Central China Real Estate Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00832  2008-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.060 2026-02-02
2 2026-02-03 0.069 2026-01-30
3 2025-05-09 81,000 -260,000 0.00 3,039,126,090 9,153 0.113 2025-05-07
4 2023-05-17 341,000 260,000 0.01 3,039,126,090 63,767 0.187 2023-05-15
5 2022-06-28 81,000 -13,000 0.00 2,964,116,120 57,510 0.710 2022-06-24
6 2022-06-09 94,000 7,000 0.00 2,964,116,120 62,980 0.670 2022-06-07
7 2022-04-04 87,000 -20,000 0.00 2,964,116,120 66,120 0.760 2022-03-31
8 2022-03-21 107,000 20,000 0.00 2,964,116,120 73,830 0.690 2022-03-17
9 2022-03-08 87,000 -20,000 0.00 2,964,116,120 60,900 0.700 2022-03-04
10 2022-03-07 107,000 20,000 0.00 2,964,116,120 78,110 0.730 2022-03-03
11 2022-01-26 87,000 -6,000 0.00 2,964,116,120 78,300 0.900 2022-01-24
12 2021-12-14 93,000 6,000 0.00 2,967,116,120 93,000 1.000 2021-12-10
13 2021-11-10 87,000 2,000 0.00 2,967,116,120 87,000 1.000 2021-11-08
14 2021-10-21 85,000 40,000 0.00 2,967,116,120 107,950 1.270 2021-10-19
15 2021-09-03 45,000 4,000 0.00 2,967,116,120 85,950 1.910 2021-09-01
16 2021-08-30 41,000 -80,000 0.00 2,967,116,120 77,900 1.900 2021-08-26
17 2021-06-21 121,000 -75,000 0.00 2,967,116,120 240,790 1.990 2021-06-17
18 2021-06-11 196,000 50,000 0.01 2,967,116,120 401,800 2.050 2021-06-09
19 2021-06-08 146,000 130,000 0.00 2,967,116,120 299,300 2.050 2021-06-04
20 2021-06-07 16,000 3,000 0.00 2,967,116,120 32,640 2.040 2021-06-03
21 2021-05-11 13,000 1,000 0.00 2,967,116,120 57,980 4.460 2021-05-07
22 2021-05-10 12,000 12,000 0.00 2,956,860,120 52,560 4.380 2021-05-06
23 2021-04-19 0 -1,000 0.00 2,953,550,120 0 4.010 2021-04-15
24 2021-03-23 1,000 1,000 0.00 2,941,550,120 3,720 3.720 2021-03-19
25 2020-05-06 0 -20,000 0.00 2,755,756,120 0 3.810 2020-05-04
26 2020-04-20 20,000 20,000 0.00 2,749,588,120 81,800 4.090 2020-04-16
27 2020-03-23 0 -20,000 0.00 2,740,611,120 0 3.700 2020-03-19
28 2020-01-21 20,000 -10,000 0.00 2,739,132,960 101,000 5.050 2020-01-17
29 2019-11-21 30,000 -110,000 0.00 2,732,222,560 123,000 4.100 2019-11-19
30 2019-07-05 140,000 30,000 0.01 2,731,762,560 533,400 3.810 2019-07-03
31 2019-05-21 110,000 110,000 0.00 2,731,562,560 388,300 3.530 2019-05-17
32 2019-05-10 0 -41,000 0.00 2,731,562,560 0 3.610 2019-05-08
33 2019-04-10 41,000 20,000 0.00 2,731,262,560 164,410 4.010 2019-04-08
34 2018-10-29 21,000 -40,000 0.00 2,731,262,560 62,790 2.990 2018-10-25
35 2018-10-26 61,000 -60,000 0.00 2,731,262,560 181,780 2.980 2018-10-24
36 2018-10-25 121,000 -16,000 0.00 2,731,262,560 360,580 2.980 2018-10-23
37 2018-10-24 137,000 -24,000 0.01 2,731,262,560 408,260 2.980 2018-10-22
38 2018-10-23 161,000 -60,000 0.01 2,731,262,560 473,340 2.940 2018-10-19
39 2018-10-19 221,000 -30,000 0.01 2,731,262,560 654,160 2.960 2018-10-16
40 2018-10-18 251,000 -30,000 0.01 2,731,262,560 758,020 3.020 2018-10-15
41 2018-10-16 281,000 -60,000 0.01 2,731,262,560 843,000 3.000 2018-10-12
42 2018-10-12 341,000 -26,000 0.01 2,731,262,560 1,023,000 3.000 2018-10-10
43 2018-10-09 367,000 30,000 0.01 2,731,262,560 1,101,000 3.000 2018-10-05
44 2018-10-04 337,000 70,000 0.01 2,731,262,560 1,021,110 3.030 2018-10-02
45 2018-10-03 267,000 -90,000 0.01 2,731,262,560 849,060 3.180 2018-09-28
46 2018-09-27 357,000 10,000 0.01 2,731,262,560 1,081,710 3.030 2018-09-24
47 2018-09-26 347,000 30,000 0.01 2,731,262,560 1,051,410 3.030 2018-09-21
48 2018-09-24 317,000 60,000 0.01 2,731,262,560 998,550 3.150 2018-09-20
49 2018-09-14 257,000 40,000 0.01 2,731,262,560 786,420 3.060 2018-09-12
50 2018-09-13 217,000 21,000 0.01 2,731,262,560 683,550 3.150 2018-09-11
51 2018-09-11 196,000 19,000 0.01 2,731,262,560 627,200 3.200 2018-09-07
52 2018-09-10 177,000 45,000 0.01 2,731,262,560 548,700 3.100 2018-09-06
53 2018-09-07 132,000 85,000 0.00 2,731,262,560 426,360 3.230 2018-09-05
54 2018-05-30 47,000 -12,000 0.00 2,449,262,560 195,050 4.150 2018-05-28
55 2018-04-19 59,000 12,000 0.00 2,449,262,560 203,550 3.450 2018-04-17
56 2018-02-22 47,000 47,000 0.00 2,449,262,560 161,680 3.440 2018-02-20
57 2018-02-14 0 -271,000 0.00 2,449,262,560 0 3.280 2018-02-12
58 2018-02-13 271,000 -100,000 0.01 2,449,262,560 875,330 3.230 2018-02-09
59 2018-02-12 371,000 10,000 0.02 2,449,262,560 1,305,920 3.520 2018-02-08
60 2017-11-21 361,000 -178,000 0.01 2,448,457,760 1,202,130 3.330 2017-11-17
61 2017-10-16 539,000 -200,000 0.02 2,447,907,760 2,021,250 3.750 2017-10-12
62 2017-10-13 739,000 -200,000 0.03 2,447,907,760 2,616,060 3.540 2017-10-11
63 2017-10-12 939,000 400,000 0.04 2,447,907,760 3,314,670 3.530 2017-10-10
64 2017-10-09 539,000 -120,000 0.02 2,447,907,760 1,908,060 3.540 2017-10-04
65 2017-10-06 659,000 -170,000 0.03 2,447,907,760 2,280,140 3.460 2017-10-03
66 2017-09-29 829,000 -80,000 0.03 2,445,484,760 2,942,950 3.550 2017-09-27
67 2017-09-28 909,000 -146,000 0.04 2,445,484,760 3,136,050 3.450 2017-09-26
68 2017-09-27 1,055,000 6,000 0.04 2,445,484,760 3,449,850 3.270 2017-09-25
69 2017-09-26 1,049,000 -200,000 0.04 2,445,484,760 3,807,870 3.630 2017-09-22
70 2017-09-25 1,249,000 -200,000 0.05 2,445,484,760 4,521,380 3.620 2017-09-21
71 2017-09-21 1,449,000 -30,000 0.06 2,445,484,760 5,057,010 3.490 2017-09-19
72 2017-09-19 1,479,000 -280,000 0.06 2,445,484,760 5,161,710 3.490 2017-09-15
73 2017-09-18 1,759,000 -190,000 0.07 2,445,484,760 6,015,780 3.420 2017-09-14
74 2017-09-15 1,949,000 -60,000 0.08 2,445,484,760 6,158,840 3.160 2017-09-13
75 2017-09-14 2,009,000 -200,000 0.08 2,445,484,760 6,268,080 3.120 2017-09-12
76 2017-09-13 2,209,000 -110,000 0.09 2,445,484,760 6,847,900 3.100 2017-09-11
77 2017-09-11 2,319,000 -474,000 0.09 2,445,484,760 7,258,470 3.130 2017-09-07
78 2017-09-07 2,793,000 104,000 0.11 2,445,484,760 8,490,720 3.040 2017-09-05
79 2017-09-05 2,689,000 120,000 0.11 2,445,484,760 7,878,770 2.930 2017-09-01
80 2017-09-01 2,569,000 97,000 0.11 2,445,484,760 7,707,000 3.000 2017-08-30
81 2017-08-31 2,472,000 60,000 0.10 2,445,484,760 7,020,480 2.840 2017-08-29
82 2017-08-30 2,412,000 30,000 0.10 2,442,505,760 6,801,840 2.820 2017-08-28
83 2017-08-29 2,382,000 193,000 0.10 2,442,505,760 6,860,160 2.880 2017-08-25
84 2017-08-28 2,189,000 645,000 0.09 2,442,505,760 6,129,200 2.800 2017-08-24
85 2017-08-25 1,544,000 -30,000 0.06 2,442,505,760 4,076,160 2.640 2017-08-22
86 2017-08-24 1,574,000 80,000 0.06 2,442,505,760 4,123,880 2.620 2017-08-21
87 2017-08-22 1,494,000 263,000 0.06 2,442,505,760 3,794,760 2.540 2017-08-18
88 2017-08-21 1,231,000 100,000 0.05 2,442,505,760 3,262,150 2.650 2017-08-17
89 2017-08-16 1,131,000 -100,000 0.05 2,442,505,760 2,917,980 2.580 2017-08-14
90 2017-08-15 1,231,000 74,000 0.05 2,442,505,760 3,052,880 2.480 2017-08-11
91 2017-08-14 1,157,000 27,000 0.05 2,442,505,760 2,869,360 2.480 2017-08-10
92 2017-08-07 1,130,000 380,000 0.05 2,442,505,760 2,802,400 2.480 2017-08-03
93 2017-08-04 750,000 -100,000 0.03 2,442,505,760 1,822,500 2.430 2017-08-02
94 2017-08-03 850,000 351,000 0.03 2,442,505,760 1,972,000 2.320 2017-08-01
95 2017-07-07 499,000 55,000 0.02 2,442,270,760 1,032,930 2.070 2017-07-05
96 2017-07-06 444,000 120,000 0.02 2,442,270,760 910,200 2.050 2017-07-04
97 2017-05-24 324,000 178,000 0.01 2,442,270,760 573,480 1.770 2017-05-22
98 2017-05-23 146,000 -100,000 0.01 2,442,270,760 259,880 1.780 2017-05-19
99 2017-05-11 246,000 -30,000 0.01 2,442,270,760 452,640 1.840 2017-05-09
100 2017-04-19 276,000 41,000 0.01 2,442,270,760 543,720 1.970 2017-04-13
101 2017-04-10 235,000 -41,000 0.01 2,442,270,760 453,550 1.930 2017-04-06
102 2017-03-13 276,000 30,000 0.01 2,442,270,760 494,040 1.790 2017-03-09
103 2017-02-27 246,000 23,000 0.01 2,442,270,760 432,960 1.760 2017-02-23
104 2017-02-23 223,000 21,000 0.01 2,442,270,760 385,790 1.730 2017-02-21
105 2017-02-20 202,000 -132,000 0.01 2,442,270,760 353,500 1.750 2017-02-16
106 2017-02-13 334,000 -188,000 0.01 2,442,270,760 587,840 1.760 2017-02-09
107 2017-02-03 522,000 -1,000 0.02 2,442,270,760 892,620 1.710 2017-02-01
108 2017-01-16 523,000 30,000 0.02 2,442,270,760 831,570 1.590 2017-01-12
109 2016-12-05 493,000 -15,000 0.02 2,442,270,760 852,890 1.730 2016-12-01
110 2016-12-02 508,000 -200,000 0.02 2,442,270,760 929,640 1.830 2016-11-30
111 2016-11-17 708,000 -285,000 0.03 2,442,270,760 1,168,200 1.650 2016-11-15
112 2016-10-28 993,000 -100,000 0.04 2,442,270,760 1,747,680 1.760 2016-10-26
113 2016-10-27 1,093,000 -200,000 0.04 2,442,270,760 1,945,540 1.780 2016-10-25
114 2016-09-23 1,293,000 -297,000 0.05 2,442,270,760 2,353,260 1.820 2016-09-21
115 2016-05-18 1,590,000 285,000 0.07 2,442,270,760 2,385,000 1.500 2016-05-16
116 2016-01-20 1,305,000 -30,000 0.05 2,442,270,760 1,827,000 1.400 2016-01-18
117 2015-11-11 1,335,000 30,000 0.05 2,442,270,760 2,042,550 1.530 2015-11-09
118 2015-11-05 1,305,000 5,000 0.05 2,442,270,760 2,022,750 1.550 2015-11-03
119 2015-09-16 1,300,000 100,000 0.05 2,442,270,760 1,833,000 1.410 2015-09-14
120 2015-08-27 1,200,000 100,000 0.05 2,442,270,760 1,752,000 1.460 2015-08-25
121 2015-08-26 1,100,000 100,000 0.05 2,442,270,760 1,573,000 1.430 2015-08-24
122 2015-08-24 1,000,000 100,000 0.04 2,442,270,760 1,660,000 1.660 2015-08-20
123 2015-07-29 900,000 100,000 0.04 2,442,217,760 1,602,000 1.780 2015-07-27
124 2015-07-27 800,000 100,000 0.03 2,442,217,760 1,448,000 1.810 2015-07-23
125 2015-07-24 700,000 100,000 0.03 2,442,217,760 1,260,000 1.800 2015-07-22
126 2015-07-13 600,000 100,000 0.02 2,442,217,760 1,158,000 1.930 2015-07-09
127 2015-07-10 500,000 295,000 0.02 2,442,217,760 925,000 1.850 2015-07-08
128 2015-07-09 205,000 5,000 0.01 2,442,217,760 412,050 2.010 2015-07-07
129 2015-07-08 200,000 200,000 0.01 2,442,217,760 410,000 2.050 2015-07-06
130 2015-06-09 0 -5,000 0.00 2,440,524,760 0 2.500 2015-06-05
131 2015-05-22 5,000 -138,000 0.00 2,439,976,760 11,900 2.380 2015-05-20
132 2015-05-20 143,000 -100,000 0.01 2,436,004,600 366,080 2.560 2015-05-18
133 2015-05-18 243,000 -147,000 0.01 2,436,004,600 609,930 2.510 2015-05-14
134 2015-05-07 390,000 -5,000 0.02 2,436,004,600 928,200 2.380 2015-05-05
135 2015-04-20 395,000 -1,000 0.02 2,435,344,600 849,250 2.150 2015-04-16
136 2015-04-17 396,000 1,000 0.02 2,435,344,600 847,440 2.140 2015-04-15
137 2015-04-16 395,000 5,000 0.02 2,435,344,600 849,250 2.150 2015-04-14
138 2015-03-20 390,000 22,000 0.02 2,435,344,600 717,600 1.840 2015-03-18
139 2015-03-19 368,000 113,000 0.02 2,435,344,600 688,160 1.870 2015-03-17
140 2015-03-17 255,000 50,000 0.01 2,435,344,600 476,850 1.870 2015-03-13
141 2015-02-13 205,000 100,000 0.01 2,435,344,600 383,350 1.870 2015-02-11
142 2015-01-27 105,000 100,000 0.00 2,435,344,600 195,300 1.860 2015-01-23
143 2014-12-18 5,000 5,000 0.00 2,435,344,600 8,500 1.700 2014-12-16
144 2014-01-03 0 -434,000 0.00 2,435,344,600 0 2.400 2013-12-30
145 2013-09-18 434,000 -627,000 0.02 2,433,641,600 989,520 2.280 2013-09-16
146 2013-09-17 1,061,000 -1,331,000 0.04 2,433,641,600 2,440,300 2.300 2013-09-13
147 2013-09-16 2,392,000 -934,000 0.10 2,433,641,600 5,597,280 2.340 2013-09-12
148 2013-09-13 3,326,000 -1,108,000 0.14 2,433,641,600 7,683,060 2.310 2013-09-11
149 2013-08-19 4,434,000 -4,000,000 0.18 2,433,641,600 11,085,000 2.500 2013-08-15
150 2013-08-16 8,434,000 8,000,000 0.35 2,433,641,600 21,675,380 2.570 2013-08-13
151 2013-04-19 434,000 100,000 0.02 2,433,638,600 1,089,340 2.510 2013-04-17
152 2013-03-18 334,000 334,000 0.01 2,433,638,600 784,900 2.350 2013-03-14
153 2013-02-05 0 -19,000 0.00 2,433,638,600 0 2.890 2013-02-01
154 2013-02-04 19,000 -295,000 0.00 2,433,638,600 55,480 2.920 2013-01-31
155 2013-01-17 314,000 64,000 0.01 2,433,638,600 935,720 2.980 2013-01-15
156 2013-01-16 250,000 150,000 0.01 2,433,638,600 722,500 2.890 2013-01-14
157 2013-01-08 100,000 -125,000 0.00 2,429,230,240 290,000 2.900 2013-01-04
158 2012-10-30 225,000 -20,000 0.01 2,428,000,000 423,000 1.880 2012-10-26
159 2012-10-16 245,000 -20,000 0.01 2,428,000,000 463,050 1.890 2012-10-12
160 2012-07-10 265,000 225,000 0.01 2,428,000,000 543,250 2.050 2012-07-06
161 2012-02-29 40,000 -73,000 0.00 2,428,000,000 79,200 1.980 2012-02-27
162 2012-02-22 113,000 -260,000 0.00 2,428,000,000 218,090 1.930 2012-02-20
163 2012-02-21 373,000 -27,000 0.02 2,428,000,000 690,050 1.850 2012-02-17
164 2012-02-03 400,000 40,000 0.02 2,428,000,000 676,000 1.690 2012-02-01
165 2011-10-21 360,000 100,000 0.01 2,428,000,000 558,000 1.550 2011-10-19
166 2011-10-20 260,000 150,000 0.01 2,428,000,000 410,800 1.580 2011-10-18
167 2011-09-27 110,000 110,000 0.00 2,428,000,000 183,700 1.670 2011-09-23
168 2011-01-31 0 -5,000 0.00 2,000,000,000 0 2.320 2011-01-27
169 2011-01-14 5,000 -73,000 0.00 2,000,000,000 12,350 2.470 2011-01-12
170 2011-01-13 78,000 -75,000 0.00 2,000,000,000 187,980 2.410 2011-01-11
171 2011-01-12 153,000 -161,000 0.01 2,000,000,000 371,790 2.430 2011-01-10
172 2011-01-11 314,000 -90,000 0.02 2,000,000,000 737,900 2.350 2011-01-07
173 2011-01-10 404,000 -101,000 0.02 2,000,000,000 929,200 2.300 2011-01-06
174 2010-12-15 505,000 49,000 0.03 2,000,000,000 1,161,500 2.300 2010-12-13
175 2010-12-14 456,000 51,000 0.02 2,000,000,000 1,048,800 2.300 2010-12-10
176 2010-12-13 405,000 170,000 0.02 2,000,000,000 939,600 2.320 2010-12-09
177 2010-12-10 235,000 130,000 0.01 2,000,000,000 535,800 2.280 2010-12-08
178 2010-12-09 105,000 100,000 0.01 2,000,000,000 237,300 2.260 2010-12-07
179 2009-09-25 5,000 5,000 0.00 2,000,000,000 10,500 2.100 2009-09-23
180 2009-09-23 0 -100,000 0.00 2,000,000,000 0 2.190 2009-09-21
181 2009-08-26 100,000 50,000 0.01 2,000,000,000 215,000 2.150 2009-08-24
182 2009-08-24 50,000 50,000 0.00 2,000,000,000 108,500 2.170 2009-08-20
183 2009-06-12 0 -100,000 0.00 2,000,000,000 0 2.250 2009-06-10
184 2009-06-04 100,000 100,000 0.01 2,000,000,000 229,000 2.290 2009-06-02
185 2008-06-13 0 -10,000 0.00 2,000,000,000 0 2.530 2008-06-11
186 2008-06-12 10,000 10,000 0.00 2,000,000,000 25,300 2.530 2008-06-10
187 2008-06-11 0 0.00 2,000,000,000 0 2.670 2008-06-06

Webb-site Database - Powered By Linux Group

Back to top