Central China Real Estate Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 383,213,145 | -48,000 | 12.6093 | 3,039,126,090 | 2026-01-31 |
| 2 | 2026-02-04 | 383,261,145 | 106,000 | 12.6109 | 3,039,126,090 | 2026-01-31 |
| 3 | 2026-02-03 | 383,155,145 | 0 | 12.6074 | 3,039,126,090 | 2026-01-31 |
| 4 | 2026-02-02 | 383,155,145 | 330,000 | 12.6074 | 3,039,126,090 | 2026-01-31 |
| 5 | 2026-01-30 | 382,825,145 | 7,000 | 12.5966 | 3,039,126,090 | 2025-12-31 |
| 6 | 2026-01-29 | 382,818,145 | 4,000 | 12.5963 | 3,039,126,090 | 2025-12-31 |
| 7 | 2026-01-28 | 382,814,145 | -18,000 | 12.5962 | 3,039,126,090 | 2025-12-31 |
| 8 | 2026-01-27 | 382,832,145 | -257,000 | 12.5968 | 3,039,126,090 | 2025-12-31 |
| 9 | 2026-01-26 | 383,089,145 | 0 | 12.6052 | 3,039,126,090 | 2025-12-31 |
| 10 | 2026-01-23 | 383,089,145 | 0 | 12.6052 | 3,039,126,090 | 2025-12-31 |
| 11 | 2026-01-22 | 383,089,145 | 11,000 | 12.6052 | 3,039,126,090 | 2025-12-31 |
| 12 | 2026-01-21 | 383,078,145 | 6,000 | 12.6049 | 3,039,126,090 | 2025-12-31 |
| 13 | 2026-01-20 | 383,072,145 | 0 | 12.6047 | 3,039,126,090 | 2025-12-31 |
| 14 | 2026-01-19 | 383,072,145 | 7,000 | 12.6047 | 3,039,126,090 | 2025-12-31 |
| 15 | 2026-01-16 | 383,065,145 | 101,000 | 12.6045 | 3,039,126,090 | 2025-12-31 |
| 16 | 2026-01-15 | 382,964,145 | 6,000 | 12.6011 | 3,039,126,090 | 2025-12-31 |
| 17 | 2026-01-14 | 382,958,145 | -25,000 | 12.6009 | 3,039,126,090 | 2025-12-31 |
| 18 | 2026-01-13 | 382,983,145 | -458,000 | 12.6018 | 3,039,126,090 | 2025-12-31 |
| 19 | 2026-01-12 | 383,441,145 | 0 | 12.6168 | 3,039,126,090 | 2025-12-31 |
| 20 | 2026-01-09 | 383,441,145 | 3,000 | 12.6168 | 3,039,126,090 | 2025-12-31 |
| 21 | 2026-01-08 | 383,438,145 | 29,000 | 12.6167 | 3,039,126,090 | 2025-12-31 |
| 22 | 2026-01-07 | 383,409,145 | 3,000 | 12.6158 | 3,039,126,090 | 2025-12-31 |
| 23 | 2026-01-06 | 383,406,145 | -23,230 | 12.6157 | 3,039,126,090 | 2025-12-31 |
| 24 | 2026-01-05 | 383,429,375 | 8,000 | 12.6164 | 3,039,126,090 | 2025-12-31 |
| 25 | 2026-01-02 | 383,421,375 | 0 | 12.6162 | 3,039,126,090 | 2025-12-31 |
| 26 | 2025-12-31 | 383,421,375 | 0 | 12.6162 | 3,039,126,090 | 2025-12-31 |
| 27 | 2025-12-30 | 383,421,375 | -88,000 | 12.6162 | 3,039,126,090 | 2025-11-30 |
| 28 | 2025-12-29 | 383,509,375 | 108,000 | 12.6191 | 3,039,126,090 | 2025-11-30 |
| 29 | 2025-12-24 | 383,401,375 | 0 | 12.6155 | 3,039,126,090 | 2025-11-30 |
| 30 | 2025-12-23 | 383,401,375 | 108,000 | 12.6155 | 3,039,126,090 | 2025-11-30 |
| 31 | 2025-12-22 | 383,293,375 | 11,000 | 12.6120 | 3,039,126,090 | 2025-11-30 |
| 32 | 2025-12-19 | 383,282,375 | 0 | 12.6116 | 3,039,126,090 | 2025-11-30 |
| 33 | 2025-12-18 | 383,282,375 | 14,000 | 12.6116 | 3,039,126,090 | 2025-11-30 |
| 34 | 2025-12-17 | 383,268,375 | -80,000 | 12.6111 | 3,039,126,090 | 2025-11-30 |
| 35 | 2025-12-16 | 383,348,375 | 14,000 | 12.6138 | 3,039,126,090 | 2025-11-30 |
| 36 | 2025-12-15 | 383,334,375 | -233,000 | 12.6133 | 3,039,126,090 | 2025-11-30 |
| 37 | 2025-12-12 | 383,567,375 | 39,000 | 12.6210 | 3,039,126,090 | 2025-11-30 |
| 38 | 2025-12-11 | 383,528,375 | 791,944 | 12.6197 | 3,039,126,090 | 2025-11-30 |
| 39 | 2025-12-10 | 382,736,431 | 236,000 | 12.5936 | 3,039,126,090 | 2025-11-30 |
| 40 | 2025-12-09 | 382,500,431 | 547,000 | 12.5859 | 3,039,126,090 | 2025-11-30 |
| 41 | 2025-12-08 | 381,953,431 | -62,944 | 12.5679 | 3,039,126,090 | 2025-11-30 |
| 42 | 2025-12-05 | 382,016,375 | 6,000 | 12.5699 | 3,039,126,090 | 2025-11-30 |
| 43 | 2025-12-04 | 382,010,375 | 7,000 | 12.5697 | 3,039,126,090 | 2025-11-30 |
| 44 | 2025-12-03 | 382,003,375 | -3,000 | 12.5695 | 3,039,126,090 | 2025-11-30 |
| 45 | 2025-12-02 | 382,006,375 | 19,000 | 12.5696 | 3,039,126,090 | 2025-11-30 |
| 46 | 2025-12-01 | 381,987,375 | 62,000 | 12.5690 | 3,039,126,090 | 2025-11-30 |
| 47 | 2025-11-28 | 381,925,375 | 367,000 | 12.5669 | 3,039,126,090 | 2025-10-31 |
| 48 | 2025-11-27 | 381,558,375 | 0 | 12.5549 | 3,039,126,090 | 2025-10-31 |
| 49 | 2025-11-26 | 381,558,375 | 0 | 12.5549 | 3,039,126,090 | 2025-10-31 |
| 50 | 2025-11-25 | 381,558,375 | 44,000 | 12.5549 | 3,039,126,090 | 2025-10-31 |
| 51 | 2025-11-24 | 381,514,375 | 7,000 | 12.5534 | 3,039,126,090 | 2025-10-31 |
| 52 | 2025-11-21 | 381,507,375 | 8,000 | 12.5532 | 3,039,126,090 | 2025-10-31 |
| 53 | 2025-11-20 | 381,499,375 | 1,000 | 12.5529 | 3,039,126,090 | 2025-10-31 |
| 54 | 2025-11-19 | 381,498,375 | 0 | 12.5529 | 3,039,126,090 | 2025-10-31 |
| 55 | 2025-11-18 | 381,498,375 | 107,000 | 12.5529 | 3,039,126,090 | 2025-10-31 |
| 56 | 2025-11-17 | 381,391,375 | 25,000 | 12.5494 | 3,039,126,090 | 2025-10-31 |
| 57 | 2025-11-14 | 381,366,375 | -100,000 | 12.5486 | 3,039,126,090 | 2025-10-31 |
| 58 | 2025-11-13 | 381,466,375 | 2,000 | 12.5518 | 3,039,126,090 | 2025-10-31 |
| 59 | 2025-11-12 | 381,464,375 | -189,000 | 12.5518 | 3,039,126,090 | 2025-10-31 |
| 60 | 2025-11-11 | 381,653,375 | -52,000 | 12.5580 | 3,039,126,090 | 2025-10-31 |
| 61 | 2025-11-10 | 381,705,375 | 0 | 12.5597 | 3,039,126,090 | 2025-10-31 |
| 62 | 2025-11-07 | 381,705,375 | 6,000 | 12.5597 | 3,039,126,090 | 2025-10-31 |
| 63 | 2025-11-06 | 381,699,375 | 57,000 | 12.5595 | 3,039,126,090 | 2025-10-31 |
| 64 | 2025-11-05 | 381,642,375 | -25,000 | 12.5576 | 3,039,126,090 | 2025-10-31 |
| 65 | 2025-11-04 | 381,667,375 | -158,000 | 12.5585 | 3,039,126,090 | 2025-10-31 |
| 66 | 2025-11-03 | 381,825,375 | 5,000 | 12.5637 | 3,039,126,090 | 2025-10-31 |
| 67 | 2025-10-31 | 381,820,375 | 4,000 | 12.5635 | 3,039,126,090 | 2025-10-31 |
| 68 | 2025-10-30 | 381,816,375 | 244,000 | 12.5634 | 3,039,126,090 | 2025-09-30 |
| 69 | 2025-10-28 | 381,572,375 | 244,000 | 12.5553 | 3,039,126,090 | 2025-09-30 |
| 70 | 2025-10-27 | 381,328,375 | 23,000 | 12.5473 | 3,039,126,090 | 2025-09-30 |
| 71 | 2025-10-24 | 381,305,375 | 8,000 | 12.5465 | 3,039,126,090 | 2025-09-30 |
| 72 | 2025-10-23 | 381,297,375 | 676,000 | 12.5463 | 3,039,126,090 | 2025-09-30 |
| 73 | 2025-10-22 | 380,621,375 | 34,000 | 12.5240 | 3,039,126,090 | 2025-09-30 |
| 74 | 2025-10-21 | 380,587,375 | -99,000 | 12.5229 | 3,039,126,090 | 2025-09-30 |
| 75 | 2025-10-20 | 380,686,375 | -24,000 | 12.5262 | 3,039,126,090 | 2025-09-30 |
| 76 | 2025-10-17 | 380,710,375 | -3,000 | 12.5270 | 3,039,126,090 | 2025-09-30 |
| 77 | 2025-10-16 | 380,713,375 | 3,000 | 12.5271 | 3,039,126,090 | 2025-09-30 |
| 78 | 2025-10-15 | 380,710,375 | 3,000 | 12.5270 | 3,039,126,090 | 2025-09-30 |
| 79 | 2025-10-14 | 380,707,375 | 0 | 12.5269 | 3,039,126,090 | 2025-09-30 |
| 80 | 2025-10-13 | 380,707,375 | 4,000 | 12.5269 | 3,039,126,090 | 2025-09-30 |
| 81 | 2025-10-10 | 380,703,375 | 4,000 | 12.5267 | 3,039,126,090 | 2025-09-30 |
| 82 | 2025-10-09 | 380,699,375 | 0 | 12.5266 | 3,039,126,090 | 2025-09-30 |
| 83 | 2025-10-08 | 380,699,375 | 4,000 | 12.5266 | 3,039,126,090 | 2025-09-30 |
| 84 | 2025-10-06 | 380,695,375 | 0 | 12.5265 | 3,039,126,090 | 2025-09-30 |
| 85 | 2025-10-03 | 380,695,375 | 20,000 | 12.5265 | 3,039,126,090 | 2025-09-30 |
| 86 | 2025-10-02 | 380,675,375 | 407,000 | 12.5258 | 3,039,126,090 | 2025-09-30 |
| 87 | 2025-09-30 | 380,268,375 | 129,000 | 12.5124 | 3,039,126,090 | 2025-09-30 |
| 88 | 2025-09-29 | 380,139,375 | -50,000 | 12.5082 | 3,039,126,090 | 2025-08-31 |
| 89 | 2025-09-26 | 380,189,375 | 203,000 | 12.5098 | 3,039,126,090 | 2025-08-31 |
| 90 | 2025-09-25 | 379,986,375 | 36,000 | 12.5031 | 3,039,126,090 | 2025-08-31 |
| 91 | 2025-09-24 | 379,950,375 | 217,000 | 12.5020 | 3,039,126,090 | 2025-08-31 |
| 92 | 2025-09-23 | 379,733,375 | -14,000 | 12.4948 | 3,039,126,090 | 2025-08-31 |
| 93 | 2025-09-22 | 379,747,375 | 97,000 | 12.4953 | 3,039,126,090 | 2025-08-31 |
| 94 | 2025-09-19 | 379,650,375 | 597,000 | 12.4921 | 3,039,126,090 | 2025-08-31 |
| 95 | 2025-09-18 | 379,053,375 | -62,000 | 12.4724 | 3,039,126,090 | 2025-08-31 |
| 96 | 2025-09-17 | 379,115,375 | -8,000 | 12.4745 | 3,039,126,090 | 2025-08-31 |
| 97 | 2025-09-16 | 379,123,375 | 175,000 | 12.4747 | 3,039,126,090 | 2025-08-31 |
| 98 | 2025-09-15 | 378,948,375 | 224,000 | 12.4690 | 3,039,126,090 | 2025-08-31 |
| 99 | 2025-09-12 | 378,724,375 | 188,000 | 12.4616 | 3,039,126,090 | 2025-08-31 |
| 100 | 2025-09-11 | 378,536,375 | 580,000 | 12.4554 | 3,039,126,090 | 2025-08-31 |
| 101 | 2025-09-10 | 377,956,375 | -239 | 12.4364 | 3,039,126,090 | 2025-08-31 |
| 102 | 2025-09-09 | 377,956,614 | 0 | 12.4364 | 3,039,126,090 | 2025-08-31 |
| 103 | 2025-09-08 | 377,956,614 | 43,000 | 12.4364 | 3,039,126,090 | 2025-08-31 |
| 104 | 2025-09-05 | 377,913,614 | 116,000 | 12.4349 | 3,039,126,090 | 2025-08-31 |
| 105 | 2025-09-04 | 377,797,614 | 0 | 12.4311 | 3,039,126,090 | 2025-08-31 |
| 106 | 2025-09-03 | 377,797,614 | -5,000 | 12.4311 | 3,039,126,090 | 2025-08-31 |
| 107 | 2025-09-02 | 377,802,614 | 35,000 | 12.4313 | 3,039,126,090 | 2025-08-31 |
| 108 | 2025-09-01 | 377,767,614 | 19,000 | 12.4301 | 3,039,126,090 | 2025-08-31 |
| 109 | 2025-08-29 | 377,748,614 | 503,000 | 12.4295 | 3,039,126,090 | 2025-07-31 |
| 110 | 2025-08-28 | 377,245,614 | -45,000 | 12.4130 | 3,039,126,090 | 2025-07-31 |
| 111 | 2025-08-27 | 377,290,614 | 11,000 | 12.4144 | 3,039,126,090 | 2025-07-31 |
| 112 | 2025-08-26 | 377,279,614 | 378,000 | 12.4141 | 3,039,126,090 | 2025-07-31 |
| 113 | 2025-08-25 | 376,901,614 | 60,000 | 12.4016 | 3,039,126,090 | 2025-07-31 |
| 114 | 2025-08-22 | 376,841,614 | -98,000 | 12.3997 | 3,039,126,090 | 2025-07-31 |
| 115 | 2025-08-21 | 376,939,614 | 151,000 | 12.4029 | 3,039,126,090 | 2025-07-31 |
| 116 | 2025-08-20 | 376,788,614 | -275,000 | 12.3979 | 3,039,126,090 | 2025-07-31 |
| 117 | 2025-08-19 | 377,063,614 | -348,000 | 12.4070 | 3,039,126,090 | 2025-07-31 |
| 118 | 2025-08-18 | 377,411,614 | 0 | 12.4184 | 3,039,126,090 | 2025-07-31 |
| 119 | 2025-08-15 | 377,411,614 | 3,000 | 12.4184 | 3,039,126,090 | 2025-07-31 |
| 120 | 2025-08-14 | 377,408,614 | 26,000 | 12.4183 | 3,039,126,090 | 2025-07-31 |
| 121 | 2025-08-13 | 377,382,614 | -1,271,000 | 12.4175 | 3,039,126,090 | 2025-07-31 |
| 122 | 2025-08-12 | 378,653,614 | 417,000 | 12.4593 | 3,039,126,090 | 2025-07-31 |
| 123 | 2025-08-11 | 378,236,614 | 102,000 | 12.4456 | 3,039,126,090 | 2025-07-31 |
| 124 | 2025-08-08 | 378,134,614 | 0 | 12.4422 | 3,039,126,090 | 2025-07-31 |
| 125 | 2025-08-07 | 378,134,614 | -116,000 | 12.4422 | 3,039,126,090 | 2025-07-31 |
| 126 | 2025-08-06 | 378,250,614 | 12,000 | 12.4460 | 3,039,126,090 | 2025-07-31 |
| 127 | 2025-08-05 | 378,238,614 | 66,000 | 12.4456 | 3,039,126,090 | 2025-07-31 |
| 128 | 2025-08-04 | 378,172,614 | 4,000 | 12.4435 | 3,039,126,090 | 2025-07-31 |
| 129 | 2025-08-01 | 378,168,614 | 73,000 | 12.4433 | 3,039,126,090 | 2025-07-31 |
| 130 | 2025-07-31 | 378,095,614 | -62,000 | 12.4409 | 3,039,126,090 | 2025-07-31 |
| 131 | 2025-07-30 | 378,157,614 | 168,000 | 12.4430 | 3,039,126,090 | 2025-06-30 |
| 132 | 2025-07-29 | 377,989,614 | 555,000 | 12.4374 | 3,039,126,090 | 2025-06-30 |
| 133 | 2025-07-28 | 377,434,614 | -367,000 | 12.4192 | 3,039,126,090 | 2025-06-30 |
| 134 | 2025-07-25 | 377,801,614 | -694,000 | 12.4313 | 3,039,126,090 | 2025-06-30 |
| 135 | 2025-07-24 | 378,495,614 | -642,000 | 12.4541 | 3,039,126,090 | 2025-06-30 |
| 136 | 2025-07-23 | 379,137,614 | -472,000 | 12.4752 | 3,039,126,090 | 2025-06-30 |
| 137 | 2025-07-22 | 379,609,614 | -197,000 | 12.4907 | 3,039,126,090 | 2025-06-30 |
| 138 | 2025-07-21 | 379,806,614 | -557,000 | 12.4972 | 3,039,126,090 | 2025-06-30 |
| 139 | 2025-07-18 | 380,363,614 | -510,000 | 12.5156 | 3,039,126,090 | 2025-06-30 |
| 140 | 2025-07-17 | 380,873,614 | -583,000 | 12.5323 | 3,039,126,090 | 2025-06-30 |
| 141 | 2025-07-16 | 381,456,614 | -337,000 | 12.5515 | 3,039,126,090 | 2025-06-30 |
| 142 | 2025-07-15 | 381,793,614 | 148,000 | 12.5626 | 3,039,126,090 | 2025-06-30 |
| 143 | 2025-07-14 | 381,645,614 | 1,162,000 | 12.5577 | 3,039,126,090 | 2025-06-30 |
| 144 | 2025-07-11 | 380,483,614 | -166,000 | 12.5195 | 3,039,126,090 | 2025-06-30 |
| 145 | 2025-07-10 | 380,649,614 | -238,000 | 12.5250 | 3,039,126,090 | 2025-06-30 |
| 146 | 2025-07-09 | 380,887,614 | 167,000 | 12.5328 | 3,039,126,090 | 2025-06-30 |
| 147 | 2025-07-08 | 380,720,614 | -901,000 | 12.5273 | 3,039,126,090 | 2025-06-30 |
| 148 | 2025-07-07 | 381,621,614 | -719,000 | 12.5570 | 3,039,126,090 | 2025-06-30 |
| 149 | 2025-07-04 | 382,340,614 | -544,000 | 12.5806 | 3,039,126,090 | 2025-06-30 |
| 150 | 2025-07-03 | 382,884,614 | -1,150,000 | 12.5985 | 3,039,126,090 | 2025-06-30 |
| 151 | 2025-07-02 | 384,034,614 | 53,000 | 12.6364 | 3,039,126,090 | 2025-06-30 |
| 152 | 2025-06-30 | 383,981,614 | 40,000 | 12.6346 | 3,039,126,090 | 2025-06-30 |
| 153 | 2025-06-27 | 383,941,614 | -444,000 | 12.6333 | 3,039,126,090 | 2025-05-31 |
| 154 | 2025-06-26 | 384,385,614 | -10,000 | 12.6479 | 3,039,126,090 | 2025-05-31 |
| 155 | 2025-06-25 | 384,395,614 | 225,000 | 12.6482 | 3,039,126,090 | 2025-05-31 |
| 156 | 2025-06-24 | 384,170,614 | -192,000 | 12.6408 | 3,039,126,090 | 2025-05-31 |
| 157 | 2025-06-23 | 384,362,614 | -201,000 | 12.6471 | 3,039,126,090 | 2025-05-31 |
| 158 | 2025-06-20 | 384,563,614 | -232,000 | 12.6538 | 3,039,126,090 | 2025-05-31 |
| 159 | 2025-06-19 | 384,795,614 | -449,000 | 12.6614 | 3,039,126,090 | 2025-05-31 |
| 160 | 2025-06-18 | 385,244,614 | 157,000 | 12.6762 | 3,039,126,090 | 2025-05-31 |
| 161 | 2025-06-17 | 385,087,614 | 71,000 | 12.6710 | 3,039,126,090 | 2025-05-31 |
| 162 | 2025-06-16 | 385,016,614 | -102,000 | 12.6687 | 3,039,126,090 | 2025-05-31 |
| 163 | 2025-06-13 | 385,118,614 | 8,000 | 12.6720 | 3,039,126,090 | 2025-05-31 |
| 164 | 2025-06-12 | 385,110,614 | -401,000 | 12.6718 | 3,039,126,090 | 2025-05-31 |
| 165 | 2025-06-11 | 385,511,614 | 44,000 | 12.6849 | 3,039,126,090 | 2025-05-31 |
| 166 | 2025-06-10 | 385,467,614 | 9,000 | 12.6835 | 3,039,126,090 | 2025-05-31 |
| 167 | 2025-06-09 | 385,458,614 | -200,000 | 12.6832 | 3,039,126,090 | 2025-05-31 |
| 168 | 2025-06-06 | 385,658,614 | 622,000 | 12.6898 | 3,039,126,090 | 2025-05-31 |
| 169 | 2025-06-05 | 385,036,614 | 4,000 | 12.6693 | 3,039,126,090 | 2025-05-31 |
| 170 | 2025-06-04 | 385,032,614 | -47,000 | 12.6692 | 3,039,126,090 | 2025-05-31 |
| 171 | 2025-06-03 | 385,079,614 | 19,000 | 12.6707 | 3,039,126,090 | 2025-05-31 |
| 172 | 2025-06-02 | 385,060,614 | 202,000 | 12.6701 | 3,039,126,090 | 2025-05-31 |
| 173 | 2025-05-30 | 384,858,614 | -14,000 | 12.6635 | 3,039,126,090 | 2025-04-30 |
| 174 | 2025-05-29 | 384,872,614 | 397,000 | 12.6639 | 3,039,126,090 | 2025-04-30 |
| 175 | 2025-05-28 | 384,475,614 | 0 | 12.6509 | 3,039,126,090 | 2025-04-30 |
| 176 | 2025-05-27 | 384,475,614 | 6,000 | 12.6509 | 3,039,126,090 | 2025-04-30 |
| 177 | 2025-05-26 | 384,469,614 | 190,000 | 12.6507 | 3,039,126,090 | 2025-04-30 |
| 178 | 2025-05-23 | 384,279,614 | 399,000 | 12.6444 | 3,039,126,090 | 2025-04-30 |
| 179 | 2025-05-22 | 383,880,614 | 104,000 | 12.6313 | 3,039,126,090 | 2025-04-30 |
| 180 | 2025-05-21 | 383,776,614 | 192,000 | 12.6279 | 3,039,126,090 | 2025-04-30 |
| 181 | 2025-05-20 | 383,584,614 | 160,000 | 12.6215 | 3,039,126,090 | 2025-04-30 |
| 182 | 2025-05-19 | 383,424,614 | 0 | 12.6163 | 3,039,126,090 | 2025-04-30 |
| 183 | 2025-05-16 | 383,424,614 | 200,000 | 12.6163 | 3,039,126,090 | 2025-04-30 |
| 184 | 2025-05-15 | 383,224,614 | 161,000 | 12.6097 | 3,039,126,090 | 2025-04-30 |
| 185 | 2025-05-14 | 383,063,614 | -14,000 | 12.6044 | 3,039,126,090 | 2025-04-30 |
| 186 | 2025-05-13 | 383,077,614 | -50,000 | 12.6049 | 3,039,126,090 | 2025-04-30 |
| 187 | 2025-05-12 | 383,127,614 | -202,000 | 12.6065 | 3,039,126,090 | 2025-04-30 |
| 188 | 2025-05-09 | 383,329,614 | -101,000 | 12.6132 | 3,039,126,090 | 2025-04-30 |
| 189 | 2025-05-08 | 383,430,614 | -373,000 | 12.6165 | 3,039,126,090 | 2025-04-30 |
| 190 | 2025-05-07 | 383,803,614 | -795,000 | 12.6287 | 3,039,126,090 | 2025-04-30 |
| 191 | 2025-05-06 | 384,598,614 | -93,000 | 12.6549 | 3,039,126,090 | 2025-04-30 |
| 192 | 2025-05-02 | 384,691,614 | -123,000 | 12.6580 | 3,039,126,090 | 2025-04-30 |
| 193 | 2025-04-30 | 384,814,614 | -420,000 | 12.6620 | 3,039,126,090 | 2025-04-30 |
| 194 | 2025-04-29 | 385,234,614 | 38,000 | 12.6758 | 3,039,126,090 | 2025-03-31 |
| 195 | 2025-04-28 | 385,196,614 | -1,590,000 | 12.6746 | 3,039,126,090 | 2025-03-31 |
| 196 | 2025-04-25 | 386,786,614 | -2,000 | 12.7269 | 3,039,126,090 | 2025-03-31 |
| 197 | 2025-04-24 | 386,788,614 | 65,000 | 12.7270 | 3,039,126,090 | 2025-03-31 |
| 198 | 2025-04-23 | 386,723,614 | -1,046,000 | 12.7248 | 3,039,126,090 | 2025-03-31 |
| 199 | 2025-04-22 | 387,769,614 | -579,000 | 12.7592 | 3,039,126,090 | 2025-03-31 |
| 200 | 2025-04-17 | 388,348,614 | -403,000 | 12.7783 | 3,039,126,090 | 2025-03-31 |
| 201 | 2025-04-16 | 388,751,614 | 5,000 | 12.7916 | 3,039,126,090 | 2025-03-31 |
| 202 | 2025-04-15 | 388,746,614 | 4,000 | 12.7914 | 3,039,126,090 | 2025-03-31 |
| 203 | 2025-04-14 | 388,742,614 | -3,000 | 12.7913 | 3,039,126,090 | 2025-03-31 |
| 204 | 2025-04-11 | 388,745,614 | -174,000 | 12.7914 | 3,039,126,090 | 2025-03-31 |
| 205 | 2025-04-10 | 388,919,614 | -109,000 | 12.7971 | 3,039,126,090 | 2025-03-31 |
| 206 | 2025-04-09 | 389,028,614 | 1,491,000 | 12.8007 | 3,039,126,090 | 2025-03-31 |
| 207 | 2025-04-08 | 387,537,614 | 5,000 | 12.7516 | 3,039,126,090 | 2025-03-31 |
| 208 | 2025-04-07 | 387,532,614 | 65,000 | 12.7514 | 3,039,126,090 | 2025-03-31 |
| 209 | 2025-04-03 | 387,467,614 | -6,000 | 12.7493 | 3,039,126,090 | 2025-03-31 |
| 210 | 2025-04-02 | 387,473,614 | -72,000 | 12.7495 | 3,039,126,090 | 2025-03-31 |
| 211 | 2025-04-01 | 387,545,614 | -198,000 | 12.7519 | 3,039,126,090 | 2025-03-31 |
| 212 | 2025-03-31 | 387,743,614 | 4,000 | 12.7584 | 3,039,126,090 | 2025-03-31 |
| 213 | 2025-03-28 | 387,739,614 | -130,000 | 12.7583 | 3,039,126,090 | 2025-02-28 |
| 214 | 2025-03-27 | 387,869,614 | 163,000 | 12.7625 | 3,039,126,090 | 2025-02-28 |
| 215 | 2025-03-26 | 387,706,614 | 952,000 | 12.7572 | 3,039,126,090 | 2025-02-28 |
| 216 | 2025-03-25 | 386,754,614 | 0 | 12.7258 | 3,039,126,090 | 2025-02-28 |
| 217 | 2025-03-24 | 386,754,614 | 0 | 12.7258 | 3,039,126,090 | 2025-02-28 |
| 218 | 2025-03-21 | 386,754,614 | -26,000 | 12.7258 | 3,039,126,090 | 2025-02-28 |
| 219 | 2025-03-20 | 386,780,614 | -230,000 | 12.7267 | 3,039,126,090 | 2025-02-28 |
| 220 | 2025-03-19 | 387,010,614 | 26,000 | 12.7343 | 3,039,126,090 | 2025-02-28 |
| 221 | 2025-03-18 | 386,984,614 | 10,000 | 12.7334 | 3,039,126,090 | 2025-02-28 |
| 222 | 2025-03-17 | 386,974,614 | -10,000 | 12.7331 | 3,039,126,090 | 2025-02-28 |
| 223 | 2025-03-14 | 386,984,614 | 54,000 | 12.7334 | 3,039,126,090 | 2025-02-28 |
| 224 | 2025-03-13 | 386,930,614 | 6,000 | 12.7316 | 3,039,126,090 | 2025-02-28 |
| 225 | 2025-03-12 | 386,924,614 | 73,000 | 12.7314 | 3,039,126,090 | 2025-02-28 |
| 226 | 2025-03-11 | 386,851,614 | 1,000 | 12.7290 | 3,039,126,090 | 2025-02-28 |
| 227 | 2025-03-10 | 386,850,614 | 47,000 | 12.7290 | 3,039,126,090 | 2025-02-28 |
| 228 | 2025-03-07 | 386,803,614 | 190,000 | 12.7275 | 3,039,126,090 | 2025-02-28 |
| 229 | 2025-03-06 | 386,613,614 | -949,800 | 12.7212 | 3,039,126,090 | 2025-02-28 |
| 230 | 2025-03-05 | 387,563,414 | 107,000 | 12.7525 | 3,039,126,090 | 2025-02-28 |
| 231 | 2025-03-04 | 387,456,414 | 0 | 12.7489 | 3,039,126,090 | 2025-02-28 |
| 232 | 2025-03-03 | 387,456,414 | -47,000 | 12.7489 | 3,039,126,090 | 2025-02-28 |
| 233 | 2025-02-28 | 387,503,414 | 1,340,000 | 12.7505 | 3,039,126,090 | 2025-02-28 |
| 234 | 2025-02-27 | 386,163,414 | 1,653,000 | 12.7064 | 3,039,126,090 | 2025-01-31 |
| 235 | 2025-02-26 | 384,510,414 | -21,000 | 12.6520 | 3,039,126,090 | 2025-01-31 |
| 236 | 2025-02-25 | 384,531,414 | 1,625,000 | 12.6527 | 3,039,126,090 | 2025-01-31 |
| 237 | 2025-02-24 | 382,906,414 | 0 | 12.5992 | 3,039,126,090 | 2025-01-31 |
| 238 | 2025-02-21 | 382,906,414 | 46,000 | 12.5992 | 3,039,126,090 | 2025-01-31 |
| 239 | 2025-02-20 | 382,860,414 | 174,000 | 12.5977 | 3,039,126,090 | 2025-01-31 |
| 240 | 2025-02-19 | 382,686,414 | -181,000 | 12.5920 | 3,039,126,090 | 2025-01-31 |
| 241 | 2025-02-18 | 382,867,414 | -158,000 | 12.5979 | 3,039,126,090 | 2025-01-31 |
| 242 | 2025-02-17 | 383,025,414 | 251,999 | 12.6031 | 3,039,126,090 | 2025-01-31 |
| 243 | 2025-02-14 | 382,773,415 | 87,000 | 12.5949 | 3,039,126,090 | 2025-01-31 |
| 244 | 2025-02-13 | 382,686,415 | 0 | 12.5920 | 3,039,126,090 | 2025-01-31 |
| 245 | 2025-02-12 | 382,686,415 | 123,000 | 12.5920 | 3,039,126,090 | 2025-01-31 |
| 246 | 2025-02-11 | 382,563,415 | 3,000 | 12.5879 | 3,039,126,090 | 2025-01-31 |
| 247 | 2025-02-10 | 382,560,415 | 79,000 | 12.5878 | 3,039,126,090 | 2025-01-31 |
| 248 | 2025-02-07 | 382,481,415 | 0 | 12.5852 | 3,039,126,090 | 2025-01-31 |
| 249 | 2025-02-06 | 382,481,415 | 28,000 | 12.5852 | 3,039,126,090 | 2025-01-31 |
| 250 | 2025-02-05 | 382,453,415 | -1,000 | 12.5843 | 3,039,126,090 | 2025-01-31 |
| 251 | 2025-02-04 | 382,454,415 | 97,000 | 12.5844 | 3,039,126,090 | 2025-01-31 |
| 252 | 2025-02-03 | 382,357,415 | -187,000 | 12.5812 | 3,039,126,090 | 2025-01-31 |
| 253 | 2025-01-28 | 382,544,415 | 0 | 12.5873 | 3,039,126,090 | 2024-12-31 |
| 254 | 2025-01-27 | 382,544,415 | 3,000 | 12.5873 | 3,039,126,090 | 2024-12-31 |
| 255 | 2025-01-24 | 382,541,415 | 122,000 | 12.5872 | 3,039,126,090 | 2024-12-31 |
| 256 | 2025-01-23 | 382,419,415 | 79,000 | 12.5832 | 3,039,126,090 | 2024-12-31 |
| 257 | 2025-01-22 | 382,340,415 | 3,000 | 12.5806 | 3,039,126,090 | 2024-12-31 |
| 258 | 2025-01-21 | 382,337,415 | -229,000 | 12.5805 | 3,039,126,090 | 2024-12-31 |
| 259 | 2025-01-20 | 382,566,415 | 0 | 12.5880 | 3,039,126,090 | 2024-12-31 |
| 260 | 2025-01-17 | 382,566,415 | 23,000 | 12.5880 | 3,039,126,090 | 2024-12-31 |
| 261 | 2025-01-16 | 382,543,415 | -2,000 | 12.5873 | 3,039,126,090 | 2024-12-31 |
| 262 | 2025-01-15 | 382,545,415 | 15,000 | 12.5873 | 3,039,126,090 | 2024-12-31 |
| 263 | 2025-01-14 | 382,530,415 | 3,000 | 12.5869 | 3,039,126,090 | 2024-12-31 |
| 264 | 2025-01-13 | 382,527,415 | 0 | 12.5868 | 3,039,126,090 | 2024-12-31 |
| 265 | 2025-01-10 | 382,527,415 | 0 | 12.5868 | 3,039,126,090 | 2024-12-31 |
| 266 | 2025-01-09 | 382,527,415 | 91,000 | 12.5868 | 3,039,126,090 | 2024-12-31 |
| 267 | 2025-01-08 | 382,436,415 | 118,000 | 12.5838 | 3,039,126,090 | 2024-12-31 |
| 268 | 2025-01-07 | 382,318,415 | 0 | 12.5799 | 3,039,126,090 | 2024-12-31 |
| 269 | 2025-01-06 | 382,318,415 | 192,000 | 12.5799 | 3,039,126,090 | 2024-12-31 |
| 270 | 2025-01-03 | 382,126,415 | 204,000 | 12.5736 | 3,039,126,090 | 2024-12-31 |
| 271 | 2025-01-02 | 381,922,415 | -78,000 | 12.5668 | 3,039,126,090 | 2024-12-31 |
| 272 | 2024-12-31 | 382,000,415 | 0 | 12.5694 | 3,039,126,090 | 2024-12-31 |
| 273 | 2024-12-30 | 382,000,415 | 133,000 | 12.5694 | 3,039,126,090 | 2024-11-30 |
| 274 | 2024-12-27 | 381,867,415 | -68,000 | 12.5650 | 3,039,126,090 | 2024-11-30 |
| 275 | 2024-12-24 | 381,935,415 | 0 | 12.5673 | 3,039,126,090 | 2024-11-30 |
| 276 | 2024-12-23 | 381,935,415 | 44,000 | 12.5673 | 3,039,126,090 | 2024-11-30 |
| 277 | 2024-12-20 | 381,891,415 | -30,000 | 12.5658 | 3,039,126,090 | 2024-11-30 |
| 278 | 2024-12-19 | 381,921,415 | -3,000 | 12.5668 | 3,039,126,090 | 2024-11-30 |
| 279 | 2024-12-18 | 381,924,415 | 2,000 | 12.5669 | 3,039,126,090 | 2024-11-30 |
| 280 | 2024-12-17 | 381,922,415 | 103,000 | 12.5668 | 3,039,126,090 | 2024-11-30 |
| 281 | 2024-12-16 | 381,819,415 | 5,000 | 12.5635 | 3,039,126,090 | 2024-11-30 |
| 282 | 2024-12-13 | 381,814,415 | 364,000 | 12.5633 | 3,039,126,090 | 2024-11-30 |
| 283 | 2024-12-12 | 381,450,415 | -510,000 | 12.5513 | 3,039,126,090 | 2024-11-30 |
| 284 | 2024-12-11 | 381,960,415 | 2,000 | 12.5681 | 3,039,126,090 | 2024-11-30 |
| 285 | 2024-12-10 | 381,958,415 | 388,000 | 12.5680 | 3,039,126,090 | 2024-11-30 |
| 286 | 2024-12-09 | 381,570,415 | -121,000 | 12.5553 | 3,039,126,090 | 2024-11-30 |
| 287 | 2024-12-06 | 381,691,415 | 55,000 | 12.5592 | 3,039,126,090 | 2024-11-30 |
| 288 | 2024-12-05 | 381,636,415 | -424,000 | 12.5574 | 3,039,126,090 | 2024-11-30 |
| 289 | 2024-12-04 | 382,060,415 | 1,841,000 | 12.5714 | 3,039,126,090 | 2024-11-30 |
| 290 | 2024-12-03 | 380,219,415 | 4,000 | 12.5108 | 3,039,126,090 | 2024-11-30 |
| 291 | 2024-12-02 | 380,215,415 | 155,000 | 12.5107 | 3,039,126,090 | 2024-11-30 |
| 292 | 2024-11-29 | 380,060,415 | -34,000 | 12.5056 | 3,039,126,090 | 2024-10-31 |
| 293 | 2024-11-28 | 380,094,415 | 374,000 | 12.5067 | 3,039,126,090 | 2024-10-31 |
| 294 | 2024-11-27 | 379,720,415 | 15,000 | 12.4944 | 3,039,126,090 | 2024-10-31 |
| 295 | 2024-11-26 | 379,705,415 | -12,000 | 12.4939 | 3,039,126,090 | 2024-10-31 |
| 296 | 2024-11-25 | 379,717,415 | 306,000 | 12.4943 | 3,039,126,090 | 2024-10-31 |
| 297 | 2024-11-22 | 379,411,415 | -17,000 | 12.4842 | 3,039,126,090 | 2024-10-31 |
| 298 | 2024-11-21 | 379,428,415 | 1,555,000 | 12.4848 | 3,039,126,090 | 2024-10-31 |
| 299 | 2024-11-20 | 377,873,415 | -5,000 | 12.4336 | 3,039,126,090 | 2024-10-31 |
| 300 | 2024-11-19 | 377,878,415 | 735,000 | 12.4338 | 3,039,126,090 | 2024-10-31 |
| 301 | 2024-11-18 | 377,143,415 | 12,000 | 12.4096 | 3,039,126,090 | 2024-10-31 |
| 302 | 2024-11-15 | 377,131,415 | 103,000 | 12.4092 | 3,039,126,090 | 2024-10-31 |
| 303 | 2024-11-14 | 377,028,415 | 590,000 | 12.4058 | 3,039,126,090 | 2024-10-31 |
| 304 | 2024-11-13 | 376,438,415 | -21,000 | 12.3864 | 3,039,126,090 | 2024-10-31 |
| 305 | 2024-11-12 | 376,459,415 | -916,000 | 12.3871 | 3,039,126,090 | 2024-10-31 |
| 306 | 2024-11-11 | 377,375,415 | 101,000 | 12.4172 | 3,039,126,090 | 2024-10-31 |
| 307 | 2024-11-08 | 377,274,415 | -133,000 | 12.4139 | 3,039,126,090 | 2024-10-31 |
| 308 | 2024-11-07 | 377,407,415 | -265,000 | 12.4183 | 3,039,126,090 | 2024-10-31 |
| 309 | 2024-11-06 | 377,672,415 | -37,000 | 12.4270 | 3,039,126,090 | 2024-10-31 |
| 310 | 2024-11-05 | 377,709,415 | -41,000 | 12.4282 | 3,039,126,090 | 2024-10-31 |
| 311 | 2024-11-04 | 377,750,415 | 139,000 | 12.4296 | 3,039,126,090 | 2024-10-31 |
| 312 | 2024-11-01 | 377,611,415 | -404,000 | 12.4250 | 3,039,126,090 | 2024-10-31 |
| 313 | 2024-10-31 | 378,015,415 | -133,000 | 12.4383 | 3,039,126,090 | 2024-10-31 |
| 314 | 2024-10-30 | 378,148,415 | 83,000 | 12.4427 | 3,039,126,090 | 2024-09-30 |
| 315 | 2024-10-29 | 378,065,415 | 337,000 | 12.4399 | 3,039,126,090 | 2024-09-30 |
| 316 | 2024-10-28 | 377,728,415 | 11,000 | 12.4288 | 3,039,126,090 | 2024-09-30 |
| 317 | 2024-10-25 | 377,717,415 | 215,000 | 12.4285 | 3,039,126,090 | 2024-09-30 |
| 318 | 2024-10-24 | 377,502,415 | -79,200 | 12.4214 | 3,039,126,090 | 2024-09-30 |
| 319 | 2024-10-23 | 377,581,615 | 96,000 | 12.4240 | 3,039,126,090 | 2024-09-30 |
| 320 | 2024-10-22 | 377,485,615 | 43,000 | 12.4209 | 3,039,126,090 | 2024-09-30 |
| 321 | 2024-10-21 | 377,442,615 | 86,000 | 12.4194 | 3,039,126,090 | 2024-09-30 |
| 322 | 2024-10-18 | 377,356,615 | 348,000 | 12.4166 | 3,039,126,090 | 2024-09-30 |
| 323 | 2024-10-17 | 377,008,615 | 613,000 | 12.4052 | 3,039,126,090 | 2024-09-30 |
| 324 | 2024-10-16 | 376,395,615 | -142,000 | 12.3850 | 3,039,126,090 | 2024-09-30 |
| 325 | 2024-10-15 | 376,537,615 | 1,039,000 | 12.3897 | 3,039,126,090 | 2024-09-30 |
| 326 | 2024-10-14 | 375,498,615 | 1,737,000 | 12.3555 | 3,039,126,090 | 2024-09-30 |
| 327 | 2024-10-10 | 373,761,615 | 3,514,000 | 12.2983 | 3,039,126,090 | 2024-09-30 |
| 328 | 2024-10-09 | 370,247,615 | 1,581,000 | 12.1827 | 3,039,126,090 | 2024-09-30 |
| 329 | 2024-10-08 | 368,666,615 | -220,000 | 12.1307 | 3,039,126,090 | 2024-09-30 |
| 330 | 2024-10-07 | 368,886,615 | -1,230,000 | 12.1379 | 3,039,126,090 | 2024-09-30 |
| 331 | 2024-10-04 | 370,116,615 | -2,469,000 | 12.1784 | 3,039,126,090 | 2024-09-30 |
| 332 | 2024-10-03 | 372,585,615 | -218,000 | 12.2596 | 3,039,126,090 | 2024-09-30 |
| 333 | 2024-10-02 | 372,803,615 | -1,951,000 | 12.2668 | 3,039,126,090 | 2024-09-30 |
| 334 | 2024-09-30 | 374,754,615 | 708,000 | 12.3310 | 3,039,126,090 | 2024-09-30 |
| 335 | 2024-09-27 | 374,046,615 | -3,957,000 | 12.3077 | 3,039,126,090 | 2024-08-31 |
| 336 | 2024-09-26 | 378,003,615 | -1,478,000 | 12.4379 | 3,039,126,090 | 2024-08-31 |
| 337 | 2024-09-25 | 379,481,615 | 19,000 | 12.4865 | 3,039,126,090 | 2024-08-31 |
| 338 | 2024-09-24 | 379,462,615 | 45,000 | 12.4859 | 3,039,126,090 | 2024-08-31 |
| 339 | 2024-09-23 | 379,417,615 | -161,000 | 12.4844 | 3,039,126,090 | 2024-08-31 |
| 340 | 2024-09-20 | 379,578,615 | 0 | 12.4897 | 3,039,126,090 | 2024-08-31 |
| 341 | 2024-09-19 | 379,578,615 | 0 | 12.4897 | 3,039,126,090 | 2024-08-31 |
| 342 | 2024-09-17 | 379,578,615 | 6,000 | 12.4897 | 3,039,126,090 | 2024-08-31 |
| 343 | 2024-09-16 | 379,572,615 | 1,742,000 | 12.4895 | 3,039,126,090 | 2024-08-31 |
| 344 | 2024-09-13 | 377,830,615 | 1,550,000 | 12.4322 | 3,039,126,090 | 2024-08-31 |
| 345 | 2024-09-12 | 376,280,615 | -152,000 | 12.3812 | 3,039,126,090 | 2024-08-31 |
| 346 | 2024-09-11 | 376,432,615 | -34,000 | 12.3862 | 3,039,126,090 | 2024-08-31 |
| 347 | 2024-09-10 | 376,466,615 | -104,000 | 12.3873 | 3,039,126,090 | 2024-08-31 |
| 348 | 2024-09-09 | 376,570,615 | 1,276,000 | 12.3908 | 3,039,126,090 | 2024-08-31 |
| 349 | 2024-09-05 | 375,294,615 | 21,000 | 12.3488 | 3,039,126,090 | 2024-08-31 |
| 350 | 2024-09-04 | 375,273,615 | 82,000 | 12.3481 | 3,039,126,090 | 2024-08-31 |
| 351 | 2024-09-03 | 375,191,615 | 15,000 | 12.3454 | 3,039,126,090 | 2024-08-31 |
| 352 | 2024-09-02 | 375,176,615 | -343,000 | 12.3449 | 3,039,126,090 | 2024-08-31 |
| 353 | 2024-08-30 | 375,519,615 | 115,000 | 12.3562 | 3,039,126,090 | 2024-07-31 |
| 354 | 2024-08-29 | 375,404,615 | 0 | 12.3524 | 3,039,126,090 | 2024-07-31 |
| 355 | 2024-08-28 | 375,404,615 | -43,000 | 12.3524 | 3,039,126,090 | 2024-07-31 |
| 356 | 2024-08-27 | 375,447,615 | 7,000 | 12.3538 | 3,039,126,090 | 2024-07-31 |
| 357 | 2024-08-26 | 375,440,615 | -82,000 | 12.3536 | 3,039,126,090 | 2024-07-31 |
| 358 | 2024-08-23 | 375,522,615 | 0 | 12.3563 | 3,039,126,090 | 2024-07-31 |
| 359 | 2024-08-22 | 375,522,615 | -27,000 | 12.3563 | 3,039,126,090 | 2024-07-31 |
| 360 | 2024-08-21 | 375,549,615 | 0 | 12.3572 | 3,039,126,090 | 2024-07-31 |
| 361 | 2024-08-20 | 375,549,615 | 7,000 | 12.3572 | 3,039,126,090 | 2024-07-31 |
| 362 | 2024-08-19 | 375,542,615 | -158,000 | 12.3569 | 3,039,126,090 | 2024-07-31 |
| 363 | 2024-08-16 | 375,700,615 | 182,000 | 12.3621 | 3,039,126,090 | 2024-07-31 |
| 364 | 2024-08-15 | 375,518,615 | -70,000 | 12.3561 | 3,039,126,090 | 2024-07-31 |
| 365 | 2024-08-14 | 375,588,615 | 78,000 | 12.3584 | 3,039,126,090 | 2024-07-31 |
| 366 | 2024-08-13 | 375,510,615 | 8,000 | 12.3559 | 3,039,126,090 | 2024-07-31 |
| 367 | 2024-08-12 | 375,502,615 | -998,000 | 12.3556 | 3,039,126,090 | 2024-07-31 |
| 368 | 2024-08-09 | 376,500,615 | 7,000 | 12.3884 | 3,039,126,090 | 2024-07-31 |
| 369 | 2024-08-08 | 376,493,615 | 3,976 | 12.3882 | 3,039,126,090 | 2024-07-31 |
| 370 | 2024-08-07 | 376,489,639 | 1,219,000 | 12.3881 | 3,039,126,090 | 2024-07-31 |
| 371 | 2024-08-06 | 375,270,639 | 17,000 | 12.3480 | 3,039,126,090 | 2024-07-31 |
| 372 | 2024-08-05 | 375,253,639 | 56,000 | 12.3474 | 3,039,126,090 | 2024-07-31 |
| 373 | 2024-08-02 | 375,197,639 | -121,000 | 12.3456 | 3,039,126,090 | 2024-07-31 |
| 374 | 2024-08-01 | 375,318,639 | 0 | 12.3496 | 3,039,126,090 | 2024-07-31 |
| 375 | 2024-07-31 | 375,318,639 | 193,000 | 12.3496 | 3,039,126,090 | 2024-07-31 |
| 376 | 2024-07-30 | 375,125,639 | 5,000 | 12.3432 | 3,039,126,090 | 2024-06-30 |
| 377 | 2024-07-29 | 375,120,639 | 0 | 12.3430 | 3,039,126,090 | 2024-06-30 |
| 378 | 2024-07-26 | 375,120,639 | 41,000 | 12.3430 | 3,039,126,090 | 2024-06-30 |
| 379 | 2024-07-25 | 375,079,639 | 232,000 | 12.3417 | 3,039,126,090 | 2024-06-30 |
| 380 | 2024-07-24 | 374,847,639 | 37,000 | 12.3341 | 3,039,126,090 | 2024-06-30 |
| 381 | 2024-07-23 | 374,810,639 | -2,587,000 | 12.3328 | 3,039,126,090 | 2024-06-30 |
| 382 | 2024-07-22 | 377,397,639 | 0 | 12.4180 | 3,039,126,090 | 2024-06-30 |
| 383 | 2024-07-19 | 377,397,639 | -31,000 | 12.4180 | 3,039,126,090 | 2024-06-30 |
| 384 | 2024-07-18 | 377,428,639 | -1,502,000 | 12.4190 | 3,039,126,090 | 2024-06-30 |
| 385 | 2024-07-17 | 378,930,639 | -2,000 | 12.4684 | 3,039,126,090 | 2024-06-30 |
| 386 | 2024-07-16 | 378,932,639 | 367,000 | 12.4685 | 3,039,126,090 | 2024-06-30 |
| 387 | 2024-07-15 | 378,565,639 | 473,000 | 12.4564 | 3,039,126,090 | 2024-06-30 |
| 388 | 2024-07-12 | 378,092,639 | 13,000 | 12.4408 | 3,039,126,090 | 2024-06-30 |
| 389 | 2024-07-11 | 378,079,639 | 1,558,000 | 12.4404 | 3,039,126,090 | 2024-06-30 |
| 390 | 2024-07-10 | 376,521,639 | 1,379,000 | 12.3891 | 3,039,126,090 | 2024-06-30 |
| 391 | 2024-07-09 | 375,142,639 | -125,000 | 12.3438 | 3,039,126,090 | 2024-06-30 |
| 392 | 2024-07-08 | 375,267,639 | 1,000 | 12.3479 | 3,039,126,090 | 2024-06-30 |
| 393 | 2024-07-05 | 375,266,639 | -122,000 | 12.3478 | 3,039,126,090 | 2024-06-30 |
| 394 | 2024-07-04 | 375,388,639 | 22,000 | 12.3519 | 3,039,126,090 | 2024-06-30 |
| 395 | 2024-07-03 | 375,366,639 | 232,000 | 12.3511 | 3,039,126,090 | 2024-06-30 |
| 396 | 2024-07-02 | 375,134,639 | -153,000 | 12.3435 | 3,039,126,090 | 2024-06-30 |
| 397 | 2024-06-28 | 375,287,639 | 306,000 | 12.3485 | 3,039,126,090 | 2024-05-31 |
| 398 | 2024-06-27 | 374,981,639 | 99,930 | 12.3385 | 3,039,126,090 | 2024-05-31 |
| 399 | 2024-06-26 | 374,881,709 | 242,000 | 12.3352 | 3,039,126,090 | 2024-05-31 |
| 400 | 2024-06-25 | 374,639,709 | 146,000 | 12.3272 | 3,039,126,090 | 2024-05-31 |
| 401 | 2024-06-24 | 374,493,709 | -202,000 | 12.3224 | 3,039,126,090 | 2024-05-31 |
| 402 | 2024-06-21 | 374,695,709 | 40,000 | 12.3291 | 3,039,126,090 | 2024-05-31 |
| 403 | 2024-06-20 | 374,655,709 | -173,000 | 12.3277 | 3,039,126,090 | 2024-05-31 |
| 404 | 2024-06-19 | 374,828,709 | -1,105,000 | 12.3334 | 3,039,126,090 | 2024-05-31 |
| 405 | 2024-06-18 | 375,933,709 | -221,000 | 12.3698 | 3,039,126,090 | 2024-05-31 |
| 406 | 2024-06-17 | 376,154,709 | -288,000 | 12.3771 | 3,039,126,090 | 2024-05-31 |
| 407 | 2024-06-14 | 376,442,709 | -2,030,500 | 12.3865 | 3,039,126,090 | 2024-05-31 |
| 408 | 2024-06-13 | 378,473,209 | -87,000 | 12.4534 | 3,039,126,090 | 2024-05-31 |
| 409 | 2024-06-12 | 378,560,209 | -475,000 | 12.4562 | 3,039,126,090 | 2024-05-31 |
| 410 | 2024-06-11 | 379,035,209 | -911,931 | 12.4718 | 3,039,126,090 | 2024-05-31 |
| 411 | 2024-06-07 | 379,947,140 | -34,300 | 12.5019 | 3,039,126,090 | 2024-05-31 |
| 412 | 2024-06-06 | 379,981,440 | -373,000 | 12.5030 | 3,039,126,090 | 2024-05-31 |
| 413 | 2024-06-05 | 380,354,440 | 271,000 | 12.5153 | 3,039,126,090 | 2024-05-31 |
| 414 | 2024-06-04 | 380,083,440 | -454,000 | 12.5063 | 3,039,126,090 | 2024-05-31 |
| 415 | 2024-06-03 | 380,537,440 | -544,000 | 12.5213 | 3,039,126,090 | 2024-05-31 |
| 416 | 2024-05-31 | 381,081,440 | -152,000 | 12.5392 | 3,039,126,090 | 2024-05-31 |
| 417 | 2024-05-30 | 381,233,440 | 29,305 | 12.5442 | 3,039,126,090 | 2024-04-30 |
| 418 | 2024-05-29 | 381,204,135 | -91,000 | 12.5432 | 3,039,126,090 | 2024-04-30 |
| 419 | 2024-05-28 | 381,295,135 | -47,000 | 12.5462 | 3,039,126,090 | 2024-04-30 |
| 420 | 2024-05-27 | 381,342,135 | 6,000 | 12.5478 | 3,039,126,090 | 2024-04-30 |
| 421 | 2024-05-24 | 381,336,135 | 556,000 | 12.5476 | 3,039,126,090 | 2024-04-30 |
| 422 | 2024-05-23 | 380,780,135 | 610,000 | 12.5293 | 3,039,126,090 | 2024-04-30 |
| 423 | 2024-05-22 | 380,170,135 | 372,000 | 12.5092 | 3,039,126,090 | 2024-04-30 |
| 424 | 2024-05-21 | 379,798,135 | -13,721,000 | 12.4970 | 3,039,126,090 | 2024-04-30 |
| 425 | 2024-05-20 | 393,519,135 | -1,736,000 | 12.9484 | 3,039,126,090 | 2024-04-30 |
| 426 | 2024-05-17 | 395,255,135 | -2,508,000 | 13.0056 | 3,039,126,090 | 2024-04-30 |
| 427 | 2024-05-16 | 397,763,135 | -6,919,000 | 13.0881 | 3,039,126,090 | 2024-04-30 |
| 428 | 2024-05-14 | 404,682,135 | -3,118,000 | 13.3157 | 3,039,126,090 | 2024-04-30 |
| 429 | 2024-05-13 | 407,800,135 | -84,000 | 13.4183 | 3,039,126,090 | 2024-04-30 |
| 430 | 2024-05-10 | 407,884,135 | 62,000 | 13.4211 | 3,039,126,090 | 2024-04-30 |
| 431 | 2024-05-09 | 407,822,135 | 1,000 | 13.4191 | 3,039,126,090 | 2024-04-30 |
| 432 | 2024-05-08 | 407,821,135 | 598,000 | 13.4190 | 3,039,126,090 | 2024-04-30 |
| 433 | 2024-05-07 | 407,223,135 | -1,410,463 | 13.3993 | 3,039,126,090 | 2024-04-30 |
| 434 | 2024-05-06 | 408,633,598 | -566,379 | 13.4458 | 3,039,126,090 | 2024-04-30 |
| 435 | 2024-05-03 | 409,199,977 | -319,512 | 13.4644 | 3,039,126,090 | 2024-04-30 |
| 436 | 2024-05-02 | 409,519,489 | -1,266,000 | 13.4749 | 3,039,126,090 | 2024-04-30 |
| 437 | 2024-04-30 | 410,785,489 | 869,000 | 13.5166 | 3,039,126,090 | 2024-04-30 |
| 438 | 2024-04-29 | 409,916,489 | -234,000 | 13.4880 | 3,039,126,090 | 2024-03-31 |
| 439 | 2024-04-26 | 410,150,489 | 962,000 | 13.4957 | 3,039,126,090 | 2024-03-31 |
| 440 | 2024-04-25 | 409,188,489 | 0 | 13.4640 | 3,039,126,090 | 2024-03-31 |
| 441 | 2024-04-24 | 409,188,489 | -236,000 | 13.4640 | 3,039,126,090 | 2024-03-31 |
| 442 | 2024-04-23 | 409,424,489 | 4,000 | 13.4718 | 3,039,126,090 | 2024-03-31 |
| 443 | 2024-04-22 | 409,420,489 | -29,201 | 13.4717 | 3,039,126,090 | 2024-03-31 |
| 444 | 2024-04-19 | 409,449,690 | 38,000 | 13.4726 | 3,039,126,090 | 2024-03-31 |
| 445 | 2024-04-18 | 409,411,690 | -107,000 | 13.4714 | 3,039,126,090 | 2024-03-31 |
| 446 | 2024-04-17 | 409,518,690 | 131,000 | 13.4749 | 3,039,126,090 | 2024-03-31 |
| 447 | 2024-04-16 | 409,387,690 | -4,000 | 13.4706 | 3,039,126,090 | 2024-03-31 |
| 448 | 2024-04-15 | 409,391,690 | 51,000 | 13.4707 | 3,039,126,090 | 2024-03-31 |
| 449 | 2024-04-12 | 409,340,690 | 28,000 | 13.4690 | 3,039,126,090 | 2024-03-31 |
| 450 | 2024-04-11 | 409,312,690 | 71,000 | 13.4681 | 3,039,126,090 | 2024-03-31 |
| 451 | 2024-04-10 | 409,241,690 | 90,000 | 13.4658 | 3,039,126,090 | 2024-03-31 |
| 452 | 2024-04-09 | 409,151,690 | 6,000 | 13.4628 | 3,039,126,090 | 2024-03-31 |
| 453 | 2024-04-08 | 409,145,690 | -115,000 | 13.4626 | 3,039,126,090 | 2024-03-31 |
| 454 | 2024-04-05 | 409,260,690 | -24,000 | 13.4664 | 3,039,126,090 | 2024-03-31 |
| 455 | 2024-04-03 | 409,284,690 | -338,000 | 13.4672 | 3,039,126,090 | 2024-03-31 |
| 456 | 2024-04-02 | 409,622,690 | 18,000 | 13.4783 | 3,039,126,090 | 2024-03-31 |
| 457 | 2024-03-28 | 409,604,690 | 7,000 | 13.4777 | 3,039,126,090 | 2024-02-29 |
| 458 | 2024-03-27 | 409,597,690 | -916,000 | 13.4775 | 3,039,126,090 | 2024-02-29 |
| 459 | 2024-03-26 | 410,513,690 | -5,000 | 13.5076 | 3,039,126,090 | 2024-02-29 |
| 460 | 2024-03-25 | 410,518,690 | -310,000 | 13.5078 | 3,039,126,090 | 2024-02-29 |
| 461 | 2024-03-22 | 410,828,690 | 0 | 13.5180 | 3,039,126,090 | 2024-02-29 |
| 462 | 2024-03-21 | 410,828,690 | -1,195,000 | 13.5180 | 3,039,126,090 | 2024-02-29 |
| 463 | 2024-03-20 | 412,023,690 | -72,000 | 13.5573 | 3,039,126,090 | 2024-02-29 |
| 464 | 2024-03-19 | 412,095,690 | 0 | 13.5597 | 3,039,126,090 | 2024-02-29 |
| 465 | 2024-03-18 | 412,095,690 | -929,119 | 13.5597 | 3,039,126,090 | 2024-02-29 |
| 466 | 2024-03-15 | 413,024,809 | 341,000 | 13.5902 | 3,039,126,090 | 2024-02-29 |
| 467 | 2024-03-14 | 412,683,809 | 1,097,000 | 13.5790 | 3,039,126,090 | 2024-02-29 |
| 468 | 2024-03-13 | 411,586,809 | 6,000 | 13.5429 | 3,039,126,090 | 2024-02-29 |
| 469 | 2024-03-12 | 411,580,809 | -363,000 | 13.5427 | 3,039,126,090 | 2024-02-29 |
| 470 | 2024-03-11 | 411,943,809 | -22,093,000 | 13.5547 | 3,039,126,090 | 2024-02-29 |
| 471 | 2024-03-08 | 434,036,809 | -1,351,211 | 14.2816 | 3,039,126,090 | 2024-02-29 |
| 472 | 2024-03-07 | 435,388,020 | -4,000 | 14.3261 | 3,039,126,090 | 2024-02-29 |
| 473 | 2024-03-06 | 435,392,020 | -693,000 | 14.3262 | 3,039,126,090 | 2024-02-29 |
| 474 | 2024-03-05 | 436,085,020 | 200,000 | 14.3490 | 3,039,126,090 | 2024-02-29 |
| 475 | 2024-03-04 | 435,885,020 | 255,000 | 14.3424 | 3,039,126,090 | 2024-02-29 |
| 476 | 2024-03-01 | 435,630,020 | 284,000 | 14.3341 | 3,039,126,090 | 2024-02-29 |
| 477 | 2024-02-29 | 435,346,020 | 0 | 14.3247 | 3,039,126,090 | 2024-02-29 |
| 478 | 2024-02-28 | 435,346,020 | -49,383 | 14.3247 | 3,039,126,090 | 2024-01-31 |
| 479 | 2024-02-27 | 435,395,403 | -3,000 | 14.3263 | 3,039,126,090 | 2024-01-31 |
| 480 | 2024-02-26 | 435,398,403 | 62,000 | 14.3264 | 3,039,126,090 | 2024-01-31 |
| 481 | 2024-02-23 | 435,336,403 | 48,000 | 14.3244 | 3,039,126,090 | 2024-01-31 |
| 482 | 2024-02-22 | 435,288,403 | 232,000 | 14.3228 | 3,039,126,090 | 2024-01-31 |
| 483 | 2024-02-21 | 435,056,403 | 248,000 | 14.3152 | 3,039,126,090 | 2024-01-31 |
| 484 | 2024-02-20 | 434,808,403 | 5,000 | 14.3070 | 3,039,126,090 | 2024-01-31 |
| 485 | 2024-02-19 | 434,803,403 | 115,000 | 14.3069 | 3,039,126,090 | 2024-01-31 |
| 486 | 2024-02-16 | 434,688,403 | 35,000 | 14.3031 | 3,039,126,090 | 2024-01-31 |
| 487 | 2024-02-15 | 434,653,403 | 20,000 | 14.3019 | 3,039,126,090 | 2024-01-31 |
| 488 | 2024-02-14 | 434,633,403 | -118,000 | 14.3013 | 3,039,126,090 | 2024-01-31 |
| 489 | 2024-02-09 | 434,751,403 | 0 | 14.3051 | 3,039,126,090 | 2024-01-31 |
| 490 | 2024-02-08 | 434,751,403 | -93,931 | 14.3051 | 3,039,126,090 | 2024-01-31 |
| 491 | 2024-02-07 | 434,845,334 | 9,000 | 14.3082 | 3,039,126,090 | 2024-01-31 |
| 492 | 2024-02-06 | 434,836,334 | -1,000 | 14.3079 | 3,039,126,090 | 2024-01-31 |
| 493 | 2024-02-05 | 434,837,334 | 13,000 | 14.3080 | 3,039,126,090 | 2024-01-31 |
| 494 | 2024-02-02 | 434,824,334 | -113,676 | 14.3075 | 3,039,126,090 | 2024-01-31 |
| 495 | 2024-02-01 | 434,938,010 | -315,000 | 14.3113 | 3,039,126,090 | 2024-01-31 |
| 496 | 2024-01-31 | 435,253,010 | -858,000 | 14.3217 | 3,039,126,090 | 2024-01-31 |
| 497 | 2024-01-30 | 436,111,010 | -1,474,000 | 14.3499 | 3,039,126,090 | 2023-12-31 |
| 498 | 2024-01-29 | 437,585,010 | -1,226,999 | 14.3984 | 3,039,126,090 | 2023-12-31 |
| 499 | 2024-01-26 | 438,812,009 | -268,000 | 14.4388 | 3,039,126,090 | 2023-12-31 |
| 500 | 2024-01-25 | 439,080,009 | -202,000 | 14.4476 | 3,039,126,090 | 2023-12-31 |
| 501 | 2024-01-24 | 439,282,009 | -245,900 | 14.4542 | 3,039,126,090 | 2023-12-31 |
| 502 | 2024-01-23 | 439,527,909 | -241,200 | 14.4623 | 3,039,126,090 | 2023-12-31 |
| 503 | 2024-01-22 | 439,769,109 | -695,650 | 14.4702 | 3,039,126,090 | 2023-12-31 |
| 504 | 2024-01-19 | 440,464,759 | -351,650 | 14.4931 | 3,039,126,090 | 2023-12-31 |
| 505 | 2024-01-18 | 440,816,409 | 1,000 | 14.5047 | 3,039,126,090 | 2023-12-31 |
| 506 | 2024-01-17 | 440,815,409 | -36,000 | 14.5047 | 3,039,126,090 | 2023-12-31 |
| 507 | 2024-01-16 | 440,851,409 | 93,000 | 14.5059 | 3,039,126,090 | 2023-12-31 |
| 508 | 2024-01-15 | 440,758,409 | 298,000 | 14.5028 | 3,039,126,090 | 2023-12-31 |
| 509 | 2024-01-12 | 440,460,409 | 167,000 | 14.4930 | 3,039,126,090 | 2023-12-31 |
| 510 | 2024-01-11 | 440,293,409 | -24,000 | 14.4875 | 3,039,126,090 | 2023-12-31 |
| 511 | 2024-01-10 | 440,317,409 | 9,000 | 14.4883 | 3,039,126,090 | 2023-12-31 |
| 512 | 2024-01-09 | 440,308,409 | -200,000 | 14.4880 | 3,039,126,090 | 2023-12-31 |
| 513 | 2024-01-08 | 440,508,409 | 203,000 | 14.4946 | 3,039,126,090 | 2023-12-31 |
| 514 | 2024-01-05 | 440,305,409 | 287,000 | 14.4879 | 3,039,126,090 | 2023-12-31 |
| 515 | 2024-01-04 | 440,018,409 | -1,403,873 | 14.4785 | 3,039,126,090 | 2023-12-31 |
| 516 | 2024-01-03 | 441,422,282 | 766,933 | 14.5246 | 3,039,126,090 | 2023-12-31 |
| 517 | 2024-01-02 | 440,655,349 | -255,600 | 14.4994 | 3,039,126,090 | 2023-12-31 |
| 518 | 2023-12-29 | 440,910,949 | 75,000 | 14.5078 | 3,039,126,090 | 2023-11-30 |
| 519 | 2023-12-28 | 440,835,949 | 33,000 | 14.5054 | 3,039,126,090 | 2023-11-30 |
| 520 | 2023-12-27 | 440,802,949 | -594,000 | 14.5043 | 3,039,126,090 | 2023-11-30 |
| 521 | 2023-12-22 | 441,396,949 | 343,000 | 14.5238 | 3,039,126,090 | 2023-11-30 |
| 522 | 2023-12-21 | 441,053,949 | 34,000 | 14.5125 | 3,039,126,090 | 2023-11-30 |
| 523 | 2023-12-20 | 441,019,949 | -490,000 | 14.5114 | 3,039,126,090 | 2023-11-30 |
| 524 | 2023-12-19 | 441,509,949 | -564,000 | 14.5275 | 3,039,126,090 | 2023-11-30 |
| 525 | 2023-12-18 | 442,073,949 | -323,000 | 14.5461 | 3,039,126,090 | 2023-11-30 |
| 526 | 2023-12-15 | 442,396,949 | -137,000 | 14.5567 | 3,039,126,090 | 2023-11-30 |
| 527 | 2023-12-14 | 442,533,949 | -136,000 | 14.5612 | 3,039,126,090 | 2023-11-30 |
| 528 | 2023-12-13 | 442,669,949 | 110,845 | 14.5657 | 3,039,126,090 | 2023-11-30 |
| 529 | 2023-12-12 | 442,559,104 | -103,000 | 14.5621 | 3,039,126,090 | 2023-11-30 |
| 530 | 2023-12-11 | 442,662,104 | 3,000 | 14.5654 | 3,039,126,090 | 2023-11-30 |
| 531 | 2023-12-08 | 442,659,104 | 365,000 | 14.5653 | 3,039,126,090 | 2023-11-30 |
| 532 | 2023-12-07 | 442,294,104 | -109,700 | 14.5533 | 3,039,126,090 | 2023-11-30 |
| 533 | 2023-12-06 | 442,403,804 | 2,000 | 14.5569 | 3,039,126,090 | 2023-11-30 |
| 534 | 2023-12-05 | 442,401,804 | -192,000 | 14.5569 | 3,039,126,090 | 2023-11-30 |
| 535 | 2023-12-04 | 442,593,804 | 21,000 | 14.5632 | 3,039,126,090 | 2023-11-30 |
| 536 | 2023-12-01 | 442,572,804 | 133,000 | 14.5625 | 3,039,126,090 | 2023-11-30 |
| 537 | 2023-11-30 | 442,439,804 | -412,529 | 14.5581 | 3,039,126,090 | 2023-11-30 |
| 538 | 2023-11-29 | 442,852,333 | -59,000 | 14.5717 | 3,039,126,090 | 2023-10-31 |
| 539 | 2023-11-28 | 442,911,333 | -131,000 | 14.5736 | 3,039,126,090 | 2023-10-31 |
| 540 | 2023-11-27 | 443,042,333 | 385,000 | 14.5780 | 3,039,126,090 | 2023-10-31 |
| 541 | 2023-11-24 | 442,657,333 | 5,000 | 14.5653 | 3,039,126,090 | 2023-10-31 |
| 542 | 2023-11-23 | 442,652,333 | -129,000 | 14.5651 | 3,039,126,090 | 2023-10-31 |
| 543 | 2023-11-22 | 442,781,333 | -195,000 | 14.5694 | 3,039,126,090 | 2023-10-31 |
| 544 | 2023-11-21 | 442,976,333 | 9,000 | 14.5758 | 3,039,126,090 | 2023-10-31 |
| 545 | 2023-11-20 | 442,967,333 | 270,000 | 14.5755 | 3,039,126,090 | 2023-10-31 |
| 546 | 2023-11-17 | 442,697,333 | -6,000 | 14.5666 | 3,039,126,090 | 2023-10-31 |
| 547 | 2023-11-16 | 442,703,333 | -366,000 | 14.5668 | 3,039,126,090 | 2023-10-31 |
| 548 | 2023-11-15 | 443,069,333 | 592,000 | 14.5788 | 3,039,126,090 | 2023-10-31 |
| 549 | 2023-11-14 | 442,477,333 | 20,000 | 14.5594 | 3,039,126,090 | 2023-10-31 |
| 550 | 2023-11-13 | 442,457,333 | 97,000 | 14.5587 | 3,039,126,090 | 2023-10-31 |
| 551 | 2023-11-10 | 442,360,333 | -1,433,000 | 14.5555 | 3,039,126,090 | 2023-10-31 |
| 552 | 2023-11-09 | 443,793,333 | 1,040,000 | 14.6027 | 3,039,126,090 | 2023-10-31 |
| 553 | 2023-11-08 | 442,753,333 | -425,000 | 14.5684 | 3,039,126,090 | 2023-10-31 |
| 554 | 2023-11-07 | 443,178,333 | -101,000 | 14.5824 | 3,039,126,090 | 2023-10-31 |
| 555 | 2023-11-06 | 443,279,333 | -44,000 | 14.5857 | 3,039,126,090 | 2023-10-31 |
| 556 | 2023-11-03 | 443,323,333 | -31,000 | 14.5872 | 3,039,126,090 | 2023-10-31 |
| 557 | 2023-11-02 | 443,354,333 | -59,000 | 14.5882 | 3,039,126,090 | 2023-10-31 |
| 558 | 2023-11-01 | 443,413,333 | -8,000 | 14.5902 | 3,039,126,090 | 2023-10-31 |
| 559 | 2023-10-31 | 443,421,333 | 185,000 | 14.5904 | 3,039,126,090 | 2023-10-31 |
| 560 | 2023-10-30 | 443,236,333 | 25,000 | 14.5843 | 3,039,126,090 | 2023-09-30 |
| 561 | 2023-10-27 | 443,211,333 | 1,429,000 | 14.5835 | 3,039,126,090 | 2023-09-30 |
| 562 | 2023-10-26 | 441,782,333 | -960,001 | 14.5365 | 3,039,126,090 | 2023-09-30 |
| 563 | 2023-10-25 | 442,742,334 | 123,000 | 14.5681 | 3,039,126,090 | 2023-09-30 |
| 564 | 2023-10-24 | 442,619,334 | 925,000 | 14.5640 | 3,039,126,090 | 2023-09-30 |
| 565 | 2023-10-20 | 441,694,334 | 590,000 | 14.5336 | 3,039,126,090 | 2023-09-30 |
| 566 | 2023-10-19 | 441,104,334 | -1,519,000 | 14.5142 | 3,039,126,090 | 2023-09-30 |
| 567 | 2023-10-18 | 442,623,334 | -230,000 | 14.5642 | 3,039,126,090 | 2023-09-30 |
| 568 | 2023-10-17 | 442,853,334 | 275,000 | 14.5717 | 3,039,126,090 | 2023-09-30 |
| 569 | 2023-10-16 | 442,578,334 | -63,000 | 14.5627 | 3,039,126,090 | 2023-09-30 |
| 570 | 2023-10-13 | 442,641,334 | 402,000 | 14.5648 | 3,039,126,090 | 2023-09-30 |
| 571 | 2023-10-12 | 442,239,334 | -279,280 | 14.5515 | 3,039,126,090 | 2023-09-30 |
| 572 | 2023-10-11 | 442,518,614 | 366,000 | 14.5607 | 3,039,126,090 | 2023-09-30 |
| 573 | 2023-10-10 | 442,152,614 | 10,000 | 14.5487 | 3,039,126,090 | 2023-09-30 |
| 574 | 2023-10-09 | 442,142,614 | 109,829 | 14.5483 | 3,039,126,090 | 2023-09-30 |
| 575 | 2023-10-06 | 442,032,785 | -970,000 | 14.5447 | 3,039,126,090 | 2023-09-30 |
| 576 | 2023-10-05 | 443,002,785 | 235,000 | 14.5767 | 3,039,126,090 | 2023-09-30 |
| 577 | 2023-10-04 | 442,767,785 | 83,000 | 14.5689 | 3,039,126,090 | 2023-09-30 |
| 578 | 2023-10-03 | 442,684,785 | 87,000 | 14.5662 | 3,039,126,090 | 2023-09-30 |
| 579 | 2023-09-29 | 442,597,785 | -360,000 | 14.5633 | 3,039,126,090 | 2023-08-31 |
| 580 | 2023-09-28 | 442,957,785 | -928,720 | 14.5752 | 3,039,126,090 | 2023-08-31 |
| 581 | 2023-09-27 | 443,886,505 | 217,000 | 14.6057 | 3,039,126,090 | 2023-08-31 |
| 582 | 2023-09-26 | 443,669,505 | -435,000 | 14.5986 | 3,039,126,090 | 2023-08-31 |
| 583 | 2023-09-25 | 444,104,505 | 93,000 | 14.6129 | 3,039,126,090 | 2023-08-31 |
| 584 | 2023-09-22 | 444,011,505 | -1,554,000 | 14.6098 | 3,039,126,090 | 2023-08-31 |
| 585 | 2023-09-21 | 445,565,505 | -163,000 | 14.6610 | 3,039,126,090 | 2023-08-31 |
| 586 | 2023-09-20 | 445,728,505 | -886,000 | 14.6663 | 3,039,126,090 | 2023-08-31 |
| 587 | 2023-09-19 | 446,614,505 | -890,000 | 14.6955 | 3,039,126,090 | 2023-08-31 |
| 588 | 2023-09-18 | 447,504,505 | 1,170,000 | 14.7248 | 3,039,126,090 | 2023-08-31 |
| 589 | 2023-09-15 | 446,334,505 | -2,294,000 | 14.6863 | 3,039,126,090 | 2023-08-31 |
| 590 | 2023-09-14 | 448,628,505 | -2,443,000 | 14.7618 | 3,039,126,090 | 2023-08-31 |
| 591 | 2023-09-13 | 451,071,505 | -1,120,000 | 14.8421 | 3,039,126,090 | 2023-08-31 |
| 592 | 2023-09-12 | 452,191,505 | -5,405,000 | 14.8790 | 3,039,126,090 | 2023-08-31 |
| 593 | 2023-09-11 | 457,596,505 | -5,565,000 | 15.0568 | 3,039,126,090 | 2023-08-31 |
| 594 | 2023-09-07 | 463,161,505 | -22,914 | 15.2400 | 3,039,126,090 | 2023-08-31 |
| 595 | 2023-09-06 | 463,184,419 | -1,471,000 | 15.2407 | 3,039,126,090 | 2023-08-31 |
| 596 | 2023-09-05 | 464,655,419 | 11,000 | 15.2891 | 3,039,126,090 | 2023-08-31 |
| 597 | 2023-09-04 | 464,644,419 | -136,086 | 15.2888 | 3,039,126,090 | 2023-08-31 |
| 598 | 2023-08-31 | 464,780,505 | -744,000 | 15.2932 | 3,039,126,090 | 2023-08-31 |
| 599 | 2023-08-30 | 465,524,505 | -45,000 | 15.3177 | 3,039,126,090 | 2023-07-31 |
| 600 | 2023-08-29 | 465,569,505 | -24,000 | 15.3192 | 3,039,126,090 | 2023-07-31 |
| 601 | 2023-08-28 | 465,593,505 | 172,000 | 15.3200 | 3,039,126,090 | 2023-07-31 |
| 602 | 2023-08-25 | 465,421,505 | -40,000 | 15.3143 | 3,039,126,090 | 2023-07-31 |
| 603 | 2023-08-24 | 465,461,505 | -139,000 | 15.3156 | 3,039,126,090 | 2023-07-31 |
| 604 | 2023-08-23 | 465,600,505 | -569,165 | 15.3202 | 3,039,126,090 | 2023-07-31 |
| 605 | 2023-08-22 | 466,169,670 | -142,000 | 15.3389 | 3,039,126,090 | 2023-07-31 |
| 606 | 2023-08-21 | 466,311,670 | 44,001 | 15.3436 | 3,039,126,090 | 2023-07-31 |
| 607 | 2023-08-18 | 466,267,669 | -139,000 | 15.3422 | 3,039,126,090 | 2023-07-31 |
| 608 | 2023-08-17 | 466,406,669 | 162,000 | 15.3467 | 3,039,126,090 | 2023-07-31 |
| 609 | 2023-08-16 | 466,244,669 | 60,000 | 15.3414 | 3,039,126,090 | 2023-07-31 |
| 610 | 2023-08-15 | 466,184,669 | 89,000 | 15.3394 | 3,039,126,090 | 2023-07-31 |
| 611 | 2023-08-14 | 466,095,669 | -674,000 | 15.3365 | 3,039,126,090 | 2023-07-31 |
| 612 | 2023-08-11 | 466,769,669 | -25,000 | 15.3587 | 3,039,126,090 | 2023-07-31 |
| 613 | 2023-08-10 | 466,794,669 | -1,879,000 | 15.3595 | 3,039,126,090 | 2023-07-31 |
| 614 | 2023-08-09 | 468,673,669 | 30,000 | 15.4213 | 3,039,126,090 | 2023-07-31 |
| 615 | 2023-08-08 | 468,643,669 | 70,000 | 15.4203 | 3,039,126,090 | 2023-07-31 |
| 616 | 2023-08-07 | 468,573,669 | -2,082,000 | 15.4180 | 3,039,126,090 | 2023-07-31 |
| 617 | 2023-08-04 | 470,655,669 | 305,000 | 15.4865 | 3,039,126,090 | 2023-07-31 |
| 618 | 2023-08-03 | 470,350,669 | 274,000 | 15.4765 | 3,039,126,090 | 2023-07-31 |
| 619 | 2023-08-02 | 470,076,669 | 1,273,000 | 15.4675 | 3,039,126,090 | 2023-07-31 |
| 620 | 2023-08-01 | 468,803,669 | -730,000 | 15.4256 | 3,039,126,090 | 2023-07-31 |
| 621 | 2023-07-31 | 469,533,669 | -682,000 | 15.4496 | 3,039,126,090 | 2023-07-31 |
| 622 | 2023-07-28 | 470,215,669 | -40,000 | 15.4721 | 3,039,126,090 | 2023-06-30 |
| 623 | 2023-07-27 | 470,255,669 | -754,000 | 15.4734 | 3,039,126,090 | 2023-06-30 |
| 624 | 2023-07-26 | 471,009,669 | -247,000 | 15.4982 | 3,039,126,090 | 2023-06-30 |
| 625 | 2023-07-25 | 471,256,669 | -233,000 | 15.5063 | 3,039,126,090 | 2023-06-30 |
| 626 | 2023-07-24 | 471,489,669 | 199,000 | 15.5140 | 3,039,126,090 | 2023-06-30 |
| 627 | 2023-07-21 | 471,290,669 | -35,999 | 15.5074 | 3,039,126,090 | 2023-06-30 |
| 628 | 2023-07-20 | 471,326,668 | 539,723 | 15.5086 | 3,039,126,090 | 2023-06-30 |
| 629 | 2023-07-19 | 470,786,945 | -80,000 | 15.4909 | 3,039,126,090 | 2023-06-30 |
| 630 | 2023-07-18 | 470,866,945 | 1,216,042 | 15.4935 | 3,039,126,090 | 2023-06-30 |
| 631 | 2023-07-14 | 469,650,903 | 1,235,000 | 15.4535 | 3,039,126,090 | 2023-06-30 |
| 632 | 2023-07-13 | 468,415,903 | 18,000 | 15.4128 | 3,039,126,090 | 2023-06-30 |
| 633 | 2023-07-12 | 468,397,903 | 204,000 | 15.4123 | 3,039,126,090 | 2023-06-30 |
| 634 | 2023-07-11 | 468,193,903 | -807,000 | 15.4055 | 3,039,126,090 | 2023-06-30 |
| 635 | 2023-07-10 | 469,000,903 | -41,000 | 15.4321 | 3,039,126,090 | 2023-06-30 |
| 636 | 2023-07-07 | 469,041,903 | 33,000 | 15.4334 | 3,039,126,090 | 2023-06-30 |
| 637 | 2023-07-06 | 469,008,903 | 86,000 | 15.4324 | 3,039,126,090 | 2023-06-30 |
| 638 | 2023-07-05 | 468,922,903 | 54,000 | 15.4295 | 3,039,126,090 | 2023-06-30 |
| 639 | 2023-07-04 | 468,868,903 | 659,000 | 15.4278 | 3,039,126,090 | 2023-06-30 |
| 640 | 2023-07-03 | 468,209,903 | 4,852,000 | 15.4061 | 3,039,126,090 | 2023-06-30 |
| 641 | 2023-06-30 | 463,357,903 | 617,000 | 15.2464 | 3,039,126,090 | 2023-06-30 |
| 642 | 2023-06-29 | 462,740,903 | 454,000 | 15.2261 | 3,039,126,090 | 2023-05-31 |
| 643 | 2023-06-28 | 462,286,903 | 5,041,568 | 15.2112 | 3,039,126,090 | 2023-05-31 |
| 644 | 2023-06-27 | 457,245,335 | -670,000 | 15.0453 | 3,039,126,090 | 2023-05-31 |
| 645 | 2023-06-26 | 457,915,335 | -124,000 | 15.0673 | 3,039,126,090 | 2023-05-31 |
| 646 | 2023-06-23 | 458,039,335 | 124,000 | 15.0714 | 3,039,126,090 | 2023-05-31 |
| 647 | 2023-06-21 | 457,915,335 | 360,000 | 15.0673 | 3,039,126,090 | 2023-05-31 |
| 648 | 2023-06-20 | 457,555,335 | 1,815,000 | 15.0555 | 3,039,126,090 | 2023-05-31 |
| 649 | 2023-06-19 | 455,740,335 | -131,723 | 14.9958 | 3,039,126,090 | 2023-05-31 |
| 650 | 2023-06-16 | 455,872,058 | 17,000 | 15.0001 | 3,039,126,090 | 2023-05-31 |
| 651 | 2023-06-15 | 455,855,058 | 1,317,000 | 14.9995 | 3,039,126,090 | 2023-05-31 |
| 652 | 2023-06-14 | 454,538,058 | 79,129 | 14.9562 | 3,039,126,090 | 2023-05-31 |
| 653 | 2023-06-13 | 454,458,929 | 183,000 | 14.9536 | 3,039,126,090 | 2023-05-31 |
| 654 | 2023-06-12 | 454,275,929 | 2,361,000 | 14.9476 | 3,039,126,090 | 2023-05-31 |
| 655 | 2023-06-09 | 451,914,929 | 311,773 | 14.8699 | 3,039,126,090 | 2023-05-31 |
| 656 | 2023-06-08 | 451,603,156 | 1,423,924 | 14.8596 | 3,039,126,090 | 2023-05-31 |
| 657 | 2023-06-07 | 450,179,232 | 868,000 | 14.8128 | 3,039,126,090 | 2023-05-31 |
| 658 | 2023-06-06 | 449,311,232 | 258,000 | 14.7842 | 3,039,126,090 | 2023-05-31 |
| 659 | 2023-06-05 | 449,053,232 | 40,000 | 14.7757 | 3,039,126,090 | 2023-05-31 |
| 660 | 2023-06-02 | 449,013,232 | -26,000 | 14.7744 | 3,039,126,090 | 2023-05-31 |
| 661 | 2023-06-01 | 449,039,232 | 223,000 | 14.7753 | 3,039,126,090 | 2023-05-31 |
| 662 | 2023-05-31 | 448,816,232 | -749,000 | 14.7679 | 3,039,126,090 | 2023-05-31 |
| 663 | 2023-05-30 | 449,565,232 | 1,117,000 | 14.7926 | 3,039,126,090 | 2023-04-30 |
| 664 | 2023-05-29 | 448,448,232 | -778,866 | 14.7558 | 3,039,126,090 | 2023-04-30 |
| 665 | 2023-05-25 | 449,227,098 | 266,000 | 14.7815 | 3,039,126,090 | 2023-04-30 |
| 666 | 2023-05-24 | 448,961,098 | 970,716 | 14.7727 | 3,039,126,090 | 2023-04-30 |
| 667 | 2023-05-23 | 447,990,382 | -1,193,000 | 14.7408 | 3,039,126,090 | 2023-04-30 |
| 668 | 2023-05-22 | 449,183,382 | -108,295 | 14.7800 | 3,039,126,090 | 2023-04-30 |
| 669 | 2023-05-19 | 449,291,677 | 452,689 | 14.7836 | 3,039,126,090 | 2023-04-30 |
| 670 | 2023-05-18 | 448,838,988 | 100,750 | 14.7687 | 3,039,126,090 | 2023-04-30 |
| 671 | 2023-05-17 | 448,738,238 | -119,000 | 14.7654 | 3,039,126,090 | 2023-04-30 |
| 672 | 2023-05-16 | 448,857,238 | 315,000 | 14.7693 | 3,039,126,090 | 2023-04-30 |
| 673 | 2023-05-15 | 448,542,238 | -384,535 | 14.7589 | 3,039,126,090 | 2023-04-30 |
| 674 | 2023-05-12 | 448,926,773 | 56,131 | 14.7716 | 3,039,126,090 | 2023-04-30 |
| 675 | 2023-05-11 | 448,870,642 | 219,000 | 14.7697 | 3,039,126,090 | 2023-04-30 |
| 676 | 2023-05-10 | 448,651,642 | 0 | 14.7625 | 3,039,126,090 | 2023-04-30 |
| 677 | 2023-05-09 | 448,651,642 | -69,210 | 14.7625 | 3,039,126,090 | 2023-04-30 |
| 678 | 2023-05-08 | 448,720,852 | -377,000 | 14.7648 | 3,039,126,090 | 2023-04-30 |
| 679 | 2023-05-05 | 449,097,852 | -383,000 | 14.7772 | 3,039,126,090 | 2023-04-30 |
| 680 | 2023-05-04 | 449,480,852 | -109,000 | 14.7898 | 3,039,126,090 | 2023-04-30 |
| 681 | 2023-05-03 | 449,589,852 | 58,180 | 14.7934 | 3,039,126,090 | 2023-04-30 |
| 682 | 2023-05-02 | 449,531,672 | 45,000 | 14.7915 | 3,039,126,090 | 2023-04-30 |
| 683 | 2023-04-28 | 449,486,672 | 176,000 | 14.7900 | 3,039,126,090 | 2023-03-31 |
| 684 | 2023-04-27 | 449,310,672 | -207,521 | 14.7842 | 3,039,126,090 | 2023-03-31 |
| 685 | 2023-04-26 | 449,518,193 | 1,663,314 | 14.7910 | 3,039,126,090 | 2023-03-31 |
| 686 | 2023-04-25 | 447,854,879 | -168,927 | 14.7363 | 3,039,126,090 | 2023-03-31 |
| 687 | 2023-04-24 | 448,023,806 | 243,000 | 14.7419 | 3,039,126,090 | 2023-03-31 |
| 688 | 2023-04-21 | 447,780,806 | 1,279,000 | 14.7339 | 3,039,126,090 | 2023-03-31 |
| 689 | 2023-04-20 | 446,501,806 | 490,000 | 14.6918 | 3,039,126,090 | 2023-03-31 |
| 690 | 2023-04-19 | 446,011,806 | -373,000 | 14.6757 | 3,039,126,090 | 2023-03-31 |
| 691 | 2023-04-18 | 446,384,806 | 967,000 | 14.6879 | 3,039,126,090 | 2023-03-31 |
| 692 | 2023-04-17 | 445,417,806 | 30,636 | 14.6561 | 3,039,126,090 | 2023-03-31 |
| 693 | 2023-04-14 | 445,387,170 | -2,253,778 | 14.6551 | 3,039,126,090 | 2023-03-31 |
| 694 | 2023-04-13 | 447,640,948 | 300,000 | 14.7293 | 3,039,126,090 | 2023-03-31 |
| 695 | 2023-04-12 | 447,340,948 | 355,000 | 14.7194 | 3,039,126,090 | 2023-03-31 |
| 696 | 2023-04-11 | 446,985,948 | -87,000 | 14.7077 | 3,039,126,090 | 2023-03-31 |
| 697 | 2023-04-06 | 447,072,948 | 72,000 | 14.7106 | 3,039,126,090 | 2023-03-31 |
| 698 | 2023-04-04 | 447,000,948 | 95,000 | 14.7082 | 3,039,126,090 | 2023-03-31 |
| 699 | 2023-04-03 | 446,905,948 | -229,877,000 | 14.7051 | 3,039,126,090 | 2023-03-31 |
| 700 | 2023-03-31 | 676,782,948 | 258,000 | 22.2690 | 3,039,126,090 | 2023-03-31 |
| 701 | 2023-03-30 | 676,524,948 | 12,979,000 | 22.2605 | 3,039,126,090 | 2023-02-28 |
| 702 | 2023-03-29 | 663,545,948 | 200,000 | 21.8334 | 3,039,126,090 | 2023-02-28 |
| 703 | 2023-03-28 | 663,345,948 | -176,000 | 21.8269 | 3,039,126,090 | 2023-02-28 |
| 704 | 2023-03-27 | 663,521,948 | -406,000 | 21.8327 | 3,039,126,090 | 2023-02-28 |
| 705 | 2023-03-24 | 663,927,948 | 652,000 | 21.8460 | 3,039,126,090 | 2023-02-28 |
| 706 | 2023-03-23 | 663,275,948 | 114,000 | 21.8246 | 3,039,126,090 | 2023-02-28 |
| 707 | 2023-03-22 | 663,161,948 | 340,000 | 21.8208 | 3,039,126,090 | 2023-02-28 |
| 708 | 2023-03-21 | 662,821,948 | 2,224,000 | 21.8096 | 3,039,126,090 | 2023-02-28 |
| 709 | 2023-03-20 | 660,597,948 | -2,719,000 | 21.7364 | 3,039,126,090 | 2023-02-28 |
| 710 | 2023-03-17 | 663,316,948 | -136,000 | 21.8259 | 3,039,126,090 | 2023-02-28 |
| 711 | 2023-03-16 | 663,452,948 | 335,000 | 21.8304 | 3,039,126,090 | 2023-02-28 |
| 712 | 2023-03-15 | 663,117,948 | -127,000 | 21.8194 | 3,039,126,090 | 2023-02-28 |
| 713 | 2023-03-14 | 663,244,948 | -1,184,000 | 21.8235 | 3,039,126,090 | 2023-02-28 |
| 714 | 2023-03-13 | 664,428,948 | 210,000 | 21.8625 | 3,039,126,090 | 2023-02-28 |
| 715 | 2023-03-10 | 664,218,948 | -116,000 | 21.8556 | 3,039,126,090 | 2023-02-28 |
| 716 | 2023-03-09 | 664,334,948 | -225,000 | 21.8594 | 3,039,126,090 | 2023-02-28 |
| 717 | 2023-03-08 | 664,559,948 | -224,000 | 21.8668 | 3,039,126,090 | 2023-02-28 |
| 718 | 2023-03-07 | 664,783,948 | -134,000 | 21.8742 | 3,039,126,090 | 2023-02-28 |
| 719 | 2023-03-06 | 664,917,948 | 2,000 | 21.8786 | 3,039,126,090 | 2023-02-28 |
| 720 | 2023-03-03 | 664,915,948 | -1,151,000 | 21.8785 | 3,039,126,090 | 2023-02-28 |
| 721 | 2023-03-02 | 666,066,948 | -33,528 | 21.9164 | 3,039,126,090 | 2023-02-28 |
| 722 | 2023-03-01 | 666,100,476 | 252,000 | 21.9175 | 3,039,126,090 | 2023-02-28 |
| 723 | 2023-02-28 | 665,848,476 | 276,000 | 21.9092 | 3,039,126,090 | 2023-02-28 |
| 724 | 2023-02-27 | 665,572,476 | 11,000 | 21.9001 | 3,039,126,090 | 2023-01-31 |
| 725 | 2023-02-24 | 665,561,476 | 34,000 | 21.8998 | 3,039,126,090 | 2023-01-31 |
| 726 | 2023-02-23 | 665,527,476 | 101,000 | 21.8986 | 3,039,126,090 | 2023-01-31 |
| 727 | 2023-02-22 | 665,426,476 | 434,000 | 21.8953 | 3,039,126,090 | 2023-01-31 |
| 728 | 2023-02-21 | 664,992,476 | 135,000 | 21.8810 | 3,039,126,090 | 2023-01-31 |
| 729 | 2023-02-20 | 664,857,476 | 24,000 | 21.8766 | 3,039,126,090 | 2023-01-31 |
| 730 | 2023-02-17 | 664,833,476 | 188,000 | 21.8758 | 3,039,126,090 | 2023-01-31 |
| 731 | 2023-02-16 | 664,645,476 | 75,000 | 21.8696 | 3,039,126,090 | 2023-01-31 |
| 732 | 2023-02-15 | 664,570,476 | 125,000 | 21.8672 | 3,039,126,090 | 2023-01-31 |
| 733 | 2023-02-14 | 664,445,476 | 413,927 | 21.8630 | 3,039,126,090 | 2023-01-31 |
| 734 | 2023-02-13 | 664,031,549 | 222,000 | 21.8494 | 3,039,126,090 | 2023-01-31 |
| 735 | 2023-02-10 | 663,809,549 | 4,094,000 | 21.8421 | 3,039,126,090 | 2023-01-31 |
| 736 | 2023-02-09 | 659,715,549 | -34,000 | 21.7074 | 3,039,126,090 | 2023-01-31 |
| 737 | 2023-02-08 | 659,749,549 | -18,000 | 21.7085 | 3,039,126,090 | 2023-01-31 |
| 738 | 2023-02-07 | 659,767,549 | -14,000 | 21.7091 | 3,039,126,090 | 2023-01-31 |
| 739 | 2023-02-06 | 659,781,549 | -92,000 | 21.7096 | 3,039,126,090 | 2023-01-31 |
| 740 | 2023-02-03 | 659,873,549 | -2,674,000 | 21.7126 | 3,039,126,090 | 2023-01-31 |
| 741 | 2023-02-02 | 662,547,549 | 297,000 | 21.8006 | 3,039,126,090 | 2023-01-31 |
| 742 | 2023-02-01 | 662,250,549 | -153,207 | 21.7908 | 3,039,126,090 | 2023-01-31 |
| 743 | 2023-01-31 | 662,403,756 | 12,971 | 21.7959 | 3,039,126,090 | 2023-01-31 |
| 744 | 2023-01-30 | 662,390,785 | -780,241 | 21.7954 | 3,039,126,090 | 2022-12-31 |
| 745 | 2023-01-27 | 663,171,026 | -174,175 | 21.8211 | 3,039,126,090 | 2022-12-31 |
| 746 | 2023-01-26 | 663,345,201 | -911,901 | 21.8268 | 3,039,126,090 | 2022-12-31 |
| 747 | 2023-01-20 | 664,257,102 | -64,280 | 21.8568 | 3,039,126,090 | 2022-12-31 |
| 748 | 2023-01-19 | 664,321,382 | -92,184 | 21.8590 | 3,039,126,090 | 2022-12-31 |
| 749 | 2023-01-18 | 664,413,566 | 733,000 | 21.8620 | 3,039,126,090 | 2022-12-31 |
| 750 | 2023-01-17 | 663,680,566 | 116,000 | 21.8379 | 3,039,126,090 | 2022-12-31 |
| 751 | 2023-01-16 | 663,564,566 | 361,000 | 21.8341 | 3,039,126,090 | 2022-12-31 |
| 752 | 2023-01-13 | 663,203,566 | 546,000 | 21.8222 | 3,039,126,090 | 2022-12-31 |
| 753 | 2023-01-12 | 662,657,566 | 37,000 | 21.8042 | 3,039,126,090 | 2022-12-31 |
| 754 | 2023-01-11 | 662,620,566 | 78,000 | 21.8030 | 3,039,126,090 | 2022-12-31 |
| 755 | 2023-01-10 | 662,542,566 | 763,000 | 21.8004 | 3,039,126,090 | 2022-12-31 |
| 756 | 2023-01-09 | 661,779,566 | -604,000 | 21.7753 | 3,039,126,090 | 2022-12-31 |
| 757 | 2023-01-06 | 662,383,566 | 346,000 | 21.7952 | 3,039,126,090 | 2022-12-31 |
| 758 | 2023-01-05 | 662,037,566 | 284,000 | 21.7838 | 3,039,126,090 | 2022-12-31 |
| 759 | 2023-01-04 | 661,753,566 | 32,000 | 21.7745 | 3,039,126,090 | 2022-12-31 |
| 760 | 2023-01-03 | 661,721,566 | 79,000 | 21.7734 | 3,039,126,090 | 2022-12-31 |
| 761 | 2022-12-30 | 661,642,566 | 153,000 | 21.7708 | 3,039,126,090 | 2022-12-29 |
| 762 | 2022-12-29 | 661,489,566 | 112,000 | 21.7658 | 3,039,126,090 | 2022-12-29 |
| 763 | 2022-12-28 | 661,377,566 | 175,000 | 21.6811 | 3,050,484,090 | 2022-11-30 |
| 764 | 2022-12-23 | 661,202,566 | -105,000 | 21.6753 | 3,050,484,090 | 2022-11-30 |
| 765 | 2022-12-22 | 661,307,566 | -263,000 | 21.6788 | 3,050,484,090 | 2022-11-30 |
| 766 | 2022-12-21 | 661,570,566 | -1,442,000 | 21.6874 | 3,050,484,090 | 2022-11-30 |
| 767 | 2022-12-20 | 663,012,566 | 1,214,000 | 21.7347 | 3,050,484,090 | 2022-11-30 |
| 768 | 2022-12-19 | 661,798,566 | -1,235,000 | 21.6949 | 3,050,484,090 | 2022-11-30 |
| 769 | 2022-12-16 | 663,033,566 | 655,000 | 21.7354 | 3,050,484,090 | 2022-11-30 |
| 770 | 2022-12-15 | 662,378,566 | 199,000 | 21.7139 | 3,050,484,090 | 2022-11-30 |
| 771 | 2022-12-14 | 662,179,566 | -1,451,030 | 21.7074 | 3,050,484,090 | 2022-11-30 |
| 772 | 2022-12-13 | 663,630,596 | 2,649,630 | 21.7549 | 3,050,484,090 | 2022-11-30 |
| 773 | 2022-12-12 | 660,980,966 | 1,209,000 | 21.6681 | 3,050,484,090 | 2022-11-30 |
| 774 | 2022-12-09 | 659,771,966 | 1,554,000 | 21.6284 | 3,050,484,090 | 2022-11-30 |
| 775 | 2022-12-08 | 658,217,966 | -250,000 | 21.5775 | 3,050,484,090 | 2022-11-30 |
| 776 | 2022-12-07 | 658,467,966 | 1,211,000 | 21.5857 | 3,050,484,090 | 2022-11-30 |
| 777 | 2022-12-06 | 657,256,966 | -471,000 | 21.5460 | 3,050,484,090 | 2022-11-30 |
| 778 | 2022-12-05 | 657,727,966 | -2,215,000 | 21.5614 | 3,050,484,090 | 2022-11-30 |
| 779 | 2022-12-02 | 659,942,966 | 2,527,036 | 21.6340 | 3,050,484,090 | 2022-11-30 |
| 780 | 2022-12-01 | 657,415,930 | -630,037 | 21.5512 | 3,050,484,090 | 2022-11-30 |
| 781 | 2022-11-30 | 658,045,967 | -1,412,296 | 21.5719 | 3,050,484,090 | 2022-11-30 |
| 782 | 2022-11-29 | 659,458,263 | -485,639 | 21.6182 | 3,050,484,090 | 2022-10-31 |
| 783 | 2022-11-28 | 659,943,902 | 1,425,000 | 21.6341 | 3,050,484,090 | 2022-10-31 |
| 784 | 2022-11-25 | 658,518,902 | 245,000 | 21.5874 | 3,050,484,090 | 2022-10-31 |
| 785 | 2022-11-24 | 658,273,902 | 1,446,000 | 21.5793 | 3,050,484,090 | 2022-10-31 |
| 786 | 2022-11-23 | 656,827,902 | -1,308,182 | 21.5319 | 3,050,484,090 | 2022-10-31 |
| 787 | 2022-11-22 | 658,136,084 | 1,435,025 | 21.5748 | 3,050,484,090 | 2022-10-31 |
| 788 | 2022-11-21 | 656,701,059 | 1,364,000 | 21.5278 | 3,050,484,090 | 2022-10-31 |
| 789 | 2022-11-18 | 655,337,059 | 145,000 | 21.4831 | 3,050,484,090 | 2022-10-31 |
| 790 | 2022-11-17 | 655,192,059 | 1,732,360 | 21.4783 | 3,050,484,090 | 2022-10-31 |
| 791 | 2022-11-16 | 653,459,699 | 160,999 | 21.4215 | 3,050,484,090 | 2022-10-31 |
| 792 | 2022-11-15 | 653,298,700 | 4,562,003 | 21.4162 | 3,050,484,090 | 2022-10-31 |
| 793 | 2022-11-14 | 648,736,697 | 3,827,708 | 21.2667 | 3,050,484,090 | 2022-10-31 |
| 794 | 2022-11-11 | 644,908,989 | 1,272,000 | 21.1412 | 3,050,484,090 | 2022-10-31 |
| 795 | 2022-11-10 | 643,636,989 | -461,037 | 21.0995 | 3,050,484,090 | 2022-10-31 |
| 796 | 2022-11-09 | 644,098,026 | -197,000 | 21.1146 | 3,050,484,090 | 2022-10-31 |
| 797 | 2022-11-08 | 644,295,026 | 307,124 | 21.1211 | 3,050,484,090 | 2022-10-31 |
| 798 | 2022-11-07 | 643,987,902 | 1,509,989 | 21.1110 | 3,050,484,090 | 2022-10-31 |
| 799 | 2022-11-04 | 642,477,913 | -3,476,000 | 21.0615 | 3,050,484,090 | 2022-10-31 |
| 800 | 2022-11-03 | 645,953,913 | -38,623 | 21.1755 | 3,050,484,090 | 2022-10-31 |
| 801 | 2022-11-02 | 645,992,536 | -1,674,020 | 21.1767 | 3,050,484,090 | 2022-10-31 |
| 802 | 2022-11-01 | 647,666,556 | 1,435,800 | 21.2316 | 3,050,484,090 | 2022-10-31 |
| 803 | 2022-10-31 | 646,230,756 | -660,864 | 21.1845 | 3,050,484,090 | 2022-10-31 |
| 804 | 2022-10-28 | 646,891,620 | 516,000 | 21.2062 | 3,050,484,090 | 2022-10-28 |
| 805 | 2022-10-27 | 646,375,620 | -246,100 | 21.1893 | 3,050,484,090 | 2022-10-19 |
| 806 | 2022-10-26 | 646,621,720 | 1,033,887 | 21.1973 | 3,050,484,090 | 2022-10-19 |
| 807 | 2022-10-25 | 645,587,833 | -1,480,191 | 21.1635 | 3,050,484,090 | 2022-10-19 |
| 808 | 2022-10-24 | 647,068,024 | -349,997 | 21.2120 | 3,050,484,090 | 2022-10-19 |
| 809 | 2022-10-21 | 647,418,021 | 31,389 | 21.2235 | 3,050,484,090 | 2022-10-19 |
| 810 | 2022-10-20 | 647,386,632 | -970,878 | 21.2224 | 3,050,484,090 | 2022-10-19 |
| 811 | 2022-10-19 | 648,357,510 | 2,618,514 | 21.2542 | 3,050,484,090 | 2022-10-19 |
| 812 | 2022-10-18 | 645,738,996 | 189,100 | 21.1684 | 3,050,484,090 | 2022-10-13 |
| 813 | 2022-10-17 | 645,549,896 | -1,150,800 | 21.1622 | 3,050,484,090 | 2022-10-13 |
| 814 | 2022-10-14 | 646,700,696 | 1,187,800 | 21.1999 | 3,050,484,090 | 2022-10-13 |
| 815 | 2022-10-13 | 645,512,896 | -941,226 | 21.1610 | 3,050,484,090 | 2022-10-13 |
| 816 | 2022-10-12 | 646,454,122 | -1,018,000 | 21.1919 | 3,050,484,090 | 2022-10-11 |
| 817 | 2022-10-11 | 647,472,122 | 84,000 | 21.2252 | 3,050,484,090 | 2022-10-11 |
| 818 | 2022-10-10 | 647,388,122 | 1,652,000 | 21.2225 | 3,050,484,090 | 2022-10-07 |
| 819 | 2022-10-07 | 645,736,122 | -517,288 | 21.1683 | 3,050,484,090 | 2022-10-07 |
| 820 | 2022-10-06 | 646,253,410 | -141,000 | 21.1853 | 3,050,484,090 | 2022-09-30 |
| 821 | 2022-10-05 | 646,394,410 | 187,000 | 21.1899 | 3,050,484,090 | 2022-09-30 |
| 822 | 2022-10-03 | 646,207,410 | 54,233 | 21.1838 | 3,050,484,090 | 2022-09-30 |
| 823 | 2022-09-30 | 646,153,177 | -674,000 | 21.1820 | 3,050,484,090 | 2022-09-30 |
| 824 | 2022-09-29 | 646,827,177 | -1,163,000 | 21.2041 | 3,050,484,090 | 2022-09-26 |
| 825 | 2022-09-28 | 647,990,177 | 340,970 | 21.2422 | 3,050,484,090 | 2022-09-26 |
| 826 | 2022-09-27 | 647,649,207 | -729,000 | 21.2310 | 3,050,484,090 | 2022-09-26 |
| 827 | 2022-09-26 | 648,378,207 | -961,000 | 21.2549 | 3,050,484,090 | 2022-09-26 |
| 828 | 2022-09-23 | 649,339,207 | 119,000 | 21.2864 | 3,050,484,090 | 2022-09-20 |
| 829 | 2022-09-22 | 649,220,207 | -526,000 | 21.2825 | 3,050,484,090 | 2022-09-20 |
| 830 | 2022-09-21 | 649,746,207 | 3,754,421 | 21.2998 | 3,050,484,090 | 2022-09-20 |
| 831 | 2022-09-20 | 645,991,786 | 4,806,000 | 21.1767 | 3,050,484,090 | 2022-09-20 |
| 832 | 2022-09-19 | 641,185,786 | 1,433,000 | 21.0191 | 3,050,484,090 | 2022-08-31 |
| 833 | 2022-09-16 | 639,752,786 | -908,000 | 20.9722 | 3,050,484,090 | 2022-08-31 |
| 834 | 2022-09-15 | 640,660,786 | 2,574,617 | 21.0019 | 3,050,484,090 | 2022-08-31 |
| 835 | 2022-09-14 | 638,086,169 | 1,883,000 | 20.9175 | 3,050,484,090 | 2022-08-31 |
| 836 | 2022-09-13 | 636,203,169 | -83,700 | 20.8558 | 3,050,484,090 | 2022-08-31 |
| 837 | 2022-09-09 | 636,286,869 | -2,646,835 | 20.8586 | 3,050,484,090 | 2022-08-31 |
| 838 | 2022-09-08 | 638,933,704 | 3,368,201 | 20.9453 | 3,050,484,090 | 2022-08-31 |
| 839 | 2022-09-07 | 635,565,503 | 1,790,166 | 20.8349 | 3,050,484,090 | 2022-08-31 |
| 840 | 2022-09-06 | 633,775,337 | -1,321,000 | 20.7762 | 3,050,484,090 | 2022-08-31 |
| 841 | 2022-09-05 | 635,096,337 | -1,460,000 | 20.8195 | 3,050,484,090 | 2022-08-31 |
| 842 | 2022-09-02 | 636,556,337 | 799,000 | 20.8674 | 3,050,484,090 | 2022-08-31 |
| 843 | 2022-09-01 | 635,757,337 | 1,207,000 | 20.8412 | 3,050,484,090 | 2022-08-31 |
| 844 | 2022-08-31 | 634,550,337 | -2,156,600 | 20.8016 | 3,050,484,090 | 2022-08-31 |
| 845 | 2022-08-30 | 636,706,937 | 1,040,200 | 20.8723 | 3,050,484,090 | 2022-07-31 |
| 846 | 2022-08-29 | 635,666,737 | 1,434,000 | 20.8382 | 3,050,484,090 | 2022-07-31 |
| 847 | 2022-08-26 | 634,232,737 | -651,445 | 20.7912 | 3,050,484,090 | 2022-07-31 |
| 848 | 2022-08-25 | 634,884,182 | -2,566,000 | 20.8126 | 3,050,484,090 | 2022-07-31 |
| 849 | 2022-08-24 | 637,450,182 | 411,000 | 20.8967 | 3,050,484,090 | 2022-07-31 |
| 850 | 2022-08-23 | 637,039,182 | -2,281,543 | 20.8832 | 3,050,484,090 | 2022-07-31 |
| 851 | 2022-08-22 | 639,320,725 | -2,595,000 | 20.9580 | 3,050,484,090 | 2022-07-31 |
| 852 | 2022-08-19 | 641,915,725 | -5,899,569 | 21.0431 | 3,050,484,090 | 2022-07-31 |
| 853 | 2022-08-18 | 647,815,294 | -1,463,000 | 21.2365 | 3,050,484,090 | 2022-07-31 |
| 854 | 2022-08-17 | 649,278,294 | -346,543 | 21.2844 | 3,050,484,090 | 2022-07-31 |
| 855 | 2022-08-16 | 649,624,837 | -1,023,000 | 21.2958 | 3,050,484,090 | 2022-07-31 |
| 856 | 2022-08-15 | 650,647,837 | -19,000 | 21.3293 | 3,050,484,090 | 2022-07-31 |
| 857 | 2022-08-12 | 650,666,837 | -100,000 | 21.3300 | 3,050,484,090 | 2022-07-31 |
| 858 | 2022-08-11 | 650,766,837 | -1,357,979 | 21.3332 | 3,050,484,090 | 2022-07-31 |
| 859 | 2022-08-10 | 652,124,816 | -162,258 | 21.3777 | 3,050,484,090 | 2022-07-31 |
| 860 | 2022-08-09 | 652,287,074 | -1,219,712 | 21.3831 | 3,050,484,090 | 2022-07-31 |
| 861 | 2022-08-08 | 653,506,786 | -567,013 | 21.4231 | 3,050,484,090 | 2022-07-31 |
| 862 | 2022-08-05 | 654,073,799 | -6,272,233 | 21.4416 | 3,050,484,090 | 2022-07-31 |
| 863 | 2022-08-04 | 660,346,032 | -1,294,005 | 21.6473 | 3,050,484,090 | 2022-07-31 |
| 864 | 2022-08-03 | 661,640,037 | -3,053,000 | 21.6897 | 3,050,484,090 | 2022-07-31 |
| 865 | 2022-08-02 | 664,693,037 | -894,768 | 21.7898 | 3,050,484,090 | 2022-07-31 |
| 866 | 2022-08-01 | 665,587,805 | -2,861,452 | 21.8191 | 3,050,484,090 | 2022-07-31 |
| 867 | 2022-07-29 | 668,449,257 | 2,575,000 | 21.9129 | 3,050,484,090 | 2022-07-15 |
| 868 | 2022-07-28 | 665,874,257 | -1,053,000 | 21.8285 | 3,050,484,090 | 2022-07-15 |
| 869 | 2022-07-27 | 666,927,257 | -3,652,800 | 21.8630 | 3,050,484,090 | 2022-07-15 |
| 870 | 2022-07-26 | 670,580,057 | -1,271,613 | 21.9827 | 3,050,484,090 | 2022-07-15 |
| 871 | 2022-07-25 | 671,851,670 | -14,249,044 | 22.0244 | 3,050,484,090 | 2022-07-15 |
| 872 | 2022-07-22 | 686,100,714 | -2,158,000 | 22.4915 | 3,050,484,090 | 2022-07-15 |
| 873 | 2022-07-21 | 688,258,714 | -2,356,500 | 22.5623 | 3,050,484,090 | 2022-07-15 |
| 874 | 2022-07-20 | 690,615,214 | -918,000 | 22.6395 | 3,050,484,090 | 2022-07-15 |
| 875 | 2022-07-19 | 691,533,214 | -3,639,372 | 22.6696 | 3,050,484,090 | 2022-07-15 |
| 876 | 2022-07-18 | 695,172,586 | -2,596,000 | 22.7889 | 3,050,484,090 | 2022-07-15 |
| 877 | 2022-07-15 | 697,768,586 | 10,498,477 | 22.8740 | 3,050,484,090 | 2022-07-15 |
| 878 | 2022-07-14 | 687,270,109 | -1,604,774 | 23.1863 | 2,964,116,120 | 2022-06-30 |
| 879 | 2022-07-13 | 688,874,883 | 9,000 | 23.2405 | 2,964,116,120 | 2022-06-30 |
| 880 | 2022-07-12 | 688,865,883 | -798,000 | 23.2402 | 2,964,116,120 | 2022-06-30 |
| 881 | 2022-07-11 | 689,663,883 | 1,650,000 | 23.2671 | 2,964,116,120 | 2022-06-30 |
| 882 | 2022-07-08 | 688,013,883 | -2,214,000 | 23.2114 | 2,964,116,120 | 2022-06-30 |
| 883 | 2022-07-07 | 690,227,883 | -669,000 | 23.2861 | 2,964,116,120 | 2022-06-30 |
| 884 | 2022-07-06 | 690,896,883 | -832,226 | 23.3087 | 2,964,116,120 | 2022-06-30 |
| 885 | 2022-07-05 | 691,729,109 | -799,000 | 23.3368 | 2,964,116,120 | 2022-06-30 |
| 886 | 2022-07-04 | 692,528,109 | 1 | 23.3637 | 2,964,116,120 | 2022-06-30 |
| 887 | 2022-06-30 | 692,528,108 | -106,000 | 23.3637 | 2,964,116,120 | 2022-06-30 |
| 888 | 2022-06-29 | 692,634,108 | -33,000 | 23.3673 | 2,964,116,120 | 2022-05-31 |
| 889 | 2022-06-28 | 692,667,108 | 465,000 | 23.3684 | 2,964,116,120 | 2022-05-31 |
| 890 | 2022-06-27 | 692,202,108 | 525,000 | 23.3527 | 2,964,116,120 | 2022-05-31 |
| 891 | 2022-06-24 | 691,677,108 | -1,216,000 | 23.3350 | 2,964,116,120 | 2022-05-31 |
| 892 | 2022-06-23 | 692,893,108 | -1,090,989 | 23.3760 | 2,964,116,120 | 2022-05-31 |
| 893 | 2022-06-22 | 693,984,097 | -1,237,774 | 23.4129 | 2,964,116,120 | 2022-05-31 |
| 894 | 2022-06-21 | 695,221,871 | -3,383,300 | 23.4546 | 2,964,116,120 | 2022-05-31 |
| 895 | 2022-06-20 | 698,605,171 | -3,643,000 | 23.5688 | 2,964,116,120 | 2022-05-31 |
| 896 | 2022-06-17 | 702,248,171 | -198,226 | 23.6917 | 2,964,116,120 | 2022-05-31 |
| 897 | 2022-06-16 | 702,446,397 | 1,064,225 | 23.6983 | 2,964,116,120 | 2022-05-31 |
| 898 | 2022-06-15 | 701,382,172 | -897,000 | 23.6624 | 2,964,116,120 | 2022-05-31 |
| 899 | 2022-06-14 | 702,279,172 | -1,191,226 | 23.6927 | 2,964,116,120 | 2022-05-31 |
| 900 | 2022-06-13 | 703,470,398 | 125,000 | 23.7329 | 2,964,116,120 | 2022-05-31 |
| 901 | 2022-06-10 | 703,345,398 | -368,971 | 23.7287 | 2,964,116,120 | 2022-05-31 |
| 902 | 2022-06-09 | 703,714,369 | 56,750,868 | 23.7411 | 2,964,116,120 | 2022-05-31 |
| 903 | 2022-06-08 | 646,963,501 | 2,305,300 | 21.8265 | 2,964,116,120 | 2022-05-31 |
| 904 | 2022-06-07 | 644,658,201 | -1,473,000 | 21.7487 | 2,964,116,120 | 2022-05-31 |
| 905 | 2022-06-06 | 646,131,201 | -19,012,868 | 21.7984 | 2,964,116,120 | 2022-05-31 |
| 906 | 2022-06-02 | 665,144,069 | -37,708,576 | 22.4399 | 2,964,116,120 | 2022-05-31 |
| 907 | 2022-06-01 | 702,852,645 | -7,901,661 | 23.7120 | 2,964,116,120 | 2022-05-31 |
| 908 | 2022-05-31 | 710,754,306 | -2,797,040 | 23.9786 | 2,964,116,120 | 2022-05-31 |
| 909 | 2022-05-30 | 713,551,346 | -3,690,543 | 24.0730 | 2,964,116,120 | 2022-04-30 |
| 910 | 2022-05-27 | 717,241,889 | 3,841,740 | 24.1975 | 2,964,116,120 | 2022-04-30 |
| 911 | 2022-05-26 | 713,400,149 | -2,341,000 | 24.0679 | 2,964,116,120 | 2022-04-30 |
| 912 | 2022-05-25 | 715,741,149 | -896,000 | 24.1469 | 2,964,116,120 | 2022-04-30 |
| 913 | 2022-05-24 | 716,637,149 | -1,402,000 | 24.1771 | 2,964,116,120 | 2022-04-30 |
| 914 | 2022-05-23 | 718,039,149 | -2,378,000 | 24.2244 | 2,964,116,120 | 2022-04-30 |
| 915 | 2022-05-20 | 720,417,149 | -1,865,457 | 24.3046 | 2,964,116,120 | 2022-04-30 |
| 916 | 2022-05-19 | 722,282,606 | -95,000 | 24.3676 | 2,964,116,120 | 2022-04-30 |
| 917 | 2022-05-18 | 722,377,606 | 291,000 | 24.3708 | 2,964,116,120 | 2022-04-30 |
| 918 | 2022-05-17 | 722,086,606 | 2,467,000 | 24.3609 | 2,964,116,120 | 2022-04-30 |
| 919 | 2022-05-16 | 719,619,606 | -250,000 | 24.2777 | 2,964,116,120 | 2022-04-30 |
| 920 | 2022-05-13 | 719,869,606 | 2,450,210 | 24.2861 | 2,964,116,120 | 2022-04-30 |
| 921 | 2022-05-12 | 717,419,396 | -1,019,127 | 24.2035 | 2,964,116,120 | 2022-04-30 |
| 922 | 2022-05-11 | 718,438,523 | -82,000 | 24.2379 | 2,964,116,120 | 2022-04-30 |
| 923 | 2022-05-10 | 718,520,523 | -403,000 | 24.2406 | 2,964,116,120 | 2022-04-30 |
| 924 | 2022-05-06 | 718,923,523 | 1,407,000 | 24.2542 | 2,964,116,120 | 2022-04-30 |
| 925 | 2022-05-05 | 717,516,523 | 224,000 | 24.2068 | 2,964,116,120 | 2022-04-30 |
| 926 | 2022-05-04 | 717,292,523 | -384,700 | 24.1992 | 2,964,116,120 | 2022-04-30 |
| 927 | 2022-05-03 | 717,677,223 | -1,137,000 | 24.2122 | 2,964,116,120 | 2022-04-30 |
| 928 | 2022-04-29 | 718,814,223 | 2,884,600 | 24.2505 | 2,964,116,120 | 2022-03-31 |
| 929 | 2022-04-28 | 715,929,623 | -1,812,000 | 24.1532 | 2,964,116,120 | 2022-03-31 |
| 930 | 2022-04-27 | 717,741,623 | -721,747 | 24.2144 | 2,964,116,120 | 2022-03-31 |
| 931 | 2022-04-26 | 718,463,370 | 3,654,187 | 24.2387 | 2,964,116,120 | 2022-03-31 |
| 932 | 2022-04-25 | 714,809,183 | -3,551,209 | 24.1154 | 2,964,116,120 | 2022-03-31 |
| 933 | 2022-04-22 | 718,360,392 | 396,700 | 24.2352 | 2,964,116,120 | 2022-03-31 |
| 934 | 2022-04-21 | 717,963,692 | 2,496,000 | 24.2218 | 2,964,116,120 | 2022-03-31 |
| 935 | 2022-04-20 | 715,467,692 | -1,901,347 | 24.1376 | 2,964,116,120 | 2022-03-31 |
| 936 | 2022-04-19 | 717,369,039 | 755,347 | 24.2018 | 2,964,116,120 | 2022-03-31 |
| 937 | 2022-04-14 | 716,613,692 | 2,449,220 | 24.1763 | 2,964,116,120 | 2022-03-31 |
| 938 | 2022-04-13 | 714,164,472 | 1,620,102 | 24.0937 | 2,964,116,120 | 2022-03-31 |
| 939 | 2022-04-12 | 712,544,370 | 2,774,000 | 24.0390 | 2,964,116,120 | 2022-03-31 |
| 940 | 2022-04-11 | 709,770,370 | -342,894 | 23.9454 | 2,964,116,120 | 2022-03-31 |
| 941 | 2022-04-08 | 710,113,264 | 1,421,000 | 23.9570 | 2,964,116,120 | 2022-03-31 |
| 942 | 2022-04-07 | 708,692,264 | 1,907,000 | 23.9091 | 2,964,116,120 | 2022-03-31 |
| 943 | 2022-04-06 | 706,785,264 | 1,179,569 | 23.8447 | 2,964,116,120 | 2022-03-31 |
| 944 | 2022-04-04 | 705,605,695 | -563,000 | 23.8049 | 2,964,116,120 | 2022-03-31 |
| 945 | 2022-04-01 | 706,168,695 | -1,605,000 | 23.8239 | 2,964,116,120 | 2022-03-31 |
| 946 | 2022-03-31 | 707,773,695 | -7,854,000 | 23.8781 | 2,964,116,120 | 2022-03-31 |
| 947 | 2022-03-30 | 715,627,695 | -145,000 | 24.1430 | 2,964,116,120 | 2022-02-28 |
| 948 | 2022-03-29 | 715,772,695 | 1,934,000 | 24.1479 | 2,964,116,120 | 2022-02-28 |
| 949 | 2022-03-28 | 713,838,695 | 20,500 | 24.0827 | 2,964,116,120 | 2022-02-28 |
| 950 | 2022-03-25 | 713,818,195 | 2,070,010 | 24.0820 | 2,964,116,120 | 2022-02-28 |
| 951 | 2022-03-24 | 711,748,185 | 2,410,990 | 24.0122 | 2,964,116,120 | 2022-02-28 |
| 952 | 2022-03-23 | 709,337,195 | 1,206,871 | 23.9308 | 2,964,116,120 | 2022-02-28 |
| 953 | 2022-03-22 | 708,130,324 | 1,803,000 | 23.8901 | 2,964,116,120 | 2022-02-28 |
| 954 | 2022-03-21 | 706,327,324 | -3,915,000 | 23.8293 | 2,964,116,120 | 2022-02-28 |
| 955 | 2022-03-18 | 710,242,324 | 639,000 | 23.9614 | 2,964,116,120 | 2022-02-28 |
| 956 | 2022-03-17 | 709,603,324 | -1,936,788 | 23.9398 | 2,964,116,120 | 2022-02-28 |
| 957 | 2022-03-16 | 711,540,112 | -4,115,000 | 24.0051 | 2,964,116,120 | 2022-02-28 |
| 958 | 2022-03-15 | 715,655,112 | -962,000 | 24.1440 | 2,964,116,120 | 2022-02-28 |
| 959 | 2022-03-14 | 716,617,112 | 4,755,648 | 24.1764 | 2,964,116,120 | 2022-02-28 |
| 960 | 2022-03-11 | 711,861,464 | -645,900 | 24.0160 | 2,964,116,120 | 2022-02-28 |
| 961 | 2022-03-10 | 712,507,364 | -1,090,919 | 24.0378 | 2,964,116,120 | 2022-02-28 |
| 962 | 2022-03-09 | 713,598,283 | -301,148 | 24.0746 | 2,964,116,120 | 2022-02-28 |
| 963 | 2022-03-08 | 713,899,431 | -5,107,986 | 24.0847 | 2,964,116,120 | 2022-02-28 |
| 964 | 2022-03-07 | 719,007,417 | -2,868,250 | 24.2571 | 2,964,116,120 | 2022-02-28 |
| 965 | 2022-03-04 | 721,875,667 | -569,000 | 24.3538 | 2,964,116,120 | 2022-02-28 |
| 966 | 2022-03-03 | 722,444,667 | 1,521,000 | 24.3730 | 2,964,116,120 | 2022-02-28 |
| 967 | 2022-03-02 | 720,923,667 | -5,073,514 | 24.3217 | 2,964,116,120 | 2022-02-28 |
| 968 | 2022-03-01 | 725,997,181 | -2,837,486 | 24.4929 | 2,964,116,120 | 2022-02-28 |
| 969 | 2022-02-28 | 728,834,667 | -3,232,000 | 24.5886 | 2,964,116,120 | 2022-02-28 |
| 970 | 2022-02-25 | 732,066,667 | 517,300 | 24.6976 | 2,964,116,120 | 2022-01-31 |
| 971 | 2022-02-24 | 731,549,367 | -827,914 | 24.6802 | 2,964,116,120 | 2022-01-31 |
| 972 | 2022-02-23 | 732,377,281 | 45,000 | 24.7081 | 2,964,116,120 | 2022-01-31 |
| 973 | 2022-02-22 | 732,332,281 | 4,347,000 | 24.7066 | 2,964,116,120 | 2022-01-31 |
| 974 | 2022-02-21 | 727,985,281 | -17,059,000 | 24.5599 | 2,964,116,120 | 2022-01-31 |
| 975 | 2022-02-18 | 745,044,281 | -7,134,000 | 25.1355 | 2,964,116,120 | 2022-01-31 |
| 976 | 2022-02-17 | 752,178,281 | -240,000 | 25.3761 | 2,964,116,120 | 2022-01-31 |
| 977 | 2022-02-16 | 752,418,281 | -3,237,000 | 25.3842 | 2,964,116,120 | 2022-01-31 |
| 978 | 2022-02-15 | 755,655,281 | -1,028,000 | 25.4934 | 2,964,116,120 | 2022-01-31 |
| 979 | 2022-02-14 | 756,683,281 | 2,037,320 | 25.5281 | 2,964,116,120 | 2022-01-31 |
| 980 | 2022-02-11 | 754,645,961 | 1,592,000 | 25.4594 | 2,964,116,120 | 2022-01-31 |
| 981 | 2022-02-10 | 753,053,961 | -217,181 | 25.4057 | 2,964,116,120 | 2022-01-31 |
| 982 | 2022-02-09 | 753,271,142 | 1,734,800 | 25.4130 | 2,964,116,120 | 2022-01-31 |
| 983 | 2022-02-08 | 751,536,342 | 473,000 | 25.3545 | 2,964,116,120 | 2022-01-31 |
| 984 | 2022-02-07 | 751,063,342 | 178,000 | 25.3385 | 2,964,116,120 | 2022-01-31 |
| 985 | 2022-02-04 | 750,885,342 | -1,005,000 | 25.3325 | 2,964,116,120 | 2022-01-31 |
| 986 | 2022-01-31 | 751,890,342 | 0 | 25.3664 | 2,964,116,120 | 2022-01-31 |
| 987 | 2022-01-28 | 751,890,342 | -329,000 | 25.3664 | 2,964,116,120 | 2021-12-31 |
| 988 | 2022-01-27 | 752,219,342 | -647,000 | 25.3775 | 2,964,116,120 | 2021-12-31 |
| 989 | 2022-01-26 | 752,866,342 | 2,855,686 | 25.3994 | 2,964,116,120 | 2021-12-31 |
| 990 | 2022-01-25 | 750,010,656 | 3,366,400 | 25.3030 | 2,964,116,120 | 2021-12-31 |
| 991 | 2022-01-24 | 746,644,256 | 8,809,000 | 25.1894 | 2,964,116,120 | 2021-12-31 |
| 992 | 2022-01-21 | 737,835,256 | 2,333,000 | 24.8923 | 2,964,116,120 | 2021-12-31 |
| 993 | 2022-01-20 | 735,502,256 | 1,084,000 | 24.8135 | 2,964,116,120 | 2021-12-31 |
| 994 | 2022-01-19 | 734,418,256 | -1,984,000 | 24.7770 | 2,964,116,120 | 2021-12-31 |
| 995 | 2022-01-18 | 736,402,256 | -2,618,000 | 24.8439 | 2,964,116,120 | 2021-12-31 |
| 996 | 2022-01-17 | 739,020,256 | -1,357,000 | 24.9322 | 2,964,116,120 | 2021-12-31 |
| 997 | 2022-01-14 | 740,377,256 | -282,000 | 24.9780 | 2,964,116,120 | 2021-12-31 |
| 998 | 2022-01-13 | 740,659,256 | 3,104,500 | 24.9875 | 2,964,116,120 | 2021-12-31 |
| 999 | 2022-01-12 | 737,554,756 | -619,000 | 24.8828 | 2,964,116,120 | 2021-12-31 |
| 1000 | 2022-01-11 | 738,173,756 | 6,262,311 | 24.9037 | 2,964,116,120 | 2021-12-31 |
| 1001 | 2022-01-10 | 731,911,445 | -792,000 | 24.6924 | 2,964,116,120 | 2021-12-31 |
| 1002 | 2022-01-07 | 732,703,445 | -1,486,000 | 24.7191 | 2,964,116,120 | 2021-12-31 |
| 1003 | 2022-01-06 | 734,189,445 | -1,056,000 | 24.7693 | 2,964,116,120 | 2021-12-31 |
| 1004 | 2022-01-05 | 735,245,445 | 1,434,000 | 24.8049 | 2,964,116,120 | 2021-12-31 |
| 1005 | 2022-01-04 | 733,811,445 | 2,597,000 | 24.7565 | 2,964,116,120 | 2021-12-31 |
| 1006 | 2022-01-03 | 731,214,445 | 503,000 | 24.6689 | 2,964,116,120 | 2021-12-31 |
| 1007 | 2021-12-31 | 730,711,445 | 0 | 24.6519 | 2,964,116,120 | 2021-12-31 |
| 1008 | 2021-12-30 | 730,711,445 | 185,000 | 24.6270 | 2,967,116,120 | 2021-11-30 |
| 1009 | 2021-12-29 | 730,526,445 | 383,000 | 24.6208 | 2,967,116,120 | 2021-11-30 |
| 1010 | 2021-12-28 | 730,143,445 | 1,811,000 | 24.6078 | 2,967,116,120 | 2021-11-30 |
| 1011 | 2021-12-24 | 728,332,445 | 0 | 24.5468 | 2,967,116,120 | 2021-11-30 |
| 1012 | 2021-12-23 | 728,332,445 | -1,608,000 | 24.5468 | 2,967,116,120 | 2021-11-30 |
| 1013 | 2021-12-22 | 729,940,445 | 793,000 | 24.6010 | 2,967,116,120 | 2021-11-30 |
| 1014 | 2021-12-21 | 729,147,445 | -2,006,746 | 24.5743 | 2,967,116,120 | 2021-11-30 |
| 1015 | 2021-12-20 | 731,154,191 | -1,028,000 | 24.6419 | 2,967,116,120 | 2021-11-30 |
| 1016 | 2021-12-17 | 732,182,191 | 98,000 | 24.6766 | 2,967,116,120 | 2021-11-30 |
| 1017 | 2021-12-16 | 732,084,191 | -840,928 | 24.6733 | 2,967,116,120 | 2021-11-30 |
| 1018 | 2021-12-15 | 732,925,119 | 980,543 | 24.7016 | 2,967,116,120 | 2021-11-30 |
| 1019 | 2021-12-14 | 731,944,576 | -978,000 | 24.6686 | 2,967,116,120 | 2021-11-30 |
| 1020 | 2021-12-13 | 732,922,576 | 304,000 | 24.7015 | 2,967,116,120 | 2021-11-30 |
| 1021 | 2021-12-10 | 732,618,576 | -379,000 | 24.6913 | 2,967,116,120 | 2021-11-30 |
| 1022 | 2021-12-09 | 732,997,576 | 3,816,752 | 24.7040 | 2,967,116,120 | 2021-11-30 |
| 1023 | 2021-12-08 | 729,180,824 | 2,938,008 | 24.5754 | 2,967,116,120 | 2021-11-30 |
| 1024 | 2021-12-07 | 726,242,816 | 1,166,991 | 24.4764 | 2,967,116,120 | 2021-11-30 |
| 1025 | 2021-12-06 | 725,075,825 | 826,803 | 24.4371 | 2,967,116,120 | 2021-11-30 |
| 1026 | 2021-12-03 | 724,249,022 | 1,400,000 | 24.4092 | 2,967,116,120 | 2021-11-30 |
| 1027 | 2021-12-02 | 722,849,022 | 5,529,000 | 24.3620 | 2,967,116,120 | 2021-11-30 |
| 1028 | 2021-12-01 | 717,320,022 | 1,232,858 | 24.1757 | 2,967,116,120 | 2021-11-30 |
| 1029 | 2021-11-30 | 716,087,164 | -324,000 | 24.1341 | 2,967,116,120 | 2021-11-30 |
| 1030 | 2021-11-29 | 716,411,164 | 699,000 | 24.1450 | 2,967,116,120 | 2021-11-09 |
| 1031 | 2021-11-26 | 715,712,164 | -360,993 | 24.1215 | 2,967,116,120 | 2021-11-09 |
| 1032 | 2021-11-25 | 716,073,157 | 783,000 | 24.1336 | 2,967,116,120 | 2021-11-09 |
| 1033 | 2021-11-24 | 715,290,157 | -57,629,543 | 24.1073 | 2,967,116,120 | 2021-11-09 |
| 1034 | 2021-11-23 | 772,919,700 | 1,211,000 | 26.0495 | 2,967,116,120 | 2021-11-09 |
| 1035 | 2021-11-22 | 771,708,700 | 143,000 | 26.0087 | 2,967,116,120 | 2021-11-09 |
| 1036 | 2021-11-19 | 771,565,700 | -199,000 | 26.0039 | 2,967,116,120 | 2021-11-09 |
| 1037 | 2021-11-18 | 771,764,700 | 754,951 | 26.0106 | 2,967,116,120 | 2021-11-09 |
| 1038 | 2021-11-17 | 771,009,749 | -528,000 | 25.9852 | 2,967,116,120 | 2021-11-09 |
| 1039 | 2021-11-16 | 771,537,749 | 2,268,175 | 26.0030 | 2,967,116,120 | 2021-11-09 |
| 1040 | 2021-11-15 | 769,269,574 | 1,828,000 | 25.9265 | 2,967,116,120 | 2021-11-09 |
| 1041 | 2021-11-12 | 767,441,574 | 2,137,121 | 25.8649 | 2,967,116,120 | 2021-11-09 |
| 1042 | 2021-11-11 | 765,304,453 | -752,000 | 25.7929 | 2,967,116,120 | 2021-11-09 |
| 1043 | 2021-11-10 | 766,056,453 | -3,721,951 | 25.8182 | 2,967,116,120 | 2021-11-09 |
| 1044 | 2021-11-09 | 769,778,404 | 3,752,664 | 25.9437 | 2,967,116,120 | 2021-11-09 |
| 1045 | 2021-11-08 | 766,025,740 | 1,328,800 | 25.8172 | 2,967,116,120 | 2021-11-08 |
| 1046 | 2021-11-05 | 764,696,940 | -1,316,466 | 25.7724 | 2,967,116,120 | 2021-11-05 |
| 1047 | 2021-11-04 | 766,013,406 | 617,000 | 25.8168 | 2,967,116,120 | 2021-10-31 |
| 1048 | 2021-11-03 | 765,396,406 | -5,235,000 | 25.7960 | 2,967,116,120 | 2021-10-31 |
| 1049 | 2021-11-02 | 770,631,406 | 9,805,000 | 25.9724 | 2,967,116,120 | 2021-10-31 |
| 1050 | 2021-11-01 | 760,826,406 | -9,843,000 | 25.6419 | 2,967,116,120 | 2021-10-31 |
| 1051 | 2021-10-29 | 770,669,406 | 12,875,000 | 25.9737 | 2,967,116,120 | 2021-09-30 |
| 1052 | 2021-10-28 | 757,794,406 | -10,503,760 | 25.5398 | 2,967,116,120 | 2021-09-30 |
| 1053 | 2021-10-27 | 768,298,166 | 1,893,371 | 25.8938 | 2,967,116,120 | 2021-09-30 |
| 1054 | 2021-10-26 | 766,404,795 | 9,092,305 | 25.8300 | 2,967,116,120 | 2021-09-30 |
| 1055 | 2021-10-25 | 757,312,490 | -11,624,800 | 25.5235 | 2,967,116,120 | 2021-09-30 |
| 1056 | 2021-10-22 | 768,937,290 | 648,003 | 25.9153 | 2,967,116,120 | 2021-09-30 |
| 1057 | 2021-10-21 | 768,289,287 | 11,143,000 | 25.8935 | 2,967,116,120 | 2021-09-30 |
| 1058 | 2021-10-20 | 757,146,287 | 1,547,413 | 25.5179 | 2,967,116,120 | 2021-09-30 |
| 1059 | 2021-10-19 | 755,598,874 | -376,793 | 25.4658 | 2,967,116,120 | 2021-09-30 |
| 1060 | 2021-10-18 | 755,975,667 | -8,033,413 | 25.4785 | 2,967,116,120 | 2021-09-30 |
| 1061 | 2021-10-15 | 764,009,080 | -2,019,000 | 25.7492 | 2,967,116,120 | 2021-09-30 |
| 1062 | 2021-10-12 | 766,028,080 | 272,591 | 25.8173 | 2,967,116,120 | 2021-09-30 |
| 1063 | 2021-10-11 | 765,755,489 | 1,966,397 | 25.8081 | 2,967,116,120 | 2021-09-30 |
| 1064 | 2021-10-08 | 763,789,092 | 242,607 | 25.7418 | 2,967,116,120 | 2021-09-30 |
| 1065 | 2021-10-07 | 763,546,485 | -2,780,000 | 25.7336 | 2,967,116,120 | 2021-09-30 |
| 1066 | 2021-10-06 | 766,326,485 | -887,000 | 25.8273 | 2,967,116,120 | 2021-09-30 |
| 1067 | 2021-10-05 | 767,213,485 | 288,100 | 25.8572 | 2,967,116,120 | 2021-09-30 |
| 1068 | 2021-10-04 | 766,925,385 | 124,000 | 25.8475 | 2,967,116,120 | 2021-09-30 |
| 1069 | 2021-09-30 | 766,801,385 | 385,000 | 25.8433 | 2,967,116,120 | 2021-09-30 |
| 1070 | 2021-09-29 | 766,416,385 | -323,000 | 25.8303 | 2,967,116,120 | 2021-08-31 |
| 1071 | 2021-09-28 | 766,739,385 | -49,000 | 25.8412 | 2,967,116,120 | 2021-08-31 |
| 1072 | 2021-09-27 | 766,788,385 | 2,507,410 | 25.8429 | 2,967,116,120 | 2021-08-31 |
| 1073 | 2021-09-24 | 764,280,975 | -238,000 | 25.7584 | 2,967,116,120 | 2021-08-31 |
| 1074 | 2021-09-23 | 764,518,975 | -637,401 | 25.7664 | 2,967,116,120 | 2021-08-31 |
| 1075 | 2021-09-21 | 765,156,376 | -138,406 | 25.7879 | 2,967,116,120 | 2021-08-31 |
| 1076 | 2021-09-20 | 765,294,782 | -252,000 | 25.7925 | 2,967,116,120 | 2021-08-31 |
| 1077 | 2021-09-17 | 765,546,782 | -2,803,000 | 25.8010 | 2,967,116,120 | 2021-08-31 |
| 1078 | 2021-09-16 | 768,349,782 | 2,757,000 | 25.8955 | 2,967,116,120 | 2021-08-31 |
| 1079 | 2021-09-15 | 765,592,782 | 3,344,000 | 25.8026 | 2,967,116,120 | 2021-08-31 |
| 1080 | 2021-09-14 | 762,248,782 | 1,866,900 | 25.6899 | 2,967,116,120 | 2021-08-31 |
| 1081 | 2021-09-13 | 760,381,882 | 1,969,511 | 25.6270 | 2,967,116,120 | 2021-08-31 |
| 1082 | 2021-09-10 | 758,412,371 | -215,090 | 25.5606 | 2,967,116,120 | 2021-08-31 |
| 1083 | 2021-09-09 | 758,627,461 | 235,327 | 25.5678 | 2,967,116,120 | 2021-08-31 |
| 1084 | 2021-09-08 | 758,392,134 | 6,767,985 | 25.5599 | 2,967,116,120 | 2021-08-31 |
| 1085 | 2021-09-07 | 751,624,149 | 32,212,000 | 25.3318 | 2,967,116,120 | 2021-08-31 |
| 1086 | 2021-09-06 | 719,412,149 | 531,000 | 24.2462 | 2,967,116,120 | 2021-08-31 |
| 1087 | 2021-09-03 | 718,881,149 | 966,176 | 24.2283 | 2,967,116,120 | 2021-08-31 |
| 1088 | 2021-09-02 | 717,914,973 | 1,034,000 | 24.1957 | 2,967,116,120 | 2021-08-31 |
| 1089 | 2021-09-01 | 716,880,973 | -7,518,818 | 24.1609 | 2,967,116,120 | 2021-08-31 |
| 1090 | 2021-08-31 | 724,399,791 | 52,000 | 24.4143 | 2,967,116,120 | 2021-08-31 |
| 1091 | 2021-08-30 | 724,347,791 | 375,000 | 24.4125 | 2,967,116,120 | 2021-07-31 |
| 1092 | 2021-08-27 | 723,972,791 | 79,248 | 24.3999 | 2,967,116,120 | 2021-07-31 |
| 1093 | 2021-08-26 | 723,893,543 | -31,527,961 | 24.3972 | 2,967,116,120 | 2021-07-31 |
| 1094 | 2021-08-25 | 755,421,504 | -184,000 | 25.4598 | 2,967,116,120 | 2021-07-31 |
| 1095 | 2021-08-24 | 755,605,504 | 643,000 | 25.4660 | 2,967,116,120 | 2021-07-31 |
| 1096 | 2021-08-23 | 754,962,504 | 157,000 | 25.4443 | 2,967,116,120 | 2021-07-31 |
| 1097 | 2021-08-20 | 754,805,504 | 625,000 | 25.4390 | 2,967,116,120 | 2021-07-31 |
| 1098 | 2021-08-19 | 754,180,504 | -120,000 | 25.4180 | 2,967,116,120 | 2021-07-31 |
| 1099 | 2021-08-18 | 754,300,504 | 214,000 | 25.4220 | 2,967,116,120 | 2021-07-31 |
| 1100 | 2021-08-17 | 754,086,504 | -6,000 | 25.4148 | 2,967,116,120 | 2021-07-31 |
| 1101 | 2021-08-16 | 754,092,504 | -419,000 | 25.4150 | 2,967,116,120 | 2021-07-31 |
| 1102 | 2021-08-13 | 754,511,504 | 498,964 | 25.4291 | 2,967,116,120 | 2021-07-31 |
| 1103 | 2021-08-12 | 754,012,540 | -6,133,000 | 25.4123 | 2,967,116,120 | 2021-07-31 |
| 1104 | 2021-08-11 | 760,145,540 | 519,000 | 25.6190 | 2,967,116,120 | 2021-07-31 |
| 1105 | 2021-08-10 | 759,626,540 | 1,818,000 | 25.6015 | 2,967,116,120 | 2021-07-31 |
| 1106 | 2021-08-09 | 757,808,540 | 1,066,000 | 25.5402 | 2,967,116,120 | 2021-07-31 |
| 1107 | 2021-08-06 | 756,742,540 | -152,654 | 25.5043 | 2,967,116,120 | 2021-07-31 |
| 1108 | 2021-08-05 | 756,895,194 | 461,897 | 25.5095 | 2,967,116,120 | 2021-07-31 |
| 1109 | 2021-08-04 | 756,433,297 | -893,546 | 25.4939 | 2,967,116,120 | 2021-07-31 |
| 1110 | 2021-08-03 | 757,326,843 | 33,420,977 | 25.5240 | 2,967,116,120 | 2021-07-31 |
| 1111 | 2021-08-02 | 723,905,866 | -499,000 | 24.3976 | 2,967,116,120 | 2021-07-31 |
| 1112 | 2021-07-30 | 724,404,866 | -131,000 | 24.4144 | 2,967,116,120 | 2021-06-30 |
| 1113 | 2021-07-29 | 724,535,866 | 1,940,000 | 24.4189 | 2,967,116,120 | 2021-06-30 |
| 1114 | 2021-07-28 | 722,595,866 | -32,500,244 | 24.3535 | 2,967,116,120 | 2021-06-30 |
| 1115 | 2021-07-27 | 755,096,110 | -35,000 | 25.4488 | 2,967,116,120 | 2021-06-30 |
| 1116 | 2021-07-26 | 755,131,110 | 597,000 | 25.4500 | 2,967,116,120 | 2021-06-30 |
| 1117 | 2021-07-23 | 754,534,110 | 306,196 | 25.4299 | 2,967,116,120 | 2021-06-30 |
| 1118 | 2021-07-22 | 754,227,914 | -119,000 | 25.4196 | 2,967,116,120 | 2021-06-30 |
| 1119 | 2021-07-21 | 754,346,914 | -1,368,754 | 25.4236 | 2,967,116,120 | 2021-06-30 |
| 1120 | 2021-07-20 | 755,715,668 | -1,938,000 | 25.4697 | 2,967,116,120 | 2021-06-30 |
| 1121 | 2021-07-19 | 757,653,668 | -1,099,000 | 25.5350 | 2,967,116,120 | 2021-06-30 |
| 1122 | 2021-07-16 | 758,752,668 | -517,809 | 25.5721 | 2,967,116,120 | 2021-06-30 |
| 1123 | 2021-07-15 | 759,270,477 | -637,000 | 25.5895 | 2,967,116,120 | 2021-06-30 |
| 1124 | 2021-07-14 | 759,907,477 | 324,000 | 25.6110 | 2,967,116,120 | 2021-06-30 |
| 1125 | 2021-07-13 | 759,583,477 | 1,931,000 | 25.6001 | 2,967,116,120 | 2021-06-30 |
| 1126 | 2021-07-12 | 757,652,477 | 163,000 | 25.5350 | 2,967,116,120 | 2021-06-30 |
| 1127 | 2021-07-09 | 757,489,477 | 320,000 | 25.5295 | 2,967,116,120 | 2021-06-30 |
| 1128 | 2021-07-08 | 757,169,477 | -88,000 | 25.5187 | 2,967,116,120 | 2021-06-30 |
| 1129 | 2021-07-07 | 757,257,477 | 2,173,000 | 25.5217 | 2,967,116,120 | 2021-06-30 |
| 1130 | 2021-07-06 | 755,084,477 | 759,000 | 25.4484 | 2,967,116,120 | 2021-06-30 |
| 1131 | 2021-07-05 | 754,325,477 | 7,447,000 | 25.4228 | 2,967,116,120 | 2021-06-30 |
| 1132 | 2021-07-02 | 746,878,477 | 440,000 | 25.1719 | 2,967,116,120 | 2021-06-30 |
| 1133 | 2021-06-30 | 746,438,477 | 709,000 | 25.1570 | 2,967,116,120 | 2021-06-30 |
| 1134 | 2021-06-29 | 745,729,477 | -1,828,000 | 25.1331 | 2,967,116,120 | 2021-05-31 |
| 1135 | 2021-06-28 | 747,557,477 | 1,094,000 | 25.1947 | 2,967,116,120 | 2021-05-31 |
| 1136 | 2021-06-25 | 746,463,477 | 992,000 | 25.1579 | 2,967,116,120 | 2021-05-31 |
| 1137 | 2021-06-24 | 745,471,477 | 1,750,998 | 25.1244 | 2,967,116,120 | 2021-05-31 |
| 1138 | 2021-06-23 | 743,720,479 | -61,000 | 25.0654 | 2,967,116,120 | 2021-05-31 |
| 1139 | 2021-06-22 | 743,781,479 | -555,000 | 25.0675 | 2,967,116,120 | 2021-05-31 |
| 1140 | 2021-06-21 | 744,336,479 | -787,210 | 25.0862 | 2,967,116,120 | 2021-05-31 |
| 1141 | 2021-06-18 | 745,123,689 | -489,000 | 25.1127 | 2,967,116,120 | 2021-05-31 |
| 1142 | 2021-06-17 | 745,612,689 | -80,000 | 25.1292 | 2,967,116,120 | 2021-05-31 |
| 1143 | 2021-06-16 | 745,692,689 | -868,638 | 25.1319 | 2,967,116,120 | 2021-05-31 |
| 1144 | 2021-06-15 | 746,561,327 | 471,136 | 25.1612 | 2,967,116,120 | 2021-05-31 |
| 1145 | 2021-06-11 | 746,090,191 | 1,436,535 | 25.1453 | 2,967,116,120 | 2021-05-31 |
| 1146 | 2021-06-10 | 744,653,656 | 1,525,000 | 25.0969 | 2,967,116,120 | 2021-05-31 |
| 1147 | 2021-06-09 | 743,128,656 | -1,574,000 | 25.0455 | 2,967,116,120 | 2021-05-31 |
| 1148 | 2021-06-08 | 744,702,656 | -1,354,309 | 25.0985 | 2,967,116,120 | 2021-05-31 |
| 1149 | 2021-06-07 | 746,056,965 | 8,361,128 | 25.1442 | 2,967,116,120 | 2021-05-31 |
| 1150 | 2021-06-04 | 737,695,837 | -3,806,000 | 24.8624 | 2,967,116,120 | 2021-05-31 |
| 1151 | 2021-06-03 | 741,501,837 | 21,610,000 | 24.9907 | 2,967,116,120 | 2021-05-31 |
| 1152 | 2021-06-02 | 719,891,837 | -6,983,000 | 24.2623 | 2,967,116,120 | 2021-05-31 |
| 1153 | 2021-06-01 | 726,874,837 | 252,000 | 24.4977 | 2,967,116,120 | 2021-05-31 |
| 1154 | 2021-05-31 | 726,622,837 | 3,413,686 | 24.4892 | 2,967,116,120 | 2021-05-31 |
| 1155 | 2021-05-28 | 723,209,151 | 3,955,000 | 24.3741 | 2,967,116,120 | 2021-05-11 |
| 1156 | 2021-05-27 | 719,254,151 | -12,455,256 | 24.2408 | 2,967,116,120 | 2021-05-11 |
| 1157 | 2021-05-26 | 731,709,407 | 2,874,513 | 24.6606 | 2,967,116,120 | 2021-05-11 |
| 1158 | 2021-05-25 | 728,834,894 | 3,303,000 | 24.5637 | 2,967,116,120 | 2021-05-11 |
| 1159 | 2021-05-24 | 725,531,894 | 55,128,400 | 24.4524 | 2,967,116,120 | 2021-05-11 |
| 1160 | 2021-05-21 | 670,403,494 | 8,142,094 | 22.5944 | 2,967,116,120 | 2021-05-11 |
| 1161 | 2021-05-20 | 662,261,400 | 7,302,500 | 22.3200 | 2,967,116,120 | 2021-05-11 |
| 1162 | 2021-05-18 | 654,958,900 | 2,961,402 | 22.0739 | 2,967,116,120 | 2021-05-11 |
| 1163 | 2021-05-17 | 651,997,498 | 565,998 | 21.9741 | 2,967,116,120 | 2021-05-11 |
| 1164 | 2021-05-14 | 651,431,500 | -1,169,000 | 21.9550 | 2,967,116,120 | 2021-05-11 |
| 1165 | 2021-05-13 | 652,600,500 | -19,335,500 | 21.9944 | 2,967,116,120 | 2021-05-11 |
| 1166 | 2021-05-12 | 671,936,000 | -4,197,159 | 22.6461 | 2,967,116,120 | 2021-05-11 |
| 1167 | 2021-05-11 | 676,133,159 | -12,546,546 | 22.7876 | 2,967,116,120 | 2021-05-11 |
| 1168 | 2021-05-10 | 688,679,705 | 20,931,290 | 23.2909 | 2,956,860,120 | 2021-05-10 |
| 1169 | 2021-05-07 | 667,748,415 | -7,019,302 | 22.6060 | 2,953,850,120 | 2021-04-30 |
| 1170 | 2021-05-06 | 674,767,717 | -22,836,000 | 22.8437 | 2,953,850,120 | 2021-04-30 |
| 1171 | 2021-05-05 | 697,603,717 | -809,033 | 23.6168 | 2,953,850,120 | 2021-04-30 |
| 1172 | 2021-05-04 | 698,412,750 | 685,431 | 23.6441 | 2,953,850,120 | 2021-04-30 |
| 1173 | 2021-05-03 | 697,727,319 | -870,359 | 23.6209 | 2,953,850,120 | 2021-04-30 |
| 1174 | 2021-04-30 | 698,597,678 | 169,302 | 23.6504 | 2,953,850,120 | 2021-04-30 |
| 1175 | 2021-04-29 | 698,428,376 | -124,905 | 23.6471 | 2,953,550,120 | 2021-03-31 |
| 1176 | 2021-04-28 | 698,553,281 | -75,882 | 23.6513 | 2,953,550,120 | 2021-03-31 |
| 1177 | 2021-04-27 | 698,629,163 | 2,119,039 | 23.6539 | 2,953,550,120 | 2021-03-31 |
| 1178 | 2021-04-26 | 696,510,124 | 9,398,394 | 23.5821 | 2,953,550,120 | 2021-03-31 |
| 1179 | 2021-04-23 | 687,111,730 | 1,124,805 | 23.2639 | 2,953,550,120 | 2021-03-31 |
| 1180 | 2021-04-22 | 685,986,925 | -3,827,180 | 23.2258 | 2,953,550,120 | 2021-03-31 |
| 1181 | 2021-04-21 | 689,814,105 | 4,993,209 | 23.3554 | 2,953,550,120 | 2021-03-31 |
| 1182 | 2021-04-20 | 684,820,896 | -1,220,058 | 23.1864 | 2,953,550,120 | 2021-03-31 |
| 1183 | 2021-04-19 | 686,040,954 | -9,214,000 | 23.2277 | 2,953,550,120 | 2021-03-31 |
| 1184 | 2021-04-16 | 695,254,954 | -1,735,000 | 23.5396 | 2,953,550,120 | 2021-03-31 |
| 1185 | 2021-04-15 | 696,989,954 | -2,155,000 | 23.5984 | 2,953,550,120 | 2021-03-31 |
| 1186 | 2021-04-14 | 699,144,954 | -338,600 | 23.6713 | 2,953,550,120 | 2021-03-31 |
| 1187 | 2021-04-13 | 699,483,554 | -2,173,001 | 23.6828 | 2,953,550,120 | 2021-03-31 |
| 1188 | 2021-04-12 | 701,656,555 | -1,240,770 | 23.7564 | 2,953,550,120 | 2021-03-31 |
| 1189 | 2021-04-09 | 702,897,325 | -2,809,190 | 23.7984 | 2,953,550,120 | 2021-03-31 |
| 1190 | 2021-04-08 | 705,706,515 | 590,360 | 23.8935 | 2,953,550,120 | 2021-03-31 |
| 1191 | 2021-04-07 | 705,116,155 | 156,364 | 23.8735 | 2,953,550,120 | 2021-03-31 |
| 1192 | 2021-04-01 | 704,959,791 | 574,640 | 23.8682 | 2,953,550,120 | 2021-03-31 |
| 1193 | 2021-03-31 | 704,385,151 | -882,000 | 23.8488 | 2,953,550,120 | 2021-03-31 |
| 1194 | 2021-03-30 | 705,267,151 | -1,020,000 | 23.9760 | 2,941,550,120 | 2021-02-28 |
| 1195 | 2021-03-29 | 706,287,151 | 51,000 | 24.0107 | 2,941,550,120 | 2021-02-28 |
| 1196 | 2021-03-26 | 706,236,151 | 264,000 | 24.0090 | 2,941,550,120 | 2021-02-28 |
| 1197 | 2021-03-25 | 705,972,151 | 1,285,338 | 24.0000 | 2,941,550,120 | 2021-02-28 |
| 1198 | 2021-03-24 | 704,686,813 | -2,595,000 | 23.9563 | 2,941,550,120 | 2021-02-28 |
| 1199 | 2021-03-23 | 707,281,813 | 8,395,151 | 24.0445 | 2,941,550,120 | 2021-02-28 |
| 1200 | 2021-03-22 | 698,886,662 | -231,000 | 23.7591 | 2,941,550,120 | 2021-02-28 |
| 1201 | 2021-03-19 | 699,117,662 | 356,000 | 23.7670 | 2,941,550,120 | 2021-02-28 |
| 1202 | 2021-03-18 | 698,761,662 | 456,759 | 23.7549 | 2,941,550,120 | 2021-02-28 |
| 1203 | 2021-03-17 | 698,304,903 | -151,999 | 23.7394 | 2,941,550,120 | 2021-02-28 |
| 1204 | 2021-03-16 | 698,456,902 | 953,905 | 23.7445 | 2,941,550,120 | 2021-02-28 |
| 1205 | 2021-03-15 | 697,502,997 | 88,720 | 23.7121 | 2,941,550,120 | 2021-02-28 |
| 1206 | 2021-03-12 | 697,414,277 | -257,646 | 23.7091 | 2,941,550,120 | 2021-02-28 |
| 1207 | 2021-03-11 | 697,671,923 | -1,282,054 | 23.7178 | 2,941,550,120 | 2021-02-28 |
| 1208 | 2021-03-10 | 698,953,977 | 1,029,917 | 23.7614 | 2,941,550,120 | 2021-02-28 |
| 1209 | 2021-03-09 | 697,924,060 | -93,500 | 23.7264 | 2,941,550,120 | 2021-02-28 |
| 1210 | 2021-03-08 | 698,017,560 | 233,869 | 23.7296 | 2,941,550,120 | 2021-02-28 |
| 1211 | 2021-03-05 | 697,783,691 | -194,946 | 23.7216 | 2,941,550,120 | 2021-02-28 |
| 1212 | 2021-03-04 | 697,978,637 | 415,465 | 23.7283 | 2,941,550,120 | 2021-02-28 |
| 1213 | 2021-03-03 | 697,563,172 | 1,137,530 | 23.7141 | 2,941,550,120 | 2021-02-28 |
| 1214 | 2021-03-02 | 696,425,642 | 364,611 | 23.6755 | 2,941,550,120 | 2021-02-28 |
| 1215 | 2021-03-01 | 696,061,031 | 2,127,000 | 23.6631 | 2,941,550,120 | 2021-02-28 |
| 1216 | 2021-02-26 | 693,934,031 | 558,049 | 23.5948 | 2,941,050,120 | 2021-01-31 |
| 1217 | 2021-02-25 | 693,375,982 | 4,520,001 | 23.5758 | 2,941,050,120 | 2021-01-31 |
| 1218 | 2021-02-24 | 688,855,981 | 659,742 | 23.4221 | 2,941,050,120 | 2021-01-31 |
| 1219 | 2021-02-23 | 688,196,239 | 3,300,000 | 23.3997 | 2,941,050,120 | 2021-01-31 |
| 1220 | 2021-02-22 | 684,896,239 | 4,553,002 | 23.2875 | 2,941,050,120 | 2021-01-31 |
| 1221 | 2021-02-19 | 680,343,237 | -1,322,000 | 23.1327 | 2,941,050,120 | 2021-01-31 |
| 1222 | 2021-02-18 | 681,665,237 | -894,391 | 23.1776 | 2,941,050,120 | 2021-01-31 |
| 1223 | 2021-02-17 | 682,559,628 | 19,935 | 23.2080 | 2,941,050,120 | 2021-01-31 |
| 1224 | 2021-02-16 | 682,539,693 | 61,227,002 | 23.2073 | 2,941,050,120 | 2021-01-31 |
| 1225 | 2021-02-11 | 621,312,691 | 0 | 21.1255 | 2,941,050,120 | 2021-01-31 |
| 1226 | 2021-02-10 | 621,312,691 | 306,000 | 21.1255 | 2,941,050,120 | 2021-01-31 |
| 1227 | 2021-02-09 | 621,006,691 | 108,545,566 | 21.1151 | 2,941,050,120 | 2021-01-31 |
| 1228 | 2021-02-08 | 512,461,125 | 1,202,604 | 17.4244 | 2,941,050,120 | 2021-01-31 |
| 1229 | 2021-02-05 | 511,258,521 | 4,281,074 | 17.3835 | 2,941,050,120 | 2021-01-31 |
| 1230 | 2021-02-04 | 506,977,447 | 2,124,000 | 17.2380 | 2,941,050,120 | 2021-01-31 |
| 1231 | 2021-02-03 | 504,853,447 | 46,000 | 17.1658 | 2,941,050,120 | 2021-01-31 |
| 1232 | 2021-02-02 | 504,807,447 | 750,858 | 17.1642 | 2,941,050,120 | 2021-01-31 |
| 1233 | 2021-02-01 | 504,056,589 | 429,675 | 17.1387 | 2,941,050,120 | 2021-01-31 |
| 1234 | 2021-01-29 | 503,626,914 | 682,997 | 17.1241 | 2,941,050,120 | 2020-12-31 |
| 1235 | 2021-01-28 | 502,943,917 | -1,498,493 | 17.1008 | 2,941,050,120 | 2020-12-31 |
| 1236 | 2021-01-27 | 504,442,410 | 373,411 | 17.1518 | 2,941,050,120 | 2020-12-31 |
| 1237 | 2021-01-26 | 504,068,999 | 1,234,197 | 17.1391 | 2,941,050,120 | 2020-12-31 |
| 1238 | 2021-01-25 | 502,834,802 | -231,238 | 17.0971 | 2,941,050,120 | 2020-12-31 |
| 1239 | 2021-01-22 | 503,066,040 | -124,000 | 17.1050 | 2,941,050,120 | 2020-12-31 |
| 1240 | 2021-01-21 | 503,190,040 | -657,000 | 17.1092 | 2,941,050,120 | 2020-12-31 |
| 1241 | 2021-01-20 | 503,847,040 | -3,417,874 | 17.1315 | 2,941,050,120 | 2020-12-31 |
| 1242 | 2021-01-19 | 507,264,914 | -1,658,000 | 17.2477 | 2,941,050,120 | 2020-12-31 |
| 1243 | 2021-01-18 | 508,922,914 | -894,000 | 17.3041 | 2,941,050,120 | 2020-12-31 |
| 1244 | 2021-01-15 | 509,816,914 | -557,126 | 17.3345 | 2,941,050,120 | 2020-12-31 |
| 1245 | 2021-01-14 | 510,374,040 | -28,125,333 | 17.3535 | 2,941,050,120 | 2020-12-31 |
| 1246 | 2021-01-13 | 538,499,373 | 2,093,851 | 18.3098 | 2,941,050,120 | 2020-12-31 |
| 1247 | 2021-01-12 | 536,405,522 | 1,376,783 | 18.2386 | 2,941,050,120 | 2020-12-31 |
| 1248 | 2021-01-11 | 535,028,739 | 1,845,910 | 18.1918 | 2,941,050,120 | 2020-12-31 |
| 1249 | 2021-01-08 | 533,182,829 | -2,395 | 18.1290 | 2,941,050,120 | 2020-12-31 |
| 1250 | 2021-01-07 | 533,185,224 | -747,006 | 18.1291 | 2,941,050,120 | 2020-12-31 |
| 1251 | 2021-01-06 | 533,932,230 | -5,999 | 18.1545 | 2,941,050,120 | 2020-12-31 |
| 1252 | 2021-01-05 | 533,938,229 | 102,716 | 18.1547 | 2,941,050,120 | 2020-12-31 |
| 1253 | 2021-01-04 | 533,835,513 | -1,496,969 | 18.1512 | 2,941,050,120 | 2020-12-31 |
| 1254 | 2020-12-31 | 535,332,482 | 0 | 18.2021 | 2,941,050,120 | 2020-12-31 |
| 1255 | 2020-12-30 | 535,332,482 | 2,005,000 | 18.8960 | 2,833,050,120 | 2020-11-30 |
| 1256 | 2020-12-29 | 533,327,482 | -1,123,000 | 18.8252 | 2,833,050,120 | 2020-11-30 |
| 1257 | 2020-12-28 | 534,450,482 | 21,000 | 18.8648 | 2,833,050,120 | 2020-11-30 |
| 1258 | 2020-12-24 | 534,429,482 | 0 | 18.8641 | 2,833,050,120 | 2020-11-30 |
| 1259 | 2020-12-23 | 534,429,482 | 387,000 | 18.8641 | 2,833,050,120 | 2020-11-30 |
| 1260 | 2020-12-22 | 534,042,482 | -427,000 | 18.8504 | 2,833,050,120 | 2020-11-30 |
| 1261 | 2020-12-21 | 534,469,482 | 312,384 | 18.8655 | 2,833,050,120 | 2020-11-30 |
| 1262 | 2020-12-18 | 534,157,098 | 397,000 | 18.8545 | 2,833,050,120 | 2020-11-30 |
| 1263 | 2020-12-17 | 533,760,098 | 1,598,292 | 18.8405 | 2,833,050,120 | 2020-11-30 |
| 1264 | 2020-12-16 | 532,161,806 | 197,671 | 18.7841 | 2,833,050,120 | 2020-11-30 |
| 1265 | 2020-12-15 | 531,964,135 | -311,000 | 18.7771 | 2,833,050,120 | 2020-11-30 |
| 1266 | 2020-12-14 | 532,275,135 | -318,660 | 18.7881 | 2,833,050,120 | 2020-11-30 |
| 1267 | 2020-12-11 | 532,593,795 | 15,000 | 18.7993 | 2,833,050,120 | 2020-11-30 |
| 1268 | 2020-12-10 | 532,578,795 | 657 | 18.7988 | 2,833,050,120 | 2020-11-30 |
| 1269 | 2020-12-09 | 532,578,138 | 277,600 | 18.7988 | 2,833,050,120 | 2020-11-30 |
| 1270 | 2020-12-08 | 532,300,538 | -21,800 | 18.7890 | 2,833,050,120 | 2020-11-30 |
| 1271 | 2020-12-07 | 532,322,338 | -315,000 | 18.7897 | 2,833,050,120 | 2020-11-30 |
| 1272 | 2020-12-04 | 532,637,338 | -465,492 | 18.8008 | 2,833,050,120 | 2020-11-30 |
| 1273 | 2020-12-03 | 533,102,830 | -630,070 | 18.8173 | 2,833,050,120 | 2020-11-30 |
| 1274 | 2020-12-02 | 533,732,900 | -1,007,700 | 18.8395 | 2,833,050,120 | 2020-11-30 |
| 1275 | 2020-12-01 | 534,740,600 | -377,000 | 18.8751 | 2,833,050,120 | 2020-11-30 |
| 1276 | 2020-11-30 | 535,117,600 | 85,829 | 18.8884 | 2,833,050,120 | 2020-11-30 |
| 1277 | 2020-11-27 | 535,031,771 | -312,100 | 18.9234 | 2,827,350,120 | 2020-10-31 |
| 1278 | 2020-11-26 | 535,343,871 | -1,398,100 | 18.9345 | 2,827,350,120 | 2020-10-31 |
| 1279 | 2020-11-25 | 536,741,971 | 3,072,160 | 18.9839 | 2,827,350,120 | 2020-10-31 |
| 1280 | 2020-11-24 | 533,669,811 | 739,361 | 18.8753 | 2,827,350,120 | 2020-10-31 |
| 1281 | 2020-11-23 | 532,930,450 | -1,498,086 | 18.8491 | 2,827,350,120 | 2020-10-31 |
| 1282 | 2020-11-20 | 534,428,536 | 947,655 | 18.9021 | 2,827,350,120 | 2020-10-31 |
| 1283 | 2020-11-19 | 533,480,881 | -149,000 | 18.8686 | 2,827,350,120 | 2020-10-31 |
| 1284 | 2020-11-18 | 533,629,881 | 1,799,832 | 18.8739 | 2,827,350,120 | 2020-10-31 |
| 1285 | 2020-11-17 | 531,830,049 | 4,489,840 | 18.8102 | 2,827,350,120 | 2020-10-31 |
| 1286 | 2020-11-16 | 527,340,209 | -4,732,604 | 18.6514 | 2,827,350,120 | 2020-10-31 |
| 1287 | 2020-11-13 | 532,072,813 | -3,694,700 | 18.8188 | 2,827,350,120 | 2020-10-31 |
| 1288 | 2020-11-12 | 535,767,513 | -3,973,364 | 18.9495 | 2,827,350,120 | 2020-10-31 |
| 1289 | 2020-11-11 | 539,740,877 | -782,000 | 19.0900 | 2,827,350,120 | 2020-10-31 |
| 1290 | 2020-11-10 | 540,522,877 | -245,000 | 19.1176 | 2,827,350,120 | 2020-10-31 |
| 1291 | 2020-11-09 | 540,767,877 | -1,527,440 | 19.1263 | 2,827,350,120 | 2020-10-31 |
| 1292 | 2020-11-06 | 542,295,317 | -565,000 | 19.1803 | 2,827,350,120 | 2020-10-31 |
| 1293 | 2020-11-05 | 542,860,317 | -629,000 | 19.2003 | 2,827,350,120 | 2020-10-31 |
| 1294 | 2020-11-04 | 543,489,317 | -1,493,600 | 19.2226 | 2,827,350,120 | 2020-10-31 |
| 1295 | 2020-11-03 | 544,982,917 | -2,940,500 | 19.2754 | 2,827,350,120 | 2020-10-31 |
| 1296 | 2020-11-02 | 547,923,417 | -1,277,500 | 19.3794 | 2,827,350,120 | 2020-10-31 |
| 1297 | 2020-10-30 | 549,200,917 | -47,100 | 19.4246 | 2,827,350,120 | 2020-09-30 |
| 1298 | 2020-10-29 | 549,248,017 | 605,797 | 19.4262 | 2,827,350,120 | 2020-09-30 |
| 1299 | 2020-10-28 | 548,642,220 | -568,383 | 19.4048 | 2,827,350,120 | 2020-09-30 |
| 1300 | 2020-10-27 | 549,210,603 | 1,481,011 | 19.4249 | 2,827,350,120 | 2020-09-30 |
| 1301 | 2020-10-23 | 547,729,592 | -1,692,633 | 19.3725 | 2,827,350,120 | 2020-09-30 |
| 1302 | 2020-10-22 | 549,422,225 | -1,681,000 | 19.4324 | 2,827,350,120 | 2020-09-30 |
| 1303 | 2020-10-21 | 551,103,225 | -1,389,000 | 19.4919 | 2,827,350,120 | 2020-09-30 |
| 1304 | 2020-10-20 | 552,492,225 | -401,000 | 19.5410 | 2,827,350,120 | 2020-09-30 |
| 1305 | 2020-10-19 | 552,893,225 | 1,303,812 | 19.5552 | 2,827,350,120 | 2020-09-30 |
| 1306 | 2020-10-16 | 551,589,413 | -754,940 | 19.5091 | 2,827,350,120 | 2020-09-30 |
| 1307 | 2020-10-15 | 552,344,353 | 142,075 | 19.5358 | 2,827,350,120 | 2020-09-30 |
| 1308 | 2020-10-14 | 552,202,278 | -3,762,188 | 19.5307 | 2,827,350,120 | 2020-09-30 |
| 1309 | 2020-10-12 | 555,964,466 | -777,000 | 19.6638 | 2,827,350,120 | 2020-09-30 |
| 1310 | 2020-10-09 | 556,741,466 | -627,000 | 19.6913 | 2,827,350,120 | 2020-09-30 |
| 1311 | 2020-10-08 | 557,368,466 | -763,460 | 19.7135 | 2,827,350,120 | 2020-09-30 |
| 1312 | 2020-10-07 | 558,131,926 | -1,312,000 | 19.7405 | 2,827,350,120 | 2020-09-30 |
| 1313 | 2020-10-06 | 559,443,926 | -496,700 | 19.7869 | 2,827,350,120 | 2020-09-30 |
| 1314 | 2020-10-05 | 559,940,626 | -1,316,936 | 19.8044 | 2,827,350,120 | 2020-09-30 |
| 1315 | 2020-09-30 | 561,257,562 | -197,908 | 19.8510 | 2,827,350,120 | 2020-09-30 |
| 1316 | 2020-09-29 | 561,455,470 | 79,572 | 19.8580 | 2,827,350,120 | 2020-09-11 |
| 1317 | 2020-09-28 | 561,375,898 | -37,000 | 19.8552 | 2,827,350,120 | 2020-09-11 |
| 1318 | 2020-09-25 | 561,412,898 | 781,000 | 19.8565 | 2,827,350,120 | 2020-09-11 |
| 1319 | 2020-09-24 | 560,631,898 | -705,468 | 19.8289 | 2,827,350,120 | 2020-09-11 |
| 1320 | 2020-09-23 | 561,337,366 | -239,936 | 19.8538 | 2,827,350,120 | 2020-09-11 |
| 1321 | 2020-09-22 | 561,577,302 | -1,666,000 | 19.8623 | 2,827,350,120 | 2020-09-11 |
| 1322 | 2020-09-21 | 563,243,302 | -1,456,000 | 19.9212 | 2,827,350,120 | 2020-09-11 |
| 1323 | 2020-09-18 | 564,699,302 | 2,565,468 | 19.9727 | 2,827,350,120 | 2020-09-11 |
| 1324 | 2020-09-17 | 562,133,834 | 32,070,000 | 19.8820 | 2,827,350,120 | 2020-09-11 |
| 1325 | 2020-09-16 | 530,063,834 | -1,592,000 | 18.7477 | 2,827,350,120 | 2020-09-11 |
| 1326 | 2020-09-15 | 531,655,834 | -1,553,000 | 18.8040 | 2,827,350,120 | 2020-09-11 |
| 1327 | 2020-09-14 | 533,208,834 | -883,000 | 18.8590 | 2,827,350,120 | 2020-09-11 |
| 1328 | 2020-09-11 | 534,091,834 | -1,133,000 | 18.8902 | 2,827,350,120 | 2020-09-11 |
| 1329 | 2020-09-10 | 535,224,834 | -19,796,038 | 19.0617 | 2,807,850,120 | 2020-08-31 |
| 1330 | 2020-09-09 | 555,020,872 | -169,000 | 19.7668 | 2,807,850,120 | 2020-08-31 |
| 1331 | 2020-09-08 | 555,189,872 | 462,667 | 19.7728 | 2,807,850,120 | 2020-08-31 |
| 1332 | 2020-09-07 | 554,727,205 | -1,153,000 | 19.7563 | 2,807,850,120 | 2020-08-31 |
| 1333 | 2020-09-04 | 555,880,205 | -358,000 | 19.7974 | 2,807,850,120 | 2020-08-31 |
| 1334 | 2020-09-03 | 556,238,205 | 122,044 | 19.8101 | 2,807,850,120 | 2020-08-31 |
| 1335 | 2020-09-02 | 556,116,161 | -309,000 | 19.8058 | 2,807,850,120 | 2020-08-31 |
| 1336 | 2020-09-01 | 556,425,161 | 938,885 | 19.8168 | 2,807,850,120 | 2020-08-31 |
| 1337 | 2020-08-31 | 555,486,276 | 8,270,132 | 19.7833 | 2,807,850,120 | 2020-08-31 |
| 1338 | 2020-08-28 | 547,216,144 | 587,116 | 19.4888 | 2,807,850,120 | 2020-08-14 |
| 1339 | 2020-08-27 | 546,629,028 | 193,994 | 19.4679 | 2,807,850,120 | 2020-08-14 |
| 1340 | 2020-08-26 | 546,435,034 | -971,818 | 19.4610 | 2,807,850,120 | 2020-08-14 |
| 1341 | 2020-08-25 | 547,406,852 | 310,868 | 19.4956 | 2,807,850,120 | 2020-08-14 |
| 1342 | 2020-08-24 | 547,095,984 | -110,000 | 19.4845 | 2,807,850,120 | 2020-08-14 |
| 1343 | 2020-08-21 | 547,205,984 | -363,000 | 19.4884 | 2,807,850,120 | 2020-08-14 |
| 1344 | 2020-08-20 | 547,568,984 | -500,868 | 19.5014 | 2,807,850,120 | 2020-08-14 |
| 1345 | 2020-08-19 | 548,069,852 | -320,000 | 19.5192 | 2,807,850,120 | 2020-08-14 |
| 1346 | 2020-08-18 | 548,389,852 | -75,000 | 19.5306 | 2,807,850,120 | 2020-08-14 |
| 1347 | 2020-08-17 | 548,464,852 | 144,950 | 19.5333 | 2,807,850,120 | 2020-08-14 |
| 1348 | 2020-08-14 | 548,319,902 | -380,000 | 19.5281 | 2,807,850,120 | 2020-08-14 |
| 1349 | 2020-08-13 | 548,699,902 | -163,000 | 19.6021 | 2,799,187,988 | 2020-07-31 |
| 1350 | 2020-08-12 | 548,862,902 | -227,000 | 19.6079 | 2,799,187,988 | 2020-07-31 |
| 1351 | 2020-08-11 | 549,089,902 | -152,000 | 19.6160 | 2,799,187,988 | 2020-07-31 |
| 1352 | 2020-08-10 | 549,241,902 | -20,000 | 19.6215 | 2,799,187,988 | 2020-07-31 |
| 1353 | 2020-08-07 | 549,261,902 | -82,000 | 19.6222 | 2,799,187,988 | 2020-07-31 |
| 1354 | 2020-08-06 | 549,343,902 | 470,000 | 19.6251 | 2,799,187,988 | 2020-07-31 |
| 1355 | 2020-08-05 | 548,873,902 | -842,000 | 19.6083 | 2,799,187,988 | 2020-07-31 |
| 1356 | 2020-08-04 | 549,715,902 | -169,000 | 19.6384 | 2,799,187,988 | 2020-07-31 |
| 1357 | 2020-08-03 | 549,884,902 | -183,000 | 19.6444 | 2,799,187,988 | 2020-07-31 |
| 1358 | 2020-07-31 | 550,067,902 | 232,000 | 19.6510 | 2,799,187,988 | 2020-07-31 |
| 1359 | 2020-07-30 | 549,835,902 | 11,090,212 | 19.6674 | 2,795,668,988 | 2020-07-23 |
| 1360 | 2020-07-29 | 538,745,690 | -118,000 | 19.2707 | 2,795,668,988 | 2020-07-23 |
| 1361 | 2020-07-28 | 538,863,690 | 2,088,000 | 19.2749 | 2,795,668,988 | 2020-07-23 |
| 1362 | 2020-07-27 | 536,775,690 | -280,000 | 19.2003 | 2,795,668,988 | 2020-07-23 |
| 1363 | 2020-07-24 | 537,055,690 | 265,100 | 19.2103 | 2,795,668,988 | 2020-07-23 |
| 1364 | 2020-07-23 | 536,790,590 | -659,032 | 19.2008 | 2,795,668,988 | 2020-07-23 |
| 1365 | 2020-07-22 | 537,449,622 | -28,000 | 19.3392 | 2,779,062,120 | 2020-06-30 |
| 1366 | 2020-07-21 | 537,477,622 | -432,000 | 19.3403 | 2,779,062,120 | 2020-06-30 |
| 1367 | 2020-07-20 | 537,909,622 | 384,000 | 19.3558 | 2,779,062,120 | 2020-06-30 |
| 1368 | 2020-07-17 | 537,525,622 | 1,218,000 | 19.3420 | 2,779,062,120 | 2020-06-30 |
| 1369 | 2020-07-16 | 536,307,622 | 478,000 | 19.2982 | 2,779,062,120 | 2020-06-30 |
| 1370 | 2020-07-15 | 535,829,622 | 753,000 | 19.2810 | 2,779,062,120 | 2020-06-30 |
| 1371 | 2020-07-14 | 535,076,622 | 211,736 | 19.2539 | 2,779,062,120 | 2020-06-30 |
| 1372 | 2020-07-13 | 534,864,886 | -650,000 | 19.2462 | 2,779,062,120 | 2020-06-30 |
| 1373 | 2020-07-10 | 535,514,886 | 186,634 | 19.2696 | 2,779,062,120 | 2020-06-30 |
| 1374 | 2020-07-09 | 535,328,252 | 722,000 | 19.2629 | 2,779,062,120 | 2020-06-30 |
| 1375 | 2020-07-08 | 534,606,252 | 296,000 | 19.2369 | 2,779,062,120 | 2020-06-30 |
| 1376 | 2020-07-07 | 534,310,252 | 1,228,507 | 19.2263 | 2,779,062,120 | 2020-06-30 |
| 1377 | 2020-07-06 | 533,081,745 | 1,382,000 | 19.1821 | 2,779,062,120 | 2020-06-30 |
| 1378 | 2020-07-03 | 531,699,745 | 865,000 | 19.1323 | 2,779,062,120 | 2020-06-30 |
| 1379 | 2020-07-02 | 530,834,745 | 101,000 | 19.1012 | 2,779,062,120 | 2020-06-30 |
| 1380 | 2020-06-30 | 530,733,745 | 752,000 | 19.0976 | 2,779,062,120 | 2020-06-30 |
| 1381 | 2020-06-29 | 529,981,745 | 534,000 | 19.0731 | 2,778,685,120 | 2020-06-26 |
| 1382 | 2020-06-26 | 529,447,745 | 454,000 | 19.0539 | 2,778,685,120 | 2020-06-26 |
| 1383 | 2020-06-24 | 528,993,745 | -127,000 | 19.0410 | 2,778,187,120 | 2020-06-23 |
| 1384 | 2020-06-23 | 529,120,745 | 491,000 | 19.0455 | 2,778,187,120 | 2020-06-23 |
| 1385 | 2020-06-22 | 528,629,745 | 504,000 | 19.0492 | 2,775,076,120 | 2020-06-10 |
| 1386 | 2020-06-19 | 528,125,745 | -69,000 | 19.0310 | 2,775,076,120 | 2020-06-10 |
| 1387 | 2020-06-18 | 528,194,745 | 388,000 | 19.0335 | 2,775,076,120 | 2020-06-10 |
| 1388 | 2020-06-17 | 527,806,745 | 108,000 | 19.0195 | 2,775,076,120 | 2020-06-10 |
| 1389 | 2020-06-16 | 527,698,745 | -384,000 | 19.0156 | 2,775,076,120 | 2020-06-10 |
| 1390 | 2020-06-15 | 528,082,745 | -135,000 | 19.0295 | 2,775,076,120 | 2020-06-10 |
| 1391 | 2020-06-12 | 528,217,745 | 101,000 | 19.0344 | 2,775,076,120 | 2020-06-10 |
| 1392 | 2020-06-11 | 528,116,745 | 1,103,000 | 19.0307 | 2,775,076,120 | 2020-06-10 |
| 1393 | 2020-06-10 | 527,013,745 | 227,000 | 18.9910 | 2,775,076,120 | 2020-06-10 |
| 1394 | 2020-06-09 | 526,786,745 | -11,000 | 18.9903 | 2,773,978,120 | 2020-06-09 |
| 1395 | 2020-06-08 | 526,797,745 | -79,000 | 19.0266 | 2,768,749,120 | 2020-06-08 |
| 1396 | 2020-06-05 | 526,876,745 | 357,000 | 19.0410 | 2,767,058,120 | 2020-06-02 |
| 1397 | 2020-06-04 | 526,519,745 | 55,598 | 19.0281 | 2,767,058,120 | 2020-06-02 |
| 1398 | 2020-06-03 | 526,464,147 | 839,200 | 19.0261 | 2,767,058,120 | 2020-06-02 |
| 1399 | 2020-06-02 | 525,624,947 | 671,000 | 18.9958 | 2,767,058,120 | 2020-06-02 |
| 1400 | 2020-06-01 | 524,953,947 | -72,000 | 18.9726 | 2,766,907,120 | 2020-06-01 |
| 1401 | 2020-05-29 | 525,025,947 | 1,712,800 | 18.9900 | 2,764,746,120 | 2020-05-29 |
| 1402 | 2020-05-28 | 523,313,147 | 129,000 | 18.9315 | 2,764,246,120 | 2020-05-27 |
| 1403 | 2020-05-27 | 523,184,147 | -814,000 | 18.9268 | 2,764,246,120 | 2020-05-27 |
| 1404 | 2020-05-26 | 523,998,147 | -51,000 | 19.0147 | 2,755,756,120 | 2020-05-06 |
| 1405 | 2020-05-25 | 524,049,147 | -134,900 | 19.0165 | 2,755,756,120 | 2020-05-06 |
| 1406 | 2020-05-22 | 524,184,047 | 18,861,976 | 19.0214 | 2,755,756,120 | 2020-05-06 |
| 1407 | 2020-05-21 | 505,322,071 | 6,031,000 | 18.3370 | 2,755,756,120 | 2020-05-06 |
| 1408 | 2020-05-20 | 499,291,071 | 2,951,545 | 18.1181 | 2,755,756,120 | 2020-05-06 |
| 1409 | 2020-05-19 | 496,339,526 | -103,000 | 18.0110 | 2,755,756,120 | 2020-05-06 |
| 1410 | 2020-05-18 | 496,442,526 | -1,952,448 | 18.0147 | 2,755,756,120 | 2020-05-06 |
| 1411 | 2020-05-15 | 498,394,974 | -23,399,946 | 18.0856 | 2,755,756,120 | 2020-05-06 |
| 1412 | 2020-05-14 | 521,794,920 | -4,083,131 | 18.9347 | 2,755,756,120 | 2020-05-06 |
| 1413 | 2020-05-13 | 525,878,051 | -119,283 | 19.0829 | 2,755,756,120 | 2020-05-06 |
| 1414 | 2020-05-12 | 525,997,334 | 8,797 | 19.0872 | 2,755,756,120 | 2020-05-06 |
| 1415 | 2020-05-11 | 525,988,537 | 105,750 | 19.0869 | 2,755,756,120 | 2020-05-06 |
| 1416 | 2020-05-08 | 525,882,787 | -301,000 | 19.0831 | 2,755,756,120 | 2020-05-06 |
| 1417 | 2020-05-07 | 526,183,787 | 2,045,000 | 19.0940 | 2,755,756,120 | 2020-05-06 |
| 1418 | 2020-05-06 | 524,138,787 | 523,000 | 19.0198 | 2,755,756,120 | 2020-05-06 |
| 1419 | 2020-05-05 | 523,615,787 | -84,000 | 19.0422 | 2,749,758,120 | 2020-04-30 |
| 1420 | 2020-05-04 | 523,699,787 | -1,215,373 | 19.0453 | 2,749,758,120 | 2020-04-30 |
| 1421 | 2020-04-29 | 524,915,160 | 268,869 | 19.0907 | 2,749,588,120 | 2020-04-20 |
| 1422 | 2020-04-28 | 524,646,291 | 403,457 | 19.0809 | 2,749,588,120 | 2020-04-20 |
| 1423 | 2020-04-27 | 524,242,834 | -176,000 | 19.0662 | 2,749,588,120 | 2020-04-20 |
| 1424 | 2020-04-24 | 524,418,834 | -502,200 | 19.0726 | 2,749,588,120 | 2020-04-20 |
| 1425 | 2020-04-23 | 524,921,034 | 723,000 | 19.0909 | 2,749,588,120 | 2020-04-20 |
| 1426 | 2020-04-22 | 524,198,034 | 501,000 | 19.0646 | 2,749,588,120 | 2020-04-20 |
| 1427 | 2020-04-21 | 523,697,034 | 309,000 | 19.0464 | 2,749,588,120 | 2020-04-20 |
| 1428 | 2020-04-20 | 523,388,034 | 995,000 | 19.0351 | 2,749,588,120 | 2020-04-20 |
| 1429 | 2020-04-17 | 522,393,034 | -778,076 | 19.0007 | 2,749,330,120 | 2020-04-17 |
| 1430 | 2020-04-16 | 523,171,110 | 3,532,000 | 19.0369 | 2,748,196,120 | 2020-04-16 |
| 1431 | 2020-04-15 | 519,639,110 | 21,740,000 | 18.9249 | 2,745,796,120 | 2020-04-14 |
| 1432 | 2020-04-14 | 497,899,110 | 340,900 | 18.1331 | 2,745,796,120 | 2020-04-14 |
| 1433 | 2020-04-09 | 497,558,210 | -21,560,927 | 18.1550 | 2,740,611,120 | 2020-03-31 |
| 1434 | 2020-04-08 | 519,119,137 | 1,033,575 | 18.9417 | 2,740,611,120 | 2020-03-31 |
| 1435 | 2020-04-07 | 518,085,562 | 452,000 | 18.9040 | 2,740,611,120 | 2020-03-31 |
| 1436 | 2020-04-06 | 517,633,562 | 290,572 | 18.8875 | 2,740,611,120 | 2020-03-31 |
| 1437 | 2020-04-03 | 517,342,990 | 1,522,428 | 18.8769 | 2,740,611,120 | 2020-03-31 |
| 1438 | 2020-04-02 | 515,820,562 | -1,339,026 | 18.8214 | 2,740,611,120 | 2020-03-31 |
| 1439 | 2020-04-01 | 517,159,588 | -980,188 | 18.8702 | 2,740,611,120 | 2020-03-31 |
| 1440 | 2020-03-31 | 518,139,776 | -1,272,000 | 18.9060 | 2,740,611,120 | 2020-03-31 |
| 1441 | 2020-03-30 | 519,411,776 | -325,680 | 18.9524 | 2,740,611,120 | 2020-02-29 |
| 1442 | 2020-03-27 | 519,737,456 | -276,000 | 18.9643 | 2,740,611,120 | 2020-02-29 |
| 1443 | 2020-03-26 | 520,013,456 | -6,326,000 | 18.9744 | 2,740,611,120 | 2020-02-29 |
| 1444 | 2020-03-25 | 526,339,456 | -403,000 | 19.2052 | 2,740,611,120 | 2020-02-29 |
| 1445 | 2020-03-24 | 526,742,456 | -337,000 | 19.2199 | 2,740,611,120 | 2020-02-29 |
| 1446 | 2020-03-23 | 527,079,456 | 1,005,165 | 19.2322 | 2,740,611,120 | 2020-02-29 |
| 1447 | 2020-03-20 | 526,074,291 | -746,165 | 19.1955 | 2,740,611,120 | 2020-02-29 |
| 1448 | 2020-03-19 | 526,820,456 | -1,204,000 | 19.2227 | 2,740,611,120 | 2020-02-29 |
| 1449 | 2020-03-18 | 528,024,456 | -41,000 | 19.2667 | 2,740,611,120 | 2020-02-29 |
| 1450 | 2020-03-17 | 528,065,456 | -1,134,000 | 19.2682 | 2,740,611,120 | 2020-02-29 |
| 1451 | 2020-03-16 | 529,199,456 | 142,400 | 19.3095 | 2,740,611,120 | 2020-02-29 |
| 1452 | 2020-03-13 | 529,057,056 | 40,000 | 19.3043 | 2,740,611,120 | 2020-02-29 |
| 1453 | 2020-03-12 | 529,017,056 | 413,511 | 19.3029 | 2,740,611,120 | 2020-02-29 |
| 1454 | 2020-03-11 | 528,603,545 | -70,000 | 19.2878 | 2,740,611,120 | 2020-02-29 |
| 1455 | 2020-03-10 | 528,673,545 | -1,196,650 | 19.2904 | 2,740,611,120 | 2020-02-29 |
| 1456 | 2020-03-09 | 529,870,195 | 3,547,425 | 19.3340 | 2,740,611,120 | 2020-02-29 |
| 1457 | 2020-03-06 | 526,322,770 | 879,869 | 19.2046 | 2,740,611,120 | 2020-02-29 |
| 1458 | 2020-03-05 | 525,442,901 | 472,000 | 19.1725 | 2,740,611,120 | 2020-02-29 |
| 1459 | 2020-03-04 | 524,970,901 | 1,059,000 | 19.1552 | 2,740,611,120 | 2020-02-29 |
| 1460 | 2020-03-03 | 523,911,901 | 36,000 | 19.1166 | 2,740,611,120 | 2020-02-29 |
| 1461 | 2020-03-02 | 523,875,901 | 119,000 | 19.1153 | 2,740,611,120 | 2020-02-29 |
| 1462 | 2020-02-28 | 523,756,901 | 65,000 | 19.1110 | 2,740,611,120 | 2020-01-31 |
| 1463 | 2020-02-27 | 523,691,901 | 332,750 | 19.1086 | 2,740,611,120 | 2020-01-31 |
| 1464 | 2020-02-26 | 523,359,151 | -1,624,558 | 19.0964 | 2,740,611,120 | 2020-01-31 |
| 1465 | 2020-02-25 | 524,983,709 | -275,869 | 19.1557 | 2,740,611,120 | 2020-01-31 |
| 1466 | 2020-02-24 | 525,259,578 | 774,000 | 19.1658 | 2,740,611,120 | 2020-01-31 |
| 1467 | 2020-02-21 | 524,485,578 | 141,000 | 19.1375 | 2,740,611,120 | 2020-01-31 |
| 1468 | 2020-02-20 | 524,344,578 | 197,000 | 19.1324 | 2,740,611,120 | 2020-01-31 |
| 1469 | 2020-02-19 | 524,147,578 | 64,000 | 19.1252 | 2,740,611,120 | 2020-01-31 |
| 1470 | 2020-02-18 | 524,083,578 | -307,000 | 19.1229 | 2,740,611,120 | 2020-01-31 |
| 1471 | 2020-02-17 | 524,390,578 | 9,000 | 19.1341 | 2,740,611,120 | 2020-01-31 |
| 1472 | 2020-02-14 | 524,381,578 | -361,834 | 19.1337 | 2,740,611,120 | 2020-01-31 |
| 1473 | 2020-02-13 | 524,743,412 | 85,822 | 19.1469 | 2,740,611,120 | 2020-01-31 |
| 1474 | 2020-02-12 | 524,657,590 | -285,000 | 19.1438 | 2,740,611,120 | 2020-01-31 |
| 1475 | 2020-02-11 | 524,942,590 | -63,000 | 19.1542 | 2,740,611,120 | 2020-01-31 |
| 1476 | 2020-02-10 | 525,005,590 | 98,000 | 19.1565 | 2,740,611,120 | 2020-01-31 |
| 1477 | 2020-02-07 | 524,907,590 | 218,930 | 19.1529 | 2,740,611,120 | 2020-01-31 |
| 1478 | 2020-02-06 | 524,688,660 | -287,591 | 19.1450 | 2,740,611,120 | 2020-01-31 |
| 1479 | 2020-02-05 | 524,976,251 | -5,318 | 19.1554 | 2,740,611,120 | 2020-01-31 |
| 1480 | 2020-02-04 | 524,981,569 | 343,000 | 19.1556 | 2,740,611,120 | 2020-01-31 |
| 1481 | 2020-02-03 | 524,638,569 | 59,000 | 19.1431 | 2,740,611,120 | 2020-01-31 |
| 1482 | 2020-01-31 | 524,579,569 | 486,000 | 19.1410 | 2,740,611,120 | 2020-01-31 |
| 1483 | 2020-01-30 | 524,093,569 | 477,000 | 19.1336 | 2,739,132,960 | 2019-12-31 |
| 1484 | 2020-01-29 | 523,616,569 | -117,098 | 19.1161 | 2,739,132,960 | 2019-12-31 |
| 1485 | 2020-01-24 | 523,733,667 | 0 | 19.1204 | 2,739,132,960 | 2019-12-31 |
| 1486 | 2020-01-23 | 523,733,667 | 698,192 | 19.1204 | 2,739,132,960 | 2019-12-31 |
| 1487 | 2020-01-22 | 523,035,475 | 1,662,400 | 19.0949 | 2,739,132,960 | 2019-12-31 |
| 1488 | 2020-01-21 | 521,373,075 | -238,363 | 19.0342 | 2,739,132,960 | 2019-12-31 |
| 1489 | 2020-01-20 | 521,611,438 | 812,480 | 19.0429 | 2,739,132,960 | 2019-12-31 |
| 1490 | 2020-01-17 | 520,798,958 | 1,740,000 | 19.0133 | 2,739,132,960 | 2019-12-31 |
| 1491 | 2020-01-16 | 519,058,958 | 3,419,070 | 18.9498 | 2,739,132,960 | 2019-12-31 |
| 1492 | 2020-01-15 | 515,639,888 | 793,000 | 18.8249 | 2,739,132,960 | 2019-12-31 |
| 1493 | 2020-01-14 | 514,846,888 | 358,596 | 18.7960 | 2,739,132,960 | 2019-12-31 |
| 1494 | 2020-01-13 | 514,488,292 | -190,600 | 18.7829 | 2,739,132,960 | 2019-12-31 |
| 1495 | 2020-01-10 | 514,678,892 | 192,822 | 18.7898 | 2,739,132,960 | 2019-12-31 |
| 1496 | 2020-01-09 | 514,486,070 | -51,000 | 18.7828 | 2,739,132,960 | 2019-12-31 |
| 1497 | 2020-01-08 | 514,537,070 | -131,000 | 18.7847 | 2,739,132,960 | 2019-12-31 |
| 1498 | 2020-01-07 | 514,668,070 | -225,000 | 18.7895 | 2,739,132,960 | 2019-12-31 |
| 1499 | 2020-01-06 | 514,893,070 | -172,120 | 18.7977 | 2,739,132,960 | 2019-12-31 |
| 1500 | 2020-01-03 | 515,065,190 | -510,000 | 18.8039 | 2,739,132,960 | 2019-12-31 |
| 1501 | 2020-01-02 | 515,575,190 | -238,740 | 18.8226 | 2,739,132,960 | 2019-12-31 |
| 1502 | 2019-12-31 | 515,813,930 | 0 | 18.8313 | 2,739,132,960 | 2019-12-31 |
| 1503 | 2019-12-30 | 515,813,930 | 178,182 | 18.8549 | 2,735,705,560 | 2019-11-30 |
| 1504 | 2019-12-27 | 515,635,748 | 277,828 | 18.8484 | 2,735,705,560 | 2019-11-30 |
| 1505 | 2019-12-24 | 515,357,920 | 0 | 18.8382 | 2,735,705,560 | 2019-11-30 |
| 1506 | 2019-12-23 | 515,357,920 | -117,682,729 | 18.8382 | 2,735,705,560 | 2019-11-30 |
| 1507 | 2019-12-20 | 633,040,649 | 449,000 | 23.1399 | 2,735,705,560 | 2019-11-30 |
| 1508 | 2019-12-19 | 632,591,649 | 378,107 | 23.1235 | 2,735,705,560 | 2019-11-30 |
| 1509 | 2019-12-18 | 632,213,542 | 315,000 | 23.1097 | 2,735,705,560 | 2019-11-30 |
| 1510 | 2019-12-17 | 631,898,542 | 1,898,000 | 23.0982 | 2,735,705,560 | 2019-11-30 |
| 1511 | 2019-12-16 | 630,000,542 | 667,000 | 23.0288 | 2,735,705,560 | 2019-11-30 |
| 1512 | 2019-12-13 | 629,333,542 | 242,000 | 23.0044 | 2,735,705,560 | 2019-11-30 |
| 1513 | 2019-12-12 | 629,091,542 | -138,550 | 22.9956 | 2,735,705,560 | 2019-11-30 |
| 1514 | 2019-12-11 | 629,230,092 | -261,433 | 23.0007 | 2,735,705,560 | 2019-11-30 |
| 1515 | 2019-12-10 | 629,491,525 | -657,398 | 23.0102 | 2,735,705,560 | 2019-11-30 |
| 1516 | 2019-12-09 | 630,148,923 | -901 | 23.0342 | 2,735,705,560 | 2019-11-30 |
| 1517 | 2019-12-06 | 630,149,824 | 180,050 | 23.0343 | 2,735,705,560 | 2019-11-30 |
| 1518 | 2019-12-05 | 629,969,774 | 235,218 | 23.0277 | 2,735,705,560 | 2019-11-30 |
| 1519 | 2019-12-04 | 629,734,556 | 343,000 | 23.0191 | 2,735,705,560 | 2019-11-30 |
| 1520 | 2019-12-03 | 629,391,556 | 579,816 | 23.0066 | 2,735,705,560 | 2019-11-30 |
| 1521 | 2019-12-02 | 628,811,740 | 443,256 | 22.9854 | 2,735,705,560 | 2019-11-30 |
| 1522 | 2019-11-29 | 628,368,484 | -231,000 | 22.9984 | 2,732,222,560 | 2019-10-31 |
| 1523 | 2019-11-28 | 628,599,484 | 246,000 | 23.0069 | 2,732,222,560 | 2019-10-31 |
| 1524 | 2019-11-27 | 628,353,484 | -380,626 | 22.9979 | 2,732,222,560 | 2019-10-31 |
| 1525 | 2019-11-26 | 628,734,110 | -4,865 | 23.0118 | 2,732,222,560 | 2019-10-31 |
| 1526 | 2019-11-25 | 628,738,975 | 1,519,000 | 23.0120 | 2,732,222,560 | 2019-10-31 |
| 1527 | 2019-11-22 | 627,219,975 | 149,000 | 22.9564 | 2,732,222,560 | 2019-10-31 |
| 1528 | 2019-11-21 | 627,070,975 | 1,133,954 | 22.9509 | 2,732,222,560 | 2019-10-31 |
| 1529 | 2019-11-20 | 625,937,021 | 1,081,000 | 22.9094 | 2,732,222,560 | 2019-10-31 |
| 1530 | 2019-11-19 | 624,856,021 | -7,000 | 22.8699 | 2,732,222,560 | 2019-10-31 |
| 1531 | 2019-11-18 | 624,863,021 | 558,129 | 22.8701 | 2,732,222,560 | 2019-10-31 |
| 1532 | 2019-11-15 | 624,304,892 | 859,566 | 22.8497 | 2,732,222,560 | 2019-10-31 |
| 1533 | 2019-11-14 | 623,445,326 | 544,589 | 22.8182 | 2,732,222,560 | 2019-10-31 |
| 1534 | 2019-11-13 | 622,900,737 | -59,000 | 22.7983 | 2,732,222,560 | 2019-10-31 |
| 1535 | 2019-11-12 | 622,959,737 | 254,044 | 22.8005 | 2,732,222,560 | 2019-10-31 |
| 1536 | 2019-11-11 | 622,705,693 | -979,978 | 22.7912 | 2,732,222,560 | 2019-10-31 |
| 1537 | 2019-11-08 | 623,685,671 | -2,999,000 | 22.8270 | 2,732,222,560 | 2019-10-31 |
| 1538 | 2019-11-07 | 626,684,671 | -452,000 | 22.9368 | 2,732,222,560 | 2019-10-31 |
| 1539 | 2019-11-06 | 627,136,671 | -710,400 | 22.9534 | 2,732,222,560 | 2019-10-31 |
| 1540 | 2019-11-05 | 627,847,071 | 160,600 | 22.9794 | 2,732,222,560 | 2019-10-31 |
| 1541 | 2019-11-04 | 627,686,471 | -113,000 | 22.9735 | 2,732,222,560 | 2019-10-31 |
| 1542 | 2019-11-01 | 627,799,471 | 218,088 | 22.9776 | 2,732,222,560 | 2019-10-31 |
| 1543 | 2019-10-31 | 627,581,383 | -1,700 | 22.9696 | 2,732,222,560 | 2019-10-31 |
| 1544 | 2019-10-30 | 627,583,083 | 122,170 | 22.9697 | 2,732,222,560 | 2019-09-30 |
| 1545 | 2019-10-29 | 627,460,913 | 178,256 | 22.9652 | 2,732,222,560 | 2019-09-30 |
| 1546 | 2019-10-28 | 627,282,657 | -246,543 | 22.9587 | 2,732,222,560 | 2019-09-30 |
| 1547 | 2019-10-25 | 627,529,200 | 138,143 | 22.9677 | 2,732,222,560 | 2019-09-30 |
| 1548 | 2019-10-24 | 627,391,057 | -60,808 | 22.9627 | 2,732,222,560 | 2019-09-30 |
| 1549 | 2019-10-23 | 627,451,865 | 42,873 | 22.9649 | 2,732,222,560 | 2019-09-30 |
| 1550 | 2019-10-22 | 627,408,992 | -521,888 | 22.9633 | 2,732,222,560 | 2019-09-30 |
| 1551 | 2019-10-21 | 627,930,880 | -28,494,113 | 22.9824 | 2,732,222,560 | 2019-09-30 |
| 1552 | 2019-10-18 | 656,424,993 | -893,000 | 24.0253 | 2,732,222,560 | 2019-09-30 |
| 1553 | 2019-10-17 | 657,317,993 | -256,000 | 24.0580 | 2,732,222,560 | 2019-09-30 |
| 1554 | 2019-10-16 | 657,573,993 | 8,150 | 24.0674 | 2,732,222,560 | 2019-09-30 |
| 1555 | 2019-10-15 | 657,565,843 | -212,000 | 24.0671 | 2,732,222,560 | 2019-09-30 |
| 1556 | 2019-10-14 | 657,777,843 | -191,000 | 24.0748 | 2,732,222,560 | 2019-09-30 |
| 1557 | 2019-10-11 | 657,968,843 | 215,908 | 24.0818 | 2,732,222,560 | 2019-09-30 |
| 1558 | 2019-10-10 | 657,752,935 | 148,537 | 24.0739 | 2,732,222,560 | 2019-09-30 |
| 1559 | 2019-10-09 | 657,604,398 | -33,000 | 24.0685 | 2,732,222,560 | 2019-09-30 |
| 1560 | 2019-10-08 | 657,637,398 | -43 | 24.0697 | 2,732,222,560 | 2019-09-30 |
| 1561 | 2019-10-04 | 657,637,441 | -14,964 | 24.0697 | 2,732,222,560 | 2019-09-30 |
| 1562 | 2019-10-03 | 657,652,405 | -207,000 | 24.0702 | 2,732,222,560 | 2019-09-30 |
| 1563 | 2019-10-02 | 657,859,405 | -153,800 | 24.0778 | 2,732,222,560 | 2019-09-30 |
| 1564 | 2019-09-30 | 658,013,205 | -114,000 | 24.0834 | 2,732,222,560 | 2019-09-30 |
| 1565 | 2019-09-27 | 658,127,205 | 730,800 | 24.0876 | 2,732,222,560 | 2019-08-31 |
| 1566 | 2019-09-26 | 657,396,405 | -20,000 | 24.0609 | 2,732,222,560 | 2019-08-31 |
| 1567 | 2019-09-25 | 657,416,405 | 17,000 | 24.0616 | 2,732,222,560 | 2019-08-31 |
| 1568 | 2019-09-24 | 657,399,405 | 24,845 | 24.0610 | 2,732,222,560 | 2019-08-31 |
| 1569 | 2019-09-23 | 657,374,560 | -219,000 | 24.0601 | 2,732,222,560 | 2019-08-31 |
| 1570 | 2019-09-20 | 657,593,560 | 383,967 | 24.0681 | 2,732,222,560 | 2019-08-31 |
| 1571 | 2019-09-19 | 657,209,593 | 61,723 | 24.0540 | 2,732,222,560 | 2019-08-31 |
| 1572 | 2019-09-18 | 657,147,870 | 164,000 | 24.0518 | 2,732,222,560 | 2019-08-31 |
| 1573 | 2019-09-17 | 656,983,870 | 332,391 | 24.0458 | 2,732,222,560 | 2019-08-31 |
| 1574 | 2019-09-16 | 656,651,479 | 9,484 | 24.0336 | 2,732,222,560 | 2019-08-31 |
| 1575 | 2019-09-13 | 656,641,995 | -16,000 | 24.0333 | 2,732,222,560 | 2019-08-31 |
| 1576 | 2019-09-12 | 656,657,995 | 75,000 | 24.0338 | 2,732,222,560 | 2019-08-31 |
| 1577 | 2019-09-11 | 656,582,995 | -63,580 | 24.0311 | 2,732,222,560 | 2019-08-31 |
| 1578 | 2019-09-10 | 656,646,575 | -31,420 | 24.0334 | 2,732,222,560 | 2019-08-31 |
| 1579 | 2019-09-09 | 656,677,995 | 405,000 | 24.0346 | 2,732,222,560 | 2019-08-31 |
| 1580 | 2019-09-06 | 656,272,995 | 721,074 | 24.0197 | 2,732,222,560 | 2019-08-31 |
| 1581 | 2019-09-05 | 655,551,921 | 775,421 | 23.9934 | 2,732,222,560 | 2019-08-31 |
| 1582 | 2019-09-04 | 654,776,500 | 37,806,000 | 23.9650 | 2,732,222,560 | 2019-08-31 |
| 1583 | 2019-09-03 | 616,970,500 | 985,000 | 22.5813 | 2,732,222,560 | 2019-08-31 |
| 1584 | 2019-09-02 | 615,985,500 | 180,000 | 22.5452 | 2,732,222,560 | 2019-08-31 |
| 1585 | 2019-08-30 | 615,805,500 | -429,000 | 22.5386 | 2,732,222,560 | 2019-07-31 |
| 1586 | 2019-08-29 | 616,234,500 | -36,930,712 | 22.5543 | 2,732,222,560 | 2019-07-31 |
| 1587 | 2019-08-28 | 653,165,212 | 220,000 | 23.9060 | 2,732,222,560 | 2019-07-31 |
| 1588 | 2019-08-27 | 652,945,212 | -2,000,555 | 23.8980 | 2,732,222,560 | 2019-07-31 |
| 1589 | 2019-08-26 | 654,945,767 | -413,000 | 23.9712 | 2,732,222,560 | 2019-07-31 |
| 1590 | 2019-08-23 | 655,358,767 | 386,000 | 23.9863 | 2,732,222,560 | 2019-07-31 |
| 1591 | 2019-08-22 | 654,972,767 | -28,000 | 23.9722 | 2,732,222,560 | 2019-07-31 |
| 1592 | 2019-08-21 | 655,000,767 | -123,000 | 23.9732 | 2,732,222,560 | 2019-07-31 |
| 1593 | 2019-08-20 | 655,123,767 | 238,000 | 23.9777 | 2,732,222,560 | 2019-07-31 |
| 1594 | 2019-08-19 | 654,885,767 | 145,000 | 23.9690 | 2,732,222,560 | 2019-07-31 |
| 1595 | 2019-08-16 | 654,740,767 | 1,525,000 | 23.9637 | 2,732,222,560 | 2019-07-31 |
| 1596 | 2019-08-15 | 653,215,767 | 231,000 | 23.9079 | 2,732,222,560 | 2019-07-31 |
| 1597 | 2019-08-14 | 652,984,767 | 14,000 | 23.8994 | 2,732,222,560 | 2019-07-31 |
| 1598 | 2019-08-13 | 652,970,767 | -96,000 | 23.8989 | 2,732,222,560 | 2019-07-31 |
| 1599 | 2019-08-12 | 653,066,767 | -35,000 | 23.9024 | 2,732,222,560 | 2019-07-31 |
| 1600 | 2019-08-09 | 653,101,767 | 486,000 | 23.9037 | 2,732,222,560 | 2019-07-31 |
| 1601 | 2019-08-08 | 652,615,767 | 27,000 | 23.8859 | 2,732,222,560 | 2019-07-31 |
| 1602 | 2019-08-07 | 652,588,767 | -31,000 | 23.8849 | 2,732,222,560 | 2019-07-31 |
| 1603 | 2019-08-06 | 652,619,767 | -27,000 | 23.8860 | 2,732,222,560 | 2019-07-31 |
| 1604 | 2019-08-05 | 652,646,767 | 330,000 | 23.8870 | 2,732,222,560 | 2019-07-31 |
| 1605 | 2019-08-02 | 652,316,767 | -28,111,000 | 23.8749 | 2,732,222,560 | 2019-07-31 |
| 1606 | 2019-08-01 | 680,427,767 | 21,000 | 24.9038 | 2,732,222,560 | 2019-07-31 |
| 1607 | 2019-07-31 | 680,406,767 | 204,000 | 24.9031 | 2,732,222,560 | 2019-07-31 |
| 1608 | 2019-07-30 | 680,202,767 | 18,000 | 24.8998 | 2,731,762,560 | 2019-06-30 |
| 1609 | 2019-07-29 | 680,184,767 | 0 | 24.8991 | 2,731,762,560 | 2019-06-30 |
| 1610 | 2019-07-26 | 680,184,767 | 41,000 | 24.8991 | 2,731,762,560 | 2019-06-30 |
| 1611 | 2019-07-25 | 680,143,767 | 43,000 | 24.8976 | 2,731,762,560 | 2019-06-30 |
| 1612 | 2019-07-24 | 680,100,767 | -102,000 | 24.8960 | 2,731,762,560 | 2019-06-30 |
| 1613 | 2019-07-23 | 680,202,767 | -21,000 | 24.8998 | 2,731,762,560 | 2019-06-30 |
| 1614 | 2019-07-22 | 680,223,767 | 1,330,555 | 24.9005 | 2,731,762,560 | 2019-06-30 |
| 1615 | 2019-07-19 | 678,893,212 | -198,000 | 24.8518 | 2,731,762,560 | 2019-06-30 |
| 1616 | 2019-07-18 | 679,091,212 | 25,000 | 24.8591 | 2,731,762,560 | 2019-06-30 |
| 1617 | 2019-07-17 | 679,066,212 | -407,507 | 24.8582 | 2,731,762,560 | 2019-06-30 |
| 1618 | 2019-07-16 | 679,473,719 | 671,000 | 24.8731 | 2,731,762,560 | 2019-06-30 |
| 1619 | 2019-07-15 | 678,802,719 | -9,000 | 24.8485 | 2,731,762,560 | 2019-06-30 |
| 1620 | 2019-07-12 | 678,811,719 | 286,000 | 24.8489 | 2,731,762,560 | 2019-06-30 |
| 1621 | 2019-07-11 | 678,525,719 | -35,000 | 24.8384 | 2,731,762,560 | 2019-06-30 |
| 1622 | 2019-07-10 | 678,560,719 | -23,000 | 24.8397 | 2,731,762,560 | 2019-06-30 |
| 1623 | 2019-07-09 | 678,583,719 | 262,000 | 24.8405 | 2,731,762,560 | 2019-06-30 |
| 1624 | 2019-07-08 | 678,321,719 | 660,000 | 24.8309 | 2,731,762,560 | 2019-06-30 |
| 1625 | 2019-07-05 | 677,661,719 | 1,195,000 | 24.8068 | 2,731,762,560 | 2019-06-30 |
| 1626 | 2019-07-04 | 676,466,719 | 445,750 | 24.7630 | 2,731,762,560 | 2019-06-30 |
| 1627 | 2019-07-03 | 676,020,969 | -23,000 | 24.7467 | 2,731,762,560 | 2019-06-30 |
| 1628 | 2019-07-02 | 676,043,969 | 38,000 | 24.7475 | 2,731,762,560 | 2019-06-30 |
| 1629 | 2019-06-28 | 676,005,969 | 8,000 | 24.7461 | 2,731,762,560 | 2019-05-31 |
| 1630 | 2019-06-27 | 675,997,969 | 54,000 | 24.7459 | 2,731,762,560 | 2019-05-31 |
| 1631 | 2019-06-26 | 675,943,969 | 91,000 | 24.7439 | 2,731,762,560 | 2019-05-31 |
| 1632 | 2019-06-25 | 675,852,969 | -60,000 | 24.7405 | 2,731,762,560 | 2019-05-31 |
| 1633 | 2019-06-24 | 675,912,969 | 103,000 | 24.7427 | 2,731,762,560 | 2019-05-31 |
| 1634 | 2019-06-21 | 675,809,969 | 6,000 | 24.7390 | 2,731,762,560 | 2019-05-31 |
| 1635 | 2019-06-20 | 675,803,969 | -11,000 | 24.7388 | 2,731,762,560 | 2019-05-31 |
| 1636 | 2019-06-19 | 675,814,969 | -38,000 | 24.7392 | 2,731,762,560 | 2019-05-31 |
| 1637 | 2019-06-18 | 675,852,969 | 180,000 | 24.7405 | 2,731,762,560 | 2019-05-31 |
| 1638 | 2019-06-17 | 675,672,969 | -54,000 | 24.7340 | 2,731,762,560 | 2019-05-31 |
| 1639 | 2019-06-14 | 675,726,969 | -7,000 | 24.7359 | 2,731,762,560 | 2019-05-31 |
| 1640 | 2019-06-13 | 675,733,969 | 13,000 | 24.7362 | 2,731,762,560 | 2019-05-31 |
| 1641 | 2019-06-12 | 675,720,969 | 614,968 | 24.7357 | 2,731,762,560 | 2019-05-31 |
| 1642 | 2019-06-11 | 675,106,001 | 228,000 | 24.7132 | 2,731,762,560 | 2019-05-31 |
| 1643 | 2019-06-10 | 674,878,001 | 0 | 24.7049 | 2,731,762,560 | 2019-05-31 |
| 1644 | 2019-06-06 | 674,878,001 | 4,958,290 | 24.7049 | 2,731,762,560 | 2019-05-31 |
| 1645 | 2019-06-05 | 669,919,711 | -24,000 | 24.5234 | 2,731,762,560 | 2019-05-31 |
| 1646 | 2019-06-04 | 669,943,711 | 375,000 | 24.5242 | 2,731,762,560 | 2019-05-31 |
| 1647 | 2019-06-03 | 669,568,711 | -29,000 | 24.5105 | 2,731,762,560 | 2019-05-31 |
| 1648 | 2019-05-31 | 669,597,711 | -5,023,000 | 24.5116 | 2,731,762,560 | 2019-05-31 |
| 1649 | 2019-05-30 | 674,620,711 | 3,898,859 | 24.6972 | 2,731,562,560 | 2019-04-30 |
| 1650 | 2019-05-29 | 670,721,852 | -100,000 | 24.5545 | 2,731,562,560 | 2019-04-30 |
| 1651 | 2019-05-28 | 670,821,852 | -31,000 | 24.5582 | 2,731,562,560 | 2019-04-30 |
| 1652 | 2019-05-27 | 670,852,852 | -189,000 | 24.5593 | 2,731,562,560 | 2019-04-30 |
| 1653 | 2019-05-24 | 671,041,852 | 209,000 | 24.5662 | 2,731,562,560 | 2019-04-30 |
| 1654 | 2019-05-23 | 670,832,852 | -301,000 | 24.5586 | 2,731,562,560 | 2019-04-30 |
| 1655 | 2019-05-22 | 671,133,852 | -9,000 | 24.5696 | 2,731,562,560 | 2019-04-30 |
| 1656 | 2019-05-21 | 671,142,852 | 280,283 | 24.5699 | 2,731,562,560 | 2019-04-30 |
| 1657 | 2019-05-20 | 670,862,569 | -40,193 | 24.5597 | 2,731,562,560 | 2019-04-30 |
| 1658 | 2019-05-17 | 670,902,762 | 330,387 | 24.5611 | 2,731,562,560 | 2019-04-30 |
| 1659 | 2019-05-16 | 670,572,375 | -196,830 | 24.5490 | 2,731,562,560 | 2019-04-30 |
| 1660 | 2019-05-15 | 670,769,205 | 167,686 | 24.5562 | 2,731,562,560 | 2019-04-30 |
| 1661 | 2019-05-14 | 670,601,519 | 25,677,585 | 24.5501 | 2,731,562,560 | 2019-04-30 |
| 1662 | 2019-05-10 | 644,923,934 | 1,385,047 | 23.6101 | 2,731,562,560 | 2019-04-30 |
| 1663 | 2019-05-09 | 643,538,887 | 120,928 | 23.5594 | 2,731,562,560 | 2019-04-30 |
| 1664 | 2019-05-08 | 643,417,959 | -177,202 | 23.5549 | 2,731,562,560 | 2019-04-30 |
| 1665 | 2019-05-07 | 643,595,161 | 37,449,474 | 23.5614 | 2,731,562,560 | 2019-04-30 |
| 1666 | 2019-05-06 | 606,145,687 | 22,474 | 22.1904 | 2,731,562,560 | 2019-04-30 |
| 1667 | 2019-05-03 | 606,123,213 | -37,444,020 | 22.1896 | 2,731,562,560 | 2019-04-30 |
| 1668 | 2019-05-02 | 643,567,233 | -957,600 | 23.5604 | 2,731,562,560 | 2019-04-30 |
| 1669 | 2019-04-30 | 644,524,833 | -5,947,465 | 23.5955 | 2,731,562,560 | 2019-04-30 |
| 1670 | 2019-04-29 | 650,472,298 | 303,544 | 23.8158 | 2,731,262,560 | 2019-03-31 |
| 1671 | 2019-04-26 | 650,168,754 | 308,454 | 23.8047 | 2,731,262,560 | 2019-03-31 |
| 1672 | 2019-04-25 | 649,860,300 | 182,009 | 23.7934 | 2,731,262,560 | 2019-03-31 |
| 1673 | 2019-04-24 | 649,678,291 | -111,206 | 23.7867 | 2,731,262,560 | 2019-03-31 |
| 1674 | 2019-04-23 | 649,789,497 | -456,428 | 23.7908 | 2,731,262,560 | 2019-03-31 |
| 1675 | 2019-04-18 | 650,245,925 | -46,882 | 23.8075 | 2,731,262,560 | 2019-03-31 |
| 1676 | 2019-04-17 | 650,292,807 | -655,023 | 23.8092 | 2,731,262,560 | 2019-03-31 |
| 1677 | 2019-04-16 | 650,947,830 | -24,467,172 | 23.8332 | 2,731,262,560 | 2019-03-31 |
| 1678 | 2019-04-15 | 675,415,002 | -34,938,921 | 24.7290 | 2,731,262,560 | 2019-03-31 |
| 1679 | 2019-04-12 | 710,353,923 | 17,209 | 26.0083 | 2,731,262,560 | 2019-03-31 |
| 1680 | 2019-04-11 | 710,336,714 | -320,643 | 26.0076 | 2,731,262,560 | 2019-03-31 |
| 1681 | 2019-04-10 | 710,657,357 | 618,304 | 26.0194 | 2,731,262,560 | 2019-03-31 |
| 1682 | 2019-04-09 | 710,039,053 | -464,045 | 25.9967 | 2,731,262,560 | 2019-03-31 |
| 1683 | 2019-04-08 | 710,503,098 | 380,650 | 26.0137 | 2,731,262,560 | 2019-03-31 |
| 1684 | 2019-04-04 | 710,122,448 | 232,333 | 25.9998 | 2,731,262,560 | 2019-03-31 |
| 1685 | 2019-04-03 | 709,890,115 | 246,290 | 25.9913 | 2,731,262,560 | 2019-03-31 |
| 1686 | 2019-04-02 | 709,643,825 | -293,828 | 25.9823 | 2,731,262,560 | 2019-03-31 |
| 1687 | 2019-04-01 | 709,937,653 | -53,175 | 25.9930 | 2,731,262,560 | 2019-03-31 |
| 1688 | 2019-03-29 | 709,990,828 | 917,456 | 25.9950 | 2,731,262,560 | 2019-02-28 |
| 1689 | 2019-03-28 | 709,073,372 | 72,374 | 25.9614 | 2,731,262,560 | 2019-02-28 |
| 1690 | 2019-03-27 | 709,000,998 | 1,310 | 25.9587 | 2,731,262,560 | 2019-02-28 |
| 1691 | 2019-03-26 | 708,999,688 | 443,686 | 25.9587 | 2,731,262,560 | 2019-02-28 |
| 1692 | 2019-03-25 | 708,556,002 | 624,351 | 25.9424 | 2,731,262,560 | 2019-02-28 |
| 1693 | 2019-03-22 | 707,931,651 | -527,318 | 25.9196 | 2,731,262,560 | 2019-02-28 |
| 1694 | 2019-03-21 | 708,458,969 | 304,000 | 25.9389 | 2,731,262,560 | 2019-02-28 |
| 1695 | 2019-03-20 | 708,154,969 | -190,000 | 25.9278 | 2,731,262,560 | 2019-02-28 |
| 1696 | 2019-03-19 | 708,344,969 | -39,000 | 25.9347 | 2,731,262,560 | 2019-02-28 |
| 1697 | 2019-03-18 | 708,383,969 | 38,000 | 25.9361 | 2,731,262,560 | 2019-02-28 |
| 1698 | 2019-03-15 | 708,345,969 | 37,000 | 25.9347 | 2,731,262,560 | 2019-02-28 |
| 1699 | 2019-03-14 | 708,308,969 | 124,000 | 25.9334 | 2,731,262,560 | 2019-02-28 |
| 1700 | 2019-03-13 | 708,184,969 | 80,000 | 25.9288 | 2,731,262,560 | 2019-02-28 |
| 1701 | 2019-03-12 | 708,104,969 | 639,200 | 25.9259 | 2,731,262,560 | 2019-02-28 |
| 1702 | 2019-03-11 | 707,465,769 | 82,000 | 25.9025 | 2,731,262,560 | 2019-02-28 |
| 1703 | 2019-03-08 | 707,383,769 | -68,000 | 25.8995 | 2,731,262,560 | 2019-02-28 |
| 1704 | 2019-03-07 | 707,451,769 | 265,032 | 25.9020 | 2,731,262,560 | 2019-02-28 |
| 1705 | 2019-03-06 | 707,186,737 | 5,344,000 | 25.8923 | 2,731,262,560 | 2019-02-28 |
| 1706 | 2019-03-05 | 701,842,737 | 16,893,000 | 25.6966 | 2,731,262,560 | 2019-02-28 |
| 1707 | 2019-03-04 | 684,949,737 | 43,614,072 | 25.0781 | 2,731,262,560 | 2019-02-28 |
| 1708 | 2019-03-01 | 641,335,665 | -2,000 | 23.4813 | 2,731,262,560 | 2019-02-28 |
| 1709 | 2019-02-28 | 641,337,665 | -166,300 | 23.4814 | 2,731,262,560 | 2019-02-28 |
| 1710 | 2019-02-27 | 641,503,965 | 165,865 | 23.4875 | 2,731,262,560 | 2019-01-31 |
| 1711 | 2019-02-26 | 641,338,100 | 26,562 | 23.4814 | 2,731,262,560 | 2019-01-31 |
| 1712 | 2019-02-25 | 641,311,538 | 63,701 | 23.4804 | 2,731,262,560 | 2019-01-31 |
| 1713 | 2019-02-22 | 641,247,837 | 135,856 | 23.4781 | 2,731,262,560 | 2019-01-31 |
| 1714 | 2019-02-21 | 641,111,981 | 171,903 | 23.4731 | 2,731,262,560 | 2019-01-31 |
| 1715 | 2019-02-20 | 640,940,078 | 144,860 | 23.4668 | 2,731,262,560 | 2019-01-31 |
| 1716 | 2019-02-19 | 640,795,218 | 17,088 | 23.4615 | 2,731,262,560 | 2019-01-31 |
| 1717 | 2019-02-18 | 640,778,130 | 561,098 | 23.4609 | 2,731,262,560 | 2019-01-31 |
| 1718 | 2019-02-15 | 640,217,032 | -568,749 | 23.4403 | 2,731,262,560 | 2019-01-31 |
| 1719 | 2019-02-14 | 640,785,781 | -36,144 | 23.4612 | 2,731,262,560 | 2019-01-31 |
| 1720 | 2019-02-13 | 640,821,925 | -683,985 | 23.4625 | 2,731,262,560 | 2019-01-31 |
| 1721 | 2019-02-12 | 641,505,910 | -190,918 | 23.4875 | 2,731,262,560 | 2019-01-31 |
| 1722 | 2019-02-11 | 641,696,828 | 76,000 | 23.4945 | 2,731,262,560 | 2019-01-31 |
| 1723 | 2019-02-08 | 641,620,828 | 0 | 23.4917 | 2,731,262,560 | 2019-01-31 |
| 1724 | 2019-02-04 | 641,620,828 | 0 | 23.4917 | 2,731,262,560 | 2019-01-31 |
| 1725 | 2019-02-01 | 641,620,828 | 849,034 | 23.4917 | 2,731,262,560 | 2019-01-31 |
| 1726 | 2019-01-31 | 640,771,794 | 251,857 | 23.4606 | 2,731,262,560 | 2019-01-31 |
| 1727 | 2019-01-30 | 640,519,937 | 161,543 | 23.4514 | 2,731,262,560 | 2018-12-31 |
| 1728 | 2019-01-29 | 640,358,394 | 24,973,000 | 23.4455 | 2,731,262,560 | 2018-12-31 |
| 1729 | 2019-01-28 | 615,385,394 | -138,943 | 22.5312 | 2,731,262,560 | 2018-12-31 |
| 1730 | 2019-01-25 | 615,524,337 | -68,512,186 | 22.5363 | 2,731,262,560 | 2018-12-31 |
| 1731 | 2019-01-24 | 684,036,523 | -111,000 | 25.0447 | 2,731,262,560 | 2018-12-31 |
| 1732 | 2019-01-23 | 684,147,523 | 883,000 | 25.0488 | 2,731,262,560 | 2018-12-31 |
| 1733 | 2019-01-22 | 683,264,523 | -502,397 | 25.0164 | 2,731,262,560 | 2018-12-31 |
| 1734 | 2019-01-21 | 683,766,920 | 672,000 | 25.0348 | 2,731,262,560 | 2018-12-31 |
| 1735 | 2019-01-18 | 683,094,920 | 323,000 | 25.0102 | 2,731,262,560 | 2018-12-31 |
| 1736 | 2019-01-17 | 682,771,920 | 301,000 | 24.9984 | 2,731,262,560 | 2018-12-31 |
| 1737 | 2019-01-16 | 682,470,920 | 265,927 | 24.9874 | 2,731,262,560 | 2018-12-31 |
| 1738 | 2019-01-15 | 682,204,993 | 339,748 | 24.9776 | 2,731,262,560 | 2018-12-31 |
| 1739 | 2019-01-14 | 681,865,245 | -414,052 | 24.9652 | 2,731,262,560 | 2018-12-31 |
| 1740 | 2019-01-11 | 682,279,297 | -132,179 | 24.9804 | 2,731,262,560 | 2018-12-31 |
| 1741 | 2019-01-10 | 682,411,476 | 38,273 | 24.9852 | 2,731,262,560 | 2018-12-31 |
| 1742 | 2019-01-09 | 682,373,203 | -63,900 | 24.9838 | 2,731,262,560 | 2018-12-31 |
| 1743 | 2019-01-08 | 682,437,103 | -186,742 | 24.9861 | 2,731,262,560 | 2018-12-31 |
| 1744 | 2019-01-07 | 682,623,845 | 254,000 | 24.9930 | 2,731,262,560 | 2018-12-31 |
| 1745 | 2019-01-04 | 682,369,845 | -14,511 | 24.9837 | 2,731,262,560 | 2018-12-31 |
| 1746 | 2019-01-03 | 682,384,356 | -130,264 | 24.9842 | 2,731,262,560 | 2018-12-31 |
| 1747 | 2019-01-02 | 682,514,620 | 442,913 | 24.9890 | 2,731,262,560 | 2018-12-31 |
| 1748 | 2018-12-31 | 682,071,707 | 0 | 24.9728 | 2,731,262,560 | 2018-12-31 |
| 1749 | 2018-12-28 | 682,071,707 | -1,313,229 | 24.9728 | 2,731,262,560 | 2018-11-30 |
| 1750 | 2018-12-27 | 683,384,936 | -308,000 | 25.0208 | 2,731,262,560 | 2018-11-30 |
| 1751 | 2018-12-24 | 683,692,936 | 0 | 25.0321 | 2,731,262,560 | 2018-11-30 |
| 1752 | 2018-12-21 | 683,692,936 | -21,000 | 25.0321 | 2,731,262,560 | 2018-11-30 |
| 1753 | 2018-12-20 | 683,713,936 | -388,000 | 25.0329 | 2,731,262,560 | 2018-11-30 |
| 1754 | 2018-12-19 | 684,101,936 | 308,500 | 25.0471 | 2,731,262,560 | 2018-11-30 |
| 1755 | 2018-12-18 | 683,793,436 | -83,000 | 25.0358 | 2,731,262,560 | 2018-11-30 |
| 1756 | 2018-12-17 | 683,876,436 | 351,722 | 25.0388 | 2,731,262,560 | 2018-11-30 |
| 1757 | 2018-12-14 | 683,524,714 | 391,800 | 25.0260 | 2,731,262,560 | 2018-11-30 |
| 1758 | 2018-12-13 | 683,132,914 | -525,500 | 25.0116 | 2,731,262,560 | 2018-11-30 |
| 1759 | 2018-12-12 | 683,658,414 | 510,300 | 25.0309 | 2,731,262,560 | 2018-11-30 |
| 1760 | 2018-12-11 | 683,148,114 | 106,000 | 25.0122 | 2,731,262,560 | 2018-11-30 |
| 1761 | 2018-12-10 | 683,042,114 | -101,000 | 25.0083 | 2,731,262,560 | 2018-11-30 |
| 1762 | 2018-12-07 | 683,143,114 | 1,326,000 | 25.0120 | 2,731,262,560 | 2018-11-30 |
| 1763 | 2018-12-06 | 681,817,114 | 787,114 | 24.9634 | 2,731,262,560 | 2018-11-30 |
| 1764 | 2018-12-05 | 681,030,000 | 802,000 | 24.9346 | 2,731,262,560 | 2018-11-30 |
| 1765 | 2018-12-04 | 680,228,000 | 101,000 | 24.9053 | 2,731,262,560 | 2018-11-30 |
| 1766 | 2018-12-03 | 680,127,000 | 761,898 | 24.9016 | 2,731,262,560 | 2018-11-30 |
| 1767 | 2018-11-30 | 679,365,102 | 59,002 | 24.8737 | 2,731,262,560 | 2018-11-30 |
| 1768 | 2018-11-29 | 679,306,100 | 416,000 | 24.8715 | 2,731,262,560 | 2018-10-31 |
| 1769 | 2018-11-28 | 678,890,100 | 345,999 | 24.8563 | 2,731,262,560 | 2018-10-31 |
| 1770 | 2018-11-27 | 678,544,101 | -10,688,001 | 24.8436 | 2,731,262,560 | 2018-10-31 |
| 1771 | 2018-11-26 | 689,232,102 | -10,424,998 | 25.2349 | 2,731,262,560 | 2018-10-31 |
| 1772 | 2018-11-23 | 699,657,100 | -397,999 | 25.6166 | 2,731,262,560 | 2018-10-31 |
| 1773 | 2018-11-22 | 700,055,099 | -567,003 | 25.6312 | 2,731,262,560 | 2018-10-31 |
| 1774 | 2018-11-21 | 700,622,102 | 805,001 | 25.6519 | 2,731,262,560 | 2018-10-31 |
| 1775 | 2018-11-20 | 699,817,101 | -156,000 | 25.6225 | 2,731,262,560 | 2018-10-31 |
| 1776 | 2018-11-19 | 699,973,101 | -136,000 | 25.6282 | 2,731,262,560 | 2018-10-31 |
| 1777 | 2018-11-16 | 700,109,101 | 5,017,000 | 25.6332 | 2,731,262,560 | 2018-10-31 |
| 1778 | 2018-11-15 | 695,092,101 | -189,998 | 25.4495 | 2,731,262,560 | 2018-10-31 |
| 1779 | 2018-11-14 | 695,282,099 | -20,723 | 25.4564 | 2,731,262,560 | 2018-10-31 |
| 1780 | 2018-11-13 | 695,302,822 | 232,547 | 25.4572 | 2,731,262,560 | 2018-10-31 |
| 1781 | 2018-11-12 | 695,070,275 | 1,436,872 | 25.4487 | 2,731,262,560 | 2018-10-31 |
| 1782 | 2018-11-09 | 693,633,403 | 536,600 | 25.3961 | 2,731,262,560 | 2018-10-31 |
| 1783 | 2018-11-08 | 693,096,803 | 448,217 | 25.3764 | 2,731,262,560 | 2018-10-31 |
| 1784 | 2018-11-07 | 692,648,586 | -29,000 | 25.3600 | 2,731,262,560 | 2018-10-31 |
| 1785 | 2018-11-06 | 692,677,586 | -165,600 | 25.3611 | 2,731,262,560 | 2018-10-31 |
| 1786 | 2018-11-05 | 692,843,186 | -689,500 | 25.3671 | 2,731,262,560 | 2018-10-31 |
| 1787 | 2018-11-02 | 693,532,686 | -201,208 | 25.3924 | 2,731,262,560 | 2018-10-31 |
| 1788 | 2018-11-01 | 693,733,894 | -17,000 | 25.3998 | 2,731,262,560 | 2018-10-31 |
| 1789 | 2018-10-31 | 693,750,894 | -563,000 | 25.4004 | 2,731,262,560 | 2018-10-31 |
| 1790 | 2018-10-30 | 694,313,894 | -12,000 | 25.4210 | 2,731,262,560 | 2018-09-30 |
| 1791 | 2018-10-29 | 694,325,894 | 95,000 | 25.4214 | 2,731,262,560 | 2018-09-30 |
| 1792 | 2018-10-26 | 694,230,894 | 345,700 | 25.4179 | 2,731,262,560 | 2018-09-30 |
| 1793 | 2018-10-25 | 693,885,194 | -306,000 | 25.4053 | 2,731,262,560 | 2018-09-30 |
| 1794 | 2018-10-24 | 694,191,194 | -257,999 | 25.4165 | 2,731,262,560 | 2018-09-30 |
| 1795 | 2018-10-23 | 694,449,193 | -152,277 | 25.4259 | 2,731,262,560 | 2018-09-30 |
| 1796 | 2018-10-22 | 694,601,470 | -527,423 | 25.4315 | 2,731,262,560 | 2018-09-30 |
| 1797 | 2018-10-19 | 695,128,893 | 513,734 | 25.4508 | 2,731,262,560 | 2018-09-30 |
| 1798 | 2018-10-18 | 694,615,159 | 838,266 | 25.4320 | 2,731,262,560 | 2018-09-30 |
| 1799 | 2018-10-16 | 693,776,893 | 1,958,988 | 25.4013 | 2,731,262,560 | 2018-09-30 |
| 1800 | 2018-10-15 | 691,817,905 | -189,999 | 25.3296 | 2,731,262,560 | 2018-09-30 |
| 1801 | 2018-10-12 | 692,007,904 | 21,999 | 25.3366 | 2,731,262,560 | 2018-09-30 |
| 1802 | 2018-10-11 | 691,985,905 | -956,472 | 25.3358 | 2,731,262,560 | 2018-09-30 |
| 1803 | 2018-10-10 | 692,942,377 | 857,000 | 25.3708 | 2,731,262,560 | 2018-09-30 |
| 1804 | 2018-10-09 | 692,085,377 | -55,060 | 25.3394 | 2,731,262,560 | 2018-09-30 |
| 1805 | 2018-10-08 | 692,140,437 | -3,752,105 | 25.3414 | 2,731,262,560 | 2018-09-30 |
| 1806 | 2018-10-05 | 695,892,542 | 550,648 | 25.4788 | 2,731,262,560 | 2018-09-30 |
| 1807 | 2018-10-04 | 695,341,894 | -595,588 | 25.4586 | 2,731,262,560 | 2018-09-30 |
| 1808 | 2018-10-03 | 695,937,482 | -1,186,471 | 25.4804 | 2,731,262,560 | 2018-09-30 |
| 1809 | 2018-10-02 | 697,123,953 | 104,471 | 25.5239 | 2,731,262,560 | 2018-09-30 |
| 1810 | 2018-09-28 | 697,019,482 | 413,005 | 25.5200 | 2,731,262,560 | 2018-08-31 |
| 1811 | 2018-09-27 | 696,606,477 | 936,200 | 25.5049 | 2,731,262,560 | 2018-08-31 |
| 1812 | 2018-09-26 | 695,670,277 | -657,791 | 25.4706 | 2,731,262,560 | 2018-08-31 |
| 1813 | 2018-09-24 | 696,328,068 | -653,719 | 25.4947 | 2,731,262,560 | 2018-08-31 |
| 1814 | 2018-09-21 | 696,981,787 | -518,000 | 25.5187 | 2,731,262,560 | 2018-08-31 |
| 1815 | 2018-09-20 | 697,499,787 | 334,251 | 25.5376 | 2,731,262,560 | 2018-08-31 |
| 1816 | 2018-09-19 | 697,165,536 | 223,000 | 25.5254 | 2,731,262,560 | 2018-08-31 |
| 1817 | 2018-09-18 | 696,942,536 | -342,000 | 25.5172 | 2,731,262,560 | 2018-08-31 |
| 1818 | 2018-09-17 | 697,284,536 | 127,000 | 25.5298 | 2,731,262,560 | 2018-08-31 |
| 1819 | 2018-09-14 | 697,157,536 | -227,000 | 25.5251 | 2,731,262,560 | 2018-08-31 |
| 1820 | 2018-09-13 | 697,384,536 | -82,899 | 25.5334 | 2,731,262,560 | 2018-08-31 |
| 1821 | 2018-09-12 | 697,467,435 | -374,000 | 25.5364 | 2,731,262,560 | 2018-08-31 |
| 1822 | 2018-09-11 | 697,841,435 | -128,535 | 25.5501 | 2,731,262,560 | 2018-08-31 |
| 1823 | 2018-09-10 | 697,969,970 | 123,185 | 25.5548 | 2,731,262,560 | 2018-08-31 |
| 1824 | 2018-09-07 | 697,846,785 | -336,000 | 25.5503 | 2,731,262,560 | 2018-08-31 |
| 1825 | 2018-09-06 | 698,182,785 | -273,876 | 25.5626 | 2,731,262,560 | 2018-08-31 |
| 1826 | 2018-09-05 | 698,456,661 | 60,474,069 | 25.5727 | 2,731,262,560 | 2018-08-31 |
| 1827 | 2018-09-04 | 637,982,592 | -1,170,000 | 23.3585 | 2,731,262,560 | 2018-08-31 |
| 1828 | 2018-09-03 | 639,152,592 | -484,000 | 23.4014 | 2,731,262,560 | 2018-08-31 |
| 1829 | 2018-08-31 | 639,636,592 | -91,000 | 23.4191 | 2,731,262,560 | 2018-08-31 |
| 1830 | 2018-08-30 | 639,727,592 | -56,922,563 | 23.4224 | 2,731,262,560 | 2018-07-31 |
| 1831 | 2018-08-29 | 696,650,155 | -1,231,000 | 25.5065 | 2,731,262,560 | 2018-07-31 |
| 1832 | 2018-08-28 | 697,881,155 | -183,000 | 25.5516 | 2,731,262,560 | 2018-07-31 |
| 1833 | 2018-08-27 | 698,064,155 | -128,965 | 25.5583 | 2,731,262,560 | 2018-07-31 |
| 1834 | 2018-08-24 | 698,193,120 | -413,000 | 25.5630 | 2,731,262,560 | 2018-07-31 |
| 1835 | 2018-08-23 | 698,606,120 | -26,000 | 25.5781 | 2,731,262,560 | 2018-07-31 |
| 1836 | 2018-08-22 | 698,632,120 | -131,000 | 25.5791 | 2,731,262,560 | 2018-07-31 |
| 1837 | 2018-08-21 | 698,763,120 | 128,000 | 25.5839 | 2,731,262,560 | 2018-07-31 |
| 1838 | 2018-08-20 | 698,635,120 | 191,000 | 25.5792 | 2,731,262,560 | 2018-07-31 |
| 1839 | 2018-08-17 | 698,444,120 | 153,013 | 25.5722 | 2,731,262,560 | 2018-07-31 |
| 1840 | 2018-08-16 | 698,291,107 | 616,564 | 25.5666 | 2,731,262,560 | 2018-07-31 |
| 1841 | 2018-08-15 | 697,674,543 | 648,036 | 25.5440 | 2,731,262,560 | 2018-07-31 |
| 1842 | 2018-08-14 | 697,026,507 | -161,971 | 25.5203 | 2,731,262,560 | 2018-07-31 |
| 1843 | 2018-08-13 | 697,188,478 | 29,088 | 25.5262 | 2,731,262,560 | 2018-07-31 |
| 1844 | 2018-08-10 | 697,159,390 | -24,195 | 25.5252 | 2,731,262,560 | 2018-07-31 |
| 1845 | 2018-08-09 | 697,183,585 | 610,517 | 25.5261 | 2,731,262,560 | 2018-07-31 |
| 1846 | 2018-08-08 | 696,573,068 | -69,949 | 25.5037 | 2,731,262,560 | 2018-07-31 |
| 1847 | 2018-08-07 | 696,643,017 | -100,948 | 25.5063 | 2,731,262,560 | 2018-07-31 |
| 1848 | 2018-08-06 | 696,743,965 | 213,873 | 25.5100 | 2,731,262,560 | 2018-07-31 |
| 1849 | 2018-08-03 | 696,530,092 | 19,218,600 | 25.5021 | 2,731,262,560 | 2018-07-31 |
| 1850 | 2018-08-02 | 677,311,492 | -182,996 | 24.7985 | 2,731,262,560 | 2018-07-31 |
| 1851 | 2018-08-01 | 677,494,488 | -366,142 | 24.8052 | 2,731,262,560 | 2018-07-31 |
| 1852 | 2018-07-31 | 677,860,630 | -371,000 | 24.8186 | 2,731,262,560 | 2018-07-31 |
| 1853 | 2018-07-30 | 678,231,630 | -53,965 | 24.8322 | 2,731,262,560 | 2018-06-30 |
| 1854 | 2018-07-27 | 678,285,595 | -276,368 | 24.8341 | 2,731,262,560 | 2018-06-30 |
| 1855 | 2018-07-26 | 678,561,963 | 996,000 | 24.8443 | 2,731,262,560 | 2018-06-30 |
| 1856 | 2018-07-25 | 677,565,963 | -84,922 | 24.8078 | 2,731,262,560 | 2018-06-30 |
| 1857 | 2018-07-24 | 677,650,885 | -112,992 | 24.8109 | 2,731,262,560 | 2018-06-30 |
| 1858 | 2018-07-23 | 677,763,877 | 92,000 | 24.8150 | 2,731,262,560 | 2018-06-30 |
| 1859 | 2018-07-20 | 677,671,877 | -79,234,928 | 24.8117 | 2,731,262,560 | 2018-06-30 |
| 1860 | 2018-07-19 | 756,906,805 | 283,000 | 27.7127 | 2,731,262,560 | 2018-06-30 |
| 1861 | 2018-07-18 | 756,623,805 | -105,000 | 27.7023 | 2,731,262,560 | 2018-06-30 |
| 1862 | 2018-07-17 | 756,728,805 | -535,000 | 27.7062 | 2,731,262,560 | 2018-06-30 |
| 1863 | 2018-07-16 | 757,263,805 | -232,341 | 27.7258 | 2,731,262,560 | 2018-06-30 |
| 1864 | 2018-07-13 | 757,496,146 | -304,000 | 27.7343 | 2,731,262,560 | 2018-06-30 |
| 1865 | 2018-07-12 | 757,800,146 | -644,318 | 27.7454 | 2,731,262,560 | 2018-06-30 |
| 1866 | 2018-07-11 | 758,444,464 | 71,000 | 27.7690 | 2,731,262,560 | 2018-06-30 |
| 1867 | 2018-07-10 | 758,373,464 | -29,619 | 27.7664 | 2,731,262,560 | 2018-06-30 |
| 1868 | 2018-07-09 | 758,403,083 | 705,276 | 27.7675 | 2,731,262,560 | 2018-06-30 |
| 1869 | 2018-07-06 | 757,697,807 | 866,200 | 27.7417 | 2,731,262,560 | 2018-06-30 |
| 1870 | 2018-07-05 | 756,831,607 | 566,000 | 27.7100 | 2,731,262,560 | 2018-06-30 |
| 1871 | 2018-07-04 | 756,265,607 | 7,056 | 27.6892 | 2,731,262,560 | 2018-06-30 |
| 1872 | 2018-07-03 | 756,258,551 | 1,206,944 | 27.6890 | 2,731,262,560 | 2018-06-30 |
| 1873 | 2018-06-29 | 755,051,607 | 184,400 | 27.6448 | 2,731,262,560 | 2018-06-05 |
| 1874 | 2018-06-28 | 754,867,207 | 461,000 | 27.6380 | 2,731,262,560 | 2018-06-05 |
| 1875 | 2018-06-27 | 754,406,207 | 433,000 | 27.6212 | 2,731,262,560 | 2018-06-05 |
| 1876 | 2018-06-26 | 753,973,207 | -395,373 | 27.6053 | 2,731,262,560 | 2018-06-05 |
| 1877 | 2018-06-25 | 754,368,580 | 567,000 | 27.6198 | 2,731,262,560 | 2018-06-05 |
| 1878 | 2018-06-22 | 753,801,580 | 1,366,373 | 27.5990 | 2,731,262,560 | 2018-06-05 |
| 1879 | 2018-06-21 | 752,435,207 | 1,502,000 | 27.5490 | 2,731,262,560 | 2018-06-05 |
| 1880 | 2018-06-20 | 750,933,207 | 997,000 | 27.4940 | 2,731,262,560 | 2018-06-05 |
| 1881 | 2018-06-19 | 749,936,207 | 726,827 | 27.4575 | 2,731,262,560 | 2018-06-05 |
| 1882 | 2018-06-15 | 749,209,380 | 882,539 | 27.4309 | 2,731,262,560 | 2018-06-05 |
| 1883 | 2018-06-14 | 748,326,841 | -860,000 | 27.3986 | 2,731,262,560 | 2018-06-05 |
| 1884 | 2018-06-13 | 749,186,841 | 145,575 | 27.4301 | 2,731,262,560 | 2018-06-05 |
| 1885 | 2018-06-12 | 749,041,266 | 2,677,000 | 27.4247 | 2,731,262,560 | 2018-06-05 |
| 1886 | 2018-06-11 | 746,364,266 | -156,000 | 27.3267 | 2,731,262,560 | 2018-06-05 |
| 1887 | 2018-06-08 | 746,520,266 | -1,931,172 | 27.3324 | 2,731,262,560 | 2018-06-05 |
| 1888 | 2018-06-07 | 748,451,438 | 164,425 | 27.4031 | 2,731,262,560 | 2018-06-05 |
| 1889 | 2018-06-06 | 748,287,013 | -809,000 | 27.3971 | 2,731,262,560 | 2018-06-05 |
| 1890 | 2018-06-05 | 749,096,013 | 254,000 | 27.4267 | 2,731,262,560 | 2018-06-05 |
| 1891 | 2018-06-04 | 748,842,013 | 599,000 | 30.5742 | 2,449,262,560 | 2018-05-31 |
| 1892 | 2018-06-01 | 748,243,013 | 134,173 | 30.5497 | 2,449,262,560 | 2018-05-31 |
| 1893 | 2018-05-31 | 748,108,840 | 402,400 | 30.5442 | 2,449,262,560 | 2018-05-31 |
| 1894 | 2018-05-30 | 747,706,440 | -1,009,000 | 30.5278 | 2,449,262,560 | 2018-04-30 |
| 1895 | 2018-05-29 | 748,715,440 | 258,000 | 30.5690 | 2,449,262,560 | 2018-04-30 |
| 1896 | 2018-05-28 | 748,457,440 | 22,006,000 | 30.5585 | 2,449,262,560 | 2018-04-30 |
| 1897 | 2018-05-25 | 726,451,440 | 224,000 | 29.6600 | 2,449,262,560 | 2018-04-30 |
| 1898 | 2018-05-24 | 726,227,440 | -25,944,000 | 29.6509 | 2,449,262,560 | 2018-04-30 |
| 1899 | 2018-05-23 | 752,171,440 | -31,422,072 | 30.7101 | 2,449,262,560 | 2018-04-30 |
| 1900 | 2018-05-21 | 783,593,512 | 39,000 | 31.9930 | 2,449,262,560 | 2018-04-30 |
| 1901 | 2018-05-18 | 783,554,512 | -951,973 | 31.9914 | 2,449,262,560 | 2018-04-30 |
| 1902 | 2018-05-17 | 784,506,485 | -134,531 | 32.0303 | 2,449,262,560 | 2018-04-30 |
| 1903 | 2018-05-16 | 784,641,016 | -847,151 | 32.0358 | 2,449,262,560 | 2018-04-30 |
| 1904 | 2018-05-15 | 785,488,167 | -268,901 | 32.0704 | 2,449,262,560 | 2018-04-30 |
| 1905 | 2018-05-14 | 785,757,068 | -403,975 | 32.0814 | 2,449,262,560 | 2018-04-30 |
| 1906 | 2018-05-11 | 786,161,043 | -256,094 | 32.0979 | 2,449,262,560 | 2018-04-30 |
| 1907 | 2018-05-10 | 786,417,137 | 128,000 | 32.1083 | 2,449,262,560 | 2018-04-30 |
| 1908 | 2018-05-09 | 786,289,137 | 179,750 | 32.1031 | 2,449,262,560 | 2018-04-30 |
| 1909 | 2018-05-08 | 786,109,387 | 641,376 | 32.0958 | 2,449,262,560 | 2018-04-30 |
| 1910 | 2018-05-07 | 785,468,011 | -1,547,927 | 32.0696 | 2,449,262,560 | 2018-04-30 |
| 1911 | 2018-05-04 | 787,015,938 | 435,000 | 32.1328 | 2,449,262,560 | 2018-04-30 |
| 1912 | 2018-05-03 | 786,580,938 | -1,226,987 | 32.1150 | 2,449,262,560 | 2018-04-30 |
| 1913 | 2018-05-02 | 787,807,925 | -355,712 | 32.1651 | 2,449,262,560 | 2018-04-30 |
| 1914 | 2018-04-30 | 788,163,637 | 11,162 | 32.1796 | 2,449,262,560 | 2018-04-30 |
| 1915 | 2018-04-27 | 788,152,475 | 1,308,715 | 32.1792 | 2,449,262,560 | 2018-03-31 |
| 1916 | 2018-04-26 | 786,843,760 | -34,615,809 | 32.1257 | 2,449,262,560 | 2018-03-31 |
| 1917 | 2018-04-25 | 821,459,569 | 45,563,423 | 33.5391 | 2,449,262,560 | 2018-03-31 |
| 1918 | 2018-04-24 | 775,896,146 | -806,377 | 31.6788 | 2,449,262,560 | 2018-03-31 |
| 1919 | 2018-04-23 | 776,702,523 | -501,648 | 31.7117 | 2,449,262,560 | 2018-03-31 |
| 1920 | 2018-04-20 | 777,204,171 | 19,065,544 | 31.7322 | 2,449,262,560 | 2018-03-31 |
| 1921 | 2018-04-19 | 758,138,627 | -42,437,073 | 30.9538 | 2,449,262,560 | 2018-03-31 |
| 1922 | 2018-04-18 | 800,575,700 | -267,037,178 | 32.6864 | 2,449,262,560 | 2018-03-31 |
| 1923 | 2018-04-17 | 1,067,612,878 | -562,270 | 43.5892 | 2,449,262,560 | 2018-03-31 |
| 1924 | 2018-04-16 | 1,068,175,148 | 113,869 | 43.6121 | 2,449,262,560 | 2018-03-31 |
| 1925 | 2018-04-13 | 1,068,061,279 | -4,089,868 | 43.6075 | 2,449,262,560 | 2018-03-31 |
| 1926 | 2018-04-12 | 1,072,151,147 | 2,666,001 | 43.7744 | 2,449,262,560 | 2018-03-31 |
| 1927 | 2018-04-11 | 1,069,485,146 | -8,713,000 | 43.6656 | 2,449,262,560 | 2018-03-31 |
| 1928 | 2018-04-10 | 1,078,198,146 | 9,531,001 | 44.0213 | 2,449,262,560 | 2018-03-31 |
| 1929 | 2018-04-09 | 1,068,667,145 | -957,000 | 43.6322 | 2,449,262,560 | 2018-03-31 |
| 1930 | 2018-04-06 | 1,069,624,145 | -1,224,999 | 43.6713 | 2,449,262,560 | 2018-03-31 |
| 1931 | 2018-04-04 | 1,070,849,144 | -1,382,453 | 43.7213 | 2,449,262,560 | 2018-03-31 |
| 1932 | 2018-04-03 | 1,072,231,597 | -1,255,000 | 43.7777 | 2,449,262,560 | 2018-03-31 |
| 1933 | 2018-03-29 | 1,073,486,597 | -1,545,899 | 43.8290 | 2,449,262,560 | 2018-02-28 |
| 1934 | 2018-03-28 | 1,075,032,496 | -2,341,000 | 43.8921 | 2,449,262,560 | 2018-02-28 |
| 1935 | 2018-03-27 | 1,077,373,496 | -3,787,000 | 43.9877 | 2,449,262,560 | 2018-02-28 |
| 1936 | 2018-03-26 | 1,081,160,496 | -3,168,000 | 44.1423 | 2,449,262,560 | 2018-02-28 |
| 1937 | 2018-03-23 | 1,084,328,496 | 30,113,975 | 44.2716 | 2,449,262,560 | 2018-02-28 |
| 1938 | 2018-03-22 | 1,054,214,521 | -850,000 | 43.0421 | 2,449,262,560 | 2018-02-28 |
| 1939 | 2018-03-21 | 1,055,064,521 | -2,608,359 | 43.0768 | 2,449,262,560 | 2018-02-28 |
| 1940 | 2018-03-20 | 1,057,672,880 | -1,588,000 | 43.1833 | 2,449,262,560 | 2018-02-28 |
| 1941 | 2018-03-19 | 1,059,260,880 | -1,337,956 | 43.2482 | 2,449,262,560 | 2018-02-28 |
| 1942 | 2018-03-16 | 1,060,598,836 | -3,401,500 | 43.3028 | 2,449,262,560 | 2018-02-28 |
| 1943 | 2018-03-15 | 1,064,000,336 | -412,000 | 43.4417 | 2,449,262,560 | 2018-02-28 |
| 1944 | 2018-03-14 | 1,064,412,336 | 357,000 | 43.4585 | 2,449,262,560 | 2018-02-28 |
| 1945 | 2018-03-13 | 1,064,055,336 | -1,420,000 | 43.4439 | 2,449,262,560 | 2018-02-28 |
| 1946 | 2018-03-12 | 1,065,475,336 | -115,000 | 43.5019 | 2,449,262,560 | 2018-02-28 |
| 1947 | 2018-03-09 | 1,065,590,336 | -587,453 | 43.5066 | 2,449,262,560 | 2018-02-28 |
| 1948 | 2018-03-08 | 1,066,177,789 | -801,000 | 43.5306 | 2,449,262,560 | 2018-02-28 |
| 1949 | 2018-03-07 | 1,066,978,789 | -131,000 | 43.5633 | 2,449,262,560 | 2018-02-28 |
| 1950 | 2018-03-06 | 1,067,109,789 | 483,453 | 43.5686 | 2,449,262,560 | 2018-02-28 |
| 1951 | 2018-03-05 | 1,066,626,336 | 547,000 | 43.5489 | 2,449,262,560 | 2018-02-28 |
| 1952 | 2018-03-02 | 1,066,079,336 | -235,000 | 43.5265 | 2,449,262,560 | 2018-02-28 |
| 1953 | 2018-03-01 | 1,066,314,336 | 2,037,000 | 43.5361 | 2,449,262,560 | 2018-02-28 |
| 1954 | 2018-02-28 | 1,064,277,336 | -14,000 | 43.4530 | 2,449,262,560 | 2018-02-28 |
| 1955 | 2018-02-27 | 1,064,291,336 | 22,000 | 43.4535 | 2,449,262,560 | 2018-01-31 |
| 1956 | 2018-02-26 | 1,064,269,336 | -92,000 | 43.4526 | 2,449,262,560 | 2018-01-31 |
| 1957 | 2018-02-23 | 1,064,361,336 | 4,446,000 | 43.4564 | 2,449,262,560 | 2018-01-31 |
| 1958 | 2018-02-22 | 1,059,915,336 | 2,539,000 | 43.2749 | 2,449,262,560 | 2018-01-31 |
| 1959 | 2018-02-21 | 1,057,376,336 | -12,196,999 | 43.1712 | 2,449,262,560 | 2018-01-31 |
| 1960 | 2018-02-20 | 1,069,573,335 | 10,791,000 | 43.6692 | 2,449,262,560 | 2018-01-31 |
| 1961 | 2018-02-15 | 1,058,782,335 | 0 | 43.2286 | 2,449,262,560 | 2018-01-31 |
| 1962 | 2018-02-14 | 1,058,782,335 | -9,905,000 | 43.2286 | 2,449,262,560 | 2018-01-31 |
| 1963 | 2018-02-13 | 1,068,687,335 | 6,846,559 | 43.6330 | 2,449,262,560 | 2018-01-31 |
| 1964 | 2018-02-12 | 1,061,840,776 | 104,000 | 43.3535 | 2,449,262,560 | 2018-01-31 |
| 1965 | 2018-02-09 | 1,061,736,776 | -6,773,000 | 43.3492 | 2,449,262,560 | 2018-01-31 |
| 1966 | 2018-02-08 | 1,068,509,776 | -1,442,000 | 43.6258 | 2,449,262,560 | 2018-01-31 |
| 1967 | 2018-02-07 | 1,069,951,776 | 9,556,000 | 43.6846 | 2,449,262,560 | 2018-01-31 |
| 1968 | 2018-02-06 | 1,060,395,776 | -760,312 | 43.2945 | 2,449,262,560 | 2018-01-31 |
| 1969 | 2018-02-05 | 1,061,156,088 | 574,427 | 43.3255 | 2,449,262,560 | 2018-01-31 |
| 1970 | 2018-02-02 | 1,060,581,661 | 739,132 | 43.3021 | 2,449,262,560 | 2018-01-31 |
| 1971 | 2018-02-01 | 1,059,842,529 | -708,547 | 43.2719 | 2,449,262,560 | 2018-01-31 |
| 1972 | 2018-01-31 | 1,060,551,076 | 790,997 | 43.3008 | 2,449,262,560 | 2018-01-31 |
| 1973 | 2018-01-30 | 1,059,760,079 | -1,966,100 | 43.2685 | 2,449,262,560 | 2017-12-31 |
| 1974 | 2018-01-29 | 1,061,726,179 | 28,455,000 | 43.3488 | 2,449,262,560 | 2017-12-31 |
| 1975 | 2018-01-26 | 1,033,271,179 | 2,282,549 | 42.1870 | 2,449,262,560 | 2017-12-31 |
| 1976 | 2018-01-25 | 1,030,988,630 | 925,000 | 42.0938 | 2,449,262,560 | 2017-12-31 |
| 1977 | 2018-01-24 | 1,030,063,630 | 1,891,998 | 42.0561 | 2,449,262,560 | 2017-12-31 |
| 1978 | 2018-01-23 | 1,028,171,632 | -106,000 | 41.9788 | 2,449,262,560 | 2017-12-31 |
| 1979 | 2018-01-22 | 1,028,277,632 | -1,784,000 | 41.9832 | 2,449,262,560 | 2017-12-31 |
| 1980 | 2018-01-19 | 1,030,061,632 | 139,455 | 42.0560 | 2,449,262,560 | 2017-12-31 |
| 1981 | 2018-01-18 | 1,029,922,177 | -706,000 | 42.0503 | 2,449,262,560 | 2017-12-31 |
| 1982 | 2018-01-17 | 1,030,628,177 | 1,270,547 | 42.0791 | 2,449,262,560 | 2017-12-31 |
| 1983 | 2018-01-16 | 1,029,357,630 | -218,000 | 42.0272 | 2,449,262,560 | 2017-12-31 |
| 1984 | 2018-01-15 | 1,029,575,630 | -188,000 | 42.0361 | 2,449,262,560 | 2017-12-31 |
| 1985 | 2018-01-12 | 1,029,763,630 | 120,000 | 42.0438 | 2,449,262,560 | 2017-12-31 |
| 1986 | 2018-01-11 | 1,029,643,630 | 216,000 | 42.0389 | 2,449,262,560 | 2017-12-31 |
| 1987 | 2018-01-10 | 1,029,427,630 | 17,112 | 42.0301 | 2,449,262,560 | 2017-12-31 |
| 1988 | 2018-01-09 | 1,029,410,518 | 131,000 | 42.0294 | 2,449,262,560 | 2017-12-31 |
| 1989 | 2018-01-08 | 1,029,279,518 | -154,000 | 42.0241 | 2,449,262,560 | 2017-12-31 |
| 1990 | 2018-01-05 | 1,029,433,518 | 430,000 | 42.0303 | 2,449,262,560 | 2017-12-31 |
| 1991 | 2018-01-04 | 1,029,003,518 | 62,000 | 42.0128 | 2,449,262,560 | 2017-12-31 |
| 1992 | 2018-01-03 | 1,028,941,518 | -453,000 | 42.0103 | 2,449,262,560 | 2017-12-31 |
| 1993 | 2018-01-02 | 1,029,394,518 | 81,716 | 42.0288 | 2,449,262,560 | 2017-12-31 |
| 1994 | 2017-12-29 | 1,029,312,802 | -110,000 | 42.0316 | 2,448,902,760 | 2017-11-30 |
| 1995 | 2017-12-28 | 1,029,422,802 | -78,000 | 42.0361 | 2,448,902,760 | 2017-11-30 |
| 1996 | 2017-12-27 | 1,029,500,802 | 114,000 | 42.0393 | 2,448,902,760 | 2017-11-30 |
| 1997 | 2017-12-22 | 1,029,386,802 | -458,000 | 42.0346 | 2,448,902,760 | 2017-11-30 |
| 1998 | 2017-12-21 | 1,029,844,802 | 297,000 | 42.0533 | 2,448,902,760 | 2017-11-30 |
| 1999 | 2017-12-20 | 1,029,547,802 | 559,001 | 42.0412 | 2,448,902,760 | 2017-11-30 |
| 2000 | 2017-12-19 | 1,028,988,801 | -194,992 | 42.0184 | 2,448,902,760 | 2017-11-30 |
| 2001 | 2017-12-18 | 1,029,183,793 | 26,885,000 | 42.0263 | 2,448,902,760 | 2017-11-30 |
| 2002 | 2017-12-15 | 1,002,298,793 | -116,000 | 40.9285 | 2,448,902,760 | 2017-11-30 |
| 2003 | 2017-12-14 | 1,002,414,793 | 11,123,637 | 40.9332 | 2,448,902,760 | 2017-11-30 |
| 2004 | 2017-12-13 | 991,291,156 | -185,000 | 40.4790 | 2,448,902,760 | 2017-11-30 |
| 2005 | 2017-12-12 | 991,476,156 | -792,000 | 40.4865 | 2,448,902,760 | 2017-11-30 |
| 2006 | 2017-12-11 | 992,268,156 | 389,000 | 40.5189 | 2,448,902,760 | 2017-11-30 |
| 2007 | 2017-12-08 | 991,879,156 | -792,000 | 40.5030 | 2,448,902,760 | 2017-11-30 |
| 2008 | 2017-12-07 | 992,671,156 | -1,524,570 | 40.5353 | 2,448,902,760 | 2017-11-30 |
| 2009 | 2017-12-06 | 994,195,726 | -392,000 | 40.5976 | 2,448,902,760 | 2017-11-30 |
| 2010 | 2017-12-05 | 994,587,726 | 129,000 | 40.6136 | 2,448,902,760 | 2017-11-30 |
| 2011 | 2017-12-04 | 994,458,726 | -997,000 | 40.6083 | 2,448,902,760 | 2017-11-30 |
| 2012 | 2017-12-01 | 995,455,726 | -71,000 | 40.6491 | 2,448,902,760 | 2017-11-30 |
| 2013 | 2017-11-30 | 995,526,726 | -13,000 | 40.6520 | 2,448,902,760 | 2017-11-30 |
| 2014 | 2017-11-29 | 995,539,726 | -1,819,000 | 40.6599 | 2,448,457,760 | 2017-10-31 |
| 2015 | 2017-11-28 | 997,358,726 | -566,000 | 40.7342 | 2,448,457,760 | 2017-10-31 |
| 2016 | 2017-11-27 | 997,924,726 | 14,360 | 40.7573 | 2,448,457,760 | 2017-10-31 |
| 2017 | 2017-11-24 | 997,910,366 | 307,000 | 40.7567 | 2,448,457,760 | 2017-10-31 |
| 2018 | 2017-11-23 | 997,603,366 | -585,000 | 40.7442 | 2,448,457,760 | 2017-10-31 |
| 2019 | 2017-11-22 | 998,188,366 | 29,000 | 40.7680 | 2,448,457,760 | 2017-10-31 |
| 2020 | 2017-11-21 | 998,159,366 | 56,827 | 40.7669 | 2,448,457,760 | 2017-10-31 |
| 2021 | 2017-11-20 | 998,102,539 | 1,212,000 | 40.7645 | 2,448,457,760 | 2017-10-31 |
| 2022 | 2017-11-17 | 996,890,539 | 543,670 | 40.7150 | 2,448,457,760 | 2017-10-31 |
| 2023 | 2017-11-16 | 996,346,869 | -591,844 | 40.6928 | 2,448,457,760 | 2017-10-31 |
| 2024 | 2017-11-15 | 996,938,713 | 1,069,978 | 40.7170 | 2,448,457,760 | 2017-10-31 |
| 2025 | 2017-11-14 | 995,868,735 | -492,048 | 40.6733 | 2,448,457,760 | 2017-10-31 |
| 2026 | 2017-11-13 | 996,360,783 | -1,349,159 | 40.6934 | 2,448,457,760 | 2017-10-31 |
| 2027 | 2017-11-10 | 997,709,942 | -1,049,805 | 40.7485 | 2,448,457,760 | 2017-10-31 |
| 2028 | 2017-11-09 | 998,759,747 | -1,109,043 | 40.7914 | 2,448,457,760 | 2017-10-31 |
| 2029 | 2017-11-08 | 999,868,790 | -1,844,000 | 40.8367 | 2,448,457,760 | 2017-10-31 |
| 2030 | 2017-11-07 | 1,001,712,790 | 677,524 | 40.9120 | 2,448,457,760 | 2017-10-31 |
| 2031 | 2017-11-06 | 1,001,035,266 | 257,000 | 40.8843 | 2,448,457,760 | 2017-10-31 |
| 2032 | 2017-11-03 | 1,000,778,266 | -422,065 | 40.8738 | 2,448,457,760 | 2017-10-31 |
| 2033 | 2017-11-02 | 1,001,200,331 | -1,564,000 | 40.8911 | 2,448,457,760 | 2017-10-31 |
| 2034 | 2017-11-01 | 1,002,764,331 | -2,640 | 40.9549 | 2,448,457,760 | 2017-10-31 |
| 2035 | 2017-10-31 | 1,002,766,971 | -236,467 | 40.9550 | 2,448,457,760 | 2017-10-31 |
| 2036 | 2017-10-30 | 1,003,003,438 | 166,969 | 40.9739 | 2,447,907,760 | 2017-09-30 |
| 2037 | 2017-10-27 | 1,002,836,469 | -396,381 | 40.9671 | 2,447,907,760 | 2017-09-30 |
| 2038 | 2017-10-26 | 1,003,232,850 | -1,799,110 | 40.9833 | 2,447,907,760 | 2017-09-30 |
| 2039 | 2017-10-25 | 1,005,031,960 | -1,042,324 | 41.0568 | 2,447,907,760 | 2017-09-30 |
| 2040 | 2017-10-24 | 1,006,074,284 | -1,077,316 | 41.0994 | 2,447,907,760 | 2017-09-30 |
| 2041 | 2017-10-23 | 1,007,151,600 | -43,000 | 41.1434 | 2,447,907,760 | 2017-09-30 |
| 2042 | 2017-10-20 | 1,007,194,600 | -258,584 | 41.1451 | 2,447,907,760 | 2017-09-30 |
| 2043 | 2017-10-19 | 1,007,453,184 | 128,000 | 41.1557 | 2,447,907,760 | 2017-09-30 |
| 2044 | 2017-10-18 | 1,007,325,184 | 1,977,467 | 41.1505 | 2,447,907,760 | 2017-09-30 |
| 2045 | 2017-10-17 | 1,005,347,717 | -100,299 | 41.0697 | 2,447,907,760 | 2017-09-30 |
| 2046 | 2017-10-16 | 1,005,448,016 | -1,844,082 | 41.0738 | 2,447,907,760 | 2017-09-30 |
| 2047 | 2017-10-13 | 1,007,292,098 | -978,000 | 41.1491 | 2,447,907,760 | 2017-09-30 |
| 2048 | 2017-10-12 | 1,008,270,098 | -2,153,807 | 41.1891 | 2,447,907,760 | 2017-09-30 |
| 2049 | 2017-10-11 | 1,010,423,905 | 962,000 | 41.2770 | 2,447,907,760 | 2017-09-30 |
| 2050 | 2017-10-10 | 1,009,461,905 | 39,000 | 41.2377 | 2,447,907,760 | 2017-09-30 |
| 2051 | 2017-10-09 | 1,009,422,905 | -390,000 | 41.2361 | 2,447,907,760 | 2017-09-30 |
| 2052 | 2017-10-06 | 1,009,812,905 | 3,172,399 | 41.2521 | 2,447,907,760 | 2017-09-30 |
| 2053 | 2017-10-04 | 1,006,640,506 | 1,391,423 | 41.1225 | 2,447,907,760 | 2017-09-30 |
| 2054 | 2017-10-03 | 1,005,249,083 | -485,000 | 41.0656 | 2,447,907,760 | 2017-09-30 |
| 2055 | 2017-09-29 | 1,005,734,083 | -1,943,000 | 41.1262 | 2,445,484,760 | 2017-08-31 |
| 2056 | 2017-09-28 | 1,007,677,083 | -540,059 | 41.2056 | 2,445,484,760 | 2017-08-31 |
| 2057 | 2017-09-27 | 1,008,217,142 | 1,708,000 | 41.2277 | 2,445,484,760 | 2017-08-31 |
| 2058 | 2017-09-26 | 1,006,509,142 | 1,045,580 | 41.1579 | 2,445,484,760 | 2017-08-31 |
| 2059 | 2017-09-25 | 1,005,463,562 | 218,000 | 41.1151 | 2,445,484,760 | 2017-08-31 |
| 2060 | 2017-09-22 | 1,005,245,562 | -918,000 | 41.1062 | 2,445,484,760 | 2017-08-31 |
| 2061 | 2017-09-21 | 1,006,163,562 | -1,142,000 | 41.1437 | 2,445,484,760 | 2017-08-31 |
| 2062 | 2017-09-20 | 1,007,305,562 | -3,897,000 | 41.1904 | 2,445,484,760 | 2017-08-31 |
| 2063 | 2017-09-19 | 1,011,202,562 | -4,238,017 | 41.3498 | 2,445,484,760 | 2017-08-31 |
| 2064 | 2017-09-18 | 1,015,440,579 | 620,300 | 41.5231 | 2,445,484,760 | 2017-08-31 |
| 2065 | 2017-09-15 | 1,014,820,279 | -1,093,310 | 41.4977 | 2,445,484,760 | 2017-08-31 |
| 2066 | 2017-09-14 | 1,015,913,589 | -2,656,159 | 41.5424 | 2,445,484,760 | 2017-08-31 |
| 2067 | 2017-09-13 | 1,018,569,748 | 402,254 | 41.6510 | 2,445,484,760 | 2017-08-31 |
| 2068 | 2017-09-12 | 1,018,167,494 | -2,327,000 | 41.6346 | 2,445,484,760 | 2017-08-31 |
| 2069 | 2017-09-11 | 1,020,494,494 | -2,567,308 | 41.7297 | 2,445,484,760 | 2017-08-31 |
| 2070 | 2017-09-08 | 1,023,061,802 | -533,000 | 41.8347 | 2,445,484,760 | 2017-08-31 |
| 2071 | 2017-09-07 | 1,023,594,802 | -144,992 | 41.8565 | 2,445,484,760 | 2017-08-31 |
| 2072 | 2017-09-06 | 1,023,739,794 | -1,293,000 | 41.8624 | 2,445,484,760 | 2017-08-31 |
| 2073 | 2017-09-05 | 1,025,032,794 | 1,266,600 | 41.9153 | 2,445,484,760 | 2017-08-31 |
| 2074 | 2017-09-04 | 1,023,766,194 | -1,493,328 | 41.8635 | 2,445,484,760 | 2017-08-31 |
| 2075 | 2017-09-01 | 1,025,259,522 | -6,483,000 | 41.9246 | 2,445,484,760 | 2017-08-31 |
| 2076 | 2017-08-31 | 1,031,742,522 | -926,984 | 42.1897 | 2,445,484,760 | 2017-08-31 |
| 2077 | 2017-08-30 | 1,032,669,506 | -1,894,025 | 42.2791 | 2,442,505,760 | 2017-07-31 |
| 2078 | 2017-08-29 | 1,034,563,531 | 1,113,000 | 42.3566 | 2,442,505,760 | 2017-07-31 |
| 2079 | 2017-08-28 | 1,033,450,531 | -4,249,000 | 42.3111 | 2,442,505,760 | 2017-07-31 |
| 2080 | 2017-08-25 | 1,037,699,531 | -608,000 | 42.4850 | 2,442,505,760 | 2017-07-31 |
| 2081 | 2017-08-24 | 1,038,307,531 | -4,180,000 | 42.5099 | 2,442,505,760 | 2017-07-31 |
| 2082 | 2017-08-23 | 1,042,487,531 | 0 | 42.6811 | 2,442,505,760 | 2017-07-31 |
| 2083 | 2017-08-22 | 1,042,487,531 | -5,333,000 | 42.6811 | 2,442,505,760 | 2017-07-31 |
| 2084 | 2017-08-21 | 1,047,820,531 | -954,000 | 42.8994 | 2,442,505,760 | 2017-07-31 |
| 2085 | 2017-08-18 | 1,048,774,531 | -1,296,776 | 42.9385 | 2,442,505,760 | 2017-07-31 |
| 2086 | 2017-08-17 | 1,050,071,307 | -1,957,000 | 42.9916 | 2,442,505,760 | 2017-07-31 |
| 2087 | 2017-08-16 | 1,052,028,307 | -1,233,000 | 43.0717 | 2,442,505,760 | 2017-07-31 |
| 2088 | 2017-08-15 | 1,053,261,307 | -2,803,000 | 43.1222 | 2,442,505,760 | 2017-07-31 |
| 2089 | 2017-08-14 | 1,056,064,307 | -659,000 | 43.2369 | 2,442,505,760 | 2017-07-31 |
| 2090 | 2017-08-11 | 1,056,723,307 | 169,890,000 | 43.2639 | 2,442,505,760 | 2017-07-31 |
| 2091 | 2017-08-10 | 886,833,307 | -217,000 | 36.3083 | 2,442,505,760 | 2017-07-31 |
| 2092 | 2017-08-09 | 887,050,307 | 106,000 | 36.3172 | 2,442,505,760 | 2017-07-31 |
| 2093 | 2017-08-08 | 886,944,307 | 2,554,604 | 36.3129 | 2,442,505,760 | 2017-07-31 |
| 2094 | 2017-08-07 | 884,389,703 | -2,343,304 | 36.2083 | 2,442,505,760 | 2017-07-31 |
| 2095 | 2017-08-04 | 886,733,007 | -1,167,000 | 36.3042 | 2,442,505,760 | 2017-07-31 |
| 2096 | 2017-08-03 | 887,900,007 | -2,858,000 | 36.3520 | 2,442,505,760 | 2017-07-31 |
| 2097 | 2017-08-02 | 890,758,007 | -3,091,000 | 36.4690 | 2,442,505,760 | 2017-07-31 |
| 2098 | 2017-08-01 | 893,849,007 | 1,196,000 | 36.5956 | 2,442,505,760 | 2017-07-31 |
| 2099 | 2017-07-31 | 892,653,007 | -1,128,000 | 36.5466 | 2,442,505,760 | 2017-07-31 |
| 2100 | 2017-07-28 | 893,781,007 | 496,595 | 36.5963 | 2,442,270,760 | 2017-06-30 |
| 2101 | 2017-07-27 | 893,284,412 | -2,752,568 | 36.5760 | 2,442,270,760 | 2017-06-30 |
| 2102 | 2017-07-26 | 896,036,980 | -1,765,000 | 36.6887 | 2,442,270,760 | 2017-06-30 |
| 2103 | 2017-07-25 | 897,801,980 | -1,722,184 | 36.7610 | 2,442,270,760 | 2017-06-30 |
| 2104 | 2017-07-24 | 899,524,164 | -2,737,000 | 36.8315 | 2,442,270,760 | 2017-06-30 |
| 2105 | 2017-07-21 | 902,261,164 | 78,000 | 36.9435 | 2,442,270,760 | 2017-06-30 |
| 2106 | 2017-07-20 | 902,183,164 | 303,527 | 36.9403 | 2,442,270,760 | 2017-06-30 |
| 2107 | 2017-07-19 | 901,879,637 | -255,000 | 36.9279 | 2,442,270,760 | 2017-06-30 |
| 2108 | 2017-07-18 | 902,134,637 | 833,000 | 36.9384 | 2,442,270,760 | 2017-06-30 |
| 2109 | 2017-07-17 | 901,301,637 | 216,563 | 36.9042 | 2,442,270,760 | 2017-06-30 |
| 2110 | 2017-07-14 | 901,085,074 | 801,000 | 36.8954 | 2,442,270,760 | 2017-06-30 |
| 2111 | 2017-07-13 | 900,284,074 | -548,000 | 36.8626 | 2,442,270,760 | 2017-06-30 |
| 2112 | 2017-07-12 | 900,832,074 | -1,382,000 | 36.8850 | 2,442,270,760 | 2017-06-30 |
| 2113 | 2017-07-11 | 902,214,074 | -782,000 | 36.9416 | 2,442,270,760 | 2017-06-30 |
| 2114 | 2017-07-10 | 902,996,074 | -1,778,600 | 36.9736 | 2,442,270,760 | 2017-06-30 |
| 2115 | 2017-07-07 | 904,774,674 | -303,000 | 37.0465 | 2,442,270,760 | 2017-06-30 |
| 2116 | 2017-07-06 | 905,077,674 | 2,000 | 37.0589 | 2,442,270,760 | 2017-06-30 |
| 2117 | 2017-07-05 | 905,075,674 | -165,000 | 37.0588 | 2,442,270,760 | 2017-06-30 |
| 2118 | 2017-07-04 | 905,240,674 | 30,000 | 37.0655 | 2,442,270,760 | 2017-06-30 |
| 2119 | 2017-07-03 | 905,210,674 | 81,000 | 37.0643 | 2,442,270,760 | 2017-06-30 |
| 2120 | 2017-06-30 | 905,129,674 | 1,711,000 | 37.0610 | 2,442,270,760 | 2017-06-30 |
| 2121 | 2017-06-29 | 903,418,674 | 409,000 | 36.9909 | 2,442,270,760 | 2017-05-31 |
| 2122 | 2017-06-28 | 903,009,674 | 21,000 | 36.9742 | 2,442,270,760 | 2017-05-31 |
| 2123 | 2017-06-27 | 902,988,674 | 141,000 | 36.9733 | 2,442,270,760 | 2017-05-31 |
| 2124 | 2017-06-26 | 902,847,674 | 289,000 | 36.9676 | 2,442,270,760 | 2017-05-31 |
| 2125 | 2017-06-23 | 902,558,674 | 575,079 | 36.9557 | 2,442,270,760 | 2017-05-31 |
| 2126 | 2017-06-22 | 901,983,595 | -683,000 | 36.9322 | 2,442,270,760 | 2017-05-31 |
| 2127 | 2017-06-21 | 902,666,595 | 315,000 | 36.9601 | 2,442,270,760 | 2017-05-31 |
| 2128 | 2017-06-20 | 902,351,595 | 3,428,000 | 36.9472 | 2,442,270,760 | 2017-05-31 |
| 2129 | 2017-06-19 | 898,923,595 | 861,000 | 36.8069 | 2,442,270,760 | 2017-05-31 |
| 2130 | 2017-06-16 | 898,062,595 | -224,000 | 36.7716 | 2,442,270,760 | 2017-05-31 |
| 2131 | 2017-06-15 | 898,286,595 | -1,744,000 | 36.7808 | 2,442,270,760 | 2017-05-31 |
| 2132 | 2017-06-14 | 900,030,595 | 701,000 | 36.8522 | 2,442,270,760 | 2017-05-31 |
| 2133 | 2017-06-13 | 899,329,595 | 272,752 | 36.8235 | 2,442,270,760 | 2017-05-31 |
| 2134 | 2017-06-12 | 899,056,843 | 1,853,220 | 36.8123 | 2,442,270,760 | 2017-05-31 |
| 2135 | 2017-06-09 | 897,203,623 | 1,519,747 | 36.7365 | 2,442,270,760 | 2017-05-31 |
| 2136 | 2017-06-08 | 895,683,876 | -1,027,620 | 36.6742 | 2,442,270,760 | 2017-05-31 |
| 2137 | 2017-06-07 | 896,711,496 | 864,560 | 36.7163 | 2,442,270,760 | 2017-05-31 |
| 2138 | 2017-06-06 | 895,846,936 | -36,000 | 36.6809 | 2,442,270,760 | 2017-05-31 |
| 2139 | 2017-06-05 | 895,882,936 | 110,000 | 36.6824 | 2,442,270,760 | 2017-05-31 |
| 2140 | 2017-06-02 | 895,772,936 | 916,630 | 36.6779 | 2,442,270,760 | 2017-05-31 |
| 2141 | 2017-06-01 | 894,856,306 | 208,000 | 36.6403 | 2,442,270,760 | 2017-05-31 |
| 2142 | 2017-05-31 | 894,648,306 | -5,741 | 36.6318 | 2,442,270,760 | 2017-05-31 |
| 2143 | 2017-05-29 | 894,654,047 | -2,261,000 | 36.6321 | 2,442,270,760 | 2017-04-30 |
| 2144 | 2017-05-26 | 896,915,047 | 163,000 | 36.7246 | 2,442,270,760 | 2017-04-30 |
| 2145 | 2017-05-25 | 896,752,047 | -22,000 | 36.7180 | 2,442,270,760 | 2017-04-30 |
| 2146 | 2017-05-24 | 896,774,047 | -450,000 | 36.7189 | 2,442,270,760 | 2017-04-30 |
| 2147 | 2017-05-23 | 897,224,047 | -152,000 | 36.7373 | 2,442,270,760 | 2017-04-30 |
| 2148 | 2017-05-22 | 897,376,047 | -479,000 | 36.7435 | 2,442,270,760 | 2017-04-30 |
| 2149 | 2017-05-19 | 897,855,047 | -1,091,000 | 36.7631 | 2,442,270,760 | 2017-04-30 |
| 2150 | 2017-05-18 | 898,946,047 | 654,636 | 36.8078 | 2,442,270,760 | 2017-04-30 |
| 2151 | 2017-05-17 | 898,291,411 | -120,000 | 36.7810 | 2,442,270,760 | 2017-04-30 |
| 2152 | 2017-05-16 | 898,411,411 | 124,000 | 36.7859 | 2,442,270,760 | 2017-04-30 |
| 2153 | 2017-05-15 | 898,287,411 | -917,000 | 36.7808 | 2,442,270,760 | 2017-04-30 |
| 2154 | 2017-05-12 | 899,204,411 | 377,171 | 36.8184 | 2,442,270,760 | 2017-04-30 |
| 2155 | 2017-05-11 | 898,827,240 | -1,867,461 | 36.8029 | 2,442,270,760 | 2017-04-30 |
| 2156 | 2017-05-10 | 900,694,701 | 44,000 | 36.8794 | 2,442,270,760 | 2017-04-30 |
| 2157 | 2017-05-09 | 900,650,701 | -530,425 | 36.8776 | 2,442,270,760 | 2017-04-30 |
| 2158 | 2017-05-08 | 901,181,126 | -694,000 | 36.8993 | 2,442,270,760 | 2017-04-30 |
| 2159 | 2017-05-05 | 901,875,126 | 1,083,893 | 36.9277 | 2,442,270,760 | 2017-04-30 |
| 2160 | 2017-05-04 | 900,791,233 | 230,000 | 36.8833 | 2,442,270,760 | 2017-04-30 |
| 2161 | 2017-05-02 | 900,561,233 | 693,210 | 36.8739 | 2,442,270,760 | 2017-04-30 |
| 2162 | 2017-04-28 | 899,868,023 | 880,900 | 36.8455 | 2,442,270,760 | 2017-03-31 |
| 2163 | 2017-04-27 | 898,987,123 | 965,000 | 36.8095 | 2,442,270,760 | 2017-03-31 |
| 2164 | 2017-04-26 | 898,022,123 | -1,160,210 | 36.7700 | 2,442,270,760 | 2017-03-31 |
| 2165 | 2017-04-25 | 899,182,333 | 706,000 | 36.8175 | 2,442,270,760 | 2017-03-31 |
| 2166 | 2017-04-24 | 898,476,333 | -154,837 | 36.7886 | 2,442,270,760 | 2017-03-31 |
| 2167 | 2017-04-21 | 898,631,170 | -295,638 | 36.7949 | 2,442,270,760 | 2017-03-31 |
| 2168 | 2017-04-20 | 898,926,808 | 1,380,000 | 36.8070 | 2,442,270,760 | 2017-03-31 |
| 2169 | 2017-04-19 | 897,546,808 | 1,349,000 | 36.7505 | 2,442,270,760 | 2017-03-31 |
| 2170 | 2017-04-18 | 896,197,808 | 554,100 | 36.6953 | 2,442,270,760 | 2017-03-31 |
| 2171 | 2017-04-13 | 895,643,708 | 2,005,000 | 36.6726 | 2,442,270,760 | 2017-03-31 |
| 2172 | 2017-04-12 | 893,638,708 | 718,000 | 36.5905 | 2,442,270,760 | 2017-03-31 |
| 2173 | 2017-04-11 | 892,920,708 | 885,000 | 36.5611 | 2,442,270,760 | 2017-03-31 |
| 2174 | 2017-04-10 | 892,035,708 | 1,766,000 | 36.5248 | 2,442,270,760 | 2017-03-31 |
| 2175 | 2017-04-07 | 890,269,708 | 666,868 | 36.4525 | 2,442,270,760 | 2017-03-31 |
| 2176 | 2017-04-06 | 889,602,840 | 1,018,000 | 36.4252 | 2,442,270,760 | 2017-03-31 |
| 2177 | 2017-04-05 | 888,584,840 | 2,493,000 | 36.3836 | 2,442,270,760 | 2017-03-31 |
| 2178 | 2017-04-03 | 886,091,840 | 2,824,451 | 36.2815 | 2,442,270,760 | 2017-03-31 |
| 2179 | 2017-03-31 | 883,267,389 | 2,257,437 | 36.1658 | 2,442,270,760 | 2017-03-31 |
| 2180 | 2017-03-30 | 881,009,952 | -518,437 | 36.0734 | 2,442,270,760 | 2017-02-28 |
| 2181 | 2017-03-29 | 881,528,389 | 2,554,000 | 36.0946 | 2,442,270,760 | 2017-02-28 |
| 2182 | 2017-03-28 | 878,974,389 | -1,351,000 | 35.9900 | 2,442,270,760 | 2017-02-28 |
| 2183 | 2017-03-27 | 880,325,389 | -1,253,000 | 36.0454 | 2,442,270,760 | 2017-02-28 |
| 2184 | 2017-03-24 | 881,578,389 | -468,001 | 36.0967 | 2,442,270,760 | 2017-02-28 |
| 2185 | 2017-03-23 | 882,046,390 | -1,999,999 | 36.1158 | 2,442,270,760 | 2017-02-28 |
| 2186 | 2017-03-22 | 884,046,389 | 1,333,000 | 36.1977 | 2,442,270,760 | 2017-02-28 |
| 2187 | 2017-03-21 | 882,713,389 | -107,000 | 36.1431 | 2,442,270,760 | 2017-02-28 |
| 2188 | 2017-03-20 | 882,820,389 | 170,807 | 36.1475 | 2,442,270,760 | 2017-02-28 |
| 2189 | 2017-03-17 | 882,649,582 | 169,000 | 36.1405 | 2,442,270,760 | 2017-02-28 |
| 2190 | 2017-03-16 | 882,480,582 | -1,255,000 | 36.1336 | 2,442,270,760 | 2017-02-28 |
| 2191 | 2017-03-15 | 883,735,582 | 94,000 | 36.1850 | 2,442,270,760 | 2017-02-28 |
| 2192 | 2017-03-14 | 883,641,582 | -474,000 | 36.1811 | 2,442,270,760 | 2017-02-28 |
| 2193 | 2017-03-13 | 884,115,582 | -1,707,000 | 36.2006 | 2,442,270,760 | 2017-02-28 |
| 2194 | 2017-03-10 | 885,822,582 | 399,000 | 36.2704 | 2,442,270,760 | 2017-02-28 |
| 2195 | 2017-03-09 | 885,423,582 | -136,759 | 36.2541 | 2,442,270,760 | 2017-02-28 |
| 2196 | 2017-03-08 | 885,560,341 | 8,907 | 36.2597 | 2,442,270,760 | 2017-02-28 |
| 2197 | 2017-03-07 | 885,551,434 | 1,286,006 | 36.2593 | 2,442,270,760 | 2017-02-28 |
| 2198 | 2017-03-06 | 884,265,428 | -27,000 | 36.2067 | 2,442,270,760 | 2017-02-28 |
| 2199 | 2017-03-03 | 884,292,428 | -499,000 | 36.2078 | 2,442,270,760 | 2017-02-28 |
| 2200 | 2017-03-02 | 884,791,428 | -137,000 | 36.2282 | 2,442,270,760 | 2017-02-28 |
| 2201 | 2017-03-01 | 884,928,428 | -1,872,000 | 36.2338 | 2,442,270,760 | 2017-02-28 |
| 2202 | 2017-02-28 | 886,800,428 | 64,000 | 36.3105 | 2,442,270,760 | 2017-02-28 |
| 2203 | 2017-02-27 | 886,736,428 | -103,000 | 36.3079 | 2,442,270,760 | 2017-01-31 |
| 2204 | 2017-02-24 | 886,839,428 | -262,000 | 36.3121 | 2,442,270,760 | 2017-01-31 |
| 2205 | 2017-02-23 | 887,101,428 | -368,000 | 36.3228 | 2,442,270,760 | 2017-01-31 |
| 2206 | 2017-02-22 | 887,469,428 | -98,000 | 36.3379 | 2,442,270,760 | 2017-01-31 |
| 2207 | 2017-02-21 | 887,567,428 | -143,000 | 36.3419 | 2,442,270,760 | 2017-01-31 |
| 2208 | 2017-02-20 | 887,710,428 | 35,000 | 36.3477 | 2,442,270,760 | 2017-01-31 |
| 2209 | 2017-02-17 | 887,675,428 | -58,000 | 36.3463 | 2,442,270,760 | 2017-01-31 |
| 2210 | 2017-02-16 | 887,733,428 | -420,000 | 36.3487 | 2,442,270,760 | 2017-01-31 |
| 2211 | 2017-02-15 | 888,153,428 | -605,470 | 36.3659 | 2,442,270,760 | 2017-01-31 |
| 2212 | 2017-02-14 | 888,758,898 | 343,000 | 36.3907 | 2,442,270,760 | 2017-01-31 |
| 2213 | 2017-02-13 | 888,415,898 | 702,000 | 36.3766 | 2,442,270,760 | 2017-01-31 |
| 2214 | 2017-02-10 | 887,713,898 | 479,000 | 36.3479 | 2,442,270,760 | 2017-01-31 |
| 2215 | 2017-02-09 | 887,234,898 | -221,000 | 36.3283 | 2,442,270,760 | 2017-01-31 |
| 2216 | 2017-02-08 | 887,455,898 | 33,646 | 36.3373 | 2,442,270,760 | 2017-01-31 |
| 2217 | 2017-02-07 | 887,422,252 | -898,900 | 36.3359 | 2,442,270,760 | 2017-01-31 |
| 2218 | 2017-02-06 | 888,321,152 | -32,000 | 36.3728 | 2,442,270,760 | 2017-01-31 |
| 2219 | 2017-02-03 | 888,353,152 | 192,000 | 36.3741 | 2,442,270,760 | 2017-01-31 |
| 2220 | 2017-02-02 | 888,161,152 | 308,000 | 36.3662 | 2,442,270,760 | 2017-01-31 |
| 2221 | 2017-02-01 | 887,853,152 | 270,000 | 36.3536 | 2,442,270,760 | 2017-01-31 |
| 2222 | 2017-01-27 | 887,583,152 | 0 | 36.3425 | 2,442,270,760 | 2016-12-31 |
| 2223 | 2017-01-26 | 887,583,152 | 409,972 | 36.3425 | 2,442,270,760 | 2016-12-31 |
| 2224 | 2017-01-25 | 887,173,180 | 597,000 | 36.3258 | 2,442,270,760 | 2016-12-31 |
| 2225 | 2017-01-24 | 886,576,180 | 1,120,470 | 36.3013 | 2,442,270,760 | 2016-12-31 |
| 2226 | 2017-01-23 | 885,455,710 | -1,403,972 | 36.2554 | 2,442,270,760 | 2016-12-31 |
| 2227 | 2017-01-20 | 886,859,682 | 3,632,972 | 36.3129 | 2,442,270,760 | 2016-12-31 |
| 2228 | 2017-01-19 | 883,226,710 | -1,563,972 | 36.1642 | 2,442,270,760 | 2016-12-31 |
| 2229 | 2017-01-18 | 884,790,682 | 826,972 | 36.2282 | 2,442,270,760 | 2016-12-31 |
| 2230 | 2017-01-17 | 883,963,710 | -2,271,972 | 36.1943 | 2,442,270,760 | 2016-12-31 |
| 2231 | 2017-01-16 | 886,235,682 | 49,999 | 36.2874 | 2,442,270,760 | 2016-12-31 |
| 2232 | 2017-01-13 | 886,185,683 | -169,200 | 36.2853 | 2,442,270,760 | 2016-12-31 |
| 2233 | 2017-01-12 | 886,354,883 | -2,894,999 | 36.2922 | 2,442,270,760 | 2016-12-31 |
| 2234 | 2017-01-11 | 889,249,882 | -735,000 | 36.4108 | 2,442,270,760 | 2016-12-31 |
| 2235 | 2017-01-10 | 889,984,882 | -524,000 | 36.4409 | 2,442,270,760 | 2016-12-31 |
| 2236 | 2017-01-09 | 890,508,882 | 127,100 | 36.4623 | 2,442,270,760 | 2016-12-31 |
| 2237 | 2017-01-06 | 890,381,782 | 147,200 | 36.4571 | 2,442,270,760 | 2016-12-31 |
| 2238 | 2017-01-05 | 890,234,582 | -1,764,800 | 36.4511 | 2,442,270,760 | 2016-12-31 |
| 2239 | 2017-01-04 | 891,999,382 | 1,301,209 | 36.5234 | 2,442,270,760 | 2016-12-31 |
| 2240 | 2017-01-03 | 890,698,173 | 758,000 | 36.4701 | 2,442,270,760 | 2016-12-31 |
| 2241 | 2016-12-30 | 889,940,173 | -654,209 | 36.4390 | 2,442,270,760 | 2016-11-30 |
| 2242 | 2016-12-29 | 890,594,382 | -12,000 | 36.4658 | 2,442,270,760 | 2016-11-30 |
| 2243 | 2016-12-28 | 890,606,382 | 59,000 | 36.4663 | 2,442,270,760 | 2016-11-30 |
| 2244 | 2016-12-23 | 890,547,382 | -100,000 | 36.4639 | 2,442,270,760 | 2016-11-30 |
| 2245 | 2016-12-22 | 890,647,382 | 78,000 | 36.4680 | 2,442,270,760 | 2016-11-30 |
| 2246 | 2016-12-21 | 890,569,382 | 101,000 | 36.4648 | 2,442,270,760 | 2016-11-30 |
| 2247 | 2016-12-20 | 890,468,382 | -378,000 | 36.4607 | 2,442,270,760 | 2016-11-30 |
| 2248 | 2016-12-19 | 890,846,382 | -725,000 | 36.4762 | 2,442,270,760 | 2016-11-30 |
| 2249 | 2016-12-16 | 891,571,382 | 168,000 | 36.5058 | 2,442,270,760 | 2016-11-30 |
| 2250 | 2016-12-15 | 891,403,382 | 311,000 | 36.4990 | 2,442,270,760 | 2016-11-30 |
| 2251 | 2016-12-14 | 891,092,382 | 44,000 | 36.4862 | 2,442,270,760 | 2016-11-30 |
| 2252 | 2016-12-13 | 891,048,382 | 162,500 | 36.4844 | 2,442,270,760 | 2016-11-30 |
| 2253 | 2016-12-12 | 890,885,882 | 1,458,000 | 36.4778 | 2,442,270,760 | 2016-11-30 |
| 2254 | 2016-12-09 | 889,427,882 | 238,000 | 36.4181 | 2,442,270,760 | 2016-11-30 |
| 2255 | 2016-12-08 | 889,189,882 | 201,000 | 36.4083 | 2,442,270,760 | 2016-11-30 |
| 2256 | 2016-12-07 | 888,988,882 | -1,989,840 | 36.4001 | 2,442,270,760 | 2016-11-30 |
| 2257 | 2016-12-06 | 890,978,722 | -207,000 | 36.4816 | 2,442,270,760 | 2016-11-30 |
| 2258 | 2016-12-05 | 891,185,722 | -250,000 | 36.4900 | 2,442,270,760 | 2016-11-30 |
| 2259 | 2016-12-02 | 891,435,722 | 702,000 | 36.5003 | 2,442,270,760 | 2016-11-30 |
| 2260 | 2016-12-01 | 890,733,722 | -26,000 | 36.4715 | 2,442,270,760 | 2016-11-30 |
| 2261 | 2016-11-30 | 890,759,722 | -205,000 | 36.4726 | 2,442,270,760 | 2016-11-30 |
| 2262 | 2016-11-29 | 890,964,722 | -148,000 | 36.4810 | 2,442,270,760 | 2016-10-31 |
| 2263 | 2016-11-28 | 891,112,722 | -83,000 | 36.4871 | 2,442,270,760 | 2016-10-31 |
| 2264 | 2016-11-25 | 891,195,722 | -107,000 | 36.4905 | 2,442,270,760 | 2016-10-31 |
| 2265 | 2016-11-24 | 891,302,722 | -99,000 | 36.4948 | 2,442,270,760 | 2016-10-31 |
| 2266 | 2016-11-23 | 891,401,722 | 1,479,000 | 36.4989 | 2,442,270,760 | 2016-10-31 |
| 2267 | 2016-11-22 | 889,922,722 | -284,000 | 36.4383 | 2,442,270,760 | 2016-10-31 |
| 2268 | 2016-11-21 | 890,206,722 | 25,000 | 36.4500 | 2,442,270,760 | 2016-10-31 |
| 2269 | 2016-11-18 | 890,181,722 | 59,000 | 36.4489 | 2,442,270,760 | 2016-10-31 |
| 2270 | 2016-11-17 | 890,122,722 | 265,000 | 36.4465 | 2,442,270,760 | 2016-10-31 |
| 2271 | 2016-11-16 | 889,857,722 | 158,000 | 36.4357 | 2,442,270,760 | 2016-10-31 |
| 2272 | 2016-11-15 | 889,699,722 | 0 | 36.4292 | 2,442,270,760 | 2016-10-31 |
| 2273 | 2016-11-14 | 889,699,722 | -448,000 | 36.4292 | 2,442,270,760 | 2016-10-31 |
| 2274 | 2016-11-11 | 890,147,722 | 43,000 | 36.4475 | 2,442,270,760 | 2016-10-31 |
| 2275 | 2016-11-10 | 890,104,722 | -285,000 | 36.4458 | 2,442,270,760 | 2016-10-31 |
| 2276 | 2016-11-09 | 890,389,722 | -1,745,000 | 36.4575 | 2,442,270,760 | 2016-10-31 |
| 2277 | 2016-11-08 | 892,134,722 | -669,000 | 36.5289 | 2,442,270,760 | 2016-10-31 |
| 2278 | 2016-11-07 | 892,803,722 | -392,445 | 36.5563 | 2,442,270,760 | 2016-10-31 |
| 2279 | 2016-11-04 | 893,196,167 | -657,698 | 36.5724 | 2,442,270,760 | 2016-10-31 |
| 2280 | 2016-11-03 | 893,853,865 | 925,143 | 36.5993 | 2,442,270,760 | 2016-10-31 |
| 2281 | 2016-11-02 | 892,928,722 | -837,000 | 36.5614 | 2,442,270,760 | 2016-10-31 |
| 2282 | 2016-11-01 | 893,765,722 | -2,681,790 | 36.5957 | 2,442,270,760 | 2016-10-31 |
| 2283 | 2016-10-31 | 896,447,512 | -174,000 | 36.7055 | 2,442,270,760 | 2016-10-31 |
| 2284 | 2016-10-28 | 896,621,512 | 136,000 | 36.7126 | 2,442,270,760 | 2016-09-30 |
| 2285 | 2016-10-27 | 896,485,512 | 156,790 | 36.7070 | 2,442,270,760 | 2016-09-30 |
| 2286 | 2016-10-26 | 896,328,722 | -19,000 | 36.7006 | 2,442,270,760 | 2016-09-30 |
| 2287 | 2016-10-25 | 896,347,722 | 389,000 | 36.7014 | 2,442,270,760 | 2016-09-30 |
| 2288 | 2016-10-24 | 895,958,722 | 111,000 | 36.6855 | 2,442,270,760 | 2016-09-30 |
| 2289 | 2016-10-21 | 895,847,722 | 0 | 36.6809 | 2,442,270,760 | 2016-09-30 |
| 2290 | 2016-10-20 | 895,847,722 | -5,028,001 | 36.6809 | 2,442,270,760 | 2016-09-30 |
| 2291 | 2016-10-19 | 900,875,723 | -20,428 | 36.8868 | 2,442,270,760 | 2016-09-30 |
| 2292 | 2016-10-18 | 900,896,151 | -430,000 | 36.8876 | 2,442,270,760 | 2016-09-30 |
| 2293 | 2016-10-17 | 901,326,151 | -55,000 | 36.9053 | 2,442,270,760 | 2016-09-30 |
| 2294 | 2016-10-14 | 901,381,151 | -184,000 | 36.9075 | 2,442,270,760 | 2016-09-30 |
| 2295 | 2016-10-13 | 901,565,151 | 212,000 | 36.9150 | 2,442,270,760 | 2016-09-30 |
| 2296 | 2016-10-12 | 901,353,151 | -2,342,000 | 36.9064 | 2,442,270,760 | 2016-09-30 |
| 2297 | 2016-10-11 | 903,695,151 | -8,000 | 37.0023 | 2,442,270,760 | 2016-09-30 |
| 2298 | 2016-10-07 | 903,703,151 | 119,000 | 37.0026 | 2,442,270,760 | 2016-09-30 |
| 2299 | 2016-10-06 | 903,584,151 | -1,192,000 | 36.9977 | 2,442,270,760 | 2016-09-30 |
| 2300 | 2016-10-05 | 904,776,151 | -492,981 | 37.0465 | 2,442,270,760 | 2016-09-30 |
| 2301 | 2016-10-04 | 905,269,132 | -1,017,018 | 37.0667 | 2,442,270,760 | 2016-09-30 |
| 2302 | 2016-10-03 | 906,286,150 | 1,597,020 | 37.1083 | 2,442,270,760 | 2016-09-30 |
| 2303 | 2016-09-30 | 904,689,130 | -1,233,019 | 37.0429 | 2,442,270,760 | 2016-09-30 |
| 2304 | 2016-09-29 | 905,922,149 | 467,000 | 37.0934 | 2,442,270,760 | 2016-08-31 |
| 2305 | 2016-09-28 | 905,455,149 | 1,638,999 | 37.0743 | 2,442,270,760 | 2016-08-31 |
| 2306 | 2016-09-27 | 903,816,150 | -1,235,000 | 37.0072 | 2,442,270,760 | 2016-08-31 |
| 2307 | 2016-09-26 | 905,051,150 | -473,000 | 37.0578 | 2,442,270,760 | 2016-08-31 |
| 2308 | 2016-09-23 | 905,524,150 | -333,000 | 37.0771 | 2,442,270,760 | 2016-08-31 |
| 2309 | 2016-09-22 | 905,857,150 | 257,000 | 37.0908 | 2,442,270,760 | 2016-08-31 |
| 2310 | 2016-09-21 | 905,600,150 | -665,000 | 37.0803 | 2,442,270,760 | 2016-08-31 |
| 2311 | 2016-09-20 | 906,265,150 | 632,600 | 37.1075 | 2,442,270,760 | 2016-08-31 |
| 2312 | 2016-09-19 | 905,632,550 | 3,769,297 | 37.0816 | 2,442,270,760 | 2016-08-31 |
| 2313 | 2016-09-15 | 901,863,253 | 912,648 | 36.9272 | 2,442,270,760 | 2016-08-31 |
| 2314 | 2016-09-14 | 900,950,605 | 484,204 | 36.8899 | 2,442,270,760 | 2016-08-31 |
| 2315 | 2016-09-13 | 900,466,401 | -518,800 | 36.8700 | 2,442,270,760 | 2016-08-31 |
| 2316 | 2016-09-12 | 900,985,201 | -442,000 | 36.8913 | 2,442,270,760 | 2016-08-31 |
| 2317 | 2016-09-09 | 901,427,201 | -329,990 | 36.9094 | 2,442,270,760 | 2016-08-31 |
| 2318 | 2016-09-08 | 901,757,191 | -1,019,212 | 36.9229 | 2,442,270,760 | 2016-08-31 |
| 2319 | 2016-09-07 | 902,776,403 | -552,991 | 36.9646 | 2,442,270,760 | 2016-08-31 |
| 2320 | 2016-09-06 | 903,329,394 | 68,049 | 36.9873 | 2,442,270,760 | 2016-08-31 |
| 2321 | 2016-09-05 | 903,261,345 | 280,912 | 36.9845 | 2,442,270,760 | 2016-08-31 |
| 2322 | 2016-09-02 | 902,980,433 | 318,913 | 36.9730 | 2,442,270,760 | 2016-08-31 |
| 2323 | 2016-09-01 | 902,661,520 | 1,326,684 | 36.9599 | 2,442,270,760 | 2016-08-31 |
| 2324 | 2016-08-31 | 901,334,836 | 738,826 | 36.9056 | 2,442,270,760 | 2016-08-31 |
| 2325 | 2016-08-30 | 900,596,010 | -501,000 | 36.8754 | 2,442,270,760 | 2016-07-31 |
| 2326 | 2016-08-29 | 901,097,010 | -1,120,087 | 36.8959 | 2,442,270,760 | 2016-07-31 |
| 2327 | 2016-08-26 | 902,217,097 | 501,913 | 36.9417 | 2,442,270,760 | 2016-07-31 |
| 2328 | 2016-08-25 | 901,715,184 | -412,087 | 36.9212 | 2,442,270,760 | 2016-07-31 |
| 2329 | 2016-08-24 | 902,127,271 | -1,118,087 | 36.9381 | 2,442,270,760 | 2016-07-31 |
| 2330 | 2016-08-23 | 903,245,358 | 51,000 | 36.9838 | 2,442,270,760 | 2016-07-31 |
| 2331 | 2016-08-22 | 903,194,358 | 224,000 | 36.9817 | 2,442,270,760 | 2016-07-31 |
| 2332 | 2016-08-19 | 902,970,358 | 190,500 | 36.9726 | 2,442,270,760 | 2016-07-31 |
| 2333 | 2016-08-18 | 902,779,858 | 289,000 | 36.9648 | 2,442,270,760 | 2016-07-31 |
| 2334 | 2016-08-17 | 902,490,858 | -70,000 | 36.9529 | 2,442,270,760 | 2016-07-31 |
| 2335 | 2016-08-16 | 902,560,858 | 968,716 | 36.9558 | 2,442,270,760 | 2016-07-31 |
| 2336 | 2016-08-15 | 901,592,142 | -814,716 | 36.9161 | 2,442,270,760 | 2016-07-31 |
| 2337 | 2016-08-12 | 902,406,858 | 469,000 | 36.9495 | 2,442,270,760 | 2016-07-31 |
| 2338 | 2016-08-11 | 901,937,858 | 33,000 | 36.9303 | 2,442,270,760 | 2016-07-31 |
| 2339 | 2016-08-10 | 901,904,858 | 1,274,000 | 36.9289 | 2,442,270,760 | 2016-07-31 |
| 2340 | 2016-08-09 | 900,630,858 | -1,679,000 | 36.8768 | 2,442,270,760 | 2016-07-31 |
| 2341 | 2016-08-08 | 902,309,858 | 1,274,380 | 36.9455 | 2,442,270,760 | 2016-07-31 |
| 2342 | 2016-08-05 | 901,035,478 | -204,000 | 36.8933 | 2,442,270,760 | 2016-07-31 |
| 2343 | 2016-08-04 | 901,239,478 | -896,000 | 36.9017 | 2,442,270,760 | 2016-07-31 |
| 2344 | 2016-08-03 | 902,135,478 | 3,556,650 | 36.9384 | 2,442,270,760 | 2016-07-31 |
| 2345 | 2016-08-02 | 898,578,828 | 0 | 36.7928 | 2,442,270,760 | 2016-07-31 |
| 2346 | 2016-08-01 | 898,578,828 | 225,000 | 36.7928 | 2,442,270,760 | 2016-07-31 |
| 2347 | 2016-07-29 | 898,353,828 | -860,641 | 36.7835 | 2,442,270,760 | 2016-06-30 |
| 2348 | 2016-07-28 | 899,214,469 | -3,138,938 | 36.8188 | 2,442,270,760 | 2016-06-30 |
| 2349 | 2016-07-27 | 902,353,407 | 41,925 | 36.9473 | 2,442,270,760 | 2016-06-30 |
| 2350 | 2016-07-26 | 902,311,482 | -1,720,996 | 36.9456 | 2,442,270,760 | 2016-06-30 |
| 2351 | 2016-07-25 | 904,032,478 | 1,075,997 | 37.0161 | 2,442,270,760 | 2016-06-30 |
| 2352 | 2016-07-22 | 902,956,481 | -162,007 | 36.9720 | 2,442,270,760 | 2016-06-30 |
| 2353 | 2016-07-21 | 903,118,488 | 86,000 | 36.9786 | 2,442,270,760 | 2016-06-30 |
| 2354 | 2016-07-20 | 903,032,488 | -138,997 | 36.9751 | 2,442,270,760 | 2016-06-30 |
| 2355 | 2016-07-19 | 903,171,485 | -598,994 | 36.9808 | 2,442,270,760 | 2016-06-30 |
| 2356 | 2016-07-18 | 903,770,479 | -1,363,999 | 37.0053 | 2,442,270,760 | 2016-06-30 |
| 2357 | 2016-07-15 | 905,134,478 | 3,076,000 | 37.0612 | 2,442,270,760 | 2016-06-30 |
| 2358 | 2016-07-14 | 902,058,478 | 389,000 | 36.9352 | 2,442,270,760 | 2016-06-30 |
| 2359 | 2016-07-13 | 901,669,478 | 90,000 | 36.9193 | 2,442,270,760 | 2016-06-30 |
| 2360 | 2016-07-12 | 901,579,478 | 465,800 | 36.9156 | 2,442,270,760 | 2016-06-30 |
| 2361 | 2016-07-11 | 901,113,678 | 365,500 | 36.8966 | 2,442,270,760 | 2016-06-30 |
| 2362 | 2016-07-08 | 900,748,178 | -932,000 | 36.8816 | 2,442,270,760 | 2016-06-30 |
| 2363 | 2016-07-07 | 901,680,178 | 542,000 | 36.9197 | 2,442,270,760 | 2016-06-30 |
| 2364 | 2016-07-06 | 901,138,178 | -284,000 | 36.8976 | 2,442,270,760 | 2016-06-30 |
| 2365 | 2016-07-05 | 901,422,178 | 497,000 | 36.9092 | 2,442,270,760 | 2016-06-30 |
| 2366 | 2016-07-04 | 900,925,178 | 23,000 | 36.8888 | 2,442,270,760 | 2016-06-30 |
| 2367 | 2016-06-30 | 900,902,178 | 230,333 | 36.8879 | 2,442,270,760 | 2016-06-30 |
| 2368 | 2016-06-29 | 900,671,845 | 9,651,000 | 36.8785 | 2,442,270,760 | 2016-05-31 |
| 2369 | 2016-06-28 | 891,020,845 | 471,000 | 36.4833 | 2,442,270,760 | 2016-05-31 |
| 2370 | 2016-06-27 | 890,549,845 | 1,000 | 36.4640 | 2,442,270,760 | 2016-05-31 |
| 2371 | 2016-06-24 | 890,548,845 | 60,000 | 36.4640 | 2,442,270,760 | 2016-05-31 |
| 2372 | 2016-06-23 | 890,488,845 | 30,000 | 36.4615 | 2,442,270,760 | 2016-05-31 |
| 2373 | 2016-06-22 | 890,458,845 | -5,804,992 | 36.4603 | 2,442,270,760 | 2016-05-31 |
| 2374 | 2016-06-21 | 896,263,837 | 61,000 | 36.6980 | 2,442,270,760 | 2016-05-31 |
| 2375 | 2016-06-20 | 896,202,837 | -80,000 | 36.6955 | 2,442,270,760 | 2016-05-31 |
| 2376 | 2016-06-17 | 896,282,837 | -3,805,008 | 36.6987 | 2,442,270,760 | 2016-05-31 |
| 2377 | 2016-06-16 | 900,087,845 | 1,865,006 | 36.8545 | 2,442,270,760 | 2016-05-31 |
| 2378 | 2016-06-15 | 898,222,839 | 423,110 | 36.7782 | 2,442,270,760 | 2016-05-31 |
| 2379 | 2016-06-14 | 897,799,729 | -388,224 | 36.7609 | 2,442,270,760 | 2016-05-31 |
| 2380 | 2016-06-13 | 898,187,953 | -25,000 | 36.7768 | 2,442,270,760 | 2016-05-31 |
| 2381 | 2016-06-10 | 898,212,953 | 7,135,328 | 36.7778 | 2,442,270,760 | 2016-05-31 |
| 2382 | 2016-06-08 | 891,077,625 | -130,000 | 36.4856 | 2,442,270,760 | 2016-05-31 |
| 2383 | 2016-06-07 | 891,207,625 | 21,600 | 36.4909 | 2,442,270,760 | 2016-05-31 |
| 2384 | 2016-06-06 | 891,186,025 | -7,646,333 | 36.4901 | 2,442,270,760 | 2016-05-31 |
| 2385 | 2016-06-03 | 898,832,358 | 115,000 | 36.8031 | 2,442,270,760 | 2016-05-31 |
| 2386 | 2016-06-02 | 898,717,358 | -92,000 | 36.7984 | 2,442,270,760 | 2016-05-31 |
| 2387 | 2016-06-01 | 898,809,358 | -372,000 | 36.8022 | 2,442,270,760 | 2016-05-31 |
| 2388 | 2016-05-31 | 899,181,358 | -99,000 | 36.8174 | 2,442,270,760 | 2016-05-31 |
| 2389 | 2016-05-30 | 899,280,358 | -146,000 | 36.8215 | 2,442,270,760 | 2016-04-30 |
| 2390 | 2016-05-27 | 899,426,358 | 76,000 | 36.8275 | 2,442,270,760 | 2016-04-30 |
| 2391 | 2016-05-26 | 899,350,358 | 65,000 | 36.8244 | 2,442,270,760 | 2016-04-30 |
| 2392 | 2016-05-25 | 899,285,358 | -424,000 | 36.8217 | 2,442,270,760 | 2016-04-30 |
| 2393 | 2016-05-24 | 899,709,358 | 7,314,000 | 36.8391 | 2,442,270,760 | 2016-04-30 |
| 2394 | 2016-05-23 | 892,395,358 | 830,600 | 36.5396 | 2,442,270,760 | 2016-04-30 |
| 2395 | 2016-05-20 | 891,564,758 | 609,000 | 36.5056 | 2,442,270,760 | 2016-04-30 |
| 2396 | 2016-05-19 | 890,955,758 | -591,648 | 36.4806 | 2,442,270,760 | 2016-04-30 |
| 2397 | 2016-05-18 | 891,547,406 | -245,000 | 36.5049 | 2,442,270,760 | 2016-04-30 |
| 2398 | 2016-05-17 | 891,792,406 | -7,515,000 | 36.5149 | 2,442,270,760 | 2016-04-30 |
| 2399 | 2016-05-16 | 899,307,406 | 17,952,989 | 36.8226 | 2,442,270,760 | 2016-04-30 |
| 2400 | 2016-05-13 | 881,354,417 | -6,146,000 | 36.0875 | 2,442,270,760 | 2016-04-30 |
| 2401 | 2016-05-12 | 887,500,417 | -391,000 | 36.3391 | 2,442,270,760 | 2016-04-30 |
| 2402 | 2016-05-11 | 887,891,417 | 990,000 | 36.3552 | 2,442,270,760 | 2016-04-30 |
| 2403 | 2016-05-10 | 886,901,417 | -684,000 | 36.3146 | 2,442,270,760 | 2016-04-30 |
| 2404 | 2016-05-09 | 887,585,417 | 197,000 | 36.3426 | 2,442,270,760 | 2016-04-30 |
| 2405 | 2016-05-06 | 887,388,417 | -8,960,990 | 36.3346 | 2,442,270,760 | 2016-04-30 |
| 2406 | 2016-05-05 | 896,349,407 | 275,000 | 36.7015 | 2,442,270,760 | 2016-04-30 |
| 2407 | 2016-05-04 | 896,074,407 | 8,957,000 | 36.6902 | 2,442,270,760 | 2016-04-30 |
| 2408 | 2016-05-03 | 887,117,407 | -637,000 | 36.3235 | 2,442,270,760 | 2016-04-30 |
| 2409 | 2016-04-29 | 887,754,407 | -169,000 | 36.3495 | 2,442,270,760 | 2016-03-31 |
| 2410 | 2016-04-28 | 887,923,407 | -63,000 | 36.3565 | 2,442,270,760 | 2016-03-31 |
| 2411 | 2016-04-27 | 887,986,407 | -57,000 | 36.3590 | 2,442,270,760 | 2016-03-31 |
| 2412 | 2016-04-26 | 888,043,407 | 303,200 | 36.3614 | 2,442,270,760 | 2016-03-31 |
| 2413 | 2016-04-25 | 887,740,207 | -565,000 | 36.3490 | 2,442,270,760 | 2016-03-31 |
| 2414 | 2016-04-22 | 888,305,207 | -36,000 | 36.3721 | 2,442,270,760 | 2016-03-31 |
| 2415 | 2016-04-21 | 888,341,207 | -450,128 | 36.3736 | 2,442,270,760 | 2016-03-31 |
| 2416 | 2016-04-20 | 888,791,335 | -478,999 | 36.3920 | 2,442,270,760 | 2016-03-31 |
| 2417 | 2016-04-19 | 889,270,334 | -50,000 | 36.4116 | 2,442,270,760 | 2016-03-31 |
| 2418 | 2016-04-18 | 889,320,334 | -9,288,856 | 36.4137 | 2,442,270,760 | 2016-03-31 |
| 2419 | 2016-04-15 | 898,609,190 | 9,634,999 | 36.7940 | 2,442,270,760 | 2016-03-31 |
| 2420 | 2016-04-14 | 888,974,191 | 60,577 | 36.3995 | 2,442,270,760 | 2016-03-31 |
| 2421 | 2016-04-13 | 888,913,614 | -1,267,998 | 36.3970 | 2,442,270,760 | 2016-03-31 |
| 2422 | 2016-04-12 | 890,181,612 | -1,305,000 | 36.4489 | 2,442,270,760 | 2016-03-31 |
| 2423 | 2016-04-11 | 891,486,612 | -252,000 | 36.5024 | 2,442,270,760 | 2016-03-31 |
| 2424 | 2016-04-08 | 891,738,612 | 527,004 | 36.5127 | 2,442,270,760 | 2016-03-31 |
| 2425 | 2016-04-07 | 891,211,608 | 131,417 | 36.4911 | 2,442,270,760 | 2016-03-31 |
| 2426 | 2016-04-06 | 891,080,191 | -113,128 | 36.4857 | 2,442,270,760 | 2016-03-31 |
| 2427 | 2016-04-05 | 891,193,319 | -1,810,000 | 36.4904 | 2,442,270,760 | 2016-03-31 |
| 2428 | 2016-04-01 | 893,003,319 | 183,000 | 36.5645 | 2,442,270,760 | 2016-03-31 |
| 2429 | 2016-03-31 | 892,820,319 | 261,000 | 36.5570 | 2,442,270,760 | 2016-03-31 |
| 2430 | 2016-03-30 | 892,559,319 | -152,000 | 36.5463 | 2,442,270,760 | 2016-02-29 |
| 2431 | 2016-03-29 | 892,711,319 | -44,000 | 36.5525 | 2,442,270,760 | 2016-02-29 |
| 2432 | 2016-03-24 | 892,755,319 | -25,000 | 36.5543 | 2,442,270,760 | 2016-02-29 |
| 2433 | 2016-03-23 | 892,780,319 | -50,371 | 36.5553 | 2,442,270,760 | 2016-02-29 |
| 2434 | 2016-03-22 | 892,830,690 | -337,000 | 36.5574 | 2,442,270,760 | 2016-02-29 |
| 2435 | 2016-03-21 | 893,167,690 | 155,000 | 36.5712 | 2,442,270,760 | 2016-02-29 |
| 2436 | 2016-03-18 | 893,012,690 | 93,000 | 36.5649 | 2,442,270,760 | 2016-02-29 |
| 2437 | 2016-03-17 | 892,919,690 | 40,000 | 36.5610 | 2,442,270,760 | 2016-02-29 |
| 2438 | 2016-03-16 | 892,879,690 | -624,200 | 36.5594 | 2,442,270,760 | 2016-02-29 |
| 2439 | 2016-03-15 | 893,503,890 | -87,000 | 36.5850 | 2,442,270,760 | 2016-02-29 |
| 2440 | 2016-03-14 | 893,590,890 | -519,000 | 36.5885 | 2,442,270,760 | 2016-02-29 |
| 2441 | 2016-03-11 | 894,109,890 | -1,118,508 | 36.6098 | 2,442,270,760 | 2016-02-29 |
| 2442 | 2016-03-10 | 895,228,398 | -9,348,500 | 36.6556 | 2,442,270,760 | 2016-02-29 |
| 2443 | 2016-03-09 | 904,576,898 | 203,000 | 37.0384 | 2,442,270,760 | 2016-02-29 |
| 2444 | 2016-03-08 | 904,373,898 | -359,000 | 37.0300 | 2,442,270,760 | 2016-02-29 |
| 2445 | 2016-03-07 | 904,732,898 | -24,000 | 37.0447 | 2,442,270,760 | 2016-02-29 |
| 2446 | 2016-03-04 | 904,756,898 | 1,058,288 | 37.0457 | 2,442,270,760 | 2016-02-29 |
| 2447 | 2016-03-03 | 903,698,610 | -725,000 | 37.0024 | 2,442,270,760 | 2016-02-29 |
| 2448 | 2016-03-02 | 904,423,610 | -116,000 | 37.0321 | 2,442,270,760 | 2016-02-29 |
| 2449 | 2016-03-01 | 904,539,610 | 17,000 | 37.0368 | 2,442,270,760 | 2016-02-29 |
| 2450 | 2016-02-29 | 904,522,610 | 27,500 | 37.0361 | 2,442,270,760 | 2016-02-29 |
| 2451 | 2016-02-26 | 904,495,110 | 5,000 | 37.0350 | 2,442,270,760 | 2016-01-31 |
| 2452 | 2016-02-25 | 904,490,110 | 374,000 | 37.0348 | 2,442,270,760 | 2016-01-31 |
| 2453 | 2016-02-24 | 904,116,110 | 280,000 | 37.0195 | 2,442,270,760 | 2016-01-31 |
| 2454 | 2016-02-23 | 903,836,110 | 432,000 | 37.0080 | 2,442,270,760 | 2016-01-31 |
| 2455 | 2016-02-22 | 903,404,110 | 3,000 | 36.9903 | 2,442,270,760 | 2016-01-31 |
| 2456 | 2016-02-19 | 903,401,110 | -114,000 | 36.9902 | 2,442,270,760 | 2016-01-31 |
| 2457 | 2016-02-18 | 903,515,110 | 41,000 | 36.9949 | 2,442,270,760 | 2016-01-31 |
| 2458 | 2016-02-17 | 903,474,110 | 177,000 | 36.9932 | 2,442,270,760 | 2016-01-31 |
| 2459 | 2016-02-16 | 903,297,110 | 58,000 | 36.9860 | 2,442,270,760 | 2016-01-31 |
| 2460 | 2016-02-15 | 903,239,110 | 74,000 | 36.9836 | 2,442,270,760 | 2016-01-31 |
| 2461 | 2016-02-12 | 903,165,110 | 21,000 | 36.9805 | 2,442,270,760 | 2016-01-31 |
| 2462 | 2016-02-11 | 903,144,110 | 241,000 | 36.9797 | 2,442,270,760 | 2016-01-31 |
| 2463 | 2016-02-05 | 902,903,110 | 33,000 | 36.9698 | 2,442,270,760 | 2016-01-31 |
| 2464 | 2016-02-04 | 902,870,110 | 1,446,000 | 36.9685 | 2,442,270,760 | 2016-01-31 |
| 2465 | 2016-02-03 | 901,424,110 | -45,000 | 36.9093 | 2,442,270,760 | 2016-01-31 |
| 2466 | 2016-02-02 | 901,469,110 | -98,000 | 36.9111 | 2,442,270,760 | 2016-01-31 |
| 2467 | 2016-02-01 | 901,567,110 | 9,310,987 | 36.9151 | 2,442,270,760 | 2016-01-31 |
| 2468 | 2016-01-29 | 892,256,123 | 184,012 | 36.5339 | 2,442,270,760 | 2015-12-31 |
| 2469 | 2016-01-28 | 892,072,111 | 69,000 | 36.5263 | 2,442,270,760 | 2015-12-31 |
| 2470 | 2016-01-27 | 892,003,111 | -2,182,969 | 36.5235 | 2,442,270,760 | 2015-12-31 |
| 2471 | 2016-01-26 | 894,186,080 | -1,432,492 | 36.6129 | 2,442,270,760 | 2015-12-31 |
| 2472 | 2016-01-25 | 895,618,572 | 2,421,970 | 36.6716 | 2,442,270,760 | 2015-12-31 |
| 2473 | 2016-01-22 | 893,196,602 | 527,629 | 36.5724 | 2,442,270,760 | 2015-12-31 |
| 2474 | 2016-01-21 | 892,668,973 | -186,984 | 36.5508 | 2,442,270,760 | 2015-12-31 |
| 2475 | 2016-01-20 | 892,855,957 | 129,000 | 36.5584 | 2,442,270,760 | 2015-12-31 |
| 2476 | 2016-01-19 | 892,726,957 | 1,468,000 | 36.5532 | 2,442,270,760 | 2015-12-31 |
| 2477 | 2016-01-18 | 891,258,957 | 65,000 | 36.4930 | 2,442,270,760 | 2015-12-31 |
| 2478 | 2016-01-15 | 891,193,957 | 9,457,000 | 36.4904 | 2,442,270,760 | 2015-12-31 |
| 2479 | 2016-01-14 | 881,736,957 | 13,720 | 36.1032 | 2,442,270,760 | 2015-12-31 |
| 2480 | 2016-01-13 | 881,723,237 | 794,000 | 36.1026 | 2,442,270,760 | 2015-12-31 |
| 2481 | 2016-01-12 | 880,929,237 | -9,117,032 | 36.0701 | 2,442,270,760 | 2015-12-31 |
| 2482 | 2016-01-11 | 890,046,269 | 55,016 | 36.4434 | 2,442,270,760 | 2015-12-31 |
| 2483 | 2016-01-08 | 889,991,253 | -51,000 | 36.4411 | 2,442,270,760 | 2015-12-31 |
| 2484 | 2016-01-07 | 890,042,253 | 126,000 | 36.4432 | 2,442,270,760 | 2015-12-31 |
| 2485 | 2016-01-06 | 889,916,253 | 21,000 | 36.4381 | 2,442,270,760 | 2015-12-31 |
| 2486 | 2016-01-05 | 889,895,253 | 723,000 | 36.4372 | 2,442,270,760 | 2015-12-31 |
| 2487 | 2016-01-04 | 889,172,253 | 34,800 | 36.4076 | 2,442,270,760 | 2015-12-31 |
| 2488 | 2015-12-31 | 889,137,453 | 0 | 36.4062 | 2,442,270,760 | 2015-12-31 |
| 2489 | 2015-12-30 | 889,137,453 | -5,000 | 36.4062 | 2,442,270,760 | 2015-11-30 |
| 2490 | 2015-12-29 | 889,142,453 | 480,200 | 36.4064 | 2,442,270,760 | 2015-11-30 |
| 2491 | 2015-12-28 | 888,662,253 | 21,046,572 | 36.3867 | 2,442,270,760 | 2015-11-30 |
| 2492 | 2015-12-24 | 867,615,681 | 0 | 35.5250 | 2,442,270,760 | 2015-11-30 |
| 2493 | 2015-12-23 | 867,615,681 | -327,000 | 35.5250 | 2,442,270,760 | 2015-11-30 |
| 2494 | 2015-12-22 | 867,942,681 | -251,000 | 35.5383 | 2,442,270,760 | 2015-11-30 |
| 2495 | 2015-12-21 | 868,193,681 | 549,600 | 35.5486 | 2,442,270,760 | 2015-11-30 |
| 2496 | 2015-12-18 | 867,644,081 | -400,000 | 35.5261 | 2,442,270,760 | 2015-11-30 |
| 2497 | 2015-12-17 | 868,044,081 | -500,000 | 35.5425 | 2,442,270,760 | 2015-11-30 |
| 2498 | 2015-12-16 | 868,544,081 | -14,000 | 35.5630 | 2,442,270,760 | 2015-11-30 |
| 2499 | 2015-12-15 | 868,558,081 | -487,400 | 35.5635 | 2,442,270,760 | 2015-11-30 |
| 2500 | 2015-12-14 | 869,045,481 | -101,000 | 35.5835 | 2,442,270,760 | 2015-11-30 |
| 2501 | 2015-12-11 | 869,146,481 | -92,568 | 35.5876 | 2,442,270,760 | 2015-11-30 |
| 2502 | 2015-12-10 | 869,239,049 | -1,321,000 | 35.5914 | 2,442,270,760 | 2015-11-30 |
| 2503 | 2015-12-09 | 870,560,049 | -16,000 | 35.6455 | 2,442,270,760 | 2015-11-30 |
| 2504 | 2015-12-08 | 870,576,049 | 1,487,000 | 35.6462 | 2,442,270,760 | 2015-11-30 |
| 2505 | 2015-12-07 | 869,089,049 | 314,000 | 35.5853 | 2,442,270,760 | 2015-11-30 |
| 2506 | 2015-12-04 | 868,775,049 | 225,000 | 35.5724 | 2,442,270,760 | 2015-11-30 |
| 2507 | 2015-12-03 | 868,550,049 | 334,000 | 35.5632 | 2,442,270,760 | 2015-11-30 |
| 2508 | 2015-12-02 | 868,216,049 | -25,000 | 35.5495 | 2,442,270,760 | 2015-11-30 |
| 2509 | 2015-12-01 | 868,241,049 | -161,000 | 35.5506 | 2,442,270,760 | 2015-11-30 |
| 2510 | 2015-11-30 | 868,402,049 | 65,000 | 35.5572 | 2,442,270,760 | 2015-11-30 |
| 2511 | 2015-11-27 | 868,337,049 | 103,600 | 35.5545 | 2,442,270,760 | 2015-10-31 |
| 2512 | 2015-11-26 | 868,233,449 | 21,000 | 35.5503 | 2,442,270,760 | 2015-10-31 |
| 2513 | 2015-11-25 | 868,212,449 | 16,000 | 35.5494 | 2,442,270,760 | 2015-10-31 |
| 2514 | 2015-11-24 | 868,196,449 | -88,000 | 35.5487 | 2,442,270,760 | 2015-10-31 |
| 2515 | 2015-11-23 | 868,284,449 | 1,322,000 | 35.5523 | 2,442,270,760 | 2015-10-31 |
| 2516 | 2015-11-20 | 866,962,449 | 105,000 | 35.4982 | 2,442,270,760 | 2015-10-31 |
| 2517 | 2015-11-19 | 866,857,449 | 450,000 | 35.4939 | 2,442,270,760 | 2015-10-31 |
| 2518 | 2015-11-18 | 866,407,449 | -63,000 | 35.4755 | 2,442,270,760 | 2015-10-31 |
| 2519 | 2015-11-17 | 866,470,449 | 81,000 | 35.4781 | 2,442,270,760 | 2015-10-31 |
| 2520 | 2015-11-16 | 866,389,449 | -80,000 | 35.4748 | 2,442,270,760 | 2015-10-31 |
| 2521 | 2015-11-13 | 866,469,449 | -347,000 | 35.4780 | 2,442,270,760 | 2015-10-31 |
| 2522 | 2015-11-12 | 866,816,449 | -219,000 | 35.4922 | 2,442,270,760 | 2015-10-31 |
| 2523 | 2015-11-11 | 867,035,449 | -998,000 | 35.5012 | 2,442,270,760 | 2015-10-31 |
| 2524 | 2015-11-10 | 868,033,449 | -128,000 | 35.5421 | 2,442,270,760 | 2015-10-31 |
| 2525 | 2015-11-09 | 868,161,449 | -55,000 | 35.5473 | 2,442,270,760 | 2015-10-31 |
| 2526 | 2015-11-06 | 868,216,449 | -16,000 | 35.5496 | 2,442,270,760 | 2015-10-31 |
| 2527 | 2015-11-05 | 868,232,449 | -123,000 | 35.5502 | 2,442,270,760 | 2015-10-31 |
| 2528 | 2015-11-04 | 868,355,449 | 32,000 | 35.5552 | 2,442,270,760 | 2015-10-31 |
| 2529 | 2015-11-03 | 868,323,449 | 116,000 | 35.5539 | 2,442,270,760 | 2015-10-31 |
| 2530 | 2015-11-02 | 868,207,449 | -99,000 | 35.5492 | 2,442,270,760 | 2015-10-31 |
| 2531 | 2015-10-30 | 868,306,449 | -6,600 | 35.5532 | 2,442,270,760 | 2015-09-30 |
| 2532 | 2015-10-29 | 868,313,049 | 155,000 | 35.5535 | 2,442,270,760 | 2015-09-30 |
| 2533 | 2015-10-28 | 868,158,049 | 109,000 | 35.5472 | 2,442,270,760 | 2015-09-30 |
| 2534 | 2015-10-27 | 868,049,049 | 31,800 | 35.5427 | 2,442,270,760 | 2015-09-30 |
| 2535 | 2015-10-26 | 868,017,249 | 47,200 | 35.5414 | 2,442,270,760 | 2015-09-30 |
| 2536 | 2015-10-23 | 867,970,049 | 107,600 | 35.5395 | 2,442,270,760 | 2015-09-30 |
| 2537 | 2015-10-22 | 867,862,449 | 5,463,622 | 35.5351 | 2,442,270,760 | 2015-09-30 |
| 2538 | 2015-10-20 | 862,398,827 | 396,012 | 35.3114 | 2,442,270,760 | 2015-09-30 |
| 2539 | 2015-10-19 | 862,002,815 | -4,984,806 | 35.2951 | 2,442,270,760 | 2015-09-30 |
| 2540 | 2015-10-16 | 866,987,621 | -46,000 | 35.4992 | 2,442,270,760 | 2015-09-30 |
| 2541 | 2015-10-15 | 867,033,621 | -293,000 | 35.5011 | 2,442,270,760 | 2015-09-30 |
| 2542 | 2015-10-14 | 867,326,621 | -494,752 | 35.5131 | 2,442,270,760 | 2015-09-30 |
| 2543 | 2015-10-13 | 867,821,373 | 103,000 | 35.5334 | 2,442,270,760 | 2015-09-30 |
| 2544 | 2015-10-12 | 867,718,373 | -22,000 | 35.5292 | 2,442,270,760 | 2015-09-30 |
| 2545 | 2015-10-09 | 867,740,373 | -275,000 | 35.5301 | 2,442,270,760 | 2015-09-30 |
| 2546 | 2015-10-08 | 868,015,373 | 52,000 | 35.5413 | 2,442,270,760 | 2015-09-30 |
| 2547 | 2015-10-07 | 867,963,373 | -85,000 | 35.5392 | 2,442,270,760 | 2015-09-30 |
| 2548 | 2015-10-06 | 868,048,373 | -1,420,001 | 35.5427 | 2,442,270,760 | 2015-09-30 |
| 2549 | 2015-10-05 | 869,468,374 | -1,546,600 | 35.6008 | 2,442,270,760 | 2015-09-30 |
| 2550 | 2015-10-02 | 871,014,974 | 308,000 | 35.6641 | 2,442,270,760 | 2015-09-30 |
| 2551 | 2015-09-30 | 870,706,974 | -193,000 | 35.6515 | 2,442,270,760 | 2015-09-30 |
| 2552 | 2015-09-29 | 870,899,974 | -10,000 | 35.6594 | 2,442,270,760 | 2015-08-31 |
| 2553 | 2015-09-25 | 870,909,974 | -383,000 | 35.6598 | 2,442,270,760 | 2015-08-31 |
| 2554 | 2015-09-24 | 871,292,974 | -1,374,000 | 35.6755 | 2,442,270,760 | 2015-08-31 |
| 2555 | 2015-09-23 | 872,666,974 | -888,000 | 35.7318 | 2,442,270,760 | 2015-08-31 |
| 2556 | 2015-09-22 | 873,554,974 | -890,000 | 35.7681 | 2,442,270,760 | 2015-08-31 |
| 2557 | 2015-09-21 | 874,444,974 | -1,087,000 | 35.8046 | 2,442,270,760 | 2015-08-31 |
| 2558 | 2015-09-18 | 875,531,974 | -13,000 | 35.8491 | 2,442,270,760 | 2015-08-31 |
| 2559 | 2015-09-17 | 875,544,974 | -22,000 | 35.8496 | 2,442,270,760 | 2015-08-31 |
| 2560 | 2015-09-16 | 875,566,974 | -182,001 | 35.8505 | 2,442,270,760 | 2015-08-31 |
| 2561 | 2015-09-15 | 875,748,975 | 1,038,000 | 35.8580 | 2,442,270,760 | 2015-08-31 |
| 2562 | 2015-09-14 | 874,710,975 | -132,000 | 35.8155 | 2,442,270,760 | 2015-08-31 |
| 2563 | 2015-09-11 | 874,842,975 | -1,942,011 | 35.8209 | 2,442,270,760 | 2015-08-31 |
| 2564 | 2015-09-10 | 876,784,986 | 104,507 | 35.9004 | 2,442,270,760 | 2015-08-31 |
| 2565 | 2015-09-09 | 876,680,479 | -174,000 | 35.8961 | 2,442,270,760 | 2015-08-31 |
| 2566 | 2015-09-08 | 876,854,479 | 186,651 | 35.9032 | 2,442,270,760 | 2015-08-31 |
| 2567 | 2015-09-07 | 876,667,828 | -89,000 | 35.8956 | 2,442,270,760 | 2015-08-31 |
| 2568 | 2015-09-04 | 876,756,828 | 673,730 | 35.8992 | 2,442,270,760 | 2015-08-31 |
| 2569 | 2015-09-02 | 876,083,098 | 469,988 | 35.8717 | 2,442,270,760 | 2015-08-31 |
| 2570 | 2015-09-01 | 875,613,110 | 6,984,499 | 35.8524 | 2,442,270,760 | 2015-08-31 |
| 2571 | 2015-08-31 | 868,628,611 | -4,582,486 | 35.5664 | 2,442,270,760 | 2015-08-31 |
| 2572 | 2015-08-28 | 873,211,097 | 201,000 | 35.7541 | 2,442,270,760 | 2015-07-31 |
| 2573 | 2015-08-27 | 873,010,097 | -1,143,000 | 35.7458 | 2,442,270,760 | 2015-07-31 |
| 2574 | 2015-08-26 | 874,153,097 | 1,977,000 | 35.7926 | 2,442,270,760 | 2015-07-31 |
| 2575 | 2015-08-25 | 872,176,097 | 14,596,000 | 35.7117 | 2,442,270,760 | 2015-07-31 |
| 2576 | 2015-08-24 | 857,580,097 | -15,488,000 | 35.1140 | 2,442,270,760 | 2015-07-31 |
| 2577 | 2015-08-21 | 873,068,097 | 188,000 | 35.7482 | 2,442,270,760 | 2015-07-31 |
| 2578 | 2015-08-20 | 872,880,097 | 1,282,200 | 35.7405 | 2,442,270,760 | 2015-07-31 |
| 2579 | 2015-08-19 | 871,597,897 | -957,200 | 35.6880 | 2,442,270,760 | 2015-07-31 |
| 2580 | 2015-08-18 | 872,555,097 | 299,999 | 35.7272 | 2,442,270,760 | 2015-07-31 |
| 2581 | 2015-08-17 | 872,255,098 | -169,000 | 35.7149 | 2,442,270,760 | 2015-07-31 |
| 2582 | 2015-08-14 | 872,424,098 | 433,000 | 35.7218 | 2,442,270,760 | 2015-07-31 |
| 2583 | 2015-08-13 | 871,991,098 | 1,163,000 | 35.7041 | 2,442,270,760 | 2015-07-31 |
| 2584 | 2015-08-12 | 870,828,098 | 798,997 | 35.6565 | 2,442,270,760 | 2015-07-31 |
| 2585 | 2015-08-11 | 870,029,101 | -1,220,996 | 35.6238 | 2,442,270,760 | 2015-07-31 |
| 2586 | 2015-08-10 | 871,250,097 | -402,001 | 35.6738 | 2,442,270,760 | 2015-07-31 |
| 2587 | 2015-08-07 | 871,652,098 | 73,997 | 35.6902 | 2,442,270,760 | 2015-07-31 |
| 2588 | 2015-08-06 | 871,578,101 | 25,996 | 35.6872 | 2,442,270,760 | 2015-07-31 |
| 2589 | 2015-08-05 | 871,552,105 | 420,008 | 35.6861 | 2,442,270,760 | 2015-07-31 |
| 2590 | 2015-08-04 | 871,132,097 | 137,990 | 35.6689 | 2,442,270,760 | 2015-07-31 |
| 2591 | 2015-08-03 | 870,994,107 | -318,992 | 35.6633 | 2,442,270,760 | 2015-07-31 |
| 2592 | 2015-07-31 | 871,313,099 | 1,872,001 | 35.6764 | 2,442,270,760 | 2015-07-31 |
| 2593 | 2015-07-30 | 869,441,098 | -612,200 | 35.6005 | 2,442,217,760 | 2015-06-30 |
| 2594 | 2015-07-29 | 870,053,298 | 483,200 | 35.6255 | 2,442,217,760 | 2015-06-30 |
| 2595 | 2015-07-28 | 869,570,098 | 1,597,001 | 35.6058 | 2,442,217,760 | 2015-06-30 |
| 2596 | 2015-07-27 | 867,973,097 | 777,000 | 35.5404 | 2,442,217,760 | 2015-06-30 |
| 2597 | 2015-07-24 | 867,196,097 | -314,000 | 35.5085 | 2,442,217,760 | 2015-06-30 |
| 2598 | 2015-07-23 | 867,510,097 | -310,000 | 35.5214 | 2,442,217,760 | 2015-06-30 |
| 2599 | 2015-07-22 | 867,820,097 | 1,630,000 | 35.5341 | 2,442,217,760 | 2015-06-30 |
| 2600 | 2015-07-21 | 866,190,097 | 1,071,000 | 35.4674 | 2,442,217,760 | 2015-06-30 |
| 2601 | 2015-07-20 | 865,119,097 | 111,000 | 35.4235 | 2,442,217,760 | 2015-06-30 |
| 2602 | 2015-07-17 | 865,008,097 | -123,000 | 35.4190 | 2,442,217,760 | 2015-06-30 |
| 2603 | 2015-07-16 | 865,131,097 | -212,000 | 35.4240 | 2,442,217,760 | 2015-06-30 |
| 2604 | 2015-07-15 | 865,343,097 | -16,539 | 35.4327 | 2,442,217,760 | 2015-06-30 |
| 2605 | 2015-07-14 | 865,359,636 | -80,117 | 35.4334 | 2,442,217,760 | 2015-06-30 |
| 2606 | 2015-07-13 | 865,439,753 | 3,166,975 | 35.4366 | 2,442,217,760 | 2015-06-30 |
| 2607 | 2015-07-10 | 862,272,778 | 571,667 | 35.3070 | 2,442,217,760 | 2015-06-30 |
| 2608 | 2015-07-09 | 861,701,111 | 282,000 | 35.2835 | 2,442,217,760 | 2015-06-30 |
| 2609 | 2015-07-08 | 861,419,111 | 100,000 | 35.2720 | 2,442,217,760 | 2015-06-30 |
| 2610 | 2015-07-07 | 861,319,111 | 546,000 | 35.2679 | 2,442,217,760 | 2015-06-30 |
| 2611 | 2015-07-06 | 860,773,111 | 562,000 | 35.2456 | 2,442,217,760 | 2015-06-30 |
| 2612 | 2015-07-03 | 860,211,111 | 897,011 | 35.2225 | 2,442,217,760 | 2015-06-30 |
| 2613 | 2015-07-02 | 859,314,100 | 412,000 | 35.1858 | 2,442,217,760 | 2015-06-30 |
| 2614 | 2015-06-30 | 858,902,100 | 1,293,333 | 35.1689 | 2,442,217,760 | 2015-06-30 |
| 2615 | 2015-06-29 | 857,608,767 | 222,000 | 35.1403 | 2,440,524,760 | 2015-05-31 |
| 2616 | 2015-06-26 | 857,386,767 | 548,667 | 35.1312 | 2,440,524,760 | 2015-05-31 |
| 2617 | 2015-06-25 | 856,838,100 | 770,001 | 35.1088 | 2,440,524,760 | 2015-05-31 |
| 2618 | 2015-06-24 | 856,068,099 | -19,000 | 35.0772 | 2,440,524,760 | 2015-05-31 |
| 2619 | 2015-06-23 | 856,087,099 | 1,734,998 | 35.0780 | 2,440,524,760 | 2015-05-31 |
| 2620 | 2015-06-22 | 854,352,101 | -1,595,998 | 35.0069 | 2,440,524,760 | 2015-05-31 |
| 2621 | 2015-06-19 | 855,948,099 | 2,428,000 | 35.0723 | 2,440,524,760 | 2015-05-31 |
| 2622 | 2015-06-18 | 853,520,099 | -435,136 | 34.9728 | 2,440,524,760 | 2015-05-31 |
| 2623 | 2015-06-17 | 853,955,235 | 1,286,137 | 34.9906 | 2,440,524,760 | 2015-05-31 |
| 2624 | 2015-06-16 | 852,669,098 | 378,749 | 34.9379 | 2,440,524,760 | 2015-05-31 |
| 2625 | 2015-06-15 | 852,290,349 | -746,000 | 34.9224 | 2,440,524,760 | 2015-05-31 |
| 2626 | 2015-06-12 | 853,036,349 | -985,082 | 34.9530 | 2,440,524,760 | 2015-05-31 |
| 2627 | 2015-06-11 | 854,021,431 | 1,883,127 | 34.9934 | 2,440,524,760 | 2015-05-31 |
| 2628 | 2015-06-10 | 852,138,304 | -782,996 | 34.9162 | 2,440,524,760 | 2015-05-31 |
| 2629 | 2015-06-09 | 852,921,300 | 2,281,434 | 34.9483 | 2,440,524,760 | 2015-05-31 |
| 2630 | 2015-06-08 | 850,639,866 | -27,996 | 34.8548 | 2,440,524,760 | 2015-05-31 |
| 2631 | 2015-06-05 | 850,667,862 | 2,120,000 | 34.8559 | 2,440,524,760 | 2015-05-31 |
| 2632 | 2015-06-04 | 848,547,862 | 729,300 | 34.7691 | 2,440,524,760 | 2015-05-31 |
| 2633 | 2015-06-03 | 847,818,562 | 272,000 | 34.7392 | 2,440,524,760 | 2015-05-31 |
| 2634 | 2015-06-02 | 847,546,562 | 9,876,000 | 34.7280 | 2,440,524,760 | 2015-05-31 |
| 2635 | 2015-06-01 | 837,670,562 | 2,974,000 | 34.3234 | 2,440,524,760 | 2015-05-31 |
| 2636 | 2015-05-29 | 834,696,562 | -4,746,252 | 34.2092 | 2,439,976,760 | 2015-05-22 |
| 2637 | 2015-05-28 | 839,442,814 | 7,413,000 | 34.4037 | 2,439,976,760 | 2015-05-22 |
| 2638 | 2015-05-27 | 832,029,814 | 1,111,000 | 34.0999 | 2,439,976,760 | 2015-05-22 |
| 2639 | 2015-05-26 | 830,918,814 | -680,000 | 34.0544 | 2,439,976,760 | 2015-05-22 |
| 2640 | 2015-05-22 | 831,598,814 | 7,526,000 | 34.0822 | 2,439,976,760 | 2015-05-22 |
| 2641 | 2015-05-21 | 824,072,814 | 991,121 | 33.8289 | 2,436,004,600 | 2015-04-30 |
| 2642 | 2015-05-20 | 823,081,693 | 515,879 | 33.7882 | 2,436,004,600 | 2015-04-30 |
| 2643 | 2015-05-19 | 822,565,814 | -898,248 | 33.7670 | 2,436,004,600 | 2015-04-30 |
| 2644 | 2015-05-18 | 823,464,062 | 546,000 | 33.8039 | 2,436,004,600 | 2015-04-30 |
| 2645 | 2015-05-15 | 822,918,062 | -12,491,000 | 33.7815 | 2,436,004,600 | 2015-04-30 |
| 2646 | 2015-05-14 | 835,409,062 | -890,260 | 34.2942 | 2,436,004,600 | 2015-04-30 |
| 2647 | 2015-05-13 | 836,299,322 | -119,000 | 34.3308 | 2,436,004,600 | 2015-04-30 |
| 2648 | 2015-05-12 | 836,418,322 | -517,288 | 34.3357 | 2,436,004,600 | 2015-04-30 |
| 2649 | 2015-05-11 | 836,935,610 | 4,779,385 | 34.3569 | 2,436,004,600 | 2015-04-30 |
| 2650 | 2015-05-08 | 832,156,225 | 2,754,315 | 34.1607 | 2,436,004,600 | 2015-04-30 |
| 2651 | 2015-05-07 | 829,401,910 | -3,031,412 | 34.0476 | 2,436,004,600 | 2015-04-30 |
| 2652 | 2015-05-06 | 832,433,322 | -2,037,000 | 34.1721 | 2,436,004,600 | 2015-04-30 |
| 2653 | 2015-05-05 | 834,470,322 | -915,500 | 34.2557 | 2,436,004,600 | 2015-04-30 |
| 2654 | 2015-05-04 | 835,385,822 | 97,999 | 34.2933 | 2,436,004,600 | 2015-04-30 |
| 2655 | 2015-04-30 | 835,287,823 | 195,001 | 34.2893 | 2,436,004,600 | 2015-04-30 |
| 2656 | 2015-04-29 | 835,092,822 | -310,000 | 34.2905 | 2,435,344,600 | 2015-03-31 |
| 2657 | 2015-04-28 | 835,402,822 | -23,514 | 34.3033 | 2,435,344,600 | 2015-03-31 |
| 2658 | 2015-04-27 | 835,426,336 | 1,639,513 | 34.3042 | 2,435,344,600 | 2015-03-31 |
| 2659 | 2015-04-24 | 833,786,823 | 557,000 | 34.2369 | 2,435,344,600 | 2015-03-31 |
| 2660 | 2015-04-23 | 833,229,823 | 294,000 | 34.2140 | 2,435,344,600 | 2015-03-31 |
| 2661 | 2015-04-22 | 832,935,823 | 256,000 | 34.2020 | 2,435,344,600 | 2015-03-31 |
| 2662 | 2015-04-21 | 832,679,823 | 86,000 | 34.1915 | 2,435,344,600 | 2015-03-31 |
| 2663 | 2015-04-20 | 832,593,823 | 1,173,000 | 34.1879 | 2,435,344,600 | 2015-03-31 |
| 2664 | 2015-04-17 | 831,420,823 | 521,000 | 34.1398 | 2,435,344,600 | 2015-03-31 |
| 2665 | 2015-04-16 | 830,899,823 | 194,000 | 34.1184 | 2,435,344,600 | 2015-03-31 |
| 2666 | 2015-04-15 | 830,705,823 | -533,372 | 34.1104 | 2,435,344,600 | 2015-03-31 |
| 2667 | 2015-04-14 | 831,239,195 | 1,710,400 | 34.1323 | 2,435,344,600 | 2015-03-31 |
| 2668 | 2015-04-13 | 829,528,795 | 2,383,000 | 34.0621 | 2,435,344,600 | 2015-03-31 |
| 2669 | 2015-04-10 | 827,145,795 | -519,000 | 33.9642 | 2,435,344,600 | 2015-03-31 |
| 2670 | 2015-04-09 | 827,664,795 | -747,000 | 33.9855 | 2,435,344,600 | 2015-03-31 |
| 2671 | 2015-04-08 | 828,411,795 | -569,000 | 34.0162 | 2,435,344,600 | 2015-03-31 |
| 2672 | 2015-04-02 | 828,980,795 | 1,027,259 | 34.0396 | 2,435,344,600 | 2015-03-31 |
| 2673 | 2015-04-01 | 827,953,536 | 769,000 | 33.9974 | 2,435,344,600 | 2015-03-31 |
| 2674 | 2015-03-31 | 827,184,536 | 807,260 | 33.9658 | 2,435,344,600 | 2015-03-31 |
| 2675 | 2015-03-30 | 826,377,276 | -127,000 | 33.9327 | 2,435,344,600 | 2015-02-28 |
| 2676 | 2015-03-27 | 826,504,276 | 154,001 | 33.9379 | 2,435,344,600 | 2015-02-28 |
| 2677 | 2015-03-26 | 826,350,275 | 426,000 | 33.9316 | 2,435,344,600 | 2015-02-28 |
| 2678 | 2015-03-25 | 825,924,275 | -4,909 | 33.9141 | 2,435,344,600 | 2015-02-28 |
| 2679 | 2015-03-24 | 825,929,184 | -53,970 | 33.9143 | 2,435,344,600 | 2015-02-28 |
| 2680 | 2015-03-23 | 825,983,154 | 25,929 | 33.9165 | 2,435,344,600 | 2015-02-28 |
| 2681 | 2015-03-20 | 825,957,225 | -601,000 | 33.9154 | 2,435,344,600 | 2015-02-28 |
| 2682 | 2015-03-19 | 826,558,225 | 1,006,000 | 33.9401 | 2,435,344,600 | 2015-02-28 |
| 2683 | 2015-03-18 | 825,552,225 | -15,999 | 33.8988 | 2,435,344,600 | 2015-02-28 |
| 2684 | 2015-03-17 | 825,568,224 | -776,000 | 33.8994 | 2,435,344,600 | 2015-02-28 |
| 2685 | 2015-03-16 | 826,344,224 | 52,000 | 33.9313 | 2,435,344,600 | 2015-02-28 |
| 2686 | 2015-03-13 | 826,292,224 | 188,000 | 33.9292 | 2,435,344,600 | 2015-02-28 |
| 2687 | 2015-03-12 | 826,104,224 | -178,000 | 33.9215 | 2,435,344,600 | 2015-02-28 |
| 2688 | 2015-03-11 | 826,282,224 | 497,000 | 33.9288 | 2,435,344,600 | 2015-02-28 |
| 2689 | 2015-03-10 | 825,785,224 | 18,000 | 33.9084 | 2,435,344,600 | 2015-02-28 |
| 2690 | 2015-03-09 | 825,767,224 | -320,000 | 33.9076 | 2,435,344,600 | 2015-02-28 |
| 2691 | 2015-03-06 | 826,087,224 | -393,000 | 33.9208 | 2,435,344,600 | 2015-02-28 |
| 2692 | 2015-03-05 | 826,480,224 | 24,009 | 33.9369 | 2,435,344,600 | 2015-02-28 |
| 2693 | 2015-03-04 | 826,456,215 | -139,000 | 33.9359 | 2,435,344,600 | 2015-02-28 |
| 2694 | 2015-03-03 | 826,595,215 | 268,000 | 33.9416 | 2,435,344,600 | 2015-02-28 |
| 2695 | 2015-03-02 | 826,327,215 | -309,059 | 33.9306 | 2,435,344,600 | 2015-02-28 |
| 2696 | 2015-02-27 | 826,636,274 | -121,000 | 33.9433 | 2,435,344,600 | 2015-01-31 |
| 2697 | 2015-02-26 | 826,757,274 | -16,000 | 33.9483 | 2,435,344,600 | 2015-01-31 |
| 2698 | 2015-02-25 | 826,773,274 | 77,044 | 33.9489 | 2,435,344,600 | 2015-01-31 |
| 2699 | 2015-02-24 | 826,696,230 | 409,956 | 33.9458 | 2,435,344,600 | 2015-01-31 |
| 2700 | 2015-02-23 | 826,286,274 | 8,573 | 33.9289 | 2,435,344,600 | 2015-01-31 |
| 2701 | 2015-02-18 | 826,277,701 | 0 | 33.9286 | 2,435,344,600 | 2015-01-31 |
| 2702 | 2015-02-17 | 826,277,701 | -4,573 | 33.9286 | 2,435,344,600 | 2015-01-31 |
| 2703 | 2015-02-16 | 826,282,274 | -15,000 | 33.9288 | 2,435,344,600 | 2015-01-31 |
| 2704 | 2015-02-13 | 826,297,274 | 479,000 | 33.9294 | 2,435,344,600 | 2015-01-31 |
| 2705 | 2015-02-12 | 825,818,274 | -79,000 | 33.9097 | 2,435,344,600 | 2015-01-31 |
| 2706 | 2015-02-11 | 825,897,274 | -78,000 | 33.9130 | 2,435,344,600 | 2015-01-31 |
| 2707 | 2015-02-10 | 825,975,274 | -104,000 | 33.9162 | 2,435,344,600 | 2015-01-31 |
| 2708 | 2015-02-09 | 826,079,274 | -18,000 | 33.9204 | 2,435,344,600 | 2015-01-31 |
| 2709 | 2015-02-06 | 826,097,274 | -26,000 | 33.9212 | 2,435,344,600 | 2015-01-31 |
| 2710 | 2015-02-05 | 826,123,274 | 29,000 | 33.9222 | 2,435,344,600 | 2015-01-31 |
| 2711 | 2015-02-04 | 826,094,274 | -1,166,000 | 33.9210 | 2,435,344,600 | 2015-01-31 |
| 2712 | 2015-02-03 | 827,260,274 | 45,000 | 33.9689 | 2,435,344,600 | 2015-01-31 |
| 2713 | 2015-02-02 | 827,215,274 | -270,000 | 33.9671 | 2,435,344,600 | 2015-01-31 |
| 2714 | 2015-01-30 | 827,485,274 | -1,398,000 | 33.9782 | 2,435,344,600 | 2014-12-31 |
| 2715 | 2015-01-29 | 828,883,274 | -354,453 | 34.0356 | 2,435,344,600 | 2014-12-31 |
| 2716 | 2015-01-28 | 829,237,727 | -611,000 | 34.0501 | 2,435,344,600 | 2014-12-31 |
| 2717 | 2015-01-27 | 829,848,727 | -462,000 | 34.0752 | 2,435,344,600 | 2014-12-31 |
| 2718 | 2015-01-26 | 830,310,727 | 33,000 | 34.0942 | 2,435,344,600 | 2014-12-31 |
| 2719 | 2015-01-23 | 830,277,727 | 203,000 | 34.0928 | 2,435,344,600 | 2014-12-31 |
| 2720 | 2015-01-22 | 830,074,727 | 46,000 | 34.0845 | 2,435,344,600 | 2014-12-31 |
| 2721 | 2015-01-21 | 830,028,727 | -173,000 | 34.0826 | 2,435,344,600 | 2014-12-31 |
| 2722 | 2015-01-20 | 830,201,727 | 18,000 | 34.0897 | 2,435,344,600 | 2014-12-31 |
| 2723 | 2015-01-19 | 830,183,727 | 52,000 | 34.0890 | 2,435,344,600 | 2014-12-31 |
| 2724 | 2015-01-16 | 830,131,727 | -165,000 | 34.0868 | 2,435,344,600 | 2014-12-31 |
| 2725 | 2015-01-15 | 830,296,727 | 5,000 | 34.0936 | 2,435,344,600 | 2014-12-31 |
| 2726 | 2015-01-14 | 830,291,727 | -612,000 | 34.0934 | 2,435,344,600 | 2014-12-31 |
| 2727 | 2015-01-13 | 830,903,727 | 12,000 | 34.1185 | 2,435,344,600 | 2014-12-31 |
| 2728 | 2015-01-12 | 830,891,727 | 1,264,953 | 34.1180 | 2,435,344,600 | 2014-12-31 |
| 2729 | 2015-01-09 | 829,626,774 | -142,000 | 34.0661 | 2,435,344,600 | 2014-12-31 |
| 2730 | 2015-01-08 | 829,768,774 | 57,000 | 34.0719 | 2,435,344,600 | 2014-12-31 |
| 2731 | 2015-01-07 | 829,711,774 | -666,000 | 34.0696 | 2,435,344,600 | 2014-12-31 |
| 2732 | 2015-01-06 | 830,377,774 | 567,900 | 34.0969 | 2,435,344,600 | 2014-12-31 |
| 2733 | 2015-01-05 | 829,809,874 | -347,000 | 34.0736 | 2,435,344,600 | 2014-12-31 |
| 2734 | 2015-01-02 | 830,156,874 | -70,000 | 34.0879 | 2,435,344,600 | 2014-12-31 |
| 2735 | 2014-12-31 | 830,226,874 | 0 | 34.0907 | 2,435,344,600 | 2014-12-31 |
| 2736 | 2014-12-30 | 830,226,874 | 539,000 | 34.0907 | 2,435,344,600 | 2014-11-30 |
| 2737 | 2014-12-29 | 829,687,874 | 1,557,000 | 34.0686 | 2,435,344,600 | 2014-11-30 |
| 2738 | 2014-12-24 | 828,130,874 | 0 | 34.0047 | 2,435,344,600 | 2014-11-30 |
| 2739 | 2014-12-23 | 828,130,874 | -42,000 | 34.0047 | 2,435,344,600 | 2014-11-30 |
| 2740 | 2014-12-22 | 828,172,874 | -157,000 | 34.0064 | 2,435,344,600 | 2014-11-30 |
| 2741 | 2014-12-19 | 828,329,874 | 11,000 | 34.0128 | 2,435,344,600 | 2014-11-30 |
| 2742 | 2014-12-18 | 828,318,874 | -71,500 | 34.0124 | 2,435,344,600 | 2014-11-30 |
| 2743 | 2014-12-17 | 828,390,374 | 13,000 | 34.0153 | 2,435,344,600 | 2014-11-30 |
| 2744 | 2014-12-16 | 828,377,374 | -58,000 | 34.0148 | 2,435,344,600 | 2014-11-30 |
| 2745 | 2014-12-15 | 828,435,374 | 514,047 | 34.0172 | 2,435,344,600 | 2014-11-30 |
| 2746 | 2014-12-12 | 827,921,327 | 3,074,115 | 33.9961 | 2,435,344,600 | 2014-11-30 |
| 2747 | 2014-12-11 | 824,847,212 | -5,105,000 | 33.8698 | 2,435,344,600 | 2014-11-30 |
| 2748 | 2014-12-10 | 829,952,212 | -2,982,000 | 34.0795 | 2,435,344,600 | 2014-11-30 |
| 2749 | 2014-12-09 | 832,934,212 | 11,000 | 34.2019 | 2,435,344,600 | 2014-11-30 |
| 2750 | 2014-12-08 | 832,923,212 | -573,280 | 34.2015 | 2,435,344,600 | 2014-11-30 |
| 2751 | 2014-12-05 | 833,496,492 | 190,000 | 34.2250 | 2,435,344,600 | 2014-11-30 |
| 2752 | 2014-12-04 | 833,306,492 | 964,000 | 34.2172 | 2,435,344,600 | 2014-11-30 |
| 2753 | 2014-12-03 | 832,342,492 | 209,000 | 34.1776 | 2,435,344,600 | 2014-11-30 |
| 2754 | 2014-12-02 | 832,133,492 | -28,000 | 34.1690 | 2,435,344,600 | 2014-11-30 |
| 2755 | 2014-12-01 | 832,161,492 | 176,000 | 34.1702 | 2,435,344,600 | 2014-11-30 |
| 2756 | 2014-11-28 | 831,985,492 | 275,000 | 34.1629 | 2,435,344,600 | 2014-10-31 |
| 2757 | 2014-11-27 | 831,710,492 | -207,752 | 34.1517 | 2,435,344,600 | 2014-10-31 |
| 2758 | 2014-11-26 | 831,918,244 | 925,000 | 34.1602 | 2,435,344,600 | 2014-10-31 |
| 2759 | 2014-11-25 | 830,993,244 | 206,000 | 34.1222 | 2,435,344,600 | 2014-10-31 |
| 2760 | 2014-11-24 | 830,787,244 | 55,000 | 34.1137 | 2,435,344,600 | 2014-10-31 |
| 2761 | 2014-11-21 | 830,732,244 | -231,000 | 34.1115 | 2,435,344,600 | 2014-10-31 |
| 2762 | 2014-11-20 | 830,963,244 | -552,000 | 34.1210 | 2,435,344,600 | 2014-10-31 |
| 2763 | 2014-11-19 | 831,515,244 | 358,000 | 34.1436 | 2,435,344,600 | 2014-10-31 |
| 2764 | 2014-11-18 | 831,157,244 | 0 | 34.1289 | 2,435,344,600 | 2014-10-31 |
| 2765 | 2014-11-17 | 831,157,244 | -538,000 | 34.1289 | 2,435,344,600 | 2014-10-31 |
| 2766 | 2014-11-14 | 831,695,244 | 50,000 | 34.1510 | 2,435,344,600 | 2014-10-31 |
| 2767 | 2014-11-13 | 831,645,244 | 87,000 | 34.1490 | 2,435,344,600 | 2014-10-31 |
| 2768 | 2014-11-12 | 831,558,244 | 134,000 | 34.1454 | 2,435,344,600 | 2014-10-31 |
| 2769 | 2014-11-11 | 831,424,244 | 67,000 | 34.1399 | 2,435,344,600 | 2014-10-31 |
| 2770 | 2014-11-10 | 831,357,244 | -352,000 | 34.1372 | 2,435,344,600 | 2014-10-31 |
| 2771 | 2014-11-07 | 831,709,244 | 115,000 | 34.1516 | 2,435,344,600 | 2014-10-31 |
| 2772 | 2014-11-06 | 831,594,244 | 135,000 | 34.1469 | 2,435,344,600 | 2014-10-31 |
| 2773 | 2014-11-05 | 831,459,244 | -22,162 | 34.1413 | 2,435,344,600 | 2014-10-31 |
| 2774 | 2014-11-04 | 831,481,406 | -242,000 | 34.1422 | 2,435,344,600 | 2014-10-31 |
| 2775 | 2014-11-03 | 831,723,406 | 491,000 | 34.1522 | 2,435,344,600 | 2014-10-31 |
| 2776 | 2014-10-31 | 831,232,406 | 3,000 | 34.1320 | 2,435,344,600 | 2014-10-31 |
| 2777 | 2014-10-30 | 831,229,406 | -777,000 | 34.1319 | 2,435,344,600 | 2014-09-30 |
| 2778 | 2014-10-29 | 832,006,406 | 364,000 | 34.1638 | 2,435,344,600 | 2014-09-30 |
| 2779 | 2014-10-28 | 831,642,406 | 5,000 | 34.1489 | 2,435,344,600 | 2014-09-30 |
| 2780 | 2014-10-27 | 831,637,406 | -985,000 | 34.1487 | 2,435,344,600 | 2014-09-30 |
| 2781 | 2014-10-24 | 832,622,406 | 882,999 | 34.1891 | 2,435,344,600 | 2014-09-30 |
| 2782 | 2014-10-23 | 831,739,407 | 8,026,000 | 34.1528 | 2,435,344,600 | 2014-09-30 |
| 2783 | 2014-10-22 | 823,713,407 | -871,000 | 33.8233 | 2,435,344,600 | 2014-09-30 |
| 2784 | 2014-10-21 | 824,584,407 | -240,000 | 33.8590 | 2,435,344,600 | 2014-09-30 |
| 2785 | 2014-10-20 | 824,824,407 | -4,858,001 | 33.8689 | 2,435,344,600 | 2014-09-30 |
| 2786 | 2014-10-17 | 829,682,408 | -3,343,999 | 34.0684 | 2,435,344,600 | 2014-09-30 |
| 2787 | 2014-10-16 | 833,026,407 | -447,000 | 34.2057 | 2,435,344,600 | 2014-09-30 |
| 2788 | 2014-10-15 | 833,473,407 | -86,856 | 34.2240 | 2,435,344,600 | 2014-09-30 |
| 2789 | 2014-10-14 | 833,560,263 | 385,000 | 34.2276 | 2,435,344,600 | 2014-09-30 |
| 2790 | 2014-10-13 | 833,175,263 | 1,735,000 | 34.2118 | 2,435,344,600 | 2014-09-30 |
| 2791 | 2014-10-10 | 831,440,263 | 677,000 | 34.1406 | 2,435,344,600 | 2014-09-30 |
| 2792 | 2014-10-09 | 830,763,263 | 2,989 | 34.1128 | 2,435,344,600 | 2014-09-30 |
| 2793 | 2014-10-08 | 830,760,274 | 627,660 | 34.1126 | 2,435,344,600 | 2014-09-30 |
| 2794 | 2014-10-07 | 830,132,614 | 1,109,232 | 34.0869 | 2,435,344,600 | 2014-09-30 |
| 2795 | 2014-10-06 | 829,023,382 | -170,000 | 34.0413 | 2,435,344,600 | 2014-09-30 |
| 2796 | 2014-10-03 | 829,193,382 | -116,000 | 34.0483 | 2,435,344,600 | 2014-09-30 |
| 2797 | 2014-09-30 | 829,309,382 | -24,953 | 34.0531 | 2,435,344,600 | 2014-09-30 |
| 2798 | 2014-09-29 | 829,334,335 | -355,000 | 34.0541 | 2,435,344,600 | 2014-08-31 |
| 2799 | 2014-09-26 | 829,689,335 | 382,115 | 34.0687 | 2,435,344,600 | 2014-08-31 |
| 2800 | 2014-09-25 | 829,307,220 | 306,000 | 34.0530 | 2,435,344,600 | 2014-08-31 |
| 2801 | 2014-09-24 | 829,001,220 | 259,000 | 34.0404 | 2,435,344,600 | 2014-08-31 |
| 2802 | 2014-09-23 | 828,742,220 | -23,000 | 34.0298 | 2,435,344,600 | 2014-08-31 |
| 2803 | 2014-09-22 | 828,765,220 | 585,000 | 34.0307 | 2,435,344,600 | 2014-08-31 |
| 2804 | 2014-09-19 | 828,180,220 | 3,622,000 | 34.0067 | 2,435,344,600 | 2014-08-31 |
| 2805 | 2014-09-18 | 824,558,220 | 1,143,000 | 33.8580 | 2,435,344,600 | 2014-08-31 |
| 2806 | 2014-09-17 | 823,415,220 | 7,000 | 33.8110 | 2,435,344,600 | 2014-08-31 |
| 2807 | 2014-09-16 | 823,408,220 | -302,000 | 33.8107 | 2,435,344,600 | 2014-08-31 |
| 2808 | 2014-09-15 | 823,710,220 | 538,000 | 33.8231 | 2,435,344,600 | 2014-08-31 |
| 2809 | 2014-09-12 | 823,172,220 | 5,798,998 | 33.8011 | 2,435,344,600 | 2014-08-31 |
| 2810 | 2014-09-11 | 817,373,222 | -145,000 | 33.5629 | 2,435,344,600 | 2014-08-31 |
| 2811 | 2014-09-10 | 817,518,222 | -51,001 | 33.5689 | 2,435,344,600 | 2014-08-31 |
| 2812 | 2014-09-08 | 817,569,223 | -48,581,920 | 33.5710 | 2,435,344,600 | 2014-08-31 |
| 2813 | 2014-09-05 | 866,151,143 | 1,942,000 | 35.5659 | 2,435,344,600 | 2014-08-31 |
| 2814 | 2014-09-04 | 864,209,143 | 1,472,000 | 35.4861 | 2,435,344,600 | 2014-08-31 |
| 2815 | 2014-09-03 | 862,737,143 | 552,001 | 35.4257 | 2,435,344,600 | 2014-08-31 |
| 2816 | 2014-09-02 | 862,185,142 | -165,000 | 35.4030 | 2,435,344,600 | 2014-08-31 |
| 2817 | 2014-09-01 | 862,350,142 | 808,000 | 35.4098 | 2,435,344,600 | 2014-08-31 |
| 2818 | 2014-08-29 | 861,542,142 | 914,838 | 35.3766 | 2,435,344,600 | 2014-07-31 |
| 2819 | 2014-08-28 | 860,627,304 | 2,409,000 | 35.3390 | 2,435,344,600 | 2014-07-31 |
| 2820 | 2014-08-27 | 858,218,304 | 381,000 | 35.2401 | 2,435,344,600 | 2014-07-31 |
| 2821 | 2014-08-26 | 857,837,304 | 202,560 | 35.2245 | 2,435,344,600 | 2014-07-31 |
| 2822 | 2014-08-25 | 857,634,744 | 211,003 | 35.2162 | 2,435,344,600 | 2014-07-31 |
| 2823 | 2014-08-22 | 857,423,741 | 342,000 | 35.2075 | 2,435,344,600 | 2014-07-31 |
| 2824 | 2014-08-21 | 857,081,741 | 1,470,440 | 35.1934 | 2,435,344,600 | 2014-07-31 |
| 2825 | 2014-08-20 | 855,611,301 | 132,000 | 35.1331 | 2,435,344,600 | 2014-07-31 |
| 2826 | 2014-08-19 | 855,479,301 | 969,412 | 35.1276 | 2,435,344,600 | 2014-07-31 |
| 2827 | 2014-08-18 | 854,509,889 | 311,000 | 35.0878 | 2,435,344,600 | 2014-07-31 |
| 2828 | 2014-08-15 | 854,198,889 | 15,000 | 35.0751 | 2,435,344,600 | 2014-07-31 |
| 2829 | 2014-08-14 | 854,183,889 | -86,000 | 35.0745 | 2,435,344,600 | 2014-07-31 |
| 2830 | 2014-08-13 | 854,269,889 | 100,000 | 35.0780 | 2,435,344,600 | 2014-07-31 |
| 2831 | 2014-08-12 | 854,169,889 | 269,000 | 35.0739 | 2,435,344,600 | 2014-07-31 |
| 2832 | 2014-08-11 | 853,900,889 | 110,000 | 35.0628 | 2,435,344,600 | 2014-07-31 |
| 2833 | 2014-08-08 | 853,790,889 | 918,198 | 35.0583 | 2,435,344,600 | 2014-07-31 |
| 2834 | 2014-08-07 | 852,872,691 | 181,000 | 35.0206 | 2,435,344,600 | 2014-07-31 |
| 2835 | 2014-08-06 | 852,691,691 | 59,000 | 35.0132 | 2,435,344,600 | 2014-07-31 |
| 2836 | 2014-08-05 | 852,632,691 | 208,000 | 35.0108 | 2,435,344,600 | 2014-07-31 |
| 2837 | 2014-08-04 | 852,424,691 | 742,000 | 35.0022 | 2,435,344,600 | 2014-07-31 |
| 2838 | 2014-08-01 | 851,682,691 | 601,000 | 34.9718 | 2,435,344,600 | 2014-07-31 |
| 2839 | 2014-07-31 | 851,081,691 | 169,000 | 34.9471 | 2,435,344,600 | 2014-07-31 |
| 2840 | 2014-07-30 | 850,912,691 | 109,000 | 34.9401 | 2,435,344,600 | 2014-06-30 |
| 2841 | 2014-07-29 | 850,803,691 | 185,000 | 34.9357 | 2,435,344,600 | 2014-06-30 |
| 2842 | 2014-07-28 | 850,618,691 | 761,125 | 34.9281 | 2,435,344,600 | 2014-06-30 |
| 2843 | 2014-07-25 | 849,857,566 | 911,310 | 34.8968 | 2,435,344,600 | 2014-06-30 |
| 2844 | 2014-07-24 | 848,946,256 | 325,000 | 34.8594 | 2,435,344,600 | 2014-06-30 |
| 2845 | 2014-07-23 | 848,621,256 | 66,000 | 34.8460 | 2,435,344,600 | 2014-06-30 |
| 2846 | 2014-07-22 | 848,555,256 | 313,439 | 34.8433 | 2,435,344,600 | 2014-06-30 |
| 2847 | 2014-07-21 | 848,241,817 | 444,000 | 34.8305 | 2,435,344,600 | 2014-06-30 |
| 2848 | 2014-07-18 | 847,797,817 | 166,516 | 34.8122 | 2,435,344,600 | 2014-06-30 |
| 2849 | 2014-07-17 | 847,631,301 | 1,085,514 | 34.8054 | 2,435,344,600 | 2014-06-30 |
| 2850 | 2014-07-16 | 846,545,787 | 1,019,493 | 34.7608 | 2,435,344,600 | 2014-06-30 |
| 2851 | 2014-07-15 | 845,526,294 | 833,081 | 34.7190 | 2,435,344,600 | 2014-06-30 |
| 2852 | 2014-07-14 | 844,693,213 | 2,000 | 34.6848 | 2,435,344,600 | 2014-06-30 |
| 2853 | 2014-07-11 | 844,691,213 | 81,000 | 34.6847 | 2,435,344,600 | 2014-06-30 |
| 2854 | 2014-07-10 | 844,610,213 | 1,629,281 | 34.6813 | 2,435,344,600 | 2014-06-30 |
| 2855 | 2014-07-09 | 842,980,932 | 190,384 | 34.6144 | 2,435,344,600 | 2014-06-30 |
| 2856 | 2014-07-08 | 842,790,548 | 66,985 | 34.6066 | 2,435,344,600 | 2014-06-30 |
| 2857 | 2014-07-07 | 842,723,563 | 311,002 | 34.6039 | 2,435,344,600 | 2014-06-30 |
| 2858 | 2014-07-04 | 842,412,561 | -30,387 | 34.5911 | 2,435,344,600 | 2014-06-30 |
| 2859 | 2014-07-03 | 842,442,948 | 5,380,186 | 34.5924 | 2,435,344,600 | 2014-06-30 |
| 2860 | 2014-07-02 | 837,062,762 | -786,507 | 34.3714 | 2,435,344,600 | 2014-06-30 |
| 2861 | 2014-06-30 | 837,849,269 | -467,208 | 34.4037 | 2,435,344,600 | 2014-06-30 |
| 2862 | 2014-06-27 | 838,316,477 | -233,000 | 34.4229 | 2,435,344,600 | 2014-05-31 |
| 2863 | 2014-06-26 | 838,549,477 | 47,558,664 | 34.4325 | 2,435,344,600 | 2014-05-31 |
| 2864 | 2014-06-25 | 790,990,813 | 1,083,315 | 32.4796 | 2,435,344,600 | 2014-05-31 |
| 2865 | 2014-06-24 | 789,907,498 | 750,658 | 32.4351 | 2,435,344,600 | 2014-05-31 |
| 2866 | 2014-06-23 | 789,156,840 | -89,000 | 32.4043 | 2,435,344,600 | 2014-05-31 |
| 2867 | 2014-06-20 | 789,245,840 | 799,260 | 32.4080 | 2,435,344,600 | 2014-05-31 |
| 2868 | 2014-06-19 | 788,446,580 | -1,049,585 | 32.3752 | 2,435,344,600 | 2014-05-31 |
| 2869 | 2014-06-18 | 789,496,165 | 692,254 | 32.4183 | 2,435,344,600 | 2014-05-31 |
| 2870 | 2014-06-17 | 788,803,911 | -74,000 | 32.3898 | 2,435,344,600 | 2014-05-31 |
| 2871 | 2014-06-16 | 788,877,911 | 367,000 | 32.3929 | 2,435,344,600 | 2014-05-31 |
| 2872 | 2014-06-13 | 788,510,911 | -355,000 | 32.3778 | 2,435,344,600 | 2014-05-31 |
| 2873 | 2014-06-12 | 788,865,911 | 1,096,690 | 32.3924 | 2,435,344,600 | 2014-05-31 |
| 2874 | 2014-06-11 | 787,769,221 | -77,200 | 32.3473 | 2,435,344,600 | 2014-05-31 |
| 2875 | 2014-06-10 | 787,846,421 | -470,000 | 32.3505 | 2,435,344,600 | 2014-05-31 |
| 2876 | 2014-06-09 | 788,316,421 | -106,000 | 32.3698 | 2,435,344,600 | 2014-05-31 |
| 2877 | 2014-06-06 | 788,422,421 | -349,000 | 32.3742 | 2,435,344,600 | 2014-05-31 |
| 2878 | 2014-06-05 | 788,771,421 | -140,000 | 32.3885 | 2,435,344,600 | 2014-05-31 |
| 2879 | 2014-06-04 | 788,911,421 | -150,000 | 32.3942 | 2,435,344,600 | 2014-05-31 |
| 2880 | 2014-06-03 | 789,061,421 | 253,000 | 32.4004 | 2,435,344,600 | 2014-05-31 |
| 2881 | 2014-05-30 | 788,808,421 | -175,543 | 32.3900 | 2,435,344,600 | 2014-04-30 |
| 2882 | 2014-05-29 | 788,983,964 | 480,000 | 32.3972 | 2,435,344,600 | 2014-04-30 |
| 2883 | 2014-05-28 | 788,503,964 | -366,586 | 32.3775 | 2,435,344,600 | 2014-04-30 |
| 2884 | 2014-05-27 | 788,870,550 | 1,160,000 | 32.3926 | 2,435,344,600 | 2014-04-30 |
| 2885 | 2014-05-26 | 787,710,550 | -57,688 | 32.3449 | 2,435,344,600 | 2014-04-30 |
| 2886 | 2014-05-23 | 787,768,238 | 11,516,268 | 32.3473 | 2,435,344,600 | 2014-04-30 |
| 2887 | 2014-05-22 | 776,251,970 | 304,000 | 31.8744 | 2,435,344,600 | 2014-04-30 |
| 2888 | 2014-05-21 | 775,947,970 | 336,000 | 31.8619 | 2,435,344,600 | 2014-04-30 |
| 2889 | 2014-05-20 | 775,611,970 | -1,294,580 | 31.8481 | 2,435,344,600 | 2014-04-30 |
| 2890 | 2014-05-19 | 776,906,550 | 284,000 | 31.9013 | 2,435,344,600 | 2014-04-30 |
| 2891 | 2014-05-16 | 776,622,550 | -9,021,301 | 31.8896 | 2,435,344,600 | 2014-04-30 |
| 2892 | 2014-05-15 | 785,643,851 | 1,755,581 | 32.2601 | 2,435,344,600 | 2014-04-30 |
| 2893 | 2014-05-14 | 783,888,270 | 51,000 | 32.1880 | 2,435,344,600 | 2014-04-30 |
| 2894 | 2014-05-13 | 783,837,270 | 47,732 | 32.1859 | 2,435,344,600 | 2014-04-30 |
| 2895 | 2014-05-12 | 783,789,538 | -1,617,000 | 32.1839 | 2,435,344,600 | 2014-04-30 |
| 2896 | 2014-05-10 | 785,406,538 | 0 | 32.2503 | 2,435,344,600 | 2014-04-30 |
| 2897 | 2014-05-09 | 785,406,538 | -564,378 | 32.2503 | 2,435,344,600 | 2014-04-30 |
| 2898 | 2014-05-08 | 785,970,916 | 333,002 | 32.2735 | 2,435,344,600 | 2014-04-30 |
| 2899 | 2014-05-07 | 785,637,914 | -489,624 | 32.2598 | 2,435,344,600 | 2014-04-30 |
| 2900 | 2014-05-05 | 786,127,538 | -15,000 | 32.2799 | 2,435,344,600 | 2014-04-30 |
| 2901 | 2014-05-02 | 786,142,538 | 39,000 | 32.2805 | 2,435,344,600 | 2014-04-30 |
| 2902 | 2014-04-30 | 786,103,538 | 576,339 | 32.2789 | 2,435,344,600 | 2014-04-30 |
| 2903 | 2014-04-29 | 785,527,199 | -664,443 | 32.2553 | 2,435,344,600 | 2014-03-31 |
| 2904 | 2014-04-28 | 786,191,642 | 744,266 | 32.2826 | 2,435,344,600 | 2014-03-31 |
| 2905 | 2014-04-25 | 785,447,376 | -31,308 | 32.2520 | 2,435,344,600 | 2014-03-31 |
| 2906 | 2014-04-24 | 785,478,684 | -1,256,393 | 32.2533 | 2,435,344,600 | 2014-03-31 |
| 2907 | 2014-04-23 | 786,735,077 | -6,790 | 32.3049 | 2,435,344,600 | 2014-03-31 |
| 2908 | 2014-04-22 | 786,741,867 | 25,391 | 32.3052 | 2,435,344,600 | 2014-03-31 |
| 2909 | 2014-04-17 | 786,716,476 | 114,000 | 32.3041 | 2,435,344,600 | 2014-03-31 |
| 2910 | 2014-04-16 | 786,602,476 | 292,006 | 32.2994 | 2,435,344,600 | 2014-03-31 |
| 2911 | 2014-04-15 | 786,310,470 | -108,822 | 32.2874 | 2,435,344,600 | 2014-03-31 |
| 2912 | 2014-04-14 | 786,419,292 | 930,007 | 32.2919 | 2,435,344,600 | 2014-03-31 |
| 2913 | 2014-04-11 | 785,489,285 | 104,925 | 32.2537 | 2,435,344,600 | 2014-03-31 |
| 2914 | 2014-04-10 | 785,384,360 | 558,000 | 32.2494 | 2,435,344,600 | 2014-03-31 |
| 2915 | 2014-04-09 | 784,826,360 | 263,000 | 32.2265 | 2,435,344,600 | 2014-03-31 |
| 2916 | 2014-04-08 | 784,563,360 | 4,459,000 | 32.2157 | 2,435,344,600 | 2014-03-31 |
| 2917 | 2014-04-07 | 780,104,360 | 536,000 | 32.0326 | 2,435,344,600 | 2014-03-31 |
| 2918 | 2014-04-04 | 779,568,360 | 447,000 | 32.0106 | 2,435,344,600 | 2014-03-31 |
| 2919 | 2014-04-03 | 779,121,360 | 1,129,000 | 31.9922 | 2,435,344,600 | 2014-03-31 |
| 2920 | 2014-04-02 | 777,992,360 | 1,520,000 | 31.9459 | 2,435,344,600 | 2014-03-31 |
| 2921 | 2014-04-01 | 776,472,360 | 810,000 | 31.8835 | 2,435,344,600 | 2014-03-31 |
| 2922 | 2014-03-31 | 775,662,360 | 1,488,253 | 31.8502 | 2,435,344,600 | 2014-03-31 |
| 2923 | 2014-03-28 | 774,174,107 | 2,253,000 | 31.7891 | 2,435,344,600 | 2014-02-28 |
| 2924 | 2014-03-27 | 771,921,107 | 163,000 | 31.6966 | 2,435,344,600 | 2014-02-28 |
| 2925 | 2014-03-26 | 771,758,107 | 628,000 | 31.6899 | 2,435,344,600 | 2014-02-28 |
| 2926 | 2014-03-25 | 771,130,107 | 1,330,000 | 31.6641 | 2,435,344,600 | 2014-02-28 |
| 2927 | 2014-03-24 | 769,800,107 | 656,000 | 31.6095 | 2,435,344,600 | 2014-02-28 |
| 2928 | 2014-03-21 | 769,144,107 | 680,000 | 31.5826 | 2,435,344,600 | 2014-02-28 |
| 2929 | 2014-03-20 | 768,464,107 | 438,000 | 31.5546 | 2,435,344,600 | 2014-02-28 |
| 2930 | 2014-03-19 | 768,026,107 | 165,162 | 31.5367 | 2,435,344,600 | 2014-02-28 |
| 2931 | 2014-03-18 | 767,860,945 | 1,088,000 | 31.5299 | 2,435,344,600 | 2014-02-28 |
| 2932 | 2014-03-17 | 766,772,945 | 889,000 | 31.4852 | 2,435,344,600 | 2014-02-28 |
| 2933 | 2014-03-14 | 765,883,945 | -280,000 | 31.4487 | 2,435,344,600 | 2014-02-28 |
| 2934 | 2014-03-13 | 766,163,945 | -9,000 | 31.4602 | 2,435,344,600 | 2014-02-28 |
| 2935 | 2014-03-12 | 766,172,945 | -274,000 | 31.4606 | 2,435,344,600 | 2014-02-28 |
| 2936 | 2014-03-11 | 766,446,945 | 6,033,119 | 31.4718 | 2,435,344,600 | 2014-02-28 |
| 2937 | 2014-03-10 | 760,413,826 | 442,000 | 31.2241 | 2,435,344,600 | 2014-02-28 |
| 2938 | 2014-03-07 | 759,971,826 | 112,000 | 31.2059 | 2,435,344,600 | 2014-02-28 |
| 2939 | 2014-03-06 | 759,859,826 | -239,000 | 31.2013 | 2,435,344,600 | 2014-02-28 |
| 2940 | 2014-03-05 | 760,098,826 | 669,000 | 31.2111 | 2,435,344,600 | 2014-02-28 |
| 2941 | 2014-03-04 | 759,429,826 | 43,000 | 31.1837 | 2,435,344,600 | 2014-02-28 |
| 2942 | 2014-03-03 | 759,386,826 | -226,000 | 31.1819 | 2,435,344,600 | 2014-02-28 |
| 2943 | 2014-02-28 | 759,612,826 | -95,000 | 31.1912 | 2,435,344,600 | 2014-02-28 |
| 2944 | 2014-02-27 | 759,707,826 | -197,000 | 31.1951 | 2,435,344,600 | 2014-01-31 |
| 2945 | 2014-02-26 | 759,904,826 | 197,000 | 31.2032 | 2,435,344,600 | 2014-01-31 |
| 2946 | 2014-02-25 | 759,707,826 | 58,000 | 31.1951 | 2,435,344,600 | 2014-01-31 |
| 2947 | 2014-02-24 | 759,649,826 | 255,000 | 31.1927 | 2,435,344,600 | 2014-01-31 |
| 2948 | 2014-02-21 | 759,394,826 | -1,216,000 | 31.1822 | 2,435,344,600 | 2014-01-31 |
| 2949 | 2014-02-20 | 760,610,826 | -641,000 | 31.2322 | 2,435,344,600 | 2014-01-31 |
| 2950 | 2014-02-19 | 761,251,826 | 24,000 | 31.2585 | 2,435,344,600 | 2014-01-31 |
| 2951 | 2014-02-18 | 761,227,826 | 1,009,800 | 31.2575 | 2,435,344,600 | 2014-01-31 |
| 2952 | 2014-02-17 | 760,218,026 | -232,238 | 31.2160 | 2,435,344,600 | 2014-01-31 |
| 2953 | 2014-02-14 | 760,450,264 | -797,000 | 31.2256 | 2,435,344,600 | 2014-01-31 |
| 2954 | 2014-02-13 | 761,247,264 | -798,800 | 31.2583 | 2,435,344,600 | 2014-01-31 |
| 2955 | 2014-02-12 | 762,046,064 | -241,000 | 31.2911 | 2,435,344,600 | 2014-01-31 |
| 2956 | 2014-02-11 | 762,287,064 | -3,000 | 31.3010 | 2,435,344,600 | 2014-01-31 |
| 2957 | 2014-02-10 | 762,290,064 | 6,484 | 31.3011 | 2,435,344,600 | 2014-01-31 |
| 2958 | 2014-02-07 | 762,283,580 | -172,054 | 31.3009 | 2,435,344,600 | 2014-01-31 |
| 2959 | 2014-02-06 | 762,455,634 | -652,202 | 31.3079 | 2,435,344,600 | 2014-01-31 |
| 2960 | 2014-02-05 | 763,107,836 | -1,491,000 | 31.3347 | 2,435,344,600 | 2014-01-31 |
| 2961 | 2014-02-04 | 764,598,836 | -179,000 | 31.3959 | 2,435,344,600 | 2014-01-31 |
| 2962 | 2014-01-30 | 764,777,836 | 0 | 31.4033 | 2,435,344,600 | 2013-12-31 |
| 2963 | 2014-01-29 | 764,777,836 | -1,921,690 | 31.4033 | 2,435,344,600 | 2013-12-31 |
| 2964 | 2014-01-28 | 766,699,526 | -320,000 | 31.4822 | 2,435,344,600 | 2013-12-31 |
| 2965 | 2014-01-27 | 767,019,526 | -852,000 | 31.4953 | 2,435,344,600 | 2013-12-31 |
| 2966 | 2014-01-24 | 767,871,526 | 131,480 | 31.5303 | 2,435,344,600 | 2013-12-31 |
| 2967 | 2014-01-23 | 767,740,046 | 58,000 | 31.5249 | 2,435,344,600 | 2013-12-31 |
| 2968 | 2014-01-22 | 767,682,046 | -56,000 | 31.5225 | 2,435,344,600 | 2013-12-31 |
| 2969 | 2014-01-21 | 767,738,046 | -32,000 | 31.5248 | 2,435,344,600 | 2013-12-31 |
| 2970 | 2014-01-20 | 767,770,046 | -146,000 | 31.5261 | 2,435,344,600 | 2013-12-31 |
| 2971 | 2014-01-17 | 767,916,046 | 0 | 31.5321 | 2,435,344,600 | 2013-12-31 |
| 2972 | 2014-01-16 | 767,916,046 | 207,000 | 31.5321 | 2,435,344,600 | 2013-12-31 |
| 2973 | 2014-01-15 | 767,709,046 | 28,000 | 31.5236 | 2,435,344,600 | 2013-12-31 |
| 2974 | 2014-01-14 | 767,681,046 | -8,828,000 | 31.5225 | 2,435,344,600 | 2013-12-31 |
| 2975 | 2014-01-13 | 776,509,046 | 8,784,000 | 31.8850 | 2,435,344,600 | 2013-12-31 |
| 2976 | 2014-01-10 | 767,725,046 | -315,000 | 31.5243 | 2,435,344,600 | 2013-12-31 |
| 2977 | 2014-01-09 | 768,040,046 | -14,000 | 31.5372 | 2,435,344,600 | 2013-12-31 |
| 2978 | 2014-01-08 | 768,054,046 | -68,000 | 31.5378 | 2,435,344,600 | 2013-12-31 |
| 2979 | 2014-01-07 | 768,122,046 | 99,000 | 31.5406 | 2,435,344,600 | 2013-12-31 |
| 2980 | 2014-01-06 | 768,023,046 | -30,000 | 31.5365 | 2,435,344,600 | 2013-12-31 |
| 2981 | 2014-01-03 | 768,053,046 | 1,053,000 | 31.5378 | 2,435,344,600 | 2013-12-31 |
| 2982 | 2014-01-02 | 767,000,046 | 416,000 | 31.4945 | 2,435,344,600 | 2013-12-31 |
| 2983 | 2013-12-31 | 766,584,046 | 0 | 31.4774 | 2,435,344,600 | 2013-12-31 |
| 2984 | 2013-12-30 | 766,584,046 | 19,079,215 | 31.4811 | 2,435,059,600 | 2013-11-30 |
| 2985 | 2013-12-27 | 747,504,831 | -162,925 | 30.6976 | 2,435,059,600 | 2013-11-30 |
| 2986 | 2013-12-24 | 747,667,756 | 0 | 30.7043 | 2,435,059,600 | 2013-11-30 |
| 2987 | 2013-12-23 | 747,667,756 | -130,000 | 30.7043 | 2,435,059,600 | 2013-11-30 |
| 2988 | 2013-12-20 | 747,797,756 | -581,000 | 30.7096 | 2,435,059,600 | 2013-11-30 |
| 2989 | 2013-12-19 | 748,378,756 | -135,000 | 30.7335 | 2,435,059,600 | 2013-11-30 |
| 2990 | 2013-12-18 | 748,513,756 | -117,400 | 30.7390 | 2,435,059,600 | 2013-11-30 |
| 2991 | 2013-12-17 | 748,631,156 | -72,000 | 30.7439 | 2,435,059,600 | 2013-11-30 |
| 2992 | 2013-12-16 | 748,703,156 | 31,000 | 30.7468 | 2,435,059,600 | 2013-11-30 |
| 2993 | 2013-12-13 | 748,672,156 | 199,000 | 30.7455 | 2,435,059,600 | 2013-11-30 |
| 2994 | 2013-12-12 | 748,473,156 | 9,000 | 30.7374 | 2,435,059,600 | 2013-11-30 |
| 2995 | 2013-12-11 | 748,464,156 | -59,000 | 30.7370 | 2,435,059,600 | 2013-11-30 |
| 2996 | 2013-12-10 | 748,523,156 | 258,000 | 30.7394 | 2,435,059,600 | 2013-11-30 |
| 2997 | 2013-12-09 | 748,265,156 | 75,000 | 30.7288 | 2,435,059,600 | 2013-11-30 |
| 2998 | 2013-12-06 | 748,190,156 | 92,000 | 30.7257 | 2,435,059,600 | 2013-11-30 |
| 2999 | 2013-12-05 | 748,098,156 | -98,000 | 30.7220 | 2,435,059,600 | 2013-11-30 |
| 3000 | 2013-12-04 | 748,196,156 | 180,000 | 30.7260 | 2,435,059,600 | 2013-11-30 |
| 3001 | 2013-12-03 | 748,016,156 | -156,000 | 30.7186 | 2,435,059,600 | 2013-11-30 |
| 3002 | 2013-12-02 | 748,172,156 | -400,000 | 30.7250 | 2,435,059,600 | 2013-11-30 |
| 3003 | 2013-11-29 | 748,572,156 | 10,000 | 30.7490 | 2,434,461,600 | 2013-10-31 |
| 3004 | 2013-11-28 | 748,562,156 | -2,000 | 30.7486 | 2,434,461,600 | 2013-10-31 |
| 3005 | 2013-11-27 | 748,564,156 | -595,000 | 30.7487 | 2,434,461,600 | 2013-10-31 |
| 3006 | 2013-11-26 | 749,159,156 | 136,812 | 30.7731 | 2,434,461,600 | 2013-10-31 |
| 3007 | 2013-11-25 | 749,022,344 | 0 | 30.7675 | 2,434,461,600 | 2013-10-31 |
| 3008 | 2013-11-22 | 749,022,344 | 103,590 | 30.7675 | 2,434,461,600 | 2013-10-31 |
| 3009 | 2013-11-21 | 748,918,754 | -7,000 | 30.7632 | 2,434,461,600 | 2013-10-31 |
| 3010 | 2013-11-20 | 748,925,754 | -1,126,000 | 30.7635 | 2,434,461,600 | 2013-10-31 |
| 3011 | 2013-11-19 | 750,051,754 | -96,000 | 30.8098 | 2,434,461,600 | 2013-10-31 |
| 3012 | 2013-11-18 | 750,147,754 | -698,000 | 30.8137 | 2,434,461,600 | 2013-10-31 |
| 3013 | 2013-11-15 | 750,845,754 | -572,000 | 30.8424 | 2,434,461,600 | 2013-10-31 |
| 3014 | 2013-11-14 | 751,417,754 | -1,311,797 | 30.8659 | 2,434,461,600 | 2013-10-31 |
| 3015 | 2013-11-13 | 752,729,551 | -199,713 | 30.9198 | 2,434,461,600 | 2013-10-31 |
| 3016 | 2013-11-12 | 752,929,264 | -89,013 | 30.9280 | 2,434,461,600 | 2013-10-31 |
| 3017 | 2013-11-11 | 753,018,277 | -170,796 | 30.9316 | 2,434,461,600 | 2013-10-31 |
| 3018 | 2013-11-08 | 753,189,073 | -41,000 | 30.9386 | 2,434,461,600 | 2013-10-31 |
| 3019 | 2013-11-07 | 753,230,073 | -3,591,000 | 30.9403 | 2,434,461,600 | 2013-10-31 |
| 3020 | 2013-11-06 | 756,821,073 | -155,000 | 31.0878 | 2,434,461,600 | 2013-10-31 |
| 3021 | 2013-11-05 | 756,976,073 | 564,345 | 31.0942 | 2,434,461,600 | 2013-10-31 |
| 3022 | 2013-11-04 | 756,411,728 | 202,000 | 31.0710 | 2,434,461,600 | 2013-10-31 |
| 3023 | 2013-11-01 | 756,209,728 | -100,000 | 31.0627 | 2,434,461,600 | 2013-10-31 |
| 3024 | 2013-10-31 | 756,309,728 | 165,000 | 31.0668 | 2,434,461,600 | 2013-10-31 |
| 3025 | 2013-10-30 | 756,144,728 | -922,000 | 31.0705 | 2,433,641,600 | 2013-09-30 |
| 3026 | 2013-10-29 | 757,066,728 | 267,000 | 31.1084 | 2,433,641,600 | 2013-09-30 |
| 3027 | 2013-10-28 | 756,799,728 | -177,000 | 31.0974 | 2,433,641,600 | 2013-09-30 |
| 3028 | 2013-10-25 | 756,976,728 | 521,000 | 31.1047 | 2,433,641,600 | 2013-09-30 |
| 3029 | 2013-10-24 | 756,455,728 | 239,351 | 31.0833 | 2,433,641,600 | 2013-09-30 |
| 3030 | 2013-10-23 | 756,216,377 | -105,000 | 31.0734 | 2,433,641,600 | 2013-09-30 |
| 3031 | 2013-10-22 | 756,321,377 | 22,000 | 31.0778 | 2,433,641,600 | 2013-09-30 |
| 3032 | 2013-10-21 | 756,299,377 | 72,000 | 31.0769 | 2,433,641,600 | 2013-09-30 |
| 3033 | 2013-10-18 | 756,227,377 | -380,200 | 31.0739 | 2,433,641,600 | 2013-09-30 |
| 3034 | 2013-10-17 | 756,607,577 | -9,845,476 | 31.0895 | 2,433,641,600 | 2013-09-30 |
| 3035 | 2013-10-16 | 766,453,053 | -328,000 | 31.4941 | 2,433,641,600 | 2013-09-30 |
| 3036 | 2013-10-15 | 766,781,053 | 738,659 | 31.5076 | 2,433,641,600 | 2013-09-30 |
| 3037 | 2013-10-11 | 766,042,394 | 2,515,881 | 31.4772 | 2,433,641,600 | 2013-09-30 |
| 3038 | 2013-10-10 | 763,526,513 | 1,042,246 | 31.3738 | 2,433,641,600 | 2013-09-30 |
| 3039 | 2013-10-09 | 762,484,267 | -1,095,704 | 31.3310 | 2,433,641,600 | 2013-09-30 |
| 3040 | 2013-10-08 | 763,579,971 | 1,821,897 | 31.3760 | 2,433,641,600 | 2013-09-30 |
| 3041 | 2013-10-07 | 761,758,074 | -354,000 | 31.3012 | 2,433,641,600 | 2013-09-30 |
| 3042 | 2013-10-04 | 762,112,074 | 1,038,875 | 31.3157 | 2,433,641,600 | 2013-09-30 |
| 3043 | 2013-10-03 | 761,073,199 | -832,253 | 31.2730 | 2,433,641,600 | 2013-09-30 |
| 3044 | 2013-10-02 | 761,905,452 | 406,000 | 31.3072 | 2,433,641,600 | 2013-09-30 |
| 3045 | 2013-09-30 | 761,499,452 | 877,400 | 31.2905 | 2,433,641,600 | 2013-09-30 |
| 3046 | 2013-09-27 | 760,622,052 | -3,675,010 | 31.2545 | 2,433,641,600 | 2013-08-31 |
| 3047 | 2013-09-26 | 764,297,062 | 3,528,000 | 31.4055 | 2,433,641,600 | 2013-08-31 |
| 3048 | 2013-09-25 | 760,769,062 | 895,000 | 31.2605 | 2,433,641,600 | 2013-08-31 |
| 3049 | 2013-09-24 | 759,874,062 | 431,631 | 31.2237 | 2,433,641,600 | 2013-08-31 |
| 3050 | 2013-09-23 | 759,442,431 | -30,000 | 31.2060 | 2,433,641,600 | 2013-08-31 |
| 3051 | 2013-09-19 | 759,472,431 | -1,055,000 | 31.2072 | 2,433,641,600 | 2013-08-31 |
| 3052 | 2013-09-18 | 760,527,431 | -1,218,000 | 31.2506 | 2,433,641,600 | 2013-08-31 |
| 3053 | 2013-09-17 | 761,745,431 | -247,372 | 31.3006 | 2,433,641,600 | 2013-08-31 |
| 3054 | 2013-09-16 | 761,992,803 | -554,211 | 31.3108 | 2,433,641,600 | 2013-08-31 |
| 3055 | 2013-09-13 | 762,547,014 | -108,000 | 31.3336 | 2,433,641,600 | 2013-08-31 |
| 3056 | 2013-09-12 | 762,655,014 | 416,000 | 31.3380 | 2,433,641,600 | 2013-08-31 |
| 3057 | 2013-09-11 | 762,239,014 | -41,048 | 31.3209 | 2,433,641,600 | 2013-08-31 |
| 3058 | 2013-09-10 | 762,280,062 | -784,000 | 31.3226 | 2,433,641,600 | 2013-08-31 |
| 3059 | 2013-09-09 | 763,064,062 | -266,000 | 31.3548 | 2,433,641,600 | 2013-08-31 |
| 3060 | 2013-09-06 | 763,330,062 | 51,000 | 31.3658 | 2,433,641,600 | 2013-08-31 |
| 3061 | 2013-09-05 | 763,279,062 | 2,470,499 | 31.3637 | 2,433,641,600 | 2013-08-31 |
| 3062 | 2013-09-04 | 760,808,563 | 96,000 | 31.2621 | 2,433,641,600 | 2013-08-31 |
| 3063 | 2013-09-03 | 760,712,563 | -42,000 | 31.2582 | 2,433,641,600 | 2013-08-31 |
| 3064 | 2013-09-02 | 760,754,563 | -2,474,000 | 31.2599 | 2,433,641,600 | 2013-08-31 |
| 3065 | 2013-08-30 | 763,228,563 | -219,956,000 | 31.3616 | 2,433,641,600 | 2013-07-31 |
| 3066 | 2013-08-29 | 983,184,563 | -750,000 | 40.3997 | 2,433,641,600 | 2013-07-31 |
| 3067 | 2013-08-28 | 983,934,563 | -1,429,490 | 40.4305 | 2,433,641,600 | 2013-07-31 |
| 3068 | 2013-08-27 | 985,364,053 | -185,000 | 40.4893 | 2,433,641,600 | 2013-07-31 |
| 3069 | 2013-08-26 | 985,549,053 | 481,000 | 40.4969 | 2,433,641,600 | 2013-07-31 |
| 3070 | 2013-08-23 | 985,068,053 | -299,000 | 40.4771 | 2,433,641,600 | 2013-07-31 |
| 3071 | 2013-08-22 | 985,367,053 | 2,023,470 | 40.4894 | 2,433,641,600 | 2013-07-31 |
| 3072 | 2013-08-21 | 983,343,583 | -177,000 | 40.4063 | 2,433,641,600 | 2013-07-31 |
| 3073 | 2013-08-20 | 983,520,583 | -511,000 | 40.4135 | 2,433,641,600 | 2013-07-31 |
| 3074 | 2013-08-19 | 984,031,583 | -436,000 | 40.4345 | 2,433,641,600 | 2013-07-31 |
| 3075 | 2013-08-16 | 984,467,583 | -181,385 | 40.4524 | 2,433,641,600 | 2013-07-31 |
| 3076 | 2013-08-15 | 984,648,968 | -532,000 | 40.4599 | 2,433,641,600 | 2013-07-31 |
| 3077 | 2013-08-14 | 985,180,968 | 0 | 40.4818 | 2,433,641,600 | 2013-07-31 |
| 3078 | 2013-08-13 | 985,180,968 | -295,000 | 40.4818 | 2,433,641,600 | 2013-07-31 |
| 3079 | 2013-08-12 | 985,475,968 | -954,152 | 40.4939 | 2,433,641,600 | 2013-07-31 |
| 3080 | 2013-08-09 | 986,430,120 | -31,000 | 40.5331 | 2,433,641,600 | 2013-07-31 |
| 3081 | 2013-08-08 | 986,461,120 | -72,000 | 40.5344 | 2,433,641,600 | 2013-07-31 |
| 3082 | 2013-08-07 | 986,533,120 | 1,230,935 | 40.5373 | 2,433,641,600 | 2013-07-31 |
| 3083 | 2013-08-06 | 985,302,185 | -464,000 | 40.4867 | 2,433,641,600 | 2013-07-31 |
| 3084 | 2013-08-05 | 985,766,185 | -178,000 | 40.5058 | 2,433,641,600 | 2013-07-31 |
| 3085 | 2013-08-02 | 985,944,185 | -7,000 | 40.5131 | 2,433,641,600 | 2013-07-31 |
| 3086 | 2013-08-01 | 985,951,185 | -417,849 | 40.5134 | 2,433,641,600 | 2013-07-31 |
| 3087 | 2013-07-31 | 986,369,034 | -194,787 | 40.5306 | 2,433,641,600 | 2013-07-31 |
| 3088 | 2013-07-30 | 986,563,821 | -1,371,973 | 40.5386 | 2,433,641,600 | 2013-06-30 |
| 3089 | 2013-07-29 | 987,935,794 | -921,000 | 40.5950 | 2,433,641,600 | 2013-06-30 |
| 3090 | 2013-07-26 | 988,856,794 | -759,000 | 40.6328 | 2,433,641,600 | 2013-06-30 |
| 3091 | 2013-07-25 | 989,615,794 | -152,000 | 40.6640 | 2,433,641,600 | 2013-06-30 |
| 3092 | 2013-07-24 | 989,767,794 | -7,000 | 40.6702 | 2,433,641,600 | 2013-06-30 |
| 3093 | 2013-07-23 | 989,774,794 | -360,000 | 40.6705 | 2,433,641,600 | 2013-06-30 |
| 3094 | 2013-07-22 | 990,134,794 | -449,000 | 40.6853 | 2,433,641,600 | 2013-06-30 |
| 3095 | 2013-07-19 | 990,583,794 | -119,000 | 40.7038 | 2,433,641,600 | 2013-06-30 |
| 3096 | 2013-07-18 | 990,702,794 | -134,000 | 40.7087 | 2,433,641,600 | 2013-06-30 |
| 3097 | 2013-07-17 | 990,836,794 | -126,824 | 40.7142 | 2,433,641,600 | 2013-06-30 |
| 3098 | 2013-07-16 | 990,963,618 | 12,000 | 40.7194 | 2,433,641,600 | 2013-06-30 |
| 3099 | 2013-07-15 | 990,951,618 | -27,132 | 40.7189 | 2,433,641,600 | 2013-06-30 |
| 3100 | 2013-07-12 | 990,978,750 | -142,000 | 40.7200 | 2,433,641,600 | 2013-06-30 |
| 3101 | 2013-07-11 | 991,120,750 | 93,000 | 40.7258 | 2,433,641,600 | 2013-06-30 |
| 3102 | 2013-07-10 | 991,027,750 | 728,000 | 40.7220 | 2,433,641,600 | 2013-06-30 |
| 3103 | 2013-07-09 | 990,299,750 | -150,000 | 40.6921 | 2,433,641,600 | 2013-06-30 |
| 3104 | 2013-07-08 | 990,449,750 | -746,603 | 40.6983 | 2,433,641,600 | 2013-06-30 |
| 3105 | 2013-07-05 | 991,196,353 | -507,000 | 40.7289 | 2,433,641,600 | 2013-06-30 |
| 3106 | 2013-07-04 | 991,703,353 | 159,000 | 40.7498 | 2,433,641,600 | 2013-06-30 |
| 3107 | 2013-07-03 | 991,544,353 | -4,000 | 40.7432 | 2,433,641,600 | 2013-06-30 |
| 3108 | 2013-07-02 | 991,548,353 | 1,334,689 | 40.7434 | 2,433,641,600 | 2013-06-30 |
| 3109 | 2013-06-28 | 990,213,664 | 445,074 | 40.6886 | 2,433,641,600 | 2013-05-31 |
| 3110 | 2013-06-27 | 989,768,590 | 5,433,000 | 40.6703 | 2,433,641,600 | 2013-05-31 |
| 3111 | 2013-06-26 | 984,335,590 | -305,000 | 40.4470 | 2,433,641,600 | 2013-05-31 |
| 3112 | 2013-06-25 | 984,640,590 | -902,000 | 40.4596 | 2,433,641,600 | 2013-05-31 |
| 3113 | 2013-06-24 | 985,542,590 | 580,000 | 40.4966 | 2,433,641,600 | 2013-05-31 |
| 3114 | 2013-06-21 | 984,962,590 | -26,000 | 40.4728 | 2,433,641,600 | 2013-05-31 |
| 3115 | 2013-06-20 | 984,988,590 | -900,000 | 40.4739 | 2,433,641,600 | 2013-05-31 |
| 3116 | 2013-06-19 | 985,888,590 | -125,346 | 40.5108 | 2,433,641,600 | 2013-05-31 |
| 3117 | 2013-06-18 | 986,013,936 | 386,000 | 40.5160 | 2,433,641,600 | 2013-05-31 |
| 3118 | 2013-06-17 | 985,627,936 | 10,173,000 | 40.5001 | 2,433,641,600 | 2013-05-31 |
| 3119 | 2013-06-14 | 975,454,936 | -333,548 | 40.0821 | 2,433,641,600 | 2013-05-31 |
| 3120 | 2013-06-13 | 975,788,484 | -321,597 | 40.0958 | 2,433,641,600 | 2013-05-31 |
| 3121 | 2013-06-11 | 976,110,081 | 29,264 | 40.1090 | 2,433,641,600 | 2013-05-31 |
| 3122 | 2013-06-10 | 976,080,817 | -3,553,341 | 40.1078 | 2,433,641,600 | 2013-05-31 |
| 3123 | 2013-06-07 | 979,634,158 | 2,371,204 | 40.2538 | 2,433,641,600 | 2013-05-31 |
| 3124 | 2013-06-06 | 977,262,954 | -567,387 | 40.1564 | 2,433,641,600 | 2013-05-31 |
| 3125 | 2013-06-05 | 977,830,341 | -47,000 | 40.1797 | 2,433,641,600 | 2013-05-31 |
| 3126 | 2013-06-04 | 977,877,341 | -253,244 | 40.1816 | 2,433,641,600 | 2013-05-31 |
| 3127 | 2013-06-03 | 978,130,585 | -617,588 | 40.1921 | 2,433,641,600 | 2013-05-31 |
| 3128 | 2013-05-31 | 978,748,173 | 1,775,091 | 40.2174 | 2,433,641,600 | 2013-05-31 |
| 3129 | 2013-05-30 | 976,973,082 | 989,761 | 40.1445 | 2,433,641,600 | 2013-05-09 |
| 3130 | 2013-05-29 | 975,983,321 | 27,000 | 40.1038 | 2,433,641,600 | 2013-05-09 |
| 3131 | 2013-05-28 | 975,956,321 | -162,000 | 40.1027 | 2,433,641,600 | 2013-05-09 |
| 3132 | 2013-05-27 | 976,118,321 | -134,496 | 40.1094 | 2,433,641,600 | 2013-05-09 |
| 3133 | 2013-05-24 | 976,252,817 | -86,000 | 40.1149 | 2,433,641,600 | 2013-05-09 |
| 3134 | 2013-05-23 | 976,338,817 | -3,620,825 | 40.1184 | 2,433,641,600 | 2013-05-09 |
| 3135 | 2013-05-22 | 979,959,642 | 331,000 | 40.2672 | 2,433,641,600 | 2013-05-09 |
| 3136 | 2013-05-21 | 979,628,642 | -6,000 | 40.2536 | 2,433,641,600 | 2013-05-09 |
| 3137 | 2013-05-20 | 979,634,642 | 384,000 | 40.2539 | 2,433,641,600 | 2013-05-09 |
| 3138 | 2013-05-16 | 979,250,642 | -119,000 | 40.2381 | 2,433,641,600 | 2013-05-09 |
| 3139 | 2013-05-15 | 979,369,642 | -117,000 | 40.2430 | 2,433,641,600 | 2013-05-09 |
| 3140 | 2013-05-14 | 979,486,642 | -176,000 | 40.2478 | 2,433,641,600 | 2013-05-09 |
| 3141 | 2013-05-13 | 979,662,642 | -782,344 | 40.2550 | 2,433,641,600 | 2013-05-09 |
| 3142 | 2013-05-10 | 980,444,986 | 551,056 | 40.2872 | 2,433,641,600 | 2013-05-09 |
| 3143 | 2013-05-09 | 979,893,930 | -389,504 | 40.2645 | 2,433,641,600 | 2013-05-09 |
| 3144 | 2013-05-08 | 980,283,434 | 648,592 | 39.7901 | 2,463,638,600 | 2013-04-30 |
| 3145 | 2013-05-07 | 979,634,842 | -830,000 | 39.7637 | 2,463,638,600 | 2013-04-30 |
| 3146 | 2013-05-06 | 980,464,842 | -358,000 | 39.7974 | 2,463,638,600 | 2013-04-30 |
| 3147 | 2013-05-03 | 980,822,842 | 200,000 | 39.8120 | 2,463,638,600 | 2013-04-30 |
| 3148 | 2013-05-02 | 980,622,842 | 347,000 | 39.8038 | 2,463,638,600 | 2013-04-30 |
| 3149 | 2013-04-30 | 980,275,842 | -10,000 | 39.7898 | 2,463,638,600 | 2013-04-30 |
| 3150 | 2013-04-29 | 980,285,842 | -56,000 | 40.2807 | 2,433,638,600 | 2013-03-31 |
| 3151 | 2013-04-26 | 980,341,842 | 207,000 | 40.2830 | 2,433,638,600 | 2013-03-31 |
| 3152 | 2013-04-25 | 980,134,842 | 421,000 | 40.2745 | 2,433,638,600 | 2013-03-31 |
| 3153 | 2013-04-24 | 979,713,842 | 360,000 | 40.2572 | 2,433,638,600 | 2013-03-31 |
| 3154 | 2013-04-23 | 979,353,842 | -643,000 | 40.2424 | 2,433,638,600 | 2013-03-31 |
| 3155 | 2013-04-22 | 979,996,842 | -16,000 | 40.2688 | 2,433,638,600 | 2013-03-31 |
| 3156 | 2013-04-19 | 980,012,842 | 172,000 | 40.2694 | 2,433,638,600 | 2013-03-31 |
| 3157 | 2013-04-18 | 979,840,842 | 177,000 | 40.2624 | 2,433,638,600 | 2013-03-31 |
| 3158 | 2013-04-17 | 979,663,842 | 62,000 | 40.2551 | 2,433,638,600 | 2013-03-31 |
| 3159 | 2013-04-16 | 979,601,842 | -80,000 | 40.2526 | 2,433,638,600 | 2013-03-31 |
| 3160 | 2013-04-15 | 979,681,842 | 403,846 | 40.2558 | 2,433,638,600 | 2013-03-31 |
| 3161 | 2013-04-12 | 979,277,996 | 434,692 | 40.2393 | 2,433,638,600 | 2013-03-31 |
| 3162 | 2013-04-11 | 978,843,304 | 187,000 | 40.2214 | 2,433,638,600 | 2013-03-31 |
| 3163 | 2013-04-10 | 978,656,304 | 50,000 | 40.2137 | 2,433,638,600 | 2013-03-31 |
| 3164 | 2013-04-09 | 978,606,304 | 904,000 | 40.2117 | 2,433,638,600 | 2013-03-31 |
| 3165 | 2013-04-08 | 977,702,304 | 159,000 | 40.1745 | 2,433,638,600 | 2013-03-31 |
| 3166 | 2013-04-05 | 977,543,304 | -268,000 | 40.1680 | 2,433,638,600 | 2013-03-31 |
| 3167 | 2013-04-03 | 977,811,304 | 961,000 | 40.1790 | 2,433,638,600 | 2013-03-31 |
| 3168 | 2013-04-02 | 976,850,304 | -9,354 | 40.1395 | 2,433,638,600 | 2013-03-31 |
| 3169 | 2013-03-28 | 976,859,658 | -291,000 | 40.1399 | 2,433,638,600 | 2013-02-28 |
| 3170 | 2013-03-27 | 977,150,658 | 5,000 | 40.1518 | 2,433,638,600 | 2013-02-28 |
| 3171 | 2013-03-26 | 977,145,658 | -809,000 | 40.1516 | 2,433,638,600 | 2013-02-28 |
| 3172 | 2013-03-25 | 977,954,658 | -103,000 | 40.1849 | 2,433,638,600 | 2013-02-28 |
| 3173 | 2013-03-22 | 978,057,658 | -467,775 | 40.1891 | 2,433,638,600 | 2013-02-28 |
| 3174 | 2013-03-21 | 978,525,433 | -442,500 | 40.2083 | 2,433,638,600 | 2013-02-28 |
| 3175 | 2013-03-20 | 978,967,933 | -261,000 | 40.2265 | 2,433,638,600 | 2013-02-28 |
| 3176 | 2013-03-19 | 979,228,933 | 76,000 | 40.2372 | 2,433,638,600 | 2013-02-28 |
| 3177 | 2013-03-18 | 979,152,933 | -473,000 | 40.2341 | 2,433,638,600 | 2013-02-28 |
| 3178 | 2013-03-15 | 979,625,933 | -365,000 | 40.2536 | 2,433,638,600 | 2013-02-28 |
| 3179 | 2013-03-14 | 979,990,933 | 107,000 | 40.2685 | 2,433,638,600 | 2013-02-28 |
| 3180 | 2013-03-13 | 979,883,933 | 55,000 | 40.2642 | 2,433,638,600 | 2013-02-28 |
| 3181 | 2013-03-12 | 979,828,933 | 655,000 | 40.2619 | 2,433,638,600 | 2013-02-28 |
| 3182 | 2013-03-11 | 979,173,933 | 329,000 | 40.2350 | 2,433,638,600 | 2013-02-28 |
| 3183 | 2013-03-08 | 978,844,933 | 52,000 | 40.2215 | 2,433,638,600 | 2013-02-28 |
| 3184 | 2013-03-07 | 978,792,933 | -810,800 | 40.2193 | 2,433,638,600 | 2013-02-28 |
| 3185 | 2013-03-06 | 979,603,733 | -1,237,000 | 40.2526 | 2,433,638,600 | 2013-02-28 |
| 3186 | 2013-03-05 | 980,840,733 | 118,000 | 40.3035 | 2,433,638,600 | 2013-02-28 |
| 3187 | 2013-03-04 | 980,722,733 | -490,564 | 40.2986 | 2,433,638,600 | 2013-02-28 |
| 3188 | 2013-03-01 | 981,213,297 | -198,000 | 40.3188 | 2,433,638,600 | 2013-02-28 |
| 3189 | 2013-02-28 | 981,411,297 | -286,000 | 40.3269 | 2,433,638,600 | 2013-02-28 |
| 3190 | 2013-02-27 | 981,697,297 | -744,000 | 40.3387 | 2,433,638,600 | 2013-01-31 |
| 3191 | 2013-02-26 | 982,441,297 | -1,314,000 | 40.3692 | 2,433,638,600 | 2013-01-31 |
| 3192 | 2013-02-25 | 983,755,297 | -1,691,000 | 40.4232 | 2,433,638,600 | 2013-01-31 |
| 3193 | 2013-02-22 | 985,446,297 | -1,056,232 | 40.4927 | 2,433,638,600 | 2013-01-31 |
| 3194 | 2013-02-21 | 986,502,529 | 57,000 | 40.5361 | 2,433,638,600 | 2013-01-31 |
| 3195 | 2013-02-20 | 986,445,529 | -418,400 | 40.5338 | 2,433,638,600 | 2013-01-31 |
| 3196 | 2013-02-19 | 986,863,929 | -975,000 | 40.5510 | 2,433,638,600 | 2013-01-31 |
| 3197 | 2013-02-18 | 987,838,929 | -172,000 | 40.5910 | 2,433,638,600 | 2013-01-31 |
| 3198 | 2013-02-15 | 988,010,929 | -411,000 | 40.5981 | 2,433,638,600 | 2013-01-31 |
| 3199 | 2013-02-14 | 988,421,929 | -1,523,568 | 40.6150 | 2,433,638,600 | 2013-01-31 |
| 3200 | 2013-02-08 | 989,945,497 | -1,276,800 | 40.6776 | 2,433,638,600 | 2013-01-31 |
| 3201 | 2013-02-07 | 991,222,297 | -350,000 | 40.7301 | 2,433,638,600 | 2013-01-31 |
| 3202 | 2013-02-06 | 991,572,297 | 224,000 | 40.7444 | 2,433,638,600 | 2013-01-31 |
| 3203 | 2013-02-05 | 991,348,297 | 139,000 | 40.7352 | 2,433,638,600 | 2013-01-31 |
| 3204 | 2013-02-04 | 991,209,297 | 550,000 | 40.7295 | 2,433,638,600 | 2013-01-31 |
| 3205 | 2013-02-01 | 990,659,297 | 133,000 | 40.7069 | 2,433,638,600 | 2013-01-31 |
| 3206 | 2013-01-31 | 990,526,297 | 21,860 | 40.7015 | 2,433,638,600 | 2013-01-31 |
| 3207 | 2013-01-30 | 990,504,437 | -696,028 | 40.7006 | 2,433,638,600 | 2013-01-14 |
| 3208 | 2013-01-29 | 991,200,465 | -749,000 | 40.7292 | 2,433,638,600 | 2013-01-14 |
| 3209 | 2013-01-28 | 991,949,465 | 4,503,360 | 40.7599 | 2,433,638,600 | 2013-01-14 |
| 3210 | 2013-01-25 | 987,446,105 | -2,072,000 | 40.5749 | 2,433,638,600 | 2013-01-14 |
| 3211 | 2013-01-24 | 989,518,105 | -290,000 | 40.6600 | 2,433,638,600 | 2013-01-14 |
| 3212 | 2013-01-23 | 989,808,105 | -1,916,000 | 40.6719 | 2,433,638,600 | 2013-01-14 |
| 3213 | 2013-01-22 | 991,724,105 | 1,801,000 | 40.7507 | 2,433,638,600 | 2013-01-14 |
| 3214 | 2013-01-21 | 989,923,105 | 439,000 | 40.6767 | 2,433,638,600 | 2013-01-14 |
| 3215 | 2013-01-18 | 989,484,105 | 389,000 | 40.6586 | 2,433,638,600 | 2013-01-14 |
| 3216 | 2013-01-17 | 989,095,105 | -475,000 | 40.6426 | 2,433,638,600 | 2013-01-14 |
| 3217 | 2013-01-16 | 989,570,105 | -2,225,000 | 40.6622 | 2,433,638,600 | 2013-01-14 |
| 3218 | 2013-01-15 | 991,795,105 | 844,000 | 40.7536 | 2,433,638,600 | 2013-01-14 |
| 3219 | 2013-01-14 | 990,951,105 | 1,580,838 | 40.7189 | 2,433,638,600 | 2013-01-14 |
| 3220 | 2013-01-11 | 989,370,267 | -695,000 | 40.7277 | 2,429,230,240 | 2012-12-31 |
| 3221 | 2013-01-10 | 990,065,267 | 712,000 | 40.7563 | 2,429,230,240 | 2012-12-31 |
| 3222 | 2013-01-09 | 989,353,267 | -145,000 | 40.7270 | 2,429,230,240 | 2012-12-31 |
| 3223 | 2013-01-08 | 989,498,267 | 761,950 | 40.7330 | 2,429,230,240 | 2012-12-31 |
| 3224 | 2013-01-07 | 988,736,317 | 1,658,556 | 40.7016 | 2,429,230,240 | 2012-12-31 |
| 3225 | 2013-01-04 | 987,077,761 | 1,553,000 | 40.6334 | 2,429,230,240 | 2012-12-31 |
| 3226 | 2013-01-03 | 985,524,761 | -3,050,140 | 40.5694 | 2,429,230,240 | 2012-12-31 |
| 3227 | 2013-01-02 | 988,574,901 | -13,964,482 | 40.6950 | 2,429,230,240 | 2012-12-31 |
| 3228 | 2012-12-31 | 1,002,539,383 | 0 | 41.2698 | 2,429,230,240 | 2012-12-31 |
| 3229 | 2012-12-28 | 1,002,539,383 | 214,806 | 41.2698 | 2,429,230,240 | 2012-12-13 |
| 3230 | 2012-12-27 | 1,002,324,577 | -318,000 | 41.2610 | 2,429,230,240 | 2012-12-13 |
| 3231 | 2012-12-24 | 1,002,642,577 | 0 | 41.2741 | 2,429,230,240 | 2012-12-13 |
| 3232 | 2012-12-21 | 1,002,642,577 | -792,000 | 41.2741 | 2,429,230,240 | 2012-12-13 |
| 3233 | 2012-12-20 | 1,003,434,577 | -100,000 | 41.3067 | 2,429,230,240 | 2012-12-13 |
| 3234 | 2012-12-19 | 1,003,534,577 | 1,083,240 | 41.3108 | 2,429,230,240 | 2012-12-13 |
| 3235 | 2012-12-18 | 1,002,451,337 | 300,236 | 41.2662 | 2,429,230,240 | 2012-12-13 |
| 3236 | 2012-12-17 | 1,002,151,101 | 377,000 | 41.2539 | 2,429,230,240 | 2012-12-13 |
| 3237 | 2012-12-14 | 1,001,774,101 | 15,621 | 41.2383 | 2,429,230,240 | 2012-12-13 |
| 3238 | 2012-12-13 | 1,001,758,480 | 909,926 | 41.2377 | 2,429,230,240 | 2012-12-13 |
| 3239 | 2012-12-12 | 1,000,848,554 | 426,000 | 41.2211 | 2,428,000,000 | 2012-11-30 |
| 3240 | 2012-12-11 | 1,000,422,554 | 1,201,296 | 41.2036 | 2,428,000,000 | 2012-11-30 |
| 3241 | 2012-12-10 | 999,221,258 | 484,000 | 41.1541 | 2,428,000,000 | 2012-11-30 |
| 3242 | 2012-12-07 | 998,737,258 | 2,242,000 | 41.1342 | 2,428,000,000 | 2012-11-30 |
| 3243 | 2012-12-06 | 996,495,258 | 1,670,825 | 41.0418 | 2,428,000,000 | 2012-11-30 |
| 3244 | 2012-12-05 | 994,824,433 | 673,000 | 40.9730 | 2,428,000,000 | 2012-11-30 |
| 3245 | 2012-12-04 | 994,151,433 | -70,000 | 40.9453 | 2,428,000,000 | 2012-11-30 |
| 3246 | 2012-12-03 | 994,221,433 | 543,000 | 40.9482 | 2,428,000,000 | 2012-11-30 |
| 3247 | 2012-11-30 | 993,678,433 | 46,700 | 40.9258 | 2,428,000,000 | 2012-11-30 |
| 3248 | 2012-11-29 | 993,631,733 | 72,000 | 40.9239 | 2,428,000,000 | 2012-10-31 |
| 3249 | 2012-11-28 | 993,559,733 | 43,000 | 40.9209 | 2,428,000,000 | 2012-10-31 |
| 3250 | 2012-11-27 | 993,516,733 | -23,483 | 40.9191 | 2,428,000,000 | 2012-10-31 |
| 3251 | 2012-11-26 | 993,540,216 | -185,813 | 40.9201 | 2,428,000,000 | 2012-10-31 |
| 3252 | 2012-11-23 | 993,726,029 | 128,000 | 40.9278 | 2,428,000,000 | 2012-10-31 |
| 3253 | 2012-11-22 | 993,598,029 | 30,000 | 40.9225 | 2,428,000,000 | 2012-10-31 |
| 3254 | 2012-11-21 | 993,568,029 | 116,000 | 40.9213 | 2,428,000,000 | 2012-10-31 |
| 3255 | 2012-11-20 | 993,452,029 | 25,000 | 40.9165 | 2,428,000,000 | 2012-10-31 |
| 3256 | 2012-11-19 | 993,427,029 | -191,222 | 40.9154 | 2,428,000,000 | 2012-10-31 |
| 3257 | 2012-11-16 | 993,618,251 | 0 | 40.9233 | 2,428,000,000 | 2012-10-31 |
| 3258 | 2012-11-15 | 993,618,251 | -180,000 | 40.9233 | 2,428,000,000 | 2012-10-31 |
| 3259 | 2012-11-14 | 993,798,251 | -511,000 | 40.9307 | 2,428,000,000 | 2012-10-31 |
| 3260 | 2012-11-13 | 994,309,251 | -452,000 | 40.9518 | 2,428,000,000 | 2012-10-31 |
| 3261 | 2012-11-12 | 994,761,251 | -1,764,000 | 40.9704 | 2,428,000,000 | 2012-10-31 |
| 3262 | 2012-11-09 | 996,525,251 | -1,249,000 | 41.0430 | 2,428,000,000 | 2012-10-31 |
| 3263 | 2012-11-08 | 997,774,251 | 90,000 | 41.0945 | 2,428,000,000 | 2012-10-31 |
| 3264 | 2012-11-07 | 997,684,251 | -872,346 | 41.0908 | 2,428,000,000 | 2012-10-31 |
| 3265 | 2012-11-06 | 998,556,597 | -801,000 | 41.1267 | 2,428,000,000 | 2012-10-31 |
| 3266 | 2012-11-05 | 999,357,597 | -1,210,000 | 41.1597 | 2,428,000,000 | 2012-10-31 |
| 3267 | 2012-11-02 | 1,000,567,597 | -101,000 | 41.2095 | 2,428,000,000 | 2012-10-31 |
| 3268 | 2012-11-01 | 1,000,668,597 | -269,000 | 41.2137 | 2,428,000,000 | 2012-10-31 |
| 3269 | 2012-10-31 | 1,000,937,597 | -1,224,000 | 41.2248 | 2,428,000,000 | 2012-10-31 |
| 3270 | 2012-10-30 | 1,002,161,597 | 78,000 | 41.2752 | 2,428,000,000 | 2012-09-30 |
| 3271 | 2012-10-29 | 1,002,083,597 | -230,000 | 41.2720 | 2,428,000,000 | 2012-09-30 |
| 3272 | 2012-10-26 | 1,002,313,597 | -2,347,000 | 41.2814 | 2,428,000,000 | 2012-09-30 |
| 3273 | 2012-10-25 | 1,004,660,597 | -261,620 | 41.3781 | 2,428,000,000 | 2012-09-30 |
| 3274 | 2012-10-24 | 1,004,922,217 | -33,000 | 41.3889 | 2,428,000,000 | 2012-09-30 |
| 3275 | 2012-10-22 | 1,004,955,217 | -550,000 | 41.3902 | 2,428,000,000 | 2012-09-30 |
| 3276 | 2012-10-19 | 1,005,505,217 | -617,000 | 41.4129 | 2,428,000,000 | 2012-09-30 |
| 3277 | 2012-10-18 | 1,006,122,217 | 2,662,881 | 41.4383 | 2,428,000,000 | 2012-09-30 |
| 3278 | 2012-10-17 | 1,003,459,336 | 10,655,408 | 41.3286 | 2,428,000,000 | 2012-09-30 |
| 3279 | 2012-10-16 | 992,803,928 | 2,238,193 | 40.8898 | 2,428,000,000 | 2012-09-30 |
| 3280 | 2012-10-15 | 990,565,735 | -41,000 | 40.7976 | 2,428,000,000 | 2012-09-30 |
| 3281 | 2012-10-12 | 990,606,735 | 11,000 | 40.7993 | 2,428,000,000 | 2012-09-30 |
| 3282 | 2012-10-11 | 990,595,735 | 1,122,000 | 40.7988 | 2,428,000,000 | 2012-09-30 |
| 3283 | 2012-10-10 | 989,473,735 | -76,000 | 40.7526 | 2,428,000,000 | 2012-09-30 |
| 3284 | 2012-10-09 | 989,549,735 | 127,000 | 40.7558 | 2,428,000,000 | 2012-09-30 |
| 3285 | 2012-10-08 | 989,422,735 | 405,000 | 40.7505 | 2,428,000,000 | 2012-09-30 |
| 3286 | 2012-10-05 | 989,017,735 | 48,000 | 40.7338 | 2,428,000,000 | 2012-09-30 |
| 3287 | 2012-10-04 | 988,969,735 | 316,000 | 40.7319 | 2,428,000,000 | 2012-09-30 |
| 3288 | 2012-10-03 | 988,653,735 | 0 | 40.7189 | 2,428,000,000 | 2012-09-30 |
| 3289 | 2012-09-28 | 988,653,735 | -469,735 | 40.7189 | 2,428,000,000 | 2012-08-31 |
| 3290 | 2012-09-27 | 989,123,470 | 174,000 | 40.7382 | 2,428,000,000 | 2012-08-31 |
| 3291 | 2012-09-26 | 988,949,470 | 0 | 40.7310 | 2,428,000,000 | 2012-08-31 |
| 3292 | 2012-09-25 | 988,949,470 | -38,000 | 40.7310 | 2,428,000,000 | 2012-08-31 |
| 3293 | 2012-09-24 | 988,987,470 | -229,000 | 40.7326 | 2,428,000,000 | 2012-08-31 |
| 3294 | 2012-09-21 | 989,216,470 | -15,176,203 | 40.7420 | 2,428,000,000 | 2012-08-31 |
| 3295 | 2012-09-20 | 1,004,392,673 | -63,000 | 41.3671 | 2,428,000,000 | 2012-08-31 |
| 3296 | 2012-09-19 | 1,004,455,673 | -334,000 | 41.3697 | 2,428,000,000 | 2012-08-31 |
| 3297 | 2012-09-18 | 1,004,789,673 | -567,140 | 41.3834 | 2,428,000,000 | 2012-08-31 |
| 3298 | 2012-09-17 | 1,005,356,813 | -77,000 | 41.4068 | 2,428,000,000 | 2012-08-31 |
| 3299 | 2012-09-14 | 1,005,433,813 | 213,846 | 41.4100 | 2,428,000,000 | 2012-08-31 |
| 3300 | 2012-09-13 | 1,005,219,967 | -257,744 | 41.4012 | 2,428,000,000 | 2012-08-31 |
| 3301 | 2012-09-12 | 1,005,477,711 | -227,187 | 41.4118 | 2,428,000,000 | 2012-08-31 |
| 3302 | 2012-09-11 | 1,005,704,898 | -115,042 | 41.4211 | 2,428,000,000 | 2012-08-31 |
| 3303 | 2012-09-10 | 1,005,819,940 | -90,862 | 41.4259 | 2,428,000,000 | 2012-08-31 |
| 3304 | 2012-09-07 | 1,005,910,802 | -138,898 | 41.4296 | 2,428,000,000 | 2012-08-31 |
| 3305 | 2012-09-06 | 1,006,049,700 | -34,000 | 41.4353 | 2,428,000,000 | 2012-08-31 |
| 3306 | 2012-09-05 | 1,006,083,700 | 0 | 41.4367 | 2,428,000,000 | 2012-08-31 |
| 3307 | 2012-09-04 | 1,006,083,700 | -255,000 | 41.4367 | 2,428,000,000 | 2012-08-31 |
| 3308 | 2012-09-03 | 1,006,338,700 | -262,000 | 41.4472 | 2,428,000,000 | 2012-08-31 |
| 3309 | 2012-08-31 | 1,006,600,700 | -2,000 | 41.4580 | 2,428,000,000 | 2012-08-31 |
| 3310 | 2012-08-30 | 1,006,602,700 | -30,000 | 41.4581 | 2,428,000,000 | 2012-07-31 |
| 3311 | 2012-08-29 | 1,006,632,700 | 30,000 | 41.4593 | 2,428,000,000 | 2012-07-31 |
| 3312 | 2012-08-28 | 1,006,602,700 | -144,000 | 41.4581 | 2,428,000,000 | 2012-07-31 |
| 3313 | 2012-08-27 | 1,006,746,700 | 2,000 | 41.4640 | 2,428,000,000 | 2012-07-31 |
| 3314 | 2012-08-24 | 1,006,744,700 | 49,000 | 41.4639 | 2,428,000,000 | 2012-07-31 |
| 3315 | 2012-08-23 | 1,006,695,700 | 75,000 | 41.4619 | 2,428,000,000 | 2012-07-31 |
| 3316 | 2012-08-22 | 1,006,620,700 | -76,000 | 41.4588 | 2,428,000,000 | 2012-07-31 |
| 3317 | 2012-08-21 | 1,006,696,700 | -826,000 | 41.4620 | 2,428,000,000 | 2012-07-31 |
| 3318 | 2012-08-20 | 1,007,522,700 | 30,000 | 41.4960 | 2,428,000,000 | 2012-07-31 |
| 3319 | 2012-08-17 | 1,007,492,700 | -1,000 | 41.4948 | 2,428,000,000 | 2012-07-31 |
| 3320 | 2012-08-16 | 1,007,493,700 | 82,000 | 41.4948 | 2,428,000,000 | 2012-07-31 |
| 3321 | 2012-08-15 | 1,007,411,700 | 207,222 | 41.4914 | 2,428,000,000 | 2012-07-31 |
| 3322 | 2012-08-14 | 1,007,204,478 | -3,000 | 41.4829 | 2,428,000,000 | 2012-07-31 |
| 3323 | 2012-08-13 | 1,007,207,478 | -44,280 | 41.4830 | 2,428,000,000 | 2012-07-31 |
| 3324 | 2012-08-10 | 1,007,251,758 | 167,760 | 41.4848 | 2,428,000,000 | 2012-07-31 |
| 3325 | 2012-08-09 | 1,007,083,998 | 249,000 | 41.4779 | 2,428,000,000 | 2012-07-31 |
| 3326 | 2012-08-08 | 1,006,834,998 | 565,000 | 41.4677 | 2,428,000,000 | 2012-07-31 |
| 3327 | 2012-08-07 | 1,006,269,998 | 659,000 | 41.4444 | 2,428,000,000 | 2012-07-31 |
| 3328 | 2012-08-06 | 1,005,610,998 | 308,000 | 41.4173 | 2,428,000,000 | 2012-07-31 |
| 3329 | 2012-08-03 | 1,005,302,998 | 137,234 | 41.4046 | 2,428,000,000 | 2012-07-31 |
| 3330 | 2012-08-02 | 1,005,165,764 | 108,000 | 41.3989 | 2,428,000,000 | 2012-07-31 |
| 3331 | 2012-08-01 | 1,005,057,764 | -75,000 | 41.3945 | 2,428,000,000 | 2012-07-31 |
| 3332 | 2012-07-31 | 1,005,132,764 | 109,000 | 41.3976 | 2,428,000,000 | 2012-07-31 |
| 3333 | 2012-07-30 | 1,005,023,764 | 119,000 | 41.3931 | 2,428,000,000 | 2012-06-30 |
| 3334 | 2012-07-27 | 1,004,904,764 | 188,000 | 41.3882 | 2,428,000,000 | 2012-06-30 |
| 3335 | 2012-07-26 | 1,004,716,764 | 0 | 41.3804 | 2,428,000,000 | 2012-06-30 |
| 3336 | 2012-07-25 | 1,004,716,764 | -277,000 | 41.3804 | 2,428,000,000 | 2012-06-30 |
| 3337 | 2012-07-24 | 1,004,993,764 | -117,234 | 41.3918 | 2,428,000,000 | 2012-06-30 |
| 3338 | 2012-07-23 | 1,005,110,998 | -432,000 | 41.3967 | 2,428,000,000 | 2012-06-30 |
| 3339 | 2012-07-20 | 1,005,542,998 | -661,000 | 41.4145 | 2,428,000,000 | 2012-06-30 |
| 3340 | 2012-07-19 | 1,006,203,998 | 77,000 | 41.4417 | 2,428,000,000 | 2012-06-30 |
| 3341 | 2012-07-18 | 1,006,126,998 | 362,860 | 41.4385 | 2,428,000,000 | 2012-06-30 |
| 3342 | 2012-07-17 | 1,005,764,138 | 34,000 | 41.4236 | 2,428,000,000 | 2012-06-30 |
| 3343 | 2012-07-16 | 1,005,730,138 | -29,301 | 41.4222 | 2,428,000,000 | 2012-06-30 |
| 3344 | 2012-07-13 | 1,005,759,439 | -22,000 | 41.4234 | 2,428,000,000 | 2012-06-30 |
| 3345 | 2012-07-12 | 1,005,781,439 | -47,926 | 41.4243 | 2,428,000,000 | 2012-06-30 |
| 3346 | 2012-07-11 | 1,005,829,365 | -22,000 | 41.4263 | 2,428,000,000 | 2012-06-30 |
| 3347 | 2012-07-10 | 1,005,851,365 | -197,000 | 41.4272 | 2,428,000,000 | 2012-06-30 |
| 3348 | 2012-07-09 | 1,006,048,365 | -61,000 | 41.4353 | 2,428,000,000 | 2012-06-30 |
| 3349 | 2012-07-06 | 1,006,109,365 | -21,000 | 41.4378 | 2,428,000,000 | 2012-06-30 |
| 3350 | 2012-07-05 | 1,006,130,365 | -15,560 | 41.4386 | 2,428,000,000 | 2012-06-30 |
| 3351 | 2012-07-04 | 1,006,145,925 | 116,000 | 41.4393 | 2,428,000,000 | 2012-06-30 |
| 3352 | 2012-07-03 | 1,006,029,925 | -3,000 | 41.4345 | 2,428,000,000 | 2012-06-30 |
| 3353 | 2012-06-29 | 1,006,032,925 | 27,720 | 41.4346 | 2,428,000,000 | 2012-05-31 |
| 3354 | 2012-06-28 | 1,006,005,205 | -349,000 | 41.4335 | 2,428,000,000 | 2012-05-31 |
| 3355 | 2012-06-27 | 1,006,354,205 | -466,000 | 41.4479 | 2,428,000,000 | 2012-05-31 |
| 3356 | 2012-06-26 | 1,006,820,205 | 95,000 | 41.4671 | 2,428,000,000 | 2012-05-31 |
| 3357 | 2012-06-25 | 1,006,725,205 | -37,000 | 41.4631 | 2,428,000,000 | 2012-05-31 |
| 3358 | 2012-06-22 | 1,006,762,205 | 58,000 | 41.4647 | 2,428,000,000 | 2012-05-31 |
| 3359 | 2012-06-21 | 1,006,704,205 | 19,000 | 41.4623 | 2,428,000,000 | 2012-05-31 |
| 3360 | 2012-06-20 | 1,006,685,205 | -16,000 | 41.4615 | 2,428,000,000 | 2012-05-31 |
| 3361 | 2012-06-19 | 1,006,701,205 | 7,720 | 41.4622 | 2,428,000,000 | 2012-05-31 |
| 3362 | 2012-06-18 | 1,006,693,485 | 8,000 | 41.4618 | 2,428,000,000 | 2012-05-31 |
| 3363 | 2012-06-15 | 1,006,685,485 | -152,190 | 41.4615 | 2,428,000,000 | 2012-05-31 |
| 3364 | 2012-06-14 | 1,006,837,675 | 8,000 | 41.4678 | 2,428,000,000 | 2012-05-31 |
| 3365 | 2012-06-13 | 1,006,829,675 | -14,825 | 41.4674 | 2,428,000,000 | 2012-05-31 |
| 3366 | 2012-06-12 | 1,006,844,500 | -70,000 | 41.4681 | 2,428,000,000 | 2012-05-31 |
| 3367 | 2012-06-11 | 1,006,914,500 | -600 | 41.4709 | 2,428,000,000 | 2012-05-31 |
| 3368 | 2012-06-08 | 1,006,915,100 | 15,131,428 | 41.4710 | 2,428,000,000 | 2012-05-31 |
| 3369 | 2012-06-07 | 991,783,672 | -23,000 | 40.8478 | 2,428,000,000 | 2012-05-31 |
| 3370 | 2012-06-06 | 991,806,672 | 182,000 | 40.8487 | 2,428,000,000 | 2012-05-31 |
| 3371 | 2012-06-05 | 991,624,672 | 1,000 | 40.8412 | 2,428,000,000 | 2012-05-31 |
| 3372 | 2012-06-04 | 991,623,672 | 464,735 | 40.8412 | 2,428,000,000 | 2012-05-31 |
| 3373 | 2012-06-01 | 991,158,937 | 164,000 | 40.8220 | 2,428,000,000 | 2012-05-31 |
| 3374 | 2012-05-31 | 990,994,937 | 200,000 | 40.8153 | 2,428,000,000 | 2012-05-31 |
| 3375 | 2012-05-30 | 990,794,937 | -16,000 | 40.8070 | 2,428,000,000 | 2012-04-30 |
| 3376 | 2012-05-29 | 990,810,937 | 0 | 40.8077 | 2,428,000,000 | 2012-04-30 |
| 3377 | 2012-05-28 | 990,810,937 | -30,000 | 40.8077 | 2,428,000,000 | 2012-04-30 |
| 3378 | 2012-05-25 | 990,840,937 | 10,000 | 40.8089 | 2,428,000,000 | 2012-04-30 |
| 3379 | 2012-05-24 | 990,830,937 | 5,000 | 40.8085 | 2,428,000,000 | 2012-04-30 |
| 3380 | 2012-05-23 | 990,825,937 | 159,000 | 40.8083 | 2,428,000,000 | 2012-04-30 |
| 3381 | 2012-05-22 | 990,666,937 | 202,000 | 40.8018 | 2,428,000,000 | 2012-04-30 |
| 3382 | 2012-05-21 | 990,464,937 | 1,000 | 40.7934 | 2,428,000,000 | 2012-04-30 |
| 3383 | 2012-05-18 | 990,463,937 | 280,000 | 40.7934 | 2,428,000,000 | 2012-04-30 |
| 3384 | 2012-05-17 | 990,183,937 | 85,000 | 40.7819 | 2,428,000,000 | 2012-04-30 |
| 3385 | 2012-05-16 | 990,098,937 | -15,094,262 | 40.7784 | 2,428,000,000 | 2012-04-30 |
| 3386 | 2012-05-15 | 1,005,193,199 | 185,000 | 41.4000 | 2,428,000,000 | 2012-04-30 |
| 3387 | 2012-05-14 | 1,005,008,199 | -101,000 | 41.3924 | 2,428,000,000 | 2012-04-30 |
| 3388 | 2012-05-11 | 1,005,109,199 | -27,280 | 41.3966 | 2,428,000,000 | 2012-04-30 |
| 3389 | 2012-05-10 | 1,005,136,479 | 18,000 | 41.3977 | 2,428,000,000 | 2012-04-30 |
| 3390 | 2012-05-09 | 1,005,118,479 | -79,000 | 41.3970 | 2,428,000,000 | 2012-04-30 |
| 3391 | 2012-05-08 | 1,005,197,479 | 280,000 | 41.4002 | 2,428,000,000 | 2012-04-30 |
| 3392 | 2012-05-07 | 1,004,917,479 | -195,000 | 41.3887 | 2,428,000,000 | 2012-04-30 |
| 3393 | 2012-05-04 | 1,005,112,479 | -43,000 | 41.3967 | 2,428,000,000 | 2012-04-30 |
| 3394 | 2012-05-03 | 1,005,155,479 | 35,000 | 41.3985 | 2,428,000,000 | 2012-04-30 |
| 3395 | 2012-05-02 | 1,005,120,479 | 49,000 | 41.3971 | 2,428,000,000 | 2012-04-30 |
| 3396 | 2012-04-30 | 1,005,071,479 | 107,000 | 41.3950 | 2,428,000,000 | 2012-04-30 |
| 3397 | 2012-04-27 | 1,004,964,479 | 266,080 | 41.3906 | 2,428,000,000 | 2012-03-31 |
| 3398 | 2012-04-26 | 1,004,698,399 | 166,000 | 41.3797 | 2,428,000,000 | 2012-03-31 |
| 3399 | 2012-04-25 | 1,004,532,399 | 555,000 | 41.3728 | 2,428,000,000 | 2012-03-31 |
| 3400 | 2012-04-24 | 1,003,977,399 | 2,000 | 41.3500 | 2,428,000,000 | 2012-03-31 |
| 3401 | 2012-04-23 | 1,003,975,399 | 92,000 | 41.3499 | 2,428,000,000 | 2012-03-31 |
| 3402 | 2012-04-20 | 1,003,883,399 | 10,000 | 41.3461 | 2,428,000,000 | 2012-03-31 |
| 3403 | 2012-04-19 | 1,003,873,399 | 0 | 41.3457 | 2,428,000,000 | 2012-03-31 |
| 3404 | 2012-04-18 | 1,003,873,399 | -79,000 | 41.3457 | 2,428,000,000 | 2012-03-31 |
| 3405 | 2012-04-17 | 1,003,952,399 | 77,127 | 41.3489 | 2,428,000,000 | 2012-03-31 |
| 3406 | 2012-04-16 | 1,003,875,272 | 195,000 | 41.3458 | 2,428,000,000 | 2012-03-31 |
| 3407 | 2012-04-13 | 1,003,680,272 | -95,090 | 41.3377 | 2,428,000,000 | 2012-03-31 |
| 3408 | 2012-04-12 | 1,003,775,362 | 26,000 | 41.3417 | 2,428,000,000 | 2012-03-31 |
| 3409 | 2012-04-11 | 1,003,749,362 | -32,000 | 41.3406 | 2,428,000,000 | 2012-03-31 |
| 3410 | 2012-04-10 | 1,003,781,362 | -48,139 | 41.3419 | 2,428,000,000 | 2012-03-31 |
| 3411 | 2012-04-05 | 1,003,829,501 | -210,000 | 41.3439 | 2,428,000,000 | 2012-03-31 |
| 3412 | 2012-04-03 | 1,004,039,501 | 120,000 | 41.3525 | 2,428,000,000 | 2012-03-31 |
| 3413 | 2012-04-02 | 1,003,919,501 | -32,000 | 41.3476 | 2,428,000,000 | 2012-03-31 |
| 3414 | 2012-03-30 | 1,003,951,501 | 52,000 | 41.3489 | 2,428,000,000 | 2012-02-29 |
| 3415 | 2012-03-29 | 1,003,899,501 | 0 | 41.3468 | 2,428,000,000 | 2012-02-29 |
| 3416 | 2012-03-28 | 1,003,899,501 | 0 | 41.3468 | 2,428,000,000 | 2012-02-29 |
| 3417 | 2012-03-27 | 1,003,899,501 | 26,000 | 41.3468 | 2,428,000,000 | 2012-02-29 |
| 3418 | 2012-03-26 | 1,003,873,501 | 4,000 | 41.3457 | 2,428,000,000 | 2012-02-29 |
| 3419 | 2012-03-23 | 1,003,869,501 | -253,000 | 41.3455 | 2,428,000,000 | 2012-02-29 |
| 3420 | 2012-03-22 | 1,004,122,501 | -33,000 | 41.3560 | 2,428,000,000 | 2012-02-29 |
| 3421 | 2012-03-21 | 1,004,155,501 | -2,000 | 41.3573 | 2,428,000,000 | 2012-02-29 |
| 3422 | 2012-03-20 | 1,004,157,501 | -127,000 | 41.3574 | 2,428,000,000 | 2012-02-29 |
| 3423 | 2012-03-19 | 1,004,284,501 | 86,000 | 41.3626 | 2,428,000,000 | 2012-02-29 |
| 3424 | 2012-03-16 | 1,004,198,501 | -80,000 | 41.3591 | 2,428,000,000 | 2012-02-29 |
| 3425 | 2012-03-15 | 1,004,278,501 | 89,000 | 41.3624 | 2,428,000,000 | 2012-02-29 |
| 3426 | 2012-03-14 | 1,004,189,501 | 19,000 | 41.3587 | 2,428,000,000 | 2012-02-29 |
| 3427 | 2012-03-13 | 1,004,170,501 | 7,000 | 41.3579 | 2,428,000,000 | 2012-02-29 |
| 3428 | 2012-03-12 | 1,004,163,501 | 941,000 | 41.3576 | 2,428,000,000 | 2012-02-29 |
| 3429 | 2012-03-09 | 1,003,222,501 | -437,000 | 41.3189 | 2,428,000,000 | 2012-02-29 |
| 3430 | 2012-03-08 | 1,003,659,501 | 181,000 | 41.3369 | 2,428,000,000 | 2012-02-29 |
| 3431 | 2012-03-07 | 1,003,478,501 | -32,778 | 41.3294 | 2,428,000,000 | 2012-02-29 |
| 3432 | 2012-03-06 | 1,003,511,279 | -15,000 | 41.3308 | 2,428,000,000 | 2012-02-29 |
| 3433 | 2012-03-05 | 1,003,526,279 | 444,930 | 41.3314 | 2,428,000,000 | 2012-02-29 |
| 3434 | 2012-03-02 | 1,003,081,349 | 860,000 | 41.3131 | 2,428,000,000 | 2012-02-29 |
| 3435 | 2012-03-01 | 1,002,221,349 | 620,000 | 41.2777 | 2,428,000,000 | 2012-02-29 |
| 3436 | 2012-02-29 | 1,001,601,349 | 261,000 | 41.2521 | 2,428,000,000 | 2012-02-29 |
| 3437 | 2012-02-28 | 1,001,340,349 | 1,322,000 | 41.2414 | 2,428,000,000 | 2012-01-31 |
| 3438 | 2012-02-27 | 1,000,018,349 | 803,936 | 41.1869 | 2,428,000,000 | 2012-01-31 |
| 3439 | 2012-02-24 | 999,214,413 | -244,000 | 41.1538 | 2,428,000,000 | 2012-01-31 |
| 3440 | 2012-02-23 | 999,458,413 | 23,000 | 41.1639 | 2,428,000,000 | 2012-01-31 |
| 3441 | 2012-02-22 | 999,435,413 | 531,000 | 41.1629 | 2,428,000,000 | 2012-01-31 |
| 3442 | 2012-02-21 | 998,904,413 | -42,000 | 41.1410 | 2,428,000,000 | 2012-01-31 |
| 3443 | 2012-02-20 | 998,946,413 | -100,000 | 41.1428 | 2,428,000,000 | 2012-01-31 |
| 3444 | 2012-02-17 | 999,046,413 | 409,000 | 41.1469 | 2,428,000,000 | 2012-01-31 |
| 3445 | 2012-02-16 | 998,637,413 | -144,000 | 41.1300 | 2,428,000,000 | 2012-01-31 |
| 3446 | 2012-02-15 | 998,781,413 | -164,952 | 41.1360 | 2,428,000,000 | 2012-01-31 |
| 3447 | 2012-02-14 | 998,946,365 | -105,000 | 41.1428 | 2,428,000,000 | 2012-01-31 |
| 3448 | 2012-02-13 | 999,051,365 | 291,000 | 41.1471 | 2,428,000,000 | 2012-01-31 |
| 3449 | 2012-02-10 | 998,760,365 | 181,300 | 41.1351 | 2,428,000,000 | 2012-01-31 |
| 3450 | 2012-02-09 | 998,579,065 | 5,000 | 41.1276 | 2,428,000,000 | 2012-01-31 |
| 3451 | 2012-02-08 | 998,574,065 | 43,000 | 41.1274 | 2,428,000,000 | 2012-01-31 |
| 3452 | 2012-02-07 | 998,531,065 | 32,000 | 41.1257 | 2,428,000,000 | 2012-01-31 |
| 3453 | 2012-02-06 | 998,499,065 | 293,000 | 41.1243 | 2,428,000,000 | 2012-01-31 |
| 3454 | 2012-02-03 | 998,206,065 | 172,000 | 41.1123 | 2,428,000,000 | 2012-01-31 |
| 3455 | 2012-02-02 | 998,034,065 | -1,147,000 | 41.1052 | 2,428,000,000 | 2012-01-31 |
| 3456 | 2012-02-01 | 999,181,065 | 322,000 | 41.1524 | 2,428,000,000 | 2012-01-31 |
| 3457 | 2012-01-31 | 998,859,065 | 122,000 | 41.1392 | 2,428,000,000 | 2012-01-31 |
| 3458 | 2012-01-30 | 998,737,065 | 60,792 | 41.1341 | 2,428,000,000 | 2011-12-31 |
| 3459 | 2012-01-27 | 998,676,273 | -359,000 | 41.1316 | 2,428,000,000 | 2011-12-31 |
| 3460 | 2012-01-26 | 999,035,273 | -165,000 | 41.1464 | 2,428,000,000 | 2011-12-31 |
| 3461 | 2012-01-20 | 999,200,273 | 108,000 | 41.1532 | 2,428,000,000 | 2011-12-31 |
| 3462 | 2012-01-19 | 999,092,273 | 286,000 | 41.1488 | 2,428,000,000 | 2011-12-31 |
| 3463 | 2012-01-18 | 998,806,273 | -121,000 | 41.1370 | 2,428,000,000 | 2011-12-31 |
| 3464 | 2012-01-17 | 998,927,273 | -62,000 | 41.1420 | 2,428,000,000 | 2011-12-31 |
| 3465 | 2012-01-16 | 998,989,273 | 184,000 | 41.1445 | 2,428,000,000 | 2011-12-31 |
| 3466 | 2012-01-13 | 998,805,273 | -16,000 | 41.1370 | 2,428,000,000 | 2011-12-31 |
| 3467 | 2012-01-12 | 998,821,273 | 1,561,114 | 41.1376 | 2,428,000,000 | 2011-12-31 |
| 3468 | 2012-01-11 | 997,260,159 | 969,000 | 41.0733 | 2,428,000,000 | 2011-12-31 |
| 3469 | 2012-01-10 | 996,291,159 | 2,694,000 | 41.0334 | 2,428,000,000 | 2011-12-31 |
| 3470 | 2012-01-09 | 993,597,159 | 289,000 | 40.9225 | 2,428,000,000 | 2011-12-31 |
| 3471 | 2012-01-06 | 993,308,159 | 664,000 | 40.9106 | 2,428,000,000 | 2011-12-31 |
| 3472 | 2012-01-05 | 992,644,159 | -120,000 | 40.8832 | 2,428,000,000 | 2011-12-31 |
| 3473 | 2012-01-04 | 992,764,159 | 0 | 40.8881 | 2,428,000,000 | 2011-12-31 |
| 3474 | 2012-01-03 | 992,764,159 | -83,000 | 40.8881 | 2,428,000,000 | 2011-12-31 |
| 3475 | 2011-12-30 | 992,847,159 | -34,000 | 40.8916 | 2,428,000,000 | 2011-11-30 |
| 3476 | 2011-12-29 | 992,881,159 | -70,000 | 40.8930 | 2,428,000,000 | 2011-11-30 |
| 3477 | 2011-12-28 | 992,951,159 | 0 | 40.8958 | 2,428,000,000 | 2011-11-30 |
| 3478 | 2011-12-23 | 992,951,159 | 0 | 40.8958 | 2,428,000,000 | 2011-11-30 |
| 3479 | 2011-12-22 | 992,951,159 | 154,000 | 40.8958 | 2,428,000,000 | 2011-11-30 |
| 3480 | 2011-12-21 | 992,797,159 | 124,000 | 40.8895 | 2,428,000,000 | 2011-11-30 |
| 3481 | 2011-12-20 | 992,673,159 | -201,733 | 40.8844 | 2,428,000,000 | 2011-11-30 |
| 3482 | 2011-12-19 | 992,874,892 | -33,000 | 40.8927 | 2,428,000,000 | 2011-11-30 |
| 3483 | 2011-12-16 | 992,907,892 | 166,000 | 40.8941 | 2,428,000,000 | 2011-11-30 |
| 3484 | 2011-12-15 | 992,741,892 | 1,132,000 | 40.8872 | 2,428,000,000 | 2011-11-30 |
| 3485 | 2011-12-14 | 991,609,892 | -377,000 | 40.8406 | 2,428,000,000 | 2011-11-30 |
| 3486 | 2011-12-13 | 991,986,892 | 7,000 | 40.8561 | 2,428,000,000 | 2011-11-30 |
| 3487 | 2011-12-12 | 991,979,892 | -157,000 | 40.8558 | 2,428,000,000 | 2011-11-30 |
| 3488 | 2011-12-09 | 992,136,892 | -15,826,384 | 40.8623 | 2,428,000,000 | 2011-11-30 |
| 3489 | 2011-12-08 | 1,007,963,276 | -686,000 | 41.5141 | 2,428,000,000 | 2011-11-30 |
| 3490 | 2011-12-07 | 1,008,649,276 | -77,000 | 41.5424 | 2,428,000,000 | 2011-11-30 |
| 3491 | 2011-12-06 | 1,008,726,276 | -280,000 | 41.5456 | 2,428,000,000 | 2011-11-30 |
| 3492 | 2011-12-05 | 1,009,006,276 | -496,000 | 41.5571 | 2,428,000,000 | 2011-11-30 |
| 3493 | 2011-12-02 | 1,009,502,276 | -57,000 | 41.5775 | 2,428,000,000 | 2011-11-30 |
| 3494 | 2011-12-01 | 1,009,559,276 | -107,000 | 41.5799 | 2,428,000,000 | 2011-11-30 |
| 3495 | 2011-11-30 | 1,009,666,276 | 0 | 41.5843 | 2,428,000,000 | 2011-11-30 |
| 3496 | 2011-11-29 | 1,009,666,276 | 0 | 41.5843 | 2,428,000,000 | 2011-10-31 |
| 3497 | 2011-11-28 | 1,009,666,276 | 10,000 | 41.5843 | 2,428,000,000 | 2011-10-31 |
| 3498 | 2011-11-25 | 1,009,656,276 | 84,000 | 41.5839 | 2,428,000,000 | 2011-10-31 |
| 3499 | 2011-11-24 | 1,009,572,276 | -9,332 | 41.5804 | 2,428,000,000 | 2011-10-31 |
| 3500 | 2011-11-23 | 1,009,581,608 | -14,000 | 41.5808 | 2,428,000,000 | 2011-10-31 |
| 3501 | 2011-11-22 | 1,009,595,608 | -112,272 | 41.5814 | 2,428,000,000 | 2011-10-31 |
| 3502 | 2011-11-21 | 1,009,707,880 | 30,000 | 41.5860 | 2,428,000,000 | 2011-10-31 |
| 3503 | 2011-11-18 | 1,009,677,880 | 2,000 | 41.5848 | 2,428,000,000 | 2011-10-31 |
| 3504 | 2011-11-17 | 1,009,675,880 | 1,000 | 41.5847 | 2,428,000,000 | 2011-10-31 |
| 3505 | 2011-11-16 | 1,009,674,880 | 119,638 | 41.5846 | 2,428,000,000 | 2011-10-31 |
| 3506 | 2011-11-15 | 1,009,555,242 | 33,000 | 41.5797 | 2,428,000,000 | 2011-10-31 |
| 3507 | 2011-11-14 | 1,009,522,242 | -9,000 | 41.5783 | 2,428,000,000 | 2011-10-31 |
| 3508 | 2011-11-11 | 1,009,531,242 | 0 | 41.5787 | 2,428,000,000 | 2011-10-31 |
| 3509 | 2011-11-10 | 1,009,531,242 | 0 | 41.5787 | 2,428,000,000 | 2011-10-31 |
| 3510 | 2011-11-09 | 1,009,531,242 | 569,662 | 41.5787 | 2,428,000,000 | 2011-10-31 |
| 3511 | 2011-11-08 | 1,008,961,580 | 71,000 | 41.5553 | 2,428,000,000 | 2011-10-31 |
| 3512 | 2011-11-07 | 1,008,890,580 | -40,000 | 41.5523 | 2,428,000,000 | 2011-10-31 |
| 3513 | 2011-11-04 | 1,008,930,580 | -1,179,236 | 41.5540 | 2,428,000,000 | 2011-10-31 |
| 3514 | 2011-11-03 | 1,010,109,816 | -236,000 | 41.6025 | 2,428,000,000 | 2011-10-31 |
| 3515 | 2011-11-02 | 1,010,345,816 | 166,074 | 41.6123 | 2,428,000,000 | 2011-10-31 |
| 3516 | 2011-11-01 | 1,010,179,742 | 51,000 | 41.6054 | 2,428,000,000 | 2011-10-31 |
| 3517 | 2011-10-31 | 1,010,128,742 | 211,000 | 41.6033 | 2,428,000,000 | 2011-10-31 |
| 3518 | 2011-10-28 | 1,009,917,742 | -1,086,000 | 41.5946 | 2,428,000,000 | 2011-09-30 |
| 3519 | 2011-10-27 | 1,011,003,742 | 464,000 | 41.6394 | 2,428,000,000 | 2011-09-30 |
| 3520 | 2011-10-26 | 1,010,539,742 | -15,000 | 41.6203 | 2,428,000,000 | 2011-09-30 |
| 3521 | 2011-10-25 | 1,010,554,742 | 246,000 | 41.6209 | 2,428,000,000 | 2011-09-30 |
| 3522 | 2011-10-24 | 1,010,308,742 | -1,569,182 | 41.6107 | 2,428,000,000 | 2011-09-30 |
| 3523 | 2011-10-21 | 1,011,877,924 | -1,074,000 | 41.6754 | 2,428,000,000 | 2011-09-30 |
| 3524 | 2011-10-20 | 1,012,951,924 | -1,755,700 | 41.7196 | 2,428,000,000 | 2011-09-30 |
| 3525 | 2011-10-19 | 1,014,707,624 | -5,000 | 41.7919 | 2,428,000,000 | 2011-09-30 |
| 3526 | 2011-10-18 | 1,014,712,624 | -436,000 | 41.7921 | 2,428,000,000 | 2011-09-30 |
| 3527 | 2011-10-17 | 1,015,148,624 | -1,400,662 | 41.8101 | 2,428,000,000 | 2011-09-30 |
| 3528 | 2011-10-14 | 1,016,549,286 | -459,000 | 41.8678 | 2,428,000,000 | 2011-09-30 |
| 3529 | 2011-10-13 | 1,017,008,286 | 19,849,000 | 41.8867 | 2,428,000,000 | 2011-09-30 |
| 3530 | 2011-10-12 | 997,159,286 | 15,000 | 41.0692 | 2,428,000,000 | 2011-09-30 |
| 3531 | 2011-10-11 | 997,144,286 | -304,000 | 41.0685 | 2,428,000,000 | 2011-09-30 |
| 3532 | 2011-10-10 | 997,448,286 | -733,000 | 41.0811 | 2,428,000,000 | 2011-09-30 |
| 3533 | 2011-10-07 | 998,181,286 | -89,000 | 41.1113 | 2,428,000,000 | 2011-09-30 |
| 3534 | 2011-10-06 | 998,270,286 | 392,662 | 41.1149 | 2,428,000,000 | 2011-09-30 |
| 3535 | 2011-10-04 | 997,877,624 | -97,000 | 41.0987 | 2,428,000,000 | 2011-09-30 |
| 3536 | 2011-10-03 | 997,974,624 | 689,000 | 41.1027 | 2,428,000,000 | 2011-09-30 |
| 3537 | 2011-09-30 | 997,285,624 | -1,017,718 | 41.0744 | 2,428,000,000 | 2011-09-30 |
| 3538 | 2011-09-29 | 998,303,342 | 0 | 41.1163 | 2,428,000,000 | 2011-08-31 |
| 3539 | 2011-09-28 | 998,303,342 | 497,000 | 41.1163 | 2,428,000,000 | 2011-08-31 |
| 3540 | 2011-09-27 | 997,806,342 | 52,000 | 41.0958 | 2,428,000,000 | 2011-08-31 |
| 3541 | 2011-09-26 | 997,754,342 | -464,000 | 41.0937 | 2,428,000,000 | 2011-08-31 |
| 3542 | 2011-09-23 | 998,218,342 | -237,000 | 41.1128 | 2,428,000,000 | 2011-08-31 |
| 3543 | 2011-09-22 | 998,455,342 | -70,000 | 41.1225 | 2,428,000,000 | 2011-08-31 |
| 3544 | 2011-09-21 | 998,525,342 | 2,697,962 | 41.1254 | 2,428,000,000 | 2011-08-31 |
| 3545 | 2011-09-20 | 995,827,380 | 692,000 | 41.0143 | 2,428,000,000 | 2011-08-31 |
| 3546 | 2011-09-19 | 995,135,380 | 604,000 | 40.9858 | 2,428,000,000 | 2011-08-31 |
| 3547 | 2011-09-16 | 994,531,380 | 194,000 | 40.9609 | 2,428,000,000 | 2011-08-31 |
| 3548 | 2011-09-15 | 994,337,380 | 426,000 | 40.9529 | 2,428,000,000 | 2011-08-31 |
| 3549 | 2011-09-14 | 993,911,380 | 459,400 | 40.9354 | 2,428,000,000 | 2011-08-31 |
| 3550 | 2011-09-12 | 993,451,980 | 720,300 | 40.9165 | 2,428,000,000 | 2011-08-31 |
| 3551 | 2011-09-09 | 992,731,680 | -192,000 | 40.8868 | 2,428,000,000 | 2011-08-31 |
| 3552 | 2011-09-08 | 992,923,680 | 296,125 | 40.8947 | 2,428,000,000 | 2011-08-31 |
| 3553 | 2011-09-07 | 992,627,555 | 1,122,000 | 40.8825 | 2,428,000,000 | 2011-08-31 |
| 3554 | 2011-09-06 | 991,505,555 | 757,000 | 40.8363 | 2,428,000,000 | 2011-08-31 |
| 3555 | 2011-09-05 | 990,748,555 | 731,000 | 40.8051 | 2,428,000,000 | 2011-08-31 |
| 3556 | 2011-09-02 | 990,017,555 | 208,988 | 40.7750 | 2,428,000,000 | 2011-08-31 |
| 3557 | 2011-09-01 | 989,808,567 | -592,428 | 40.7664 | 2,428,000,000 | 2011-08-31 |
| 3558 | 2011-08-31 | 990,400,995 | 192,000 | 40.7908 | 2,428,000,000 | 2011-08-31 |
| 3559 | 2011-08-30 | 990,208,995 | 81,000 | 40.7829 | 2,428,000,000 | 2011-07-31 |
| 3560 | 2011-08-29 | 990,127,995 | -75,000 | 40.7796 | 2,428,000,000 | 2011-07-31 |
| 3561 | 2011-08-26 | 990,202,995 | -55,369 | 40.7827 | 2,428,000,000 | 2011-07-31 |
| 3562 | 2011-08-25 | 990,258,364 | -601,000 | 40.7849 | 2,428,000,000 | 2011-07-31 |
| 3563 | 2011-08-24 | 990,859,364 | -676,428 | 40.8097 | 2,428,000,000 | 2011-07-31 |
| 3564 | 2011-08-23 | 991,535,792 | -117,000 | 40.8376 | 2,428,000,000 | 2011-07-31 |
| 3565 | 2011-08-22 | 991,652,792 | 133,000 | 40.8424 | 2,428,000,000 | 2011-07-31 |
| 3566 | 2011-08-19 | 991,519,792 | 3,000 | 40.8369 | 2,428,000,000 | 2011-07-31 |
| 3567 | 2011-08-18 | 991,516,792 | 94,092 | 40.8368 | 2,428,000,000 | 2011-07-31 |
| 3568 | 2011-08-17 | 991,422,700 | 290,000 | 40.8329 | 2,428,000,000 | 2011-07-31 |
| 3569 | 2011-08-16 | 991,132,700 | -135,000 | 40.8210 | 2,428,000,000 | 2011-07-31 |
| 3570 | 2011-08-15 | 991,267,700 | -767,000 | 40.8265 | 2,428,000,000 | 2011-07-31 |
| 3571 | 2011-08-12 | 992,034,700 | -42,700 | 40.8581 | 2,428,000,000 | 2011-07-31 |
| 3572 | 2011-08-11 | 992,077,400 | -165,000 | 40.8599 | 2,428,000,000 | 2011-07-31 |
| 3573 | 2011-08-10 | 992,242,400 | -509,008 | 40.8667 | 2,428,000,000 | 2011-07-31 |
| 3574 | 2011-08-09 | 992,751,408 | 586,000 | 40.8876 | 2,428,000,000 | 2011-07-31 |
| 3575 | 2011-08-08 | 992,165,408 | 235,000 | 40.8635 | 2,428,000,000 | 2011-07-31 |
| 3576 | 2011-08-05 | 991,930,408 | -111,000 | 40.8538 | 2,428,000,000 | 2011-07-31 |
| 3577 | 2011-08-04 | 992,041,408 | 15,102,428 | 40.8584 | 2,428,000,000 | 2011-07-31 |
| 3578 | 2011-08-03 | 976,938,980 | -5,000 | 40.2364 | 2,428,000,000 | 2011-07-31 |
| 3579 | 2011-08-02 | 976,943,980 | 149,422 | 40.2366 | 2,428,000,000 | 2011-07-31 |
| 3580 | 2011-08-01 | 976,794,558 | 69,000 | 40.2304 | 2,428,000,000 | 2011-07-31 |
| 3581 | 2011-07-29 | 976,725,558 | -302,622 | 40.2276 | 2,428,000,000 | 2011-06-30 |
| 3582 | 2011-07-28 | 977,028,180 | -97,000 | 40.2400 | 2,428,000,000 | 2011-06-30 |
| 3583 | 2011-07-27 | 977,125,180 | -247,000 | 40.2440 | 2,428,000,000 | 2011-06-30 |
| 3584 | 2011-07-26 | 977,372,180 | 560,000 | 40.2542 | 2,428,000,000 | 2011-06-30 |
| 3585 | 2011-07-25 | 976,812,180 | 145,000 | 40.2311 | 2,428,000,000 | 2011-06-30 |
| 3586 | 2011-07-22 | 976,667,180 | 528,720 | 40.2252 | 2,428,000,000 | 2011-06-30 |
| 3587 | 2011-07-21 | 976,138,460 | 284,680 | 40.2034 | 2,428,000,000 | 2011-06-30 |
| 3588 | 2011-07-20 | 975,853,780 | 77,000 | 40.1917 | 2,428,000,000 | 2011-06-30 |
| 3589 | 2011-07-19 | 975,776,780 | 198,000 | 40.1885 | 2,428,000,000 | 2011-06-30 |
| 3590 | 2011-07-18 | 975,578,780 | 1,192,920 | 40.1803 | 2,428,000,000 | 2011-06-30 |
| 3591 | 2011-07-15 | 974,385,860 | -1,020,240 | 40.1312 | 2,428,000,000 | 2011-06-30 |
| 3592 | 2011-07-14 | 975,406,100 | -1,257,765 | 40.1732 | 2,428,000,000 | 2011-06-30 |
| 3593 | 2011-07-13 | 976,663,865 | -201,440 | 40.2250 | 2,428,000,000 | 2011-06-30 |
| 3594 | 2011-07-12 | 976,865,305 | -894,200 | 40.2333 | 2,428,000,000 | 2011-06-30 |
| 3595 | 2011-07-11 | 977,759,505 | 1,291,000 | 40.2702 | 2,428,000,000 | 2011-06-30 |
| 3596 | 2011-07-08 | 976,468,505 | 13,627,305 | 40.2170 | 2,428,000,000 | 2011-06-30 |
| 3597 | 2011-07-07 | 962,841,200 | 1,714,000 | 39.6557 | 2,428,000,000 | 2011-06-30 |
| 3598 | 2011-07-06 | 961,127,200 | 77,300 | 39.5851 | 2,428,000,000 | 2011-06-30 |
| 3599 | 2011-07-05 | 961,049,900 | 426,572 | 39.5820 | 2,428,000,000 | 2011-06-30 |
| 3600 | 2011-07-04 | 960,623,328 | -2,015,463 | 39.5644 | 2,428,000,000 | 2011-06-30 |
| 3601 | 2011-06-30 | 962,638,791 | -865,628 | 39.6474 | 2,428,000,000 | 2011-06-30 |
| 3602 | 2011-06-29 | 963,504,419 | 3,720,754 | 39.6830 | 2,428,000,000 | 2011-06-28 |
| 3603 | 2011-06-28 | 959,783,665 | 240,584,534 | 39.5298 | 2,428,000,000 | 2011-06-28 |
| 3604 | 2011-06-27 | 719,199,131 | -276,000 | 35.9600 | 2,000,000,000 | 2011-05-31 |
| 3605 | 2011-06-24 | 719,475,131 | 2,046,000 | 35.9738 | 2,000,000,000 | 2011-05-31 |
| 3606 | 2011-06-23 | 717,429,131 | 658,000 | 35.8715 | 2,000,000,000 | 2011-05-31 |
| 3607 | 2011-06-22 | 716,771,131 | 2,050,000 | 35.8386 | 2,000,000,000 | 2011-05-31 |
| 3608 | 2011-06-21 | 714,721,131 | 6,207,000 | 35.7361 | 2,000,000,000 | 2011-05-31 |
| 3609 | 2011-06-20 | 708,514,131 | 314,500 | 35.4257 | 2,000,000,000 | 2011-05-31 |
| 3610 | 2011-06-17 | 708,199,631 | -233,000 | 35.4100 | 2,000,000,000 | 2011-05-31 |
| 3611 | 2011-06-16 | 708,432,631 | -186,000 | 35.4216 | 2,000,000,000 | 2011-05-31 |
| 3612 | 2011-06-15 | 708,618,631 | -1,213,000 | 35.4309 | 2,000,000,000 | 2011-05-31 |
| 3613 | 2011-06-14 | 709,831,631 | -7,751,720 | 35.4916 | 2,000,000,000 | 2011-05-31 |
| 3614 | 2011-06-13 | 717,583,351 | -2,812,000 | 35.8792 | 2,000,000,000 | 2011-05-31 |
| 3615 | 2011-06-10 | 720,395,351 | 33,624,500 | 36.0198 | 2,000,000,000 | 2011-05-31 |
| 3616 | 2011-06-09 | 686,770,851 | 2,542,120 | 34.3385 | 2,000,000,000 | 2011-05-31 |
| 3617 | 2011-06-08 | 684,228,731 | 25,000 | 34.2114 | 2,000,000,000 | 2011-05-31 |
| 3618 | 2011-06-07 | 684,203,731 | 6,399,600 | 34.2102 | 2,000,000,000 | 2011-05-31 |
| 3619 | 2011-06-03 | 677,804,131 | 6,491,000 | 33.8902 | 2,000,000,000 | 2011-05-31 |
| 3620 | 2011-06-02 | 671,313,131 | -2,694,000 | 33.5657 | 2,000,000,000 | 2011-05-31 |
| 3621 | 2011-06-01 | 674,007,131 | -227,000 | 33.7004 | 2,000,000,000 | 2011-05-31 |
| 3622 | 2011-05-31 | 674,234,131 | -5,246,000 | 33.7117 | 2,000,000,000 | 2011-05-31 |
| 3623 | 2011-05-30 | 679,480,131 | -8,695,000 | 33.9740 | 2,000,000,000 | 2011-04-30 |
| 3624 | 2011-05-27 | 688,175,131 | -712,000 | 34.4088 | 2,000,000,000 | 2011-04-30 |
| 3625 | 2011-05-26 | 688,887,131 | -838,000 | 34.4444 | 2,000,000,000 | 2011-04-30 |
| 3626 | 2011-05-25 | 689,725,131 | 166,000 | 34.4863 | 2,000,000,000 | 2011-04-30 |
| 3627 | 2011-05-24 | 689,559,131 | -49,000 | 34.4780 | 2,000,000,000 | 2011-04-30 |
| 3628 | 2011-05-23 | 689,608,131 | -61,000 | 34.4804 | 2,000,000,000 | 2011-04-30 |
| 3629 | 2011-05-20 | 689,669,131 | 14,009,555 | 34.4835 | 2,000,000,000 | 2011-04-30 |
| 3630 | 2011-05-19 | 675,659,576 | -86,000 | 33.7830 | 2,000,000,000 | 2011-04-30 |
| 3631 | 2011-05-18 | 675,745,576 | 124,000 | 33.7873 | 2,000,000,000 | 2011-04-30 |
| 3632 | 2011-05-17 | 675,621,576 | 625,000 | 33.7811 | 2,000,000,000 | 2011-04-30 |
| 3633 | 2011-05-16 | 674,996,576 | 431,000 | 33.7498 | 2,000,000,000 | 2011-04-30 |
| 3634 | 2011-05-13 | 674,565,576 | 1,007,000 | 33.7283 | 2,000,000,000 | 2011-04-30 |
| 3635 | 2011-05-12 | 673,558,576 | 372,894 | 33.6779 | 2,000,000,000 | 2011-04-30 |
| 3636 | 2011-05-11 | 673,185,682 | 4,272,896 | 33.6593 | 2,000,000,000 | 2011-04-30 |
| 3637 | 2011-05-09 | 668,912,786 | -12,363,280 | 33.4456 | 2,000,000,000 | 2011-04-30 |
| 3638 | 2011-05-06 | 681,276,066 | 85,181 | 34.0638 | 2,000,000,000 | 2011-04-30 |
| 3639 | 2011-05-05 | 681,190,885 | 689,220 | 34.0595 | 2,000,000,000 | 2011-04-30 |
| 3640 | 2011-05-04 | 680,501,665 | -201,269 | 34.0251 | 2,000,000,000 | 2011-04-30 |
| 3641 | 2011-05-03 | 680,702,934 | -77,000 | 34.0351 | 2,000,000,000 | 2011-04-30 |
| 3642 | 2011-04-29 | 680,779,934 | -567,000 | 34.0390 | 2,000,000,000 | 2011-03-31 |
| 3643 | 2011-04-28 | 681,346,934 | 290,000 | 34.0673 | 2,000,000,000 | 2011-03-31 |
| 3644 | 2011-04-27 | 681,056,934 | -153,000 | 34.0528 | 2,000,000,000 | 2011-03-31 |
| 3645 | 2011-04-26 | 681,209,934 | 32,000 | 34.0605 | 2,000,000,000 | 2011-03-31 |
| 3646 | 2011-04-21 | 681,177,934 | -323,000 | 34.0589 | 2,000,000,000 | 2011-03-31 |
| 3647 | 2011-04-20 | 681,500,934 | -232,000 | 34.0750 | 2,000,000,000 | 2011-03-31 |
| 3648 | 2011-04-19 | 681,732,934 | 121,000 | 34.0866 | 2,000,000,000 | 2011-03-31 |
| 3649 | 2011-04-18 | 681,611,934 | -47,000 | 34.0806 | 2,000,000,000 | 2011-03-31 |
| 3650 | 2011-04-15 | 681,658,934 | 300,051,000 | 34.0829 | 2,000,000,000 | 2011-03-31 |
| 3651 | 2011-04-14 | 381,607,934 | -284,000 | 19.0804 | 2,000,000,000 | 2011-03-31 |
| 3652 | 2011-04-13 | 381,891,934 | -341,000 | 19.0946 | 2,000,000,000 | 2011-03-31 |
| 3653 | 2011-04-12 | 382,232,934 | -469,000 | 19.1116 | 2,000,000,000 | 2011-03-31 |
| 3654 | 2011-04-11 | 382,701,934 | 373,000 | 19.1351 | 2,000,000,000 | 2011-03-31 |
| 3655 | 2011-04-08 | 382,328,934 | -14,000 | 19.1164 | 2,000,000,000 | 2011-03-31 |
| 3656 | 2011-04-07 | 382,342,934 | -644,000 | 19.1171 | 2,000,000,000 | 2011-03-31 |
| 3657 | 2011-04-06 | 382,986,934 | 38,000 | 19.1493 | 2,000,000,000 | 2011-03-31 |
| 3658 | 2011-04-04 | 382,948,934 | -42,000 | 19.1474 | 2,000,000,000 | 2011-03-31 |
| 3659 | 2011-04-01 | 382,990,934 | -93,000 | 19.1495 | 2,000,000,000 | 2011-03-31 |
| 3660 | 2011-03-31 | 383,083,934 | 1,571,000 | 19.1542 | 2,000,000,000 | 2011-03-31 |
| 3661 | 2011-03-30 | 381,512,934 | 67,000 | 19.0756 | 2,000,000,000 | 2011-02-28 |
| 3662 | 2011-03-29 | 381,445,934 | 269,000 | 19.0723 | 2,000,000,000 | 2011-02-28 |
| 3663 | 2011-03-28 | 381,176,934 | -2,712,100 | 19.0588 | 2,000,000,000 | 2011-02-28 |
| 3664 | 2011-03-25 | 383,889,034 | -896,000 | 19.1945 | 2,000,000,000 | 2011-02-28 |
| 3665 | 2011-03-24 | 384,785,034 | -840,000 | 19.2393 | 2,000,000,000 | 2011-02-28 |
| 3666 | 2011-03-23 | 385,625,034 | -1,440,000 | 19.2813 | 2,000,000,000 | 2011-02-28 |
| 3667 | 2011-03-22 | 387,065,034 | -109,000 | 19.3533 | 2,000,000,000 | 2011-02-28 |
| 3668 | 2011-03-21 | 387,174,034 | -506,000 | 19.3587 | 2,000,000,000 | 2011-02-28 |
| 3669 | 2011-03-18 | 387,680,034 | -266,000 | 19.3840 | 2,000,000,000 | 2011-02-28 |
| 3670 | 2011-03-17 | 387,946,034 | 86,000 | 19.3973 | 2,000,000,000 | 2011-02-28 |
| 3671 | 2011-03-16 | 387,860,034 | -543,000 | 19.3930 | 2,000,000,000 | 2011-02-28 |
| 3672 | 2011-03-15 | 388,403,034 | -484,000 | 19.4202 | 2,000,000,000 | 2011-02-28 |
| 3673 | 2011-03-14 | 388,887,034 | -169,000 | 19.4444 | 2,000,000,000 | 2011-02-28 |
| 3674 | 2011-03-11 | 389,056,034 | -160,000 | 19.4528 | 2,000,000,000 | 2011-02-28 |
| 3675 | 2011-03-10 | 389,216,034 | -849,000 | 19.4608 | 2,000,000,000 | 2011-02-28 |
| 3676 | 2011-03-09 | 390,065,034 | -184,000 | 19.5033 | 2,000,000,000 | 2011-02-28 |
| 3677 | 2011-03-08 | 390,249,034 | -80,577 | 19.5125 | 2,000,000,000 | 2011-02-28 |
| 3678 | 2011-03-07 | 390,329,611 | -95,000 | 19.5165 | 2,000,000,000 | 2011-02-28 |
| 3679 | 2011-03-04 | 390,424,611 | 16,293,000 | 19.5212 | 2,000,000,000 | 2011-02-28 |
| 3680 | 2011-03-03 | 374,131,611 | 50,000 | 18.7066 | 2,000,000,000 | 2011-02-28 |
| 3681 | 2011-03-02 | 374,081,611 | 197,000 | 18.7041 | 2,000,000,000 | 2011-02-28 |
| 3682 | 2011-03-01 | 373,884,611 | 546,000 | 18.6942 | 2,000,000,000 | 2011-02-28 |
| 3683 | 2011-02-28 | 373,338,611 | 192,000 | 18.6669 | 2,000,000,000 | 2011-02-28 |
| 3684 | 2011-02-25 | 373,146,611 | 83,000 | 18.6573 | 2,000,000,000 | 2011-01-31 |
| 3685 | 2011-02-24 | 373,063,611 | 12,000 | 18.6532 | 2,000,000,000 | 2011-01-31 |
| 3686 | 2011-02-23 | 373,051,611 | -7,000 | 18.6526 | 2,000,000,000 | 2011-01-31 |
| 3687 | 2011-02-22 | 373,058,611 | 47,000 | 18.6529 | 2,000,000,000 | 2011-01-31 |
| 3688 | 2011-02-21 | 373,011,611 | 191,000 | 18.6506 | 2,000,000,000 | 2011-01-31 |
| 3689 | 2011-02-18 | 372,820,611 | -92,000 | 18.6410 | 2,000,000,000 | 2011-01-31 |
| 3690 | 2011-02-17 | 372,912,611 | -14,813 | 18.6456 | 2,000,000,000 | 2011-01-31 |
| 3691 | 2011-02-16 | 372,927,424 | 310,611 | 18.6464 | 2,000,000,000 | 2011-01-31 |
| 3692 | 2011-02-15 | 372,616,813 | -727,000 | 18.6308 | 2,000,000,000 | 2011-01-31 |
| 3693 | 2011-02-14 | 373,343,813 | -121,865 | 18.6672 | 2,000,000,000 | 2011-01-31 |
| 3694 | 2011-02-11 | 373,465,678 | 37,859 | 18.6733 | 2,000,000,000 | 2011-01-31 |
| 3695 | 2011-02-10 | 373,427,819 | -65,000 | 18.6714 | 2,000,000,000 | 2011-01-31 |
| 3696 | 2011-02-09 | 373,492,819 | 96,063 | 18.6746 | 2,000,000,000 | 2011-01-31 |
| 3697 | 2011-02-08 | 373,396,756 | -429,059 | 18.6698 | 2,000,000,000 | 2011-01-31 |
| 3698 | 2011-02-07 | 373,825,815 | -1,146,000 | 18.6913 | 2,000,000,000 | 2011-01-31 |
| 3699 | 2011-02-02 | 374,971,815 | 0 | 18.7486 | 2,000,000,000 | 2011-01-31 |
| 3700 | 2011-02-01 | 374,971,815 | 1,311,497 | 18.7486 | 2,000,000,000 | 2011-01-31 |
| 3701 | 2011-01-31 | 373,660,318 | 1,140,000 | 18.6830 | 2,000,000,000 | 2011-01-31 |
| 3702 | 2011-01-28 | 372,520,318 | 699,000 | 18.6260 | 2,000,000,000 | 2010-12-31 |
| 3703 | 2011-01-27 | 371,821,318 | -194,000 | 18.5911 | 2,000,000,000 | 2010-12-31 |
| 3704 | 2011-01-26 | 372,015,318 | -150,097 | 18.6008 | 2,000,000,000 | 2010-12-31 |
| 3705 | 2011-01-25 | 372,165,415 | 8,158 | 18.6083 | 2,000,000,000 | 2010-12-31 |
| 3706 | 2011-01-24 | 372,157,257 | 180,361 | 18.6079 | 2,000,000,000 | 2010-12-31 |
| 3707 | 2011-01-21 | 371,976,896 | 3,645 | 18.5988 | 2,000,000,000 | 2010-12-31 |
| 3708 | 2011-01-20 | 371,973,251 | 416,332 | 18.5987 | 2,000,000,000 | 2010-12-31 |
| 3709 | 2011-01-19 | 371,556,919 | 677,666 | 18.5778 | 2,000,000,000 | 2010-12-31 |
| 3710 | 2011-01-18 | 370,879,253 | -40,000 | 18.5440 | 2,000,000,000 | 2010-12-31 |
| 3711 | 2011-01-17 | 370,919,253 | -9,000 | 18.5460 | 2,000,000,000 | 2010-12-31 |
| 3712 | 2011-01-14 | 370,928,253 | -598,000 | 18.5464 | 2,000,000,000 | 2010-12-31 |
| 3713 | 2011-01-13 | 371,526,253 | -411,000 | 18.5763 | 2,000,000,000 | 2010-12-31 |
| 3714 | 2011-01-12 | 371,937,253 | 781,000 | 18.5969 | 2,000,000,000 | 2010-12-31 |
| 3715 | 2011-01-11 | 371,156,253 | 111,000 | 18.5578 | 2,000,000,000 | 2010-12-31 |
| 3716 | 2011-01-10 | 371,045,253 | -350,500 | 18.5523 | 2,000,000,000 | 2010-12-31 |
| 3717 | 2011-01-07 | 371,395,753 | 47,000 | 18.5698 | 2,000,000,000 | 2010-12-31 |
| 3718 | 2011-01-06 | 371,348,753 | 79,000 | 18.5674 | 2,000,000,000 | 2010-12-31 |
| 3719 | 2011-01-05 | 371,269,753 | 421,000 | 18.5635 | 2,000,000,000 | 2010-12-31 |
| 3720 | 2011-01-04 | 370,848,753 | 118,000 | 18.5424 | 2,000,000,000 | 2010-12-31 |
| 3721 | 2011-01-03 | 370,730,753 | -113,000 | 18.5365 | 2,000,000,000 | 2010-12-31 |
| 3722 | 2010-12-31 | 370,843,753 | 0 | 18.5422 | 2,000,000,000 | 2010-12-31 |
| 3723 | 2010-12-30 | 370,843,753 | -414,000 | 18.5422 | 2,000,000,000 | 2010-11-30 |
| 3724 | 2010-12-29 | 371,257,753 | -892,000 | 18.5629 | 2,000,000,000 | 2010-11-30 |
| 3725 | 2010-12-28 | 372,149,753 | 374,000 | 18.6075 | 2,000,000,000 | 2010-11-30 |
| 3726 | 2010-12-24 | 371,775,753 | 0 | 18.5888 | 2,000,000,000 | 2010-11-30 |
| 3727 | 2010-12-23 | 371,775,753 | 142,000 | 18.5888 | 2,000,000,000 | 2010-11-30 |
| 3728 | 2010-12-22 | 371,633,753 | -17,000 | 18.5817 | 2,000,000,000 | 2010-11-30 |
| 3729 | 2010-12-21 | 371,650,753 | -1,367,000 | 18.5825 | 2,000,000,000 | 2010-11-30 |
| 3730 | 2010-12-20 | 373,017,753 | -66,000 | 18.6509 | 2,000,000,000 | 2010-11-30 |
| 3731 | 2010-12-17 | 373,083,753 | 692,000 | 18.6542 | 2,000,000,000 | 2010-11-30 |
| 3732 | 2010-12-16 | 372,391,753 | 140,000 | 18.6196 | 2,000,000,000 | 2010-11-30 |
| 3733 | 2010-12-15 | 372,251,753 | 161,000 | 18.6126 | 2,000,000,000 | 2010-11-30 |
| 3734 | 2010-12-14 | 372,090,753 | -16,000 | 18.6045 | 2,000,000,000 | 2010-11-30 |
| 3735 | 2010-12-13 | 372,106,753 | -432,000 | 18.6053 | 2,000,000,000 | 2010-11-30 |
| 3736 | 2010-12-10 | 372,538,753 | -167,000 | 18.6269 | 2,000,000,000 | 2010-11-30 |
| 3737 | 2010-12-09 | 372,705,753 | -205,000 | 18.6353 | 2,000,000,000 | 2010-11-30 |
| 3738 | 2010-12-08 | 372,910,753 | -146,000 | 18.6455 | 2,000,000,000 | 2010-11-30 |
| 3739 | 2010-12-07 | 373,056,753 | 90,000 | 18.6528 | 2,000,000,000 | 2010-11-30 |
| 3740 | 2010-12-06 | 372,966,753 | 264,000 | 18.6483 | 2,000,000,000 | 2010-11-30 |
| 3741 | 2010-12-03 | 372,702,753 | -20,000 | 18.6351 | 2,000,000,000 | 2010-11-30 |
| 3742 | 2010-12-02 | 372,722,753 | 276,000 | 18.6361 | 2,000,000,000 | 2010-11-30 |
| 3743 | 2010-12-01 | 372,446,753 | -1,742,200 | 18.6223 | 2,000,000,000 | 2010-11-30 |
| 3744 | 2010-11-30 | 374,188,953 | -68,000 | 18.7094 | 2,000,000,000 | 2010-11-30 |
| 3745 | 2010-11-29 | 374,256,953 | -1,130,000 | 18.7128 | 2,000,000,000 | 2010-10-31 |
| 3746 | 2010-11-26 | 375,386,953 | -218,000 | 18.7693 | 2,000,000,000 | 2010-10-31 |
| 3747 | 2010-11-25 | 375,604,953 | -299,000 | 18.7802 | 2,000,000,000 | 2010-10-31 |
| 3748 | 2010-11-24 | 375,903,953 | -626,000 | 18.7952 | 2,000,000,000 | 2010-10-31 |
| 3749 | 2010-11-23 | 376,529,953 | -526,500 | 18.8265 | 2,000,000,000 | 2010-10-31 |
| 3750 | 2010-11-22 | 377,056,453 | -1,609,000 | 18.8528 | 2,000,000,000 | 2010-10-31 |
| 3751 | 2010-11-19 | 378,665,453 | 13,461,000 | 18.9333 | 2,000,000,000 | 2010-10-31 |
| 3752 | 2010-11-18 | 365,204,453 | 65,000 | 18.2602 | 2,000,000,000 | 2010-10-31 |
| 3753 | 2010-11-17 | 365,139,453 | 285,000 | 18.2570 | 2,000,000,000 | 2010-10-31 |
| 3754 | 2010-11-16 | 364,854,453 | 1,535,000 | 18.2427 | 2,000,000,000 | 2010-10-31 |
| 3755 | 2010-11-15 | 363,319,453 | 123,000 | 18.1660 | 2,000,000,000 | 2010-10-31 |
| 3756 | 2010-11-12 | 363,196,453 | -1,029,000 | 18.1598 | 2,000,000,000 | 2010-10-31 |
| 3757 | 2010-11-11 | 364,225,453 | -813,000 | 18.2113 | 2,000,000,000 | 2010-10-31 |
| 3758 | 2010-11-10 | 365,038,453 | -249,000 | 18.2519 | 2,000,000,000 | 2010-10-31 |
| 3759 | 2010-11-09 | 365,287,453 | -392,000 | 18.2644 | 2,000,000,000 | 2010-10-31 |
| 3760 | 2010-11-08 | 365,679,453 | -637,000 | 18.2840 | 2,000,000,000 | 2010-10-31 |
| 3761 | 2010-11-05 | 366,316,453 | -644,000 | 18.3158 | 2,000,000,000 | 2010-10-31 |
| 3762 | 2010-11-04 | 366,960,453 | -1,226,000 | 18.3480 | 2,000,000,000 | 2010-10-31 |
| 3763 | 2010-11-03 | 368,186,453 | -2,346,000 | 18.4093 | 2,000,000,000 | 2010-10-31 |
| 3764 | 2010-11-02 | 370,532,453 | 5,674,232 | 18.5266 | 2,000,000,000 | 2010-10-31 |
| 3765 | 2010-11-01 | 364,858,221 | 845,000 | 18.2429 | 2,000,000,000 | 2010-10-31 |
| 3766 | 2010-10-29 | 364,013,221 | -161,000 | 18.2007 | 2,000,000,000 | 2010-09-30 |
| 3767 | 2010-10-28 | 364,174,221 | -4,651,232 | 18.2087 | 2,000,000,000 | 2010-09-30 |
| 3768 | 2010-10-27 | 368,825,453 | -806,000 | 18.4413 | 2,000,000,000 | 2010-09-30 |
| 3769 | 2010-10-26 | 369,631,453 | 206,000 | 18.4816 | 2,000,000,000 | 2010-09-30 |
| 3770 | 2010-10-25 | 369,425,453 | 1,340,000 | 18.4713 | 2,000,000,000 | 2010-09-30 |
| 3771 | 2010-10-22 | 368,085,453 | 273,000 | 18.4043 | 2,000,000,000 | 2010-09-30 |
| 3772 | 2010-10-21 | 367,812,453 | 791,000 | 18.3906 | 2,000,000,000 | 2010-09-30 |
| 3773 | 2010-10-20 | 367,021,453 | 17,000 | 18.3511 | 2,000,000,000 | 2010-09-30 |
| 3774 | 2010-10-19 | 367,004,453 | -284,000 | 18.3502 | 2,000,000,000 | 2010-09-30 |
| 3775 | 2010-10-18 | 367,288,453 | 617,000 | 18.3644 | 2,000,000,000 | 2010-09-30 |
| 3776 | 2010-10-15 | 366,671,453 | -2,015,000 | 18.3336 | 2,000,000,000 | 2010-09-30 |
| 3777 | 2010-10-14 | 368,686,453 | 12,000 | 18.4343 | 2,000,000,000 | 2010-09-30 |
| 3778 | 2010-10-13 | 368,674,453 | 3,293,000 | 18.4337 | 2,000,000,000 | 2010-09-30 |
| 3779 | 2010-10-12 | 365,381,453 | -470,000 | 18.2691 | 2,000,000,000 | 2010-09-30 |
| 3780 | 2010-10-11 | 365,851,453 | -693,000 | 18.2926 | 2,000,000,000 | 2010-09-30 |
| 3781 | 2010-10-08 | 366,544,453 | -849,000 | 18.3272 | 2,000,000,000 | 2010-09-30 |
| 3782 | 2010-10-07 | 367,393,453 | -896,000 | 18.3697 | 2,000,000,000 | 2010-09-30 |
| 3783 | 2010-10-06 | 368,289,453 | 13,344,000 | 18.4145 | 2,000,000,000 | 2010-09-30 |
| 3784 | 2010-10-05 | 354,945,453 | -29,000 | 17.7473 | 2,000,000,000 | 2010-09-30 |
| 3785 | 2010-10-04 | 354,974,453 | -41,000 | 17.7487 | 2,000,000,000 | 2010-09-30 |
| 3786 | 2010-09-30 | 355,015,453 | -1,080,000 | 17.7508 | 2,000,000,000 | 2010-09-30 |
| 3787 | 2010-09-29 | 356,095,453 | -2,007,000 | 17.8048 | 2,000,000,000 | 2010-08-31 |
| 3788 | 2010-09-28 | 358,102,453 | -1,208,000 | 17.9051 | 2,000,000,000 | 2010-08-31 |
| 3789 | 2010-09-27 | 359,310,453 | -123,000 | 17.9655 | 2,000,000,000 | 2010-08-31 |
| 3790 | 2010-09-24 | 359,433,453 | -18,000 | 17.9717 | 2,000,000,000 | 2010-08-31 |
| 3791 | 2010-09-22 | 359,451,453 | 25,000 | 17.9726 | 2,000,000,000 | 2010-08-31 |
| 3792 | 2010-09-21 | 359,426,453 | 22,000 | 17.9713 | 2,000,000,000 | 2010-08-31 |
| 3793 | 2010-09-20 | 359,404,453 | -179,000 | 17.9702 | 2,000,000,000 | 2010-08-31 |
| 3794 | 2010-09-17 | 359,583,453 | -911,000 | 17.9792 | 2,000,000,000 | 2010-08-31 |
| 3795 | 2010-09-16 | 360,494,453 | -510,000 | 18.0247 | 2,000,000,000 | 2010-08-31 |
| 3796 | 2010-09-15 | 361,004,453 | -501,000 | 18.0502 | 2,000,000,000 | 2010-08-31 |
| 3797 | 2010-09-14 | 361,505,453 | -1,725,000 | 18.0753 | 2,000,000,000 | 2010-08-31 |
| 3798 | 2010-09-13 | 363,230,453 | -200,000 | 18.1615 | 2,000,000,000 | 2010-08-31 |
| 3799 | 2010-09-10 | 363,430,453 | -218,000 | 18.1715 | 2,000,000,000 | 2010-08-31 |
| 3800 | 2010-09-09 | 363,648,453 | -384,000 | 18.1824 | 2,000,000,000 | 2010-08-31 |
| 3801 | 2010-09-08 | 364,032,453 | 78,000 | 18.2016 | 2,000,000,000 | 2010-08-31 |
| 3802 | 2010-09-07 | 363,954,453 | -9,328,147 | 18.1977 | 2,000,000,000 | 2010-08-31 |
| 3803 | 2010-09-06 | 373,282,600 | 43,000 | 18.6641 | 2,000,000,000 | 2010-08-31 |
| 3804 | 2010-09-03 | 373,239,600 | 165,000 | 18.6620 | 2,000,000,000 | 2010-08-31 |
| 3805 | 2010-09-02 | 373,074,600 | -23,000 | 18.6537 | 2,000,000,000 | 2010-08-31 |
| 3806 | 2010-09-01 | 373,097,600 | -1,885,182 | 18.6549 | 2,000,000,000 | 2010-08-31 |
| 3807 | 2010-08-31 | 374,982,782 | -2,344,671 | 18.7491 | 2,000,000,000 | 2010-08-31 |
| 3808 | 2010-08-30 | 377,327,453 | -380,000 | 18.8664 | 2,000,000,000 | 2010-07-31 |
| 3809 | 2010-08-27 | 377,707,453 | -198,000 | 18.8854 | 2,000,000,000 | 2010-07-31 |
| 3810 | 2010-08-26 | 377,905,453 | -478,000 | 18.8953 | 2,000,000,000 | 2010-07-31 |
| 3811 | 2010-08-25 | 378,383,453 | -600,000 | 18.9192 | 2,000,000,000 | 2010-07-31 |
| 3812 | 2010-08-24 | 378,983,453 | -709,000 | 18.9492 | 2,000,000,000 | 2010-07-31 |
| 3813 | 2010-08-23 | 379,692,453 | -141,000 | 18.9846 | 2,000,000,000 | 2010-07-31 |
| 3814 | 2010-08-20 | 379,833,453 | -139,000 | 18.9917 | 2,000,000,000 | 2010-07-31 |
| 3815 | 2010-08-19 | 379,972,453 | -939,000 | 18.9986 | 2,000,000,000 | 2010-07-31 |
| 3816 | 2010-08-18 | 380,911,453 | 46,000 | 19.0456 | 2,000,000,000 | 2010-07-31 |
| 3817 | 2010-08-17 | 380,865,453 | -933,000 | 19.0433 | 2,000,000,000 | 2010-07-31 |
| 3818 | 2010-08-16 | 381,798,453 | -20,000 | 19.0899 | 2,000,000,000 | 2010-07-31 |
| 3819 | 2010-08-13 | 381,818,453 | -3,000 | 19.0909 | 2,000,000,000 | 2010-07-31 |
| 3820 | 2010-08-12 | 381,821,453 | -83,000 | 19.0911 | 2,000,000,000 | 2010-07-31 |
| 3821 | 2010-08-11 | 381,904,453 | -76,000 | 19.0952 | 2,000,000,000 | 2010-07-31 |
| 3822 | 2010-08-10 | 381,980,453 | -94,000 | 19.0990 | 2,000,000,000 | 2010-07-31 |
| 3823 | 2010-08-09 | 382,074,453 | 41,000 | 19.1037 | 2,000,000,000 | 2010-07-31 |
| 3824 | 2010-08-06 | 382,033,453 | 50,000 | 19.1017 | 2,000,000,000 | 2010-07-31 |
| 3825 | 2010-08-05 | 381,983,453 | -18,000 | 19.0992 | 2,000,000,000 | 2010-07-31 |
| 3826 | 2010-08-04 | 382,001,453 | 1,644,000 | 19.1001 | 2,000,000,000 | 2010-07-31 |
| 3827 | 2010-08-03 | 380,357,453 | 3,821,000 | 19.0179 | 2,000,000,000 | 2010-07-31 |
| 3828 | 2010-08-02 | 376,536,453 | -309,000 | 18.8268 | 2,000,000,000 | 2010-07-31 |
| 3829 | 2010-07-30 | 376,845,453 | -654,000 | 18.8423 | 2,000,000,000 | 2010-06-30 |
| 3830 | 2010-07-29 | 377,499,453 | -8,000 | 18.8750 | 2,000,000,000 | 2010-06-30 |
| 3831 | 2010-07-28 | 377,507,453 | -86,000 | 18.8754 | 2,000,000,000 | 2010-06-30 |
| 3832 | 2010-07-27 | 377,593,453 | -78,000 | 18.8797 | 2,000,000,000 | 2010-06-30 |
| 3833 | 2010-07-26 | 377,671,453 | -216,000 | 18.8836 | 2,000,000,000 | 2010-06-30 |
| 3834 | 2010-07-23 | 377,887,453 | 102,000 | 18.8944 | 2,000,000,000 | 2010-06-30 |
| 3835 | 2010-07-22 | 377,785,453 | -98,000 | 18.8893 | 2,000,000,000 | 2010-06-30 |
| 3836 | 2010-07-21 | 377,883,453 | 67,000 | 18.8942 | 2,000,000,000 | 2010-06-30 |
| 3837 | 2010-07-20 | 377,816,453 | 48,000 | 18.8908 | 2,000,000,000 | 2010-06-30 |
| 3838 | 2010-07-19 | 377,768,453 | -2,205,000 | 18.8884 | 2,000,000,000 | 2010-06-30 |
| 3839 | 2010-07-16 | 379,973,453 | -71,000 | 18.9987 | 2,000,000,000 | 2010-06-30 |
| 3840 | 2010-07-15 | 380,044,453 | 20,000 | 19.0022 | 2,000,000,000 | 2010-06-30 |
| 3841 | 2010-07-14 | 380,024,453 | 513,000 | 19.0012 | 2,000,000,000 | 2010-06-30 |
| 3842 | 2010-07-13 | 379,511,453 | 10,000 | 18.9756 | 2,000,000,000 | 2010-06-30 |
| 3843 | 2010-07-12 | 379,501,453 | 1,194,000 | 18.9751 | 2,000,000,000 | 2010-06-30 |
| 3844 | 2010-07-09 | 378,307,453 | 677,000 | 18.9154 | 2,000,000,000 | 2010-06-30 |
| 3845 | 2010-07-08 | 377,630,453 | 36,000 | 18.8815 | 2,000,000,000 | 2010-06-30 |
| 3846 | 2010-07-07 | 377,594,453 | 210,000 | 18.8797 | 2,000,000,000 | 2010-06-30 |
| 3847 | 2010-07-06 | 377,384,453 | 372,000 | 18.8692 | 2,000,000,000 | 2010-06-30 |
| 3848 | 2010-07-05 | 377,012,453 | 582,000 | 18.8506 | 2,000,000,000 | 2010-06-30 |
| 3849 | 2010-07-02 | 376,430,453 | 299,000 | 18.8215 | 2,000,000,000 | 2010-06-30 |
| 3850 | 2010-06-30 | 376,131,453 | 13,000 | 18.8066 | 2,000,000,000 | 2010-06-30 |
| 3851 | 2010-06-29 | 376,118,453 | -9,112,000 | 18.8059 | 2,000,000,000 | 2010-05-31 |
| 3852 | 2010-06-28 | 385,230,453 | 85,000 | 19.2615 | 2,000,000,000 | 2010-05-31 |
| 3853 | 2010-06-25 | 385,145,453 | -30,000 | 19.2573 | 2,000,000,000 | 2010-05-31 |
| 3854 | 2010-06-24 | 385,175,453 | 36,000 | 19.2588 | 2,000,000,000 | 2010-05-31 |
| 3855 | 2010-06-23 | 385,139,453 | 462,000 | 19.2570 | 2,000,000,000 | 2010-05-31 |
| 3856 | 2010-06-22 | 384,677,453 | -41,000 | 19.2339 | 2,000,000,000 | 2010-05-31 |
| 3857 | 2010-06-21 | 384,718,453 | 23,000 | 19.2359 | 2,000,000,000 | 2010-05-31 |
| 3858 | 2010-06-18 | 384,695,453 | 176,200 | 19.2348 | 2,000,000,000 | 2010-05-31 |
| 3859 | 2010-06-17 | 384,519,253 | -76,000 | 19.2260 | 2,000,000,000 | 2010-05-31 |
| 3860 | 2010-06-15 | 384,595,253 | 181,000 | 19.2298 | 2,000,000,000 | 2010-05-31 |
| 3861 | 2010-06-14 | 384,414,253 | 216,000 | 19.2207 | 2,000,000,000 | 2010-05-31 |
| 3862 | 2010-06-11 | 384,198,253 | 14,818,915 | 19.2099 | 2,000,000,000 | 2010-05-31 |
| 3863 | 2010-06-10 | 369,379,338 | -5,412,915 | 18.4690 | 2,000,000,000 | 2010-05-31 |
| 3864 | 2010-06-09 | 374,792,253 | -473,000 | 18.7396 | 2,000,000,000 | 2010-05-31 |
| 3865 | 2010-06-08 | 375,265,253 | -48,500 | 18.7633 | 2,000,000,000 | 2010-05-31 |
| 3866 | 2010-06-07 | 375,313,753 | 60,000 | 18.7657 | 2,000,000,000 | 2010-05-31 |
| 3867 | 2010-06-04 | 375,253,753 | 297,000 | 18.7627 | 2,000,000,000 | 2010-05-31 |
| 3868 | 2010-06-03 | 374,956,753 | -23,000 | 18.7478 | 2,000,000,000 | 2010-05-31 |
| 3869 | 2010-06-02 | 374,979,753 | 437,000 | 18.7490 | 2,000,000,000 | 2010-05-31 |
| 3870 | 2010-06-01 | 374,542,753 | -150,000 | 18.7271 | 2,000,000,000 | 2010-05-31 |
| 3871 | 2010-05-31 | 374,692,753 | 107,000 | 18.7346 | 2,000,000,000 | 2010-05-31 |
| 3872 | 2010-05-28 | 374,585,753 | -139,000 | 18.7293 | 2,000,000,000 | 2010-04-30 |
| 3873 | 2010-05-27 | 374,724,753 | 27,000 | 18.7362 | 2,000,000,000 | 2010-04-30 |
| 3874 | 2010-05-26 | 374,697,753 | 46,000 | 18.7349 | 2,000,000,000 | 2010-04-30 |
| 3875 | 2010-05-25 | 374,651,753 | 727,000 | 18.7326 | 2,000,000,000 | 2010-04-30 |
| 3876 | 2010-05-24 | 373,924,753 | 68,000 | 18.6962 | 2,000,000,000 | 2010-04-30 |
| 3877 | 2010-05-20 | 373,856,753 | 240,000 | 18.6928 | 2,000,000,000 | 2010-04-30 |
| 3878 | 2010-05-19 | 373,616,753 | 175,000 | 18.6808 | 2,000,000,000 | 2010-04-30 |
| 3879 | 2010-05-18 | 373,441,753 | 150,000 | 18.6721 | 2,000,000,000 | 2010-04-30 |
| 3880 | 2010-05-17 | 373,291,753 | 841,000 | 18.6646 | 2,000,000,000 | 2010-04-30 |
| 3881 | 2010-05-14 | 372,450,753 | 29,000 | 18.6225 | 2,000,000,000 | 2010-04-30 |
| 3882 | 2010-05-13 | 372,421,753 | -283,000 | 18.6211 | 2,000,000,000 | 2010-04-30 |
| 3883 | 2010-05-12 | 372,704,753 | 395,000 | 18.6352 | 2,000,000,000 | 2010-04-30 |
| 3884 | 2010-05-11 | 372,309,753 | 730,000 | 18.6155 | 2,000,000,000 | 2010-04-30 |
| 3885 | 2010-05-10 | 371,579,753 | 673,000 | 18.5790 | 2,000,000,000 | 2010-04-30 |
| 3886 | 2010-05-07 | 370,906,753 | 1,835,800 | 18.5453 | 2,000,000,000 | 2010-04-30 |
| 3887 | 2010-05-06 | 369,070,953 | -58,000 | 18.4535 | 2,000,000,000 | 2010-04-30 |
| 3888 | 2010-05-05 | 369,128,953 | -391,000 | 18.4564 | 2,000,000,000 | 2010-04-30 |
| 3889 | 2010-05-04 | 369,519,953 | 48,000 | 18.4760 | 2,000,000,000 | 2010-04-30 |
| 3890 | 2010-05-03 | 369,471,953 | -799,000 | 18.4736 | 2,000,000,000 | 2010-04-30 |
| 3891 | 2010-04-30 | 370,270,953 | 479,000 | 18.5135 | 2,000,000,000 | 2010-04-30 |
| 3892 | 2010-04-29 | 369,791,953 | 388,000 | 18.4896 | 2,000,000,000 | 2010-03-31 |
| 3893 | 2010-04-28 | 369,403,953 | -764,000 | 18.4702 | 2,000,000,000 | 2010-03-31 |
| 3894 | 2010-04-27 | 370,167,953 | 150,000 | 18.5084 | 2,000,000,000 | 2010-03-31 |
| 3895 | 2010-04-26 | 370,017,953 | 684,000 | 18.5009 | 2,000,000,000 | 2010-03-31 |
| 3896 | 2010-04-23 | 369,333,953 | 128,000 | 18.4667 | 2,000,000,000 | 2010-03-31 |
| 3897 | 2010-04-22 | 369,205,953 | -263,470 | 18.4603 | 2,000,000,000 | 2010-03-31 |
| 3898 | 2010-04-21 | 369,469,423 | 292,000 | 18.4735 | 2,000,000,000 | 2010-03-31 |
| 3899 | 2010-04-20 | 369,177,423 | -28,000 | 18.4589 | 2,000,000,000 | 2010-03-31 |
| 3900 | 2010-04-19 | 369,205,423 | 14,000 | 18.4603 | 2,000,000,000 | 2010-03-31 |
| 3901 | 2010-04-16 | 369,191,423 | -42,000 | 18.4596 | 2,000,000,000 | 2010-03-31 |
| 3902 | 2010-04-15 | 369,233,423 | 602,000 | 18.4617 | 2,000,000,000 | 2010-03-31 |
| 3903 | 2010-04-14 | 368,631,423 | 3,222,000 | 18.4316 | 2,000,000,000 | 2010-03-31 |
| 3904 | 2010-04-13 | 365,409,423 | -73,000 | 18.2705 | 2,000,000,000 | 2010-03-31 |
| 3905 | 2010-04-12 | 365,482,423 | -46,760 | 18.2741 | 2,000,000,000 | 2010-03-31 |
| 3906 | 2010-04-09 | 365,529,183 | -1,424,000 | 18.2765 | 2,000,000,000 | 2010-03-31 |
| 3907 | 2010-04-08 | 366,953,183 | 223,000 | 18.3477 | 2,000,000,000 | 2010-03-31 |
| 3908 | 2010-04-07 | 366,730,183 | -120,000 | 18.3365 | 2,000,000,000 | 2010-03-31 |
| 3909 | 2010-04-01 | 366,850,183 | -3,145,000 | 18.3425 | 2,000,000,000 | 2010-03-31 |
| 3910 | 2010-03-31 | 369,995,183 | 160,246,000 | 18.4998 | 2,000,000,000 | 2010-03-31 |
| 3911 | 2010-03-30 | 209,749,183 | -1,408,000 | 10.4875 | 2,000,000,000 | 2010-02-28 |
| 3912 | 2010-03-29 | 211,157,183 | -936,000 | 10.5579 | 2,000,000,000 | 2010-02-28 |
| 3913 | 2010-03-26 | 212,093,183 | -812,000 | 10.6047 | 2,000,000,000 | 2010-02-28 |
| 3914 | 2010-03-25 | 212,905,183 | -292,000 | 10.6453 | 2,000,000,000 | 2010-02-28 |
| 3915 | 2010-03-24 | 213,197,183 | 384,000 | 10.6599 | 2,000,000,000 | 2010-02-28 |
| 3916 | 2010-03-23 | 212,813,183 | 320,000 | 10.6407 | 2,000,000,000 | 2010-02-28 |
| 3917 | 2010-03-22 | 212,493,183 | 373,000 | 10.6247 | 2,000,000,000 | 2010-02-28 |
| 3918 | 2010-03-19 | 212,120,183 | 626,000 | 10.6060 | 2,000,000,000 | 2010-02-28 |
| 3919 | 2010-03-18 | 211,494,183 | -165,500 | 10.5747 | 2,000,000,000 | 2010-02-28 |
| 3920 | 2010-03-17 | 211,659,683 | -72,000 | 10.5830 | 2,000,000,000 | 2010-02-28 |
| 3921 | 2010-03-16 | 211,731,683 | 1,649,000 | 10.5866 | 2,000,000,000 | 2010-02-28 |
| 3922 | 2010-03-15 | 210,082,683 | -1,891,000 | 10.5041 | 2,000,000,000 | 2010-02-28 |
| 3923 | 2010-03-12 | 211,973,683 | -160,000 | 10.5987 | 2,000,000,000 | 2010-02-28 |
| 3924 | 2010-03-11 | 212,133,683 | -530,000 | 10.6067 | 2,000,000,000 | 2010-02-28 |
| 3925 | 2010-03-10 | 212,663,683 | 837,000 | 10.6332 | 2,000,000,000 | 2010-02-28 |
| 3926 | 2010-03-09 | 211,826,683 | 15,000 | 10.5913 | 2,000,000,000 | 2010-02-28 |
| 3927 | 2010-03-08 | 211,811,683 | 361,000 | 10.5906 | 2,000,000,000 | 2010-02-28 |
| 3928 | 2010-03-05 | 211,450,683 | 202,000 | 10.5725 | 2,000,000,000 | 2010-02-28 |
| 3929 | 2010-03-04 | 211,248,683 | -161,953,000 | 10.5624 | 2,000,000,000 | 2010-02-28 |
| 3930 | 2010-03-03 | 373,201,683 | -7,029,000 | 18.6601 | 2,000,000,000 | 2010-02-28 |
| 3931 | 2010-03-02 | 380,230,683 | -711,000 | 19.0115 | 2,000,000,000 | 2010-02-28 |
| 3932 | 2010-03-01 | 380,941,683 | -249,000 | 19.0471 | 2,000,000,000 | 2010-02-28 |
| 3933 | 2010-02-26 | 381,190,683 | -59,000 | 19.0595 | 2,000,000,000 | 2010-01-31 |
| 3934 | 2010-02-25 | 381,249,683 | -244,000 | 19.0625 | 2,000,000,000 | 2010-01-31 |
| 3935 | 2010-02-24 | 381,493,683 | -396,117 | 19.0747 | 2,000,000,000 | 2010-01-31 |
| 3936 | 2010-02-23 | 381,889,800 | 41,000 | 19.0945 | 2,000,000,000 | 2010-01-31 |
| 3937 | 2010-02-22 | 381,848,800 | 114,000 | 19.0924 | 2,000,000,000 | 2010-01-31 |
| 3938 | 2010-02-19 | 381,734,800 | 34,000 | 19.0867 | 2,000,000,000 | 2010-01-31 |
| 3939 | 2010-02-18 | 381,700,800 | 58,000 | 19.0850 | 2,000,000,000 | 2010-01-31 |
| 3940 | 2010-02-17 | 381,642,800 | 16,000 | 19.0821 | 2,000,000,000 | 2010-01-31 |
| 3941 | 2010-02-12 | 381,626,800 | 21,000 | 19.0813 | 2,000,000,000 | 2010-01-31 |
| 3942 | 2010-02-11 | 381,605,800 | 70,000 | 19.0803 | 2,000,000,000 | 2010-01-31 |
| 3943 | 2010-02-10 | 381,535,800 | 55,000 | 19.0768 | 2,000,000,000 | 2010-01-31 |
| 3944 | 2010-02-09 | 381,480,800 | 10,000 | 19.0740 | 2,000,000,000 | 2010-01-31 |
| 3945 | 2010-02-08 | 381,470,800 | 176,000 | 19.0735 | 2,000,000,000 | 2010-01-31 |
| 3946 | 2010-02-05 | 381,294,800 | 120,000 | 19.0647 | 2,000,000,000 | 2010-01-31 |
| 3947 | 2010-02-04 | 381,174,800 | 723,000 | 19.0587 | 2,000,000,000 | 2010-01-31 |
| 3948 | 2010-02-03 | 380,451,800 | 576,000 | 19.0226 | 2,000,000,000 | 2010-01-31 |
| 3949 | 2010-02-02 | 379,875,800 | 230,000 | 18.9938 | 2,000,000,000 | 2010-01-31 |
| 3950 | 2010-02-01 | 379,645,800 | 236,000 | 18.9823 | 2,000,000,000 | 2010-01-31 |
| 3951 | 2010-01-29 | 379,409,800 | 10,031,000 | 18.9705 | 2,000,000,000 | 2009-12-31 |
| 3952 | 2010-01-28 | 369,378,800 | 820,000 | 18.4689 | 2,000,000,000 | 2009-12-31 |
| 3953 | 2010-01-27 | 368,558,800 | 1,125,000 | 18.4279 | 2,000,000,000 | 2009-12-31 |
| 3954 | 2010-01-26 | 367,433,800 | 1,076,000 | 18.3717 | 2,000,000,000 | 2009-12-31 |
| 3955 | 2010-01-25 | 366,357,800 | 225,000 | 18.3179 | 2,000,000,000 | 2009-12-31 |
| 3956 | 2010-01-22 | 366,132,800 | -103,000 | 18.3066 | 2,000,000,000 | 2009-12-31 |
| 3957 | 2010-01-21 | 366,235,800 | 54,000 | 18.3118 | 2,000,000,000 | 2009-12-31 |
| 3958 | 2010-01-20 | 366,181,800 | -195,000 | 18.3091 | 2,000,000,000 | 2009-12-31 |
| 3959 | 2010-01-19 | 366,376,800 | 443,000 | 18.3188 | 2,000,000,000 | 2009-12-31 |
| 3960 | 2010-01-18 | 365,933,800 | 564,000 | 18.2967 | 2,000,000,000 | 2009-12-31 |
| 3961 | 2010-01-15 | 365,369,800 | 1,057,000 | 18.2685 | 2,000,000,000 | 2009-12-31 |
| 3962 | 2010-01-14 | 364,312,800 | 111,000 | 18.2156 | 2,000,000,000 | 2009-12-31 |
| 3963 | 2010-01-13 | 364,201,800 | 1,911,000 | 18.2101 | 2,000,000,000 | 2009-12-31 |
| 3964 | 2010-01-12 | 362,290,800 | -170,000 | 18.1145 | 2,000,000,000 | 2009-12-31 |
| 3965 | 2010-01-11 | 362,460,800 | 1,141,000 | 18.1230 | 2,000,000,000 | 2009-12-31 |
| 3966 | 2010-01-08 | 361,319,800 | 114,000 | 18.0660 | 2,000,000,000 | 2009-12-31 |
| 3967 | 2010-01-07 | 361,205,800 | 1,533,000 | 18.0603 | 2,000,000,000 | 2009-12-31 |
| 3968 | 2010-01-06 | 359,672,800 | 1,236,000 | 17.9836 | 2,000,000,000 | 2009-12-31 |
| 3969 | 2010-01-05 | 358,436,800 | 202,000 | 17.9218 | 2,000,000,000 | 2009-12-31 |
| 3970 | 2010-01-04 | 358,234,800 | 27,000 | 17.9117 | 2,000,000,000 | 2009-12-31 |
| 3971 | 2009-12-31 | 358,207,800 | 0 | 17.9104 | 2,000,000,000 | 2009-12-31 |
| 3972 | 2009-12-30 | 358,207,800 | 125,000 | 17.9104 | 2,000,000,000 | 2009-11-30 |
| 3973 | 2009-12-29 | 358,082,800 | 18,000 | 17.9041 | 2,000,000,000 | 2009-11-30 |
| 3974 | 2009-12-28 | 358,064,800 | -73,000 | 17.9032 | 2,000,000,000 | 2009-11-30 |
| 3975 | 2009-12-24 | 358,137,800 | 0 | 17.9069 | 2,000,000,000 | 2009-11-30 |
| 3976 | 2009-12-23 | 358,137,800 | -367,000 | 17.9069 | 2,000,000,000 | 2009-11-30 |
| 3977 | 2009-12-22 | 358,504,800 | -852,000 | 17.9252 | 2,000,000,000 | 2009-11-30 |
| 3978 | 2009-12-21 | 359,356,800 | 2,556,000 | 17.9678 | 2,000,000,000 | 2009-11-30 |
| 3979 | 2009-12-18 | 356,800,800 | 511,000 | 17.8400 | 2,000,000,000 | 2009-11-30 |
| 3980 | 2009-12-17 | 356,289,800 | 392,000 | 17.8145 | 2,000,000,000 | 2009-11-30 |
| 3981 | 2009-12-16 | 355,897,800 | -585,000 | 17.7949 | 2,000,000,000 | 2009-11-30 |
| 3982 | 2009-12-15 | 356,482,800 | -222,000 | 17.8241 | 2,000,000,000 | 2009-11-30 |
| 3983 | 2009-12-14 | 356,704,800 | -1,045,000 | 17.8352 | 2,000,000,000 | 2009-11-30 |
| 3984 | 2009-12-11 | 357,749,800 | -2,953,000 | 17.8875 | 2,000,000,000 | 2009-11-30 |
| 3985 | 2009-12-10 | 360,702,800 | -2,736,000 | 18.0351 | 2,000,000,000 | 2009-11-30 |
| 3986 | 2009-12-09 | 363,438,800 | -719,999 | 18.1719 | 2,000,000,000 | 2009-11-30 |
| 3987 | 2009-12-08 | 364,158,799 | 532,999 | 18.2079 | 2,000,000,000 | 2009-11-30 |
| 3988 | 2009-12-07 | 363,625,800 | -4,371,000 | 18.1813 | 2,000,000,000 | 2009-11-30 |
| 3989 | 2009-12-04 | 367,996,800 | -1,658,000 | 18.3998 | 2,000,000,000 | 2009-11-30 |
| 3990 | 2009-12-03 | 369,654,800 | -1,083,000 | 18.4827 | 2,000,000,000 | 2009-11-30 |
| 3991 | 2009-12-02 | 370,737,800 | -1,365,000 | 18.5369 | 2,000,000,000 | 2009-11-30 |
| 3992 | 2009-12-01 | 372,102,800 | -51,000 | 18.6051 | 2,000,000,000 | 2009-11-30 |
| 3993 | 2009-11-30 | 372,153,800 | -145,000 | 18.6077 | 2,000,000,000 | 2009-11-30 |
| 3994 | 2009-11-27 | 372,298,800 | -312,000 | 18.6149 | 2,000,000,000 | 2009-10-31 |
| 3995 | 2009-11-26 | 372,610,800 | -1,040,000 | 18.6305 | 2,000,000,000 | 2009-10-31 |
| 3996 | 2009-11-25 | 373,650,800 | -60,000 | 18.6825 | 2,000,000,000 | 2009-10-31 |
| 3997 | 2009-11-24 | 373,710,800 | -2,949,000 | 18.6855 | 2,000,000,000 | 2009-10-31 |
| 3998 | 2009-11-23 | 376,659,800 | -25,762,000 | 18.8330 | 2,000,000,000 | 2009-10-31 |
| 3999 | 2009-11-20 | 402,421,800 | -71,000 | 20.1211 | 2,000,000,000 | 2009-10-31 |
| 4000 | 2009-11-19 | 402,492,800 | 427,000 | 20.1246 | 2,000,000,000 | 2009-10-31 |
| 4001 | 2009-11-18 | 402,065,800 | 113,000 | 20.1033 | 2,000,000,000 | 2009-10-31 |
| 4002 | 2009-11-17 | 401,952,800 | -423,000 | 20.0976 | 2,000,000,000 | 2009-10-31 |
| 4003 | 2009-11-16 | 402,375,800 | -1,584,000 | 20.1188 | 2,000,000,000 | 2009-10-31 |
| 4004 | 2009-11-13 | 403,959,800 | 21,979,000 | 20.1980 | 2,000,000,000 | 2009-10-31 |
| 4005 | 2009-11-12 | 381,980,800 | -419,000 | 19.0990 | 2,000,000,000 | 2009-10-31 |
| 4006 | 2009-11-11 | 382,399,800 | -276,000 | 19.1200 | 2,000,000,000 | 2009-10-31 |
| 4007 | 2009-11-10 | 382,675,800 | 541,000 | 19.1338 | 2,000,000,000 | 2009-10-31 |
| 4008 | 2009-11-09 | 382,134,800 | 40,000 | 19.1067 | 2,000,000,000 | 2009-10-31 |
| 4009 | 2009-11-06 | 382,094,800 | 55,000 | 19.1047 | 2,000,000,000 | 2009-10-31 |
| 4010 | 2009-11-05 | 382,039,800 | 509,000 | 19.1020 | 2,000,000,000 | 2009-10-31 |
| 4011 | 2009-11-04 | 381,530,800 | -553,000 | 19.0765 | 2,000,000,000 | 2009-10-31 |
| 4012 | 2009-11-03 | 382,083,800 | -3,675,000 | 19.1042 | 2,000,000,000 | 2009-10-31 |
| 4013 | 2009-11-02 | 385,758,800 | 159,437,000 | 19.2879 | 2,000,000,000 | 2009-10-31 |
| 4014 | 2009-10-30 | 226,321,800 | 35,000 | 11.3161 | 2,000,000,000 | 2009-09-30 |
| 4015 | 2009-10-29 | 226,286,800 | -736,000 | 11.3143 | 2,000,000,000 | 2009-09-30 |
| 4016 | 2009-10-28 | 227,022,800 | -1,428,000 | 11.3511 | 2,000,000,000 | 2009-09-30 |
| 4017 | 2009-10-27 | 228,450,800 | -1,200,000 | 11.4225 | 2,000,000,000 | 2009-09-30 |
| 4018 | 2009-10-23 | 229,650,800 | 331,000 | 11.4825 | 2,000,000,000 | 2009-09-30 |
| 4019 | 2009-10-22 | 229,319,800 | -401,000 | 11.4660 | 2,000,000,000 | 2009-09-30 |
| 4020 | 2009-10-21 | 229,720,800 | -90,000 | 11.4860 | 2,000,000,000 | 2009-09-30 |
| 4021 | 2009-10-20 | 229,810,800 | -72,000 | 11.4905 | 2,000,000,000 | 2009-09-30 |
| 4022 | 2009-10-19 | 229,882,800 | -48,000 | 11.4941 | 2,000,000,000 | 2009-09-30 |
| 4023 | 2009-10-16 | 229,930,800 | -268,000 | 11.4965 | 2,000,000,000 | 2009-09-30 |
| 4024 | 2009-10-15 | 230,198,800 | -112,000 | 11.5099 | 2,000,000,000 | 2009-09-30 |
| 4025 | 2009-10-14 | 230,310,800 | -3,521,000 | 11.5155 | 2,000,000,000 | 2009-09-30 |
| 4026 | 2009-10-13 | 233,831,800 | 1,301,000 | 11.6916 | 2,000,000,000 | 2009-09-30 |
| 4027 | 2009-10-12 | 232,530,800 | 211,000 | 11.6265 | 2,000,000,000 | 2009-09-30 |
| 4028 | 2009-10-09 | 232,319,800 | 328,000 | 11.6160 | 2,000,000,000 | 2009-09-30 |
| 4029 | 2009-10-08 | 231,991,800 | 324,000 | 11.5996 | 2,000,000,000 | 2009-09-30 |
| 4030 | 2009-10-07 | 231,667,800 | 45,000 | 11.5834 | 2,000,000,000 | 2009-09-30 |
| 4031 | 2009-10-06 | 231,622,800 | 78,000 | 11.5811 | 2,000,000,000 | 2009-09-30 |
| 4032 | 2009-10-05 | 231,544,800 | -961,000 | 11.5772 | 2,000,000,000 | 2009-09-30 |
| 4033 | 2009-10-02 | 232,505,800 | 384,000 | 11.6253 | 2,000,000,000 | 2009-09-30 |
| 4034 | 2009-09-30 | 232,121,800 | 75,500 | 11.6061 | 2,000,000,000 | 2009-09-30 |
| 4035 | 2009-09-29 | 232,046,300 | 137,000 | 11.6023 | 2,000,000,000 | 2009-08-31 |
| 4036 | 2009-09-28 | 231,909,300 | 135,000 | 11.5955 | 2,000,000,000 | 2009-08-31 |
| 4037 | 2009-09-25 | 231,774,300 | 137,000 | 11.5887 | 2,000,000,000 | 2009-08-31 |
| 4038 | 2009-09-24 | 231,637,300 | 206,000 | 11.5819 | 2,000,000,000 | 2009-08-31 |
| 4039 | 2009-09-23 | 231,431,300 | 196,000 | 11.5716 | 2,000,000,000 | 2009-08-31 |
| 4040 | 2009-09-22 | 231,235,300 | -1,584,000 | 11.5618 | 2,000,000,000 | 2009-08-31 |
| 4041 | 2009-09-21 | 232,819,300 | -1,135,000 | 11.6410 | 2,000,000,000 | 2009-08-31 |
| 4042 | 2009-09-18 | 233,954,300 | -262,000 | 11.6977 | 2,000,000,000 | 2009-08-31 |
| 4043 | 2009-09-17 | 234,216,300 | -948,000 | 11.7108 | 2,000,000,000 | 2009-08-31 |
| 4044 | 2009-09-16 | 235,164,300 | -1,145,000 | 11.7582 | 2,000,000,000 | 2009-08-31 |
| 4045 | 2009-09-15 | 236,309,300 | -3,563,000 | 11.8155 | 2,000,000,000 | 2009-08-31 |
| 4046 | 2009-09-14 | 239,872,300 | -2,501,000 | 11.9936 | 2,000,000,000 | 2009-08-31 |
| 4047 | 2009-09-11 | 242,373,300 | -3,840,000 | 12.1187 | 2,000,000,000 | 2009-08-31 |
| 4048 | 2009-09-10 | 246,213,300 | -2,319,000 | 12.3107 | 2,000,000,000 | 2009-08-31 |
| 4049 | 2009-09-09 | 248,532,300 | -6,208,000 | 12.4266 | 2,000,000,000 | 2009-08-31 |
| 4050 | 2009-09-08 | 254,740,300 | 2,061,000 | 12.7370 | 2,000,000,000 | 2009-08-31 |
| 4051 | 2009-09-07 | 252,679,300 | -404,000 | 12.6340 | 2,000,000,000 | 2009-08-31 |
| 4052 | 2009-09-04 | 253,083,300 | -341,000 | 12.6542 | 2,000,000,000 | 2009-08-31 |
| 4053 | 2009-09-03 | 253,424,300 | -517,000 | 12.6712 | 2,000,000,000 | 2009-08-31 |
| 4054 | 2009-09-02 | 253,941,300 | -354,000 | 12.6971 | 2,000,000,000 | 2009-08-31 |
| 4055 | 2009-09-01 | 254,295,300 | 422,000 | 12.7148 | 2,000,000,000 | 2009-08-31 |
| 4056 | 2009-08-31 | 253,873,300 | 261,000 | 12.6937 | 2,000,000,000 | 2009-08-31 |
| 4057 | 2009-08-28 | 253,612,300 | -93,000 | 12.6806 | 2,000,000,000 | 2009-07-31 |
| 4058 | 2009-08-27 | 253,705,300 | -424,000 | 12.6853 | 2,000,000,000 | 2009-07-31 |
| 4059 | 2009-08-26 | 254,129,300 | 177,000 | 12.7065 | 2,000,000,000 | 2009-07-31 |
| 4060 | 2009-08-25 | 253,952,300 | 413,000 | 12.6976 | 2,000,000,000 | 2009-07-31 |
| 4061 | 2009-08-24 | 253,539,300 | 1,133,000 | 12.6770 | 2,000,000,000 | 2009-07-31 |
| 4062 | 2009-08-21 | 252,406,300 | -255,000 | 12.6203 | 2,000,000,000 | 2009-07-31 |
| 4063 | 2009-08-20 | 252,661,300 | -883,000 | 12.6331 | 2,000,000,000 | 2009-07-31 |
| 4064 | 2009-08-19 | 253,544,300 | -1,220,000 | 12.6772 | 2,000,000,000 | 2009-07-31 |
| 4065 | 2009-08-18 | 254,764,300 | -148,000 | 12.7382 | 2,000,000,000 | 2009-07-31 |
| 4066 | 2009-08-17 | 254,912,300 | -635,000 | 12.7456 | 2,000,000,000 | 2009-07-31 |
| 4067 | 2009-08-14 | 255,547,300 | -815,000 | 12.7774 | 2,000,000,000 | 2009-07-31 |
| 4068 | 2009-08-13 | 256,362,300 | -831,000 | 12.8181 | 2,000,000,000 | 2009-07-31 |
| 4069 | 2009-08-12 | 257,193,300 | 236,000 | 12.8597 | 2,000,000,000 | 2009-07-31 |
| 4070 | 2009-08-11 | 256,957,300 | 498,000 | 12.8479 | 2,000,000,000 | 2009-07-31 |
| 4071 | 2009-08-10 | 256,459,300 | -1,219,000 | 12.8230 | 2,000,000,000 | 2009-07-31 |
| 4072 | 2009-08-07 | 257,678,300 | -3,358,000 | 12.8839 | 2,000,000,000 | 2009-07-31 |
| 4073 | 2009-08-06 | 261,036,300 | 67,000 | 13.0518 | 2,000,000,000 | 2009-07-31 |
| 4074 | 2009-08-05 | 260,969,300 | 1,605,000 | 13.0485 | 2,000,000,000 | 2009-07-31 |
| 4075 | 2009-08-04 | 259,364,300 | 4,189,000 | 12.9682 | 2,000,000,000 | 2009-07-31 |
| 4076 | 2009-08-03 | 255,175,300 | 265,000 | 12.7588 | 2,000,000,000 | 2009-07-31 |
| 4077 | 2009-07-31 | 254,910,300 | 1,111,000 | 12.7455 | 2,000,000,000 | 2009-07-31 |
| 4078 | 2009-07-30 | 253,799,300 | 584,000 | 12.6900 | 2,000,000,000 | 2009-06-30 |
| 4079 | 2009-07-29 | 253,215,300 | -443,000 | 12.6608 | 2,000,000,000 | 2009-06-30 |
| 4080 | 2009-07-28 | 253,658,300 | 3,126,000 | 12.6829 | 2,000,000,000 | 2009-06-30 |
| 4081 | 2009-07-27 | 250,532,300 | 261,000 | 12.5266 | 2,000,000,000 | 2009-06-30 |
| 4082 | 2009-07-24 | 250,271,300 | 1,566,000 | 12.5136 | 2,000,000,000 | 2009-06-30 |
| 4083 | 2009-07-23 | 248,705,300 | 1,078,000 | 12.4353 | 2,000,000,000 | 2009-06-30 |
| 4084 | 2009-07-22 | 247,627,300 | 392,000 | 12.3814 | 2,000,000,000 | 2009-06-30 |
| 4085 | 2009-07-21 | 247,235,300 | 200,000 | 12.3618 | 2,000,000,000 | 2009-06-30 |
| 4086 | 2009-07-20 | 247,035,300 | -465,000 | 12.3518 | 2,000,000,000 | 2009-06-30 |
| 4087 | 2009-07-17 | 247,500,300 | -271,000 | 12.3750 | 2,000,000,000 | 2009-06-30 |
| 4088 | 2009-07-16 | 247,771,300 | 24,000 | 12.3886 | 2,000,000,000 | 2009-06-30 |
| 4089 | 2009-07-15 | 247,747,300 | 298,000 | 12.3874 | 2,000,000,000 | 2009-06-30 |
| 4090 | 2009-07-14 | 247,449,300 | -183,000 | 12.3725 | 2,000,000,000 | 2009-06-30 |
| 4091 | 2009-07-13 | 247,632,300 | 414,000 | 12.3816 | 2,000,000,000 | 2009-06-30 |
| 4092 | 2009-07-10 | 247,218,300 | 1,652,000 | 12.3609 | 2,000,000,000 | 2009-06-30 |
| 4093 | 2009-07-09 | 245,566,300 | 856,300 | 12.2783 | 2,000,000,000 | 2009-06-30 |
| 4094 | 2009-07-08 | 244,710,000 | 561,000 | 12.2355 | 2,000,000,000 | 2009-06-30 |
| 4095 | 2009-07-07 | 244,149,000 | -949,000 | 12.2075 | 2,000,000,000 | 2009-06-30 |
| 4096 | 2009-07-06 | 245,098,000 | -623,000 | 12.2549 | 2,000,000,000 | 2009-06-30 |
| 4097 | 2009-07-03 | 245,721,000 | 169,000 | 12.2861 | 2,000,000,000 | 2009-06-30 |
| 4098 | 2009-07-02 | 245,552,000 | -134,000 | 12.2776 | 2,000,000,000 | 2009-06-30 |
| 4099 | 2009-06-30 | 245,686,000 | 1,304,000 | 12.2843 | 2,000,000,000 | 2009-06-30 |
| 4100 | 2009-06-29 | 244,382,000 | 1,718,000 | 12.2191 | 2,000,000,000 | 2009-05-31 |
| 4101 | 2009-06-26 | 242,664,000 | 317,000 | 12.1332 | 2,000,000,000 | 2009-05-31 |
| 4102 | 2009-06-25 | 242,347,000 | 482,000 | 12.1174 | 2,000,000,000 | 2009-05-31 |
| 4103 | 2009-06-24 | 241,865,000 | 1,634,000 | 12.0933 | 2,000,000,000 | 2009-05-31 |
| 4104 | 2009-06-23 | 240,231,000 | -28,000 | 12.0116 | 2,000,000,000 | 2009-05-31 |
| 4105 | 2009-06-22 | 240,259,000 | 220,000 | 12.0130 | 2,000,000,000 | 2009-05-31 |
| 4106 | 2009-06-19 | 240,039,000 | 4,498,000 | 12.0020 | 2,000,000,000 | 2009-05-31 |
| 4107 | 2009-06-18 | 235,541,000 | 1,616,000 | 11.7771 | 2,000,000,000 | 2009-05-31 |
| 4108 | 2009-06-17 | 233,925,000 | 278,000 | 11.6963 | 2,000,000,000 | 2009-05-31 |
| 4109 | 2009-06-16 | 233,647,000 | 3,843,000 | 11.6824 | 2,000,000,000 | 2009-05-31 |
| 4110 | 2009-06-15 | 229,804,000 | 2,234,000 | 11.4902 | 2,000,000,000 | 2009-05-31 |
| 4111 | 2009-06-12 | 227,570,000 | 2,695,000 | 11.3785 | 2,000,000,000 | 2009-05-31 |
| 4112 | 2009-06-11 | 224,875,000 | 160,000 | 11.2438 | 2,000,000,000 | 2009-05-31 |
| 4113 | 2009-06-10 | 224,715,000 | -1,052,000 | 11.2358 | 2,000,000,000 | 2009-05-31 |
| 4114 | 2009-06-09 | 225,767,000 | 3,196,000 | 11.2884 | 2,000,000,000 | 2009-05-31 |
| 4115 | 2009-06-08 | 222,571,000 | 1,850,830 | 11.1286 | 2,000,000,000 | 2009-05-31 |
| 4116 | 2009-06-05 | 220,720,170 | 3,554,000 | 11.0360 | 2,000,000,000 | 2009-05-31 |
| 4117 | 2009-06-04 | 217,166,170 | 8,405,170 | 10.8583 | 2,000,000,000 | 2009-05-31 |
| 4118 | 2009-06-03 | 208,761,000 | 2,697,000 | 10.4381 | 2,000,000,000 | 2009-05-31 |
| 4119 | 2009-06-02 | 206,064,000 | -29,000 | 10.3032 | 2,000,000,000 | 2009-05-31 |
| 4120 | 2009-06-01 | 206,093,000 | -1,870,000 | 10.3047 | 2,000,000,000 | 2009-05-31 |
| 4121 | 2009-05-29 | 207,963,000 | 1,434,000 | 10.3982 | 2,000,000,000 | 2009-04-30 |
| 4122 | 2009-05-27 | 206,529,000 | -85,000 | 10.3265 | 2,000,000,000 | 2009-04-30 |
| 4123 | 2009-05-26 | 206,614,000 | 484,000 | 10.3307 | 2,000,000,000 | 2009-04-30 |
| 4124 | 2009-05-25 | 206,130,000 | 5,285,000 | 10.3065 | 2,000,000,000 | 2009-04-30 |
| 4125 | 2009-05-22 | 200,845,000 | 2,805,000 | 10.0423 | 2,000,000,000 | 2009-04-30 |
| 4126 | 2009-05-21 | 198,040,000 | 5,516,000 | 9.9020 | 2,000,000,000 | 2009-04-30 |
| 4127 | 2009-05-20 | 192,524,000 | 5,226,000 | 9.6262 | 2,000,000,000 | 2009-04-30 |
| 4128 | 2009-05-19 | 187,298,000 | 1,508,000 | 9.3649 | 2,000,000,000 | 2009-04-30 |
| 4129 | 2009-05-18 | 185,790,000 | 3,116,000 | 9.2895 | 2,000,000,000 | 2009-04-30 |
| 4130 | 2009-05-15 | 182,674,000 | 2,874,000 | 9.1337 | 2,000,000,000 | 2009-04-30 |
| 4131 | 2009-05-14 | 179,800,000 | 2,764,000 | 8.9900 | 2,000,000,000 | 2009-04-30 |
| 4132 | 2009-05-13 | 177,036,000 | 668,000 | 8.8518 | 2,000,000,000 | 2009-04-30 |
| 4133 | 2009-05-12 | 176,368,000 | -1,318,000 | 8.8184 | 2,000,000,000 | 2009-04-30 |
| 4134 | 2009-05-11 | 177,686,000 | 2,727,000 | 8.8843 | 2,000,000,000 | 2009-04-30 |
| 4135 | 2009-05-08 | 174,959,000 | -324,000 | 8.7480 | 2,000,000,000 | 2009-04-30 |
| 4136 | 2009-05-07 | 175,283,000 | 1,039,000 | 8.7642 | 2,000,000,000 | 2009-04-30 |
| 4137 | 2009-05-06 | 174,244,000 | -1,068,000 | 8.7122 | 2,000,000,000 | 2009-04-30 |
| 4138 | 2009-05-05 | 175,312,000 | -951,000 | 8.7656 | 2,000,000,000 | 2009-04-30 |
| 4139 | 2009-05-04 | 176,263,000 | 1,594,000 | 8.8132 | 2,000,000,000 | 2009-04-30 |
| 4140 | 2009-04-30 | 174,669,000 | 723,000 | 8.7335 | 2,000,000,000 | 2009-04-30 |
| 4141 | 2009-04-29 | 173,946,000 | -474,000 | 8.6973 | 2,000,000,000 | 2009-03-31 |
| 4142 | 2009-04-28 | 174,420,000 | -2,276,000 | 8.7210 | 2,000,000,000 | 2009-03-31 |
| 4143 | 2009-04-27 | 176,696,000 | -722,000 | 8.8348 | 2,000,000,000 | 2009-03-31 |
| 4144 | 2009-04-24 | 177,418,000 | -4,387,000 | 8.8709 | 2,000,000,000 | 2009-03-31 |
| 4145 | 2009-04-23 | 181,805,000 | -1,256,000 | 9.0903 | 2,000,000,000 | 2009-03-31 |
| 4146 | 2009-04-22 | 183,061,000 | -408,000 | 9.1531 | 2,000,000,000 | 2009-03-31 |
| 4147 | 2009-04-21 | 183,469,000 | -586,000 | 9.1735 | 2,000,000,000 | 2009-03-31 |
| 4148 | 2009-04-20 | 184,055,000 | 996,000 | 9.2028 | 2,000,000,000 | 2009-03-31 |
| 4149 | 2009-04-17 | 183,059,000 | 1,620,000 | 9.1530 | 2,000,000,000 | 2009-03-31 |
| 4150 | 2009-04-16 | 181,439,000 | -205,000 | 9.0720 | 2,000,000,000 | 2009-03-31 |
| 4151 | 2009-04-15 | 181,644,000 | -966,000 | 9.0822 | 2,000,000,000 | 2009-03-31 |
| 4152 | 2009-04-14 | 182,610,000 | -1,882,000 | 9.1305 | 2,000,000,000 | 2009-03-31 |
| 4153 | 2009-04-09 | 184,492,000 | -2,612,000 | 9.2246 | 2,000,000,000 | 2009-03-31 |
| 4154 | 2009-04-08 | 187,104,000 | -692,000 | 9.3552 | 2,000,000,000 | 2009-03-31 |
| 4155 | 2009-04-07 | 187,796,000 | -992,000 | 9.3898 | 2,000,000,000 | 2009-03-31 |
| 4156 | 2009-04-06 | 188,788,000 | -1,975,000 | 9.4394 | 2,000,000,000 | 2009-03-31 |
| 4157 | 2009-04-03 | 190,763,000 | 190,000 | 9.5382 | 2,000,000,000 | 2009-03-31 |
| 4158 | 2009-04-02 | 190,573,000 | 169,000 | 9.5287 | 2,000,000,000 | 2009-03-31 |
| 4159 | 2009-04-01 | 190,404,000 | -95,000 | 9.5202 | 2,000,000,000 | 2009-03-31 |
| 4160 | 2009-03-31 | 190,499,000 | 1,664,000 | 9.5250 | 2,000,000,000 | 2009-03-31 |
| 4161 | 2009-03-30 | 188,835,000 | 383,000 | 9.4418 | 2,000,000,000 | 2009-02-28 |
| 4162 | 2009-03-27 | 188,452,000 | 2,748,000 | 9.4226 | 2,000,000,000 | 2009-02-28 |
| 4163 | 2009-03-26 | 185,704,000 | 817,000 | 9.2852 | 2,000,000,000 | 2009-02-28 |
| 4164 | 2009-03-25 | 184,887,000 | -696,000 | 9.2444 | 2,000,000,000 | 2009-02-28 |
| 4165 | 2009-03-24 | 185,583,000 | -2,868,000 | 9.2792 | 2,000,000,000 | 2009-02-28 |
| 4166 | 2009-03-23 | 188,451,000 | -1,256,000 | 9.4226 | 2,000,000,000 | 2009-02-28 |
| 4167 | 2009-03-20 | 189,707,000 | 211,000 | 9.4854 | 2,000,000,000 | 2009-02-28 |
| 4168 | 2009-03-19 | 189,496,000 | -1,547,000 | 9.4748 | 2,000,000,000 | 2009-02-28 |
| 4169 | 2009-03-18 | 191,043,000 | 1,601,000 | 9.5522 | 2,000,000,000 | 2009-02-28 |
| 4170 | 2009-03-17 | 189,442,000 | -183,000 | 9.4721 | 2,000,000,000 | 2009-02-28 |
| 4171 | 2009-03-16 | 189,625,000 | -56,000 | 9.4813 | 2,000,000,000 | 2009-02-28 |
| 4172 | 2009-03-13 | 189,681,000 | -102,000 | 9.4841 | 2,000,000,000 | 2009-02-28 |
| 4173 | 2009-03-12 | 189,783,000 | -133,000 | 9.4892 | 2,000,000,000 | 2009-02-28 |
| 4174 | 2009-03-11 | 189,916,000 | -333,000 | 9.4958 | 2,000,000,000 | 2009-02-28 |
| 4175 | 2009-03-10 | 190,249,000 | -128,000 | 9.5125 | 2,000,000,000 | 2009-02-28 |
| 4176 | 2009-03-09 | 190,377,000 | -26,000 | 9.5189 | 2,000,000,000 | 2009-02-28 |
| 4177 | 2009-03-06 | 190,403,000 | -7,000 | 9.5202 | 2,000,000,000 | 2009-02-28 |
| 4178 | 2009-03-05 | 190,410,000 | -407,000 | 9.5205 | 2,000,000,000 | 2009-02-28 |
| 4179 | 2009-03-04 | 190,817,000 | 40,000 | 9.5409 | 2,000,000,000 | 2009-02-28 |
| 4180 | 2009-03-03 | 190,777,000 | -520,000 | 9.5389 | 2,000,000,000 | 2009-02-28 |
| 4181 | 2009-03-02 | 191,297,000 | -219,000 | 9.5649 | 2,000,000,000 | 2009-02-28 |
| 4182 | 2009-02-27 | 191,516,000 | -91,000 | 9.5758 | 2,000,000,000 | 2009-01-31 |
| 4183 | 2009-02-26 | 191,607,000 | -129,000 | 9.5804 | 2,000,000,000 | 2009-01-31 |
| 4184 | 2009-02-25 | 191,736,000 | -40,000 | 9.5868 | 2,000,000,000 | 2009-01-31 |
| 4185 | 2009-02-24 | 191,776,000 | 72,000 | 9.5888 | 2,000,000,000 | 2009-01-31 |
| 4186 | 2009-02-23 | 191,704,000 | 314,000 | 9.5852 | 2,000,000,000 | 2009-01-31 |
| 4187 | 2009-02-20 | 191,390,000 | 76,000 | 9.5695 | 2,000,000,000 | 2009-01-31 |
| 4188 | 2009-02-19 | 191,314,000 | -3,404,000 | 9.5657 | 2,000,000,000 | 2009-01-31 |
| 4189 | 2009-02-18 | 194,718,000 | -1,843,000 | 9.7359 | 2,000,000,000 | 2009-01-31 |
| 4190 | 2009-02-17 | 196,561,000 | -3,729,000 | 9.8281 | 2,000,000,000 | 2009-01-31 |
| 4191 | 2009-02-16 | 200,290,000 | -1,584,000 | 10.0145 | 2,000,000,000 | 2009-01-31 |
| 4192 | 2009-02-13 | 201,874,000 | -568,000 | 10.0937 | 2,000,000,000 | 2009-01-31 |
| 4193 | 2009-02-12 | 202,442,000 | -1,468,000 | 10.1221 | 2,000,000,000 | 2009-01-31 |
| 4194 | 2009-02-11 | 203,910,000 | -827,000 | 10.1955 | 2,000,000,000 | 2009-01-31 |
| 4195 | 2009-02-10 | 204,737,000 | -381,000 | 10.2369 | 2,000,000,000 | 2009-01-31 |
| 4196 | 2009-02-09 | 205,118,000 | -1,967,000 | 10.2559 | 2,000,000,000 | 2009-01-31 |
| 4197 | 2009-02-06 | 207,085,000 | -6,651,000 | 10.3543 | 2,000,000,000 | 2009-01-31 |
| 4198 | 2009-02-05 | 213,736,000 | 1,822,000 | 10.6868 | 2,000,000,000 | 2009-01-31 |
| 4199 | 2009-02-04 | 211,914,000 | 347,000 | 10.5957 | 2,000,000,000 | 2009-01-31 |
| 4200 | 2009-02-03 | 211,567,000 | -1,221,000 | 10.5784 | 2,000,000,000 | 2009-01-31 |
| 4201 | 2009-02-02 | 212,788,000 | -826,000 | 10.6394 | 2,000,000,000 | 2009-01-31 |
| 4202 | 2009-01-30 | 213,614,000 | -346,000 | 10.6807 | 2,000,000,000 | 2008-12-31 |
| 4203 | 2009-01-29 | 213,960,000 | 22,000 | 10.6980 | 2,000,000,000 | 2008-12-31 |
| 4204 | 2009-01-23 | 213,938,000 | -712,000 | 10.6969 | 2,000,000,000 | 2008-12-31 |
| 4205 | 2009-01-22 | 214,650,000 | 153,000 | 10.7325 | 2,000,000,000 | 2008-12-31 |
| 4206 | 2009-01-21 | 214,497,000 | 678,000 | 10.7249 | 2,000,000,000 | 2008-12-31 |
| 4207 | 2009-01-20 | 213,819,000 | -930,000 | 10.6910 | 2,000,000,000 | 2008-12-31 |
| 4208 | 2009-01-19 | 214,749,000 | -2,762,000 | 10.7375 | 2,000,000,000 | 2008-12-31 |
| 4209 | 2009-01-16 | 217,511,000 | -1,231,000 | 10.8756 | 2,000,000,000 | 2008-12-31 |
| 4210 | 2009-01-15 | 218,742,000 | 824,000 | 10.9371 | 2,000,000,000 | 2008-12-31 |
| 4211 | 2009-01-14 | 217,918,000 | 1,838,000 | 10.8959 | 2,000,000,000 | 2008-12-31 |
| 4212 | 2009-01-13 | 216,080,000 | 2,493,000 | 10.8040 | 2,000,000,000 | 2008-12-31 |
| 4213 | 2009-01-12 | 213,587,000 | 520,000 | 10.6794 | 2,000,000,000 | 2008-12-31 |
| 4214 | 2009-01-09 | 213,067,000 | 1,592,000 | 10.6534 | 2,000,000,000 | 2008-12-31 |
| 4215 | 2009-01-08 | 211,475,000 | -3,330,000 | 10.5738 | 2,000,000,000 | 2008-12-31 |
| 4216 | 2009-01-07 | 214,805,000 | -787,000 | 10.7403 | 2,000,000,000 | 2008-12-31 |
| 4217 | 2009-01-06 | 215,592,000 | -820,000 | 10.7796 | 2,000,000,000 | 2008-12-31 |
| 4218 | 2009-01-05 | 216,412,000 | -3,127,000 | 10.8206 | 2,000,000,000 | 2008-12-31 |
| 4219 | 2009-01-02 | 219,539,000 | -77,000 | 10.9770 | 2,000,000,000 | 2008-12-31 |
| 4220 | 2008-12-30 | 219,616,000 | -114,000 | 10.9808 | 2,000,000,000 | 2008-11-30 |
| 4221 | 2008-12-29 | 219,730,000 | 408,000 | 10.9865 | 2,000,000,000 | 2008-11-30 |
| 4222 | 2008-12-23 | 219,322,000 | -9,864,000 | 10.9661 | 2,000,000,000 | 2008-11-30 |
| 4223 | 2008-12-22 | 229,186,000 | -13,111,000 | 11.4593 | 2,000,000,000 | 2008-11-30 |
| 4224 | 2008-12-19 | 242,297,000 | -5,567,000 | 12.1149 | 2,000,000,000 | 2008-11-30 |
| 4225 | 2008-12-18 | 247,864,000 | 450,000 | 12.3932 | 2,000,000,000 | 2008-11-30 |
| 4226 | 2008-12-17 | 247,414,000 | 147,000 | 12.3707 | 2,000,000,000 | 2008-11-30 |
| 4227 | 2008-12-16 | 247,267,000 | -389,000 | 12.3634 | 2,000,000,000 | 2008-11-30 |
| 4228 | 2008-12-15 | 247,656,000 | -1,799,000 | 12.3828 | 2,000,000,000 | 2008-11-30 |
| 4229 | 2008-12-12 | 249,455,000 | -760,000 | 12.4728 | 2,000,000,000 | 2008-11-30 |
| 4230 | 2008-12-11 | 250,215,000 | -1,177,000 | 12.5108 | 2,000,000,000 | 2008-11-30 |
| 4231 | 2008-12-10 | 251,392,000 | -657,000 | 12.5696 | 2,000,000,000 | 2008-11-30 |
| 4232 | 2008-12-09 | 252,049,000 | -645,000 | 12.6025 | 2,000,000,000 | 2008-11-30 |
| 4233 | 2008-12-08 | 252,694,000 | 47,000 | 12.6347 | 2,000,000,000 | 2008-11-30 |
| 4234 | 2008-12-05 | 252,647,000 | -466,000 | 12.6324 | 2,000,000,000 | 2008-11-30 |
| 4235 | 2008-12-04 | 253,113,000 | 1,094,000 | 12.6557 | 2,000,000,000 | 2008-11-30 |
| 4236 | 2008-12-03 | 252,019,000 | 1,630,000 | 12.6010 | 2,000,000,000 | 2008-11-30 |
| 4237 | 2008-12-02 | 250,389,000 | -720,000 | 12.5195 | 2,000,000,000 | 2008-11-30 |
| 4238 | 2008-12-01 | 251,109,000 | 149,000 | 12.5555 | 2,000,000,000 | 2008-11-30 |
| 4239 | 2008-11-28 | 250,960,000 | -6,186,700 | 12.5480 | 2,000,000,000 | 2008-10-31 |
| 4240 | 2008-11-27 | 257,146,700 | -3,403,000 | 12.8573 | 2,000,000,000 | 2008-10-31 |
| 4241 | 2008-11-26 | 260,549,700 | -370,000 | 13.0275 | 2,000,000,000 | 2008-10-31 |
| 4242 | 2008-11-25 | 260,919,700 | -1,887,000 | 13.0460 | 2,000,000,000 | 2008-10-31 |
| 4243 | 2008-11-24 | 262,806,700 | -1,134,000 | 13.1403 | 2,000,000,000 | 2008-10-31 |
| 4244 | 2008-11-21 | 263,940,700 | -1,134,000 | 13.1970 | 2,000,000,000 | 2008-10-31 |
| 4245 | 2008-11-20 | 265,074,700 | -694,000 | 13.2537 | 2,000,000,000 | 2008-10-31 |
| 4246 | 2008-11-19 | 265,768,700 | -1,125,000 | 13.2884 | 2,000,000,000 | 2008-10-31 |
| 4247 | 2008-11-18 | 266,893,700 | 4,031,000 | 13.3447 | 2,000,000,000 | 2008-10-31 |
| 4248 | 2008-11-17 | 262,862,700 | -1,934,000 | 13.1431 | 2,000,000,000 | 2008-10-31 |
| 4249 | 2008-11-14 | 264,796,700 | -2,109,000 | 13.2398 | 2,000,000,000 | 2008-10-31 |
| 4250 | 2008-11-13 | 266,905,700 | -195,000 | 13.3453 | 2,000,000,000 | 2008-10-31 |
| 4251 | 2008-11-12 | 267,100,700 | -18,000 | 13.3550 | 2,000,000,000 | 2008-10-31 |
| 4252 | 2008-11-11 | 267,118,700 | 2,732,000 | 13.3559 | 2,000,000,000 | 2008-10-31 |
| 4253 | 2008-11-10 | 264,386,700 | -1,094,000 | 13.2193 | 2,000,000,000 | 2008-10-31 |
| 4254 | 2008-11-07 | 265,480,700 | -6,262,300 | 13.2740 | 2,000,000,000 | 2008-10-31 |
| 4255 | 2008-11-06 | 271,743,000 | 543,000 | 13.5872 | 2,000,000,000 | 2008-10-31 |
| 4256 | 2008-11-05 | 271,200,000 | -3,925,000 | 13.5600 | 2,000,000,000 | 2008-10-31 |
| 4257 | 2008-11-04 | 275,125,000 | -751,000 | 13.7563 | 2,000,000,000 | 2008-10-31 |
| 4258 | 2008-11-03 | 275,876,000 | 4,768,000 | 13.7938 | 2,000,000,000 | 2008-10-31 |
| 4259 | 2008-10-31 | 271,108,000 | -87,000 | 13.5554 | 2,000,000,000 | 2008-10-31 |
| 4260 | 2008-10-30 | 271,195,000 | -145,000 | 13.5598 | 2,000,000,000 | 2008-09-30 |
| 4261 | 2008-10-29 | 271,340,000 | 151,000 | 13.5670 | 2,000,000,000 | 2008-09-30 |
| 4262 | 2008-10-28 | 271,189,000 | 149,000 | 13.5595 | 2,000,000,000 | 2008-09-30 |
| 4263 | 2008-10-27 | 271,040,000 | -1,438,000 | 13.5520 | 2,000,000,000 | 2008-09-30 |
| 4264 | 2008-10-24 | 272,478,000 | -78,000 | 13.6239 | 2,000,000,000 | 2008-09-30 |
| 4265 | 2008-10-23 | 272,556,000 | -111,000 | 13.6278 | 2,000,000,000 | 2008-09-30 |
| 4266 | 2008-10-22 | 272,667,000 | -2,813,000 | 13.6334 | 2,000,000,000 | 2008-09-30 |
| 4267 | 2008-10-21 | 275,480,000 | -1,017,000 | 13.7740 | 2,000,000,000 | 2008-09-30 |
| 4268 | 2008-10-20 | 276,497,000 | -1,039,000 | 13.8249 | 2,000,000,000 | 2008-09-30 |
| 4269 | 2008-10-17 | 277,536,000 | -32,000 | 13.8768 | 2,000,000,000 | 2008-09-30 |
| 4270 | 2008-10-16 | 277,568,000 | 1,013,000 | 13.8784 | 2,000,000,000 | 2008-09-30 |
| 4271 | 2008-10-15 | 276,555,000 | 1,330,000 | 13.8278 | 2,000,000,000 | 2008-09-30 |
| 4272 | 2008-10-14 | 275,225,000 | 737,000 | 13.7613 | 2,000,000,000 | 2008-09-30 |
| 4273 | 2008-10-13 | 274,488,000 | 6,880,000 | 13.7244 | 2,000,000,000 | 2008-09-30 |
| 4274 | 2008-10-10 | 267,608,000 | -311,000 | 13.3804 | 2,000,000,000 | 2008-09-30 |
| 4275 | 2008-10-09 | 267,919,000 | 1,480,000 | 13.3960 | 2,000,000,000 | 2008-09-30 |
| 4276 | 2008-10-08 | 266,439,000 | 4,107,300 | 13.3220 | 2,000,000,000 | 2008-09-30 |
| 4277 | 2008-10-06 | 262,331,700 | -147,500 | 13.1166 | 2,000,000,000 | 2008-09-30 |
| 4278 | 2008-10-03 | 262,479,200 | -179,000 | 13.1240 | 2,000,000,000 | 2008-09-30 |
| 4279 | 2008-10-02 | 262,658,200 | 59,627,500 | 13.1329 | 2,000,000,000 | 2008-09-30 |
| 4280 | 2008-09-30 | 203,030,700 | -2,272,000 | 10.1515 | 2,000,000,000 | 2008-09-30 |
| 4281 | 2008-09-29 | 205,302,700 | -167,000 | 10.2651 | 2,000,000,000 | 2008-08-31 |
| 4282 | 2008-09-26 | 205,469,700 | 12,465,300 | 10.2735 | 2,000,000,000 | 2008-08-31 |
| 4283 | 2008-09-25 | 193,004,400 | -1,317,000 | 9.6502 | 2,000,000,000 | 2008-08-31 |
| 4284 | 2008-09-24 | 194,321,400 | -662,000 | 9.7161 | 2,000,000,000 | 2008-08-31 |
| 4285 | 2008-09-23 | 194,983,400 | 1,226,000 | 9.7492 | 2,000,000,000 | 2008-08-31 |
| 4286 | 2008-09-22 | 193,757,400 | 41,000 | 9.6879 | 2,000,000,000 | 2008-08-31 |
| 4287 | 2008-09-19 | 193,716,400 | 7,273,000 | 9.6858 | 2,000,000,000 | 2008-08-31 |
| 4288 | 2008-09-18 | 186,443,400 | 30,000 | 9.3222 | 2,000,000,000 | 2008-08-31 |
| 4289 | 2008-09-17 | 186,413,400 | 499,000 | 9.3207 | 2,000,000,000 | 2008-08-31 |
| 4290 | 2008-09-16 | 185,914,400 | -589,000 | 9.2957 | 2,000,000,000 | 2008-08-31 |
| 4291 | 2008-09-12 | 186,503,400 | -826,000 | 9.3252 | 2,000,000,000 | 2008-08-31 |
| 4292 | 2008-09-11 | 187,329,400 | -1,003,000 | 9.3665 | 2,000,000,000 | 2008-08-31 |
| 4293 | 2008-09-10 | 188,332,400 | -597,000 | 9.4166 | 2,000,000,000 | 2008-08-31 |
| 4294 | 2008-09-09 | 188,929,400 | -263,000 | 9.4465 | 2,000,000,000 | 2008-08-31 |
| 4295 | 2008-09-08 | 189,192,400 | -90,000 | 9.4596 | 2,000,000,000 | 2008-08-31 |
| 4296 | 2008-09-05 | 189,282,400 | -200,000 | 9.4641 | 2,000,000,000 | 2008-08-31 |
| 4297 | 2008-09-04 | 189,482,400 | -153,000 | 9.4741 | 2,000,000,000 | 2008-08-31 |
| 4298 | 2008-09-03 | 189,635,400 | 33,000 | 9.4818 | 2,000,000,000 | 2008-08-31 |
| 4299 | 2008-09-02 | 189,602,400 | -425,000 | 9.4801 | 2,000,000,000 | 2008-08-31 |
| 4300 | 2008-09-01 | 190,027,400 | -63,000 | 9.5014 | 2,000,000,000 | 2008-08-31 |
| 4301 | 2008-08-29 | 190,090,400 | 25,000 | 9.5045 | 2,000,000,000 | 2008-07-31 |
| 4302 | 2008-08-28 | 190,065,400 | 37,000 | 9.5033 | 2,000,000,000 | 2008-07-31 |
| 4303 | 2008-08-27 | 190,028,400 | -210,000 | 9.5014 | 2,000,000,000 | 2008-07-31 |
| 4304 | 2008-08-26 | 190,238,400 | 100,000 | 9.5119 | 2,000,000,000 | 2008-07-31 |
| 4305 | 2008-08-25 | 190,138,400 | -832,000 | 9.5069 | 2,000,000,000 | 2008-07-31 |
| 4306 | 2008-08-21 | 190,970,400 | -373,000 | 9.5485 | 2,000,000,000 | 2008-07-31 |
| 4307 | 2008-08-20 | 191,343,400 | 141,000 | 9.5672 | 2,000,000,000 | 2008-07-31 |
| 4308 | 2008-08-19 | 191,202,400 | -739,000 | 9.5601 | 2,000,000,000 | 2008-07-31 |
| 4309 | 2008-08-18 | 191,941,400 | 1,000 | 9.5971 | 2,000,000,000 | 2008-07-31 |
| 4310 | 2008-08-15 | 191,940,400 | -284,000 | 9.5970 | 2,000,000,000 | 2008-07-31 |
| 4311 | 2008-08-14 | 192,224,400 | 15,000 | 9.6112 | 2,000,000,000 | 2008-07-31 |
| 4312 | 2008-08-13 | 192,209,400 | -609,000 | 9.6105 | 2,000,000,000 | 2008-07-31 |
| 4313 | 2008-08-12 | 192,818,400 | -504,000 | 9.6409 | 2,000,000,000 | 2008-07-31 |
| 4314 | 2008-08-11 | 193,322,400 | -48,000 | 9.6661 | 2,000,000,000 | 2008-07-31 |
| 4315 | 2008-08-08 | 193,370,400 | 33,000 | 9.6685 | 2,000,000,000 | 2008-07-31 |
| 4316 | 2008-08-07 | 193,337,400 | -479,000 | 9.6669 | 2,000,000,000 | 2008-07-31 |
| 4317 | 2008-08-05 | 193,816,400 | -192,000 | 9.6908 | 2,000,000,000 | 2008-07-31 |
| 4318 | 2008-08-04 | 194,008,400 | -61,000 | 9.7004 | 2,000,000,000 | 2008-07-31 |
| 4319 | 2008-08-01 | 194,069,400 | 1,771,000 | 9.7035 | 2,000,000,000 | 2008-07-31 |
| 4320 | 2008-07-31 | 192,298,400 | -166,000 | 9.6149 | 2,000,000,000 | 2008-07-31 |
| 4321 | 2008-07-30 | 192,464,400 | -436,000 | 9.6232 | 2,000,000,000 | 2008-06-30 |
| 4322 | 2008-07-29 | 192,900,400 | -582,000 | 9.6450 | 2,000,000,000 | 2008-06-30 |
| 4323 | 2008-07-28 | 193,482,400 | -409,000 | 9.6741 | 2,000,000,000 | 2008-06-30 |
| 4324 | 2008-07-25 | 193,891,400 | -554,000 | 9.6946 | 2,000,000,000 | 2008-06-30 |
| 4325 | 2008-07-24 | 194,445,400 | -165,000 | 9.7223 | 2,000,000,000 | 2008-06-30 |
| 4326 | 2008-07-23 | 194,610,400 | -932,000 | 9.7305 | 2,000,000,000 | 2008-06-30 |
| 4327 | 2008-07-22 | 195,542,400 | -917,000 | 9.7771 | 2,000,000,000 | 2008-06-30 |
| 4328 | 2008-07-21 | 196,459,400 | -19,000 | 9.8230 | 2,000,000,000 | 2008-06-30 |
| 4329 | 2008-07-18 | 196,478,400 | 534,000 | 9.8239 | 2,000,000,000 | 2008-06-30 |
| 4330 | 2008-07-17 | 195,944,400 | -133,000 | 9.7972 | 2,000,000,000 | 2008-06-30 |
| 4331 | 2008-07-16 | 196,077,400 | 0 | 9.8039 | 2,000,000,000 | 2008-06-30 |
| 4332 | 2008-07-15 | 196,077,400 | -81,000 | 9.8039 | 2,000,000,000 | 2008-06-30 |
| 4333 | 2008-07-14 | 196,158,400 | -21,000 | 9.8079 | 2,000,000,000 | 2008-06-30 |
| 4334 | 2008-07-11 | 196,179,400 | -181,000 | 9.8090 | 2,000,000,000 | 2008-06-30 |
| 4335 | 2008-07-10 | 196,360,400 | -38,000 | 9.8180 | 2,000,000,000 | 2008-06-30 |
| 4336 | 2008-07-09 | 196,398,400 | -8,000 | 9.8199 | 2,000,000,000 | 2008-06-30 |
| 4337 | 2008-07-08 | 196,406,400 | -777,000 | 9.8203 | 2,000,000,000 | 2008-06-30 |
| 4338 | 2008-07-07 | 197,183,400 | 148,000 | 9.8592 | 2,000,000,000 | 2008-06-30 |
| 4339 | 2008-07-04 | 197,035,400 | -137,000 | 9.8518 | 2,000,000,000 | 2008-06-30 |
| 4340 | 2008-07-03 | 197,172,400 | 335,000 | 9.8586 | 2,000,000,000 | 2008-06-30 |
| 4341 | 2008-07-02 | 196,837,400 | -1,638,000 | 9.8419 | 2,000,000,000 | 2008-06-30 |
| 4342 | 2008-06-30 | 198,475,400 | -1,186,000 | 9.9238 | 2,000,000,000 | 2008-06-30 |
| 4343 | 2008-06-27 | 199,661,400 | -899,000 | 9.9831 | 2,000,000,000 | 2008-06-06 |
| 4344 | 2008-06-26 | 200,560,400 | -713,000 | 10.0280 | 2,000,000,000 | 2008-06-06 |
| 4345 | 2008-06-25 | 201,273,400 | -1,465,000 | 10.0637 | 2,000,000,000 | 2008-06-06 |
| 4346 | 2008-06-24 | 202,738,400 | -72,000 | 10.1369 | 2,000,000,000 | 2008-06-06 |
| 4347 | 2008-06-23 | 202,810,400 | -219,000 | 10.1405 | 2,000,000,000 | 2008-06-06 |
| 4348 | 2008-06-20 | 203,029,400 | -2,776,000 | 10.1515 | 2,000,000,000 | 2008-06-06 |
| 4349 | 2008-06-19 | 205,805,400 | -1,994,000 | 10.2903 | 2,000,000,000 | 2008-06-06 |
| 4350 | 2008-06-18 | 207,799,400 | -1,789,000 | 10.3900 | 2,000,000,000 | 2008-06-06 |
| 4351 | 2008-06-17 | 209,588,400 | -2,176,000 | 10.4794 | 2,000,000,000 | 2008-06-06 |
| 4352 | 2008-06-16 | 211,764,400 | -6,026,000 | 10.5882 | 2,000,000,000 | 2008-06-06 |
| 4353 | 2008-06-13 | 217,790,400 | -5,139,000 | 10.8895 | 2,000,000,000 | 2008-06-06 |
| 4354 | 2008-06-12 | 222,929,400 | -7,283,986 | 11.1465 | 2,000,000,000 | 2008-06-06 |
| 4355 | 2008-06-11 | 230,213,386 | 31,102,986 | 11.5107 | 2,000,000,000 | 2008-06-06 |
| 4356 | 2008-06-10 | 199,110,400 | 1,161,000 | 9.9555 | 2,000,000,000 | 2008-06-06 |
| 4357 | 2008-06-06 | 197,949,400 | 9.8975 | 2,000,000,000 | 2008-06-06 |
Webb-site Database - Powered By Linux Group