 921 | 2015-04-01 | 510,260,668 | -1,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 922 | 2015-03-31 | 510,261,668 | 550,000 | 9.02 | 5,656,279,293 | 2015-03-31 |
| 923 | 2015-03-30 | 509,711,668 | -1,000 | 9.01 | 5,655,929,293 | 2015-02-28 |
| 924 | 2015-03-27 | 509,712,668 | -3,000 | 9.01 | 5,655,929,293 | 2015-02-28 |
| 925 | 2015-03-24 | 509,715,668 | 1,000 | 9.01 | 5,655,929,293 | 2015-02-28 |
| 926 | 2015-03-23 | 509,714,668 | -78,000 | 9.01 | 5,655,929,293 | 2015-02-28 |
| 927 | 2015-03-20 | 509,792,668 | 11,000 | 9.01 | 5,655,929,293 | 2015-02-28 |
| 928 | 2015-03-19 | 509,781,668 | 10,000 | 9.01 | 5,655,929,293 | 2015-02-28 |
| 929 | 2015-03-18 | 509,771,668 | -9,000 | 9.01 | 5,655,929,293 | 2015-02-28 |
| 930 | 2015-03-17 | 509,780,668 | -500,000 | 9.01 | 5,655,929,293 | 2015-02-28 |
| 931 | 2015-03-13 | 510,280,668 | 10,000 | 9.02 | 5,655,929,293 | 2015-02-28 |
| 932 | 2015-03-12 | 510,270,668 | 3,000 | 9.02 | 5,655,929,293 | 2015-02-28 |
| 933 | 2015-03-11 | 510,267,668 | -5,000 | 9.02 | 5,655,929,293 | 2015-02-28 |
| 934 | 2015-03-05 | 510,272,668 | 9,000 | 9.02 | 5,655,929,293 | 2015-02-28 |
| 935 | 2015-03-04 | 510,263,668 | 5,000 | 9.02 | 5,655,929,293 | 2015-02-28 |
| 936 | 2015-03-03 | 510,258,668 | 2,000 | 9.02 | 5,655,929,293 | 2015-02-28 |
| 937 | 2015-03-02 | 510,256,668 | 29,000 | 9.02 | 5,655,929,293 | 2015-02-28 |
| 938 | 2015-02-27 | 510,227,668 | -1,000 | 9.02 | 5,655,929,293 | 2015-01-31 |
| 939 | 2015-02-26 | 510,228,668 | 5,000 | 9.02 | 5,655,929,293 | 2015-01-31 |
| 940 | 2015-02-17 | 510,223,668 | 24,000 | 9.02 | 5,655,929,293 | 2015-01-31 |
| 941 | 2015-02-16 | 510,199,668 | 12,000 | 9.02 | 5,655,929,293 | 2015-01-31 |
| 942 | 2015-02-13 | 510,187,668 | 3,000 | 9.02 | 5,655,929,293 | 2015-01-31 |
| 943 | 2015-02-09 | 510,184,668 | -5,000 | 9.02 | 5,655,929,293 | 2015-01-31 |
| 944 | 2015-02-06 | 510,189,668 | 3,000 | 9.02 | 5,655,929,293 | 2015-01-31 |
| 945 | 2015-02-05 | 510,186,668 | 1,000 | 9.02 | 5,655,929,293 | 2015-01-31 |
| 946 | 2015-02-04 | 510,185,668 | -5,000 | 9.02 | 5,655,929,293 | 2015-01-31 |
| 947 | 2015-02-02 | 510,190,668 | 10,000 | 9.02 | 5,655,929,293 | 2015-01-31 |
| 948 | 2015-01-29 | 510,180,668 | 10,000 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 949 | 2015-01-27 | 510,170,668 | 6,000 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 950 | 2015-01-26 | 510,164,668 | 9,000 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 951 | 2015-01-22 | 510,155,668 | 5,000 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 952 | 2015-01-21 | 510,150,668 | 7,000 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 953 | 2015-01-20 | 510,143,668 | 15,000 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 954 | 2015-01-15 | 510,128,668 | 3,000 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 955 | 2015-01-13 | 510,125,668 | 4,000 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 956 | 2015-01-12 | 510,121,668 | 6,000 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 957 | 2015-01-07 | 510,115,668 | 20,000 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 958 | 2014-12-31 | 510,095,668 | 100 | 9.02 | 5,655,929,293 | 2014-12-31 |
| 959 | 2014-12-22 | 510,095,568 | 30,000 | 9.02 | 5,655,929,293 | 2014-11-30 |
| 960 | 2014-12-18 | 510,065,568 | 1,000 | 9.02 | 5,655,929,293 | 2014-11-30 |
| 961 | 2014-12-17 | 510,064,568 | 12,000 | 9.02 | 5,655,929,293 | 2014-11-30 |
| 962 | 2014-12-12 | 510,052,568 | 17,000 | 9.02 | 5,655,929,293 | 2014-11-30 |
| 963 | 2014-12-09 | 510,035,568 | -143,000 | 9.02 | 5,655,929,293 | 2014-11-30 |
| 964 | 2014-12-08 | 510,178,568 | 6,000 | 9.02 | 5,655,929,293 | 2014-11-30 |
| 965 | 2014-12-02 | 510,172,568 | 5,000 | 9.02 | 5,655,929,293 | 2014-11-30 |
| 966 | 2014-11-28 | 510,167,568 | 9,000 | 9.02 | 5,655,929,293 | 2014-10-31 |
| 967 | 2014-11-26 | 510,158,568 | -6,000 | 9.02 | 5,655,929,293 | 2014-10-31 |
| 968 | 2014-11-25 | 510,164,568 | -300,000 | 9.02 | 5,655,929,293 | 2014-10-31 |
| 969 | 2014-11-20 | 510,464,568 | 4,000 | 9.03 | 5,655,929,293 | 2014-10-31 |
| 970 | 2014-11-18 | 510,460,568 | 3,000 | 9.03 | 5,655,929,293 | 2014-10-31 |
| 971 | 2014-11-04 | 510,457,568 | 35,000 | 9.03 | 5,655,929,293 | 2014-10-31 |
| 972 | 2014-11-03 | 510,422,568 | 40,000 | 9.02 | 5,655,929,293 | 2014-10-31 |
| 973 | 2014-10-31 | 510,382,568 | 200,000 | 9.02 | 5,655,929,293 | 2014-10-31 |
| 974 | 2014-10-22 | 510,182,568 | 14,000 | 9.02 | 5,655,729,293 | 2014-09-30 |
| 975 | 2014-10-21 | 510,168,568 | -198,000 | 9.02 | 5,655,729,293 | 2014-09-30 |
| 976 | 2014-10-15 | 510,366,568 | 7,000 | 9.02 | 5,655,729,293 | 2014-09-30 |
| 977 | 2014-10-14 | 510,359,568 | 2,000 | 9.02 | 5,655,729,293 | 2014-09-30 |
| 978 | 2014-10-09 | 510,357,568 | -1,000 | 9.02 | 5,655,729,293 | 2014-09-30 |
| 979 | 2014-10-07 | 510,358,568 | 12,000 | 9.02 | 5,655,729,293 | 2014-09-30 |
| 980 | 2014-10-03 | 510,346,568 | 1,000 | 9.02 | 5,655,729,293 | 2014-09-30 |
| 981 | 2014-09-26 | 510,345,568 | 4,000 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 982 | 2014-09-25 | 510,341,568 | -9,000 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 983 | 2014-09-24 | 510,350,568 | -13,000 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 984 | 2014-09-23 | 510,363,568 | 3,000 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 985 | 2014-09-22 | 510,360,568 | 5,000 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 986 | 2014-09-19 | 510,355,568 | 3,000 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 987 | 2014-09-17 | 510,352,568 | 4,000 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 988 | 2014-09-16 | 510,348,568 | 3,000 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 989 | 2014-09-12 | 510,345,568 | 1,000 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 990 | 2014-09-05 | 510,344,568 | 1,000 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 991 | 2014-09-04 | 510,343,568 | 300 | 9.02 | 5,655,729,293 | 2014-08-31 |
| 992 | 2014-08-25 | 510,343,268 | 32,000 | 9.02 | 5,655,729,293 | 2014-07-31 |
| 993 | 2014-08-22 | 510,311,268 | 1,000 | 9.02 | 5,655,729,293 | 2014-07-31 |
| 994 | 2014-08-18 | 510,310,268 | -900 | 9.02 | 5,655,729,293 | 2014-07-31 |
| 995 | 2014-08-15 | 510,311,168 | 2,000 | 9.02 | 5,655,729,293 | 2014-07-31 |
| 996 | 2014-08-14 | 510,309,168 | 1,000 | 9.02 | 5,655,729,293 | 2014-07-31 |
| 997 | 2014-08-08 | 510,308,168 | -41,000 | 9.02 | 5,655,729,293 | 2014-07-31 |
| 998 | 2014-08-07 | 510,349,168 | 4,000 | 9.02 | 5,655,729,293 | 2014-07-31 |
| 999 | 2014-08-06 | 510,345,168 | -100 | 9.02 | 5,655,729,293 | 2014-07-31 |
| 1000 | 2014-08-05 | 510,345,268 | -400 | 9.02 | 5,655,729,293 | 2014-07-31 |
| 1001 | 2014-08-04 | 510,345,668 | -94,000 | 9.02 | 5,655,729,293 | 2014-07-31 |
| 1002 | 2014-08-01 | 510,439,668 | 3,000 | 9.03 | 5,655,729,293 | 2014-07-31 |
| 1003 | 2014-07-31 | 510,436,668 | 100,000 | 9.03 | 5,655,729,293 | 2014-07-31 |
| 1004 | 2014-07-30 | 510,336,668 | 6,000 | 9.02 | 5,655,629,293 | 2014-06-30 |
| 1005 | 2014-07-29 | 510,330,668 | 13,000 | 9.02 | 5,655,629,293 | 2014-06-30 |
| 1006 | 2014-07-25 | 510,317,668 | -10,000 | 9.02 | 5,655,629,293 | 2014-06-30 |
| 1007 | 2014-07-24 | 510,327,668 | -12,000 | 9.02 | 5,655,629,293 | 2014-06-30 |
| 1008 | 2014-07-18 | 510,339,668 | 5,000 | 9.02 | 5,655,629,293 | 2014-06-30 |
| 1009 | 2014-07-03 | 510,334,668 | 20 | 9.02 | 5,655,629,293 | 2014-06-30 |
| 1010 | 2014-07-02 | 510,334,648 | -8,000 | 9.02 | 5,655,629,293 | 2014-06-30 |
| 1011 | 2014-06-30 | 510,342,648 | -9,000 | 9.02 | 5,655,629,293 | 2014-06-30 |
| 1012 | 2014-06-26 | 510,351,648 | 2,000 | 9.02 | 5,655,629,293 | 2014-06-10 |
| 1013 | 2014-06-24 | 510,349,648 | -34,996,000 | 9.02 | 5,655,629,293 | 2014-06-10 |
| 1014 | 2014-06-23 | 545,345,648 | 8,000 | 9.64 | 5,655,629,293 | 2014-06-10 |
| 1015 | 2014-06-18 | 545,337,648 | -32,000,000 | 9.64 | 5,655,629,293 | 2014-06-10 |
| 1016 | 2014-06-16 | 577,337,648 | 7,000 | 10.21 | 5,655,629,293 | 2014-06-10 |
| 1017 | 2014-06-13 | 577,330,648 | 25,000 | 10.21 | 5,655,629,293 | 2014-06-10 |
| 1018 | 2014-06-10 | 577,305,648 | 101,750,000 | 10.21 | 5,655,629,293 | 2014-06-10 |
| 1019 | 2014-06-09 | 475,555,648 | -1,000 | 8.56 | 5,553,879,293 | 2014-05-31 |
| 1020 | 2014-06-04 | 475,556,648 | 2,000 | 8.56 | 5,553,879,293 | 2014-05-31 |
| 1021 | 2014-06-03 | 475,554,648 | 45,000 | 8.56 | 5,553,879,293 | 2014-05-31 |
| 1022 | 2014-05-23 | 475,509,648 | 20,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1023 | 2014-05-22 | 475,489,648 | -6,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1024 | 2014-05-21 | 475,495,648 | 10,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1025 | 2014-05-20 | 475,485,648 | 2,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1026 | 2014-05-19 | 475,483,648 | 1,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1027 | 2014-05-16 | 475,482,648 | 2,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1028 | 2014-05-15 | 475,480,648 | -50,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1029 | 2014-05-14 | 475,530,648 | -62,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1030 | 2014-05-13 | 475,592,648 | 1,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1031 | 2014-05-05 | 475,591,648 | 5,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1032 | 2014-05-02 | 475,586,648 | 20,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1033 | 2014-04-30 | 475,566,648 | 109,000 | 8.56 | 5,553,829,293 | 2014-04-30 |
| 1034 | 2014-04-29 | 475,457,648 | 2,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1035 | 2014-04-24 | 475,455,648 | 1,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1036 | 2014-04-22 | 475,454,648 | 40,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1037 | 2014-04-14 | 475,414,648 | -3,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1038 | 2014-04-11 | 475,417,648 | -1,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1039 | 2014-04-09 | 475,418,648 | 10,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1040 | 2014-04-08 | 475,408,648 | 66,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1041 | 2014-04-04 | 475,342,648 | 7,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1042 | 2014-04-03 | 475,335,648 | 5,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1043 | 2014-04-02 | 475,330,648 | 8,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1044 | 2014-04-01 | 475,322,648 | 21,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1045 | 2014-03-31 | 475,301,648 | 3,000 | 8.56 | 5,553,829,293 | 2014-03-31 |
| 1046 | 2014-03-25 | 475,298,648 | -32,000 | 8.56 | 5,553,829,293 | 2014-02-28 |
| 1047 | 2014-03-21 | 475,330,648 | 2,000 | 8.56 | 5,553,829,293 | 2014-02-28 |
| 1048 | 2014-03-19 | 475,328,648 | 1,000 | 8.56 | 5,553,829,293 | 2014-02-28 |
| 1049 | 2014-03-11 | 475,327,648 | -1,000 | 8.56 | 5,553,829,293 | 2014-02-28 |
| 1050 | 2014-03-07 | 475,328,648 | 115,000 | 8.56 | 5,553,829,293 | 2014-02-28 |
| 1051 | 2014-03-03 | 475,213,648 | 12,000 | 8.56 | 5,553,829,293 | 2014-02-28 |
| 1052 | 2014-02-28 | 475,201,648 | 302,000 | 8.56 | 5,553,829,293 | 2014-02-28 |
| 1053 | 2014-02-27 | 474,899,648 | 4,000 | 8.55 | 5,553,529,293 | 2014-01-31 |
| 1054 | 2014-02-25 | 474,895,648 | 23,000 | 8.55 | 5,553,529,293 | 2014-01-31 |
| 1055 | 2014-02-21 | 474,872,648 | 2,000 | 8.55 | 5,553,529,293 | 2014-01-31 |
| 1056 | 2014-02-20 | 474,870,648 | 4 | 8.55 | 5,553,529,293 | 2014-01-31 |
| 1057 | 2014-02-17 | 474,870,644 | -1,000 | 8.55 | 5,553,529,293 | 2014-01-31 |
| 1058 | 2014-02-13 | 474,871,644 | -1,000 | 8.55 | 5,553,529,293 | 2014-01-31 |
| 1059 | 2014-02-11 | 474,872,644 | 2,000 | 8.55 | 5,553,529,293 | 2014-01-31 |
| 1060 | 2014-02-10 | 474,870,644 | -1,000 | 8.55 | 5,553,529,293 | 2014-01-31 |
| 1061 | 2014-02-07 | 474,871,644 | -1,000 | 8.55 | 5,553,529,293 | 2014-01-31 |
| 1062 | 2014-02-04 | 474,872,644 | 20,000 | 8.55 | 5,553,529,293 | 2014-01-31 |
| 1063 | 2014-01-30 | 474,852,644 | -1,000 | 8.55 | 5,553,509,293 | 2013-12-31 |
| 1064 | 2014-01-28 | 474,853,644 | -30,000 | 8.55 | 5,553,509,293 | 2013-12-31 |
| 1065 | 2014-01-23 | 474,883,644 | 1,000 | 8.55 | 5,553,509,293 | 2013-12-31 |
| 1066 | 2014-01-21 | 474,882,644 | 3,000 | 8.55 | 5,553,509,293 | 2013-12-31 |
| 1067 | 2014-01-17 | 474,879,644 | -9,000 | 8.55 | 5,553,509,293 | 2013-12-31 |
| 1068 | 2014-01-13 | 474,888,644 | -1,200 | 8.55 | 5,553,509,293 | 2013-12-31 |
| 1069 | 2014-01-10 | 474,889,844 | -2,000 | 8.55 | 5,553,509,293 | 2013-12-31 |
| 1070 | 2014-01-07 | 474,891,844 | -60,000 | 8.55 | 5,553,509,293 | 2013-12-31 |
| 1071 | 2014-01-03 | 474,951,844 | 8,000 | 8.55 | 5,553,509,293 | 2013-12-31 |
| 1072 | 2013-12-31 | 474,943,844 | 163,000 | 8.55 | 5,553,509,293 | 2013-12-31 |
| 1073 | 2013-12-24 | 474,780,844 | -1,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1074 | 2013-12-20 | 474,781,844 | -2,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1075 | 2013-12-19 | 474,783,844 | 30,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1076 | 2013-12-17 | 474,753,844 | -4,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1077 | 2013-12-16 | 474,757,844 | -500 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1078 | 2013-12-12 | 474,758,344 | -4,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1079 | 2013-12-11 | 474,762,344 | -18,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1080 | 2013-12-09 | 474,780,344 | 2,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1081 | 2013-12-05 | 474,778,344 | -200,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1082 | 2013-12-04 | 474,978,344 | 3,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1083 | 2013-12-03 | 474,975,344 | -20,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1084 | 2013-12-02 | 474,995,344 | 1,000 | 8.55 | 5,553,309,293 | 2013-11-30 |
| 1085 | 2013-11-28 | 474,994,344 | -1,000 | 8.55 | 5,553,309,293 | 2013-10-31 |
| 1086 | 2013-11-25 | 474,995,344 | 3,000 | 8.55 | 5,553,309,293 | 2013-10-31 |
| 1087 | 2013-11-22 | 474,992,344 | 13,000 | 8.55 | 5,553,309,293 | 2013-10-31 |
| 1088 | 2013-11-19 | 474,979,344 | -2,000 | 8.55 | 5,553,309,293 | 2013-10-31 |
| 1089 | 2013-11-15 | 474,981,344 | 5,000 | 8.55 | 5,553,309,293 | 2013-10-31 |
| 1090 | 2013-11-14 | 474,976,344 | 4,000 | 8.55 | 5,553,309,293 | 2013-10-31 |
| 1091 | 2013-11-08 | 474,972,344 | -2,000 | 8.55 | 5,553,309,293 | 2013-10-31 |
| 1092 | 2013-11-07 | 474,974,344 | 2,000 | 8.55 | 5,553,309,293 | 2013-10-31 |
| 1093 | 2013-11-05 | 474,972,344 | 3,000 | 8.55 | 5,553,309,293 | 2013-10-31 |
| 1094 | 2013-11-04 | 474,969,344 | 9,000 | 8.55 | 5,553,309,293 | 2013-10-31 |
| 1095 | 2013-10-30 | 474,960,344 | -1,000 | 8.55 | 5,553,309,293 | 2013-09-30 |
| 1096 | 2013-10-28 | 474,961,344 | -69,000 | 8.55 | 5,553,309,293 | 2013-09-30 |
| 1097 | 2013-10-22 | 475,030,344 | -7,000 | 8.55 | 5,553,309,293 | 2013-09-30 |
| 1098 | 2013-10-21 | 475,037,344 | -14,000 | 8.55 | 5,553,309,293 | 2013-09-30 |
| 1099 | 2013-10-17 | 475,051,344 | -21,000 | 8.55 | 5,553,309,293 | 2013-09-30 |
| 1100 | 2013-10-15 | 475,072,344 | -5,000 | 8.55 | 5,553,309,293 | 2013-09-30 |
| 1101 | 2013-10-08 | 475,077,344 | 1,000 | 8.55 | 5,553,309,293 | 2013-09-30 |
| 1102 | 2013-10-04 | 475,076,344 | -1,000 | 8.55 | 5,553,309,293 | 2013-09-30 |
| 1103 | 2013-10-03 | 475,077,344 | -1,000 | 8.55 | 5,553,309,293 | 2013-09-30 |
| 1104 | 2013-09-27 | 475,078,344 | -4,000 | 8.55 | 5,553,309,293 | 2013-08-31 |
| 1105 | 2013-09-26 | 475,082,344 | -1,000 | 8.55 | 5,553,309,293 | 2013-08-31 |
| 1106 | 2013-09-24 | 475,083,344 | -4,000 | 8.55 | 5,553,309,293 | 2013-08-31 |
| 1107 | 2013-09-19 | 475,087,344 | -1,000 | 8.56 | 5,553,309,293 | 2013-08-31 |
| 1108 | 2013-09-13 | 475,088,344 | -1,000 | 8.56 | 5,553,309,293 | 2013-08-31 |
| 1109 | 2013-09-12 | 475,089,344 | -12,000 | 8.56 | 5,553,309,293 | 2013-08-31 |
| 1110 | 2013-09-11 | 475,101,344 | 106,000 | 8.56 | 5,553,309,293 | 2013-08-31 |
| 1111 | 2013-09-10 | 474,995,344 | 11,000 | 8.55 | 5,553,309,293 | 2013-08-31 |
| 1112 | 2013-09-09 | 474,984,344 | 1,000 | 8.55 | 5,553,309,293 | 2013-08-31 |
| 1113 | 2013-09-06 | 474,983,344 | 37,000 | 8.55 | 5,553,309,293 | 2013-08-31 |
| 1114 | 2013-09-02 | 474,946,344 | 3,100,000 | 8.55 | 5,553,309,293 | 2013-08-31 |
| 1115 | 2013-08-27 | 471,846,344 | -3,000,000 | 8.50 | 5,550,209,293 | 2013-07-31 |
| 1116 | 2013-08-26 | 474,846,344 | -1,000 | 8.56 | 5,550,209,293 | 2013-07-31 |
| 1117 | 2013-08-22 | 474,847,344 | -30,000 | 8.56 | 5,550,209,293 | 2013-07-31 |
| 1118 | 2013-08-20 | 474,877,344 | 6,000 | 8.56 | 5,550,209,293 | 2013-07-31 |
| 1119 | 2013-08-01 | 474,871,344 | -4,000 | 8.56 | 5,550,209,293 | 2013-07-31 |
| 1120 | 2013-07-30 | 474,875,344 | -112,000 | 8.56 | 5,550,209,293 | 2013-06-30 |
| 1121 | 2013-07-29 | 474,987,344 | -500,000 | 8.56 | 5,550,209,293 | 2013-06-30 |
| 1122 | 2013-07-26 | 475,487,344 | -3,000 | 8.57 | 5,550,209,293 | 2013-06-30 |
| 1123 | 2013-07-22 | 475,490,344 | -11,000 | 8.57 | 5,550,209,293 | 2013-06-30 |
| 1124 | 2013-07-18 | 475,501,344 | 46,000 | 8.57 | 5,550,209,293 | 2013-06-30 |
| 1125 | 2013-07-10 | 475,455,344 | -5,000 | 8.57 | 5,550,209,293 | 2013-06-30 |
| 1126 | 2013-07-09 | 475,460,344 | 3,000 | 8.57 | 5,550,209,293 | 2013-06-30 |
| 1127 | 2013-07-08 | 475,457,344 | 22,000 | 8.57 | 5,550,209,293 | 2013-06-30 |
| 1128 | 2013-07-05 | 475,435,344 | 2,000 | 8.57 | 5,550,209,293 | 2013-06-30 |
| 1129 | 2013-07-04 | 475,433,344 | 1,000 | 8.57 | 5,550,209,293 | 2013-06-30 |
| 1130 | 2013-07-03 | 475,432,344 | 9,000 | 8.57 | 5,550,209,293 | 2013-06-30 |
| 1131 | 2013-07-02 | 475,423,344 | 10,000 | 8.57 | 5,550,209,293 | 2013-06-30 |
| 1132 | 2013-06-27 | 475,413,344 | 2,500 | 8.57 | 5,550,199,293 | 2013-06-04 |
| 1133 | 2013-06-26 | 475,410,844 | -8,000 | 8.57 | 5,550,199,293 | 2013-06-04 |
| 1134 | 2013-06-25 | 475,418,844 | 3,001 | 8.57 | 5,550,199,293 | 2013-06-04 |
| 1135 | 2013-06-24 | 475,415,843 | 2,000 | 8.57 | 5,550,199,293 | 2013-06-04 |
| 1136 | 2013-06-20 | 475,413,843 | 33,000 | 8.57 | 5,550,199,293 | 2013-06-04 |
| 1137 | 2013-06-19 | 475,380,843 | 57,000 | 8.57 | 5,550,199,293 | 2013-06-04 |
| 1138 | 2013-06-14 | 475,323,843 | 5,000 | 8.56 | 5,550,199,293 | 2013-06-04 |
| 1139 | 2013-06-13 | 475,318,843 | -1,000 | 8.56 | 5,550,199,293 | 2013-06-04 |
| 1140 | 2013-06-11 | 475,319,843 | 9,000 | 8.56 | 5,550,199,293 | 2013-06-04 |
| 1141 | 2013-06-07 | 475,310,843 | -509,000 | 8.56 | 5,550,199,293 | 2013-06-04 |
| 1142 | 2013-06-05 | 475,819,843 | -100,000 | 8.57 | 5,550,199,293 | 2013-06-04 |
| 1143 | 2013-06-04 | 475,919,843 | 896,000 | 8.57 | 5,550,199,293 | 2013-06-04 |
| 1144 | 2013-06-03 | 475,023,843 | 3,000 | 8.56 | 5,549,299,293 | 2013-05-31 |
| 1145 | 2013-05-31 | 475,020,843 | 98,000 | 8.56 | 5,549,299,293 | 2013-05-31 |
| 1146 | 2013-05-29 | 474,922,843 | -8,000 | 8.56 | 5,549,239,293 | 2013-05-20 |
| 1147 | 2013-05-28 | 474,930,843 | -1,000 | 8.56 | 5,549,239,293 | 2013-05-20 |
| 1148 | 2013-05-24 | 474,931,843 | 10,000 | 8.56 | 5,549,239,293 | 2013-05-20 |
| 1149 | 2013-05-23 | 474,921,843 | -10,000 | 8.56 | 5,549,239,293 | 2013-05-20 |
| 1150 | 2013-05-22 | 474,931,843 | -1,000,000 | 8.56 | 5,549,239,293 | 2013-05-20 |
| 1151 | 2013-05-21 | 475,931,843 | -3,000 | 8.58 | 5,549,239,293 | 2013-05-20 |
| 1152 | 2013-05-20 | 475,934,843 | 1,105,000 | 8.58 | 5,549,239,293 | 2013-05-20 |
| 1153 | 2013-05-15 | 474,829,843 | -10,000 | 8.56 | 5,547,904,293 | 2013-04-30 |
| 1154 | 2013-05-14 | 474,839,843 | -100,000 | 8.56 | 5,547,904,293 | 2013-04-30 |
| 1155 | 2013-05-09 | 474,939,843 | -7,000 | 8.56 | 5,547,904,293 | 2013-04-30 |
| 1156 | 2013-05-07 | 474,946,843 | -1,000 | 8.56 | 5,547,904,293 | 2013-04-30 |
| 1157 | 2013-05-06 | 474,947,843 | -5,000 | 8.56 | 5,547,904,293 | 2013-04-30 |
| 1158 | 2013-04-30 | 474,952,843 | 3,000 | 8.56 | 5,547,904,293 | 2013-04-30 |
| 1159 | 2013-04-25 | 474,949,843 | -21,000 | 8.56 | 5,547,901,293 | 2013-03-31 |
| 1160 | 2013-04-23 | 474,970,843 | -2,000 | 8.56 | 5,547,901,293 | 2013-03-31 |
| 1161 | 2013-04-22 | 474,972,843 | 6,000 | 8.56 | 5,547,901,293 | 2013-03-31 |
| 1162 | 2013-04-17 | 474,966,843 | 2,000 | 8.56 | 5,547,901,293 | 2013-03-31 |
| 1163 | 2013-04-10 | 474,964,843 | 50,000 | 8.56 | 5,547,901,293 | 2013-03-31 |
| 1164 | 2013-04-09 | 474,914,843 | 2,000 | 8.56 | 5,547,901,293 | 2013-03-31 |
| 1165 | 2013-04-08 | 474,912,843 | -202,000 | 8.56 | 5,547,901,293 | 2013-03-31 |
| 1166 | 2013-04-03 | 475,114,843 | -1,000 | 8.56 | 5,547,901,293 | 2013-03-31 |
| 1167 | 2013-04-02 | 475,115,843 | 57,000 | 8.56 | 5,547,901,293 | 2013-03-31 |
| 1168 | 2013-03-28 | 475,058,843 | -1,000 | 8.56 | 5,547,844,293 | 2013-02-28 |
| 1169 | 2013-03-22 | 475,059,843 | -1,000 | 8.56 | 5,547,844,293 | 2013-02-28 |
| 1170 | 2013-03-21 | 475,060,843 | 14,000 | 8.56 | 5,547,844,293 | 2013-02-28 |
| 1171 | 2013-03-20 | 475,046,843 | 3,000 | 8.56 | 5,547,844,293 | 2013-02-28 |
| 1172 | 2013-03-19 | 475,043,843 | -54,000 | 8.56 | 5,547,844,293 | 2013-02-28 |
| 1173 | 2013-03-18 | 475,097,843 | -10,000 | 8.56 | 5,547,844,293 | 2013-02-28 |
| 1174 | 2013-03-15 | 475,107,843 | -120,000 | 8.56 | 5,547,844,293 | 2013-02-28 |
| 1175 | 2013-03-14 | 475,227,843 | 30,000 | 8.57 | 5,547,844,293 | 2013-02-28 |
| 1176 | 2013-03-11 | 475,197,843 | 500 | 8.57 | 5,547,844,293 | 2013-02-28 |
| 1177 | 2013-03-08 | 475,197,343 | -8,000 | 8.57 | 5,547,844,293 | 2013-02-28 |
| 1178 | 2013-03-06 | 475,205,343 | 6,000 | 8.57 | 5,547,844,293 | 2013-02-28 |
| 1179 | 2013-03-05 | 475,199,343 | 101,000 | 8.57 | 5,547,844,293 | 2013-02-28 |
| 1180 | 2013-02-28 | 475,098,343 | -1,000 | 8.56 | 5,547,844,293 | 2013-02-28 |
| 1181 | 2013-02-26 | 475,099,343 | -1,000 | 8.56 | 5,547,844,293 | 2013-01-31 |
| 1182 | 2013-02-22 | 475,100,343 | -500 | 8.56 | 5,547,844,293 | 2013-01-31 |
| 1183 | 2013-02-20 | 475,100,843 | 5,000 | 8.56 | 5,547,844,293 | 2013-01-31 |
| 1184 | 2013-02-08 | 475,095,843 | -3,000 | 8.56 | 5,547,844,293 | 2013-01-31 |
| 1185 | 2013-02-06 | 475,098,843 | -6,000 | 8.56 | 5,547,844,293 | 2013-01-31 |
| 1186 | 2013-02-05 | 475,104,843 | -2,000 | 8.56 | 5,547,844,293 | 2013-01-31 |
| 1187 | 2013-02-01 | 475,106,843 | -1,000 | 8.56 | 5,547,844,293 | 2013-01-31 |
| 1188 | 2013-01-31 | 475,107,843 | -111,000 | 8.56 | 5,547,844,293 | 2013-01-31 |
| 1189 | 2013-01-30 | 475,218,843 | -1,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1190 | 2013-01-29 | 475,219,843 | -128,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1191 | 2013-01-28 | 475,347,843 | -122,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1192 | 2013-01-25 | 475,469,843 | -10,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1193 | 2013-01-24 | 475,479,843 | -4,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1194 | 2013-01-23 | 475,483,843 | -3,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1195 | 2013-01-22 | 475,486,843 | -28,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1196 | 2013-01-17 | 475,514,843 | -12,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1197 | 2013-01-15 | 475,526,843 | -5,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1198 | 2013-01-14 | 475,531,843 | -5,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1199 | 2013-01-11 | 475,536,843 | -3,976 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1200 | 2013-01-09 | 475,540,819 | -65,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1201 | 2013-01-03 | 475,605,819 | 3,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1202 | 2013-01-02 | 475,602,819 | 5,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1203 | 2012-12-31 | 475,597,819 | 500,000 | 8.57 | 5,547,844,293 | 2012-12-31 |
| 1204 | 2012-12-20 | 475,097,819 | -100,000 | 8.56 | 5,547,344,293 | 2012-11-30 |
| 1205 | 2012-12-18 | 475,197,819 | -3,000 | 8.57 | 5,547,344,293 | 2012-11-30 |
| 1206 | 2012-12-13 | 475,200,819 | 150,000 | 8.57 | 5,547,344,293 | 2012-11-30 |
| 1207 | 2012-12-12 | 475,050,819 | -4,000 | 8.56 | 5,547,344,293 | 2012-11-30 |
| 1208 | 2012-12-11 | 475,054,819 | 6,000 | 8.56 | 5,547,344,293 | 2012-11-30 |
| 1209 | 2012-12-10 | 475,048,819 | -2,000 | 8.56 | 5,547,344,293 | 2012-11-30 |
| 1210 | 2012-12-05 | 475,050,819 | 2,000 | 8.56 | 5,547,344,293 | 2012-11-30 |
| 1211 | 2012-12-03 | 475,048,819 | 2,000 | 8.56 | 5,547,344,293 | 2012-11-30 |
| 1212 | 2012-11-30 | 475,046,819 | 260,000 | 8.56 | 5,547,344,293 | 2012-11-30 |
| 1213 | 2012-11-28 | 474,786,819 | 10 | 8.56 | 5,547,084,293 | 2012-10-31 |
| 1214 | 2012-11-26 | 474,786,809 | 125,000 | 8.56 | 5,547,084,293 | 2012-10-31 |
| 1215 | 2012-11-23 | 474,661,809 | -100 | 8.56 | 5,547,084,293 | 2012-10-31 |
| 1216 | 2012-11-22 | 474,661,909 | -20,000 | 8.56 | 5,547,084,293 | 2012-10-31 |
| 1217 | 2012-11-21 | 474,681,909 | 2,000 | 8.56 | 5,547,084,293 | 2012-10-31 |
| 1218 | 2012-11-20 | 474,679,909 | -260,000 | 8.56 | 5,547,084,293 | 2012-10-31 |
| 1219 | 2012-11-19 | 474,939,909 | -200,000 | 8.56 | 5,547,084,293 | 2012-10-31 |
| 1220 | 2012-11-16 | 475,139,909 | -13,000 | 8.57 | 5,547,084,293 | 2012-10-31 |
| 1221 | 2012-11-08 | 475,152,909 | -2,000 | 8.57 | 5,547,084,293 | 2012-10-31 |
| 1222 | 2012-11-06 | 475,154,909 | -1,000 | 8.57 | 5,547,084,293 | 2012-10-31 |
| 1223 | 2012-10-31 | 475,155,909 | 44,000 | 8.57 | 5,547,084,293 | 2012-10-31 |
| 1224 | 2012-10-30 | 475,111,909 | -7,000 | 8.57 | 5,547,034,293 | 2012-09-30 |
| 1225 | 2012-10-29 | 475,118,909 | -4,000 | 8.57 | 5,547,034,293 | 2012-09-30 |
| 1226 | 2012-10-22 | 475,122,909 | 8,000 | 8.57 | 5,547,034,293 | 2012-09-30 |
| 1227 | 2012-10-19 | 475,114,909 | -1,000 | 8.57 | 5,547,034,293 | 2012-09-30 |
| 1228 | 2012-10-18 | 475,115,909 | 4,000 | 8.57 | 5,547,034,293 | 2012-09-30 |
| 1229 | 2012-10-17 | 475,111,909 | -2,000 | 8.57 | 5,547,034,293 | 2012-09-30 |
| 1230 | 2012-10-16 | 475,113,909 | 149,000 | 8.57 | 5,547,034,293 | 2012-09-30 |
| 1231 | 2012-10-10 | 474,964,909 | -100,000 | 8.56 | 5,547,034,293 | 2012-09-30 |
| 1232 | 2012-10-05 | 475,064,909 | -21,000 | 8.56 | 5,547,034,293 | 2012-09-30 |
| 1233 | 2012-10-04 | 475,085,909 | -23,000 | 8.56 | 5,547,034,293 | 2012-09-30 |
| 1234 | 2012-10-03 | 475,108,909 | 400,000 | 8.57 | 5,547,034,293 | 2012-09-30 |
| 1235 | 2012-09-28 | 474,708,909 | -2,000 | 8.56 | 5,546,584,293 | 2012-08-31 |
| 1236 | 2012-09-27 | 474,710,909 | 23,000 | 8.56 | 5,546,584,293 | 2012-08-31 |
| 1237 | 2012-09-24 | 474,687,909 | -1,000 | 8.56 | 5,546,584,293 | 2012-08-31 |
| 1238 | 2012-09-21 | 474,688,909 | -1,000 | 8.56 | 5,546,584,293 | 2012-08-31 |
| 1239 | 2012-09-19 | 474,689,909 | -53,000 | 8.56 | 5,546,584,293 | 2012-08-31 |
| 1240 | 2012-09-18 | 474,742,909 | -192,000 | 8.56 | 5,546,584,293 | 2012-08-31 |
| 1241 | 2012-09-17 | 474,934,909 | -121,000 | 8.56 | 5,546,584,293 | 2012-08-31 |
| 1242 | 2012-09-14 | 475,055,909 | -3,000 | 8.56 | 5,546,584,293 | 2012-08-31 |
| 1243 | 2012-09-13 | 475,058,909 | 3,000 | 8.56 | 5,546,584,293 | 2012-08-31 |
| 1244 | 2012-09-11 | 475,055,909 | -143,000 | 8.56 | 5,546,584,293 | 2012-08-31 |
| 1245 | 2012-09-07 | 475,198,909 | -10,000 | 8.57 | 5,546,584,293 | 2012-08-31 |
| 1246 | 2012-09-06 | 475,208,909 | -1,000 | 8.57 | 5,546,584,293 | 2012-08-31 |
| 1247 | 2012-09-04 | 475,209,909 | -56,000 | 8.57 | 5,546,584,293 | 2012-08-31 |
| 1248 | 2012-08-31 | 475,265,909 | 70,000 | 8.57 | 5,546,584,293 | 2012-08-31 |
| 1249 | 2012-08-24 | 475,195,909 | -3,000 | 8.57 | 5,546,514,293 | 2012-07-31 |
| 1250 | 2012-08-23 | 475,198,909 | -50,000 | 8.57 | 5,546,514,293 | 2012-07-31 |
| 1251 | 2012-08-22 | 475,248,909 | -5,000 | 8.57 | 5,546,514,293 | 2012-07-31 |
| 1252 | 2012-08-21 | 475,253,909 | -40,000 | 8.57 | 5,546,514,293 | 2012-07-31 |
| 1253 | 2012-08-20 | 475,293,909 | -9,000 | 8.57 | 5,546,514,293 | 2012-07-31 |
| 1254 | 2012-08-17 | 475,302,909 | -6,000 | 8.57 | 5,546,514,293 | 2012-07-31 |
| 1255 | 2012-08-14 | 475,308,909 | -21,000 | 8.57 | 5,546,514,293 | 2012-07-31 |
| 1256 | 2012-08-10 | 475,329,909 | -12,000 | 8.57 | 5,546,514,293 | 2012-07-31 |
| 1257 | 2012-08-09 | 475,341,909 | -1,000 | 8.57 | 5,546,514,293 | 2012-07-31 |
| 1258 | 2012-08-08 | 475,342,909 | -1,000,000 | 8.57 | 5,546,514,293 | 2012-07-31 |
| 1259 | 2012-08-01 | 476,342,909 | -1,000 | 8.59 | 5,546,514,293 | 2012-07-31 |
| 1260 | 2012-07-31 | 476,343,909 | -5,000 | 8.59 | 5,546,514,293 | 2012-07-31 |
| 1261 | 2012-07-25 | 476,348,909 | -1,000 | 8.59 | 5,546,514,293 | 2012-07-16 |
| 1262 | 2012-07-20 | 476,349,909 | -50,000 | 8.59 | 5,546,514,293 | 2012-07-16 |
| 1263 | 2012-07-18 | 476,399,909 | 1,000 | 8.59 | 5,546,514,293 | 2012-07-16 |
| 1264 | 2012-07-17 | 476,398,909 | -3,000 | 8.59 | 5,546,514,293 | 2012-07-16 |
| 1265 | 2012-07-16 | 476,401,909 | 2,995,000 | 8.59 | 5,546,514,293 | 2012-07-16 |
| 1266 | 2012-07-12 | 473,406,909 | -1,000 | 8.54 | 5,543,514,293 | 2012-06-30 |
| 1267 | 2012-07-11 | 473,407,909 | -1,000 | 8.54 | 5,543,514,293 | 2012-06-30 |
| 1268 | 2012-07-06 | 473,408,909 | -7,000 | 8.54 | 5,543,514,293 | 2012-06-30 |
| 1269 | 2012-07-04 | 473,415,909 | -1,000 | 8.54 | 5,543,514,293 | 2012-06-30 |
| 1270 | 2012-07-03 | 473,416,909 | 15,000 | 8.54 | 5,543,514,293 | 2012-06-30 |
| 1271 | 2012-06-28 | 473,401,909 | 14,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1272 | 2012-06-27 | 473,387,909 | -15,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1273 | 2012-06-26 | 473,402,909 | -5,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1274 | 2012-06-22 | 473,407,909 | 2,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1275 | 2012-06-21 | 473,405,909 | -5,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1276 | 2012-06-20 | 473,410,909 | 2,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1277 | 2012-06-11 | 473,408,909 | 3,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1278 | 2012-06-07 | 473,405,909 | 2,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1279 | 2012-06-06 | 473,403,909 | -1,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1280 | 2012-06-05 | 473,404,909 | 37,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1281 | 2012-06-04 | 473,367,909 | 8,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1282 | 2012-05-31 | 473,359,909 | 110,000 | 8.54 | 5,543,499,293 | 2012-05-31 |
| 1283 | 2012-05-30 | 473,249,909 | -3,000 | 8.54 | 5,543,389,293 | 2012-04-30 |
| 1284 | 2012-05-24 | 473,252,909 | 80,000 | 8.54 | 5,543,389,293 | 2012-04-30 |
| 1285 | 2012-05-21 | 473,172,909 | 4,000 | 8.54 | 5,543,389,293 | 2012-04-30 |
| 1286 | 2012-05-18 | 473,168,909 | 5,000 | 8.54 | 5,543,389,293 | 2012-04-30 |
| 1287 | 2012-05-16 | 473,163,909 | -1,000 | 8.54 | 5,543,389,293 | 2012-04-30 |
| 1288 | 2012-05-15 | 473,164,909 | -100,000 | 8.54 | 5,543,389,293 | 2012-04-30 |
| 1289 | 2012-05-10 | 473,264,909 | 2,000 | 8.54 | 5,543,389,293 | 2012-04-30 |
| 1290 | 2012-05-09 | 473,262,909 | -3,000,000 | 8.54 | 5,543,389,293 | 2012-04-30 |
| 1291 | 2012-05-08 | 476,262,909 | -10,000 | 8.59 | 5,543,389,293 | 2012-04-30 |
| 1292 | 2012-05-07 | 476,272,909 | -10,050,000 | 8.59 | 5,543,389,293 | 2012-04-30 |
| 1293 | 2012-05-04 | 486,322,909 | -4,000 | 8.77 | 5,543,389,293 | 2012-04-30 |
| 1294 | 2012-05-03 | 486,326,909 | 34,000 | 8.77 | 5,543,389,293 | 2012-04-30 |
| 1295 | 2012-04-30 | 486,292,909 | 20,650,005 | 8.77 | 5,543,389,293 | 2012-04-30 |
| 1296 | 2012-04-26 | 465,642,904 | 17,000 | 8.43 | 5,522,739,293 | 2012-03-31 |
| 1297 | 2012-04-25 | 465,625,904 | -9,000 | 8.43 | 5,522,739,293 | 2012-03-31 |
| 1298 | 2012-04-24 | 465,634,904 | 1,000 | 8.43 | 5,522,739,293 | 2012-03-31 |
| 1299 | 2012-04-23 | 465,633,904 | 10,000 | 8.43 | 5,522,739,293 | 2012-03-31 |
| 1300 | 2012-04-20 | 465,623,904 | 2,000 | 8.43 | 5,522,739,293 | 2012-03-31 |
| 1301 | 2012-04-18 | 465,621,904 | -500,000 | 8.43 | 5,522,739,293 | 2012-03-31 |
| 1302 | 2012-04-16 | 466,121,904 | -1,000 | 8.44 | 5,522,739,293 | 2012-03-31 |
| 1303 | 2012-04-12 | 466,122,904 | -150,000 | 8.44 | 5,522,739,293 | 2012-03-31 |
| 1304 | 2012-04-11 | 466,272,904 | -101,000 | 8.44 | 5,522,739,293 | 2012-03-31 |
| 1305 | 2012-04-10 | 466,373,904 | -4,000 | 8.44 | 5,522,739,293 | 2012-03-31 |
| 1306 | 2012-04-05 | 466,377,904 | 29,000 | 8.44 | 5,522,739,293 | 2012-03-31 |
| 1307 | 2012-04-02 | 466,348,904 | 60,000 | 8.44 | 5,522,739,293 | 2012-03-31 |
| 1308 | 2012-03-29 | 466,288,904 | 52,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1309 | 2012-03-22 | 466,236,904 | 25,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1310 | 2012-03-20 | 466,211,904 | -50,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1311 | 2012-03-19 | 466,261,904 | -50,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1312 | 2012-03-16 | 466,311,904 | -65,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1313 | 2012-03-15 | 466,376,904 | -1,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1314 | 2012-03-14 | 466,377,904 | -2,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1315 | 2012-03-13 | 466,379,904 | 49,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1316 | 2012-03-08 | 466,330,904 | 100,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1317 | 2012-03-02 | 466,230,904 | 114,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1318 | 2012-02-29 | 466,116,904 | 199,000 | 8.44 | 5,522,679,293 | 2012-02-29 |
| 1319 | 2012-02-28 | 465,917,904 | 1,000 | 8.44 | 5,522,479,293 | 2012-01-31 |
| 1320 | 2012-02-24 | 465,916,904 | -703,000 | 8.44 | 5,522,479,293 | 2012-01-31 |
| 1321 | 2012-02-23 | 466,619,904 | -15,000 | 8.45 | 5,522,479,293 | 2012-01-31 |
| 1322 | 2012-02-20 | 466,634,904 | -14,000 | 8.45 | 5,522,479,293 | 2012-01-31 |
| 1323 | 2012-02-15 | 466,648,904 | 157,000 | 8.45 | 5,522,479,293 | 2012-01-31 |
| 1324 | 2012-02-14 | 466,491,904 | -6,000 | 8.45 | 5,522,479,293 | 2012-01-31 |
| 1325 | 2012-02-13 | 466,497,904 | -12,000 | 8.45 | 5,522,479,293 | 2012-01-31 |
| 1326 | 2012-02-09 | 466,509,904 | -1,000 | 8.45 | 5,522,479,293 | 2012-01-31 |
| 1327 | 2012-02-07 | 466,510,904 | -2,000 | 8.45 | 5,522,479,293 | 2012-01-31 |
| 1328 | 2012-02-03 | 466,512,904 | 150,000 | 8.45 | 5,522,479,293 | 2012-01-31 |
| 1329 | 2012-02-02 | 466,362,904 | 10,000 | 8.44 | 5,522,479,293 | 2012-01-31 |
| 1330 | 2012-01-31 | 466,352,904 | 400,000 | 8.44 | 5,522,479,293 | 2012-01-31 |
| 1331 | 2012-01-30 | 465,952,904 | -10,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1332 | 2012-01-27 | 465,962,904 | 3,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1333 | 2012-01-20 | 465,959,904 | 2,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1334 | 2012-01-19 | 465,957,904 | -4,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1335 | 2012-01-18 | 465,961,904 | -10,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1336 | 2012-01-16 | 465,971,904 | 25,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1337 | 2012-01-13 | 465,946,904 | -1,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1338 | 2012-01-11 | 465,947,904 | -12,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1339 | 2012-01-10 | 465,959,904 | -1,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1340 | 2012-01-09 | 465,960,904 | 2,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1341 | 2012-01-05 | 465,958,904 | -1,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1342 | 2012-01-03 | 465,959,904 | 15,000 | 8.44 | 5,522,079,293 | 2011-12-31 |
| 1343 | 2011-12-20 | 465,944,904 | -25,000 | 8.44 | 5,522,064,293 | 2011-11-30 |
| 1344 | 2011-12-13 | 465,969,904 | 12,000 | 8.44 | 5,522,064,293 | 2011-11-30 |
| 1345 | 2011-12-06 | 465,957,904 | -2,000 | 8.44 | 5,522,064,293 | 2011-11-30 |
| 1346 | 2011-12-01 | 465,959,904 | -35,000 | 8.44 | 5,522,064,293 | 2011-11-30 |
| 1347 | 2011-11-30 | 465,994,904 | 300,000 | 8.44 | 5,522,064,293 | 2011-11-30 |
| 1348 | 2011-11-23 | 465,694,904 | 10,000 | 8.43 | 5,521,764,293 | 2011-10-31 |
| 1349 | 2011-11-22 | 465,684,904 | 7,000 | 8.43 | 5,521,764,293 | 2011-10-31 |
| 1350 | 2011-11-21 | 465,677,904 | 24,000 | 8.43 | 5,521,764,293 | 2011-10-31 |
| 1351 | 2011-11-17 | 465,653,904 | 18,000 | 8.43 | 5,521,764,293 | 2011-10-31 |
| 1352 | 2011-11-10 | 465,635,904 | -253,000 | 8.43 | 5,521,764,293 | 2011-10-31 |
| 1353 | 2011-11-04 | 465,888,904 | 37,000 | 8.44 | 5,521,764,293 | 2011-10-31 |
| 1354 | 2011-11-03 | 465,851,904 | -16,000 | 8.44 | 5,521,764,293 | 2011-10-31 |
| 1355 | 2011-10-13 | 465,867,904 | -1,000 | 8.44 | 5,521,764,293 | 2011-09-30 |
| 1356 | 2011-10-12 | 465,868,904 | 13,000 | 8.44 | 5,521,764,293 | 2011-09-30 |
| 1357 | 2011-10-11 | 465,855,904 | 1,000 | 8.44 | 5,521,764,293 | 2011-09-30 |
| 1358 | 2011-10-10 | 465,854,904 | 7,000 | 8.44 | 5,521,764,293 | 2011-09-30 |
| 1359 | 2011-10-07 | 465,847,904 | -1,000 | 8.44 | 5,521,764,293 | 2011-09-30 |
| 1360 | 2011-10-04 | 465,848,904 | -10,000 | 8.44 | 5,521,764,293 | 2011-09-30 |
| 1361 | 2011-10-03 | 465,858,904 | -11,000 | 8.44 | 5,521,764,293 | 2011-09-30 |
| 1362 | 2011-09-28 | 465,869,904 | -1,000 | 8.44 | 5,521,764,293 | 2011-09-19 |
| 1363 | 2011-09-27 | 465,870,904 | 21,000 | 8.44 | 5,521,764,293 | 2011-09-19 |
| 1364 | 2011-09-22 | 465,849,904 | 3,000 | 8.44 | 5,521,764,293 | 2011-09-19 |
| 1365 | 2011-09-20 | 465,846,904 | 4,000 | 8.44 | 5,521,764,293 | 2011-09-19 |
| 1366 | 2011-09-19 | 465,842,904 | 5,000,000 | 8.44 | 5,521,764,293 | 2011-09-19 |
| 1367 | 2011-09-08 | 460,842,904 | 6,000 | 8.35 | 5,516,764,293 | 2011-08-31 |
| 1368 | 2011-09-06 | 460,836,904 | 23,000 | 8.35 | 5,516,764,293 | 2011-08-31 |
| 1369 | 2011-09-02 | 460,813,904 | -1,000 | 8.35 | 5,516,764,293 | 2011-08-31 |
| 1370 | 2011-09-01 | 460,814,904 | -3,000 | 8.35 | 5,516,764,293 | 2011-08-31 |
| 1371 | 2011-08-29 | 460,817,904 | -2,000 | 8.35 | 5,516,764,293 | 2011-08-09 |
| 1372 | 2011-08-24 | 460,819,904 | -6,000 | 8.35 | 5,516,764,293 | 2011-08-09 |
| 1373 | 2011-08-23 | 460,825,904 | 3,000 | 8.35 | 5,516,764,293 | 2011-08-09 |
| 1374 | 2011-08-19 | 460,822,904 | 16,000 | 8.35 | 5,516,764,293 | 2011-08-09 |
| 1375 | 2011-08-18 | 460,806,904 | 3,000 | 8.35 | 5,516,764,293 | 2011-08-09 |
| 1376 | 2011-08-16 | 460,803,904 | -5,000 | 8.35 | 5,516,764,293 | 2011-08-09 |
| 1377 | 2011-08-12 | 460,808,904 | -3,049,923,500 | 8.35 | 5,516,764,293 | 2011-08-09 |
| 1378 | 2011-08-11 | 3,510,732,404 | 110,000 | 63.64 | 5,516,764,293 | 2011-08-09 |
| 1379 | 2011-08-10 | 3,510,622,404 | 49,000 | 63.64 | 5,516,764,293 | 2011-08-09 |
| 1380 | 2011-08-09 | 3,510,573,404 | 4,996,000 | 63.63 | 5,516,764,293 | 2011-08-09 |
| 1381 | 2011-08-08 | 3,505,577,404 | 33,000 | 63.60 | 5,511,764,293 | 2011-07-31 |
| 1382 | 2011-08-04 | 3,505,544,404 | 10,000 | 63.60 | 5,511,764,293 | 2011-07-31 |
| 1383 | 2011-08-03 | 3,505,534,404 | -6,000 | 63.60 | 5,511,764,293 | 2011-07-31 |
| 1384 | 2011-08-02 | 3,505,540,404 | 1,000 | 63.60 | 5,511,764,293 | 2011-07-31 |
| 1385 | 2011-08-01 | 3,505,539,404 | 100,000 | 63.60 | 5,511,764,293 | 2011-07-31 |
| 1386 | 2011-07-28 | 3,505,439,404 | -200,000 | 63.60 | 5,511,664,293 | 2011-06-30 |
| 1387 | 2011-07-26 | 3,505,639,404 | -5,000 | 63.60 | 5,511,664,293 | 2011-06-30 |
| 1388 | 2011-07-25 | 3,505,644,404 | 56,000 | 63.60 | 5,511,664,293 | 2011-06-30 |
| 1389 | 2011-07-22 | 3,505,588,404 | -3,000 | 63.60 | 5,511,664,293 | 2011-06-30 |
| 1390 | 2011-07-21 | 3,505,591,404 | -100,000 | 63.60 | 5,511,664,293 | 2011-06-30 |
| 1391 | 2011-07-19 | 3,505,691,404 | 59,000 | 63.60 | 5,511,664,293 | 2011-06-30 |
| 1392 | 2011-07-15 | 3,505,632,404 | -3,000 | 63.60 | 5,511,664,293 | 2011-06-30 |
| 1393 | 2011-07-13 | 3,505,635,404 | -1,000 | 63.60 | 5,511,664,293 | 2011-06-30 |
| 1394 | 2011-07-12 | 3,505,636,404 | -5,000 | 63.60 | 5,511,664,293 | 2011-06-30 |
| 1395 | 2011-07-11 | 3,505,641,404 | -927,922 | 63.60 | 5,511,664,293 | 2011-06-30 |
| 1396 | 2011-07-07 | 3,506,569,326 | -3,000 | 63.62 | 5,511,664,293 | 2011-06-30 |
| 1397 | 2011-07-06 | 3,506,572,326 | -1,000 | 63.62 | 5,511,664,293 | 2011-06-30 |
| 1398 | 2011-07-05 | 3,506,573,326 | -10,000 | 63.62 | 5,511,664,293 | 2011-06-30 |
| 1399 | 2011-07-04 | 3,506,583,326 | -289,000 | 63.62 | 5,511,664,293 | 2011-06-30 |
| 1400 | 2011-06-30 | 3,506,872,326 | 90,000 | 63.63 | 5,511,664,293 | 2011-06-30 |
| 1401 | 2011-06-28 | 3,506,782,326 | -6,000 | 63.63 | 5,511,564,293 | 2011-05-31 |
| 1402 | 2011-06-24 | 3,506,788,326 | -1,000 | 63.63 | 5,511,564,293 | 2011-05-31 |
| 1403 | 2011-06-22 | 3,506,789,326 | -5,000 | 63.63 | 5,511,564,293 | 2011-05-31 |
| 1404 | 2011-06-21 | 3,506,794,326 | 1,000 | 63.63 | 5,511,564,293 | 2011-05-31 |
| 1405 | 2011-06-20 | 3,506,793,326 | -2,000 | 63.63 | 5,511,564,293 | 2011-05-31 |
| 1406 | 2011-06-16 | 3,506,795,326 | 199,000 | 63.63 | 5,511,564,293 | 2011-05-31 |
| 1407 | 2011-06-15 | 3,506,596,326 | -1,000 | 63.62 | 5,511,564,293 | 2011-05-31 |
| 1408 | 2011-06-14 | 3,506,597,326 | -1,000 | 63.62 | 5,511,564,293 | 2011-05-31 |
| 1409 | 2011-06-13 | 3,506,598,326 | -101,000 | 63.62 | 5,511,564,293 | 2011-05-31 |
| 1410 | 2011-06-10 | 3,506,699,326 | -5,000 | 63.62 | 5,511,564,293 | 2011-05-31 |
| 1411 | 2011-06-09 | 3,506,704,326 | -6,000 | 63.62 | 5,511,564,293 | 2011-05-31 |
| 1412 | 2011-06-08 | 3,506,710,326 | -10,000 | 63.62 | 5,511,564,293 | 2011-05-31 |
| 1413 | 2011-06-03 | 3,506,720,326 | -9,000 | 63.62 | 5,511,564,293 | 2011-05-31 |
| 1414 | 2011-06-02 | 3,506,729,326 | -96,000 | 63.62 | 5,511,564,293 | 2011-05-31 |
| 1415 | 2011-06-01 | 3,506,825,326 | 98,000 | 63.63 | 5,511,564,293 | 2011-05-31 |
| 1416 | 2011-05-31 | 3,506,727,326 | 236,000 | 63.62 | 5,511,564,293 | 2011-05-31 |
| 1417 | 2011-05-30 | 3,506,491,326 | -25,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1418 | 2011-05-27 | 3,506,516,326 | 55,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1419 | 2011-05-25 | 3,506,461,326 | -1,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1420 | 2011-05-24 | 3,506,462,326 | 137,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1421 | 2011-05-23 | 3,506,325,326 | -1,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1422 | 2011-05-20 | 3,506,326,326 | -133,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1423 | 2011-05-19 | 3,506,459,326 | 7,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1424 | 2011-05-18 | 3,506,452,326 | -10,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1425 | 2011-05-17 | 3,506,462,326 | -5,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1426 | 2011-05-13 | 3,506,467,326 | 50,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1427 | 2011-05-12 | 3,506,417,326 | 10,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1428 | 2011-05-11 | 3,506,407,326 | 3,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1429 | 2011-05-06 | 3,506,404,326 | -10,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1430 | 2011-05-05 | 3,506,414,326 | 5,000 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1431 | 2011-05-03 | 3,506,409,326 | 19,767,486 | 63.62 | 5,511,339,293 | 2011-04-30 |
| 1432 | 2011-04-29 | 3,486,641,840 | -1,913,396 | 63.49 | 5,491,642,807 | 2011-04-13 |
| 1433 | 2011-04-28 | 3,488,555,236 | -2,000 | 63.52 | 5,491,642,807 | 2011-04-13 |
| 1434 | 2011-04-27 | 3,488,557,236 | -200,000 | 63.52 | 5,491,642,807 | 2011-04-13 |
| 1435 | 2011-04-26 | 3,488,757,236 | -1,000 | 63.53 | 5,491,642,807 | 2011-04-13 |
| 1436 | 2011-04-21 | 3,488,758,236 | -6,302,709 | 63.53 | 5,491,642,807 | 2011-04-13 |
| 1437 | 2011-04-20 | 3,495,060,945 | -11,452,381 | 63.64 | 5,491,642,807 | 2011-04-13 |
| 1438 | 2011-04-19 | 3,506,513,326 | -107,000 | 63.85 | 5,491,642,807 | 2011-04-13 |
| 1439 | 2011-04-15 | 3,506,620,326 | -251,000 | 63.85 | 5,491,642,807 | 2011-04-13 |
| 1440 | 2011-04-14 | 3,506,871,326 | -100,000 | 63.86 | 5,491,642,807 | 2011-04-13 |
| 1441 | 2011-04-13 | 3,506,971,326 | 50,000 | 63.86 | 5,491,642,807 | 2011-04-13 |
| 1442 | 2011-04-12 | 3,506,921,326 | 1,345,000 | 63.86 | 5,491,392,807 | 2011-04-12 |
| 1443 | 2011-04-11 | 3,505,576,326 | 3,080,299 | 63.86 | 5,489,792,807 | 2011-04-11 |
| 1444 | 2011-04-07 | 3,502,496,027 | -106,000 | 63.85 | 5,485,592,807 | 2011-03-31 |
| 1445 | 2011-04-04 | 3,502,602,027 | -5,748,552 | 63.85 | 5,485,592,807 | 2011-03-31 |
| 1446 | 2011-04-01 | 3,508,350,579 | -268,091 | 63.96 | 5,485,592,807 | 2011-03-31 |
| 1447 | 2011-03-31 | 3,508,618,670 | 8,209,682 | 63.96 | 5,485,592,807 | 2011-03-31 |
| 1448 | 2011-03-24 | 3,500,408,988 | -5,000 | 63.92 | 5,476,427,927 | 2011-02-28 |
| 1449 | 2011-03-23 | 3,500,413,988 | -4,000 | 63.92 | 5,476,427,927 | 2011-02-28 |
| 1450 | 2011-03-22 | 3,500,417,988 | 5,200 | 63.92 | 5,476,427,927 | 2011-02-28 |
| 1451 | 2011-03-21 | 3,500,412,788 | 5,000 | 63.92 | 5,476,427,927 | 2011-02-28 |
| 1452 | 2011-03-18 | 3,500,407,788 | -47,000 | 63.92 | 5,476,427,927 | 2011-02-28 |
| 1453 | 2011-03-17 | 3,500,454,788 | -569,267 | 63.92 | 5,476,427,927 | 2011-02-28 |
| 1454 | 2011-03-16 | 3,501,024,055 | -1,000 | 63.93 | 5,476,427,927 | 2011-02-28 |
| 1455 | 2011-03-15 | 3,501,025,055 | -25,000 | 63.93 | 5,476,427,927 | 2011-02-28 |
| 1456 | 2011-03-10 | 3,501,050,055 | -1,145,038 | 63.93 | 5,476,427,927 | 2011-02-28 |
| 1457 | 2011-03-02 | 3,502,195,093 | -752,358 | 63.95 | 5,476,427,927 | 2011-02-28 |
| 1458 | 2011-03-01 | 3,502,947,451 | 1,000 | 63.96 | 5,476,427,927 | 2011-02-28 |
| 1459 | 2011-02-28 | 3,502,946,451 | 913,358 | 63.96 | 5,476,427,927 | 2011-02-28 |
| 1460 | 2011-02-25 | 3,502,033,093 | -151,000 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1461 | 2011-02-23 | 3,502,184,093 | -1,000 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1462 | 2011-02-22 | 3,502,185,093 | 4,000 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1463 | 2011-02-21 | 3,502,181,093 | -2,000 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1464 | 2011-02-16 | 3,502,183,093 | -1,000 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1465 | 2011-02-15 | 3,502,184,093 | 4,000 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1466 | 2011-02-09 | 3,502,180,093 | -2,000 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1467 | 2011-02-08 | 3,502,182,093 | 1,000 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1468 | 2011-02-07 | 3,502,181,093 | 1,000 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1469 | 2011-02-01 | 3,502,180,093 | -1,000 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1470 | 2011-01-31 | 3,502,181,093 | 5,343,906 | 63.96 | 5,475,514,569 | 2011-01-31 |
| 1471 | 2011-01-28 | 3,496,837,187 | -9,000 | 63.93 | 5,470,162,663 | 2011-01-05 |
| 1472 | 2011-01-27 | 3,496,846,187 | -1,222,374 | 63.93 | 5,470,162,663 | 2011-01-05 |
| 1473 | 2011-01-26 | 3,498,068,561 | -1,721,556 | 63.95 | 5,470,162,663 | 2011-01-05 |
| 1474 | 2011-01-25 | 3,499,790,117 | -382,679 | 63.98 | 5,470,162,663 | 2011-01-05 |
| 1475 | 2011-01-24 | 3,500,172,796 | 96,000 | 63.99 | 5,470,162,663 | 2011-01-05 |
| 1476 | 2011-01-21 | 3,500,076,796 | -336,259 | 63.98 | 5,470,162,663 | 2011-01-05 |
| 1477 | 2011-01-20 | 3,500,413,055 | -1,000 | 63.99 | 5,470,162,663 | 2011-01-05 |
| 1478 | 2011-01-19 | 3,500,414,055 | -2,000 | 63.99 | 5,470,162,663 | 2011-01-05 |
| 1479 | 2011-01-18 | 3,500,416,055 | -78,000 | 63.99 | 5,470,162,663 | 2011-01-05 |
| 1480 | 2011-01-17 | 3,500,494,055 | -1,000 | 63.99 | 5,470,162,663 | 2011-01-05 |
| 1481 | 2011-01-14 | 3,500,495,055 | -20,000 | 63.99 | 5,470,162,663 | 2011-01-05 |
| 1482 | 2011-01-13 | 3,500,515,055 | -371,000 | 63.99 | 5,470,162,663 | 2011-01-05 |
| 1483 | 2011-01-12 | 3,500,886,055 | -1,145,038 | 64.00 | 5,470,162,663 | 2011-01-05 |
| 1484 | 2011-01-11 | 3,502,031,093 | -100,000 | 64.02 | 5,470,162,663 | 2011-01-05 |
| 1485 | 2011-01-10 | 3,502,131,093 | -15,269,175 | 64.02 | 5,470,162,663 | 2011-01-05 |
| 1486 | 2011-01-07 | 3,517,400,268 | -250,000 | 64.30 | 5,470,162,663 | 2011-01-05 |
| 1487 | 2011-01-06 | 3,517,650,268 | -134,000 | 64.31 | 5,470,162,663 | 2011-01-05 |
| 1488 | 2011-01-05 | 3,517,784,268 | 15,642,175 | 64.31 | 5,470,162,663 | 2011-01-05 |
| 1489 | 2011-01-03 | 3,502,142,093 | -21,000 | 64.21 | 5,454,515,488 | 2010-12-31 |
| 1490 | 2010-12-31 | 3,502,163,093 | 32,185,811 | 64.21 | 5,454,515,488 | 2010-12-31 |
| 1491 | 2010-12-30 | 3,469,977,282 | -2,093,984 | 63.99 | 5,422,321,677 | 2010-11-30 |
| 1492 | 2010-12-29 | 3,472,071,266 | -6,000 | 64.03 | 5,422,321,677 | 2010-11-30 |
| 1493 | 2010-12-28 | 3,472,077,266 | -61,000 | 64.03 | 5,422,321,677 | 2010-11-30 |
| 1494 | 2010-12-24 | 3,472,138,266 | -3,246,273 | 64.03 | 5,422,321,677 | 2010-11-30 |
| 1495 | 2010-12-23 | 3,475,384,539 | -12,787,259 | 64.09 | 5,422,321,677 | 2010-11-30 |
| 1496 | 2010-12-22 | 3,488,171,798 | -103,000 | 64.33 | 5,422,321,677 | 2010-11-30 |
| 1497 | 2010-12-21 | 3,488,274,798 | -1,000 | 64.33 | 5,422,321,677 | 2010-11-30 |
| 1498 | 2010-12-17 | 3,488,275,798 | -3,000 | 64.33 | 5,422,321,677 | 2010-11-30 |
| 1499 | 2010-12-16 | 3,488,278,798 | -11,000 | 64.33 | 5,422,321,677 | 2010-11-30 |
| 1500 | 2010-12-14 | 3,488,289,798 | 104,000 | 64.33 | 5,422,321,677 | 2010-11-30 |
| 1501 | 2010-12-13 | 3,488,185,798 | -1,908,396 | 64.33 | 5,422,321,677 | 2010-11-30 |
| 1502 | 2010-12-10 | 3,490,094,194 | 50,000 | 64.37 | 5,422,321,677 | 2010-11-30 |
| 1503 | 2010-12-09 | 3,490,044,194 | -24,000 | 64.36 | 5,422,321,677 | 2010-11-30 |
| 1504 | 2010-12-08 | 3,490,068,194 | -6,870,228 | 64.36 | 5,422,321,677 | 2010-11-30 |
| 1505 | 2010-12-07 | 3,496,938,422 | 87,000 | 64.49 | 5,422,321,677 | 2010-11-30 |
| 1506 | 2010-12-06 | 3,496,851,422 | -5,169,671 | 64.49 | 5,422,321,677 | 2010-11-30 |
| 1507 | 2010-12-03 | 3,502,021,093 | -1,053,114 | 64.59 | 5,422,321,677 | 2010-11-30 |
| 1508 | 2010-12-02 | 3,503,074,207 | -17,000 | 64.60 | 5,422,321,677 | 2010-11-30 |
| 1509 | 2010-12-01 | 3,503,091,207 | -4,000 | 64.61 | 5,422,321,677 | 2010-11-30 |
| 1510 | 2010-11-30 | 3,503,095,207 | -19,951,372 | 64.61 | 5,422,321,677 | 2010-11-30 |
| 1511 | 2010-11-29 | 3,523,046,579 | -1,000 | 65.16 | 5,407,164,049 | 2010-11-09 |
| 1512 | 2010-11-26 | 3,523,047,579 | -3,000 | 65.16 | 5,407,164,049 | 2010-11-09 |
| 1513 | 2010-11-25 | 3,523,050,579 | 9,000 | 65.16 | 5,407,164,049 | 2010-11-09 |
| 1514 | 2010-11-24 | 3,523,041,579 | -3,000 | 65.16 | 5,407,164,049 | 2010-11-09 |
| 1515 | 2010-11-23 | 3,523,044,579 | -3,626,953 | 65.16 | 5,407,164,049 | 2010-11-09 |
| 1516 | 2010-11-22 | 3,526,671,532 | 106,000 | 65.22 | 5,407,164,049 | 2010-11-09 |
| 1517 | 2010-11-19 | 3,526,565,532 | -2,767,174 | 65.22 | 5,407,164,049 | 2010-11-09 |
| 1518 | 2010-11-18 | 3,529,332,706 | -1,000 | 65.27 | 5,407,164,049 | 2010-11-09 |
| 1519 | 2010-11-17 | 3,529,333,706 | -2,942,595 | 65.27 | 5,407,164,049 | 2010-11-09 |
| 1520 | 2010-11-16 | 3,532,276,301 | -274,000 | 65.33 | 5,407,164,049 | 2010-11-09 |
| 1521 | 2010-11-15 | 3,532,550,301 | -40,887,409 | 65.33 | 5,407,164,049 | 2010-11-09 |
| 1522 | 2010-11-12 | 3,573,437,710 | -110,000 | 66.09 | 5,407,164,049 | 2010-11-09 |
| 1523 | 2010-11-11 | 3,573,547,710 | -12,000 | 66.09 | 5,407,164,049 | 2010-11-09 |
| 1524 | 2010-11-10 | 3,573,559,710 | -4,664,877 | 66.09 | 5,407,164,049 | 2010-11-09 |
| 1525 | 2010-11-09 | 3,578,224,587 | 76,039,799 | 66.18 | 5,407,164,049 | 2010-11-09 |
| 1526 | 2010-11-08 | 3,502,184,788 | -6,308,709 | 65.84 | 5,319,477,030 | 2010-10-31 |
| 1527 | 2010-11-05 | 3,508,493,497 | -107,000 | 65.96 | 5,319,477,030 | 2010-10-31 |
| 1528 | 2010-11-04 | 3,508,600,497 | -1,161,037 | 65.96 | 5,319,477,030 | 2010-10-31 |
| 1529 | 2010-11-03 | 3,509,761,534 | -2,885,594 | 65.98 | 5,319,477,030 | 2010-10-31 |
| 1530 | 2010-11-02 | 3,512,647,128 | -9,000 | 66.03 | 5,319,477,030 | 2010-10-31 |
| 1531 | 2010-11-01 | 3,512,656,128 | 71,622,186 | 66.03 | 5,319,477,030 | 2010-10-31 |
| 1532 | 2010-10-29 | 3,441,033,942 | -3,939,211 | 65.57 | 5,247,512,844 | 2010-10-04 |
| 1533 | 2010-10-28 | 3,444,973,153 | -2,240,656 | 65.65 | 5,247,512,844 | 2010-10-04 |
| 1534 | 2010-10-27 | 3,447,213,809 | -11,078,700 | 65.69 | 5,247,512,844 | 2010-10-04 |
| 1535 | 2010-10-26 | 3,458,292,509 | -1,869,844 | 65.90 | 5,247,512,844 | 2010-10-04 |
| 1536 | 2010-10-25 | 3,460,162,353 | -4,497,312 | 65.94 | 5,247,512,844 | 2010-10-04 |
| 1537 | 2010-10-22 | 3,464,659,665 | -20,000 | 66.02 | 5,247,512,844 | 2010-10-04 |
| 1538 | 2010-10-21 | 3,464,679,665 | -956,198 | 66.03 | 5,247,512,844 | 2010-10-04 |
| 1539 | 2010-10-20 | 3,465,635,863 | -1,000 | 66.04 | 5,247,512,844 | 2010-10-04 |
| 1540 | 2010-10-19 | 3,465,636,863 | -979,198 | 66.04 | 5,247,512,844 | 2010-10-04 |
| 1541 | 2010-10-18 | 3,466,616,061 | -1,247,458 | 66.06 | 5,247,512,844 | 2010-10-04 |
| 1542 | 2010-10-15 | 3,467,863,519 | -16,000 | 66.09 | 5,247,512,844 | 2010-10-04 |
| 1543 | 2010-10-14 | 3,467,879,519 | -1,006,198 | 66.09 | 5,247,512,844 | 2010-10-04 |
| 1544 | 2010-10-13 | 3,468,885,717 | -11,000 | 66.11 | 5,247,512,844 | 2010-10-04 |
| 1545 | 2010-10-12 | 3,468,896,717 | -35,673,854 | 66.11 | 5,247,512,844 | 2010-10-04 |
| 1546 | 2010-10-11 | 3,504,570,571 | -5,926,190 | 66.79 | 5,247,512,844 | 2010-10-04 |
| 1547 | 2010-10-08 | 3,510,496,761 | -2,803,999 | 66.90 | 5,247,512,844 | 2010-10-04 |
| 1548 | 2010-10-07 | 3,513,300,760 | -104,419 | 66.95 | 5,247,512,844 | 2010-10-04 |
| 1549 | 2010-10-06 | 3,513,405,179 | -5,046,408 | 66.95 | 5,247,512,844 | 2010-10-04 |
| 1550 | 2010-10-05 | 3,518,451,587 | -4,000 | 67.05 | 5,247,512,844 | 2010-10-04 |
| 1551 | 2010-10-04 | 3,518,455,587 | 858,022 | 67.05 | 5,247,512,844 | 2010-10-04 |
| 1552 | 2010-09-30 | 3,517,597,565 | 35,899,347 | 67.04 | 5,246,645,822 | 2010-09-30 |
| 1553 | 2010-09-29 | 3,481,698,218 | -7,733,005 | 66.82 | 5,210,742,475 | 2010-09-14 |
| 1554 | 2010-09-28 | 3,489,431,223 | -8,000 | 66.97 | 5,210,742,475 | 2010-09-14 |
| 1555 | 2010-09-27 | 3,489,439,223 | -4,786,992 | 66.97 | 5,210,742,475 | 2010-09-14 |
| 1556 | 2010-09-24 | 3,494,226,215 | -9,807,822 | 67.06 | 5,210,742,475 | 2010-09-14 |
| 1557 | 2010-09-22 | 3,504,034,037 | -1,236,374 | 67.25 | 5,210,742,475 | 2010-09-14 |
| 1558 | 2010-09-21 | 3,505,270,411 | -2,000 | 67.27 | 5,210,742,475 | 2010-09-14 |
| 1559 | 2010-09-20 | 3,505,272,411 | -49,000 | 67.27 | 5,210,742,475 | 2010-09-14 |
| 1560 | 2010-09-17 | 3,505,321,411 | -7,802,746 | 67.27 | 5,210,742,475 | 2010-09-14 |
| 1561 | 2010-09-16 | 3,513,124,157 | -1,870,557 | 67.42 | 5,210,742,475 | 2010-09-14 |
| 1562 | 2010-09-15 | 3,514,994,714 | -6,405,043 | 67.46 | 5,210,742,475 | 2010-09-14 |
| 1563 | 2010-09-14 | 3,521,399,757 | 22,959,991 | 67.58 | 5,210,742,475 | 2010-09-14 |
| 1564 | 2010-09-13 | 3,498,439,766 | -1,000 | 67.45 | 5,186,446,607 | 2010-08-31 |
| 1565 | 2010-09-10 | 3,498,440,766 | -4,961,830 | 67.45 | 5,186,446,607 | 2010-08-31 |
| 1566 | 2010-09-09 | 3,503,402,596 | -2,000 | 67.55 | 5,186,446,607 | 2010-08-31 |
| 1567 | 2010-09-08 | 3,503,404,596 | -1,908,396 | 67.55 | 5,186,446,607 | 2010-08-31 |
| 1568 | 2010-09-07 | 3,505,312,992 | -1,716,557 | 67.59 | 5,186,446,607 | 2010-08-31 |
| 1569 | 2010-09-06 | 3,507,029,549 | -5,822,608 | 67.62 | 5,186,446,607 | 2010-08-31 |
| 1570 | 2010-09-03 | 3,512,852,157 | 199,000 | 67.73 | 5,186,446,607 | 2010-08-31 |
| 1571 | 2010-09-02 | 3,512,653,157 | -580,519 | 67.73 | 5,186,446,607 | 2010-08-31 |
| 1572 | 2010-09-01 | 3,513,233,676 | -3,632,953 | 67.74 | 5,186,446,607 | 2010-08-31 |
| 1573 | 2010-08-31 | 3,516,866,629 | 4,487,472 | 67.81 | 5,186,446,607 | 2010-08-31 |
| 1574 | 2010-08-30 | 3,512,379,157 | -2,198,396 | 67.78 | 5,181,958,135 | 2010-08-25 |
| 1575 | 2010-08-27 | 3,514,577,553 | -3,510,236 | 67.82 | 5,181,958,135 | 2010-08-25 |
| 1576 | 2010-08-26 | 3,518,087,789 | -10,000 | 67.89 | 5,181,958,135 | 2010-08-25 |
| 1577 | 2010-08-25 | 3,518,097,789 | 42,364,082 | 67.89 | 5,181,958,135 | 2010-08-25 |
| 1578 | 2010-08-24 | 3,475,733,707 | -116,000 | 67.74 | 5,131,097,689 | 2010-07-31 |
| 1579 | 2010-08-23 | 3,475,849,707 | -106,000 | 67.74 | 5,131,097,689 | 2010-07-31 |
| 1580 | 2010-08-20 | 3,475,955,707 | -7,692,838 | 67.74 | 5,131,097,689 | 2010-07-31 |
| 1581 | 2010-08-19 | 3,483,648,545 | -2,872,595 | 67.89 | 5,131,097,689 | 2010-07-31 |
| 1582 | 2010-08-18 | 3,486,521,140 | -5,983,777 | 67.95 | 5,131,097,689 | 2010-07-31 |
| 1583 | 2010-08-17 | 3,492,504,917 | -5,016,793 | 68.07 | 5,131,097,689 | 2010-07-31 |
| 1584 | 2010-08-16 | 3,497,521,710 | -1,526,717 | 68.16 | 5,131,097,689 | 2010-07-31 |
| 1585 | 2010-08-13 | 3,499,048,427 | -4,000 | 68.19 | 5,131,097,689 | 2010-07-31 |
| 1586 | 2010-08-12 | 3,499,052,427 | -3,000 | 68.19 | 5,131,097,689 | 2010-07-31 |
| 1587 | 2010-08-11 | 3,499,055,427 | -381,679 | 68.19 | 5,131,097,689 | 2010-07-31 |
| 1588 | 2010-08-10 | 3,499,437,106 | -2,085,152 | 68.20 | 5,131,097,689 | 2010-07-31 |
| 1589 | 2010-08-09 | 3,501,522,258 | -955,198 | 68.24 | 5,131,097,689 | 2010-07-31 |
| 1590 | 2010-08-06 | 3,502,477,456 | -15,795,830 | 68.26 | 5,131,097,689 | 2010-07-31 |
| 1591 | 2010-08-05 | 3,518,273,286 | -2,000 | 68.57 | 5,131,097,689 | 2010-07-31 |
| 1592 | 2010-08-04 | 3,518,275,286 | -1,150,038 | 68.57 | 5,131,097,689 | 2010-07-31 |
| 1593 | 2010-08-03 | 3,519,425,324 | -5,152,671 | 68.59 | 5,131,097,689 | 2010-07-31 |
| 1594 | 2010-08-02 | 3,524,577,995 | 16,879,404 | 68.69 | 5,131,097,689 | 2010-07-31 |
| 1595 | 2010-07-30 | 3,507,698,591 | -4,370,793 | 68.61 | 5,112,570,441 | 2010-07-16 |
| 1596 | 2010-07-29 | 3,512,069,384 | -5,276,831 | 68.69 | 5,112,570,441 | 2010-07-16 |
| 1597 | 2010-07-28 | 3,517,346,215 | -1,556,717 | 68.80 | 5,112,570,441 | 2010-07-16 |
| 1598 | 2010-07-27 | 3,518,902,932 | -1,992,396 | 68.83 | 5,112,570,441 | 2010-07-16 |
| 1599 | 2010-07-26 | 3,520,895,328 | -8,000 | 68.87 | 5,112,570,441 | 2010-07-16 |
| 1600 | 2010-07-21 | 3,520,903,328 | -4,770,992 | 68.87 | 5,112,570,441 | 2010-07-16 |
| 1601 | 2010-07-20 | 3,525,674,320 | -302,000 | 68.96 | 5,112,570,441 | 2010-07-16 |
| 1602 | 2010-07-19 | 3,525,976,320 | -51,000 | 68.97 | 5,112,570,441 | 2010-07-16 |
| 1603 | 2010-07-16 | 3,526,027,320 | 19,342,705 | 68.97 | 5,112,570,441 | 2010-07-16 |
| 1604 | 2010-07-15 | 3,506,684,615 | -2,119,320 | 68.85 | 5,093,089,149 | 2010-06-30 |
| 1605 | 2010-07-14 | 3,508,803,935 | -1,000 | 68.89 | 5,093,089,149 | 2010-06-30 |
| 1606 | 2010-07-09 | 3,508,804,935 | -13,000 | 68.89 | 5,093,089,149 | 2010-06-30 |
| 1607 | 2010-07-08 | 3,508,817,935 | -5,384,677 | 68.89 | 5,093,089,149 | 2010-06-30 |
| 1608 | 2010-07-07 | 3,514,202,612 | -5,000,999 | 69.00 | 5,093,089,149 | 2010-06-30 |
| 1609 | 2010-07-06 | 3,519,203,611 | -251,000 | 69.10 | 5,093,089,149 | 2010-06-30 |
| 1610 | 2010-07-05 | 3,519,454,611 | -747,124 | 69.10 | 5,093,089,149 | 2010-06-30 |
| 1611 | 2010-07-02 | 3,520,201,735 | -22,213,737 | 69.12 | 5,093,089,149 | 2010-06-30 |
| 1612 | 2010-06-30 | 3,542,415,472 | 37,955,719 | 69.55 | 5,093,089,149 | 2010-06-30 |
| 1613 | 2010-06-29 | 3,504,459,753 | -1,430,717 | 69.44 | 5,047,080,000 | 2010-06-11 |
| 1614 | 2010-06-28 | 3,505,890,470 | -10,098,747 | 69.46 | 5,047,080,000 | 2010-06-11 |
| 1615 | 2010-06-25 | 3,515,989,217 | -2,434,244 | 69.66 | 5,047,080,000 | 2010-06-11 |
| 1616 | 2010-06-24 | 3,518,423,461 | -5,397,188 | 69.71 | 5,047,080,000 | 2010-06-11 |
| 1617 | 2010-06-23 | 3,523,820,649 | -5,191,532 | 69.82 | 5,047,080,000 | 2010-06-11 |
| 1618 | 2010-06-22 | 3,529,012,181 | -7,876,300 | 69.92 | 5,047,080,000 | 2010-06-11 |
| 1619 | 2010-06-21 | 3,536,888,481 | -4,117,422 | 70.08 | 5,047,080,000 | 2010-06-11 |
| 1620 | 2010-06-18 | 3,541,005,903 | -4,976,532 | 70.16 | 5,047,080,000 | 2010-06-11 |
| 1621 | 2010-06-17 | 3,545,982,435 | -3,414,688 | 70.26 | 5,047,080,000 | 2010-06-11 |
| 1622 | 2010-06-15 | 3,549,397,123 | -2,323,000 | 70.33 | 5,047,080,000 | 2010-06-11 |
| 1623 | 2010-06-14 | 3,551,720,123 | -110,000 | 70.37 | 5,047,080,000 | 2010-06-11 |
| 1624 | 2010-06-11 | 3,551,830,123 | -627,877 | 70.37 | 5,047,080,000 | 2010-06-11 |
| 1625 | 2010-06-10 | 3,552,458,000 | -404,000 | 70.43 | 5,044,270,000 | 2010-06-04 |
| 1626 | 2010-06-09 | 3,552,862,000 | -1,000 | 70.43 | 5,044,270,000 | 2010-06-04 |
| 1627 | 2010-06-08 | 3,552,863,000 | -990,000 | 70.43 | 5,044,270,000 | 2010-06-04 |
| 1628 | 2010-06-07 | 3,553,853,000 | -151,000 | 70.45 | 5,044,270,000 | 2010-06-04 |
| 1629 | 2010-06-04 | 3,554,004,000 | 1,139,000 | 70.46 | 5,044,270,000 | 2010-06-04 |
| 1630 | 2010-06-02 | 3,552,865,000 | -601,000 | 70.46 | 5,042,470,000 | 2010-05-31 |
| 1631 | 2010-06-01 | 3,553,466,000 | -1,000 | 70.47 | 5,042,470,000 | 2010-05-31 |
| 1632 | 2010-05-31 | 3,553,467,000 | -5,000 | 70.47 | 5,042,470,000 | 2010-05-31 |
| 1633 | 2010-05-27 | 3,553,472,000 | 4,000 | 70.47 | 5,042,470,000 | 2010-05-19 |
| 1634 | 2010-05-25 | 3,553,468,000 | -5,000 | 70.47 | 5,042,470,000 | 2010-05-19 |
| 1635 | 2010-05-24 | 3,553,473,000 | -90,000 | 70.47 | 5,042,470,000 | 2010-05-19 |
| 1636 | 2010-05-20 | 3,553,563,000 | -104,000 | 70.47 | 5,042,470,000 | 2010-05-19 |
| 1637 | 2010-05-19 | 3,553,667,000 | 21,270,000 | 70.47 | 5,042,470,000 | 2010-05-19 |
| 1638 | 2010-05-18 | 3,532,397,000 | -1,000 | 70.35 | 5,021,220,000 | 2010-04-30 |
| 1639 | 2010-05-17 | 3,532,398,000 | -503,000 | 70.35 | 5,021,220,000 | 2010-04-30 |
| 1640 | 2010-05-13 | 3,532,901,000 | 99,000 | 70.36 | 5,021,220,000 | 2010-04-30 |
| 1641 | 2010-05-12 | 3,532,802,000 | 8,000 | 70.36 | 5,021,220,000 | 2010-04-30 |
| 1642 | 2010-05-11 | 3,532,794,000 | 30,000 | 70.36 | 5,021,220,000 | 2010-04-30 |
| 1643 | 2010-05-10 | 3,532,764,000 | -21,000 | 70.36 | 5,021,220,000 | 2010-04-30 |
| 1644 | 2010-05-06 | 3,532,785,000 | -101,000 | 70.36 | 5,021,220,000 | 2010-04-30 |
| 1645 | 2010-04-30 | 3,532,886,000 | 182,000 | 70.36 | 5,021,220,000 | 2010-04-30 |
| 1646 | 2010-04-29 | 3,532,704,000 | -3,000 | 70.36 | 5,020,730,000 | 2010-04-20 |
| 1647 | 2010-04-28 | 3,532,707,000 | -530,000 | 70.36 | 5,020,730,000 | 2010-04-20 |
| 1648 | 2010-04-27 | 3,533,237,000 | -20,000 | 70.37 | 5,020,730,000 | 2010-04-20 |
| 1649 | 2010-04-26 | 3,533,257,000 | -320,000 | 70.37 | 5,020,730,000 | 2010-04-20 |
| 1650 | 2010-04-23 | 3,533,577,000 | -126,000 | 70.38 | 5,020,730,000 | 2010-04-20 |
| 1651 | 2010-04-22 | 3,533,703,000 | -50,000 | 70.38 | 5,020,730,000 | 2010-04-20 |
| 1652 | 2010-04-21 | 3,533,753,000 | 40,000 | 70.38 | 5,020,730,000 | 2010-04-20 |
| 1653 | 2010-04-20 | 3,533,713,000 | 2,248,000 | 70.38 | 5,020,730,000 | 2010-04-20 |
| 1654 | 2010-04-19 | 3,531,465,000 | -101,000 | 70.37 | 5,018,480,000 | 2010-04-13 |
| 1655 | 2010-04-16 | 3,531,566,000 | -113,000 | 70.37 | 5,018,480,000 | 2010-04-13 |
| 1656 | 2010-04-15 | 3,531,679,000 | -520,000 | 70.37 | 5,018,480,000 | 2010-04-13 |
| 1657 | 2010-04-14 | 3,532,199,000 | -60,000 | 70.38 | 5,018,480,000 | 2010-04-13 |
| 1658 | 2010-04-13 | 3,532,259,000 | 6,276,000 | 70.39 | 5,018,480,000 | 2010-04-13 |
| 1659 | 2010-04-12 | 3,525,983,000 | -5,193,000 | 70.42 | 5,007,320,000 | 2010-03-31 |
| 1660 | 2010-04-09 | 3,531,176,000 | -15,000 | 70.52 | 5,007,320,000 | 2010-03-31 |
| 1661 | 2010-04-08 | 3,531,191,000 | -553,000 | 70.52 | 5,007,320,000 | 2010-03-31 |
| 1662 | 2010-04-07 | 3,531,744,000 | -103,000 | 70.53 | 5,007,320,000 | 2010-03-31 |
| 1663 | 2010-04-01 | 3,531,847,000 | -1,541,000 | 70.53 | 5,007,320,000 | 2010-03-31 |
| 1664 | 2010-03-31 | 3,533,388,000 | 2,117,000 | 70.56 | 5,007,320,000 | 2010-03-31 |
| 1665 | 2010-03-30 | 3,531,271,000 | -2,000 | 70.55 | 5,005,200,000 | 2010-03-24 |
| 1666 | 2010-03-29 | 3,531,273,000 | -96,539,000 | 70.55 | 5,005,200,000 | 2010-03-24 |
| 1667 | 2010-03-26 | 3,627,812,000 | -1,144,000 | 72.48 | 5,005,200,000 | 2010-03-24 |
| 1668 | 2010-03-25 | 3,628,956,000 | -1,227,000 | 72.50 | 5,005,200,000 | 2010-03-24 |
| 1669 | 2010-03-24 | 3,630,183,000 | 3,697,000 | 72.53 | 5,005,200,000 | 2010-03-24 |
| 1670 | 2010-03-23 | 3,626,486,000 | -53,000 | 72.51 | 5,001,480,000 | 2010-02-28 |
| 1671 | 2010-03-22 | 3,626,539,000 | -503,000 | 72.51 | 5,001,480,000 | 2010-02-28 |
| 1672 | 2010-03-19 | 3,627,042,000 | -6,000 | 72.52 | 5,001,480,000 | 2010-02-28 |
| 1673 | 2010-03-17 | 3,627,048,000 | -3,000 | 72.52 | 5,001,480,000 | 2010-02-28 |
| 1674 | 2010-03-16 | 3,627,051,000 | -40,000 | 72.52 | 5,001,480,000 | 2010-02-28 |
| 1675 | 2010-03-15 | 3,627,091,000 | -2,000 | 72.52 | 5,001,480,000 | 2010-02-28 |
| 1676 | 2010-03-12 | 3,627,093,000 | -1,000 | 72.52 | 5,001,480,000 | 2010-02-28 |
| 1677 | 2010-03-11 | 3,627,094,000 | -451,000 | 72.52 | 5,001,480,000 | 2010-02-28 |
| 1678 | 2010-03-10 | 3,627,545,000 | -4,000 | 72.53 | 5,001,480,000 | 2010-02-28 |
| 1679 | 2010-03-09 | 3,627,549,000 | -1,000 | 72.53 | 5,001,480,000 | 2010-02-28 |
| 1680 | 2010-03-08 | 3,627,550,000 | -2,000 | 72.53 | 5,001,480,000 | 2010-02-28 |
| 1681 | 2010-03-05 | 3,627,552,000 | -5,000 | 72.53 | 5,001,480,000 | 2010-02-28 |
| 1682 | 2010-03-04 | 3,627,557,000 | -21,000 | 72.53 | 5,001,480,000 | 2010-02-28 |
| 1683 | 2010-03-02 | 3,627,578,000 | -4,000 | 72.53 | 5,001,480,000 | 2010-02-28 |
| 1684 | 2010-03-01 | 3,627,582,000 | 30,000 | 72.53 | 5,001,480,000 | 2010-02-28 |
| 1685 | 2010-02-25 | 3,627,552,000 | -1,000 | 72.53 | 5,001,450,000 | 2010-01-31 |
| 1686 | 2010-02-24 | 3,627,553,000 | -1,000 | 72.53 | 5,001,450,000 | 2010-01-31 |
| 1687 | 2010-02-23 | 3,627,554,000 | -1,000 | 72.53 | 5,001,450,000 | 2010-01-31 |
| 1688 | 2010-02-19 | 3,627,555,000 | 4,000 | 72.53 | 5,001,450,000 | 2010-01-31 |
| 1689 | 2010-02-17 | 3,627,551,000 | -1,000 | 72.53 | 5,001,450,000 | 2010-01-31 |
| 1690 | 2010-02-12 | 3,627,552,000 | -12,000 | 72.53 | 5,001,450,000 | 2010-01-31 |
| 1691 | 2010-02-11 | 3,627,564,000 | -1,000 | 72.53 | 5,001,450,000 | 2010-01-31 |
| 1692 | 2010-02-09 | 3,627,565,000 | -10,000 | 72.53 | 5,001,450,000 | 2010-01-31 |
| 1693 | 2010-02-05 | 3,627,575,000 | -20,000 | 72.53 | 5,001,450,000 | 2010-01-31 |
| 1694 | 2010-02-03 | 3,627,595,000 | -500,000 | 72.53 | 5,001,450,000 | 2010-01-31 |
| 1695 | 2010-02-02 | 3,628,095,000 | -4,000 | 72.54 | 5,001,450,000 | 2010-01-31 |
| 1696 | 2010-02-01 | 3,628,099,000 | 1,450,000 | 72.54 | 5,001,450,000 | 2010-01-31 |
| 1697 | 2010-01-29 | 3,626,649,000 | -100,000 | 72.53 | 5,000,000,000 | 2009-12-31 |
| 1698 | 2010-01-28 | 3,626,749,000 | -1,000 | 72.53 | 5,000,000,000 | 2009-12-31 |
| 1699 | 2010-01-26 | 3,626,750,000 | -246,000 | 72.54 | 5,000,000,000 | 2009-12-31 |
| 1700 | 2010-01-22 | 3,626,996,000 | -55,000 | 72.54 | 5,000,000,000 | 2009-12-31 |
| 1701 | 2010-01-21 | 3,627,051,000 | -1,000 | 72.54 | 5,000,000,000 | 2009-12-31 |
| 1702 | 2010-01-19 | 3,627,052,000 | -3,000 | 72.54 | 5,000,000,000 | 2009-12-31 |
| 1703 | 2010-01-18 | 3,627,055,000 | -103,000 | 72.54 | 5,000,000,000 | 2009-12-31 |
| 1704 | 2010-01-15 | 3,627,158,000 | -300,000 | 72.54 | 5,000,000,000 | 2009-12-31 |
| 1705 | 2010-01-14 | 3,627,458,000 | -4,000 | 72.55 | 5,000,000,000 | 2009-12-31 |
| 1706 | 2010-01-13 | 3,627,462,000 | -4,000 | 72.55 | 5,000,000,000 | 2009-12-31 |
| 1707 | 2010-01-12 | 3,627,466,000 | -11,000 | 72.55 | 5,000,000,000 | 2009-12-31 |
| 1708 | 2010-01-08 | 3,627,477,000 | -14,000 | 72.55 | 5,000,000,000 | 2009-12-31 |
| 1709 | 2010-01-07 | 3,627,491,000 | -2,000 | 72.55 | 5,000,000,000 | 2009-12-31 |
| 1710 | 2010-01-06 | 3,627,493,000 | -2,000 | 72.55 | 5,000,000,000 | 2009-12-31 |
| 1711 | 2010-01-04 | 3,627,495,000 | -7,000 | 72.55 | 5,000,000,000 | 2009-12-31 |
| 1712 | 2009-12-30 | 3,627,502,000 | 1,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1713 | 2009-12-29 | 3,627,501,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1714 | 2009-12-24 | 3,627,502,000 | -10,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1715 | 2009-12-23 | 3,627,512,000 | -2,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1716 | 2009-12-22 | 3,627,514,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1717 | 2009-12-21 | 3,627,515,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1718 | 2009-12-18 | 3,627,516,000 | -2,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1719 | 2009-12-17 | 3,627,518,000 | -11,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1720 | 2009-12-16 | 3,627,529,000 | -6,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1721 | 2009-12-15 | 3,627,535,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1722 | 2009-12-14 | 3,627,536,000 | -3,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1723 | 2009-12-09 | 3,627,539,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1724 | 2009-12-08 | 3,627,540,000 | -3,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1725 | 2009-12-07 | 3,627,543,000 | -2,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1726 | 2009-12-04 | 3,627,545,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1727 | 2009-12-03 | 3,627,546,000 | -8,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1728 | 2009-12-02 | 3,627,554,000 | -4,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1729 | 2009-12-01 | 3,627,558,000 | -2,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1730 | 2009-11-30 | 3,627,560,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-11-30 |
| 1731 | 2009-11-27 | 3,627,561,000 | -6,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1732 | 2009-11-26 | 3,627,567,000 | -2,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1733 | 2009-11-25 | 3,627,569,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1734 | 2009-11-24 | 3,627,570,000 | -4,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1735 | 2009-11-23 | 3,627,574,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1736 | 2009-11-20 | 3,627,575,000 | -4,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1737 | 2009-11-19 | 3,627,579,000 | -2,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1738 | 2009-11-18 | 3,627,581,000 | -5,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1739 | 2009-11-17 | 3,627,586,000 | -13,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1740 | 2009-11-16 | 3,627,599,000 | -9,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1741 | 2009-11-13 | 3,627,608,000 | -5,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1742 | 2009-11-12 | 3,627,613,000 | -3,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1743 | 2009-11-11 | 3,627,616,000 | -5,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1744 | 2009-11-10 | 3,627,621,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1745 | 2009-11-09 | 3,627,622,000 | -2,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1746 | 2009-11-06 | 3,627,624,000 | -6,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1747 | 2009-11-04 | 3,627,630,000 | -7,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1748 | 2009-11-02 | 3,627,637,000 | 1,000 | 72.55 | 5,000,000,000 | 2009-10-31 |
| 1749 | 2009-10-28 | 3,627,636,000 | -1,000 | 72.55 | 5,000,000,000 | 2009-09-30 |
| 1750 | 2009-10-23 | 3,627,637,000 | -13,000 | 72.55 | 5,000,000,000 | 2009-09-30 |
| 1751 | 2009-10-22 | 3,627,650,000 | -5,000 | 72.55 | 5,000,000,000 | 2009-09-30 |
| 1752 | 2009-10-21 | 3,627,655,000 | -6,000 | 72.55 | 5,000,000,000 | 2009-09-30 |
| 1753 | 2009-10-20 | 3,627,661,000 | -13,000 | 72.55 | 5,000,000,000 | 2009-09-30 |
| 1754 | 2009-10-16 | 3,627,674,000 | -20,000 | 72.55 | 5,000,000,000 | 2009-09-30 |
| 1755 | 2009-10-15 | 3,627,694,000 | -10,000 | 72.55 | 5,000,000,000 | 2009-09-30 |
| 1756 | 2009-10-14 | 3,627,704,000 | -11,000 | 72.55 | 5,000,000,000 | 2009-09-30 |
| 1757 | 2009-10-13 | 3,627,715,000 | -19,000 | 72.55 | 5,000,000,000 | 2009-09-30 |
| 1758 | 2009-10-12 | 3,627,734,000 | -39,000 | 72.55 | 5,000,000,000 | 2009-09-30 |
| 1759 | 2009-10-09 | 3,627,773,000 | -49,000 | 72.56 | 5,000,000,000 | 2009-09-30 |
| 1760 | 2009-10-08 | 3,627,822,000 | -18,000 | 72.56 | 5,000,000,000 | 2009-09-30 |
| 1761 | 2009-10-07 | 3,627,840,000 | -7,000 | 72.56 | 5,000,000,000 | 2009-09-30 |
| 1762 | 2009-10-06 | 3,627,847,000 | -6,000 | 72.56 | 5,000,000,000 | 2009-09-30 |
| 1763 | 2009-10-05 | 3,627,853,000 | -12,000 | 72.56 | 5,000,000,000 | 2009-09-30 |
| 1764 | 2009-10-02 | 3,627,865,000 | -14,000 | 72.56 | 5,000,000,000 | 2009-09-30 |
| 1765 | 2009-09-30 | 3,627,879,000 | -24,000 | 72.56 | 5,000,000,000 | 2009-09-30 |
| 1766 | 2009-09-29 | 3,627,903,000 | -31,000 | 72.56 | 5,000,000,000 | 2009-08-31 |
| 1767 | 2009-09-28 | 3,627,934,000 | 46,000 | 72.56 | 5,000,000,000 | 2009-08-31 |
| 1768 | 2009-09-25 | 3,627,888,000 | -88,000 | 72.56 | 5,000,000,000 | 2009-08-31 |
| 1769 | 2009-09-24 | 3,627,976,000 | -37,000 | 72.56 | 5,000,000,000 | 2009-08-31 |
| 1770 | 2009-09-23 | 3,628,013,000 | -54,000 | 72.56 | 5,000,000,000 | 2009-08-31 |
| 1771 | 2009-09-22 | 3,628,067,000 | -63,000 | 72.56 | 5,000,000,000 | 2009-08-31 |
| 1772 | 2009-09-21 | 3,628,130,000 | -397,000 | 72.56 | 5,000,000,000 | 2009-08-31 |
| 1773 | 2009-09-18 | 3,628,527,000 | -141,000 | 72.57 | 5,000,000,000 | 2009-08-31 |
| 1774 | 2009-09-17 | 3,628,668,000 | -48,000 | 72.57 | 5,000,000,000 | 2009-08-31 |
| 1775 | 2009-09-16 | 3,628,716,000 | -63,000 | 72.57 | 5,000,000,000 | 2009-08-31 |
| 1776 | 2009-09-15 | 3,628,779,000 | -46,000 | 72.58 | 5,000,000,000 | 2009-08-31 |
| 1777 | 2009-09-14 | 3,628,825,000 | -63,000 | 72.58 | 5,000,000,000 | 2009-08-31 |
| 1778 | 2009-09-11 | 3,628,888,000 | -8,000 | 72.58 | 5,000,000,000 | 2009-08-31 |
| 1779 | 2009-09-10 | 3,628,896,000 | -100,000 | 72.58 | 5,000,000,000 | 2009-08-31 |
| 1780 | 2009-09-09 | 3,628,996,000 | -46,000 | 72.58 | 5,000,000,000 | 2009-08-31 |
| 1781 | 2009-09-08 | 3,629,042,000 | -25,000 | 72.58 | 5,000,000,000 | 2009-08-31 |
| 1782 | 2009-09-07 | 3,629,067,000 | -66,000 | 72.58 | 5,000,000,000 | 2009-08-31 |
| 1783 | 2009-09-04 | 3,629,133,000 | -313,000 | 72.58 | 5,000,000,000 | 2009-08-31 |
| 1784 | 2009-09-03 | 3,629,446,000 | -6,000 | 72.59 | 5,000,000,000 | 2009-08-31 |
| 1785 | 2009-09-02 | 3,629,452,000 | -4,000 | 72.59 | 5,000,000,000 | 2009-08-31 |
| 1786 | 2009-09-01 | 3,629,456,000 | -1,000 | 72.59 | 5,000,000,000 | 2009-08-31 |
| 1787 | 2009-08-31 | 3,629,457,000 | -2,000 | 72.59 | 5,000,000,000 | 2009-08-31 |
| 1788 | 2009-08-28 | 3,629,459,000 | -12,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1789 | 2009-08-27 | 3,629,471,000 | -61,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1790 | 2009-08-26 | 3,629,532,000 | -20,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1791 | 2009-08-25 | 3,629,552,000 | -3,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1792 | 2009-08-24 | 3,629,555,000 | -2,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1793 | 2009-08-21 | 3,629,557,000 | -2,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1794 | 2009-08-19 | 3,629,559,000 | -3,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1795 | 2009-08-18 | 3,629,562,000 | -1,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1796 | 2009-08-17 | 3,629,563,000 | -11,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1797 | 2009-08-14 | 3,629,574,000 | -5,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1798 | 2009-08-13 | 3,629,579,000 | -1,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1799 | 2009-08-12 | 3,629,580,000 | -1,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1800 | 2009-08-11 | 3,629,581,000 | -12,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1801 | 2009-08-07 | 3,629,593,000 | -12,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1802 | 2009-08-06 | 3,629,605,000 | -1,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1803 | 2009-08-05 | 3,629,606,000 | -11,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1804 | 2009-08-04 | 3,629,617,000 | -28,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1805 | 2009-08-03 | 3,629,645,000 | -2,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1806 | 2009-07-31 | 3,629,647,000 | -5,000 | 72.59 | 5,000,000,000 | 2009-07-31 |
| 1807 | 2009-07-30 | 3,629,652,000 | -21,000 | 72.59 | 5,000,000,000 | 2009-06-30 |
| 1808 | 2009-07-29 | 3,629,673,000 | -57,000 | 72.59 | 5,000,000,000 | 2009-06-30 |
| 1809 | 2009-07-28 | 3,629,730,000 | -13,000 | 72.59 | 5,000,000,000 | 2009-06-30 |
| 1810 | 2009-07-27 | 3,629,743,000 | -3,000 | 72.59 | 5,000,000,000 | 2009-06-30 |
| 1811 | 2009-07-24 | 3,629,746,000 | -1,000 | 72.59 | 5,000,000,000 | 2009-06-30 |
| 1812 | 2009-07-23 | 3,629,747,000 | -3,000 | 72.59 | 5,000,000,000 | 2009-06-30 |
| 1813 | 2009-07-22 | 3,629,750,000 | -866,000 | 72.60 | 5,000,000,000 | 2009-06-30 |
| 1814 | 2009-07-21 | 3,630,616,000 | -9,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1815 | 2009-07-16 | 3,630,625,000 | -2,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1816 | 2009-07-15 | 3,630,627,000 | -1,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1817 | 2009-07-14 | 3,630,628,000 | -2,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1818 | 2009-07-13 | 3,630,630,000 | -5,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1819 | 2009-07-10 | 3,630,635,000 | -1,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1820 | 2009-07-09 | 3,630,636,000 | 1,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1821 | 2009-07-07 | 3,630,635,000 | -11,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1822 | 2009-07-06 | 3,630,646,000 | -6,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1823 | 2009-07-03 | 3,630,652,000 | -3,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1824 | 2009-07-02 | 3,630,655,000 | -1,000 | 72.61 | 5,000,000,000 | 2009-06-30 |
| 1825 | 2009-06-29 | 3,630,656,000 | -5,000 | 72.61 | 5,000,000,000 | 2009-05-31 |
| 1826 | 2009-06-26 | 3,630,661,000 | -12,000 | 72.61 | 5,000,000,000 | 2009-05-31 |
| 1827 | 2009-06-25 | 3,630,673,000 | -1,000 | 72.61 | 5,000,000,000 | 2009-05-31 |
| 1828 | 2009-06-24 | 3,630,674,000 | -23,000 | 72.61 | 5,000,000,000 | 2009-05-31 |
| 1829 | 2009-06-23 | 3,630,697,000 | 8,000 | 72.61 | 5,000,000,000 | 2009-05-31 |
| 1830 | 2009-06-22 | 3,630,689,000 | -6,000 | 72.61 | 5,000,000,000 | 2009-05-31 |
| 1831 | 2009-06-19 | 3,630,695,000 | -6,000 | 72.61 | 5,000,000,000 | 2009-05-31 |
| 1832 | 2009-06-18 | 3,630,701,000 | -316,000 | 72.61 | 5,000,000,000 | 2009-05-31 |
| 1833 | 2009-06-17 | 3,631,017,000 | -17,000 | 72.62 | 5,000,000,000 | 2009-05-31 |
| 1834 | 2009-06-16 | 3,631,034,000 | -49,000 | 72.62 | 5,000,000,000 | 2009-05-31 |
| 1835 | 2009-06-15 | 3,631,083,000 | -6,000 | 72.62 | 5,000,000,000 | 2009-05-31 |
| 1836 | 2009-06-12 | 3,631,089,000 | -51,000 | 72.62 | 5,000,000,000 | 2009-05-31 |
| 1837 | 2009-06-11 | 3,631,140,000 | -36,000 | 72.62 | 5,000,000,000 | 2009-05-31 |
| 1838 | 2009-06-10 | 3,631,176,000 | -142,000 | 72.62 | 5,000,000,000 | 2009-05-31 |
| 1839 | 2009-06-09 | 3,631,318,000 | -61,000 | 72.63 | 5,000,000,000 | 2009-05-31 |
| 1840 | 2009-06-08 | 3,631,379,000 | -5,000 | 72.63 | 5,000,000,000 | 2009-05-31 |
| 1841 | 2009-06-05 | 3,631,384,000 | -62,000 | 72.63 | 5,000,000,000 | 2009-05-31 |
| 1842 | 2009-06-04 | 3,631,446,000 | -23,000 | 72.63 | 5,000,000,000 | 2009-05-31 |
| 1843 | 2009-06-03 | 3,631,469,000 | -84,000 | 72.63 | 5,000,000,000 | 2009-05-31 |
| 1844 | 2009-06-02 | 3,631,553,000 | -200,000 | 72.63 | 5,000,000,000 | 2009-05-31 |
| 1845 | 2009-06-01 | 3,631,753,000 | -60,000 | 72.64 | 5,000,000,000 | 2009-05-31 |
| 1846 | 2009-05-29 | 3,631,813,000 | -432,000 | 72.64 | 5,000,000,000 | 2009-04-30 |
| 1847 | 2009-05-27 | 3,632,245,000 | -6,000 | 72.64 | 5,000,000,000 | 2009-04-30 |
| 1848 | 2009-05-26 | 3,632,251,000 | -1,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1849 | 2009-05-25 | 3,632,252,000 | 39,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1850 | 2009-05-22 | 3,632,213,000 | -30,000 | 72.64 | 5,000,000,000 | 2009-04-30 |
| 1851 | 2009-05-21 | 3,632,243,000 | -3,000 | 72.64 | 5,000,000,000 | 2009-04-30 |
| 1852 | 2009-05-20 | 3,632,246,000 | -20,000 | 72.64 | 5,000,000,000 | 2009-04-30 |
| 1853 | 2009-05-18 | 3,632,266,000 | -10,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1854 | 2009-05-15 | 3,632,276,000 | 3,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1855 | 2009-05-14 | 3,632,273,000 | 4,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1856 | 2009-05-13 | 3,632,269,000 | -12,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1857 | 2009-05-12 | 3,632,281,000 | -21,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1858 | 2009-05-08 | 3,632,302,000 | -1,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1859 | 2009-05-07 | 3,632,303,000 | -10,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1860 | 2009-05-06 | 3,632,313,000 | -1,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1861 | 2009-05-05 | 3,632,314,000 | -7,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1862 | 2009-04-30 | 3,632,321,000 | -6,000 | 72.65 | 5,000,000,000 | 2009-04-30 |
| 1863 | 2009-04-29 | 3,632,327,000 | -1,000 | 72.65 | 5,000,000,000 | 2009-03-31 |
| 1864 | 2009-04-28 | 3,632,328,000 | -2,000 | 72.65 | 5,000,000,000 | 2009-03-31 |
| 1865 | 2009-04-27 | 3,632,330,000 | 349,000 | 72.65 | 5,000,000,000 | 2009-03-31 |
| 1866 | 2009-04-24 | 3,631,981,000 | -11,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1867 | 2009-04-23 | 3,631,992,000 | -1,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1868 | 2009-04-22 | 3,631,993,000 | -43,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1869 | 2009-04-21 | 3,632,036,000 | -3,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1870 | 2009-04-20 | 3,632,039,000 | -4,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1871 | 2009-04-17 | 3,632,043,000 | -1,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1872 | 2009-04-15 | 3,632,044,000 | -4,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1873 | 2009-04-14 | 3,632,048,000 | -3,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1874 | 2009-04-09 | 3,632,051,000 | -1,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1875 | 2009-04-08 | 3,632,052,000 | -2,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1876 | 2009-04-06 | 3,632,054,000 | -25,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1877 | 2009-04-02 | 3,632,079,000 | -2,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1878 | 2009-03-31 | 3,632,081,000 | -1,000 | 72.64 | 5,000,000,000 | 2009-03-31 |
| 1879 | 2009-03-30 | 3,632,082,000 | 21,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1880 | 2009-03-27 | 3,632,061,000 | 15,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1881 | 2009-03-26 | 3,632,046,000 | -1,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1882 | 2009-03-25 | 3,632,047,000 | -3,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1883 | 2009-03-20 | 3,632,050,000 | -1,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1884 | 2009-03-19 | 3,632,051,000 | -1,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1885 | 2009-03-16 | 3,632,052,000 | -1,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1886 | 2009-03-12 | 3,632,053,000 | 50,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1887 | 2009-03-11 | 3,632,003,000 | 7,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1888 | 2009-03-06 | 3,631,996,000 | -2,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1889 | 2009-03-02 | 3,631,998,000 | -2,000 | 72.64 | 5,000,000,000 | 2009-02-28 |
| 1890 | 2009-02-26 | 3,632,000,000 | 25,000 | 72.64 | 5,000,000,000 | 2009-01-31 |
| 1891 | 2009-02-24 | 3,631,975,000 | -5,000 | 72.64 | 5,000,000,000 | 2009-01-31 |
| 1892 | 2009-02-23 | 3,631,980,000 | -6,000 | 72.64 | 5,000,000,000 | 2009-01-31 |
| 1893 | 2009-02-16 | 3,631,986,000 | -1,000 | 72.64 | 5,000,000,000 | 2009-01-31 |
| 1894 | 2009-02-13 | 3,631,987,000 | -2,000 | 72.64 | 5,000,000,000 | 2009-01-31 |
| 1895 | 2009-02-12 | 3,631,989,000 | -4,000 | 72.64 | 5,000,000,000 | 2009-01-31 |
| 1896 | 2009-02-10 | 3,631,993,000 | -4,000 | 72.64 | 5,000,000,000 | 2009-01-31 |
| 1897 | 2009-02-09 | 3,631,997,000 | -1,000 | 72.64 | 5,000,000,000 | 2009-01-31 |
| 1898 | 2009-01-30 | 3,631,998,000 | 790,000 | 72.64 | 5,000,000,000 | 2008-12-31 |
| 1899 | 2009-01-22 | 3,631,208,000 | -4,000 | 72.62 | 5,000,000,000 | 2008-12-31 |
| 1900 | 2009-01-21 | 3,631,212,000 | -1,000 | 72.62 | 5,000,000,000 | 2008-12-31 |
| 1901 | 2009-01-19 | 3,631,213,000 | -11,000 | 72.62 | 5,000,000,000 | 2008-12-31 |
| 1902 | 2009-01-16 | 3,631,224,000 | -150,000 | 72.62 | 5,000,000,000 | 2008-12-31 |
| 1903 | 2009-01-13 | 3,631,374,000 | -1,000 | 72.63 | 5,000,000,000 | 2008-12-31 |
| 1904 | 2009-01-12 | 3,631,375,000 | -4,000 | 72.63 | 5,000,000,000 | 2008-12-31 |
| 1905 | 2009-01-09 | 3,631,379,000 | -66,000 | 72.63 | 5,000,000,000 | 2008-12-31 |
| 1906 | 2009-01-08 | 3,631,445,000 | -4,000 | 72.63 | 5,000,000,000 | 2008-12-31 |
| 1907 | 2009-01-07 | 3,631,449,000 | -1,000 | 72.63 | 5,000,000,000 | 2008-12-31 |
| 1908 | 2009-01-02 | 3,631,450,000 | -11,000 | 72.63 | 5,000,000,000 | 2008-12-31 |
| 1909 | 2008-12-29 | 3,631,461,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1910 | 2008-12-23 | 3,631,463,000 | -3,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1911 | 2008-12-22 | 3,631,466,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1912 | 2008-12-19 | 3,631,468,000 | -1,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1913 | 2008-12-18 | 3,631,469,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1914 | 2008-12-17 | 3,631,471,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1915 | 2008-12-15 | 3,631,473,000 | -10,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1916 | 2008-12-12 | 3,631,483,000 | -1,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1917 | 2008-12-11 | 3,631,484,000 | -1,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1918 | 2008-12-10 | 3,631,485,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1919 | 2008-12-09 | 3,631,487,000 | -1,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1920 | 2008-12-08 | 3,631,488,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1921 | 2008-12-04 | 3,631,490,000 | -3,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1922 | 2008-12-03 | 3,631,493,000 | -10,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1923 | 2008-12-01 | 3,631,503,000 | -4,000 | 72.63 | 5,000,000,000 | 2008-11-30 |
| 1924 | 2008-11-28 | 3,631,507,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1925 | 2008-11-26 | 3,631,509,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1926 | 2008-11-24 | 3,631,511,000 | 2,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1927 | 2008-11-21 | 3,631,509,000 | -1,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1928 | 2008-11-19 | 3,631,510,000 | -1,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1929 | 2008-11-18 | 3,631,511,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1930 | 2008-11-13 | 3,631,513,000 | -4,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1931 | 2008-11-12 | 3,631,517,000 | 9,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1932 | 2008-11-11 | 3,631,508,000 | 2,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1933 | 2008-11-07 | 3,631,506,000 | -28,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1934 | 2008-11-04 | 3,631,534,000 | -12,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1935 | 2008-11-03 | 3,631,546,000 | -24,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1936 | 2008-10-31 | 3,631,570,000 | -10,000 | 72.63 | 5,000,000,000 | 2008-10-31 |
| 1937 | 2008-10-29 | 3,631,580,000 | 16,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1938 | 2008-10-28 | 3,631,564,000 | 8,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1939 | 2008-10-27 | 3,631,556,000 | 1,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1940 | 2008-10-24 | 3,631,555,000 | 1,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1941 | 2008-10-23 | 3,631,554,000 | 1,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1942 | 2008-10-22 | 3,631,553,000 | 1,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1943 | 2008-10-21 | 3,631,552,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1944 | 2008-10-20 | 3,631,554,000 | -9,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1945 | 2008-10-17 | 3,631,563,000 | -4,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1946 | 2008-10-15 | 3,631,567,000 | 18,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1947 | 2008-10-14 | 3,631,549,000 | 6,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1948 | 2008-10-13 | 3,631,543,000 | 18,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1949 | 2008-10-10 | 3,631,525,000 | -6,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1950 | 2008-10-09 | 3,631,531,000 | -3,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1951 | 2008-10-08 | 3,631,534,000 | 1,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1952 | 2008-10-06 | 3,631,533,000 | -50,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1953 | 2008-10-03 | 3,631,583,000 | -1,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1954 | 2008-09-30 | 3,631,584,000 | -2,000 | 72.63 | 5,000,000,000 | 2008-09-30 |
| 1955 | 2008-09-25 | 3,631,586,000 | 2,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1956 | 2008-09-24 | 3,631,584,000 | -4,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1957 | 2008-09-22 | 3,631,588,000 | -47,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1958 | 2008-09-19 | 3,631,635,000 | 97,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1959 | 2008-09-18 | 3,631,538,000 | -13,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1960 | 2008-09-17 | 3,631,551,000 | 145,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1961 | 2008-09-16 | 3,631,406,000 | -33,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1962 | 2008-09-12 | 3,631,439,000 | -3,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1963 | 2008-09-11 | 3,631,442,000 | -6,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1964 | 2008-09-10 | 3,631,448,000 | 36,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1965 | 2008-09-09 | 3,631,412,000 | -10,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1966 | 2008-09-08 | 3,631,422,000 | -11,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1967 | 2008-09-05 | 3,631,433,000 | -4,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1968 | 2008-09-04 | 3,631,437,000 | -10,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1969 | 2008-09-03 | 3,631,447,000 | -4,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1970 | 2008-09-02 | 3,631,451,000 | -4,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1971 | 2008-09-01 | 3,631,455,000 | -7,000 | 72.63 | 5,000,000,000 | 2008-08-31 |
| 1972 | 2008-08-29 | 3,631,462,000 | -13,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1973 | 2008-08-28 | 3,631,475,000 | -3,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1974 | 2008-08-27 | 3,631,478,000 | -61,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1975 | 2008-08-26 | 3,631,539,000 | -19,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1976 | 2008-08-25 | 3,631,558,000 | -4,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1977 | 2008-08-21 | 3,631,562,000 | -11,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1978 | 2008-08-20 | 3,631,573,000 | 3,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1979 | 2008-08-19 | 3,631,570,000 | -48,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1980 | 2008-08-18 | 3,631,618,000 | -28,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1981 | 2008-08-15 | 3,631,646,000 | -44,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1982 | 2008-08-14 | 3,631,690,000 | -9,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1983 | 2008-08-13 | 3,631,699,000 | -40,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1984 | 2008-08-12 | 3,631,739,000 | -7,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1985 | 2008-08-11 | 3,631,746,000 | -213,000 | 72.63 | 5,000,000,000 | 2008-07-31 |
| 1986 | 2008-08-08 | 3,631,959,000 | -3,000 | 72.64 | 5,000,000,000 | 2008-07-31 |
| 1987 | 2008-08-07 | 3,631,962,000 | -114,000 | 72.64 | 5,000,000,000 | 2008-07-31 |
| 1988 | 2008-08-05 | 3,632,076,000 | -53,000 | 72.64 | 5,000,000,000 | 2008-07-31 |
| 1989 | 2008-08-04 | 3,632,129,000 | -41,000 | 72.64 | 5,000,000,000 | 2008-07-31 |
| 1990 | 2008-08-01 | 3,632,170,000 | -25,000 | 72.64 | 5,000,000,000 | 2008-07-31 |
| 1991 | 2008-07-31 | 3,632,195,000 | -74,000 | 72.64 | 5,000,000,000 | 2008-07-31 |
| 1992 | 2008-07-30 | 3,632,269,000 | -76,000 | 72.65 | 5,000,000,000 | 2008-07-16 |
| 1993 | 2008-07-29 | 3,632,345,000 | -82,000 | 72.65 | 5,000,000,000 | 2008-07-16 |
| 1994 | 2008-07-28 | 3,632,427,000 | -147,000 | 72.65 | 5,000,000,000 | 2008-07-16 |
| 1995 | 2008-07-25 | 3,632,574,000 | -285,000 | 72.65 | 5,000,000,000 | 2008-07-16 |
| 1996 | 2008-07-24 | 3,632,859,000 | -112,000 | 72.66 | 5,000,000,000 | 2008-07-16 |
| 1997 | 2008-07-23 | 3,632,971,000 | -260,000 | 72.66 | 5,000,000,000 | 2008-07-16 |
| 1998 | 2008-07-22 | 3,633,231,000 | -127,783,000 | 72.66 | 5,000,000,000 | 2008-07-16 |
| 1999 | 2008-07-21 | 3,761,014,000 | -954,000 | 75.22 | 5,000,000,000 | 2008-07-16 |
| 2000 | 2008-07-18 | 3,761,968,000 | -659,000 | 75.24 | 5,000,000,000 | 2008-07-16 |
| 2001 | 2008-07-17 | 3,762,627,000 | -268,000 | 75.25 | 5,000,000,000 | 2008-07-16 |
Webb-site Database - Powered By Linux Group