SJM Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00880  2008-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.410 2026-02-02
2 2026-02-03 2.400 2026-01-30
3 2025-11-17 3,401,384 -44,250 0.05 78 7,101,805,366 9,319,792 2.740 2025-11-13
4 2025-10-23 3,445,634 -500,000 0.05 79 7,101,805,366 10,061,251 2.920 2025-10-21
5 2025-10-06 3,945,634 -47,018 0.06 80 7,101,805,366 12,744,398 3.230 2025-10-02
6 2025-09-19 3,992,652 -57,500 0.06 81 7,101,805,366 12,536,927 3.140 2025-09-17
7 2025-09-10 4,050,152 -500,000 0.06 82 7,101,805,366 11,826,444 2.920 2025-09-08
8 2025-08-29 4,550,152 -7,500 0.06 82 7,101,805,366 15,334,012 3.370 2025-08-27
9 2025-07-17 4,557,652 -62,500 0.06 83 7,101,805,366 14,037,568 3.080 2025-07-15
10 2025-07-15 4,620,152 -87,500 0.07 84 7,101,805,366 14,461,076 3.130 2025-07-11
11 2025-07-08 4,707,652 -10,000 0.07 85 7,101,805,366 12,428,201 2.640 2025-07-04
12 2025-07-02 4,717,652 10,000 0.07 86 7,101,805,366 11,982,836 2.540 2025-06-27
13 2025-06-10 4,707,652 63,955 0.07 85 7,101,805,366 11,015,906 2.340 2025-06-06
14 2025-06-02 4,643,697 -4,000 0.07 85 7,101,805,366 10,866,251 2.340 2025-05-29
15 2025-04-15 4,647,697 -10,000 0.07 86 7,101,805,366 9,992,549 2.150 2025-04-11
16 2025-04-14 4,657,697 160,000 0.07 87 7,101,805,366 10,153,779 2.180 2025-04-10
17 2025-03-25 4,497,697 9,000 0.06 87 7,101,805,366 11,064,335 2.460 2025-03-21
18 2025-02-28 4,488,697 -2,000 0.06 87 7,101,805,366 10,862,647 2.420 2025-02-26
19 2025-01-27 4,490,697 50,000 0.06 88 7,101,805,366 10,508,231 2.340 2025-01-23
20 2025-01-23 4,440,697 -100,000 0.06 88 7,101,805,366 10,835,301 2.440 2025-01-21
21 2025-01-15 4,540,697 -10,000 0.06 88 7,101,805,366 11,170,115 2.460 2025-01-13
22 2024-12-13 4,550,697 -50,350 0.06 89 7,101,805,366 13,106,007 2.880 2024-12-11
23 2024-12-03 4,601,047 -10,000 0.06 90 7,101,805,366 12,606,869 2.740 2024-11-29
24 2024-10-31 4,611,047 -210,000 0.06 90 7,101,805,366 12,634,269 2.740 2024-10-29
25 2024-10-30 4,821,047 -138,000 0.07 90 7,101,805,366 13,257,879 2.750 2024-10-28
26 2024-10-29 4,959,047 200,000 0.07 90 7,101,805,366 13,439,017 2.710 2024-10-25
27 2024-10-21 4,759,047 -62,000 0.07 90 7,101,805,366 13,087,379 2.750 2024-10-17
28 2024-10-17 4,821,047 86,000 0.07 90 7,101,805,366 13,402,511 2.780 2024-10-15
29 2024-10-03 4,735,047 -120,000 0.07 90 7,101,805,366 14,631,295 3.090 2024-09-30
30 2024-10-02 4,855,047 236,000 0.07 91 7,101,805,366 14,079,636 2.900 2024-09-27
31 2024-09-30 4,619,047 -52,762 0.07 90 7,101,805,366 12,656,189 2.740 2024-09-26
32 2024-09-05 4,671,809 -101,000 0.07 91 7,101,805,366 10,932,033 2.340 2024-09-03
33 2024-08-14 4,772,809 -50,000 0.07 92 7,101,805,366 11,645,654 2.440 2024-08-12
34 2024-07-31 4,822,809 -10,000 0.07 93 7,101,805,366 11,912,338 2.470 2024-07-29
35 2024-07-26 4,832,809 10,000 0.07 94 7,101,805,366 11,985,366 2.480 2024-07-24
36 2024-07-24 4,822,809 -86,000 0.07 93 7,101,805,366 11,960,566 2.480 2024-07-22
37 2024-07-15 4,908,809 50,000 0.07 94 7,101,805,366 12,419,287 2.530 2024-07-11
38 2024-07-10 4,858,809 1,000,000 0.07 93 7,101,805,366 11,904,082 2.450 2024-07-08
39 2024-06-05 3,858,809 11,500 0.05 92 7,101,805,366 11,113,370 2.880 2024-06-03
40 2024-04-18 3,847,309 -21,000 0.05 92 7,101,805,366 10,079,950 2.620 2024-04-16
41 2024-04-12 3,868,309 -16,000 0.05 93 7,101,805,366 11,372,828 2.940 2024-04-10
42 2024-04-11 3,884,309 50,000 0.05 93 7,101,805,366 11,497,555 2.960 2024-04-09
43 2024-04-10 3,834,309 52,000 0.05 93 7,101,805,366 10,237,605 2.670 2024-04-08
44 2024-04-09 3,782,309 -10,000 0.05 92 7,101,805,366 9,569,242 2.530 2024-04-05
45 2024-03-08 3,792,309 -200,000 0.05 93 7,101,805,366 8,646,465 2.280 2024-03-06
46 2024-03-04 3,992,309 -500,000 0.06 94 7,101,805,366 9,541,619 2.390 2024-02-29
47 2024-01-31 4,492,309 -300,000 0.06 94 7,101,805,366 10,646,772 2.370 2024-01-29
48 2024-01-30 4,792,309 -120,000 0.07 94 7,101,805,366 11,549,465 2.410 2024-01-26
49 2024-01-18 4,912,309 -600,000 0.07 95 7,101,805,366 11,298,311 2.300 2024-01-16
50 2023-12-18 5,512,309 -90,000 0.08 95 7,101,805,366 12,457,818 2.260 2023-12-14
51 2023-12-14 5,602,309 10,000 0.08 95 7,101,805,366 12,829,288 2.290 2023-12-12
52 2023-12-07 5,592,309 96,000 0.08 95 7,101,805,366 12,638,618 2.260 2023-12-05
53 2023-11-24 5,496,309 590,000 0.08 96 7,101,805,366 14,070,551 2.560 2023-11-22
54 2023-11-15 4,906,309 100,000 0.07 96 7,101,805,366 12,854,530 2.620 2023-11-13
55 2023-11-07 4,806,309 525,000 0.07 96 7,101,805,366 13,121,224 2.730 2023-11-03
56 2023-11-01 4,281,309 193,000 0.06 96 7,101,805,366 11,859,226 2.770 2023-10-30
57 2023-10-24 4,088,309 16,000 0.06 96 7,101,805,366 10,997,551 2.690 2023-10-19
58 2023-10-04 4,072,309 12,500 0.06 95 7,101,805,366 12,542,712 3.080 2023-09-29
59 2023-09-27 4,059,809 48,000 0.06 94 7,101,805,366 12,301,221 3.030 2023-09-25
60 2023-09-26 4,011,809 2,000 0.06 95 7,101,805,366 12,396,490 3.090 2023-09-22
61 2023-09-13 4,009,809 4,000 0.06 94 7,101,805,366 12,590,800 3.140 2023-09-11
62 2023-09-07 4,005,809 -5,000 0.06 93 7,101,805,366 12,858,647 3.210 2023-09-05
63 2023-08-02 4,010,809 50,000 0.06 93 7,101,805,366 14,438,912 3.600 2023-07-31
64 2023-06-23 3,960,809 -106,000 0.06 92 7,101,805,366 14,100,480 3.560 2023-06-20
65 2023-05-12 4,066,809 -120,000 0.06 92 7,101,805,366 15,250,534 3.750 2023-05-10
66 2023-05-10 4,186,809 240,000 0.06 93 7,101,805,366 15,826,138 3.780 2023-05-08
67 2023-04-28 3,946,809 -30,000 0.06 92 7,101,805,366 15,787,236 4.000 2023-04-26
68 2023-04-20 3,976,809 120,000 0.06 92 7,101,805,366 16,265,149 4.090 2023-04-18
69 2023-04-18 3,856,809 20,000 0.05 91 7,101,805,366 15,427,236 4.000 2023-04-14
70 2023-04-13 3,836,809 40,000 0.05 91 7,101,805,366 15,692,549 4.090 2023-04-11
71 2023-03-31 3,796,809 20,000 0.05 91 7,101,805,366 14,465,842 3.810 2023-03-29
72 2023-03-30 3,776,809 330,000 0.05 91 7,101,805,366 14,276,338 3.780 2023-03-28
73 2023-03-17 3,446,809 9,000 0.05 91 7,101,805,366 12,580,853 3.650 2023-03-15
74 2023-03-14 3,437,809 -20,000 0.05 91 7,101,805,366 12,582,381 3.660 2023-03-10
75 2023-02-24 3,457,809 87,500 0.05 91 7,101,805,366 13,831,236 4.000 2023-02-22
76 2023-02-21 3,370,309 20,000 0.05 90 7,101,805,366 13,582,345 4.030 2023-02-17
77 2023-02-17 3,350,309 20,000 0.05 90 7,101,805,366 13,870,279 4.140 2023-02-15
78 2023-02-09 3,330,309 -137,500 0.05 89 7,101,805,366 13,887,389 4.170 2023-02-07
79 2023-02-03 3,467,809 66,000 0.05 90 7,101,805,366 15,639,819 4.510 2023-02-01
80 2023-01-19 3,401,809 -25,525 0.05 88 7,101,805,366 15,920,466 4.680 2023-01-17
81 2023-01-11 3,427,334 -65,500 0.05 89 7,101,805,366 16,588,297 4.840 2023-01-09
82 2023-01-05 3,492,834 -20,000 0.05 91 7,101,805,366 16,660,818 4.770 2023-01-03
83 2022-12-29 3,512,834 -20,000 0.05 92 7,101,805,366 15,421,341 4.390 2022-12-23
84 2022-12-21 3,532,834 40,000 0.05 92 7,101,805,366 13,884,038 3.930 2022-12-19
85 2022-12-20 3,492,834 -27,762 0.05 91 7,101,805,366 15,054,115 4.310 2022-12-16
86 2022-12-12 3,520,596 -40,000 0.05 92 7,101,805,366 16,265,154 4.620 2022-12-08
87 2022-12-07 3,560,596 100,000 0.05 93 7,101,805,366 15,025,715 4.220 2022-12-05
88 2022-12-06 3,460,596 -8,000 0.05 92 7,101,805,366 13,634,748 3.940 2022-12-02
89 2022-11-29 3,468,596 504 0.05 93 7,101,805,366 10,960,763 3.160 2022-11-25
90 2022-11-21 3,468,092 -25,000 0.05 92 7,101,805,366 12,797,259 3.690 2022-11-17
91 2022-11-11 3,493,092 -190,000 0.05 93 7,101,805,366 10,688,862 3.060 2022-11-09
92 2022-10-31 3,683,092 145,500 0.05 93 7,101,805,366 9,207,730 2.500 2022-10-27
93 2022-10-21 3,537,592 191,000 0.05 91 7,101,805,366 8,950,108 2.530 2022-10-19
94 2022-10-05 3,346,592 -30,000 0.05 90 7,101,805,366 9,838,980 2.940 2022-09-30
95 2022-09-29 3,376,592 10,000 0.05 90 7,101,805,366 10,501,201 3.110 2022-09-27
96 2022-09-28 3,366,592 -509,002 0.05 88 7,101,805,366 10,066,110 2.990 2022-09-26
97 2022-09-27 3,875,594 94 0.05 89 7,101,805,366 10,386,592 2.680 2022-09-23
98 2022-09-26 3,875,500 -3,504 0.05 89 7,101,805,366 10,541,360 2.720 2022-09-22
99 2022-09-23 3,879,004 -123,897 0.05 90 7,101,805,366 11,753,382 3.030 2022-09-21
100 2022-09-22 4,002,901 1,483,898 0.06 91 7,101,805,366 12,408,993 3.100 2022-09-20
101 2022-09-20 2,519,003 -36,000 0.04 86 5,681,444,293 7,279,919 2.890 2022-09-16
102 2022-09-15 2,555,003 60,000 0.04 86 5,681,444,293 7,154,008 2.800 2022-09-13
103 2022-09-14 2,495,003 -2,000 0.04 86 5,681,444,293 6,586,808 2.640 2022-09-09
104 2022-09-08 2,497,003 -6,000 0.04 86 5,681,444,293 6,342,388 2.540 2022-09-06
105 2022-09-06 2,503,003 -120,000 0.04 86 5,681,444,293 6,532,838 2.610 2022-09-02
106 2022-09-05 2,623,003 -60,000 0.05 87 5,681,444,293 7,082,108 2.700 2022-09-01
107 2022-09-02 2,683,003 -204,000 0.05 88 5,681,444,293 7,378,258 2.750 2022-08-31
108 2022-08-24 2,887,003 -38,000 0.05 89 5,681,444,293 7,823,778 2.710 2022-08-22
109 2022-08-23 2,925,003 -20,000 0.05 90 5,681,444,293 8,043,758 2.750 2022-08-19
110 2022-08-22 2,945,003 -1,000 0.05 90 5,681,444,293 8,923,359 3.030 2022-08-18
111 2022-08-19 2,946,003 -65,000 0.05 91 5,681,444,293 8,926,389 3.030 2022-08-17
112 2022-08-17 3,011,003 -10,000 0.05 91 5,681,444,293 8,822,239 2.930 2022-08-15
113 2022-08-16 3,021,003 52,000 0.05 91 5,681,444,293 8,760,909 2.900 2022-08-12
114 2022-08-12 2,969,003 -10,000 0.05 89 5,681,444,293 8,550,729 2.880 2022-08-10
115 2022-08-11 2,979,003 1,000 0.05 90 5,681,444,293 8,758,269 2.940 2022-08-09
116 2022-08-10 2,978,003 24,000 0.05 89 5,681,444,293 8,546,869 2.870 2022-08-08
117 2022-08-09 2,954,003 3,000 0.05 88 5,681,444,293 8,123,508 2.750 2022-08-05
118 2022-08-08 2,951,003 -1,000 0.05 87 5,681,444,293 8,144,768 2.760 2022-08-04
119 2022-08-04 2,952,003 -8,000 0.05 87 5,681,444,293 9,092,169 3.080 2022-08-02
120 2022-07-12 2,960,003 8,000 0.05 88 5,681,444,293 10,241,610 3.460 2022-07-08
121 2022-07-08 2,952,003 -30,000 0.05 87 5,681,444,293 9,800,650 3.320 2022-07-06
122 2022-07-04 2,982,003 -10,000 0.05 87 5,681,444,293 10,675,571 3.580 2022-06-29
123 2022-06-15 2,992,003 50,000 0.05 88 5,681,444,293 9,574,410 3.200 2022-06-13
124 2022-05-30 2,942,003 50,000 0.05 87 5,681,444,293 8,826,009 3.000 2022-05-26
125 2022-05-24 2,892,003 -10,000 0.05 86 5,681,444,293 9,312,250 3.220 2022-05-20
126 2022-05-20 2,902,003 34,000 0.05 87 5,681,444,293 9,402,490 3.240 2022-05-18
127 2022-05-11 2,868,003 40,000 0.05 85 5,681,444,293 8,890,809 3.100 2022-05-06
128 2022-05-03 2,828,003 -30,000 0.05 84 5,681,444,293 9,191,010 3.250 2022-04-28
129 2022-04-29 2,858,003 2 0.05 84 5,681,444,293 9,317,090 3.260 2022-04-27
130 2022-04-27 2,858,001 20,000 0.05 83 5,681,444,293 9,031,283 3.160 2022-04-25
131 2022-04-20 2,838,001 -210,000 0.05 83 5,681,444,293 10,103,284 3.560 2022-04-14
132 2022-04-11 3,048,001 -690,000 0.05 84 5,681,444,293 10,789,924 3.540 2022-04-07
133 2022-04-08 3,738,001 216,000 0.07 83 5,681,444,293 14,167,024 3.790 2022-04-06
134 2022-04-04 3,522,001 200,000 0.06 83 5,681,444,293 13,700,584 3.890 2022-03-31
135 2022-04-01 3,322,001 490,000 0.06 83 5,681,444,293 13,088,684 3.940 2022-03-30
136 2022-03-29 2,832,001 -6,000 0.05 83 5,681,444,293 10,988,164 3.880 2022-03-25
137 2022-03-28 2,838,001 820,000 0.05 84 5,681,444,293 11,011,444 3.880 2022-03-24
138 2022-03-24 2,018,001 8,000 0.04 82 5,681,444,293 8,031,644 3.980 2022-03-22
139 2022-03-23 2,010,001 100,000 0.04 81 5,681,444,293 7,658,104 3.810 2022-03-21
140 2022-03-21 1,910,001 120,000 0.03 80 5,681,444,293 6,837,804 3.580 2022-03-17
141 2022-03-18 1,790,001 100,000 0.03 79 5,681,444,293 5,638,503 3.150 2022-03-16
142 2022-03-17 1,690,001 4,000 0.03 78 5,681,444,293 4,934,803 2.920 2022-03-15
143 2022-03-16 1,686,001 30,000 0.03 77 5,681,444,293 5,412,063 3.210 2022-03-14
144 2022-03-14 1,656,001 13,000 0.03 75 5,681,444,293 6,226,564 3.760 2022-03-10
145 2022-03-09 1,643,001 50,000 0.03 74 5,681,444,293 6,177,684 3.760 2022-03-07
146 2022-03-07 1,593,001 10,000 0.03 73 5,681,444,293 6,579,094 4.130 2022-03-03
147 2022-03-03 1,583,001 21,000 0.03 72 5,681,444,293 6,696,094 4.230 2022-03-01
148 2022-03-02 1,562,001 44,000 0.03 71 5,681,444,293 6,872,804 4.400 2022-02-28
149 2022-03-01 1,518,001 5,000 0.03 69 5,681,444,293 6,982,805 4.600 2022-02-25
150 2022-02-23 1,513,001 10,000 0.03 68 5,681,444,293 7,625,525 5.040 2022-02-21
151 2022-02-17 1,503,001 20,000 0.03 67 5,681,444,293 7,680,335 5.110 2022-02-15
152 2022-02-08 1,483,001 20,000 0.03 67 5,681,444,293 7,696,775 5.190 2022-02-04
153 2022-02-07 1,463,001 20,000 0.03 67 5,681,444,293 7,285,745 4.980 2022-01-31
154 2022-02-04 1,443,001 12,000 0.03 66 5,681,444,293 7,359,305 5.100 2022-01-27
155 2022-01-25 1,431,001 -2,000 0.03 65 5,681,444,293 7,813,265 5.460 2022-01-21
156 2022-01-20 1,433,001 -8,000 0.03 66 5,681,444,293 7,537,585 5.260 2022-01-18
157 2022-01-19 1,441,001 -20,000 0.03 67 5,681,444,293 7,824,635 5.430 2022-01-17
158 2022-01-18 1,461,001 -8,000 0.03 67 5,681,444,293 7,567,985 5.180 2022-01-14
159 2022-01-13 1,469,001 -8,999 0.03 67 5,681,444,293 7,418,455 5.050 2022-01-11
160 2022-01-10 1,478,000 -4,000 0.03 68 5,681,444,293 7,523,020 5.090 2022-01-06
161 2021-12-28 1,482,000 46,000 0.03 69 5,681,444,293 7,291,440 4.920 2021-12-22
162 2021-12-23 1,436,000 20,999 0.03 68 5,681,444,293 6,777,920 4.720 2021-12-21
163 2021-12-21 1,415,001 3,000 0.02 67 5,681,444,293 6,876,905 4.860 2021-12-17
164 2021-11-19 1,412,001 -22,000 0.02 67 5,681,444,293 8,895,606 6.300 2021-11-17
165 2021-11-18 1,434,001 -10,000 0.03 69 5,681,444,293 8,962,506 6.250 2021-11-16
166 2021-11-16 1,444,001 -10,000 0.03 69 5,681,444,293 8,389,646 5.810 2021-11-12
167 2021-11-09 1,454,001 56,000 0.03 69 5,681,444,293 8,200,566 5.640 2021-11-05
168 2021-10-26 1,398,001 -3,000 0.02 68 5,681,444,293 8,178,306 5.850 2021-10-22
169 2021-10-21 1,401,001 -20,000 0.02 69 5,681,444,293 7,929,666 5.660 2021-10-19
170 2021-10-19 1,421,001 -40,000 0.03 70 5,681,444,293 7,801,295 5.490 2021-10-15
171 2021-10-08 1,461,001 10,000 0.03 71 5,681,444,293 7,597,205 5.200 2021-10-06
172 2021-10-07 1,451,001 10,000 0.03 71 5,681,444,293 7,530,695 5.190 2021-10-05
173 2021-10-05 1,441,001 50,000 0.03 71 5,681,444,293 7,637,305 5.300 2021-09-30
174 2021-09-30 1,391,001 10,000 0.02 70 5,681,444,293 7,330,575 5.270 2021-09-28
175 2021-09-21 1,381,001 23,000 0.02 69 5,681,444,293 7,305,495 5.290 2021-09-17
176 2021-09-20 1,358,001 20,000 0.02 67 5,681,444,293 6,980,125 5.140 2021-09-16
177 2021-09-14 1,338,001 2,000 0.02 66 5,681,444,293 9,754,027 7.290 2021-09-10
178 2021-08-26 1,336,001 -6,000 0.02 65 5,681,444,293 8,817,607 6.600 2021-08-24
179 2021-08-25 1,342,001 -20,000 0.02 65 5,681,444,293 7,890,966 5.880 2021-08-23
180 2021-08-20 1,362,001 -50,000 0.02 66 5,681,444,293 8,594,226 6.310 2021-08-18
181 2021-08-17 1,412,001 60,000 0.02 66 5,681,444,293 8,966,206 6.350 2021-08-13
182 2021-08-11 1,352,001 5,000 0.02 66 5,681,444,293 8,558,166 6.330 2021-08-09
183 2021-08-06 1,347,001 3,000 0.02 65 5,681,444,293 8,445,696 6.270 2021-08-04
184 2021-07-19 1,344,001 -10,000 0.02 65 5,681,444,293 10,846,088 8.070 2021-07-15
185 2021-07-14 1,354,001 2,000 0.02 66 5,681,444,293 10,980,948 8.110 2021-07-12
186 2021-07-13 1,352,001 20,000 0.02 65 5,681,444,293 11,045,848 8.170 2021-07-09
187 2021-07-08 1,332,001 -32,000 0.02 64 5,681,444,293 11,148,848 8.370 2021-07-06
188 2021-07-02 1,364,001 -2,000 0.02 65 5,681,444,293 11,075,688 8.120 2021-06-29
189 2021-06-29 1,366,001 4,000 0.02 66 5,681,444,293 11,242,188 8.230 2021-06-25
190 2021-06-28 1,362,001 20,000 0.02 65 5,681,444,293 11,250,128 8.260 2021-06-24
191 2021-06-25 1,342,001 2,000 0.02 64 5,681,444,293 11,205,708 8.350 2021-06-23
192 2021-06-23 1,340,001 2,000 0.02 63 5,681,444,293 11,859,009 8.850 2021-06-21
193 2021-06-15 1,338,001 -2,000 0.02 62 5,681,444,293 11,613,849 8.680 2021-06-10
194 2021-06-11 1,340,001 20,000 0.02 63 5,681,444,293 11,684,809 8.720 2021-06-09
195 2021-06-10 1,320,001 70,000 0.02 63 5,681,444,293 11,484,009 8.700 2021-06-08
196 2021-06-09 1,250,001 2,000 0.02 62 5,681,444,293 10,887,509 8.710 2021-06-07
197 2021-05-27 1,248,001 -3,000 0.02 61 5,681,444,293 11,044,809 8.850 2021-05-25
198 2021-05-25 1,251,001 1,000 0.02 63 5,681,444,293 11,171,439 8.930 2021-05-21
199 2021-05-21 1,250,001 -1,000 0.02 62 5,681,444,293 10,862,509 8.690 2021-05-18
200 2021-05-18 1,251,001 1,000 0.02 63 5,681,444,293 10,821,159 8.650 2021-05-14
201 2021-05-12 1,250,001 59,000 0.02 62 5,681,444,293 11,300,009 9.040 2021-05-10
202 2021-05-11 1,191,001 8,000 0.02 62 5,681,444,293 10,873,839 9.130 2021-05-07
203 2021-05-06 1,183,001 8,000 0.02 62 5,681,444,293 11,593,410 9.800 2021-05-04
204 2021-05-05 1,175,001 3,000 0.02 62 5,681,444,293 11,585,510 9.860 2021-05-03
205 2021-04-30 1,172,001 -8,000 0.02 60 5,681,444,293 11,720,010 10.00 2021-04-28
206 2021-04-29 1,180,001 8,000 0.02 60 5,681,444,293 11,823,610 10.02 2021-04-27
207 2021-04-28 1,172,001 20,000 0.02 60 5,681,444,293 11,790,330 10.06 2021-04-26
208 2021-04-26 1,152,001 -10,000 0.02 59 5,681,444,293 11,635,210 10.10 2021-04-22
209 2021-04-22 1,162,001 50,000 0.02 60 5,681,444,293 11,875,650 10.22 2021-04-20
210 2021-03-29 1,112,001 -28,000 0.02 59 5,681,414,293 10,964,330 9.860 2021-03-25
211 2021-03-22 1,140,001 7,000 0.02 59 5,681,414,293 12,562,811 11.02 2021-03-18
212 2021-03-17 1,133,001 32,000 0.02 59 5,681,414,293 11,737,890 10.36 2021-03-15
213 2021-03-12 1,101,001 1,000 0.02 58 5,681,414,293 11,252,230 10.22 2021-03-10
214 2021-03-11 1,100,001 -1,000 0.02 58 5,681,414,293 11,242,010 10.22 2021-03-09
215 2021-03-08 1,101,001 2,000 0.02 58 5,681,414,293 11,758,691 10.68 2021-03-04
216 2021-03-05 1,099,001 -5,000 0.02 57 5,681,414,293 12,154,951 11.06 2021-03-03
217 2021-03-01 1,104,001 -5,000 0.02 58 5,678,414,293 12,696,012 11.50 2021-02-25
218 2021-02-26 1,109,001 -3,000 0.02 58 5,678,144,293 12,420,811 11.20 2021-02-24
219 2021-02-24 1,112,001 -15,000 0.02 59 5,678,144,293 11,542,570 10.38 2021-02-22
220 2021-02-23 1,127,001 -5,000 0.02 61 5,678,144,293 11,134,770 9.880 2021-02-19
221 2021-02-18 1,132,001 -50,000 0.02 62 5,678,144,293 11,320,010 10.00 2021-02-16
222 2021-02-17 1,182,001 -10,000 0.02 63 5,678,144,293 11,666,350 9.870 2021-02-11
223 2021-02-16 1,192,001 -20,000 0.02 63 5,678,144,293 11,538,570 9.680 2021-02-09
224 2021-02-09 1,212,001 -7,000 0.02 64 5,678,144,293 11,295,849 9.320 2021-02-05
225 2021-02-08 1,219,001 -162,000 0.02 65 5,678,144,293 10,532,169 8.640 2021-02-04
226 2021-02-03 1,381,001 -2,000 0.02 67 5,678,144,293 11,324,208 8.200 2021-02-01
227 2021-01-25 1,383,001 -10,000 0.02 68 5,678,144,293 12,281,049 8.880 2021-01-21
228 2021-01-22 1,393,001 50,000 0.02 69 5,678,144,293 12,341,989 8.860 2021-01-20
229 2021-01-20 1,343,001 1,000 0.02 68 5,678,144,293 11,254,348 8.380 2021-01-18
230 2021-01-19 1,342,001 -40,000 0.02 68 5,678,144,293 11,299,648 8.420 2021-01-15
231 2021-01-13 1,382,001 40,000 0.02 69 5,678,144,293 11,581,168 8.380 2021-01-11
232 2020-12-22 1,342,001 12,000 0.02 68 5,676,144,293 12,010,909 8.950 2020-12-18
233 2020-12-17 1,330,001 4,000 0.02 67 5,676,144,293 12,023,209 9.040 2020-12-15
234 2020-12-14 1,326,001 10,000 0.02 67 5,676,144,293 12,358,329 9.320 2020-12-10
235 2020-12-10 1,316,001 -18,000 0.02 67 5,676,144,293 12,041,409 9.150 2020-12-08
236 2020-11-19 1,334,001 -20,000 0.02 66 5,676,144,293 12,312,829 9.230 2020-11-17
237 2020-11-09 1,354,001 -10,000 0.02 67 5,676,144,293 11,590,249 8.560 2020-11-05
238 2020-10-27 1,364,001 2,000 0.02 67 5,676,144,293 11,675,849 8.560 2020-10-22
239 2020-10-19 1,362,001 3,000 0.02 67 5,676,144,293 11,086,688 8.140 2020-10-15
240 2020-09-24 1,359,001 2,000 0.02 67 5,675,894,293 12,828,969 9.440 2020-09-22
241 2020-09-23 1,357,001 -60,000 0.02 67 5,675,894,293 13,556,440 9.990 2020-09-21
242 2020-09-22 1,417,001 4,000 0.02 67 5,675,894,293 14,623,450 10.32 2020-09-18
243 2020-09-18 1,413,001 3,000 0.02 67 5,675,894,293 14,921,291 10.56 2020-09-16
244 2020-09-17 1,410,001 -10,000 0.02 67 5,675,894,293 15,228,011 10.80 2020-09-15
245 2020-09-16 1,420,001 -12,000 0.03 67 5,675,894,293 15,279,211 10.76 2020-09-14
246 2020-09-14 1,432,001 -20,000 0.03 68 5,675,894,293 14,892,810 10.40 2020-09-10
247 2020-09-11 1,452,001 10,000 0.03 68 5,675,894,293 14,607,130 10.06 2020-09-09
248 2020-09-09 1,442,001 2,000 0.03 67 5,675,894,293 14,794,930 10.26 2020-09-07
249 2020-09-03 1,440,001 -17,000 0.03 67 5,675,894,293 15,638,411 10.86 2020-09-01
250 2020-09-02 1,457,001 -50,000 0.03 66 5,675,894,293 15,531,631 10.66 2020-08-31
251 2020-08-28 1,507,001 -7,000 0.03 66 5,675,874,293 16,245,471 10.78 2020-08-26
252 2020-08-27 1,514,001 3,000 0.03 66 5,675,874,293 16,260,371 10.74 2020-08-25
253 2020-08-26 1,511,001 -20,000 0.03 66 5,675,874,293 15,563,310 10.30 2020-08-24
254 2020-08-25 1,531,001 15,000 0.03 67 5,667,369,293 16,014,270 10.46 2020-08-21
255 2020-08-24 1,516,001 -69,000 0.03 67 5,667,369,293 14,781,010 9.750 2020-08-20
256 2020-08-20 1,585,001 12,000 0.03 67 5,667,369,293 15,517,160 9.790 2020-08-18
257 2020-08-12 1,573,001 -40,000 0.03 67 5,667,369,293 15,210,920 9.670 2020-08-10
258 2020-08-05 1,613,001 -10,000 0.03 68 5,667,369,293 14,194,409 8.800 2020-08-03
259 2020-07-23 1,623,001 -20,000 0.03 68 5,667,369,293 14,477,169 8.920 2020-07-21
260 2020-07-13 1,643,001 10,000 0.03 68 5,667,369,293 13,899,788 8.460 2020-07-09
261 2020-06-30 1,633,001 -10,000 0.03 68 5,667,369,293 14,370,409 8.800 2020-06-26
262 2020-06-22 1,643,001 -44,000 0.03 68 5,667,369,293 14,688,429 8.940 2020-06-18
263 2020-06-15 1,687,001 -20,000 0.03 69 5,667,369,293 15,368,579 9.110 2020-06-11
264 2020-06-11 1,707,001 11,000 0.03 69 5,667,369,293 16,557,910 9.700 2020-06-09
265 2020-06-10 1,696,001 -3,000 0.03 67 5,667,369,293 16,179,850 9.540 2020-06-08
266 2020-06-09 1,699,001 3,000 0.03 68 5,667,369,293 16,106,529 9.480 2020-06-05
267 2020-06-08 1,696,001 -12,000 0.03 67 5,667,369,293 15,789,769 9.310 2020-06-04
268 2020-06-02 1,708,001 -10,000 0.03 67 5,667,369,293 14,705,889 8.610 2020-05-29
269 2020-06-01 1,718,001 -10,000 0.03 68 5,667,369,293 14,946,609 8.700 2020-05-28
270 2020-05-27 1,728,001 -87,000 0.03 68 5,667,369,293 14,256,008 8.250 2020-05-25
271 2020-05-07 1,815,001 -20,000 0.03 67 5,667,369,293 13,794,008 7.600 2020-05-05
272 2020-05-06 1,835,001 -3,000 0.03 67 5,667,369,293 13,799,208 7.520 2020-05-04
273 2020-04-22 1,838,001 -66,000 0.03 68 5,667,369,293 14,501,828 7.890 2020-04-20
274 2020-04-20 1,904,001 -3,000 0.03 69 5,667,369,293 14,489,448 7.610 2020-04-16
275 2020-04-16 1,907,001 -8,000 0.03 70 5,667,369,293 14,416,928 7.560 2020-04-14
276 2020-04-14 1,915,001 -2,000 0.03 71 5,667,369,293 13,366,707 6.980 2020-04-08
277 2020-04-06 1,917,001 66,000 0.03 72 5,667,369,293 12,134,616 6.330 2020-04-02
278 2020-04-01 1,851,001 2,000 0.03 71 5,667,369,293 11,938,956 6.450 2020-03-30
279 2020-03-24 1,849,001 -30,000 0.03 70 5,667,369,293 11,926,056 6.450 2020-03-20
280 2020-03-18 1,879,001 3,000 0.03 70 5,667,369,293 13,622,757 7.250 2020-03-16
281 2020-03-17 1,876,001 -20,000 0.03 69 5,667,369,293 14,670,328 7.820 2020-03-13
282 2020-03-10 1,896,001 12,000 0.03 69 5,667,369,293 16,495,209 8.700 2020-03-06
283 2020-03-06 1,884,001 -4,000 0.03 69 5,667,369,293 16,371,969 8.690 2020-03-04
284 2020-03-04 1,888,001 -12,000 0.03 69 5,667,369,293 16,576,649 8.780 2020-03-02
285 2020-03-03 1,900,001 12,000 0.03 69 5,667,369,293 16,758,009 8.820 2020-02-28
286 2020-02-26 1,888,001 -2,000 0.03 69 5,667,369,293 16,916,489 8.960 2020-02-24
287 2020-02-20 1,890,001 12,000 0.03 69 5,664,369,293 17,728,209 9.380 2020-02-18
288 2020-02-14 1,878,001 -5,000 0.03 69 5,664,369,293 17,991,250 9.580 2020-02-12
289 2020-02-13 1,883,001 -12,000 0.03 70 5,664,369,293 17,097,649 9.080 2020-02-11
290 2020-02-07 1,895,001 -8,000 0.03 70 5,664,369,293 16,467,559 8.690 2020-02-05
291 2020-02-06 1,903,001 3,000 0.03 71 5,664,369,293 16,746,409 8.800 2020-02-04
292 2020-02-03 1,900,001 -20,000 0.03 70 5,664,369,293 16,511,009 8.690 2020-01-30
293 2020-01-30 1,920,001 12,000 0.03 71 5,664,369,293 17,625,609 9.180 2020-01-24
294 2020-01-22 1,908,001 12,000 0.03 71 5,664,369,293 18,755,650 9.830 2020-01-20
295 2020-01-17 1,896,001 -10,000 0.03 70 5,664,369,293 19,490,890 10.28 2020-01-15
296 2020-01-15 1,906,001 -32,000 0.03 70 5,664,369,293 18,964,710 9.950 2020-01-13
297 2020-01-13 1,938,001 -5,000 0.03 71 5,664,369,293 19,050,550 9.830 2020-01-09
298 2020-01-09 1,943,001 -5,000 0.03 71 5,664,369,293 18,361,359 9.450 2020-01-07
299 2020-01-06 1,948,001 -155,000 0.03 72 5,664,369,293 18,155,369 9.320 2020-01-02
300 2019-12-23 2,103,001 -36,000 0.04 74 5,664,369,293 18,380,229 8.740 2019-12-19
301 2019-12-16 2,139,001 -20,000 0.04 74 5,664,369,293 17,988,998 8.410 2019-12-12
302 2019-12-13 2,159,001 -12,000 0.04 74 5,664,369,293 17,574,268 8.140 2019-12-11
303 2019-12-09 2,171,001 -12,000 0.04 74 5,664,369,293 17,606,818 8.110 2019-12-05
304 2019-12-02 2,183,001 2,000 0.04 74 5,664,369,293 17,507,668 8.020 2019-11-28
305 2019-11-28 2,181,001 12,000 0.04 75 5,664,109,293 17,862,398 8.190 2019-11-26
306 2019-11-26 2,169,001 -10,000 0.04 75 5,664,109,293 17,677,358 8.150 2019-11-22
307 2019-11-20 2,179,001 -1,000 0.04 75 5,664,109,293 18,151,078 8.330 2019-11-18
308 2019-10-31 2,180,001 -12,000 0.04 75 5,664,109,293 18,268,408 8.380 2019-10-29
309 2019-10-18 2,192,001 -10,000 0.04 75 5,664,109,293 17,141,448 7.820 2019-10-16
310 2019-10-17 2,202,001 -10,000 0.04 76 5,664,109,293 17,153,588 7.790 2019-10-15
311 2019-10-08 2,212,001 -1,000 0.04 76 5,664,109,293 17,297,848 7.820 2019-10-03
312 2019-09-25 2,213,001 -23,000 0.04 76 5,664,109,293 17,017,978 7.690 2019-09-23
313 2019-09-23 2,236,001 10,000 0.04 76 5,664,109,293 17,507,888 7.830 2019-09-19
314 2019-09-16 2,226,001 -8,000 0.04 75 5,664,109,293 17,652,188 7.930 2019-09-12
315 2019-09-09 2,234,001 -20,000 0.04 76 5,664,109,293 17,514,568 7.840 2019-09-05
316 2019-09-06 2,254,001 -6,000 0.04 76 5,664,109,293 17,310,728 7.680 2019-09-04
317 2019-08-30 2,260,001 2,000 0.04 77 5,664,109,293 16,927,407 7.490 2019-08-28
318 2019-08-28 2,258,001 15,000 0.04 77 5,664,109,293 16,709,207 7.400 2019-08-26
319 2019-08-21 2,243,001 6,000 0.04 77 5,664,109,293 17,338,398 7.730 2019-08-19
320 2019-08-19 2,237,001 -12,000 0.04 76 5,664,109,293 16,218,257 7.250 2019-08-15
321 2019-08-15 2,249,001 12,000 0.04 76 5,664,109,293 16,147,827 7.180 2019-08-13
322 2019-08-14 2,237,001 30,000 0.04 76 5,664,109,293 16,531,437 7.390 2019-08-12
323 2019-08-08 2,207,001 20,000 0.04 76 5,664,109,293 17,082,188 7.740 2019-08-06
324 2019-08-06 2,187,001 12,000 0.04 76 5,664,109,293 17,933,408 8.200 2019-08-02
325 2019-07-25 2,175,001 5,000 0.04 76 5,664,109,293 20,271,009 9.320 2019-07-23
326 2019-07-16 2,170,001 -20,000 0.04 75 5,664,109,293 19,551,709 9.010 2019-07-12
327 2019-07-12 2,190,001 5,000 0.04 75 5,664,109,293 20,235,609 9.240 2019-07-10
328 2019-07-04 2,185,001 -4,000 0.04 74 5,664,109,293 20,539,009 9.400 2019-07-02
329 2019-07-03 2,189,001 -12,000 0.04 76 5,664,109,293 19,460,219 8.890 2019-06-28
330 2019-07-02 2,201,001 -200,000 0.04 76 5,664,109,293 19,500,869 8.860 2019-06-27
331 2019-06-24 2,401,001 -40,000 0.04 77 5,664,109,293 21,104,799 8.790 2019-06-20
332 2019-06-20 2,441,001 -20,000 0.04 77 5,664,109,293 20,089,438 8.230 2019-06-18
333 2019-06-10 2,461,001 30,000 0.04 77 5,664,109,293 21,386,099 8.690 2019-06-05
334 2019-06-05 2,431,001 150,000 0.04 77 5,664,109,293 21,052,469 8.660 2019-06-03
335 2019-06-03 2,281,001 50,000 0.04 76 5,664,109,293 19,685,039 8.630 2019-05-30
336 2019-05-29 2,231,001 200,000 0.04 76 5,664,109,293 19,097,369 8.560 2019-05-27
337 2019-05-22 2,031,001 13,000 0.04 75 5,664,109,293 17,365,059 8.550 2019-05-20
338 2019-05-21 2,018,001 72,000 0.04 75 5,664,109,293 17,980,389 8.910 2019-05-17
339 2019-05-20 1,946,001 40,000 0.03 75 5,664,109,293 17,689,149 9.090 2019-05-16
340 2019-05-16 1,906,001 20,000 0.03 75 5,664,109,293 17,439,909 9.150 2019-05-14
341 2019-05-10 1,886,001 5,000 0.03 75 5,663,109,293 17,917,010 9.500 2019-05-08
342 2019-05-09 1,881,001 -88,000 0.03 74 5,663,109,293 18,960,490 10.08 2019-05-07
343 2019-05-06 1,969,001 -74,000 0.03 74 5,663,109,293 20,910,791 10.62 2019-05-02
344 2019-05-03 2,043,001 -34,000 0.04 76 5,663,109,293 19,347,219 9.470 2019-04-30
345 2019-04-29 2,077,001 20,000 0.04 78 5,663,109,293 19,004,559 9.150 2019-04-25
346 2019-04-26 2,057,001 5,000 0.04 78 5,663,109,293 19,397,519 9.430 2019-04-24
347 2019-04-12 2,052,001 100,000 0.04 78 5,663,109,293 19,842,850 9.670 2019-04-10
348 2019-04-10 1,952,001 20,000 0.03 78 5,663,109,293 18,446,409 9.450 2019-04-08
349 2019-04-02 1,932,001 -7,000 0.03 78 5,663,109,293 17,310,729 8.960 2019-03-29
350 2019-03-29 1,939,001 10,000 0.03 78 5,663,109,293 17,218,329 8.880 2019-03-27
351 2019-03-25 1,929,001 30,000 0.03 77 5,663,109,293 17,496,039 9.070 2019-03-21
352 2019-03-15 1,899,001 -3,000 0.03 77 5,663,109,293 16,844,139 8.870 2019-03-13
353 2019-03-05 1,902,001 10,000 0.03 78 5,663,109,293 17,441,349 9.170 2019-03-01
354 2019-02-22 1,892,001 -12,000 0.03 77 5,663,109,293 15,892,808 8.400 2019-02-20
355 2019-01-29 1,904,001 -1,000 0.03 77 5,663,109,293 15,479,528 8.130 2019-01-25
356 2019-01-28 1,905,001 -10,000 0.03 77 5,663,109,293 14,839,958 7.790 2019-01-24
357 2019-01-25 1,915,001 -10,000 0.03 78 5,663,109,293 13,788,007 7.200 2019-01-23
358 2019-01-24 1,925,001 1 0.03 79 5,663,109,293 13,706,007 7.120 2019-01-22
359 2019-01-23 1,925,000 -140,000 0.03 78 5,663,109,293 14,052,500 7.300 2019-01-21
360 2019-01-18 2,065,000 150,000 0.04 78 5,663,109,293 14,351,750 6.950 2019-01-16
361 2018-12-28 1,915,000 1,000 0.03 77 5,659,619,293 13,539,050 7.070 2018-12-24
362 2018-12-05 1,914,000 -10,000 0.03 77 5,659,619,293 14,680,380 7.670 2018-12-03
363 2018-12-04 1,924,000 4,000 0.03 77 5,659,619,293 13,564,200 7.050 2018-11-30
364 2018-11-05 1,920,000 -50,000 0.03 76 5,659,619,293 12,211,200 6.360 2018-11-01
365 2018-10-31 1,970,000 57,000 0.03 77 5,659,619,293 12,509,500 6.350 2018-10-29
366 2018-10-26 1,913,000 10,000 0.03 76 5,659,619,293 12,797,970 6.690 2018-10-24
367 2018-10-11 1,903,000 20,000 0.03 75 5,659,619,293 12,940,400 6.800 2018-10-09
368 2018-09-21 1,883,000 -30,000 0.03 74 5,659,319,293 14,122,500 7.500 2018-09-19
369 2018-09-07 1,913,000 12,000 0.03 75 5,659,319,293 16,451,800 8.600 2018-09-05
370 2018-08-31 1,901,000 20,000 0.03 75 5,659,319,293 17,394,150 9.150 2018-08-29
371 2018-08-29 1,881,000 2,000 0.03 75 5,659,169,293 17,023,050 9.050 2018-08-27
372 2018-08-17 1,879,000 -200,000 0.03 75 5,659,169,293 15,614,490 8.310 2018-08-15
373 2018-08-16 2,079,000 -200,000 0.04 76 5,659,169,293 17,983,350 8.650 2018-08-14
374 2018-08-07 2,279,000 -200,000 0.04 76 5,659,169,293 20,237,520 8.880 2018-08-03
375 2018-08-06 2,479,000 -100,000 0.04 76 5,659,169,293 23,104,280 9.320 2018-08-02
376 2018-08-03 2,579,000 -100,000 0.05 76 5,659,169,293 25,145,250 9.750 2018-08-01
377 2018-08-01 2,679,000 -8,000 0.05 76 5,659,169,293 25,691,610 9.590 2018-07-30
378 2018-07-30 2,687,000 8,000 0.05 77 5,659,169,293 26,063,900 9.700 2018-07-26
379 2018-07-26 2,679,000 -12,000 0.05 76 5,659,169,293 25,236,180 9.420 2018-07-24
380 2018-07-25 2,691,000 1,000 0.05 76 5,659,169,293 24,730,290 9.190 2018-07-23
381 2018-07-23 2,690,000 2,000 0.05 75 5,659,169,293 24,613,500 9.150 2018-07-19
382 2018-07-19 2,688,000 12,000 0.05 74 5,659,169,293 25,589,760 9.520 2018-07-17
383 2018-07-11 2,676,000 -10,000 0.05 74 5,659,169,293 25,234,680 9.430 2018-07-09
384 2018-07-09 2,686,000 -200,000 0.05 75 5,659,169,293 23,153,320 8.620 2018-07-05
385 2018-06-27 2,886,000 12,000 0.05 76 5,658,409,293 28,311,660 9.810 2018-06-25
386 2018-06-26 2,874,000 -23,000 0.05 76 5,658,409,293 29,659,680 10.32 2018-06-22
387 2018-06-15 2,897,000 2,000 0.05 77 5,658,409,293 30,012,920 10.36 2018-06-13
388 2018-06-14 2,895,000 40,000 0.05 77 5,658,409,293 30,687,000 10.60 2018-06-12
389 2018-06-08 2,855,000 -373,000 0.05 77 5,658,409,293 30,948,200 10.84 2018-06-06
390 2018-06-05 3,228,000 50,000 0.06 78 5,658,409,293 35,895,360 11.12 2018-06-01
391 2018-06-04 3,178,000 20,000 0.06 78 5,658,409,293 35,784,280 11.26 2018-05-31
392 2018-06-01 3,158,000 130,000 0.06 78 5,658,409,293 32,780,040 10.38 2018-05-30
393 2018-05-30 3,028,000 74,000 0.05 77 5,658,379,293 30,128,600 9.950 2018-05-28
394 2018-05-29 2,954,000 -395,000 0.05 75 5,658,379,293 28,358,400 9.600 2018-05-25
395 2018-05-28 3,349,000 -15,000 0.06 79 5,658,379,293 31,145,700 9.300 2018-05-24
396 2018-05-23 3,364,000 -5,000 0.06 80 5,658,379,293 30,343,280 9.020 2018-05-18
397 2018-05-21 3,369,000 -180,000 0.06 80 5,658,379,293 30,489,450 9.050 2018-05-17
398 2018-05-18 3,549,000 -205,000 0.06 81 5,658,379,293 32,011,980 9.020 2018-05-16
399 2018-05-16 3,754,000 15,000 0.07 81 5,658,379,293 34,461,720 9.180 2018-05-14
400 2018-05-14 3,739,000 30,000 0.07 82 5,658,379,293 32,865,810 8.790 2018-05-10
401 2018-05-11 3,709,000 20,000 0.07 82 5,658,379,293 33,010,100 8.900 2018-05-09
402 2018-05-08 3,689,000 108,000 0.07 82 5,658,379,293 32,204,970 8.730 2018-05-04
403 2018-05-07 3,581,000 140,000 0.06 81 5,658,379,293 31,333,750 8.750 2018-05-03
404 2018-05-04 3,441,000 -68,000 0.06 81 5,658,379,293 28,629,120 8.320 2018-05-02
405 2018-05-03 3,509,000 -25,000 0.06 85 5,658,379,293 27,791,280 7.920 2018-04-30
406 2018-05-02 3,534,000 -20,000 0.06 86 5,658,379,293 27,812,580 7.870 2018-04-27
407 2018-04-27 3,554,000 -1,000 0.06 86 5,658,379,293 26,583,920 7.480 2018-04-25
408 2018-04-26 3,555,000 -19,000 0.06 87 5,658,379,293 26,520,300 7.460 2018-04-24
409 2018-04-20 3,574,000 -2,000 0.06 86 5,658,379,293 26,340,380 7.370 2018-04-18
410 2018-04-17 3,576,000 -200,000 0.06 87 5,658,379,293 25,782,960 7.210 2018-04-13
411 2018-04-16 3,776,000 -10,000 0.07 88 5,658,379,293 26,243,200 6.950 2018-04-12
412 2018-04-04 3,786,000 -10,000 0.07 89 5,658,379,293 25,820,520 6.820 2018-03-29
413 2018-03-29 3,796,000 110,000 0.07 89 5,658,129,293 26,154,440 6.890 2018-03-27
414 2018-03-23 3,686,000 41,000 0.07 88 5,658,129,293 26,907,800 7.300 2018-03-21
415 2018-03-12 3,645,000 122,000 0.06 88 5,658,129,293 27,301,050 7.490 2018-03-08
416 2018-03-09 3,523,000 160,000 0.06 88 5,658,129,293 26,140,660 7.420 2018-03-07
417 2018-03-06 3,363,000 177,000 0.06 87 5,658,129,293 24,348,120 7.240 2018-03-02
418 2018-02-28 3,186,000 120,000 0.06 87 5,658,129,293 23,257,800 7.300 2018-02-26
419 2018-02-27 3,066,000 60,000 0.05 87 5,658,129,293 23,301,600 7.600 2018-02-23
420 2018-02-26 3,006,000 -5,000 0.05 87 5,658,129,293 22,575,060 7.510 2018-02-22
421 2018-02-23 3,011,000 -5,000 0.05 88 5,658,129,293 23,124,480 7.680 2018-02-21
422 2018-02-20 3,016,000 90,000 0.05 88 5,658,129,293 21,986,640 7.290 2018-02-13
423 2018-02-14 2,926,000 50,000 0.05 87 5,658,129,293 20,979,420 7.170 2018-02-12
424 2018-02-13 2,876,000 379,000 0.05 86 5,658,129,293 20,563,400 7.150 2018-02-09
425 2018-02-09 2,497,000 -45,000 0.04 86 5,658,129,293 18,078,280 7.240 2018-02-07
426 2018-02-08 2,542,000 12,000 0.04 87 5,658,129,293 18,658,280 7.340 2018-02-06
427 2018-02-07 2,530,000 25,000 0.04 87 5,658,129,293 19,430,400 7.680 2018-02-05
428 2018-02-06 2,505,000 20,000 0.04 91 5,658,129,293 19,388,700 7.740 2018-02-02
429 2018-02-05 2,485,000 -8,000 0.04 91 5,658,129,293 19,755,750 7.950 2018-02-01
430 2018-02-02 2,493,000 -20,000 0.04 92 5,658,129,293 19,495,260 7.820 2018-01-31
431 2018-02-01 2,513,000 50,000 0.04 92 5,658,129,293 19,601,400 7.800 2018-01-30
432 2018-01-31 2,463,000 20,000 0.04 92 5,658,129,293 19,974,930 8.110 2018-01-29
433 2018-01-30 2,443,000 -20,000 0.04 91 5,658,129,293 20,276,900 8.300 2018-01-26
434 2018-01-29 2,463,000 -80,000 0.04 92 5,658,129,293 20,590,680 8.360 2018-01-25
435 2018-01-25 2,543,000 -50,000 0.04 93 5,658,129,293 21,996,950 8.650 2018-01-23
436 2018-01-23 2,593,000 -155,000 0.05 94 5,658,129,293 20,666,210 7.970 2018-01-19
437 2018-01-22 2,748,000 -5,000 0.05 97 5,658,129,293 21,681,720 7.890 2018-01-18
438 2018-01-19 2,753,000 -5,000 0.05 97 5,658,129,293 22,024,000 8.000 2018-01-17
439 2018-01-18 2,758,000 -25,000 0.05 98 5,658,129,293 21,981,260 7.970 2018-01-16
440 2018-01-17 2,783,000 82,000 0.05 99 5,658,129,293 21,818,720 7.840 2018-01-15
441 2018-01-16 2,701,000 -20,000 0.05 100 5,658,129,293 20,122,450 7.450 2018-01-12
442 2018-01-05 2,721,000 -10,000 0.05 100 5,658,129,293 19,890,510 7.310 2018-01-03
443 2018-01-04 2,731,000 -40,000 0.05 100 5,658,129,293 19,226,240 7.040 2018-01-02
444 2017-12-28 2,771,000 75,000 0.05 101 5,658,129,293 19,369,290 6.990 2017-12-22
445 2017-12-21 2,696,000 -20,000 0.05 100 5,658,129,293 18,575,440 6.890 2017-12-19
446 2017-12-20 2,716,000 -20,000 0.05 100 5,658,129,293 18,360,160 6.760 2017-12-18
447 2017-12-15 2,736,000 90,000 0.05 100 5,658,129,293 17,784,000 6.500 2017-12-13
448 2017-12-14 2,646,000 -40,000 0.05 100 5,658,129,293 16,616,880 6.280 2017-12-12
449 2017-12-12 2,686,000 -43,000 0.05 100 5,658,129,293 16,733,780 6.230 2017-12-08
450 2017-12-06 2,729,000 300,000 0.05 100 5,658,129,293 17,165,410 6.290 2017-12-04
451 2017-12-04 2,429,000 -18,000 0.04 99 5,658,129,293 15,254,120 6.280 2017-11-30
452 2017-11-29 2,447,000 -50,000 0.04 100 5,657,379,293 15,367,160 6.280 2017-11-27
453 2017-11-22 2,497,000 20,000 0.04 100 5,657,379,293 15,656,190 6.270 2017-11-20
454 2017-11-21 2,477,000 -80,000 0.04 100 5,657,379,293 15,431,710 6.230 2017-11-17
455 2017-11-20 2,557,000 8,000 0.05 100 5,657,379,293 15,853,400 6.200 2017-11-16
456 2017-11-17 2,549,000 -50,000 0.05 99 5,657,379,293 16,084,190 6.310 2017-11-15
457 2017-11-15 2,599,000 -30,000 0.05 99 5,657,379,293 16,425,680 6.320 2017-11-13
458 2017-11-13 2,629,000 -6,000 0.05 99 5,657,379,293 17,062,210 6.490 2017-11-09
459 2017-11-01 2,635,000 -2,000 0.05 100 5,657,379,293 17,549,100 6.660 2017-10-30
460 2017-10-30 2,637,000 10,000 0.05 101 5,657,379,293 17,694,270 6.710 2017-10-26
461 2017-10-26 2,627,000 20,000 0.05 101 5,657,379,293 17,916,140 6.820 2017-10-24
462 2017-10-24 2,607,000 2,000 0.05 101 5,657,379,293 17,884,020 6.860 2017-10-20
463 2017-10-23 2,605,000 -20,000 0.05 101 5,657,379,293 17,453,500 6.700 2017-10-19
464 2017-10-13 2,625,000 10,000 0.05 102 5,657,379,293 18,086,250 6.890 2017-10-11
465 2017-10-11 2,615,000 -33,000 0.05 101 5,657,379,293 18,121,950 6.930 2017-10-09
466 2017-10-10 2,648,000 30,000 0.05 102 5,657,379,293 18,588,960 7.020 2017-10-06
467 2017-10-04 2,618,000 -17,000 0.05 102 5,657,379,293 18,718,700 7.150 2017-09-29
468 2017-10-03 2,635,000 4,000 0.05 104 5,657,379,293 18,919,300 7.180 2017-09-28
469 2017-09-29 2,631,000 -20,000 0.05 104 5,657,379,293 18,864,270 7.170 2017-09-27
470 2017-09-28 2,651,000 16,000 0.05 104 5,657,379,293 18,822,100 7.100 2017-09-26
471 2017-09-22 2,635,000 -1,000 0.05 105 5,657,379,293 19,393,600 7.360 2017-09-20
472 2017-09-15 2,636,000 -11,000 0.05 104 5,657,379,293 19,058,280 7.230 2017-09-13
473 2017-09-14 2,647,000 5,000 0.05 103 5,657,379,293 18,952,520 7.160 2017-09-12
474 2017-09-08 2,642,000 -10,000 0.05 103 5,657,379,293 18,705,360 7.080 2017-09-06
475 2017-09-07 2,652,000 -60,000 0.05 103 5,657,379,293 18,510,960 6.980 2017-09-05
476 2017-09-05 2,712,000 50,000 0.05 104 5,657,379,293 19,309,440 7.120 2017-09-01
477 2017-09-04 2,662,000 -5,000 0.05 103 5,657,379,293 18,181,460 6.830 2017-08-31
478 2017-09-01 2,667,000 50,000 0.05 103 5,657,379,293 18,215,610 6.830 2017-08-30
479 2017-08-31 2,617,000 5,000 0.05 102 5,657,379,293 17,717,090 6.770 2017-08-29
480 2017-08-28 2,612,000 20,000 0.05 102 5,657,379,293 17,735,480 6.790 2017-08-24
481 2017-08-25 2,592,000 30,000 0.05 102 5,657,379,293 17,858,880 6.890 2017-08-22
482 2017-08-18 2,562,000 -10,000 0.05 100 5,657,379,293 18,087,720 7.060 2017-08-16
483 2017-08-16 2,572,000 -38,000 0.05 101 5,657,379,293 18,184,040 7.070 2017-08-14
484 2017-08-14 2,610,000 20,000 0.05 102 5,657,379,293 18,661,500 7.150 2017-08-10
485 2017-08-09 2,590,000 -120,000 0.05 102 5,657,379,293 18,855,200 7.280 2017-08-07
486 2017-08-04 2,710,000 5,000 0.05 103 5,657,379,293 19,864,300 7.330 2017-08-02
487 2017-08-03 2,705,000 20,000 0.05 104 5,657,379,293 21,017,850 7.770 2017-08-01
488 2017-08-02 2,685,000 40,000 0.05 104 5,657,379,293 20,996,700 7.820 2017-07-31
489 2017-08-01 2,645,000 -15,000 0.05 103 5,657,379,293 20,736,800 7.840 2017-07-28
490 2017-07-31 2,660,000 30,000 0.05 103 5,657,379,293 20,801,200 7.820 2017-07-27
491 2017-07-28 2,630,000 20,000 0.05 103 5,657,379,293 20,592,900 7.830 2017-07-26
492 2017-07-26 2,610,000 -5,000 0.05 102 5,657,379,293 20,749,500 7.950 2017-07-24
493 2017-07-21 2,615,000 5,000 0.05 102 5,657,379,293 20,606,200 7.880 2017-07-19
494 2017-07-14 2,610,000 17,000 0.05 102 5,657,379,293 20,462,400 7.840 2017-07-12
495 2017-07-12 2,593,000 -5,000 0.05 103 5,657,379,293 20,355,050 7.850 2017-07-10
496 2017-07-07 2,598,000 5,000 0.05 103 5,657,379,293 20,472,240 7.880 2017-07-05
497 2017-07-05 2,593,000 -50,000 0.05 103 5,657,379,293 21,210,740 8.180 2017-07-03
498 2017-06-26 2,643,000 -5,000 0.05 104 5,657,379,293 22,016,190 8.330 2017-06-22
499 2017-06-23 2,648,000 -40,000 0.05 104 5,657,379,293 22,375,600 8.450 2017-06-21
500 2017-06-21 2,688,000 10,000 0.05 104 5,657,379,293 22,149,120 8.240 2017-06-19
501 2017-06-20 2,678,000 10,000 0.05 103 5,657,379,293 21,745,360 8.120 2017-06-16
502 2017-06-19 2,668,000 20,000 0.05 103 5,657,379,293 21,824,240 8.180 2017-06-15
503 2017-06-15 2,648,000 -52,000 0.05 102 5,657,379,293 22,428,560 8.470 2017-06-13
504 2017-06-14 2,700,000 -5,000 0.05 102 5,657,379,293 21,573,000 7.990 2017-06-12
505 2017-06-13 2,705,000 -25,000 0.05 102 5,657,379,293 21,585,900 7.980 2017-06-09
506 2017-06-12 2,730,000 -6,000 0.05 102 5,657,379,293 21,894,600 8.020 2017-06-08
507 2017-06-09 2,736,000 10,000 0.05 104 5,657,379,293 20,930,400 7.650 2017-06-07
508 2017-06-08 2,726,000 -5,000 0.05 103 5,657,379,293 20,635,820 7.570 2017-06-06
509 2017-06-06 2,731,000 50,000 0.05 103 5,657,379,293 20,755,600 7.600 2017-06-02
510 2017-06-05 2,681,000 -10,000 0.05 103 5,657,379,293 20,321,980 7.580 2017-06-01
511 2017-06-01 2,691,000 10,000 0.05 103 5,657,379,293 19,940,310 7.410 2017-05-29
512 2017-05-25 2,681,000 -2,000 0.05 103 5,657,179,293 19,678,540 7.340 2017-05-23
513 2017-05-15 2,683,000 98,000 0.05 103 5,657,179,293 19,183,450 7.150 2017-05-11
514 2017-05-08 2,585,000 -1,000 0.05 103 5,657,179,293 19,154,850 7.410 2017-05-04
515 2017-04-28 2,586,000 -174,000 0.05 103 5,657,179,293 19,653,600 7.600 2017-04-26
516 2017-04-27 2,760,000 142,000 0.05 106 5,657,179,293 19,872,000 7.200 2017-04-25
517 2017-04-21 2,618,000 -233,000 0.05 105 5,657,179,293 18,718,700 7.150 2017-04-19
518 2017-04-13 2,851,000 160,000 0.05 108 5,657,179,293 20,584,220 7.220 2017-04-11
519 2017-04-12 2,691,000 -6,000 0.05 106 5,657,179,293 19,455,930 7.230 2017-04-10
520 2017-04-11 2,697,000 -45,000 0.05 106 5,657,179,293 18,717,180 6.940 2017-04-07
521 2017-04-10 2,742,000 -50,000 0.05 109 5,657,179,293 18,234,300 6.650 2017-04-06
522 2017-04-06 2,792,000 -16,000 0.05 111 5,657,179,293 17,785,040 6.370 2017-04-03
523 2017-04-05 2,808,000 -1,000 0.05 112 5,657,179,293 17,746,560 6.320 2017-03-31
524 2017-03-24 2,809,000 11,000 0.05 113 5,657,179,293 17,780,970 6.330 2017-03-22
525 2017-03-23 2,798,000 1,000 0.05 112 5,657,179,293 17,963,160 6.420 2017-03-21
526 2017-03-21 2,797,000 -2,000 0.05 111 5,657,179,293 17,844,860 6.380 2017-03-17
527 2017-03-17 2,799,000 -50,000 0.05 112 5,657,179,293 17,213,850 6.150 2017-03-15
528 2017-03-14 2,849,000 -3,000 0.05 113 5,657,179,293 17,236,450 6.050 2017-03-10
529 2017-03-10 2,852,000 10,000 0.05 113 5,657,179,293 17,340,160 6.080 2017-03-08
530 2017-03-06 2,842,000 20,000 0.05 112 5,657,179,293 17,790,920 6.260 2017-03-02
531 2017-02-24 2,822,000 -50,000 0.05 112 5,657,179,293 17,581,060 6.230 2017-02-22
532 2017-02-23 2,872,000 -60,000 0.05 112 5,657,179,293 17,576,640 6.120 2017-02-21
533 2017-02-16 2,932,000 68,000 0.05 112 5,657,179,293 18,237,040 6.220 2017-02-14
534 2017-02-15 2,864,000 -10,000 0.05 110 5,657,179,293 17,126,720 5.980 2017-02-13
535 2017-02-09 2,874,000 10,000 0.05 111 5,657,179,293 17,272,740 6.010 2017-02-07
536 2017-02-08 2,864,000 50,000 0.05 110 5,657,179,293 17,040,800 5.950 2017-02-06
537 2017-02-06 2,814,000 20,000 0.05 110 5,657,179,293 16,855,860 5.990 2017-02-02
538 2017-02-01 2,794,000 -80,000 0.05 109 5,657,179,293 17,238,980 6.170 2017-01-25
539 2017-01-25 2,874,000 -16,000 0.05 110 5,657,179,293 17,301,480 6.020 2017-01-23
540 2017-01-24 2,890,000 -32,000 0.05 111 5,657,179,293 17,282,200 5.980 2017-01-20
541 2017-01-18 2,922,000 30,000 0.05 112 5,657,179,293 17,619,660 6.030 2017-01-16
542 2017-01-12 2,892,000 -40,000 0.05 112 5,657,179,293 18,103,920 6.260 2017-01-10
543 2017-01-11 2,932,000 -10,000 0.05 112 5,657,179,293 17,767,920 6.060 2017-01-09
544 2017-01-06 2,942,000 10,000 0.05 113 5,657,179,293 17,210,700 5.850 2017-01-04
545 2017-01-05 2,932,000 10,000 0.05 112 5,657,179,293 17,445,400 5.950 2017-01-03
546 2016-12-22 2,922,000 20,000 0.05 111 5,657,179,293 17,473,560 5.980 2016-12-20
547 2016-12-19 2,902,000 30,000 0.05 110 5,657,179,293 17,528,080 6.040 2016-12-15
548 2016-12-13 2,872,000 3,000 0.05 110 5,657,179,293 17,950,000 6.250 2016-12-09
549 2016-12-07 2,869,000 -10,000 0.05 110 5,657,179,293 17,673,040 6.160 2016-12-05
550 2016-12-06 2,879,000 -13,000 0.05 111 5,657,179,293 17,561,900 6.100 2016-12-02
551 2016-12-02 2,892,000 20,000 0.05 112 5,657,179,293 18,161,760 6.280 2016-11-30
552 2016-12-01 2,872,000 -10,000 0.05 112 5,657,179,293 17,720,240 6.170 2016-11-29
553 2016-11-28 2,882,000 -23,000 0.05 112 5,657,179,293 17,954,860 6.230 2016-11-24
554 2016-11-24 2,905,000 -20,000 0.05 113 5,657,179,293 17,342,850 5.970 2016-11-22
555 2016-11-21 2,925,000 40,000 0.05 113 5,657,179,293 16,731,000 5.720 2016-11-17
556 2016-11-18 2,885,000 40,000 0.05 113 5,657,179,293 15,838,650 5.490 2016-11-16
557 2016-11-16 2,845,000 20,000 0.05 113 5,657,179,293 15,476,800 5.440 2016-11-14
558 2016-11-14 2,825,000 2,000 0.05 113 5,657,179,293 15,368,000 5.440 2016-11-10
559 2016-11-04 2,823,000 20,000 0.05 112 5,657,179,293 15,328,890 5.430 2016-11-02
560 2016-11-02 2,803,000 20,000 0.05 111 5,657,179,293 15,052,110 5.370 2016-10-31
561 2016-10-19 2,783,000 -20,000 0.05 110 5,657,179,293 15,083,860 5.420 2016-10-17
562 2016-10-18 2,803,000 -130,000 0.05 112 5,657,179,293 15,696,800 5.600 2016-10-14
563 2016-10-13 2,933,000 2,000 0.05 112 5,657,179,293 16,395,470 5.590 2016-10-11
564 2016-10-06 2,931,000 5,000 0.05 111 5,657,179,293 16,999,800 5.800 2016-10-04
565 2016-09-30 2,926,000 -10,000 0.05 111 5,657,179,293 17,029,320 5.820 2016-09-28
566 2016-09-29 2,936,000 -10,000 0.05 112 5,657,179,293 16,588,400 5.650 2016-09-27
567 2016-09-26 2,946,000 -20,000 0.05 113 5,657,179,293 16,762,740 5.690 2016-09-22
568 2016-09-22 2,966,000 150,000 0.05 114 5,657,179,293 16,728,240 5.640 2016-09-20
569 2016-09-21 2,816,000 8,000 0.05 113 5,657,179,293 16,248,320 5.770 2016-09-19
570 2016-09-19 2,808,000 -45,000 0.05 113 5,657,179,293 14,938,560 5.320 2016-09-14
571 2016-09-15 2,853,000 -10,000 0.05 114 5,657,179,293 14,807,070 5.190 2016-09-13
572 2016-09-14 2,863,000 6,000 0.05 114 5,657,179,293 15,173,900 5.300 2016-09-12
573 2016-09-12 2,857,000 17,000 0.05 113 5,657,179,293 15,427,800 5.400 2016-09-08
574 2016-09-09 2,840,000 8,000 0.05 112 5,657,179,293 14,910,000 5.250 2016-09-07
575 2016-09-08 2,832,000 -50,000 0.05 112 5,657,179,293 14,896,320 5.260 2016-09-06
576 2016-09-07 2,882,000 -10,000 0.05 113 5,657,179,293 15,101,680 5.240 2016-09-05
577 2016-09-06 2,892,000 20,000 0.05 114 5,657,179,293 15,009,480 5.190 2016-09-02
578 2016-09-05 2,872,000 -20,000 0.05 112 5,657,179,293 14,905,680 5.190 2016-09-01
579 2016-08-31 2,892,000 10,000 0.05 113 5,657,179,293 14,431,080 4.990 2016-08-29
580 2016-08-30 2,882,000 10,000 0.05 112 5,657,179,293 14,640,560 5.080 2016-08-26
581 2016-08-10 2,872,000 -20,000 0.05 112 5,657,179,293 14,503,600 5.050 2016-08-08
582 2016-08-05 2,892,000 20,000 0.05 113 5,657,179,293 13,765,920 4.760 2016-08-03
583 2016-07-28 2,872,000 -20,000 0.05 112 5,656,979,293 14,216,400 4.950 2016-07-26
584 2016-07-22 2,892,000 40,000 0.05 112 5,656,979,293 14,084,040 4.870 2016-07-20
585 2016-07-18 2,852,000 -18,000 0.05 112 5,656,979,293 13,547,000 4.750 2016-07-14
586 2016-07-14 2,870,000 2,000 0.05 113 5,656,979,293 13,460,300 4.690 2016-07-12
587 2016-06-29 2,868,000 -6,000 0.05 112 5,656,979,293 12,906,000 4.500 2016-06-27
588 2016-06-24 2,874,000 10,000 0.05 113 5,656,979,293 13,220,400 4.600 2016-06-22
589 2016-06-21 2,864,000 38,000 0.05 113 5,656,979,293 13,489,440 4.710 2016-06-17
590 2016-06-20 2,826,000 20,000 0.05 111 5,656,979,293 13,169,160 4.660 2016-06-16
591 2016-06-15 2,806,000 4,000 0.05 111 5,656,979,293 13,272,380 4.730 2016-06-13
592 2016-06-07 2,802,000 5,000 0.05 110 5,656,979,293 13,785,840 4.920 2016-06-03
593 2016-05-16 2,797,000 20,000 0.05 110 5,656,729,293 13,341,690 4.770 2016-05-12
594 2016-05-10 2,777,000 30,000 0.05 109 5,656,729,293 13,468,450 4.850 2016-05-06
595 2016-05-09 2,747,000 24,000 0.05 108 5,656,729,293 13,597,650 4.950 2016-05-05
596 2016-05-06 2,723,000 27,000 0.05 108 5,656,729,293 13,506,080 4.960 2016-05-04
597 2016-04-20 2,696,000 100,000 0.05 108 5,656,729,293 14,693,200 5.450 2016-04-18
598 2016-04-15 2,596,000 20,000 0.05 107 5,656,729,293 13,940,520 5.370 2016-04-13
599 2016-04-12 2,576,000 1,000 0.05 107 5,656,729,293 13,833,120 5.370 2016-04-08
600 2016-04-11 2,575,000 2,000 0.05 107 5,656,729,293 13,982,250 5.430 2016-04-07
601 2016-04-08 2,573,000 5,000 0.05 106 5,656,729,293 13,791,280 5.360 2016-04-06
602 2016-04-01 2,568,000 -100,000 0.05 105 5,656,729,293 14,149,680 5.510 2016-03-30
603 2016-03-21 2,668,000 -2,000 0.05 105 5,656,729,293 13,606,800 5.100 2016-03-17
604 2016-03-18 2,670,000 60,000 0.05 106 5,656,729,293 13,350,000 5.000 2016-03-16
605 2016-03-16 2,610,000 24,000 0.05 105 5,656,729,293 13,284,900 5.090 2016-03-14
606 2016-03-08 2,586,000 11,000 0.05 104 5,656,729,293 13,007,580 5.030 2016-03-04
607 2016-02-25 2,575,000 -10,000 0.05 103 5,656,729,293 14,420,000 5.600 2016-02-23
608 2016-02-23 2,585,000 6,000 0.05 104 5,656,729,293 14,217,500 5.500 2016-02-19
609 2016-02-05 2,579,000 17,000 0.05 104 5,656,729,293 12,817,630 4.970 2016-02-03
610 2016-02-02 2,562,000 -6,000 0.05 104 5,656,729,293 13,040,580 5.090 2016-01-29
611 2016-02-01 2,568,000 -20,000 0.05 105 5,656,729,293 12,557,520 4.890 2016-01-28
612 2016-01-29 2,588,000 -2,000 0.05 106 5,656,729,293 12,215,360 4.720 2016-01-27
613 2016-01-27 2,590,000 85,000 0.05 107 5,656,729,293 12,276,600 4.740 2016-01-25
614 2016-01-21 2,505,000 -34,000 0.04 106 5,656,729,293 11,848,650 4.730 2016-01-19
615 2016-01-08 2,539,000 -51,000 0.04 106 5,656,729,293 13,431,310 5.290 2016-01-06
616 2016-01-05 2,590,000 81,000 0.05 106 5,656,729,293 14,322,700 5.530 2015-12-31
617 2015-12-22 2,509,000 15,000 0.04 103 5,656,729,293 13,347,880 5.320 2015-12-18
618 2015-12-18 2,494,000 12,000 0.04 103 5,656,729,293 13,043,620 5.230 2015-12-16
619 2015-12-16 2,482,000 20,000 0.04 102 5,656,729,293 13,129,780 5.290 2015-12-14
620 2015-12-15 2,462,000 1,000 0.04 101 5,656,729,293 13,516,380 5.490 2015-12-11
621 2015-12-11 2,461,000 -50,000 0.04 101 5,656,729,293 13,929,260 5.660 2015-12-09
622 2015-12-09 2,511,000 21,000 0.04 100 5,656,729,293 14,463,360 5.760 2015-12-07
623 2015-12-08 2,490,000 20,000 0.04 99 5,656,729,293 14,591,400 5.860 2015-12-04
624 2015-12-02 2,470,000 -10,000 0.04 98 5,656,729,293 14,054,300 5.690 2015-11-30
625 2015-11-16 2,480,000 100,000 0.04 99 5,656,729,293 15,475,200 6.240 2015-11-12
626 2015-11-11 2,380,000 10,000 0.04 98 5,656,729,293 15,184,400 6.380 2015-11-09
627 2015-11-06 2,370,000 -6,000 0.04 98 5,656,729,293 15,523,500 6.550 2015-11-04
628 2015-11-03 2,376,000 70,000 0.04 99 5,656,729,293 15,372,720 6.470 2015-10-30
629 2015-10-27 2,306,000 -40,000 0.04 97 5,656,729,293 14,827,580 6.430 2015-10-23
630 2015-10-26 2,346,000 10,000 0.04 98 5,656,729,293 14,897,100 6.350 2015-10-22
631 2015-10-19 2,336,000 39,000 0.04 98 5,656,729,293 16,071,680 6.880 2015-10-15
632 2015-10-16 2,297,000 10,000 0.04 98 5,656,729,293 14,907,530 6.490 2015-10-14
633 2015-10-15 2,287,000 20,000 0.04 97 5,656,729,293 15,208,550 6.650 2015-10-13
634 2015-10-13 2,267,000 -6,000 0.04 96 5,656,729,293 14,939,530 6.590 2015-10-09
635 2015-10-12 2,273,000 -5,000 0.04 97 5,656,729,293 14,706,310 6.470 2015-10-08
636 2015-10-09 2,278,000 6,000 0.04 98 5,656,729,293 14,191,940 6.230 2015-10-07
637 2015-10-05 2,272,000 105,000 0.04 97 5,656,729,293 12,450,560 5.480 2015-09-30
638 2015-09-29 2,167,000 -1,000 0.04 96 5,656,729,293 12,655,280 5.840 2015-09-24
639 2015-09-25 2,168,000 2,000 0.04 97 5,656,729,293 12,769,520 5.890 2015-09-23
640 2015-09-22 2,166,000 40,000 0.04 96 5,656,729,293 14,230,620 6.570 2015-09-18
641 2015-09-15 2,126,000 60,000 0.04 95 5,656,729,293 13,882,780 6.530 2015-09-11
642 2015-09-07 2,066,000 -99,000 0.04 95 5,656,729,293 13,346,360 6.460 2015-09-02
643 2015-08-31 2,165,000 -8,000 0.04 95 5,656,729,293 16,172,550 7.470 2015-08-27
644 2015-08-28 2,173,000 10,000 0.04 96 5,656,729,293 15,145,810 6.970 2015-08-26
645 2015-08-27 2,163,000 15,000 0.04 95 5,656,729,293 15,789,900 7.300 2015-08-25
646 2015-08-26 2,148,000 -4,000 0.04 95 5,656,729,293 15,723,360 7.320 2015-08-24
647 2015-08-25 2,152,000 -40,000 0.04 96 5,656,729,293 16,656,480 7.740 2015-08-21
648 2015-08-24 2,192,000 15,000 0.04 97 5,656,729,293 17,207,200 7.850 2015-08-20
649 2015-08-20 2,177,000 10,000 0.04 97 5,656,729,293 17,481,310 8.030 2015-08-18
650 2015-08-14 2,167,000 -41,000 0.04 96 5,656,729,293 19,199,620 8.860 2015-08-12
651 2015-08-11 2,208,000 -9,000 0.04 97 5,656,729,293 19,938,240 9.030 2015-08-07
652 2015-08-10 2,217,000 23,000 0.04 97 5,656,729,293 19,620,450 8.850 2015-08-06
653 2015-07-31 2,194,000 -20,000 0.04 96 5,656,729,293 19,614,360 8.940 2015-07-29
654 2015-07-24 2,214,000 54,000 0.04 97 5,656,729,293 19,261,800 8.700 2015-07-22
655 2015-07-23 2,160,000 100,000 0.04 97 5,656,729,293 19,094,400 8.840 2015-07-21
656 2015-07-22 2,060,000 20,000 0.04 96 5,656,729,293 18,395,800 8.930 2015-07-20
657 2015-07-21 2,040,000 3,000 0.04 95 5,656,729,293 18,176,400 8.910 2015-07-17
658 2015-07-13 2,037,000 6,000 0.04 95 5,656,729,293 17,110,800 8.400 2015-07-09
659 2015-07-10 2,031,000 1,000 0.04 95 5,656,729,293 16,329,240 8.040 2015-07-08
660 2015-07-09 2,030,000 40,000 0.04 94 5,656,729,293 17,255,000 8.500 2015-07-07
661 2015-07-08 1,990,000 -8,000 0.04 93 5,656,729,293 17,173,700 8.630 2015-07-06
662 2015-07-06 1,998,000 -32,000 0.04 93 5,656,729,293 18,001,980 9.010 2015-07-02
663 2015-07-03 2,030,000 -4,000 0.04 94 5,656,729,293 17,052,000 8.400 2015-06-30
664 2015-06-23 2,034,000 -30,000 0.04 95 5,656,729,293 20,787,480 10.22 2015-06-19
665 2015-06-22 2,064,000 12,000 0.04 96 5,656,729,293 20,928,960 10.14 2015-06-18
666 2015-06-19 2,052,000 25,000 0.04 96 5,656,729,293 20,376,360 9.930 2015-06-17
667 2015-06-18 2,027,000 -5,000 0.04 95 5,656,729,293 20,087,570 9.910 2015-06-16
668 2015-06-17 2,032,000 -3,000 0.04 96 5,656,729,293 19,954,240 9.820 2015-06-15
669 2015-06-12 2,035,000 -10,000 0.04 95 5,656,729,293 19,922,650 9.790 2015-06-10
670 2015-06-09 2,045,000 2,000 0.04 96 5,656,729,293 20,429,550 9.990 2015-06-05
671 2015-06-08 2,043,000 16,000 0.04 95 5,656,729,293 20,327,850 9.950 2015-06-04
672 2015-06-05 2,027,000 10,000 0.04 94 5,656,729,293 19,357,850 9.550 2015-06-03
673 2015-06-04 2,017,000 210,000 0.04 93 5,656,729,293 19,665,750 9.750 2015-06-02
674 2015-06-03 1,807,000 12,000 0.03 92 5,656,729,293 17,961,580 9.940 2015-06-01
675 2015-06-01 1,795,000 16,000 0.03 92 5,656,729,293 17,896,150 9.970 2015-05-28
676 2015-05-27 1,779,000 17,000 0.03 91 5,656,479,293 18,145,800 10.20 2015-05-22
677 2015-05-26 1,762,000 -3,000 0.03 90 5,656,479,293 18,113,360 10.28 2015-05-21
678 2015-05-22 1,765,000 10,000 0.03 90 5,656,479,293 18,003,000 10.20 2015-05-20
679 2015-05-21 1,755,000 18,000 0.03 90 5,656,479,293 17,971,200 10.24 2015-05-19
680 2015-05-20 1,737,000 25,000 0.03 89 5,656,479,293 17,821,620 10.26 2015-05-18
681 2015-05-19 1,712,000 -40,000 0.03 87 5,656,479,293 17,565,120 10.26 2015-05-15
682 2015-05-18 1,752,000 -4,000 0.03 88 5,656,479,293 17,975,520 10.26 2015-05-14
683 2015-05-15 1,756,000 -5,000 0.03 89 5,656,479,293 17,946,320 10.22 2015-05-13
684 2015-05-14 1,761,000 -15,000 0.03 89 5,656,479,293 17,856,540 10.14 2015-05-12
685 2015-05-12 1,776,000 6,000 0.03 89 5,656,479,293 17,866,560 10.06 2015-05-08
686 2015-05-11 1,770,000 25,000 0.03 88 5,656,479,293 17,523,000 9.900 2015-05-07
687 2015-05-08 1,745,000 -1,000 0.03 86 5,656,479,293 17,484,900 10.02 2015-05-06
688 2015-05-07 1,746,000 10,000 0.03 87 5,656,479,293 17,599,680 10.08 2015-05-05
689 2015-05-06 1,736,000 -1,000 0.03 86 5,656,479,293 17,672,480 10.18 2015-05-04
690 2015-05-05 1,737,000 40,000 0.03 86 5,656,479,293 17,144,190 9.870 2015-04-30
691 2015-04-30 1,697,000 32,000 0.03 85 5,656,479,293 17,241,520 10.16 2015-04-28
692 2015-04-29 1,665,000 7,000 0.03 83 5,656,279,293 17,282,700 10.38 2015-04-27
693 2015-04-28 1,658,000 -6,000 0.03 83 5,656,279,293 16,911,600 10.20 2015-04-24
694 2015-04-27 1,664,000 70,000 0.03 83 5,656,279,293 16,224,000 9.750 2015-04-23
695 2015-04-24 1,594,000 3,000 0.03 81 5,656,279,293 15,700,900 9.850 2015-04-22
696 2015-04-23 1,591,000 24,000 0.03 80 5,656,279,293 16,069,100 10.10 2015-04-21
697 2015-04-22 1,567,000 10,000 0.03 80 5,656,279,293 15,764,020 10.06 2015-04-20
698 2015-04-21 1,557,000 18,000 0.03 79 5,656,279,293 16,005,960 10.28 2015-04-17
699 2015-04-20 1,539,000 9,000 0.03 79 5,656,279,293 15,944,040 10.36 2015-04-16
700 2015-04-17 1,530,000 10,000 0.03 79 5,656,279,293 15,636,600 10.22 2015-04-15
701 2015-04-15 1,520,000 153,000 0.03 78 5,656,279,293 16,841,600 11.08 2015-04-13
702 2015-04-14 1,367,000 -15,000 0.02 78 5,656,279,293 15,638,480 11.44 2015-04-10
703 2015-04-10 1,382,000 -3,000 0.02 79 5,656,279,293 15,091,440 10.92 2015-04-08
704 2015-04-09 1,385,000 -8,000 0.02 77 5,656,279,293 14,459,400 10.44 2015-04-02
705 2015-04-02 1,393,000 14,000 0.02 79 5,656,279,293 14,125,020 10.14 2015-03-31
706 2015-04-01 1,379,000 120,000 0.02 78 5,656,279,293 14,258,860 10.34 2015-03-30
707 2015-03-30 1,259,000 20,000 0.02 78 5,655,929,293 12,866,980 10.22 2015-03-26
708 2015-03-27 1,239,000 -20,000 0.02 77 5,655,929,293 12,538,680 10.12 2015-03-25
709 2015-03-26 1,259,000 4,000 0.02 78 5,655,929,293 12,816,620 10.18 2015-03-24
710 2015-03-25 1,255,000 5,000 0.02 78 5,655,929,293 12,700,600 10.12 2015-03-23
711 2015-03-23 1,250,000 40,000 0.02 78 5,655,929,293 12,362,500 9.890 2015-03-19
712 2015-03-20 1,210,000 3,000 0.02 77 5,655,929,293 11,652,300 9.630 2015-03-18
713 2015-03-19 1,207,000 6,000 0.02 77 5,655,929,293 11,261,310 9.330 2015-03-17
714 2015-03-18 1,201,000 8,000 0.02 77 5,655,929,293 11,445,530 9.530 2015-03-16
715 2015-03-13 1,193,000 22,000 0.02 77 5,655,929,293 11,643,680 9.760 2015-03-11
716 2015-03-12 1,171,000 5,000 0.02 76 5,655,929,293 11,651,450 9.950 2015-03-10
717 2015-03-10 1,166,000 5,000 0.02 76 5,655,929,293 12,126,400 10.40 2015-03-06
718 2015-03-09 1,161,000 2,000 0.02 75 5,655,929,293 12,329,820 10.62 2015-03-05
719 2015-03-06 1,159,000 2,000 0.02 75 5,655,929,293 12,540,380 10.82 2015-03-04
720 2015-03-04 1,157,000 8,000 0.02 75 5,655,929,293 12,958,400 11.20 2015-03-02
721 2015-03-03 1,149,000 -9,000 0.02 74 5,655,929,293 12,891,780 11.22 2015-02-27
722 2015-02-25 1,158,000 -1,000 0.02 75 5,655,929,293 13,896,000 12.00 2015-02-23
723 2015-02-11 1,159,000 13,000 0.02 76 5,655,929,293 13,143,060 11.34 2015-02-09
724 2015-02-10 1,146,000 12,000 0.02 74 5,655,929,293 12,995,640 11.34 2015-02-06
725 2015-02-06 1,134,000 1,000 0.02 73 5,655,929,293 12,746,160 11.24 2015-02-04
726 2015-02-05 1,133,000 3,000 0.02 72 5,655,929,293 12,757,580 11.26 2015-02-03
727 2015-02-04 1,130,000 -100,000 0.02 71 5,655,929,293 12,701,200 11.24 2015-02-02
728 2015-02-02 1,230,000 4,000 0.02 72 5,655,929,293 14,661,600 11.92 2015-01-29
729 2015-01-30 1,226,000 6,000 0.02 72 5,655,929,293 14,540,360 11.86 2015-01-28
730 2015-01-23 1,220,000 17,000 0.02 72 5,655,929,293 13,468,800 11.04 2015-01-21
731 2015-01-21 1,203,000 5,000 0.02 71 5,655,929,293 12,896,160 10.72 2015-01-19
732 2015-01-20 1,198,000 2,000 0.02 71 5,655,929,293 13,585,320 11.34 2015-01-16
733 2015-01-15 1,196,000 16,000 0.02 70 5,655,929,293 14,304,160 11.96 2015-01-13
734 2015-01-12 1,180,000 -92,000 0.02 69 5,655,929,293 14,065,600 11.92 2015-01-08
735 2015-01-09 1,272,000 12,000 0.02 71 5,655,929,293 15,035,040 11.82 2015-01-07
736 2015-01-05 1,260,000 100,000 0.02 69 5,655,929,293 15,573,600 12.36 2014-12-31
737 2014-12-23 1,160,000 8,000 0.02 68 5,655,929,293 14,360,800 12.38 2014-12-19
738 2014-12-19 1,152,000 4,000 0.02 66 5,655,929,293 13,317,120 11.56 2014-12-17
739 2014-12-18 1,148,000 75,000 0.02 66 5,655,929,293 14,143,360 12.32 2014-12-16
740 2014-12-16 1,073,000 40,000 0.02 65 5,655,929,293 14,378,200 13.40 2014-12-12
741 2014-12-12 1,033,000 -12,000 0.02 65 5,655,929,293 13,883,520 13.44 2014-12-10
742 2014-12-11 1,045,000 1,000 0.02 65 5,655,929,293 13,564,100 12.98 2014-12-09
743 2014-12-09 1,044,000 -32,000 0.02 65 5,655,929,293 14,281,920 13.68 2014-12-05
744 2014-12-08 1,076,000 100,000 0.02 67 5,655,929,293 14,999,440 13.94 2014-12-04
745 2014-12-04 976,000 -3,000 0.02 66 5,655,929,293 14,718,080 15.08 2014-12-02
746 2014-12-03 979,000 10,000 0.02 67 5,655,929,293 14,919,960 15.24 2014-12-01
747 2014-11-25 969,000 18,000 0.02 67 5,655,929,293 14,980,740 15.46 2014-11-21
748 2014-11-11 951,000 1,000 0.02 66 5,655,929,293 14,379,120 15.12 2014-11-07
749 2014-11-07 950,000 18,000 0.02 65 5,655,929,293 14,820,000 15.60 2014-11-05
750 2014-11-06 932,000 -10,000 0.02 65 5,655,929,293 14,967,920 16.06 2014-11-04
751 2014-11-05 942,000 -500,000 0.02 66 5,655,929,293 15,486,480 16.44 2014-11-03
752 2014-11-04 1,442,000 -3,000 0.03 67 5,655,929,293 23,619,960 16.38 2014-10-31
753 2014-10-28 1,445,000 -8,000 0.03 67 5,655,729,293 22,715,400 15.72 2014-10-24
754 2014-10-27 1,453,000 23,000 0.03 68 5,655,729,293 23,044,580 15.86 2014-10-23
755 2014-10-23 1,430,000 -10,000 0.03 67 5,655,729,293 22,536,800 15.76 2014-10-21
756 2014-10-22 1,440,000 -50,000 0.03 67 5,655,729,293 22,608,000 15.70 2014-10-20
757 2014-10-21 1,490,000 -10,000 0.03 69 5,655,729,293 23,065,200 15.48 2014-10-17
758 2014-10-20 1,500,000 11,000 0.03 69 5,655,729,293 22,530,000 15.02 2014-10-16
759 2014-10-17 1,489,000 2,000 0.03 69 5,655,729,293 22,692,360 15.24 2014-10-15
760 2014-10-16 1,487,000 22,000 0.03 68 5,655,729,293 22,394,220 15.06 2014-10-14
761 2014-10-15 1,465,000 3,000 0.03 66 5,655,729,293 21,828,500 14.90 2014-10-13
762 2014-10-13 1,462,000 40,000 0.03 65 5,655,729,293 22,339,360 15.28 2014-10-09
763 2014-10-09 1,422,000 4,000 0.03 64 5,655,729,293 22,069,440 15.52 2014-10-07
764 2014-10-07 1,418,000 22,000 0.03 63 5,655,729,293 21,043,120 14.84 2014-10-03
765 2014-10-03 1,396,000 25,000 0.02 62 5,655,729,293 21,414,640 15.34 2014-09-29
766 2014-09-30 1,371,000 14,000 0.02 60 5,655,729,293 21,606,960 15.76 2014-09-26
767 2014-09-29 1,357,000 -40,000 0.02 60 5,655,729,293 20,572,120 15.16 2014-09-25
768 2014-09-25 1,397,000 30,000 0.02 60 5,655,729,293 21,932,900 15.70 2014-09-23
769 2014-09-22 1,367,000 -80,000 0.02 60 5,655,729,293 22,610,180 16.54 2014-09-18
770 2014-09-19 1,447,000 1,000 0.03 61 5,655,729,293 23,875,500 16.50 2014-09-17
771 2014-09-15 1,446,000 46,000 0.03 61 5,655,729,293 26,288,280 18.18 2014-09-11
772 2014-09-12 1,400,000 6,000 0.02 61 5,655,729,293 25,368,000 18.12 2014-09-10
773 2014-09-08 1,394,000 -7,000 0.02 60 5,655,729,293 26,597,520 19.08 2014-09-04
774 2014-09-03 1,401,000 -1,000 0.02 59 5,655,729,293 26,422,860 18.86 2014-09-01
775 2014-09-02 1,402,000 1,000 0.02 60 5,655,729,293 27,339,000 19.50 2014-08-29
776 2014-09-01 1,401,000 2,000 0.02 59 5,655,729,293 27,543,660 19.66 2014-08-28
777 2014-08-29 1,399,000 5,000 0.02 59 5,655,729,293 27,728,180 19.82 2014-08-27
778 2014-08-28 1,394,000 46,000 0.02 59 5,655,729,293 27,656,960 19.84 2014-08-26
779 2014-08-22 1,348,000 16,000 0.02 58 5,655,729,293 27,162,200 20.15 2014-08-20
780 2014-08-21 1,332,000 50,000 0.02 58 5,655,729,293 26,773,200 20.10 2014-08-19
781 2014-08-19 1,282,000 50,000 0.02 58 5,655,729,293 25,537,440 19.92 2014-08-15
782 2014-08-18 1,232,000 10,000 0.02 57 5,655,729,293 24,763,200 20.10 2014-08-14
783 2014-08-15 1,222,000 1,000 0.02 56 5,655,729,293 23,755,680 19.44 2014-08-13
784 2014-08-06 1,221,000 45,000 0.02 55 5,655,729,293 25,213,650 20.65 2014-08-04
785 2014-07-28 1,176,000 -9,000 0.02 53 5,655,629,293 24,284,400 20.65 2014-07-24
786 2014-07-25 1,185,000 -10,000 0.02 55 5,655,629,293 24,114,750 20.35 2014-07-23
787 2014-07-24 1,195,000 1,000 0.02 56 5,655,629,293 24,019,500 20.10 2014-07-22
788 2014-07-21 1,194,000 -10,000 0.02 55 5,655,629,293 23,688,960 19.84 2014-07-17
789 2014-07-16 1,204,000 -1,000 0.02 56 5,655,629,293 23,502,080 19.52 2014-07-14
790 2014-07-11 1,205,000 -6,000 0.02 57 5,655,629,293 23,666,200 19.64 2014-07-09
791 2014-07-10 1,211,000 24,000 0.02 58 5,655,629,293 24,220,000 20.00 2014-07-08
792 2014-07-03 1,187,000 -2,000 0.02 56 5,655,629,293 23,051,540 19.42 2014-06-30
793 2014-07-02 1,189,000 -13,000 0.02 57 5,655,629,293 23,233,060 19.54 2014-06-27
794 2014-06-27 1,202,000 13,000 0.02 57 5,655,629,293 22,838,000 19.00 2014-06-25
795 2014-06-20 1,189,000 1,000 0.02 56 5,655,629,293 22,210,520 18.68 2014-06-18
796 2014-06-19 1,188,000 11,000 0.02 55 5,655,629,293 22,690,800 19.10 2014-06-17
797 2014-06-18 1,177,000 -15,000 0.02 53 5,655,629,293 22,692,560 19.28 2014-06-16
798 2014-06-17 1,192,000 5,000 0.02 53 5,655,629,293 23,410,880 19.64 2014-06-13
799 2014-06-16 1,187,000 15,000 0.02 52 5,655,629,293 23,193,980 19.54 2014-06-12
800 2014-06-11 1,172,000 -10,000 0.02 52 5,655,629,293 23,733,000 20.25 2014-06-09
801 2014-06-06 1,182,000 -8,000 0.02 53 5,553,879,293 25,235,700 21.35 2014-06-04
802 2014-06-04 1,190,000 8,000 0.02 54 5,553,879,293 26,477,500 22.25 2014-05-30
803 2014-05-30 1,182,000 13,000 0.02 52 5,553,829,293 25,708,500 21.75 2014-05-28
804 2014-05-22 1,169,000 6,000 0.02 51 5,553,829,293 24,607,450 21.05 2014-05-20
805 2014-05-20 1,163,000 5,000 0.02 50 5,553,829,293 24,539,300 21.10 2014-05-16
806 2014-05-16 1,158,000 14,000 0.02 49 5,553,829,293 24,202,200 20.90 2014-05-14
807 2014-05-14 1,144,000 12,000 0.02 47 5,553,829,293 23,909,600 20.90 2014-05-12
808 2014-05-12 1,132,000 -30,000 0.02 46 5,553,829,293 23,262,600 20.55 2014-05-08
809 2014-05-08 1,162,000 1,000 0.02 48 5,553,829,293 25,738,300 22.15 2014-05-05
810 2014-04-23 1,161,000 10,000 0.02 48 5,553,829,293 26,470,800 22.80 2014-04-17
811 2014-04-09 1,151,000 9,000 0.02 47 5,553,829,293 25,782,400 22.40 2014-04-07
812 2014-04-07 1,142,000 -10,000 0.02 46 5,553,829,293 26,437,300 23.15 2014-04-03
813 2014-04-03 1,152,000 -6,000 0.02 47 5,553,829,293 26,553,600 23.05 2014-04-01
814 2014-03-31 1,158,000 5,000 0.02 48 5,553,829,293 25,012,800 21.60 2014-03-27
815 2014-03-21 1,153,000 2,000 0.02 48 5,553,829,293 27,153,150 23.55 2014-03-19
816 2014-03-19 1,151,000 1,000 0.02 47 5,553,829,293 27,796,650 24.15 2014-03-17
817 2014-03-18 1,150,000 4,000 0.02 46 5,553,829,293 27,025,000 23.50 2014-03-14
818 2014-03-17 1,146,000 2,000 0.02 45 5,553,829,293 27,160,200 23.70 2014-03-13
819 2014-03-12 1,144,000 4,000 0.02 44 5,553,829,293 27,970,800 24.45 2014-03-10
820 2014-03-07 1,140,000 -60,000 0.02 43 5,553,829,293 28,614,000 25.10 2014-03-05
821 2014-03-05 1,200,000 5,000 0.02 44 5,553,829,293 30,480,000 25.40 2014-03-03
822 2014-03-04 1,195,000 -10,000 0.02 44 5,553,829,293 29,755,500 24.90 2014-02-28
823 2014-03-03 1,205,000 14,000 0.02 45 5,553,829,293 30,004,500 24.90 2014-02-27
824 2014-02-28 1,191,000 110,000 0.02 44 5,553,829,293 29,060,400 24.40 2014-02-26
825 2014-02-27 1,081,000 6,000 0.02 42 5,553,529,293 26,268,300 24.30 2014-02-25
826 2014-02-24 1,075,000 -2,000 0.02 42 5,553,529,293 25,907,500 24.10 2014-02-20
827 2014-02-21 1,077,000 2,000 0.02 43 5,553,529,293 25,578,750 23.75 2014-02-19
828 2014-02-20 1,075,000 5,000 0.02 42 5,553,529,293 26,445,000 24.60 2014-02-18
829 2014-02-19 1,070,000 10,000 0.02 42 5,553,529,293 26,536,000 24.80 2014-02-17
830 2014-02-17 1,060,000 1,000 0.02 41 5,553,529,293 26,023,000 24.55 2014-02-13
831 2014-02-14 1,059,000 10,000 0.02 40 5,553,529,293 26,422,050 24.95 2014-02-12
832 2014-02-12 1,049,000 5,000 0.02 39 5,553,529,293 25,857,850 24.65 2014-02-10
833 2014-02-11 1,044,000 4,000 0.02 39 5,553,529,293 25,943,400 24.85 2014-02-07
834 2014-02-10 1,040,000 -20,000 0.02 39 5,553,529,293 24,700,000 23.75 2014-02-06
835 2014-01-27 1,060,000 -5,000 0.02 40 5,553,509,293 26,447,000 24.95 2014-01-23
836 2014-01-24 1,065,000 -22,000 0.02 41 5,553,509,293 26,891,250 25.25 2014-01-22
837 2014-01-20 1,087,000 3,000 0.02 42 5,553,509,293 27,392,400 25.20 2014-01-16
838 2014-01-15 1,084,000 2,000 0.02 42 5,553,509,293 27,479,400 25.35 2014-01-13
839 2014-01-14 1,082,000 -20,000 0.02 41 5,553,509,293 27,645,100 25.55 2014-01-10
840 2014-01-09 1,102,000 -20,000 0.02 41 5,553,509,293 28,652,000 26.00 2014-01-07
841 2014-01-08 1,122,000 -3,000 0.02 42 5,553,509,293 28,386,600 25.30 2014-01-06
842 2014-01-07 1,125,000 3,000 0.02 44 5,553,509,293 28,462,500 25.30 2014-01-03
843 2014-01-02 1,122,000 9,000 0.02 43 5,553,509,293 28,330,500 25.25 2013-12-27
844 2013-12-27 1,113,000 10,000 0.02 43 5,553,309,293 27,324,150 24.55 2013-12-20
845 2013-12-23 1,103,000 3,000 0.02 43 5,553,309,293 27,354,400 24.80 2013-12-19
846 2013-12-20 1,100,000 -10,000 0.02 43 5,553,309,293 28,105,000 25.55 2013-12-18
847 2013-12-17 1,110,000 5,000 0.02 44 5,553,309,293 28,249,500 25.45 2013-12-13
848 2013-12-10 1,105,000 10,000 0.02 44 5,553,309,293 27,735,500 25.10 2013-12-06
849 2013-12-06 1,095,000 10,000 0.02 44 5,553,309,293 27,758,250 25.35 2013-12-04
850 2013-12-05 1,085,000 2,000 0.02 44 5,553,309,293 27,450,500 25.30 2013-12-03
851 2013-11-27 1,083,000 2,000 0.02 43 5,553,309,293 26,046,150 24.05 2013-11-25
852 2013-11-19 1,081,000 10,000 0.02 42 5,553,309,293 26,106,150 24.15 2013-11-15
853 2013-11-18 1,071,000 10,000 0.02 41 5,553,309,293 26,239,500 24.50 2013-11-14
854 2013-11-15 1,061,000 10,000 0.02 41 5,553,309,293 24,880,450 23.45 2013-11-13
855 2013-11-12 1,051,000 20,000 0.02 40 5,553,309,293 27,010,700 25.70 2013-11-08
856 2013-11-05 1,031,000 2,000 0.02 39 5,553,309,293 26,754,450 25.95 2013-11-01
857 2013-11-01 1,029,000 40,000 0.02 38 5,553,309,293 26,188,050 25.45 2013-10-30
858 2013-10-30 989,000 30,000 0.02 37 5,553,309,293 24,725,000 25.00 2013-10-28
859 2013-10-29 959,000 -44,000 0.02 35 5,553,309,293 24,406,550 25.45 2013-10-25
860 2013-10-24 1,003,000 3,000 0.02 37 5,553,309,293 25,676,800 25.60 2013-10-22
861 2013-10-18 1,000,000 -25,000 0.02 36 5,553,309,293 24,400,000 24.40 2013-10-16
862 2013-10-17 1,025,000 -1,000 0.02 39 5,553,309,293 24,651,250 24.05 2013-10-15
863 2013-10-16 1,026,000 -21,000 0.02 40 5,553,309,293 23,136,300 22.55 2013-10-11
864 2013-10-11 1,047,000 -5,000 0.02 40 5,553,309,293 22,876,950 21.85 2013-10-09
865 2013-10-08 1,052,000 1,000 0.02 41 5,553,309,293 22,933,600 21.80 2013-10-04
866 2013-10-07 1,051,000 -3,000 0.02 40 5,553,309,293 23,384,750 22.25 2013-10-03
867 2013-10-03 1,054,000 -1,000 0.02 41 5,553,309,293 22,977,200 21.80 2013-09-30
868 2013-09-30 1,055,000 -1,000 0.02 42 5,553,309,293 22,629,750 21.45 2013-09-26
869 2013-09-27 1,056,000 1,000 0.02 43 5,553,309,293 22,492,800 21.30 2013-09-25
870 2013-09-25 1,055,000 2,000 0.02 42 5,553,309,293 22,102,250 20.95 2013-09-23
871 2013-09-24 1,053,000 12,000 0.02 42 5,553,309,293 21,955,050 20.85 2013-09-19
872 2013-09-11 1,041,000 12,000 0.02 42 5,553,309,293 20,976,150 20.15 2013-09-09
873 2013-09-10 1,029,000 -50,000 0.02 41 5,553,309,293 20,734,350 20.15 2013-09-06
874 2013-09-06 1,079,000 60,000 0.02 42 5,553,309,293 21,277,880 19.72 2013-09-04
875 2013-08-30 1,019,000 -27,000 0.02 42 5,550,209,293 19,870,500 19.50 2013-08-28
876 2013-08-29 1,046,000 1,000 0.02 44 5,550,209,293 20,417,920 19.52 2013-08-27
877 2013-08-23 1,045,000 -14,000 0.02 43 5,550,209,293 20,273,000 19.40 2013-08-21
878 2013-08-12 1,059,000 15,000 0.02 44 5,550,209,293 21,095,280 19.92 2013-08-08
879 2013-08-09 1,044,000 -16,000 0.02 43 5,550,209,293 20,796,480 19.92 2013-08-07
880 2013-08-05 1,060,000 -1,000 0.02 42 5,550,209,293 20,988,000 19.80 2013-08-01
881 2013-08-01 1,061,000 -6,000 0.02 42 5,550,209,293 20,668,280 19.48 2013-07-30
882 2013-07-31 1,067,000 -10,000 0.02 43 5,550,209,293 20,294,340 19.02 2013-07-29
883 2013-07-25 1,077,000 12,000 0.02 44 5,550,209,293 20,979,960 19.48 2013-07-23
884 2013-07-19 1,065,000 -9,000 0.02 43 5,550,209,293 19,574,700 18.38 2013-07-17
885 2013-07-18 1,074,000 10,000 0.02 44 5,550,209,293 19,654,200 18.30 2013-07-16
886 2013-07-08 1,064,000 -22,000 0.02 43 5,550,209,293 19,407,360 18.24 2013-07-04
887 2013-07-05 1,086,000 5,000 0.02 44 5,550,209,293 19,569,720 18.02 2013-07-03
888 2013-07-04 1,081,000 9,000 0.02 43 5,550,209,293 19,868,780 18.38 2013-07-02
889 2013-07-02 1,072,000 11,000 0.02 42 5,550,209,293 19,832,000 18.50 2013-06-27
890 2013-06-28 1,061,000 -88,000 0.02 41 5,550,199,293 19,564,840 18.44 2013-06-26
891 2013-06-27 1,149,000 25,000 0.02 42 5,550,199,293 20,475,180 17.82 2013-06-25
892 2013-06-26 1,124,000 1,000 0.02 41 5,550,199,293 20,052,160 17.84 2013-06-24
893 2013-06-25 1,123,000 1,000 0.02 40 5,550,199,293 20,640,740 18.38 2013-06-21
894 2013-06-24 1,122,000 90,000 0.02 39 5,550,199,293 22,282,920 19.86 2013-06-20
895 2013-06-14 1,032,000 -20,000 0.02 37 5,550,199,293 20,619,360 19.98 2013-06-11
896 2013-06-06 1,052,000 -60,000 0.02 38 5,550,199,293 22,144,600 21.05 2013-06-04
897 2013-06-03 1,112,000 5,000 0.02 39 5,549,299,293 23,630,000 21.25 2013-05-30
898 2013-05-31 1,107,000 -38,000 0.02 38 5,549,299,293 23,247,000 21.00 2013-05-29
899 2013-05-30 1,145,000 22,000 0.02 39 5,549,239,293 24,674,750 21.55 2013-05-28
900 2013-05-27 1,123,000 30,000 0.02 38 5,549,239,293 22,460,000 20.00 2013-05-23
901 2013-05-23 1,093,000 10,000 0.02 37 5,549,239,293 22,789,050 20.85 2013-05-21
902 2013-05-22 1,083,000 2,000 0.02 37 5,549,239,293 23,338,650 21.55 2013-05-20
903 2013-05-20 1,081,000 -6,000 0.02 36 5,549,239,293 24,322,500 22.50 2013-05-15
904 2013-05-15 1,087,000 9,000 0.02 37 5,547,904,293 22,827,000 21.00 2013-05-13
905 2013-05-13 1,078,000 16,000 0.02 37 5,547,904,293 22,099,000 20.50 2013-05-09
906 2013-05-10 1,062,000 -210,000 0.02 38 5,547,904,293 21,877,200 20.60 2013-05-08
907 2013-05-08 1,272,000 210,000 0.02 40 5,547,904,293 25,134,720 19.76 2013-05-06
908 2013-05-07 1,062,000 -12,000 0.02 39 5,547,904,293 20,475,360 19.28 2013-05-03
909 2013-05-06 1,074,000 10,000 0.02 40 5,547,904,293 20,341,560 18.94 2013-05-02
910 2013-05-03 1,064,000 38,000 0.02 39 5,547,904,293 20,811,840 19.56 2013-04-30
911 2013-05-02 1,026,000 -2,000 0.02 38 5,547,904,293 20,109,600 19.60 2013-04-29
912 2013-04-29 1,028,000 -11,000 0.02 39 5,547,901,293 20,025,440 19.48 2013-04-25
913 2013-04-26 1,039,000 12,000 0.02 39 5,547,901,293 19,741,000 19.00 2013-04-24
914 2013-04-25 1,027,000 10,000 0.02 38 5,547,901,293 19,163,820 18.66 2013-04-23
915 2013-04-22 1,017,000 20,000 0.02 37 5,547,901,293 18,753,480 18.44 2013-04-18
916 2013-04-19 997,000 13,000 0.02 36 5,547,901,293 18,424,560 18.48 2013-04-17
917 2013-04-18 984,000 5,000 0.02 35 5,547,901,293 18,204,000 18.50 2013-04-16
918 2013-04-15 979,000 -120,000 0.02 35 5,547,901,293 18,875,120 19.28 2013-04-11
919 2013-04-09 1,099,000 1,000 0.02 36 5,547,901,293 20,683,180 18.82 2013-04-05
920 2013-04-08 1,098,000 -10,000 0.02 37 5,547,901,293 21,367,080 19.46 2013-04-03
921 2013-04-02 1,108,000 -10,000 0.02 38 5,547,901,293 22,049,200 19.90 2013-03-27
922 2013-03-26 1,118,000 -5,000 0.02 39 5,547,844,293 21,174,920 18.94 2013-03-22
923 2013-03-25 1,123,000 50,000 0.02 40 5,547,844,293 21,471,760 19.12 2013-03-21
924 2013-03-21 1,073,000 -3,000 0.02 40 5,547,844,293 19,979,260 18.62 2013-03-19
925 2013-03-19 1,076,000 4,000 0.02 41 5,547,844,293 19,755,360 18.36 2013-03-15
926 2013-03-18 1,072,000 10,000 0.02 41 5,547,844,293 19,381,760 18.08 2013-03-14
927 2013-03-14 1,062,000 -110,000 0.02 40 5,547,844,293 19,052,280 17.94 2013-03-12
928 2013-03-07 1,172,000 2,000 0.02 37 5,547,844,293 21,752,320 18.56 2013-03-05
929 2013-03-05 1,170,000 251,000 0.02 36 5,547,844,293 22,487,400 19.22 2013-03-01
930 2013-03-04 919,000 85,000 0.02 34 5,547,844,293 17,810,220 19.38 2013-02-28
931 2013-02-26 834,000 18,000 0.02 31 5,547,844,293 15,795,960 18.94 2013-02-22
932 2013-02-20 816,000 1,000 0.01 31 5,547,844,293 16,646,400 20.40 2013-02-18
933 2013-02-18 815,000 -10,000 0.01 31 5,547,844,293 16,911,250 20.75 2013-02-14
934 2013-02-15 825,000 10,000 0.01 32 5,547,844,293 16,912,500 20.50 2013-02-08
935 2013-02-14 815,000 -70,000 0.01 31 5,547,844,293 15,533,900 19.06 2013-02-07
936 2013-02-07 885,000 -11,000 0.02 33 5,547,844,293 18,762,000 21.20 2013-02-05
937 2013-02-06 896,000 20,000 0.02 34 5,547,844,293 19,577,600 21.85 2013-02-04
938 2013-02-05 876,000 -10,000 0.02 33 5,547,844,293 18,921,600 21.60 2013-02-01
939 2013-02-01 886,000 -10,000 0.02 34 5,547,844,293 18,916,100 21.35 2013-01-30
940 2013-01-30 896,000 12,000 0.02 34 5,547,844,293 18,188,800 20.30 2013-01-28
941 2013-01-28 884,000 5,000 0.02 33 5,547,844,293 18,122,000 20.50 2013-01-24
942 2013-01-25 879,000 20,000 0.02 32 5,547,844,293 18,459,000 21.00 2013-01-23
943 2013-01-17 859,000 38,000 0.02 31 5,547,844,293 17,824,250 20.75 2013-01-15
944 2013-01-16 821,000 -30,000 0.01 31 5,547,844,293 16,871,550 20.55 2013-01-14
945 2013-01-11 851,000 -30,000 0.02 33 5,547,844,293 16,798,740 19.74 2013-01-09
946 2013-01-10 881,000 -10,000 0.02 35 5,547,844,293 16,809,480 19.08 2013-01-08
947 2013-01-09 891,000 -2,000 0.02 36 5,547,844,293 17,107,200 19.20 2013-01-07
948 2012-12-27 893,000 11,000 0.02 37 5,547,344,293 16,127,580 18.06 2012-12-20
949 2012-12-14 882,000 10,000 0.02 35 5,547,344,293 15,276,240 17.32 2012-12-12
950 2012-12-13 872,000 -1,000 0.02 34 5,547,344,293 14,876,320 17.06 2012-12-11
951 2012-12-10 873,000 -4,000 0.02 35 5,547,344,293 15,155,280 17.36 2012-12-06
952 2012-12-06 877,000 20,000 0.02 35 5,547,344,293 15,119,480 17.24 2012-12-04
953 2012-12-05 857,000 -1,000 0.02 34 5,547,344,293 15,683,100 18.30 2012-12-03
954 2012-11-29 858,000 -5,000 0.02 34 5,547,084,293 15,546,960 18.12 2012-11-27
955 2012-11-23 863,000 -70,000 0.02 35 5,547,084,293 15,534,000 18.00 2012-11-21
956 2012-11-20 933,000 -2,000 0.02 36 5,547,084,293 16,905,960 18.12 2012-11-16
957 2012-11-13 935,000 3,000 0.02 37 5,547,084,293 16,381,200 17.52 2012-11-09
958 2012-10-31 932,000 10,000 0.02 37 5,547,084,293 16,291,360 17.48 2012-10-29
959 2012-10-26 922,000 -5,000 0.02 36 5,547,034,293 15,618,680 16.94 2012-10-24
960 2012-10-24 927,000 5,000 0.02 36 5,547,034,293 15,759,000 17.00 2012-10-19
961 2012-10-22 922,000 -3,000 0.02 35 5,547,034,293 15,286,760 16.58 2012-10-18
962 2012-10-09 925,000 -70,000 0.02 35 5,547,034,293 15,133,000 16.36 2012-10-05
963 2012-10-08 995,000 -30,000 0.02 36 5,547,034,293 16,357,800 16.44 2012-10-04
964 2012-10-04 1,025,000 -6,000 0.02 36 5,547,034,293 17,281,500 16.86 2012-09-28
965 2012-10-03 1,031,000 -80,000 0.02 36 5,547,034,293 16,990,880 16.48 2012-09-27
966 2012-09-24 1,111,000 80,000 0.02 37 5,546,584,293 18,620,360 16.76 2012-09-20
967 2012-09-20 1,031,000 -20,000 0.02 36 5,546,584,293 17,320,800 16.80 2012-09-18
968 2012-09-18 1,051,000 -2,000 0.02 36 5,546,584,293 17,740,880 16.88 2012-09-14
969 2012-09-14 1,053,000 -48,000 0.02 37 5,546,584,293 17,248,140 16.38 2012-09-12
970 2012-09-06 1,101,000 -6,000 0.02 38 5,546,584,293 18,100,440 16.44 2012-09-04
971 2012-09-03 1,107,000 -20,000 0.02 40 5,546,584,293 17,512,740 15.82 2012-08-30
972 2012-08-31 1,127,000 -6,000 0.02 41 5,546,584,293 17,964,380 15.94 2012-08-29
973 2012-08-20 1,133,000 -2,000 0.02 42 5,546,514,293 18,128,000 16.00 2012-08-16
974 2012-08-17 1,135,000 4,000 0.02 43 5,546,514,293 17,479,000 15.40 2012-08-15
975 2012-08-14 1,131,000 -10,000 0.02 42 5,546,514,293 17,191,200 15.20 2012-08-10
976 2012-08-13 1,141,000 10,000 0.02 43 5,546,514,293 17,617,040 15.44 2012-08-09
977 2012-08-10 1,131,000 -5,000 0.02 42 5,546,514,293 17,078,100 15.10 2012-08-08
978 2012-08-08 1,136,000 -12,000 0.02 43 5,546,514,293 16,312,960 14.36 2012-08-06
979 2012-08-03 1,148,000 -10,000 0.02 44 5,546,514,293 16,531,200 14.40 2012-08-01
980 2012-08-02 1,158,000 10,000 0.02 45 5,546,514,293 16,073,040 13.88 2012-07-31
981 2012-07-27 1,148,000 -10,000 0.02 44 5,546,514,293 15,957,200 13.90 2012-07-25
982 2012-07-25 1,158,000 -5,000 0.02 45 5,546,514,293 16,235,160 14.02 2012-07-23
983 2012-07-20 1,163,000 6,000 0.02 45 5,546,514,293 16,770,460 14.42 2012-07-18
984 2012-07-13 1,157,000 -10,000 0.02 45 5,543,514,293 17,007,900 14.70 2012-07-11
985 2012-07-11 1,167,000 -1,000 0.02 46 5,543,514,293 16,968,180 14.54 2012-07-09
986 2012-07-06 1,168,000 7,000 0.02 47 5,543,514,293 17,006,080 14.56 2012-07-04
987 2012-06-28 1,161,000 500,000 0.02 45 5,543,499,293 16,114,680 13.88 2012-06-26
988 2012-06-25 661,000 -1,000 0.01 44 5,543,499,293 9,518,400 14.40 2012-06-21
989 2012-06-22 662,000 50,000 0.01 45 5,543,499,293 9,757,880 14.74 2012-06-20
990 2012-06-21 612,000 70,000 0.01 45 5,543,499,293 8,825,040 14.42 2012-06-19
991 2012-06-19 542,000 15,000 0.01 44 5,543,499,293 7,577,160 13.98 2012-06-15
992 2012-06-14 527,000 10,000 0.01 43 5,543,499,293 7,409,620 14.06 2012-06-12
993 2012-06-12 517,000 5,000 0.01 42 5,543,499,293 7,186,300 13.90 2012-06-08
994 2012-06-08 512,000 -2,000 0.01 42 5,543,499,293 6,881,280 13.44 2012-06-06
995 2012-06-07 514,000 -60,000 0.01 42 5,543,499,293 6,568,920 12.78 2012-06-05
996 2012-06-06 574,000 10,000 0.01 43 5,543,499,293 7,243,880 12.62 2012-06-04
997 2012-06-04 564,000 60,000 0.01 43 5,543,499,293 7,771,920 13.78 2012-05-31
998 2012-06-01 504,000 2,000 0.01 42 5,543,499,293 7,096,320 14.08 2012-05-30
999 2012-05-31 502,000 1,000 0.01 42 5,543,499,293 7,028,000 14.00 2012-05-29
1000 2012-05-29 501,000 -3,000 0.01 41 5,543,389,293 6,893,760 13.76 2012-05-25
1001 2012-05-28 504,000 10,000 0.01 41 5,543,389,293 6,763,680 13.42 2012-05-24
1002 2012-05-25 494,000 25,000 0.01 41 5,543,389,293 6,510,920 13.18 2012-05-23
1003 2012-05-24 469,000 10,000 0.01 40 5,543,389,293 6,490,960 13.84 2012-05-22
1004 2012-05-23 459,000 15,000 0.01 40 5,543,389,293 6,582,060 14.34 2012-05-21
1005 2012-05-21 444,000 -120,000 0.01 38 5,543,389,293 6,633,360 14.94 2012-05-17
1006 2012-05-14 564,000 -155,000 0.01 39 5,543,389,293 9,227,040 16.36 2012-05-10
1007 2012-05-11 719,000 5,000 0.01 39 5,543,389,293 11,561,520 16.08 2012-05-09
1008 2012-05-10 714,000 2,000 0.01 38 5,543,389,293 11,952,360 16.74 2012-05-08
1009 2012-05-09 712,000 6,000 0.01 38 5,543,389,293 12,004,320 16.86 2012-05-07
1010 2012-05-04 706,000 -5,000 0.01 38 5,543,389,293 12,566,800 17.80 2012-05-02
1011 2012-04-24 711,000 160,000 0.01 39 5,522,739,293 12,058,560 16.96 2012-04-20
1012 2012-04-20 551,000 -4,000 0.01 38 5,522,739,293 9,344,960 16.96 2012-04-18
1013 2012-04-17 555,000 -30,000 0.01 39 5,522,739,293 9,035,400 16.28 2012-04-13
1014 2012-04-16 585,000 5,000 0.01 40 5,522,739,293 9,477,000 16.20 2012-04-12
1015 2012-04-03 580,000 -222,000 0.01 39 5,522,739,293 9,164,000 15.80 2012-03-30
1016 2012-03-30 802,000 10,000 0.01 41 5,522,679,293 12,960,320 16.16 2012-03-28
1017 2012-03-29 792,000 -5,000 0.01 41 5,522,679,293 12,972,960 16.38 2012-03-27
1018 2012-03-28 797,000 9,000 0.01 41 5,522,679,293 12,752,000 16.00 2012-03-26
1019 2012-03-27 788,000 197,000 0.01 42 5,522,679,293 12,608,000 16.00 2012-03-23
1020 2012-03-22 591,000 30,000 0.01 40 5,522,679,293 9,680,580 16.38 2012-03-20
1021 2012-03-21 561,000 -100,000 0.01 39 5,522,679,293 9,267,720 16.52 2012-03-19
1022 2012-03-20 661,000 -40,000 0.01 40 5,522,679,293 10,893,280 16.48 2012-03-16
1023 2012-03-19 701,000 100,000 0.01 41 5,522,679,293 11,356,200 16.20 2012-03-15
1024 2012-03-16 601,000 -100,000 0.01 40 5,522,679,293 9,892,460 16.46 2012-03-14
1025 2012-03-15 701,000 -53,000 0.01 41 5,522,679,293 11,370,220 16.22 2012-03-13
1026 2012-03-14 754,000 1,000 0.01 42 5,522,679,293 11,506,040 15.26 2012-03-12
1027 2012-03-08 753,000 -20,000 0.01 41 5,522,679,293 11,566,080 15.36 2012-03-06
1028 2012-03-07 773,000 -20,000 0.01 41 5,522,679,293 12,244,320 15.84 2012-03-05
1029 2012-03-06 793,000 1,000 0.01 41 5,522,679,293 12,561,120 15.84 2012-03-02
1030 2012-03-02 792,000 10,000 0.01 40 5,522,679,293 12,862,080 16.24 2012-02-29
1031 2012-03-01 782,000 47,000 0.01 39 5,522,679,293 12,480,720 15.96 2012-02-28
1032 2012-02-29 735,000 -430,000 0.01 40 5,522,679,293 11,671,800 15.88 2012-02-27
1033 2012-02-27 1,165,000 30,000 0.02 41 5,522,479,293 17,847,800 15.32 2012-02-23
1034 2012-02-22 1,135,000 148,000 0.02 40 5,522,479,293 17,433,600 15.36 2012-02-20
1035 2012-02-21 987,000 4,000 0.02 41 5,522,479,293 15,081,360 15.28 2012-02-17
1036 2012-02-17 983,000 4,000 0.02 40 5,522,479,293 14,469,760 14.72 2012-02-15
1037 2012-02-15 979,000 20,000 0.02 39 5,522,479,293 14,097,600 14.40 2012-02-13
1038 2012-02-06 959,000 -50,000 0.02 39 5,522,479,293 13,963,040 14.56 2012-02-02
1039 2012-02-03 1,009,000 50,000 0.02 40 5,522,479,293 14,287,440 14.16 2012-02-01
1040 2012-02-01 959,000 -1,000 0.02 39 5,522,479,293 13,215,020 13.78 2012-01-30
1041 2012-01-31 960,000 1,000 0.02 40 5,522,479,293 13,939,200 14.52 2012-01-27
1042 2012-01-30 959,000 -42,000 0.02 39 5,522,079,293 13,675,340 14.26 2012-01-26
1043 2012-01-20 1,001,000 50,000 0.02 41 5,522,079,293 12,952,940 12.94 2012-01-18
1044 2012-01-19 951,000 5,000 0.02 40 5,522,079,293 12,553,200 13.20 2012-01-17
1045 2012-01-18 946,000 -3,000 0.02 40 5,522,079,293 12,184,480 12.88 2012-01-16
1046 2012-01-16 949,000 -4,000 0.02 41 5,522,079,293 12,052,300 12.70 2012-01-12
1047 2012-01-12 953,000 14,000 0.02 42 5,522,079,293 12,350,880 12.96 2012-01-10
1048 2012-01-11 939,000 -5,000 0.02 42 5,522,079,293 11,793,840 12.56 2012-01-09
1049 2012-01-05 944,000 -30,000 0.02 43 5,522,079,293 12,102,080 12.82 2012-01-03
1050 2012-01-04 974,000 3,000 0.02 44 5,522,079,293 12,350,320 12.68 2011-12-30
1051 2011-12-28 971,000 30,000 0.02 43 5,522,064,293 12,234,600 12.60 2011-12-22
1052 2011-12-20 941,000 -3,000 0.02 42 5,522,064,293 12,477,660 13.26 2011-12-16
1053 2011-12-01 944,000 -20,000 0.02 42 5,522,064,293 12,026,560 12.74 2011-11-29
1054 2011-11-25 964,000 -20,000 0.02 43 5,521,764,293 12,088,560 12.54 2011-11-23
1055 2011-11-24 984,000 -220,000 0.02 44 5,521,764,293 12,063,840 12.26 2011-11-22
1056 2011-11-23 1,204,000 35,000 0.02 45 5,521,764,293 14,544,320 12.08 2011-11-21
1057 2011-11-22 1,169,000 -20,000 0.02 43 5,521,764,293 14,028,000 12.00 2011-11-18
1058 2011-11-18 1,189,000 204,000 0.02 43 5,521,764,293 15,076,520 12.68 2011-11-16
1059 2011-11-16 985,000 27,000 0.02 41 5,521,764,293 12,509,500 12.70 2011-11-14
1060 2011-11-15 958,000 -80,000 0.02 38 5,521,764,293 12,377,360 12.92 2011-11-11
1061 2011-11-11 1,038,000 30,000 0.02 38 5,521,764,293 14,345,160 13.82 2011-11-09
1062 2011-11-09 1,008,000 300,000 0.02 37 5,521,764,293 14,716,800 14.60 2011-11-07
1063 2011-11-08 708,000 110,000 0.01 36 5,521,764,293 10,719,120 15.14 2011-11-04
1064 2011-11-04 598,000 -180,000 0.01 36 5,521,764,293 8,252,400 13.80 2011-11-02
1065 2011-10-31 778,000 180,000 0.01 37 5,521,764,293 11,032,040 14.18 2011-10-27
1066 2011-10-28 598,000 12,000 0.01 36 5,521,764,293 7,797,920 13.04 2011-10-26
1067 2011-10-24 586,000 -720,000 0.01 35 5,521,764,293 6,985,120 11.92 2011-10-20
1068 2011-10-21 1,306,000 -78,000 0.02 36 5,521,764,293 16,507,840 12.64 2011-10-19
1069 2011-10-20 1,384,000 110,000 0.03 35 5,521,764,293 18,407,200 13.30 2011-10-18
1070 2011-10-18 1,274,000 720,000 0.02 34 5,521,764,293 17,606,680 13.82 2011-10-14
1071 2011-10-10 554,000 -5,000 0.01 33 5,521,764,293 6,891,760 12.44 2011-10-06
1072 2011-10-06 559,000 5,000 0.01 33 5,521,764,293 5,869,500 10.50 2011-10-03
1073 2011-10-03 554,000 -27,000 0.01 33 5,521,764,293 8,553,760 15.44 2011-09-28
1074 2011-09-30 581,000 5,000 0.01 32 5,521,764,293 8,494,220 14.62 2011-09-27
1075 2011-09-28 576,000 -89,000 0.01 32 5,521,764,293 7,776,000 13.50 2011-09-26
1076 2011-09-26 665,000 -12,000 0.01 32 5,521,764,293 9,363,200 14.08 2011-09-22
1077 2011-09-20 677,000 -150,000 0.01 34 5,521,764,293 10,832,000 16.00 2011-09-16
1078 2011-09-19 827,000 -110,000 0.01 35 5,521,764,293 12,487,700 15.10 2011-09-15
1079 2011-09-16 937,000 -35,000 0.02 36 5,516,764,293 14,092,480 15.04 2011-09-14
1080 2011-09-15 972,000 5,000 0.02 36 5,516,764,293 15,104,880 15.54 2011-09-12
1081 2011-09-14 967,000 25,000 0.02 35 5,516,764,293 15,704,080 16.24 2011-09-09
1082 2011-09-09 942,000 -8,000 0.02 37 5,516,764,293 15,712,560 16.68 2011-09-07
1083 2011-09-08 950,000 15,000 0.02 38 5,516,764,293 15,485,000 16.30 2011-09-06
1084 2011-09-07 935,000 22,000 0.02 35 5,516,764,293 15,577,100 16.66 2011-09-05
1085 2011-09-02 913,000 10,000 0.02 34 5,516,764,293 16,306,180 17.86 2011-08-31
1086 2011-09-01 903,000 2,000 0.02 33 5,516,764,293 15,296,820 16.94 2011-08-30
1087 2011-08-31 901,000 -199,000 0.02 34 5,516,764,293 14,830,460 16.46 2011-08-29
1088 2011-08-30 1,100,000 59,000 0.02 34 5,516,764,293 16,896,000 15.36 2011-08-26
1089 2011-08-29 1,041,000 -5,000 0.02 34 5,516,764,293 16,239,600 15.60 2011-08-25
1090 2011-08-26 1,046,000 100,000 0.02 35 5,516,764,293 16,024,720 15.32 2011-08-24
1091 2011-08-25 946,000 -135,000 0.02 35 5,516,764,293 15,325,200 16.20 2011-08-23
1092 2011-08-24 1,081,000 -477,000 0.02 33 5,516,764,293 17,036,560 15.76 2011-08-22
1093 2011-08-23 1,558,000 -736,000 0.03 32 5,516,764,293 25,551,200 16.40 2011-08-19
1094 2011-08-22 2,294,000 1,000 0.04 27 5,516,764,293 40,970,840 17.86 2011-08-18
1095 2011-08-19 2,293,000 3,000 0.04 27 5,516,764,293 43,062,540 18.78 2011-08-17
1096 2011-08-18 2,290,000 -59,000 0.04 26 5,516,764,293 42,777,200 18.68 2011-08-16
1097 2011-08-17 2,349,000 59,000 0.04 27 5,516,764,293 42,610,860 18.14 2011-08-15
1098 2011-08-16 2,290,000 -206,000 0.04 26 5,516,764,293 40,762,000 17.80 2011-08-12
1099 2011-08-12 2,496,000 -231,000 0.05 27 5,516,764,293 45,327,360 18.16 2011-08-10
1100 2011-08-11 2,727,000 -6,000 0.05 26 5,516,764,293 48,813,300 17.90 2011-08-09
1101 2011-08-10 2,733,000 70,000 0.05 28 5,516,764,293 51,599,040 18.88 2011-08-08
1102 2011-08-09 2,663,000 12,000 0.05 28 5,516,764,293 49,638,320 18.64 2011-08-05
1103 2011-08-08 2,651,000 80,000 0.05 28 5,511,764,293 52,118,660 19.66 2011-08-04
1104 2011-08-05 2,571,000 -1,000 0.05 28 5,511,764,293 52,191,300 20.30 2011-08-03
1105 2011-08-04 2,572,000 91,000 0.05 29 5,511,764,293 52,468,800 20.40 2011-08-02
1106 2011-08-03 2,481,000 -90,000 0.05 28 5,511,764,293 51,232,650 20.65 2011-08-01
1107 2011-07-28 2,571,000 40,000 0.05 28 5,511,664,293 50,648,700 19.70 2011-07-26
1108 2011-07-27 2,531,000 142,000 0.05 28 5,511,664,293 49,759,460 19.66 2011-07-25
1109 2011-07-26 2,389,000 -1,000 0.04 27 5,511,664,293 47,780,000 20.00 2011-07-22
1110 2011-07-22 2,390,000 10,000 0.04 27 5,511,664,293 45,505,600 19.04 2011-07-20
1111 2011-07-21 2,380,000 120,000 0.04 27 5,511,664,293 45,220,000 19.00 2011-07-19
1112 2011-07-15 2,260,000 -359,000 0.04 27 5,511,664,293 42,397,600 18.76 2011-07-13
1113 2011-07-14 2,619,000 46,000 0.05 27 5,511,664,293 47,613,420 18.18 2011-07-12
1114 2011-07-12 2,573,000 -10,000 0.05 28 5,511,664,293 49,401,600 19.20 2011-07-08
1115 2011-07-11 2,583,000 -4,000 0.05 29 5,511,664,293 48,302,100 18.70 2011-07-07
1116 2011-07-06 2,587,000 90,000 0.05 29 5,511,664,293 49,566,920 19.16 2011-07-04
1117 2011-07-05 2,497,000 -50,000 0.05 29 5,511,664,293 45,994,740 18.42 2011-06-30
1118 2011-06-30 2,547,000 -3,000 0.05 30 5,511,664,293 44,368,740 17.42 2011-06-28
1119 2011-06-24 2,550,000 -100,000 0.05 30 5,511,564,293 43,248,000 16.96 2011-06-22
1120 2011-06-23 2,650,000 5,000 0.05 30 5,511,564,293 44,361,000 16.74 2011-06-21
1121 2011-06-22 2,645,000 10,000 0.05 29 5,511,564,293 43,325,100 16.38 2011-06-20
1122 2011-06-20 2,635,000 13,000 0.05 28 5,511,564,293 42,845,100 16.26 2011-06-16
1123 2011-06-17 2,622,000 40,000 0.05 27 5,511,564,293 45,360,600 17.30 2011-06-15
1124 2011-06-15 2,582,000 60,000 0.05 27 5,511,564,293 45,185,000 17.50 2011-06-13
1125 2011-06-14 2,522,000 60,000 0.05 27 5,511,564,293 45,396,000 18.00 2011-06-10
1126 2011-06-13 2,462,000 50,000 0.04 27 5,511,564,293 45,547,000 18.50 2011-06-09
1127 2011-06-10 2,412,000 -180,000 0.04 26 5,511,564,293 45,538,560 18.88 2011-06-08
1128 2011-06-09 2,592,000 -11,000 0.05 26 5,511,564,293 48,055,680 18.54 2011-06-07
1129 2011-06-08 2,603,000 40,000 0.05 27 5,511,564,293 47,322,540 18.18 2011-06-03
1130 2011-06-07 2,563,000 142,000 0.05 27 5,511,564,293 49,004,560 19.12 2011-06-02
1131 2011-06-03 2,421,000 60,000 0.04 25 5,511,564,293 46,822,140 19.34 2011-06-01
1132 2011-06-02 2,361,000 30,000 0.04 24 5,511,564,293 44,764,560 18.96 2011-05-31
1133 2011-06-01 2,331,000 90,000 0.04 24 5,511,564,293 44,289,000 19.00 2011-05-30
1134 2011-05-31 2,241,000 -2,000 0.04 25 5,511,564,293 41,906,700 18.70 2011-05-27
1135 2011-05-30 2,243,000 -11,000 0.04 25 5,511,339,293 42,078,680 18.76 2011-05-26
1136 2011-05-23 2,254,000 -50,000 0.04 26 5,511,339,293 39,895,800 17.70 2011-05-19
1137 2011-05-20 2,304,000 -102,000 0.04 27 5,511,339,293 41,472,000 18.00 2011-05-18
1138 2011-05-19 2,406,000 40,000 0.04 27 5,511,339,293 40,276,440 16.74 2011-05-17
1139 2011-05-18 2,366,000 52,000 0.04 27 5,511,339,293 40,695,200 17.20 2011-05-16
1140 2011-05-17 2,314,000 -10,000 0.04 27 5,511,339,293 41,004,080 17.72 2011-05-13
1141 2011-05-16 2,324,000 10,000 0.04 28 5,511,339,293 39,089,680 16.82 2011-05-12
1142 2011-05-11 2,314,000 -73,000 0.04 27 5,511,339,293 38,551,240 16.66 2011-05-06
1143 2011-05-06 2,387,000 50,000 0.04 27 5,511,339,293 39,003,580 16.34 2011-05-04
1144 2011-05-05 2,337,000 -10,000 0.04 27 5,511,339,293 39,027,900 16.70 2011-05-03
1145 2011-05-04 2,347,000 -102,000 0.04 28 5,511,339,293 39,288,780 16.74 2011-04-29
1146 2011-05-03 2,449,000 40,000 0.04 29 5,511,339,293 39,330,940 16.06 2011-04-28
1147 2011-04-28 2,409,000 40,000 0.04 29 5,491,642,807 40,567,560 16.84 2011-04-26
1148 2011-04-27 2,369,000 10,000 0.04 30 5,491,642,807 40,178,240 16.96 2011-04-21
1149 2011-04-26 2,359,000 10,000 0.04 30 5,491,642,807 40,716,340 17.26 2011-04-20
1150 2011-04-21 2,349,000 21,000 0.04 29 5,491,642,807 39,933,000 17.00 2011-04-19
1151 2011-04-15 2,328,000 -300,000 0.04 27 5,491,642,807 37,201,440 15.98 2011-04-13
1152 2011-04-13 2,628,000 2,000 0.05 27 5,491,642,807 40,418,640 15.38 2011-04-11
1153 2011-04-12 2,626,000 28,000 0.05 26 5,491,392,807 41,753,400 15.90 2011-04-08
1154 2011-04-11 2,598,000 -22,000 0.05 27 5,489,792,807 41,360,160 15.92 2011-04-07
1155 2011-04-07 2,620,000 30,000 0.05 29 5,485,592,807 38,985,600 14.88 2011-04-04
1156 2011-04-01 2,590,000 -100,000 0.05 29 5,485,592,807 35,742,000 13.80 2011-03-30
1157 2011-03-31 2,690,000 3,000 0.05 29 5,485,592,807 36,099,800 13.42 2011-03-29
1158 2011-03-30 2,687,000 -20,000 0.05 28 5,476,427,927 36,973,120 13.76 2011-03-28
1159 2011-03-29 2,707,000 -2,000 0.05 29 5,476,427,927 37,843,860 13.98 2011-03-25
1160 2011-03-24 2,709,000 -1,000 0.05 30 5,476,427,927 35,596,260 13.14 2011-03-22
1161 2011-03-23 2,710,000 -219,000 0.05 31 5,476,427,927 35,338,400 13.04 2011-03-21
1162 2011-03-18 2,929,000 -300,000 0.05 30 5,476,427,927 36,846,820 12.58 2011-03-16
1163 2011-03-16 3,229,000 -35,000 0.06 31 5,476,427,927 40,879,140 12.66 2011-03-14
1164 2011-03-14 3,264,000 120,000 0.06 31 5,476,427,927 39,494,400 12.10 2011-03-10
1165 2011-03-11 3,144,000 -280,000 0.06 31 5,476,427,927 38,105,280 12.12 2011-03-09
1166 2011-03-09 3,424,000 50,000 0.06 32 5,476,427,927 40,334,720 11.78 2011-03-07
1167 2011-03-08 3,374,000 60,000 0.06 31 5,476,427,927 40,420,520 11.98 2011-03-04
1168 2011-03-07 3,314,000 55,000 0.06 31 5,476,427,927 39,768,000 12.00 2011-03-03
1169 2011-03-04 3,259,000 -7,000 0.06 30 5,476,427,927 39,629,440 12.16 2011-03-02
1170 2011-03-02 3,266,000 15,000 0.06 31 5,476,427,927 37,428,360 11.46 2011-02-28
1171 2011-03-01 3,251,000 -80,000 0.06 32 5,476,427,927 36,476,220 11.22 2011-02-25
1172 2011-02-23 3,331,000 -6,000 0.06 32 5,475,514,569 39,572,280 11.88 2011-02-21
1173 2011-02-21 3,337,000 2,000 0.06 33 5,475,514,569 40,044,000 12.00 2011-02-17
1174 2011-02-17 3,335,000 7,000 0.06 33 5,475,514,569 39,753,200 11.92 2011-02-15
1175 2011-02-16 3,328,000 6,000 0.06 32 5,475,514,569 40,268,800 12.10 2011-02-14
1176 2011-02-10 3,322,000 20,000 0.06 31 5,475,514,569 42,189,400 12.70 2011-02-08
1177 2011-02-09 3,302,000 65,000 0.06 31 5,475,514,569 42,727,880 12.94 2011-02-07
1178 2011-02-07 3,237,000 100,000 0.06 30 5,475,514,569 42,275,220 13.06 2011-01-31
1179 2011-02-01 3,137,000 -6,000 0.06 30 5,475,514,569 42,224,020 13.46 2011-01-28
1180 2011-01-31 3,143,000 420,000 0.06 31 5,475,514,569 39,978,960 12.72 2011-01-27
1181 2011-01-28 2,723,000 6,000 0.05 30 5,470,162,663 35,725,760 13.12 2011-01-26
1182 2011-01-27 2,717,000 -1,000 0.05 29 5,470,162,663 37,494,600 13.80 2011-01-25
1183 2011-01-26 2,718,000 -2,000 0.05 30 5,470,162,663 37,508,400 13.80 2011-01-24
1184 2011-01-25 2,720,000 4,000 0.05 30 5,470,162,663 39,113,600 14.38 2011-01-21
1185 2011-01-24 2,716,000 80,000 0.05 29 5,470,162,663 39,816,560 14.66 2011-01-20
1186 2011-01-21 2,636,000 -1,000 0.05 29 5,470,162,663 39,487,280 14.98 2011-01-19
1187 2011-01-20 2,637,000 -5,000 0.05 30 5,470,162,663 37,709,100 14.30 2011-01-18
1188 2011-01-14 2,642,000 3,000 0.05 31 5,470,162,663 36,670,960 13.88 2011-01-12
1189 2011-01-11 2,639,000 280,000 0.05 30 5,470,162,663 34,095,880 12.92 2011-01-07
1190 2011-01-10 2,359,000 280,000 0.04 30 5,470,162,663 30,902,900 13.10 2011-01-06
1191 2011-01-07 2,079,000 300,000 0.04 30 5,470,162,663 28,232,820 13.58 2011-01-05
1192 2011-01-06 1,779,000 156,000 0.03 30 5,470,162,663 23,411,640 13.16 2011-01-04
1193 2011-01-04 1,623,000 -4,000 0.03 29 5,454,515,488 20,027,820 12.34 2010-12-31
1194 2011-01-03 1,627,000 -70,000 0.03 29 5,454,515,488 19,556,540 12.02 2010-12-29
1195 2010-12-30 1,697,000 303,000 0.03 29 5,422,321,677 20,194,300 11.90 2010-12-28
1196 2010-12-28 1,394,000 -5,000 0.03 28 5,422,321,677 16,728,000 12.00 2010-12-22
1197 2010-12-22 1,399,000 73,000 0.03 28 5,422,321,677 16,004,560 11.44 2010-12-20
1198 2010-12-21 1,326,000 80,000 0.02 29 5,422,321,677 16,283,280 12.28 2010-12-17
1199 2010-12-20 1,246,000 100,000 0.02 29 5,422,321,677 15,500,240 12.44 2010-12-16
1200 2010-12-17 1,146,000 40,000 0.02 29 5,422,321,677 14,531,280 12.68 2010-12-15
1201 2010-12-16 1,106,000 -500 0.02 28 5,422,321,677 13,913,480 12.58 2010-12-14
1202 2010-12-14 1,106,500 10,000 0.02 29 5,422,321,677 14,295,980 12.92 2010-12-10
1203 2010-12-13 1,096,500 2,000 0.02 28 5,422,321,677 14,232,570 12.98 2010-12-09
1204 2010-12-08 1,094,500 -50,000 0.02 27 5,422,321,677 13,571,800 12.40 2010-12-06
1205 2010-12-06 1,144,500 -20,000 0.02 28 5,422,321,677 14,077,350 12.30 2010-12-02
1206 2010-12-01 1,164,500 -30,000 0.02 28 5,422,321,677 13,508,200 11.60 2010-11-29
1207 2010-11-25 1,194,500 10,000 0.02 28 5,407,164,049 12,661,700 10.60 2010-11-23
1208 2010-11-23 1,184,500 -10,000 0.02 27 5,407,164,049 13,100,570 11.06 2010-11-19
1209 2010-11-22 1,194,500 -1,000 0.02 28 5,407,164,049 13,115,610 10.98 2010-11-18
1210 2010-11-19 1,195,500 301,000 0.02 29 5,407,164,049 11,847,405 9.910 2010-11-17
1211 2010-11-17 894,500 3,000 0.02 27 5,407,164,049 9,624,820 10.76 2010-11-15
1212 2010-11-12 891,500 -2,000 0.02 26 5,407,164,049 10,412,720 11.68 2010-11-10
1213 2010-11-11 893,500 2,000 0.02 27 5,407,164,049 10,704,130 11.98 2010-11-09
1214 2010-11-08 891,500 -11,000 0.02 26 5,319,477,030 11,090,260 12.44 2010-11-04
1215 2010-11-05 902,500 70,000 0.02 27 5,319,477,030 10,649,500 11.80 2010-11-03
1216 2010-11-04 832,500 50,000 0.02 26 5,319,477,030 9,890,100 11.88 2010-11-02
1217 2010-11-03 782,500 -8,000 0.01 25 5,319,477,030 9,296,100 11.88 2010-11-01
1218 2010-11-02 790,500 26,000 0.01 26 5,319,477,030 9,106,560 11.52 2010-10-29
1219 2010-10-13 764,500 -10,000 0.01 24 5,247,512,844 7,622,065 9.970 2010-10-11
1220 2010-10-07 774,500 1,000 0.01 25 5,247,512,844 7,195,105 9.290 2010-10-05
1221 2010-10-06 773,500 -3,000 0.01 24 5,247,512,844 7,325,045 9.470 2010-10-04
1222 2010-10-05 776,500 -60,000 0.01 24 5,247,512,844 6,879,790 8.860 2010-09-30
1223 2010-09-30 836,500 10,000 0.02 25 5,246,645,822 7,311,010 8.740 2010-09-28
1224 2010-09-27 826,500 2,000 0.02 24 5,210,742,475 7,107,900 8.600 2010-09-22
1225 2010-09-22 824,500 20,000 0.02 24 5,210,742,475 6,744,410 8.180 2010-09-20
1226 2010-09-21 804,500 20,000 0.02 24 5,210,742,475 6,741,710 8.380 2010-09-17
1227 2010-09-09 784,500 10,000 0.02 23 5,186,446,607 5,828,835 7.430 2010-09-07
1228 2010-09-08 774,500 8,000 0.01 22 5,186,446,607 5,746,790 7.420 2010-09-06
1229 2010-08-30 766,500 100,000 0.01 21 5,181,958,135 5,595,450 7.300 2010-08-26
1230 2010-08-23 666,500 -1,000 0.01 20 5,131,097,689 4,885,445 7.330 2010-08-19
1231 2010-08-11 667,500 -200,000 0.01 21 5,131,097,689 4,572,375 6.850 2010-08-09
1232 2010-08-06 867,500 2,000 0.02 22 5,131,097,689 6,011,775 6.930 2010-08-04
1233 2010-08-04 865,500 -100,000 0.02 22 5,131,097,689 5,945,985 6.870 2010-08-02
1234 2010-07-28 965,500 -20,500 0.02 22 5,112,570,441 6,604,020 6.840 2010-07-26
1235 2010-07-12 986,000 -1,000 0.02 23 5,093,089,149 6,359,700 6.450 2010-07-08
1236 2010-07-09 987,000 1,000 0.02 24 5,093,089,149 6,326,670 6.410 2010-07-07
1237 2010-07-06 986,000 100,000 0.02 23 5,093,089,149 6,063,900 6.150 2010-07-02
1238 2010-06-22 886,000 150,000 0.02 23 5,047,080,000 5,847,600 6.600 2010-06-18
1239 2010-06-21 736,000 -70,000 0.01 22 5,047,080,000 4,636,800 6.300 2010-06-17
1240 2010-06-11 806,000 20,000 0.02 23 5,047,080,000 4,578,080 5.680 2010-06-09
1241 2010-06-07 786,000 -80,000 0.02 22 5,044,270,000 4,409,460 5.610 2010-06-03
1242 2010-06-04 866,000 -200,000 0.02 22 5,044,270,000 4,814,960 5.560 2010-06-02
1243 2010-06-01 1,066,000 -10,000 0.02 23 5,042,470,000 5,777,720 5.420 2010-05-28
1244 2010-05-28 1,076,000 -100,000 0.02 24 5,042,470,000 5,412,280 5.030 2010-05-26
1245 2010-05-20 1,176,000 -100,000 0.02 24 5,042,470,000 5,656,560 4.810 2010-05-18
1246 2010-05-17 1,276,000 500,000 0.03 24 5,021,220,000 6,380,000 5.000 2010-05-13
1247 2010-05-14 776,000 2,000 0.02 23 5,021,220,000 3,810,160 4.910 2010-05-12
1248 2010-05-13 774,000 -180,000 0.02 23 5,021,220,000 3,792,600 4.900 2010-05-11
1249 2010-05-12 954,000 10,000 0.02 23 5,021,220,000 4,541,040 4.760 2010-05-10
1250 2010-05-05 944,000 200,000 0.02 22 5,021,220,000 4,795,520 5.080 2010-05-03
1251 2010-04-14 744,000 -700,000 0.01 21 5,018,480,000 4,054,800 5.450 2010-04-12
1252 2010-04-12 1,444,000 100,000 0.03 22 5,007,320,000 7,523,240 5.210 2010-04-08
1253 2010-04-09 1,344,000 -50,000 0.03 22 5,007,320,000 7,163,520 5.330 2010-04-07
1254 2010-04-07 1,394,000 600,000 0.03 23 5,007,320,000 7,151,220 5.130 2010-03-31
1255 2010-04-01 794,000 -8,000 0.02 22 5,007,320,000 4,200,260 5.290 2010-03-30
1256 2010-03-31 802,000 1,000 0.02 23 5,007,320,000 3,945,840 4.920 2010-03-29
1257 2010-03-30 801,000 -10,000 0.02 22 5,005,200,000 3,924,900 4.900 2010-03-26
1258 2010-03-29 811,000 -30,000 0.02 23 5,005,200,000 3,998,230 4.930 2010-03-25
1259 2010-03-26 841,000 -20,000 0.02 24 5,005,200,000 4,272,280 5.080 2010-03-24
1260 2010-03-24 861,000 -32,000 0.02 24 5,005,200,000 3,977,820 4.620 2010-03-22
1261 2010-03-23 893,000 -250,000 0.02 25 5,001,480,000 4,081,010 4.570 2010-03-19
1262 2010-03-19 1,143,000 -276,000 0.02 25 5,001,480,000 5,074,920 4.440 2010-03-17
1263 2010-03-18 1,419,000 -20,000 0.03 26 5,001,480,000 5,888,850 4.150 2010-03-16
1264 2010-03-17 1,439,000 -4,000 0.03 27 5,001,480,000 6,015,020 4.180 2010-03-15
1265 2010-03-05 1,443,000 -60,000 0.03 27 5,001,480,000 5,959,590 4.130 2010-03-03
1266 2010-03-03 1,503,000 -20,000 0.03 28 5,001,480,000 6,237,450 4.150 2010-03-01
1267 2010-03-01 1,523,000 -2,000 0.03 28 5,001,480,000 5,970,160 3.920 2010-02-25
1268 2010-02-11 1,525,000 20,000 0.03 29 5,001,450,000 5,627,250 3.690 2010-02-09
1269 2010-02-08 1,505,000 30,000 0.03 29 5,001,450,000 6,170,500 4.100 2010-02-04
1270 2010-02-05 1,475,000 20,000 0.03 28 5,001,450,000 6,180,250 4.190 2010-02-03
1271 2010-01-11 1,455,000 -2,000 0.03 27 5,000,000,000 6,693,000 4.600 2010-01-07
1272 2010-01-08 1,457,000 2,000 0.03 28 5,000,000,000 6,920,750 4.750 2010-01-06
1273 2009-12-22 1,455,000 100,000 0.03 27 5,000,000,000 6,140,100 4.220 2009-12-18
1274 2009-12-18 1,355,000 -2,000 0.03 26 5,000,000,000 6,151,700 4.540 2009-12-16
1275 2009-12-17 1,357,000 50,000 0.03 26 5,000,000,000 5,957,230 4.390 2009-12-15
1276 2009-12-16 1,307,000 -10,000 0.03 27 5,000,000,000 5,672,380 4.340 2009-12-14
1277 2009-12-11 1,317,000 -290,000 0.03 27 5,000,000,000 5,597,250 4.250 2009-12-09
1278 2009-12-07 1,607,000 4,000 0.03 27 5,000,000,000 6,990,450 4.350 2009-12-03
1279 2009-12-01 1,603,000 60,000 0.03 27 5,000,000,000 6,107,430 3.810 2009-11-27
1280 2009-11-30 1,543,000 -9,000 0.03 26 5,000,000,000 6,264,580 4.060 2009-11-26
1281 2009-11-26 1,552,000 200,000 0.03 26 5,000,000,000 6,394,240 4.120 2009-11-24
1282 2009-11-24 1,352,000 -40,000 0.03 25 5,000,000,000 5,435,040 4.020 2009-11-20
1283 2009-11-12 1,392,000 -9,000 0.03 26 5,000,000,000 5,985,600 4.300 2009-11-10
1284 2009-11-09 1,401,000 60,000 0.03 27 5,000,000,000 5,744,100 4.100 2009-11-05
1285 2009-11-04 1,341,000 4,000 0.03 26 5,000,000,000 5,444,460 4.060 2009-11-02
1286 2009-10-29 1,337,000 -41,000 0.03 25 5,000,000,000 5,615,400 4.200 2009-10-27
1287 2009-10-19 1,378,000 -10,000 0.03 25 5,000,000,000 5,608,460 4.070 2009-10-15
1288 2009-10-16 1,388,000 -50,000 0.03 26 5,000,000,000 6,121,080 4.410 2009-10-14
1289 2009-10-15 1,438,000 -1,000 0.03 26 5,000,000,000 6,370,340 4.430 2009-10-13
1290 2009-10-13 1,439,000 -10,000 0.03 26 5,000,000,000 6,806,470 4.730 2009-10-09
1291 2009-10-12 1,449,000 -86,000 0.03 27 5,000,000,000 6,955,200 4.800 2009-10-08
1292 2009-10-09 1,535,000 140,000 0.03 30 5,000,000,000 6,876,800 4.480 2009-10-07
1293 2009-10-08 1,395,000 -120,000 0.03 29 5,000,000,000 6,319,350 4.530 2009-10-06
1294 2009-09-29 1,515,000 -75,000 0.03 30 5,000,000,000 6,575,100 4.340 2009-09-25
1295 2009-09-25 1,590,000 -44,000 0.03 31 5,000,000,000 7,473,000 4.700 2009-09-23
1296 2009-09-24 1,634,000 50,000 0.03 31 5,000,000,000 7,859,540 4.810 2009-09-22
1297 2009-09-23 1,584,000 8,000 0.03 31 5,000,000,000 7,159,680 4.520 2009-09-21
1298 2009-09-22 1,576,000 200,000 0.03 31 5,000,000,000 6,776,800 4.300 2009-09-18
1299 2009-09-21 1,376,000 -20,000 0.03 30 5,000,000,000 6,109,440 4.440 2009-09-17
1300 2009-09-18 1,396,000 -7,000 0.03 30 5,000,000,000 6,379,720 4.570 2009-09-16
1301 2009-09-17 1,403,000 -198,000 0.03 30 5,000,000,000 5,906,630 4.210 2009-09-15
1302 2009-09-16 1,601,000 -30,000 0.03 30 5,000,000,000 6,660,160 4.160 2009-09-14
1303 2009-09-14 1,631,000 -43,000 0.03 30 5,000,000,000 6,214,110 3.810 2009-09-10
1304 2009-09-11 1,674,000 -20,000 0.03 33 5,000,000,000 6,361,200 3.800 2009-09-09
1305 2009-09-10 1,694,000 -1,000 0.03 34 5,000,000,000 6,115,340 3.610 2009-09-08
1306 2009-09-08 1,695,000 -270,000 0.03 35 5,000,000,000 6,000,300 3.540 2009-09-04
1307 2009-08-28 1,965,000 60,000 0.04 36 5,000,000,000 6,484,500 3.300 2009-08-26
1308 2009-08-26 1,905,000 -30,000 0.04 35 5,000,000,000 6,134,100 3.220 2009-08-24
1309 2009-08-24 1,935,000 -100,000 0.04 35 5,000,000,000 5,456,700 2.820 2009-08-20
1310 2009-08-21 2,035,000 -1,000 0.04 35 5,000,000,000 5,677,650 2.790 2009-08-19
1311 2009-08-07 2,036,000 -50,000 0.04 36 5,000,000,000 6,433,760 3.160 2009-08-05
1312 2009-08-06 2,086,000 40,000 0.04 37 5,000,000,000 6,570,900 3.150 2009-08-04
1313 2009-08-05 2,046,000 10,000 0.04 37 5,000,000,000 6,751,800 3.300 2009-08-03
1314 2009-08-04 2,036,000 20,000 0.04 36 5,000,000,000 6,413,400 3.150 2009-07-31
1315 2009-07-30 2,016,000 19,000 0.04 35 5,000,000,000 6,552,000 3.250 2009-07-28
1316 2009-07-29 1,997,000 21,000 0.04 36 5,000,000,000 6,410,370 3.210 2009-07-27
1317 2009-07-24 1,976,000 20,000 0.04 35 5,000,000,000 6,303,440 3.190 2009-07-22
1318 2009-07-23 1,956,000 -7,000 0.04 35 5,000,000,000 6,278,760 3.210 2009-07-21
1319 2009-07-22 1,963,000 -10,000 0.04 38 5,000,000,000 6,222,710 3.170 2009-07-20
1320 2009-07-16 1,973,000 -50,000 0.04 37 5,000,000,000 5,682,240 2.880 2009-07-14
1321 2009-07-07 2,023,000 -90,000 0.04 37 5,000,000,000 5,704,860 2.820 2009-07-03
1322 2009-06-29 2,113,000 20,000 0.04 38 5,000,000,000 6,508,040 3.080 2009-06-25
1323 2009-06-24 2,093,000 -200,000 0.04 37 5,000,000,000 6,488,300 3.100 2009-06-22
1324 2009-06-10 2,293,000 4,000 0.05 41 5,000,000,000 7,337,600 3.200 2009-06-08
1325 2009-06-05 2,289,000 40,000 0.05 40 5,000,000,000 7,233,240 3.160 2009-06-03
1326 2009-06-04 2,249,000 400,000 0.04 40 5,000,000,000 7,039,370 3.130 2009-06-02
1327 2009-06-02 1,849,000 38,000 0.04 39 5,000,000,000 6,194,150 3.350 2009-05-29
1328 2009-06-01 1,811,000 23,000 0.04 37 5,000,000,000 5,595,990 3.090 2009-05-27
1329 2009-05-29 1,788,000 30,000 0.04 37 5,000,000,000 4,756,080 2.660 2009-05-26
1330 2009-05-13 1,758,000 20,000 0.04 37 5,000,000,000 4,412,580 2.510 2009-05-11
1331 2009-05-11 1,738,000 -1,000 0.03 37 5,000,000,000 4,692,600 2.700 2009-05-07
1332 2009-05-08 1,739,000 -590,000 0.03 38 5,000,000,000 4,712,690 2.710 2009-05-06
1333 2009-05-07 2,329,000 -253,000 0.05 38 5,000,000,000 5,799,210 2.490 2009-05-05
1334 2009-05-05 2,582,000 -10,000 0.05 39 5,000,000,000 5,990,240 2.320 2009-04-30
1335 2009-04-28 2,592,000 -490,000 0.05 39 5,000,000,000 6,143,040 2.370 2009-04-24
1336 2009-04-27 3,082,000 -1,000 0.06 39 5,000,000,000 6,811,220 2.210 2009-04-23
1337 2009-04-24 3,083,000 -400,000 0.06 40 5,000,000,000 6,844,260 2.220 2009-04-22
1338 2009-04-23 3,483,000 236,000 0.07 40 5,000,000,000 7,105,320 2.040 2009-04-21
1339 2009-04-22 3,247,000 -349,000 0.06 39 5,000,000,000 6,981,050 2.150 2009-04-20
1340 2009-04-21 3,596,000 -8,000 0.07 39 5,000,000,000 7,120,080 1.980 2009-04-17
1341 2009-04-14 3,604,000 -4,000 0.07 39 5,000,000,000 6,739,480 1.870 2009-04-08
1342 2009-04-03 3,608,000 -10,000 0.07 39 5,000,000,000 6,566,560 1.820 2009-04-01
1343 2009-03-30 3,618,000 5,000 0.07 39 5,000,000,000 6,548,580 1.810 2009-03-26
1344 2009-02-10 3,613,000 750,000 0.07 38 5,000,000,000 5,708,540 1.580 2009-02-06
1345 2009-01-22 2,863,000 -220,000 0.06 37 5,000,000,000 4,609,430 1.610 2009-01-20
1346 2009-01-16 3,083,000 100,000 0.06 38 5,000,000,000 5,148,610 1.670 2009-01-14
1347 2009-01-15 2,983,000 -150,000 0.06 38 5,000,000,000 4,802,630 1.610 2009-01-13
1348 2009-01-13 3,133,000 -80,000 0.06 38 5,000,000,000 5,858,710 1.870 2009-01-09
1349 2009-01-12 3,213,000 60,000 0.06 38 5,000,000,000 5,783,400 1.800 2009-01-08
1350 2009-01-09 3,153,000 200,000 0.06 39 5,000,000,000 6,179,880 1.960 2009-01-07
1351 2009-01-06 2,953,000 2,069,000 0.06 38 5,000,000,000 5,108,690 1.730 2009-01-02
1352 2009-01-05 884,000 -3,000 0.02 36 5,000,000,000 1,493,960 1.690 2008-12-31
1353 2009-01-02 887,000 3,000 0.02 37 5,000,000,000 1,463,550 1.650 2008-12-29
1354 2008-12-29 884,000 -206,000 0.02 36 5,000,000,000 1,467,440 1.660 2008-12-22
1355 2008-12-15 1,090,000 -1,000 0.02 37 5,000,000,000 1,635,000 1.500 2008-12-11
1356 2008-11-28 1,091,000 20,000 0.02 38 5,000,000,000 1,418,300 1.300 2008-11-26
1357 2008-11-24 1,071,000 -77,000 0.02 37 5,000,000,000 1,488,690 1.390 2008-11-20
1358 2008-11-21 1,148,000 200,000 0.02 38 5,000,000,000 1,480,920 1.290 2008-11-19
1359 2008-11-20 948,000 23,000 0.02 37 5,000,000,000 1,251,360 1.320 2008-11-18
1360 2008-11-19 925,000 -180,000 0.02 37 5,000,000,000 1,248,750 1.350 2008-11-17
1361 2008-11-18 1,105,000 -180,000 0.02 37 5,000,000,000 1,547,000 1.400 2008-11-14
1362 2008-11-13 1,285,000 435,000 0.03 37 5,000,000,000 1,863,250 1.450 2008-11-11
1363 2008-10-29 850,000 20,000 0.02 36 5,000,000,000 1,190,000 1.400 2008-10-27
1364 2008-10-21 830,000 -2,000 0.02 35 5,000,000,000 1,153,700 1.390 2008-10-17
1365 2008-10-15 832,000 -160,000 0.02 36 5,000,000,000 1,181,440 1.420 2008-10-13
1366 2008-09-30 992,000 350,000 0.02 35 5,000,000,000 1,805,440 1.820 2008-09-26
1367 2008-09-18 642,000 50,000 0.01 34 5,000,000,000 1,033,620 1.610 2008-09-16
1368 2008-09-04 592,000 -2,000 0.01 33 5,000,000,000 1,343,840 2.270 2008-09-02
1369 2008-08-14 594,000 -150,000 0.01 35 5,000,000,000 1,633,500 2.750 2008-08-12
1370 2008-08-04 744,000 200,000 0.01 36 5,000,000,000 2,090,640 2.810 2008-07-31
1371 2008-07-31 544,000 5,000 0.01 35 5,000,000,000 1,534,080 2.820 2008-07-29
1372 2008-07-30 539,000 50,000 0.01 34 5,000,000,000 1,536,150 2.850 2008-07-28
1373 2008-07-29 489,000 -50,000 0.01 33 5,000,000,000 1,344,750 2.750 2008-07-25
1374 2008-07-28 539,000 -100,000 0.01 34 5,000,000,000 1,525,370 2.830 2008-07-24
1375 2008-07-24 639,000 -2,000 0.01 35 5,000,000,000 1,917,000 3.000 2008-07-22
1376 2008-07-23 641,000 -6,000 0.01 36 5,000,000,000 1,942,230 3.030 2008-07-21
1377 2008-07-22 647,000 101,000 0.01 40 5,000,000,000 1,966,880 3.040 2008-07-18
1378 2008-07-21 546,000 56,000 0.01 38 5,000,000,000 1,659,840 3.040 2008-07-17
1379 2008-07-18 490,000 0.01 35 5,000,000,000 1,489,600 3.040 2008-07-16

Webb-site Database - Powered By Linux Group

Back to top