Prices and Webb-site Total Returns

Central China Real Estate Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00832	2008-06-06			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.060	0.060	0.063	0.060	0.062	985,000	59,840	0.0608	0.060	0.060	0.063	0.060	0.062	985,000	0.0608	0.00%
2026-02-02	0	0.060	0.060	0.066	0.060	0.068	629,000	39,949	0.0635	0.060	0.060	0.066	0.060	0.068	629,000	0.0635	-13.04%
2026-01-30	0	0.069	0.065	0.069	-	-	0	0	-	0.069	0.065	0.069	-	-	0	-	0.00%
2026-01-29	0	0.069	0.069	0.071	0.067	0.076	2,299,000	166,086	0.0722	0.069	0.069	0.071	0.067	0.076	2,299,000	0.0722	4.55%
2026-01-28	0	0.066	0.062	0.066	0.061	0.066	163,000	9,978	0.0612	0.066	0.062	0.066	0.061	0.066	163,000	0.0612	8.20%
2026-01-27	0	0.061	0.061	0.067	0.061	0.065	524,000	33,020	0.0630	0.061	0.061	0.067	0.061	0.065	524,000	0.0630	-10.29%
2026-01-26	0	0.068	0.063	0.068	0.063	0.070	121,000	8,241	0.0681	0.068	0.063	0.068	0.063	0.070	121,000	0.0681	7.94%
2026-01-23	0	0.063	0.063	0.065	0.063	0.068	334,000	21,397	0.0641	0.063	0.063	0.065	0.063	0.068	334,000	0.0641	-7.35%
2026-01-22	0	0.068	0.063	0.071	-	-	0	0	-	0.068	0.063	0.071	-	-	0	-	0.00%
2026-01-21	0	0.068	0.063	0.067	-	-	0	0	-	0.068	0.063	0.067	-	-	0	-	-1.45%
2026-01-20	0	0.069	0.065	0.069	0.069	0.069	11,000	759	0.0690	0.069	0.065	0.069	0.069	0.069	11,000	0.0690	0.00%
2026-01-19	0	0.069	0.065	0.069	0.064	0.071	26,000	1,706	0.0656	0.069	0.065	0.069	0.064	0.071	26,000	0.0656	1.47%
2026-01-16	0	0.068	0.064	0.068	-	-	0	0	-	0.068	0.064	0.068	-	-	0	-	0.00%
2026-01-15	0	0.068	0.065	0.068	0.068	0.068	57,000	3,876	0.0680	0.068	0.065	0.068	0.068	0.068	57,000	0.0680	1.49%
2026-01-14	0	0.067	0.063	0.068	0.063	0.069	495,000	32,311	0.0653	0.067	0.063	0.068	0.063	0.069	495,000	0.0653	0.00%
2026-01-13	0	0.067	0.063	0.067	0.064	0.067	16,000	1,043	0.0652	0.067	0.063	0.067	0.064	0.067	16,000	0.0652	11.67%
2026-01-09	0	0.060	0.060	0.061	0.055	0.067	1,513,000	90,490	0.0598	0.060	0.060	0.061	0.055	0.067	1,513,000	0.0598	-4.76%
2026-01-08	0	0.063	0.063	0.068	0.063	0.068	2,171,000	139,859	0.0644	0.063	0.063	0.068	0.063	0.068	2,171,000	0.0644	-10.00%
2026-01-07	0	0.070	0.066	0.070	0.062	0.072	69,000	4,423	0.0641	0.070	0.066	0.070	0.062	0.072	69,000	0.0641	2.94%
2026-01-06	0	0.068	0.068	0.073	0.067	0.068	29,000	1,971	0.0680	0.068	0.068	0.073	0.067	0.068	29,000	0.0680	1.49%
2026-01-05	0	0.067	0.067	0.069	0.062	0.070	13,000	877	0.0675	0.067	0.067	0.069	0.062	0.070	13,000	0.0675	9.84%
2025-12-31	0	0.061	0.061	0.066	0.060	0.067	108,000	7,022	0.0650	0.061	0.061	0.066	0.060	0.067	108,000	0.0650	-8.96%
2025-12-30	0	0.067	0.060	0.067	0.067	0.067	30,000	1,950	0.0650	0.067	0.060	0.067	0.067	0.067	30,000	0.0650	-1.47%
2025-12-29	0	0.068	0.066	0.068	-	-	0	0	-	0.068	0.066	0.068	-	-	0	-	-1.45%
2025-12-24	0	0.069	0.067	0.069	0.067	0.069	127,000	8,533	0.0672	0.069	0.067	0.069	0.067	0.069	127,000	0.0672	1.47%
2025-12-23	0	0.068	0.068	0.071	0.068	0.071	125,000	8,524	0.0682	0.068	0.068	0.071	0.068	0.071	125,000	0.0682	-2.86%
2025-12-22	0	0.070	0.068	0.070	0.069	0.070	145,000	10,135	0.0699	0.070	0.068	0.070	0.069	0.070	145,000	0.0699	1.45%
2025-12-19	0	0.069	0.068	0.069	0.069	0.070	225,000	15,740	0.0700	0.069	0.068	0.069	0.069	0.070	225,000	0.0700	0.00%
2025-12-18	0	0.069	0.069	0.072	0.069	0.073	25,000	1,777	0.0711	0.069	0.069	0.072	0.069	0.073	25,000	0.0711	0.00%
2025-12-17	0	0.069	0.068	0.069	0.069	0.069	15,000	1,035	0.0690	0.069	0.068	0.069	0.069	0.069	15,000	0.0690	-1.43%
2025-12-16	0	0.070	0.069	0.077	0.070	0.078	180,000	13,215	0.0734	0.070	0.069	0.077	0.070	0.078	180,000	0.0734	-12.50%
2025-12-15	0	0.080	0.072	0.080	0.075	0.081	234,000	18,376	0.0785	0.080	0.072	0.080	0.075	0.081	234,000	0.0785	0.00%
2025-12-12	0	0.080	0.073	0.080	0.069	0.082	1,199,000	90,083	0.0751	0.080	0.073	0.080	0.069	0.082	1,199,000	0.0751	12.68%
2025-12-11	0	0.071	0.071	0.074	0.071	0.075	418,000	29,733	0.0711	0.071	0.071	0.074	0.071	0.075	418,000	0.0711	-1.39%
2025-12-10	0	0.072	0.068	0.072	0.071	0.074	246,000	17,708	0.0720	0.072	0.068	0.072	0.071	0.074	246,000	0.0720	1.41%
2025-12-09	0	0.071	0.067	0.071	0.065	0.073	1,136,832	77,751	0.0684	0.071	0.067	0.071	0.065	0.073	1,136,832	0.0684	1.43%
2025-12-08	0	0.070	0.068	0.070	0.067	0.075	1,335,944	93,725	0.0702	0.070	0.068	0.070	0.067	0.075	1,335,944	0.0702	-5.41%
2025-12-05	0	0.074	0.071	0.074	0.072	0.074	1,286,000	92,604	0.0720	0.074	0.071	0.074	0.072	0.074	1,286,000	0.0720	0.00%
2025-12-04	0	0.074	0.071	0.074	0.074	0.082	156,000	12,201	0.0782	0.074	0.071	0.074	0.074	0.082	156,000	0.0782	-9.76%
2025-12-03	0	0.082	0.075	0.084	0.082	0.086	16,000	1,336	0.0835	0.082	0.075	0.084	0.082	0.086	16,000	0.0835	0.00%
2025-12-02	0	0.082	0.075	0.082	0.076	0.083	17,000	1,341	0.0789	0.082	0.075	0.082	0.076	0.083	17,000	0.0789	7.89%
2025-12-01	0	0.076	0.076	0.079	0.075	0.084	174,000	14,168	0.0814	0.076	0.076	0.079	0.075	0.084	174,000	0.0814	-7.32%
2025-11-28	0	0.082	0.079	0.082	0.079	0.085	450,000	36,663	0.0815	0.082	0.079	0.082	0.079	0.085	450,000	0.0815	9.33%
2025-11-27	0	0.075	0.075	0.077	0.073	0.076	156,000	11,616	0.0745	0.075	0.075	0.077	0.073	0.076	156,000	0.0745	4.17%
2025-11-26	0	0.072	0.072	0.076	0.072	0.074	509,000	36,794	0.0723	0.072	0.072	0.076	0.072	0.074	509,000	0.0723	-5.26%
2025-11-25	0	0.076	0.072	0.078	-	-	0	0	-	0.076	0.072	0.078	-	-	0	-	0.00%
2025-11-24	0	0.076	0.076	0.077	-	-	0	0	-	0.076	0.076	0.077	-	-	0	-	1.33%
2025-11-21	0	0.075	0.075	0.079	0.072	0.076	1,068,000	78,557	0.0736	0.075	0.075	0.079	0.072	0.076	1,068,000	0.0736	-5.06%
2025-11-20	0	0.079	0.078	0.079	0.079	0.081	26,000	2,094	0.0805	0.079	0.078	0.079	0.079	0.081	26,000	0.0805	1.28%
2025-11-19	0	0.078	0.076	0.078	0.078	0.079	26,000	2,036	0.0783	0.078	0.076	0.078	0.078	0.079	26,000	0.0783	0.00%
2025-11-18	0	0.078	0.078	0.080	0.077	0.080	96,420	7,479	0.0776	0.078	0.078	0.080	0.077	0.080	96,420	0.0776	-3.70%
2025-11-17	0	0.081	0.077	0.081	-	-	0	0	-	0.081	0.077	0.081	-	-	0	-	0.00%
2025-11-14	0	0.081	0.081	0.082	0.081	0.084	313,000	25,569	0.0817	0.081	0.081	0.082	0.081	0.084	313,000	0.0817	0.00%
2025-11-13	0	0.081	0.080	0.082	0.079	0.086	2,197,000	177,116	0.0806	0.081	0.080	0.082	0.079	0.086	2,197,000	0.0806	-6.90%
2025-11-12	0	0.087	0.086	0.088	0.087	0.089	147,000	12,811	0.0871	0.087	0.086	0.088	0.087	0.089	147,000	0.0871	1.16%
2025-11-11	0	0.086	0.086	0.087	0.086	0.086	125,000	10,750	0.0860	0.086	0.086	0.087	0.086	0.086	125,000	0.0860	-1.15%
2025-11-10	0	0.087	0.083	0.087	0.083	0.088	282,000	24,443	0.0867	0.087	0.083	0.087	0.083	0.088	282,000	0.0867	4.82%
2025-11-07	0	0.083	0.080	0.084	0.076	0.084	236,000	18,929	0.0802	0.083	0.080	0.084	0.076	0.084	236,000	0.0802	2.47%
2025-11-06	0	0.081	0.081	0.085	0.080	0.085	11,000	910	0.0827	0.081	0.081	0.085	0.080	0.085	11,000	0.0827	-2.41%
2025-11-05	0	0.083	0.083	0.085	0.081	0.085	13,000	1,083	0.0833	0.083	0.083	0.085	0.081	0.085	13,000	0.0833	-3.49%
2025-11-04	0	0.086	0.083	0.086	0.082	0.087	87,000	7,248	0.0833	0.086	0.083	0.086	0.082	0.087	87,000	0.0833	2.38%
2025-11-03	0	0.084	0.080	0.084	0.081	0.088	77,000	6,597	0.0857	0.084	0.080	0.084	0.081	0.088	77,000	0.0857	1.20%
2025-10-31	0	0.083	0.081	0.083	0.081	0.089	167,000	13,771	0.0825	0.083	0.081	0.083	0.081	0.089	167,000	0.0825	-2.35%
2025-10-30	0	0.085	0.084	0.089	0.084	0.088	312,000	26,492	0.0849	0.085	0.084	0.089	0.084	0.088	312,000	0.0849	-3.41%
2025-10-28	0	0.088	0.087	0.088	0.089	0.090	14,000	1,256	0.0897	0.088	0.087	0.088	0.089	0.090	14,000	0.0897	-1.12%
2025-10-27	0	0.089	0.085	0.089	0.086	0.089	509,000	44,051	0.0865	0.089	0.085	0.089	0.086	0.089	509,000	0.0865	4.71%
2025-10-24	0	0.085	0.085	0.090	0.083	0.090	1,424,000	122,588	0.0861	0.085	0.085	0.090	0.083	0.090	1,424,000	0.0861	-6.59%
2025-10-23	0	0.091	0.090	0.091	0.092	0.093	50,000	4,649	0.0930	0.091	0.090	0.091	0.092	0.093	50,000	0.0930	-1.09%
2025-10-22	0	0.092	0.090	0.092	0.092	0.093	9,000	836	0.0929	0.092	0.090	0.092	0.092	0.093	9,000	0.0929	0.00%
2025-10-21	0	0.092	0.088	0.092	0.088	0.093	887,000	79,244	0.0893	0.092	0.088	0.092	0.088	0.093	887,000	0.0893	-1.08%
2025-10-20	0	0.093	0.090	0.093	0.087	0.094	265,000	23,374	0.0882	0.093	0.090	0.093	0.087	0.094	265,000	0.0882	2.20%
2025-10-17	0	0.091	0.091	0.100	0.090	0.095	1,866,000	170,943	0.0916	0.091	0.091	0.100	0.090	0.095	1,866,000	0.0916	-6.19%
2025-10-16	0	0.097	0.096	0.097	0.096	0.097	77,000	7,370	0.0957	0.097	0.096	0.097	0.096	0.097	77,000	0.0957	0.00%
2025-10-15	0	0.097	0.096	0.099	0.096	0.097	156,000	15,126	0.0970	0.097	0.096	0.099	0.096	0.097	156,000	0.0970	0.00%
2025-10-14	0	0.097	0.096	0.098	0.097	0.098	44,000	4,271	0.0971	0.097	0.096	0.098	0.097	0.098	44,000	0.0971	-2.02%
2025-10-13	0	0.099	0.096	0.099	0.099	0.100	27,000	2,614	0.0968	0.099	0.096	0.099	0.099	0.100	27,000	0.0968	-1.00%
2025-10-10	0	0.100	0.096	0.100	0.099	0.100	25,000	2,480	0.0992	0.100	0.096	0.100	0.099	0.100	25,000	0.0992	0.00%
2025-10-09	0	0.100	0.098	0.100	0.097	0.101	19,000	1,868	0.0983	0.100	0.098	0.100	0.097	0.101	19,000	0.0983	-0.99%
2025-10-08	0	0.101	0.100	0.101	0.100	0.101	54,000	5,404	0.1001	0.101	0.100	0.101	0.100	0.101	54,000	0.1001	0.00%
2025-10-06	0	0.101	0.096	0.101	-	-	0	0	-	0.101	0.096	0.101	-	-	0	-	0.00%
2025-10-03	0	0.101	0.096	0.101	0.099	0.101	108,000	10,900	0.1009	0.101	0.096	0.101	0.099	0.101	108,000	0.1009	0.00%
2025-10-02	0	0.101	0.096	0.103	-	-	0	0	-	0.101	0.096	0.103	-	-	0	-	0.00%
2025-09-30	0	0.101	0.097	0.101	0.098	0.102	48,000	4,788	0.0998	0.101	0.097	0.101	0.098	0.102	48,000	0.0998	2.02%
2025-09-29	0	0.099	0.099	0.101	0.096	0.100	457,000	45,179	0.0989	0.099	0.099	0.101	0.096	0.100	457,000	0.0989	0.00%
2025-09-26	0	0.099	0.099	0.101	0.097	0.100	149,000	14,716	0.0988	0.099	0.099	0.101	0.097	0.100	149,000	0.0988	-1.00%
2025-09-25	0	0.100	0.099	0.100	0.099	0.100	275,000	27,287	0.0992	0.100	0.099	0.100	0.099	0.100	275,000	0.0992	-0.99%
2025-09-24	0	0.101	0.097	0.101	0.098	0.101	345,000	33,965	0.0984	0.101	0.097	0.101	0.098	0.101	345,000	0.0984	2.02%
2025-09-23	0	0.099	0.099	0.101	0.099	0.100	36,000	3,569	0.0991	0.099	0.099	0.101	0.099	0.100	36,000	0.0991	-1.98%
2025-09-22	0	0.101	0.100	0.101	0.099	0.102	313,000	31,566	0.1008	0.101	0.100	0.101	0.099	0.102	313,000	0.1008	-0.98%
2025-09-19	0	0.102	0.102	0.105	0.101	0.110	589,000	60,504	0.1027	0.102	0.102	0.105	0.101	0.110	589,000	0.1027	-7.27%
2025-09-18	0	0.110	0.102	0.111	0.101	0.116	488,000	51,842	0.1062	0.110	0.102	0.111	0.101	0.116	488,000	0.1062	4.76%
2025-09-17	0	0.105	0.105	0.107	0.096	0.105	1,391,000	142,475	0.1024	0.105	0.105	0.107	0.096	0.105	1,391,000	0.1024	6.06%
2025-09-16	0	0.099	0.096	0.100	0.099	0.100	202,000	20,100	0.0995	0.099	0.096	0.100	0.099	0.100	202,000	0.0995	-1.98%
2025-09-15	0	0.101	0.100	0.101	0.100	0.102	36,000	3,642	0.1012	0.101	0.100	0.101	0.100	0.102	36,000	0.1012	0.00%
2025-09-12	0	0.101	0.099	0.103	0.100	0.103	1,050,000	106,701	0.1016	0.101	0.099	0.103	0.100	0.103	1,050,000	0.1016	3.06%
2025-09-11	0	0.098	0.098	0.102	0.098	0.102	224,000	22,272	0.0994	0.098	0.098	0.102	0.098	0.102	224,000	0.0994	-3.92%
2025-09-10	0	0.102	0.099	0.102	0.098	0.102	262,000	25,912	0.0989	0.102	0.099	0.102	0.098	0.102	262,000	0.0989	2.00%
2025-09-09	0	0.100	0.100	0.103	0.100	0.107	1,229,000	125,471	0.1021	0.100	0.100	0.103	0.100	0.107	1,229,000	0.1021	-0.99%
2025-09-08	0	0.101	0.098	0.101	0.096	0.101	9,239	910	0.0985	0.101	0.098	0.101	0.096	0.101	9,239	0.0985	0.00%
2025-09-05	0	0.101	0.096	0.101	-	-	0	0	-	0.101	0.096	0.101	-	-	0	-	-0.98%
2025-09-04	0	0.102	0.096	0.103	0.100	0.103	43,000	4,409	0.1025	0.102	0.096	0.103	0.100	0.103	43,000	0.1025	7.37%
2025-09-03	0	0.095	0.095	0.100	0.092	0.100	332,000	31,350	0.0944	0.095	0.095	0.100	0.092	0.100	332,000	0.0944	-5.94%
2025-09-02	0	0.101	0.095	0.101	-	-	0	0	-	0.101	0.095	0.101	-	-	0	-	-0.98%
2025-09-01	0	0.102	0.099	0.102	0.097	0.102	15,000	1,480	0.0987	0.102	0.099	0.102	0.097	0.102	15,000	0.0987	3.03%
2025-08-29	0	0.099	0.099	0.103	0.098	0.099	184,000	18,064	0.0982	0.099	0.099	0.103	0.098	0.099	184,000	0.0982	-2.94%
2025-08-28	0	0.102	0.102	0.108	0.098	0.107	147,000	15,237	0.1037	0.102	0.102	0.108	0.098	0.107	147,000	0.1037	4.08%
2025-08-27	0	0.098	0.098	0.101	0.097	0.101	760,000	75,425	0.0992	0.098	0.098	0.101	0.097	0.101	760,000	0.0992	-7.55%
2025-08-26	0	0.106	0.101	0.109	0.095	0.109	98,000	10,164	0.1037	0.106	0.101	0.109	0.095	0.109	98,000	0.1037	4.95%
2025-08-25	0	0.101	0.101	0.107	0.097	0.107	190,000	19,036	0.1002	0.101	0.101	0.107	0.097	0.107	190,000	0.1002	4.12%
2025-08-22	0	0.097	0.097	0.108	0.097	0.109	884,000	87,511	0.0990	0.097	0.097	0.108	0.097	0.109	884,000	0.0990	-6.73%
2025-08-21	0	0.104	0.101	0.104	0.101	0.105	132,000	13,730	0.1040	0.104	0.101	0.104	0.101	0.105	132,000	0.1040	0.00%
2025-08-20	0	0.104	0.100	0.104	0.100	0.105	117,000	12,091	0.1033	0.104	0.100	0.104	0.100	0.105	117,000	0.1033	4.00%
2025-08-19	0	0.100	0.100	0.101	0.100	0.102	347,000	35,096	0.1011	0.100	0.100	0.101	0.100	0.102	347,000	0.1011	0.00%
2025-08-18	0	0.100	0.100	0.106	0.099	0.106	999,000	99,900	0.1000	0.100	0.100	0.106	0.099	0.106	999,000	0.1000	-0.99%
2025-08-15	0	0.101	0.100	0.101	0.098	0.110	1,195,000	121,004	0.1013	0.101	0.100	0.101	0.098	0.110	1,195,000	0.1013	4.12%
2025-08-14	0	0.097	0.097	0.098	0.097	0.103	29,000	2,855	0.0984	0.097	0.097	0.098	0.097	0.103	29,000	0.0984	-2.02%
2025-08-13	0	0.099	0.095	0.100	0.100	0.100	43,000	4,200	0.0977	0.099	0.095	0.100	0.100	0.100	43,000	0.0977	-1.00%
2025-08-12	0	0.100	0.099	0.100	0.097	0.100	199,000	19,258	0.0968	0.100	0.099	0.100	0.097	0.100	199,000	0.0968	-0.99%
2025-08-11	0	0.101	0.091	0.101	0.090	0.101	5,467,000	509,346	0.0932	0.101	0.091	0.101	0.090	0.101	5,467,000	0.0932	2.02%
2025-08-08	0	0.099	0.099	0.101	0.099	0.102	425,000	42,081	0.0990	0.099	0.099	0.101	0.099	0.102	425,000	0.0990	-4.81%
2025-08-07	0	0.104	0.100	0.104	0.096	0.104	195,000	19,601	0.1005	0.104	0.100	0.104	0.096	0.104	195,000	0.1005	1.96%
2025-08-06	0	0.102	0.100	0.103	-	-	0	0	-	0.102	0.100	0.103	-	-	0	-	0.00%
2025-08-05	0	0.102	0.100	0.102	0.098	0.105	219,000	22,495	0.1027	0.102	0.100	0.102	0.098	0.105	219,000	0.1027	-2.86%
2025-08-04	0	0.105	0.101	0.105	0.101	0.105	23,000	2,335	0.1015	0.105	0.101	0.105	0.101	0.105	23,000	0.1015	5.00%
2025-08-01	0	0.100	0.100	0.104	0.096	0.105	136,000	13,569	0.0998	0.100	0.100	0.104	0.096	0.105	136,000	0.0998	-4.76%
2025-07-31	0	0.105	0.101	0.105	0.097	0.106	119,000	11,987	0.1007	0.105	0.101	0.105	0.097	0.106	119,000	0.1007	-2.78%
2025-07-30	0	0.108	0.104	0.108	0.103	0.108	92,000	9,716	0.1056	0.108	0.104	0.108	0.103	0.108	92,000	0.1056	3.85%
2025-07-29	0	0.104	0.104	0.106	0.104	0.107	290,000	30,386	0.1048	0.104	0.104	0.106	0.104	0.107	290,000	0.1048	0.00%
2025-07-28	0	0.104	0.104	0.116	0.104	0.117	1,646,000	178,613	0.1085	0.104	0.104	0.116	0.104	0.117	1,646,000	0.1085	-7.14%
2025-07-25	0	0.112	0.112	0.115	0.109	0.125	1,844,000	208,875	0.1133	0.112	0.112	0.115	0.109	0.125	1,844,000	0.1133	-5.08%
2025-07-24	0	0.118	0.118	0.125	0.113	0.125	3,149,000	380,089	0.1207	0.118	0.118	0.125	0.113	0.125	3,149,000	0.1207	0.85%
2025-07-23	0	0.117	0.117	0.121	0.115	0.125	1,497,000	179,568	0.1200	0.117	0.117	0.121	0.115	0.125	1,497,000	0.1200	5.41%
2025-07-22	0	0.111	0.111	0.118	0.109	0.120	851,000	97,301	0.1143	0.111	0.111	0.118	0.109	0.120	851,000	0.1143	-5.93%
2025-07-21	0	0.118	0.109	0.118	0.107	0.119	2,078,000	242,535	0.1167	0.118	0.109	0.118	0.107	0.119	2,078,000	0.1167	8.26%
2025-07-18	0	0.109	0.108	0.110	0.104	0.116	493,000	53,959	0.1095	0.109	0.108	0.110	0.104	0.116	493,000	0.1095	2.83%
2025-07-17	0	0.106	0.105	0.106	0.106	0.111	581,000	61,771	0.1063	0.106	0.105	0.106	0.106	0.111	581,000	0.1063	-5.36%
2025-07-16	0	0.112	0.105	0.112	0.101	0.113	1,446,000	155,675	0.1077	0.112	0.105	0.112	0.101	0.113	1,446,000	0.1077	1.82%
2025-07-15	0	0.110	0.101	0.112	0.100	0.112	1,023,000	107,840	0.1054	0.110	0.101	0.112	0.100	0.112	1,023,000	0.1054	4.76%
2025-07-14	0	0.105	0.103	0.105	0.105	0.113	372,000	39,327	0.1057	0.105	0.103	0.105	0.105	0.113	372,000	0.1057	0.00%
2025-07-11	0	0.105	0.105	0.112	0.105	0.114	592,000	63,919	0.1080	0.105	0.105	0.112	0.105	0.114	592,000	0.1080	-2.78%
2025-07-10	0	0.108	0.108	0.111	0.100	0.112	2,499,000	270,904	0.1084	0.108	0.108	0.111	0.100	0.112	2,499,000	0.1084	10.20%
2025-07-09	0	0.098	0.098	0.104	0.094	0.107	502,000	50,610	0.1008	0.098	0.098	0.104	0.094	0.107	502,000	0.1008	3.16%
2025-07-08	0	0.095	0.091	0.095	0.095	0.104	610,000	60,011	0.0984	0.095	0.091	0.095	0.095	0.104	610,000	0.0984	-3.06%
2025-07-07	0	0.098	0.098	0.104	0.098	0.103	852,000	85,601	0.1005	0.098	0.098	0.104	0.098	0.103	852,000	0.1005	-2.00%
2025-07-04	0	0.100	0.094	0.100	0.094	0.104	2,540,000	253,594	0.0998	0.100	0.094	0.100	0.094	0.104	2,540,000	0.0998	0.00%
2025-07-03	0	0.100	0.097	0.102	0.096	0.106	208,000	20,685	0.0994	0.100	0.097	0.102	0.096	0.106	208,000	0.0994	-0.99%
2025-07-02	0	0.101	0.096	0.101	0.089	0.117	2,791,000	271,028	0.0971	0.101	0.096	0.101	0.089	0.117	2,791,000	0.0971	13.48%
2025-06-30	0	0.089	0.088	0.090	0.089	0.090	136,280	12,211	0.0896	0.089	0.088	0.090	0.089	0.090	136,280	0.0896	-3.26%
2025-06-27	0	0.092	0.092	0.096	0.089	0.107	1,158,000	108,286	0.0935	0.092	0.092	0.096	0.089	0.107	1,158,000	0.0935	-3.16%
2025-06-26	0	0.095	0.095	0.100	0.095	0.100	534,000	51,916	0.0972	0.095	0.095	0.100	0.095	0.100	534,000	0.0972	-3.06%
2025-06-25	0	0.098	0.094	0.098	0.093	0.108	474,000	47,018	0.0992	0.098	0.094	0.098	0.093	0.108	474,000	0.0992	0.00%
2025-06-24	0	0.098	0.091	0.103	-	-	0	0	-	0.098	0.091	0.103	-	-	0	-	0.00%
2025-06-23	0	0.098	0.090	0.098	0.089	0.099	913,000	84,543	0.0926	0.098	0.090	0.098	0.089	0.099	913,000	0.0926	5.38%
2025-06-20	0	0.093	0.090	0.095	0.088	0.093	361,000	33,070	0.0916	0.093	0.090	0.095	0.088	0.093	361,000	0.0916	3.33%
2025-06-19	0	0.090	0.090	0.095	0.089	0.100	1,711,000	158,447	0.0926	0.090	0.090	0.095	0.089	0.100	1,711,000	0.0926	-7.22%
2025-06-18	0	0.097	0.097	0.101	0.093	0.116	598,000	59,265	0.0991	0.097	0.097	0.101	0.093	0.116	598,000	0.0991	1.04%
2025-06-17	0	0.096	0.096	0.097	0.093	0.111	573,000	54,906	0.0958	0.096	0.096	0.097	0.093	0.111	573,000	0.0958	-15.79%
2025-06-16	0	0.114	0.097	0.114	0.091	0.121	230,000	22,288	0.0969	0.114	0.097	0.114	0.091	0.121	230,000	0.0969	22.58%
2025-06-13	0	0.093	0.091	0.096	0.090	0.095	217,000	19,909	0.0917	0.093	0.091	0.096	0.090	0.095	217,000	0.0917	-3.12%
2025-06-12	0	0.096	0.091	0.096	0.093	0.096	118,000	11,220	0.0951	0.096	0.091	0.096	0.093	0.096	118,000	0.0951	-1.03%
2025-06-11	0	0.097	0.095	0.097	0.095	0.097	8,000	768	0.0960	0.097	0.095	0.097	0.095	0.097	8,000	0.0960	0.00%
2025-06-10	0	0.097	0.095	0.097	0.093	0.098	944,000	89,668	0.0950	0.097	0.095	0.097	0.093	0.098	944,000	0.0950	0.00%
2025-06-09	0	0.097	0.094	0.097	0.093	0.097	48,000	4,520	0.0942	0.097	0.094	0.097	0.093	0.097	48,000	0.0942	3.19%
2025-06-06	0	0.094	0.094	0.098	0.093	0.099	241,000	23,135	0.0960	0.094	0.094	0.098	0.093	0.099	241,000	0.0960	-2.08%
2025-06-05	0	0.096	0.094	0.096	-	-	0	0	-	0.096	0.094	0.096	-	-	0	-	0.00%
2025-06-04	0	0.096	0.096	0.099	0.096	0.097	1,070,000	103,210	0.0965	0.096	0.096	0.099	0.096	0.097	1,070,000	0.0965	-2.04%
2025-06-03	0	0.098	0.092	0.098	0.092	0.099	10,000	948	0.0948	0.098	0.092	0.098	0.092	0.099	10,000	0.0948	1.03%
2025-06-02	0	0.097	0.093	0.099	0.092	0.098	174,000	16,117	0.0926	0.097	0.093	0.099	0.092	0.098	174,000	0.0926	-3.00%
2025-05-30	0	0.100	0.097	0.100	0.100	0.100	19,000	1,900	0.1000	0.100	0.097	0.100	0.100	0.100	19,000	0.1000	0.00%
2025-05-29	0	0.100	0.098	0.100	0.096	0.100	473,000	46,622	0.0986	0.100	0.098	0.100	0.096	0.100	473,000	0.0986	0.00%
2025-05-28	0	0.100	0.098	0.100	0.099	0.100	48,000	4,770	0.0994	0.100	0.098	0.100	0.099	0.100	48,000	0.0994	0.00%
2025-05-27	0	0.100	0.099	0.100	0.099	0.100	669,000	66,880	0.1000	0.100	0.099	0.100	0.099	0.100	669,000	0.1000	-5.66%
2025-05-26	0	0.106	0.100	0.107	-	-	0	0	-	0.106	0.100	0.107	-	-	0	-	0.00%
2025-05-23	0	0.106	0.099	0.106	0.099	0.109	12,000	1,248	0.1040	0.106	0.099	0.106	0.099	0.109	12,000	0.1040	3.92%
2025-05-22	0	0.102	0.102	0.103	0.097	0.103	124,000	12,534	0.1011	0.102	0.102	0.103	0.097	0.103	124,000	0.1011	-0.97%
2025-05-21	0	0.103	0.097	0.103	0.096	0.104	371,000	36,471	0.0983	0.103	0.097	0.103	0.096	0.104	371,000	0.0983	0.00%
2025-05-20	0	0.103	0.100	0.104	0.097	0.105	374,000	37,864	0.1012	0.103	0.100	0.104	0.097	0.105	374,000	0.1012	5.10%
2025-05-19	0	0.098	0.096	0.101	0.098	0.103	402,000	39,425	0.0981	0.098	0.096	0.101	0.098	0.103	402,000	0.0981	0.00%
2025-05-16	0	0.098	0.098	0.105	0.098	0.105	175,000	17,436	0.0996	0.098	0.098	0.105	0.098	0.105	175,000	0.0996	-6.67%
2025-05-15	0	0.105	0.102	0.105	0.102	0.107	10,000	1,050	0.1050	0.105	0.102	0.105	0.102	0.107	10,000	0.1050	1.94%
2025-05-14	0	0.103	0.103	0.107	0.095	0.112	1,098,000	110,694	0.1008	0.103	0.103	0.107	0.095	0.112	1,098,000	0.1008	-9.65%
2025-05-13	0	0.114	0.110	0.114	0.110	0.117	1,142,101	126,272	0.1106	0.114	0.110	0.114	0.110	0.117	1,142,101	0.1106	0.88%
2025-05-12	0	0.113	0.107	0.114	0.107	0.113	579,000	63,190	0.1091	0.113	0.107	0.114	0.107	0.113	579,000	0.1091	-1.74%
2025-05-09	0	0.115	0.106	0.115	0.114	0.118	175,000	20,268	0.1158	0.115	0.106	0.115	0.114	0.118	175,000	0.1158	-0.86%
2025-05-08	0	0.116	0.108	0.116	0.114	0.117	338,000	38,858	0.1150	0.116	0.108	0.116	0.114	0.117	338,000	0.1150	2.65%
2025-05-07	0	0.113	0.102	0.113	0.102	0.114	1,509,000	163,148	0.1081	0.113	0.102	0.113	0.102	0.114	1,509,000	0.1081	4.63%
2025-05-06	0	0.108	0.099	0.108	0.099	0.116	1,850,000	191,997	0.1038	0.108	0.099	0.108	0.099	0.116	1,850,000	0.1038	8.00%
2025-05-02	0	0.100	0.099	0.107	0.100	0.108	125,000	12,864	0.1029	0.100	0.099	0.107	0.100	0.108	125,000	0.1029	5.26%
2025-04-30	0	0.095	0.095	0.102	0.095	0.102	411,000	40,095	0.0976	0.095	0.095	0.102	0.095	0.102	411,000	0.0976	-2.06%
2025-04-29	0	0.097	0.097	0.101	0.096	0.105	568,000	57,786	0.1017	0.097	0.097	0.101	0.096	0.105	568,000	0.1017	-3.96%
2025-04-28	0	0.101	0.095	0.101	0.094	0.109	1,798,000	174,848	0.0972	0.101	0.095	0.101	0.094	0.109	1,798,000	0.0972	2.02%
2025-04-25	0	0.099	0.099	0.107	0.099	0.118	4,224,000	462,010	0.1094	0.099	0.099	0.107	0.099	0.118	4,224,000	0.1094	0.00%
2025-04-24	0	0.099	0.094	0.103	0.093	0.119	12,499,000	1,375,654	0.1101	0.099	0.094	0.103	0.093	0.119	12,499,000	0.1101	6.45%
2025-04-23	0	0.093	0.093	0.104	0.092	0.121	1,704,000	179,352	0.1053	0.093	0.093	0.104	0.092	0.121	1,704,000	0.1053	-4.12%
2025-04-22	0	0.097	0.093	0.101	0.083	0.118	2,614,000	261,114	0.0999	0.097	0.093	0.101	0.083	0.118	2,614,000	0.0999	-17.80%
2025-04-17	0	0.118	0.107	0.118	0.098	0.122	3,153,000	352,605	0.1118	0.118	0.107	0.118	0.098	0.122	3,153,000	0.1118	21.65%
2025-04-16	0	0.097	0.078	0.097	0.093	0.098	1,388,000	132,345	0.0953	0.097	0.078	0.097	0.093	0.098	1,388,000	0.0953	7.78%
2025-04-15	0	0.090	0.084	0.095	0.083	0.095	1,666,000	147,389	0.0885	0.090	0.084	0.095	0.083	0.095	1,666,000	0.0885	-5.26%
2025-04-14	0	0.095	0.084	0.095	0.085	0.095	7,000	645	0.0921	0.095	0.084	0.095	0.085	0.095	7,000	0.0921	13.10%
2025-04-11	0	0.084	0.084	0.090	0.083	0.089	45,000	3,785	0.0841	0.084	0.084	0.090	0.083	0.089	45,000	0.0841	-8.70%
2025-04-10	0	0.092	0.085	0.092	0.081	0.095	861,000	75,001	0.0871	0.092	0.085	0.092	0.081	0.095	861,000	0.0871	-2.13%
2025-04-09	0	0.094	0.075	0.094	0.077	0.095	1,830,000	159,856	0.0874	0.094	0.075	0.094	0.077	0.095	1,830,000	0.0874	10.59%
2025-04-08	0	0.085	0.081	0.085	0.071	0.095	882,000	67,489	0.0765	0.085	0.081	0.085	0.071	0.095	882,000	0.0765	21.43%
2025-04-07	0	0.070	0.070	0.072	0.070	0.077	5,003,000	358,539	0.0717	0.070	0.070	0.072	0.070	0.077	5,003,000	0.0717	-12.50%
2025-04-03	0	0.080	0.077	0.083	0.079	0.084	729,000	57,940	0.0795	0.080	0.077	0.083	0.079	0.084	729,000	0.0795	0.00%
2025-04-02	0	0.080	0.080	0.083	0.080	0.085	545,000	43,625	0.0800	0.080	0.080	0.083	0.080	0.085	545,000	0.0800	-4.76%
2025-04-01	0	0.084	0.080	0.084	0.080	0.085	461,000	38,840	0.0843	0.084	0.080	0.084	0.080	0.085	461,000	0.0843	2.44%
2025-03-31	0	0.082	0.078	0.082	0.080	0.082	937,000	76,284	0.0814	0.082	0.078	0.082	0.080	0.082	937,000	0.0814	-2.38%
2025-03-28	0	0.084	0.079	0.085	0.077	0.084	249,000	19,387	0.0779	0.084	0.079	0.085	0.077	0.084	249,000	0.0779	-1.18%
2025-03-27	0	0.085	0.078	0.086	0.085	0.085	4,000	340	0.0850	0.085	0.078	0.086	0.085	0.085	4,000	0.0850	0.00%
2025-03-26	0	0.085	0.079	0.085	0.075	0.085	562,000	44,828	0.0798	0.085	0.079	0.085	0.075	0.085	562,000	0.0798	2.41%
2025-03-25	0	0.083	0.083	0.085	0.080	0.085	1,251,000	103,350	0.0826	0.083	0.083	0.085	0.080	0.085	1,251,000	0.0826	0.00%
2025-03-24	0	0.083	0.083	0.089	0.083	0.088	1,170,000	98,560	0.0842	0.083	0.083	0.089	0.083	0.088	1,170,000	0.0842	-9.78%
2025-03-21	0	0.092	0.083	0.092	-	-	0	0	-	0.092	0.083	0.092	-	-	0	-	0.00%
2025-03-20	0	0.092	0.090	0.093	-	-	0	0	-	0.092	0.090	0.093	-	-	0	-	0.00%
2025-03-19	0	0.092	0.088	0.092	0.088	0.093	213,000	19,244	0.0903	0.092	0.088	0.092	0.088	0.093	213,000	0.0903	-3.16%
2025-03-18	0	0.095	0.090	0.095	0.088	0.095	406,000	36,461	0.0898	0.095	0.090	0.095	0.088	0.095	406,000	0.0898	1.06%
2025-03-17	0	0.094	0.094	0.098	0.094	0.100	205,000	19,496	0.0951	0.094	0.094	0.098	0.094	0.100	205,000	0.0951	-3.09%
2025-03-14	0	0.097	0.090	0.097	0.097	0.098	109,000	10,681	0.0980	0.097	0.090	0.097	0.097	0.098	109,000	0.0980	-1.02%
2025-03-13	0	0.098	0.090	0.098	0.090	0.098	22,000	2,076	0.0944	0.098	0.090	0.098	0.090	0.098	22,000	0.0944	-1.01%
2025-03-12	0	0.099	0.090	0.099	0.090	0.099	66,000	6,444	0.0976	0.099	0.090	0.099	0.090	0.099	66,000	0.0976	10.00%
2025-03-11	0	0.090	0.083	0.090	0.090	0.090	8,000	720	0.0900	0.090	0.083	0.090	0.090	0.090	8,000	0.0900	0.00%
2025-03-10	0	0.090	0.089	0.093	0.089	0.093	73,000	6,579	0.0901	0.090	0.089	0.093	0.089	0.093	73,000	0.0901	1.12%
2025-03-07	0	0.089	0.089	0.091	0.086	0.090	640,000	55,590	0.0869	0.089	0.089	0.091	0.086	0.090	640,000	0.0869	-2.20%
2025-03-06	0	0.091	0.088	0.091	0.085	0.094	907,000	82,799	0.0913	0.091	0.088	0.091	0.085	0.094	907,000	0.0913	1.11%
2025-03-05	0	0.090	0.085	0.091	0.083	0.092	520,000	47,050	0.0905	0.090	0.085	0.091	0.083	0.092	520,000	0.0905	4.65%
2025-03-04	0	0.086	0.086	0.092	0.083	0.098	430,000	36,702	0.0854	0.086	0.086	0.092	0.083	0.098	430,000	0.0854	-4.44%
2025-03-03	0	0.090	0.088	0.090	0.090	0.093	295,000	26,939	0.0913	0.090	0.088	0.090	0.090	0.093	295,000	0.0913	2.27%
2025-02-28	0	0.088	0.085	0.088	0.087	0.088	171,000	15,038	0.0879	0.088	0.085	0.088	0.087	0.088	171,000	0.0879	0.00%
2025-02-27	0	0.088	0.083	0.089	0.084	0.090	868,000	75,307	0.0868	0.088	0.083	0.089	0.084	0.090	868,000	0.0868	1.15%
2025-02-26	0	0.087	0.083	0.089	0.081	0.088	2,326,000	197,410	0.0849	0.087	0.083	0.089	0.081	0.088	2,326,000	0.0849	4.82%
2025-02-25	0	0.083	0.081	0.083	0.080	0.084	1,442,000	119,502	0.0829	0.083	0.081	0.083	0.080	0.084	1,442,000	0.0829	1.22%
2025-02-24	0	0.082	0.081	0.082	0.080	0.085	395,000	32,649	0.0827	0.082	0.081	0.082	0.080	0.085	395,000	0.0827	1.23%
2025-02-21	0	0.081	0.080	0.081	0.080	0.096	4,552,000	392,510	0.0862	0.081	0.080	0.081	0.080	0.096	4,552,000	0.0862	-14.74%
2025-02-20	0	0.095	0.093	0.095	0.093	0.096	125,076	11,982	0.0958	0.095	0.093	0.095	0.093	0.096	125,076	0.0958	-2.06%
2025-02-19	0	0.097	0.093	0.097	0.095	0.097	93,000	9,018	0.0970	0.097	0.093	0.097	0.095	0.097	93,000	0.0970	-1.02%
2025-02-18	0	0.098	0.094	0.098	0.098	0.098	180,000	17,640	0.0980	0.098	0.094	0.098	0.098	0.098	180,000	0.0980	-2.00%
2025-02-17	0	0.100	0.098	0.100	0.098	0.104	553,000	54,392	0.0984	0.100	0.098	0.100	0.098	0.104	553,000	0.0984	-1.96%
2025-02-14	0	0.102	0.100	0.102	0.098	0.103	449,000	45,133	0.1005	0.102	0.100	0.102	0.098	0.103	449,000	0.1005	0.99%
2025-02-13	0	0.101	0.101	0.106	0.101	0.110	891,000	94,714	0.1063	0.101	0.101	0.106	0.101	0.110	891,000	0.1063	-7.34%
2025-02-12	0	0.109	0.103	0.109	0.104	0.114	847,000	91,433	0.1079	0.109	0.103	0.109	0.104	0.114	847,000	0.1079	6.86%
2025-02-11	0	0.102	0.100	0.115	-	-	0	0	-	0.102	0.100	0.115	-	-	0	-	0.00%
2025-02-10	0	0.102	0.102	0.110	0.102	0.109	223,000	23,051	0.1034	0.102	0.102	0.110	0.102	0.109	223,000	0.1034	-7.27%
2025-02-07	0	0.110	0.100	0.110	0.104	0.114	61,000	6,424	0.1053	0.110	0.100	0.110	0.104	0.114	61,000	0.1053	10.00%
2025-02-06	0	0.100	0.100	0.105	0.097	0.104	420,000	41,810	0.0995	0.100	0.100	0.105	0.097	0.104	420,000	0.0995	-4.76%
2025-02-05	0	0.105	0.097	0.106	-	-	0	0	-	0.105	0.097	0.106	-	-	0	-	0.00%
2025-02-04	0	0.105	0.097	0.106	0.100	0.105	53,000	5,510	0.1040	0.105	0.097	0.106	0.100	0.105	53,000	0.1040	5.00%
2025-02-03	0	0.100	0.099	0.100	0.092	0.107	403,000	40,161	0.0997	0.100	0.099	0.100	0.092	0.107	403,000	0.0997	1.01%
2025-01-28	0	0.099	0.094	0.111	-	-	0	0	-	0.099	0.094	0.111	-	-	0	-	0.00%
2025-01-27	0	0.099	0.099	0.107	0.098	0.108	131,000	13,198	0.1007	0.099	0.099	0.107	0.098	0.108	131,000	0.1007	-2.94%
2025-01-24	0	0.102	0.098	0.103	0.093	0.107	592,000	60,043	0.1014	0.102	0.098	0.103	0.093	0.107	592,000	0.1014	-4.67%
2025-01-23	0	0.107	0.100	0.107	0.100	0.107	58,000	5,821	0.1004	0.107	0.100	0.107	0.100	0.107	58,000	0.1004	7.00%
2025-01-22	0	0.100	0.100	0.101	0.100	0.112	1,086,000	109,602	0.1009	0.100	0.100	0.101	0.100	0.112	1,086,000	0.1009	0.00%
2025-01-21	0	0.100	0.098	0.100	0.100	0.120	1,954,000	203,271	0.1040	0.100	0.098	0.100	0.100	0.120	1,954,000	0.1040	-11.50%
2025-01-20	0	0.113	0.099	0.113	0.117	0.120	15,000	1,761	0.1174	0.113	0.099	0.113	0.117	0.120	15,000	0.1174	2.73%
2025-01-17	0	0.110	0.100	0.110	-	-	0	0	-	0.110	0.100	0.110	-	-	0	-	0.00%
2025-01-16	0	0.110	0.099	0.110	-	-	0	0	-	0.110	0.099	0.110	-	-	0	-	0.00%
2025-01-15	0	0.110	0.100	0.120	0.099	0.110	53,000	5,430	0.1025	0.110	0.100	0.120	0.099	0.110	53,000	0.1025	0.92%
2025-01-14	0	0.109	0.097	0.109	0.103	0.114	85,000	8,868	0.1043	0.109	0.097	0.109	0.103	0.114	85,000	0.1043	4.81%
2025-01-13	0	0.104	0.091	0.106	0.100	0.104	504,000	51,117	0.1014	0.104	0.091	0.106	0.100	0.104	504,000	0.1014	-3.70%
2025-01-10	0	0.108	0.103	0.108	0.102	0.109	103,000	10,527	0.1022	0.108	0.103	0.108	0.102	0.109	103,000	0.1022	-6.90%
2025-01-09	0	0.116	0.103	0.116	-	-	0	0	-	0.116	0.103	0.116	-	-	0	-	0.00%
2025-01-08	0	0.116	0.104	0.116	-	-	0	0	-	0.116	0.104	0.116	-	-	0	-	-0.85%
2025-01-07	0	0.117	0.105	0.117	0.109	0.118	103,000	11,401	0.1107	0.117	0.105	0.117	0.109	0.118	103,000	0.1107	6.36%
2025-01-06	0	0.110	0.103	0.110	0.110	0.111	118,000	12,982	0.1100	0.110	0.103	0.110	0.110	0.111	118,000	0.1100	-0.90%
2025-01-03	0	0.111	0.104	0.111	-	-	0	0	-	0.111	0.104	0.111	-	-	0	-	0.00%
2025-01-02	0	0.111	0.106	0.112	0.103	0.114	361,157	37,480	0.1038	0.111	0.106	0.112	0.103	0.114	361,157	0.1038	0.00%
2024-12-31	0	0.111	0.111	0.114	0.111	0.113	435,000	48,765	0.1121	0.111	0.111	0.114	0.111	0.113	435,000	0.1121	-2.63%
2024-12-30	0	0.114	0.114	0.122	0.114	0.125	58,000	6,670	0.1150	0.114	0.114	0.122	0.114	0.125	58,000	0.1150	3.64%
2024-12-27	0	0.110	0.110	0.115	0.110	0.115	223,000	25,229	0.1131	0.110	0.110	0.115	0.110	0.115	223,000	0.1131	-2.65%
2024-12-24	0	0.113	0.103	0.113	0.103	0.114	373,000	40,931	0.1097	0.113	0.103	0.113	0.103	0.114	373,000	0.1097	-0.88%
2024-12-23	0	0.114	0.106	0.114	0.106	0.116	13,000	1,418	0.1091	0.114	0.106	0.114	0.106	0.116	13,000	0.1091	7.55%
2024-12-20	0	0.106	0.106	0.115	0.106	0.115	276,000	29,471	0.1068	0.106	0.106	0.115	0.106	0.115	276,000	0.1068	-3.64%
2024-12-19	0	0.110	0.106	0.117	0.104	0.119	45,000	4,980	0.1107	0.110	0.106	0.117	0.104	0.119	45,000	0.1107	0.00%
2024-12-18	0	0.110	0.110	0.116	0.108	0.120	184,500	20,440	0.1108	0.110	0.110	0.116	0.108	0.120	184,500	0.1108	-4.35%
2024-12-17	0	0.115	0.115	0.118	0.110	0.120	119,000	13,183	0.1108	0.115	0.115	0.118	0.110	0.120	119,000	0.1108	-4.96%
2024-12-16	0	0.121	0.110	0.121	0.110	0.122	15,000	1,728	0.1152	0.121	0.110	0.121	0.110	0.122	15,000	0.1152	5.22%
2024-12-13	0	0.115	0.114	0.121	0.113	0.122	273,000	31,649	0.1159	0.115	0.114	0.121	0.113	0.122	273,000	0.1159	-4.96%
2024-12-12	0	0.121	0.118	0.121	0.118	0.124	32,000	3,862	0.1207	0.121	0.118	0.121	0.118	0.124	32,000	0.1207	3.42%
2024-12-11	0	0.117	0.113	0.117	0.113	0.120	40,000	4,643	0.1161	0.117	0.113	0.117	0.113	0.120	40,000	0.1161	2.63%
2024-12-10	0	0.114	0.114	0.117	0.111	0.135	1,433,000	181,110	0.1264	0.114	0.114	0.117	0.111	0.135	1,433,000	0.1264	-4.20%
2024-12-09	0	0.119	0.108	0.119	0.104	0.120	486,000	53,366	0.1098	0.119	0.108	0.119	0.104	0.120	486,000	0.1098	10.19%
2024-12-06	0	0.108	0.108	0.113	0.104	0.116	1,787,000	190,152	0.1064	0.108	0.108	0.113	0.104	0.116	1,787,000	0.1064	-7.69%
2024-12-05	0	0.117	0.110	0.117	0.110	0.117	251,000	27,775	0.1107	0.117	0.110	0.117	0.110	0.117	251,000	0.1107	5.41%
2024-12-04	0	0.111	0.111	0.120	0.111	0.120	58,000	6,923	0.1194	0.111	0.111	0.120	0.111	0.120	58,000	0.1194	-7.50%
2024-12-03	0	0.120	0.113	0.120	0.113	0.120	1,650,000	190,494	0.1155	0.120	0.113	0.120	0.113	0.120	1,650,000	0.1155	6.19%
2024-12-02	0	0.113	0.110	0.116	0.110	0.113	2,083,000	231,932	0.1113	0.113	0.110	0.116	0.110	0.113	2,083,000	0.1113	1.80%
2024-11-29	0	0.111	0.111	0.119	0.111	0.121	16,000	1,867	0.1167	0.111	0.111	0.119	0.111	0.121	16,000	0.1167	-1.77%
2024-11-28	0	0.113	0.112	0.113	0.105	0.117	1,663,000	186,279	0.1120	0.113	0.112	0.113	0.105	0.117	1,663,000	0.1120	-8.87%
2024-11-27	0	0.124	0.119	0.128	0.113	0.124	116,000	13,844	0.1193	0.124	0.119	0.128	0.113	0.124	116,000	0.1193	-0.80%
2024-11-26	0	0.125	0.115	0.126	0.115	0.128	537,000	64,338	0.1198	0.125	0.115	0.126	0.115	0.128	537,000	0.1198	0.00%
2024-11-25	0	0.125	0.119	0.127	0.120	0.127	240,000	29,008	0.1209	0.125	0.119	0.127	0.120	0.127	240,000	0.1209	-1.57%
2024-11-22	0	0.127	0.121	0.127	0.126	0.128	153,000	19,515	0.1275	0.127	0.121	0.127	0.126	0.128	153,000	0.1275	5.83%
2024-11-21	0	0.120	0.120	0.121	0.112	0.129	684,000	83,897	0.1227	0.120	0.120	0.121	0.112	0.129	684,000	0.1227	-6.98%
2024-11-20	0	0.129	0.121	0.129	0.126	0.129	319,000	40,585	0.1272	0.129	0.121	0.129	0.126	0.129	319,000	0.1272	1.57%
2024-11-19	0	0.127	0.125	0.128	0.121	0.134	1,940,000	239,581	0.1235	0.127	0.125	0.128	0.121	0.134	1,940,000	0.1235	-0.78%
2024-11-18	0	0.128	0.125	0.128	0.128	0.131	16,000	2,070	0.1294	0.128	0.125	0.128	0.128	0.131	16,000	0.1294	5.79%
2024-11-15	0	0.121	0.120	0.130	0.120	0.148	1,114,000	143,591	0.1289	0.121	0.120	0.130	0.120	0.148	1,114,000	0.1289	-6.92%
2024-11-14	0	0.130	0.130	0.140	0.123	0.148	528,000	69,440	0.1315	0.130	0.130	0.140	0.123	0.148	528,000	0.1315	-8.45%
2024-11-13	0	0.142	0.136	0.153	0.136	0.150	1,143,000	162,263	0.1420	0.142	0.136	0.153	0.136	0.150	1,143,000	0.1420	-9.55%
2024-11-12	0	0.157	0.145	0.157	0.141	0.162	1,406,000	210,407	0.1496	0.157	0.145	0.157	0.141	0.162	1,406,000	0.1496	-7.10%
2024-11-11	0	0.169	0.163	0.169	0.158	0.178	811,000	137,742	0.1698	0.169	0.163	0.169	0.158	0.178	811,000	0.1698	3.68%
2024-11-08	0	0.163	0.161	0.169	0.160	0.178	2,032,000	346,823	0.1707	0.163	0.161	0.169	0.160	0.178	2,032,000	0.1707	0.00%
2024-11-07	0	0.163	0.160	0.163	0.150	0.185	4,321,000	715,681	0.1656	0.163	0.160	0.163	0.150	0.185	4,321,000	0.1656	5.84%
2024-11-06	0	0.154	0.150	0.158	0.141	0.168	1,876,000	287,477	0.1532	0.154	0.150	0.158	0.141	0.168	1,876,000	0.1532	-1.28%
2024-11-05	0	0.156	0.141	0.156	0.134	0.158	2,456,000	371,054	0.1511	0.156	0.141	0.156	0.134	0.158	2,456,000	0.1511	5.41%
2024-11-04	0	0.148	0.132	0.148	0.121	0.156	1,285,000	168,573	0.1312	0.148	0.132	0.148	0.121	0.156	1,285,000	0.1312	5.71%
2024-11-01	0	0.140	0.131	0.140	0.131	0.143	651,000	89,276	0.1371	0.140	0.131	0.140	0.131	0.143	651,000	0.1371	2.94%
2024-10-31	0	0.136	0.132	0.137	0.129	0.139	359,000	47,375	0.1320	0.136	0.132	0.137	0.129	0.139	359,000	0.1320	4.62%
2024-10-30	0	0.130	0.130	0.134	0.123	0.138	1,103,000	146,766	0.1331	0.130	0.130	0.134	0.123	0.138	1,103,000	0.1331	-5.80%
2024-10-29	0	0.138	0.122	0.138	0.120	0.144	635,000	83,205	0.1310	0.138	0.122	0.138	0.120	0.144	635,000	0.1310	0.73%
2024-10-28	0	0.137	0.123	0.133	0.122	0.150	1,143,000	146,681	0.1283	0.137	0.123	0.133	0.122	0.150	1,143,000	0.1283	10.48%
2024-10-25	0	0.124	0.124	0.129	0.122	0.132	434,000	54,247	0.1250	0.124	0.124	0.129	0.122	0.132	434,000	0.1250	-6.06%
2024-10-24	0	0.132	0.129	0.132	0.121	0.135	74,000	9,686	0.1309	0.132	0.129	0.132	0.121	0.135	74,000	0.1309	2.33%
2024-10-23	0	0.129	0.129	0.132	0.127	0.133	400,000	51,775	0.1294	0.129	0.129	0.132	0.127	0.133	400,000	0.1294	-3.73%
2024-10-22	0	0.134	0.123	0.134	0.120	0.137	277,000	35,988	0.1299	0.134	0.123	0.134	0.120	0.137	277,000	0.1299	-2.19%
2024-10-21	0	0.137	0.137	0.139	0.133	0.142	205,000	28,205	0.1376	0.137	0.137	0.139	0.133	0.142	205,000	0.1376	-3.52%
2024-10-18	0	0.142	0.139	0.143	0.131	0.143	1,509,000	207,770	0.1377	0.142	0.139	0.143	0.131	0.143	1,509,000	0.1377	5.19%
2024-10-17	0	0.135	0.130	0.136	0.135	0.155	2,206,000	306,883	0.1391	0.135	0.130	0.136	0.135	0.155	2,206,000	0.1391	-12.90%
2024-10-16	0	0.155	0.148	0.155	0.140	0.155	8,203,000	1,206,692	0.1471	0.155	0.148	0.155	0.140	0.155	8,203,000	0.1471	7.64%
2024-10-15	0	0.144	0.138	0.145	0.135	0.145	839,000	118,174	0.1409	0.144	0.138	0.145	0.135	0.145	839,000	0.1409	-5.88%
2024-10-14	0	0.153	0.148	0.153	0.147	0.160	1,137,000	172,416	0.1516	0.153	0.148	0.153	0.147	0.160	1,137,000	0.1516	4.08%
2024-10-10	0	0.147	0.146	0.147	0.140	0.154	3,116,000	456,948	0.1466	0.147	0.146	0.147	0.140	0.154	3,116,000	0.1466	2.08%
2024-10-09	0	0.144	0.143	0.144	0.138	0.173	4,935,000	755,875	0.1532	0.144	0.143	0.144	0.138	0.173	4,935,000	0.1532	-11.11%
2024-10-08	0	0.162	0.155	0.162	0.150	0.193	9,402,000	1,535,343	0.1633	0.162	0.155	0.162	0.150	0.193	9,402,000	0.1633	-12.43%
2024-10-07	0	0.185	0.184	0.185	0.170	0.194	6,753,000	1,185,616	0.1756	0.185	0.184	0.185	0.170	0.194	6,753,000	0.1756	0.00%
2024-10-04	0	0.185	0.183	0.185	0.180	0.225	8,173,420	1,607,132	0.1966	0.185	0.183	0.185	0.180	0.225	8,173,420	0.1966	-7.96%
2024-10-03	0	0.201	0.201	0.209	0.190	0.250	26,656,690	5,741,175	0.2154	0.201	0.201	0.209	0.190	0.250	26,656,690	0.2154	-4.29%
2024-10-02	0	0.210	0.210	0.219	0.141	0.216	39,256,000	7,446,713	0.1897	0.210	0.210	0.219	0.141	0.216	39,256,000	0.1897	52.17%
2024-09-30	0	0.138	0.133	0.139	0.115	0.141	12,463,000	1,658,106	0.1330	0.138	0.133	0.139	0.115	0.141	12,463,000	0.1330	20.00%
2024-09-27	0	0.115	0.112	0.116	0.100	0.124	14,573,000	1,603,543	0.1100	0.115	0.112	0.116	0.100	0.124	14,573,000	0.1100	15.00%
2024-09-26	0	0.100	0.098	0.100	0.085	0.108	8,353,000	789,565	0.0945	0.100	0.098	0.100	0.085	0.108	8,353,000	0.0945	13.64%
2024-09-25	0	0.088	0.085	0.088	0.085	0.093	2,707,383	244,936	0.0905	0.088	0.085	0.088	0.085	0.093	2,707,383	0.0905	-2.22%
2024-09-24	0	0.090	0.087	0.090	0.087	0.092	1,433,000	127,533	0.0890	0.090	0.087	0.090	0.087	0.092	1,433,000	0.0890	5.88%
2024-09-23	0	0.085	0.078	0.085	0.083	0.087	155,000	13,095	0.0845	0.085	0.078	0.085	0.083	0.087	155,000	0.0845	2.41%
2024-09-20	0	0.083	0.080	0.088	0.073	0.090	641,000	51,595	0.0805	0.083	0.080	0.088	0.073	0.090	641,000	0.0805	0.00%
2024-09-19	0	0.083	0.076	0.088	0.076	0.088	1,124,000	96,176	0.0856	0.083	0.076	0.088	0.076	0.088	1,124,000	0.0856	0.00%
2024-09-17	0	0.083	0.071	0.090	-	-	0	0	-	0.083	0.071	0.090	-	-	0	-	0.00%
2024-09-16	0	0.083	0.072	0.084	0.071	0.088	214,000	15,397	0.0719	0.083	0.072	0.084	0.071	0.088	214,000	0.0719	2.47%
2024-09-13	0	0.081	0.073	0.081	0.083	0.083	7,000	587	0.0839	0.081	0.073	0.081	0.083	0.083	7,000	0.0839	8.00%
2024-09-12	0	0.075	0.073	0.075	0.073	0.085	1,874,000	141,040	0.0753	0.075	0.073	0.075	0.073	0.085	1,874,000	0.0753	0.00%
2024-09-11	0	0.075	0.074	0.078	0.065	0.084	5,437,000	406,933	0.0748	0.075	0.074	0.078	0.065	0.084	5,437,000	0.0748	-15.73%
2024-09-10	0	0.089	0.084	0.090	0.086	0.094	328,000	28,410	0.0866	0.089	0.084	0.090	0.086	0.094	328,000	0.0866	-1.11%
2024-09-09	0	0.090	0.090	0.093	0.086	0.094	60,000	5,340	0.0890	0.090	0.090	0.093	0.086	0.094	60,000	0.0890	1.12%
2024-09-05	0	0.089	0.089	0.093	0.088	0.094	146,000	12,914	0.0885	0.089	0.089	0.093	0.088	0.094	146,000	0.0885	-4.30%
2024-09-04	0	0.093	0.088	0.093	0.093	0.095	1,611,000	150,295	0.0933	0.093	0.088	0.093	0.093	0.095	1,611,000	0.0933	-2.11%
2024-09-03	0	0.095	0.095	0.101	0.094	0.101	154,000	14,539	0.0944	0.095	0.095	0.101	0.094	0.101	154,000	0.0944	-5.94%
2024-09-02	0	0.101	0.090	0.101	0.088	0.101	720,000	67,767	0.0941	0.101	0.090	0.101	0.088	0.101	720,000	0.0941	4.12%
2024-08-30	0	0.097	0.092	0.097	0.094	0.098	371,000	35,289	0.0951	0.097	0.092	0.097	0.094	0.098	371,000	0.0951	5.43%
2024-08-29	0	0.092	0.085	0.092	0.085	0.092	407,000	34,856	0.0856	0.092	0.085	0.092	0.085	0.092	407,000	0.0856	-4.17%
2024-08-28	0	0.096	0.088	0.096	0.087	0.096	411,000	36,429	0.0886	0.096	0.088	0.096	0.087	0.096	411,000	0.0886	0.00%
2024-08-27	0	0.096	0.089	0.096	-	-	0	0	-	0.096	0.089	0.096	-	-	0	-	0.00%
2024-08-26	0	0.096	0.087	0.096	0.088	0.096	57,000	5,072	0.0890	0.096	0.087	0.096	0.088	0.096	57,000	0.0890	0.00%
2024-08-23	0	0.096	0.091	0.096	0.086	0.097	12,000	1,109	0.0924	0.096	0.091	0.096	0.086	0.097	12,000	0.0924	2.13%
2024-08-22	0	0.094	0.094	0.098	0.094	0.099	293,000	27,577	0.0941	0.094	0.094	0.098	0.094	0.099	293,000	0.0941	-6.93%
2024-08-21	0	0.101	0.094	0.104	-	-	0	0	-	0.101	0.094	0.104	-	-	0	-	0.00%
2024-08-20	0	0.101	0.100	0.101	0.096	0.101	193,000	19,241	0.0997	0.101	0.100	0.101	0.096	0.101	193,000	0.0997	3.06%
2024-08-19	0	0.098	0.098	0.102	-	-	0	0	-	0.098	0.098	0.102	-	-	0	-	0.00%
2024-08-16	0	0.098	0.097	0.101	0.093	0.098	321,000	30,784	0.0959	0.098	0.097	0.101	0.093	0.098	321,000	0.0959	4.26%
2024-08-15	0	0.094	0.094	0.097	0.092	0.096	326,000	31,235	0.0958	0.094	0.094	0.097	0.092	0.096	326,000	0.0958	0.00%
2024-08-14	0	0.094	0.093	0.097	0.093	0.100	620,000	58,774	0.0948	0.094	0.093	0.097	0.093	0.100	620,000	0.0948	-6.93%
2024-08-13	0	0.101	0.095	0.101	0.100	0.101	44,000	4,408	0.1002	0.101	0.095	0.101	0.100	0.101	44,000	0.1002	1.00%
2024-08-12	0	0.100	0.095	0.100	-	-	0	0	-	0.100	0.095	0.100	-	-	0	-	0.00%
2024-08-09	0	0.100	0.096	0.099	0.096	0.100	12,000	1,184	0.0987	0.100	0.096	0.099	0.096	0.100	12,000	0.0987	6.38%
2024-08-08	0	0.094	0.093	0.098	0.093	0.101	1,703,000	160,466	0.0942	0.094	0.093	0.098	0.093	0.101	1,703,000	0.0942	2.17%
2024-08-07	0	0.092	0.088	0.092	0.092	0.092	378,000	34,776	0.0920	0.092	0.088	0.092	0.092	0.092	378,000	0.0920	3.37%
2024-08-06	0	0.089	0.087	0.089	0.085	0.090	609,024	54,310	0.0892	0.089	0.087	0.089	0.085	0.090	609,024	0.0892	1.14%
2024-08-05	0	0.088	0.088	0.090	0.088	0.099	2,439,000	220,443	0.0904	0.088	0.088	0.090	0.088	0.099	2,439,000	0.0904	-12.00%
2024-08-02	0	0.100	0.092	0.099	0.087	0.100	112,000	10,428	0.0931	0.100	0.092	0.099	0.087	0.100	112,000	0.0931	-4.76%
2024-08-01	0	0.105	0.100	0.105	0.100	0.106	147,000	14,833	0.1009	0.105	0.100	0.105	0.100	0.106	147,000	0.1009	5.00%
2024-07-31	0	0.100	0.097	0.101	0.087	0.101	923,000	88,512	0.0959	0.100	0.097	0.101	0.087	0.101	923,000	0.0959	-0.99%
2024-07-30	0	0.101	0.090	0.101	-	-	0	0	-	0.101	0.090	0.101	-	-	0	-	-0.98%
2024-07-29	0	0.102	0.093	0.103	0.093	0.102	504,000	47,852	0.0949	0.102	0.093	0.103	0.093	0.102	504,000	0.0949	0.00%
2024-07-26	0	0.102	0.100	0.101	0.095	0.102	9,000	890	0.0989	0.102	0.100	0.101	0.095	0.102	9,000	0.0989	0.00%
2024-07-25	0	0.102	0.094	0.102	-	-	0	0	-	0.102	0.094	0.102	-	-	0	-	0.00%
2024-07-24	0	0.102	0.100	0.101	0.100	0.102	41,000	4,116	0.1004	0.102	0.100	0.101	0.100	0.102	41,000	0.1004	0.00%
2024-07-23	0	0.102	0.102	0.105	0.095	0.105	988,000	99,904	0.1011	0.102	0.102	0.105	0.095	0.105	988,000	0.1011	0.00%
2024-07-22	0	0.102	0.099	0.101	0.100	0.103	103,000	10,507	0.1020	0.102	0.099	0.101	0.100	0.103	103,000	0.1020	2.00%
2024-07-19	0	0.100	0.100	0.106	0.100	0.110	876,000	89,403	0.1021	0.100	0.100	0.106	0.100	0.110	876,000	0.1021	-11.50%
2024-07-18	0	0.113	0.105	0.115	-	-	0	0	-	0.113	0.105	0.115	-	-	0	-	0.00%
2024-07-17	0	0.113	0.111	0.113	0.111	0.113	121,000	13,539	0.1119	0.113	0.111	0.113	0.111	0.113	121,000	0.1119	5.61%
2024-07-16	0	0.107	0.106	0.107	0.102	0.110	350,000	36,132	0.1032	0.107	0.106	0.107	0.102	0.110	350,000	0.1032	-5.31%
2024-07-15	0	0.113	0.108	0.113	0.104	0.113	258,000	27,762	0.1076	0.113	0.108	0.113	0.104	0.113	258,000	0.1076	-4.24%
2024-07-12	0	0.118	0.114	0.118	0.113	0.120	1,013,000	117,586	0.1161	0.118	0.114	0.118	0.113	0.120	1,013,000	0.1161	4.42%
2024-07-11	0	0.113	0.113	0.118	0.110	0.133	1,157,000	131,689	0.1138	0.113	0.113	0.118	0.110	0.133	1,157,000	0.1138	-9.60%
2024-07-10	0	0.125	0.119	0.125	0.121	0.125	293,000	36,445	0.1244	0.125	0.119	0.125	0.121	0.125	293,000	0.1244	3.31%
2024-07-09	0	0.121	0.115	0.123	0.113	0.129	828,000	97,458	0.1177	0.121	0.115	0.123	0.113	0.129	828,000	0.1177	-1.63%
2024-07-08	0	0.123	0.118	0.123	0.118	0.123	1,419,000	167,537	0.1181	0.123	0.118	0.123	0.118	0.123	1,419,000	0.1181	0.00%
2024-07-05	0	0.123	0.117	0.124	0.114	0.127	2,367,000	290,193	0.1226	0.123	0.117	0.124	0.114	0.127	2,367,000	0.1226	1.65%
2024-07-04	0	0.121	0.115	0.123	0.113	0.122	308,000	36,380	0.1181	0.121	0.115	0.123	0.113	0.122	308,000	0.1181	0.00%
2024-07-03	0	0.121	0.116	0.122	0.115	0.126	2,153,000	256,288	0.1190	0.121	0.116	0.122	0.115	0.126	2,153,000	0.1190	2.54%
2024-07-02	0	0.118	0.111	0.124	0.110	0.133	2,723,000	320,178	0.1176	0.118	0.111	0.124	0.110	0.133	2,723,000	0.1176	0.00%
2024-06-28	0	0.118	0.107	0.113	0.106	0.119	1,311,000	145,580	0.1110	0.118	0.107	0.113	0.106	0.119	1,311,000	0.1110	-0.84%
2024-06-27	0	0.119	0.118	0.119	0.115	0.124	205,000	24,423	0.1191	0.119	0.118	0.119	0.115	0.124	205,000	0.1191	-4.03%
2024-06-26	0	0.124	0.119	0.124	0.117	0.125	382,000	46,625	0.1221	0.124	0.119	0.124	0.117	0.125	382,000	0.1221	2.48%
2024-06-25	0	0.121	0.121	0.128	0.121	0.129	448,070	54,582	0.1218	0.121	0.121	0.128	0.121	0.129	448,070	0.1218	-3.20%
2024-06-24	0	0.125	0.125	0.130	0.125	0.130	1,001,000	125,407	0.1253	0.125	0.125	0.130	0.125	0.130	1,001,000	0.1253	-1.57%
2024-06-21	0	0.127	0.126	0.130	0.127	0.132	482,000	62,205	0.1291	0.127	0.126	0.130	0.127	0.132	482,000	0.1291	-7.30%
2024-06-20	0	0.137	0.132	0.137	0.133	0.137	281,000	37,529	0.1336	0.137	0.132	0.137	0.133	0.137	281,000	0.1336	-3.52%
2024-06-19	0	0.142	0.136	0.141	0.138	0.143	136,000	19,110	0.1405	0.142	0.136	0.141	0.138	0.143	136,000	0.1405	2.90%
2024-06-18	0	0.138	0.130	0.132	0.130	0.139	1,257,000	168,224	0.1338	0.138	0.130	0.132	0.130	0.139	1,257,000	0.1338	-0.72%
2024-06-17	0	0.139	0.134	0.141	0.130	0.155	2,483,000	340,695	0.1372	0.139	0.134	0.141	0.130	0.155	2,483,000	0.1372	-2.11%
2024-06-14	0	0.142	0.136	0.141	0.130	0.143	1,175,000	164,409	0.1399	0.142	0.136	0.141	0.130	0.143	1,175,000	0.1399	5.19%
2024-06-13	0	0.135	0.132	0.133	0.131	0.136	755,000	100,995	0.1338	0.135	0.132	0.133	0.131	0.136	755,000	0.1338	-2.17%
2024-06-12	0	0.138	0.131	0.136	0.129	0.138	1,960,000	259,059	0.1322	0.138	0.131	0.136	0.129	0.138	1,960,000	0.1322	0.00%
2024-06-11	0	0.138	0.133	0.140	0.130	0.138	1,472,000	196,374	0.1334	0.138	0.133	0.140	0.130	0.138	1,472,000	0.1334	0.00%
2024-06-07	0	0.138	0.135	0.138	0.132	0.141	928,000	127,152	0.1370	0.138	0.135	0.138	0.132	0.141	928,000	0.1370	-4.83%
2024-06-06	0	0.145	0.145	0.146	0.132	0.146	1,986,000	277,686	0.1398	0.145	0.145	0.146	0.132	0.146	1,986,000	0.1398	-1.36%
2024-06-05	0	0.147	0.147	0.148	0.141	0.155	673,000	98,107	0.1458	0.147	0.147	0.148	0.141	0.155	673,000	0.1458	0.68%
2024-06-04	0	0.146	0.146	0.157	0.134	0.166	1,775,000	265,193	0.1494	0.146	0.146	0.157	0.134	0.166	1,775,000	0.1494	5.80%
2024-06-03	0	0.138	0.137	0.143	0.137	0.148	1,215,000	173,369	0.1427	0.138	0.137	0.143	0.137	0.148	1,215,000	0.1427	-2.13%
2024-05-31	0	0.141	0.141	0.154	0.137	0.160	2,941,000	419,754	0.1427	0.141	0.141	0.154	0.137	0.160	2,941,000	0.1427	0.00%
2024-05-30	0	0.141	0.134	0.141	0.133	0.143	1,624,000	224,228	0.1381	0.141	0.134	0.141	0.133	0.143	1,624,000	0.1381	-3.42%
2024-05-29	0	0.146	0.146	0.158	0.140	0.165	898,000	131,668	0.1466	0.146	0.146	0.158	0.140	0.165	898,000	0.1466	-0.68%
2024-05-28	0	0.147	0.143	0.147	0.141	0.166	2,819,000	429,598	0.1524	0.147	0.143	0.147	0.141	0.166	2,819,000	0.1524	2.80%
2024-05-27	0	0.143	0.139	0.144	0.130	0.149	1,929,000	268,084	0.1390	0.143	0.139	0.144	0.130	0.149	1,929,000	0.1390	9.16%
2024-05-24	0	0.131	0.131	0.135	0.131	0.140	1,085,000	144,455	0.1331	0.131	0.131	0.135	0.131	0.140	1,085,000	0.1331	-8.39%
2024-05-23	0	0.143	0.140	0.144	0.140	0.147	785,000	111,510	0.1421	0.143	0.140	0.144	0.140	0.147	785,000	0.1421	-6.54%
2024-05-22	0	0.153	0.153	0.157	0.145	0.174	4,693,000	751,589	0.1602	0.153	0.153	0.157	0.145	0.174	4,693,000	0.1602	2.00%
2024-05-21	0	0.150	0.147	0.149	0.138	0.162	3,466,000	520,250	0.1501	0.150	0.147	0.149	0.138	0.162	3,466,000	0.1501	-7.41%
2024-05-20	0	0.162	0.162	0.168	0.135	0.185	23,209,000	3,681,714	0.1586	0.162	0.162	0.168	0.135	0.185	23,209,000	0.1586	8.72%
2024-05-17	0	0.149	0.148	0.149	0.105	0.149	48,641,000	6,149,922	0.1264	0.149	0.148	0.149	0.105	0.149	48,641,000	0.1264	43.27%
2024-05-16	0	0.104	0.104	0.106	0.097	0.114	22,630,000	2,424,793	0.1071	0.104	0.104	0.106	0.097	0.114	22,630,000	0.1071	7.22%
2024-05-14	0	0.097	0.096	0.097	0.093	0.102	5,478,000	529,939	0.0967	0.097	0.096	0.097	0.093	0.102	5,478,000	0.0967	-2.02%
2024-05-13	0	0.099	0.099	0.101	0.093	0.107	15,547,000	1,559,090	0.1003	0.099	0.099	0.101	0.093	0.107	15,547,000	0.1003	7.61%
2024-05-10	0	0.092	0.092	0.093	0.080	0.107	11,022,000	1,082,338	0.0982	0.092	0.092	0.093	0.080	0.107	11,022,000	0.0982	9.52%
2024-05-09	0	0.084	0.078	0.084	0.080	0.086	348,000	28,686	0.0824	0.084	0.078	0.084	0.080	0.086	348,000	0.0824	6.33%
2024-05-08	0	0.079	0.079	0.080	0.077	0.083	455,000	36,591	0.0804	0.079	0.079	0.080	0.077	0.083	455,000	0.0804	-4.82%
2024-05-07	0	0.083	0.080	0.083	0.080	0.083	186,000	15,264	0.0821	0.083	0.080	0.083	0.080	0.083	186,000	0.0821	3.75%
2024-05-06	0	0.080	0.080	0.090	0.078	0.109	1,822,000	152,520	0.0837	0.080	0.080	0.090	0.078	0.109	1,822,000	0.0837	-3.61%
2024-05-03	0	0.083	0.083	0.088	0.083	0.098	2,163,000	191,101	0.0883	0.083	0.083	0.088	0.083	0.098	2,163,000	0.0883	-1.19%
2024-05-02	0	0.084	0.081	0.084	0.080	0.084	2,115,646	174,867	0.0827	0.084	0.081	0.084	0.080	0.084	2,115,646	0.0827	-1.18%
2024-04-30	0	0.085	0.083	0.085	0.081	0.089	1,388,000	116,636	0.0840	0.085	0.083	0.085	0.081	0.089	1,388,000	0.0840	-4.49%
2024-04-29	0	0.089	0.085	0.089	0.081	0.090	4,247,000	372,478	0.0877	0.089	0.085	0.089	0.081	0.090	4,247,000	0.0877	17.11%
2024-04-26	0	0.076	0.077	0.080	0.071	0.086	2,101,000	163,651	0.0779	0.076	0.077	0.080	0.071	0.086	2,101,000	0.0779	8.57%
2024-04-25	0	0.070	0.070	0.074	0.070	0.073	371,000	26,497	0.0714	0.070	0.070	0.074	0.070	0.073	371,000	0.0714	-6.67%
2024-04-24	0	0.075	0.071	0.075	0.068	0.081	1,506,000	109,293	0.0726	0.075	0.071	0.075	0.068	0.081	1,506,000	0.0726	20.97%
2024-04-23	0	0.062	0.062	0.070	0.061	0.061	3,000	183	0.0610	0.062	0.062	0.070	0.061	0.061	3,000	0.0610	-4.62%
2024-04-22	0	0.065	0.060	0.065	0.060	0.065	124,000	7,860	0.0634	0.065	0.060	0.065	0.060	0.065	124,000	0.0634	1.56%
2024-04-19	0	0.064	0.064	0.066	0.062	0.062	70,000	4,340	0.0620	0.064	0.064	0.066	0.062	0.062	70,000	0.0620	3.23%
2024-04-18	0	0.062	0.062	0.066	0.062	0.068	657,201	41,575	0.0633	0.062	0.062	0.066	0.062	0.068	657,201	0.0633	-1.59%
2024-04-17	0	0.063	0.063	0.066	0.062	0.070	972,000	60,453	0.0622	0.063	0.063	0.066	0.062	0.070	972,000	0.0622	-1.56%
2024-04-16	0	0.064	0.063	0.064	0.064	0.069	932,000	60,140	0.0645	0.064	0.063	0.064	0.064	0.069	932,000	0.0645	0.00%
2024-04-15	0	0.064	0.064	0.070	0.064	0.075	581,000	40,415	0.0696	0.064	0.064	0.070	0.064	0.075	581,000	0.0696	-15.79%
2024-04-12	0	0.076	0.071	0.074	0.076	0.083	178,000	13,625	0.0765	0.076	0.071	0.074	0.076	0.083	178,000	0.0765	0.00%
2024-04-11	0	0.076	0.071	0.076	0.069	0.080	1,446,000	101,511	0.0702	0.076	0.071	0.076	0.069	0.080	1,446,000	0.0702	2.70%
2024-04-10	0	0.074	0.071	0.074	0.071	0.079	127,000	9,452	0.0744	0.074	0.071	0.074	0.071	0.079	127,000	0.0744	0.00%
2024-04-09	0	0.074	0.073	0.074	0.074	0.079	72,000	5,626	0.0781	0.074	0.073	0.074	0.074	0.079	72,000	0.0781	1.37%
2024-04-08	0	0.073	0.073	0.075	0.073	0.075	358,000	26,791	0.0748	0.073	0.073	0.075	0.073	0.075	358,000	0.0748	-3.95%
2024-04-05	0	0.076	0.074	0.076	0.070	0.077	10,000	747	0.0747	0.076	0.074	0.076	0.070	0.077	10,000	0.0747	8.57%
2024-04-03	0	0.070	0.072	0.075	0.070	0.075	1,036,000	75,048	0.0724	0.070	0.072	0.075	0.070	0.075	1,036,000	0.0724	-6.67%
2024-04-02	0	0.075	0.078	0.080	0.075	0.080	130,000	10,278	0.0791	0.075	0.078	0.080	0.075	0.080	130,000	0.0791	-6.25%
2024-03-28	0	0.080	0.077	0.081	0.072	0.081	1,988,000	153,586	0.0773	0.080	0.077	0.081	0.072	0.081	1,988,000	0.0773	2.56%
2024-03-27	0	0.078	0.079	0.080	0.076	0.081	1,794,000	140,983	0.0786	0.078	0.079	0.080	0.076	0.081	1,794,000	0.0786	-8.24%
2024-03-26	0	0.085	0.080	0.085	0.083	0.088	233,000	19,704	0.0846	0.085	0.080	0.085	0.083	0.088	233,000	0.0846	0.00%
2024-03-25	0	0.085	0.080	0.085	0.078	0.085	3,267,000	261,452	0.0800	0.085	0.080	0.085	0.078	0.085	3,267,000	0.0800	1.19%
2024-03-22	0	0.084	0.083	0.084	0.083	0.090	617,000	52,114	0.0845	0.084	0.083	0.084	0.083	0.090	617,000	0.0845	-6.67%
2024-03-21	0	0.090	0.086	0.090	0.083	0.090	1,807,000	156,066	0.0864	0.090	0.086	0.090	0.083	0.090	1,807,000	0.0864	1.12%
2024-03-20	0	0.089	0.083	0.089	0.089	0.090	444,000	39,517	0.0890	0.089	0.083	0.089	0.089	0.090	444,000	0.0890	-1.11%
2024-03-19	0	0.090	0.083	0.090	0.083	0.090	3,088,000	267,998	0.0868	0.090	0.083	0.090	0.083	0.090	3,088,000	0.0868	9.76%
2024-03-18	0	0.082	0.082	0.084	0.081	0.085	345,000	28,467	0.0825	0.082	0.082	0.084	0.081	0.085	345,000	0.0825	-1.20%
2024-03-15	0	0.083	0.083	0.087	-	-	0	0	-	0.083	0.083	0.087	-	-	0	-	0.00%
2024-03-14	0	0.083	0.083	0.089	0.081	0.090	1,678,000	142,555	0.0850	0.083	0.083	0.089	0.081	0.090	1,678,000	0.0850	-4.60%
2024-03-13	0	0.087	0.085	0.087	0.083	0.087	1,053,000	89,478	0.0850	0.087	0.085	0.087	0.083	0.087	1,053,000	0.0850	-1.14%
2024-03-12	0	0.088	0.085	0.089	0.080	0.090	3,614,000	315,444	0.0873	0.088	0.085	0.089	0.080	0.090	3,614,000	0.0873	8.64%
2024-03-11	0	0.081	0.080	0.088	0.081	0.088	80,000	6,646	0.0831	0.081	0.080	0.088	0.081	0.088	80,000	0.0831	-4.71%
2024-03-08	0	0.085	0.085	0.090	0.085	0.090	1,354,000	121,765	0.0899	0.085	0.085	0.090	0.085	0.090	1,354,000	0.0899	-4.49%
2024-03-07	0	0.089	0.084	0.089	0.083	0.090	4,586,000	407,191	0.0888	0.089	0.084	0.089	0.083	0.090	4,586,000	0.0888	8.54%
2024-03-06	0	0.082	0.083	0.089	0.082	0.090	3,893,000	348,531	0.0895	0.082	0.083	0.089	0.082	0.090	3,893,000	0.0895	-3.53%
2024-03-05	0	0.085	0.085	0.090	0.085	0.085	10,000	850	0.0850	0.085	0.085	0.090	0.085	0.085	10,000	0.0850	0.00%
2024-03-04	0	0.085	0.085	0.091	0.085	0.092	1,188,000	107,666	0.0906	0.085	0.085	0.091	0.085	0.092	1,188,000	0.0906	-5.56%
2024-03-01	0	0.090	0.085	0.090	0.088	0.098	1,251,000	114,383	0.0914	0.090	0.085	0.090	0.088	0.098	1,251,000	0.0914	5.88%
2024-02-29	0	0.085	0.085	0.089	0.085	0.091	1,372,000	121,132	0.0883	0.085	0.085	0.089	0.085	0.091	1,372,000	0.0883	0.00%
2024-02-28	0	0.085	0.085	0.088	0.084	0.087	332,000	28,848	0.0869	0.085	0.085	0.088	0.084	0.087	332,000	0.0869	-2.30%
2024-02-27	0	0.087	0.085	0.087	-	-	0	0	-	0.087	0.085	0.087	-	-	0	-	-1.14%
2024-02-26	0	0.088	0.083	0.088	0.084	0.088	578,383	50,544	0.0874	0.088	0.083	0.088	0.084	0.088	578,383	0.0874	2.33%
2024-02-23	0	0.086	0.085	0.088	0.085	0.089	119,000	10,196	0.0857	0.086	0.085	0.088	0.085	0.089	119,000	0.0857	1.18%
2024-02-22	0	0.085	0.085	0.087	0.084	0.090	184,000	15,991	0.0869	0.085	0.085	0.087	0.084	0.090	184,000	0.0869	-2.30%
2024-02-21	0	0.087	0.085	0.089	0.085	0.094	652,000	59,037	0.0905	0.087	0.085	0.089	0.085	0.094	652,000	0.0905	1.16%
2024-02-20	0	0.086	0.086	0.087	0.083	0.086	332,000	27,984	0.0843	0.086	0.086	0.087	0.083	0.086	332,000	0.0843	4.88%
2024-02-19	0	0.082	0.081	0.082	0.078	0.087	546,000	45,136	0.0827	0.082	0.081	0.082	0.078	0.087	546,000	0.0827	-5.75%
2024-02-16	0	0.087	0.086	0.089	-	-	0	0	-	0.087	0.086	0.089	-	-	0	-	0.00%
2024-02-15	0	0.087	0.087	0.088	0.085	0.090	243,000	21,574	0.0888	0.087	0.087	0.088	0.085	0.090	243,000	0.0888	0.00%
2024-02-14	0	0.087	0.091	0.092	0.084	0.090	109,000	9,690	0.0889	0.087	0.091	0.092	0.084	0.090	109,000	0.0889	-3.33%
2024-02-09	0	0.090	0.082	0.090	-	-	0	0	-	0.090	0.082	0.090	-	-	0	-	0.00%
2024-02-08	0	0.090	0.087	0.090	0.087	0.091	71,000	6,386	0.0899	0.090	0.087	0.090	0.087	0.091	71,000	0.0899	-2.17%
2024-02-07	0	0.092	0.086	0.091	0.084	0.093	297,000	26,590	0.0895	0.092	0.086	0.091	0.084	0.093	297,000	0.0895	5.75%
2024-02-06	0	0.087	0.085	0.087	0.083	0.089	764,131	64,458	0.0844	0.087	0.085	0.087	0.083	0.089	764,131	0.0844	4.82%
2024-02-05	0	0.083	0.081	0.086	0.080	0.086	375,000	31,053	0.0828	0.083	0.081	0.086	0.080	0.086	375,000	0.0828	-1.19%
2024-02-02	0	0.084	0.084	0.086	0.084	0.087	50,000	4,269	0.0854	0.084	0.084	0.086	0.084	0.087	50,000	0.0854	-1.18%
2024-02-01	0	0.085	0.084	0.085	0.085	0.089	292,000	25,391	0.0870	0.085	0.084	0.085	0.085	0.089	292,000	0.0870	-3.41%
2024-01-31	0	0.088	0.086	0.088	0.086	0.092	517,676	46,118	0.0891	0.088	0.086	0.088	0.086	0.092	517,676	0.0891	-2.22%
2024-01-30	0	0.090	0.088	0.090	0.087	0.092	584,000	52,587	0.0900	0.090	0.088	0.090	0.087	0.092	584,000	0.0900	-2.17%
2024-01-29	0	0.092	0.092	0.095	0.091	0.096	955,000	89,888	0.0941	0.092	0.092	0.095	0.091	0.096	955,000	0.0941	-4.17%
2024-01-26	0	0.096	0.091	0.096	0.084	0.098	2,462,000	234,315	0.0952	0.096	0.091	0.096	0.084	0.098	2,462,000	0.0952	4.35%
2024-01-25	0	0.092	0.092	0.095	0.092	0.103	2,763,001	261,611	0.0947	0.092	0.092	0.095	0.092	0.103	2,763,001	0.0947	-7.07%
2024-01-24	0	0.099	0.095	0.099	0.088	0.099	1,123,000	105,982	0.0944	0.099	0.095	0.099	0.088	0.099	1,123,000	0.0944	0.00%
2024-01-23	0	0.099	0.099	0.100	0.087	0.099	1,141,000	106,736	0.0935	0.099	0.099	0.100	0.087	0.099	1,141,000	0.0935	0.00%
2024-01-22	0	0.099	0.099	0.100	0.084	0.099	1,072,000	102,662	0.0958	0.099	0.099	0.100	0.084	0.099	1,072,000	0.0958	4.21%
2024-01-19	0	0.095	0.095	0.096	0.076	0.097	1,280,000	104,682	0.0818	0.095	0.095	0.096	0.076	0.097	1,280,000	0.0818	5.56%
2024-01-18	0	0.090	0.090	0.092	0.077	0.090	1,071,000	89,320	0.0834	0.090	0.090	0.092	0.077	0.090	1,071,000	0.0834	13.92%
2024-01-17	0	0.079	0.079	0.095	0.076	0.083	684,000	54,413	0.0796	0.079	0.079	0.095	0.076	0.083	684,000	0.0796	-1.25%
2024-01-16	0	0.080	0.079	0.080	0.078	0.080	8,000	635	0.0794	0.080	0.079	0.080	0.078	0.080	8,000	0.0794	5.26%
2024-01-15	0	0.076	0.076	0.080	0.076	0.080	159,000	12,183	0.0766	0.076	0.076	0.080	0.076	0.080	159,000	0.0766	0.00%
2024-01-12	0	0.076	0.074	0.076	0.073	0.079	281,000	21,986	0.0782	0.076	0.074	0.076	0.073	0.079	281,000	0.0782	-2.56%
2024-01-11	0	0.078	0.078	0.079	0.074	0.082	918,000	73,142	0.0797	0.078	0.078	0.079	0.074	0.082	918,000	0.0797	-4.88%
2024-01-10	0	0.082	0.076	0.082	0.076	0.087	272,000	22,778	0.0837	0.082	0.076	0.082	0.076	0.087	272,000	0.0837	7.89%
2024-01-09	0	0.076	0.077	0.080	0.076	0.076	48,000	3,648	0.0760	0.076	0.077	0.080	0.076	0.076	48,000	0.0760	-1.30%
2024-01-08	0	0.077	0.075	0.077	0.077	0.078	19,000	1,473	0.0775	0.077	0.075	0.077	0.077	0.078	19,000	0.0775	-1.28%
2024-01-05	0	0.078	0.078	0.080	0.076	0.080	642,000	50,890	0.0793	0.078	0.078	0.080	0.076	0.080	642,000	0.0793	-2.50%
2024-01-04	0	0.080	0.077	0.079	0.077	0.084	290,000	22,940	0.0791	0.080	0.077	0.079	0.077	0.084	290,000	0.0791	6.67%
2024-01-03	0	0.075	0.076	0.078	0.075	0.078	1,135,000	87,086	0.0767	0.075	0.076	0.078	0.075	0.078	1,135,000	0.0767	-1.32%
2024-01-02	0	0.076	0.078	0.079	0.076	0.080	683,000	53,902	0.0789	0.076	0.078	0.079	0.076	0.080	683,000	0.0789	-2.56%
2023-12-29	0	0.078	0.074	0.080	0.076	0.088	3,586,000	286,341	0.0798	0.078	0.074	0.080	0.076	0.088	3,586,000	0.0798	-2.50%
2023-12-28	0	0.080	0.080	0.082	0.072	0.082	411,000	33,006	0.0803	0.080	0.080	0.082	0.072	0.082	411,000	0.0803	1.27%
2023-12-27	0	0.079	0.079	0.080	0.076	0.080	197,345	15,455	0.0783	0.079	0.079	0.080	0.076	0.080	197,345	0.0783	3.95%
2023-12-22	0	0.076	0.073	0.076	0.075	0.076	60,000	4,532	0.0755	0.076	0.073	0.076	0.075	0.076	60,000	0.0755	1.33%
2023-12-21	0	0.075	0.070	0.075	0.072	0.079	758,000	56,029	0.0739	0.075	0.070	0.075	0.072	0.079	758,000	0.0739	-1.32%
2023-12-20	0	0.076	0.074	0.076	0.074	0.080	717,000	55,542	0.0775	0.076	0.074	0.076	0.074	0.080	717,000	0.0775	-3.80%
2023-12-19	0	0.079	0.076	0.080	0.072	0.079	389,000	29,983	0.0771	0.079	0.076	0.080	0.072	0.079	389,000	0.0771	1.28%
2023-12-18	0	0.078	0.078	0.080	0.077	0.082	1,063,000	84,211	0.0792	0.078	0.078	0.080	0.077	0.082	1,063,000	0.0792	-2.50%
2023-12-15	0	0.080	0.079	0.083	0.079	0.084	1,196,000	97,826	0.0818	0.080	0.079	0.083	0.079	0.084	1,196,000	0.0818	-3.61%
2023-12-14	0	0.083	0.081	0.083	0.079	0.085	652,000	54,095	0.0830	0.083	0.081	0.083	0.079	0.085	652,000	0.0830	2.47%
2023-12-13	0	0.081	0.085	0.087	0.081	0.093	230,000	19,044	0.0828	0.081	0.085	0.087	0.081	0.093	230,000	0.0828	-1.22%
2023-12-12	0	0.082	0.082	0.086	0.082	0.093	235,000	20,223	0.0861	0.082	0.082	0.086	0.082	0.093	235,000	0.0861	-5.75%
2023-12-11	0	0.087	0.087	0.090	0.081	0.090	997,000	82,272	0.0825	0.087	0.087	0.090	0.081	0.090	997,000	0.0825	3.57%
2023-12-08	0	0.084	0.084	0.087	0.082	0.090	153,000	13,479	0.0881	0.084	0.084	0.087	0.082	0.090	153,000	0.0881	-1.18%
2023-12-07	0	0.085	0.085	0.086	0.083	0.088	68,000	5,677	0.0835	0.085	0.085	0.086	0.083	0.088	68,000	0.0835	-3.41%
2023-12-06	0	0.088	0.088	0.090	0.079	0.088	1,334,000	110,537	0.0829	0.088	0.088	0.090	0.079	0.088	1,334,000	0.0829	14.29%
2023-12-05	0	0.077	0.077	0.081	0.077	0.083	285,000	22,893	0.0803	0.077	0.077	0.081	0.077	0.083	285,000	0.0803	-6.10%
2023-12-04	0	0.082	0.084	0.086	0.082	0.088	11,000	928	0.0844	0.082	0.084	0.086	0.082	0.088	11,000	0.0844	-5.75%
2023-12-01	0	0.087	0.083	0.088	0.083	0.090	657,000	56,506	0.0860	0.087	0.083	0.088	0.083	0.090	657,000	0.0860	0.00%
2023-11-30	0	0.087	0.087	0.089	0.087	0.090	228,000	20,005	0.0877	0.087	0.087	0.089	0.087	0.090	228,000	0.0877	-6.45%
2023-11-29	0	0.093	0.086	0.089	0.086	0.098	328,000	28,918	0.0882	0.093	0.086	0.089	0.086	0.098	328,000	0.0882	-1.06%
2023-11-28	0	0.094	0.092	0.094	0.094	0.097	246,000	23,476	0.0954	0.094	0.092	0.094	0.094	0.097	246,000	0.0954	-4.08%
2023-11-27	0	0.098	0.098	0.099	0.091	0.099	899,000	86,573	0.0963	0.098	0.098	0.099	0.091	0.099	899,000	0.0963	3.16%
2023-11-24	0	0.095	0.095	0.099	0.095	0.101	375,000	36,488	0.0973	0.095	0.095	0.099	0.095	0.101	375,000	0.0973	-6.86%
2023-11-23	0	0.102	0.100	0.102	0.092	0.102	2,752,000	268,197	0.0975	0.102	0.100	0.102	0.092	0.102	2,752,000	0.0975	10.87%
2023-11-22	0	0.092	0.086	0.088	0.091	0.092	10,000	915	0.0915	0.092	0.086	0.088	0.091	0.092	10,000	0.0915	1.10%
2023-11-21	0	0.091	0.087	0.091	0.090	0.093	405,000	36,545	0.0902	0.091	0.087	0.091	0.090	0.093	405,000	0.0902	7.06%
2023-11-20	0	0.085	0.083	0.086	0.082	0.086	249,000	21,162	0.0850	0.085	0.083	0.086	0.082	0.086	249,000	0.0850	1.19%
2023-11-17	0	0.084	0.084	0.088	0.083	0.089	14,000	1,208	0.0863	0.084	0.084	0.088	0.083	0.089	14,000	0.0863	-3.45%
2023-11-16	0	0.087	0.086	0.087	0.084	0.090	143,000	12,644	0.0884	0.087	0.086	0.087	0.084	0.090	143,000	0.0884	1.16%
2023-11-15	0	0.086	0.086	0.089	0.086	0.090	162,000	14,094	0.0870	0.086	0.086	0.089	0.086	0.090	162,000	0.0870	1.18%
2023-11-14	0	0.085	0.085	0.089	0.081	0.092	524,000	43,958	0.0839	0.085	0.085	0.089	0.081	0.092	524,000	0.0839	-4.49%
2023-11-13	0	0.089	0.087	0.090	0.084	0.091	950,000	83,044	0.0874	0.089	0.087	0.090	0.084	0.091	950,000	0.0874	-2.20%
2023-11-10	0	0.091	0.088	0.091	0.092	0.092	26,000	2,392	0.0920	0.091	0.088	0.091	0.092	0.092	26,000	0.0920	-1.09%
2023-11-09	0	0.092	0.088	0.092	0.088	0.094	450,000	41,279	0.0917	0.092	0.088	0.092	0.088	0.094	450,000	0.0917	-1.08%
2023-11-08	0	0.093	0.092	0.093	0.088	0.093	2,431,000	221,169	0.0910	0.093	0.092	0.093	0.088	0.093	2,431,000	0.0910	3.33%
2023-11-07	0	0.090	0.087	0.091	0.083	0.096	3,483,000	297,090	0.0853	0.090	0.087	0.091	0.083	0.096	3,483,000	0.0853	-8.16%
2023-11-06	0	0.098	0.098	0.106	0.094	0.106	1,723,000	172,372	0.1000	0.098	0.098	0.106	0.094	0.106	1,723,000	0.1000	3.16%
2023-11-03	0	0.095	0.096	0.099	0.092	0.100	127,000	11,879	0.0935	0.095	0.096	0.099	0.092	0.100	127,000	0.0935	-5.00%
2023-11-02	0	0.100	0.100	0.102	0.091	0.103	262,000	26,320	0.1005	0.100	0.100	0.102	0.091	0.103	262,000	0.1005	9.89%
2023-11-01	0	0.091	0.086	0.091	0.090	0.107	110,000	10,278	0.0934	0.091	0.086	0.091	0.090	0.107	110,000	0.0934	0.00%
2023-10-31	0	0.091	0.091	0.102	0.091	0.102	115,000	11,572	0.1006	0.091	0.091	0.102	0.091	0.102	115,000	0.1006	-13.33%
2023-10-30	0	0.105	0.099	0.105	0.095	0.105	63,000	6,128	0.0973	0.105	0.099	0.105	0.095	0.105	63,000	0.0973	0.96%
2023-10-27	0	0.104	0.091	0.099	0.095	0.112	1,531,000	154,136	0.1007	0.104	0.091	0.099	0.095	0.112	1,531,000	0.1007	15.56%
2023-10-26	0	0.090	0.090	0.092	0.083	0.092	26,000	2,359	0.0907	0.090	0.090	0.092	0.083	0.092	26,000	0.0907	-1.10%
2023-10-25	0	0.091	0.091	0.094	0.081	0.093	1,930,000	170,751	0.0885	0.091	0.091	0.094	0.081	0.093	1,930,000	0.0885	13.75%
2023-10-24	0	0.080	0.082	0.088	0.080	0.085	5,031,001	406,371	0.0808	0.080	0.082	0.088	0.080	0.085	5,031,001	0.0808	-3.61%
2023-10-20	0	0.083	0.076	0.083	0.083	0.093	1,462,000	125,185	0.0856	0.083	0.076	0.083	0.083	0.093	1,462,000	0.0856	-3.49%
2023-10-19	0	0.086	0.084	0.086	0.075	0.090	3,067,000	260,055	0.0848	0.086	0.084	0.086	0.075	0.090	3,067,000	0.0848	-3.37%
2023-10-18	0	0.089	0.088	0.090	0.088	0.097	4,057,000	365,520	0.0901	0.089	0.088	0.090	0.088	0.097	4,057,000	0.0901	-8.25%
2023-10-17	0	0.097	0.095	0.097	0.095	0.107	5,122,000	516,099	0.1008	0.097	0.095	0.097	0.095	0.107	5,122,000	0.1008	-5.83%
2023-10-16	0	0.103	0.100	0.102	0.100	0.108	1,545,000	158,241	0.1024	0.103	0.100	0.102	0.100	0.108	1,545,000	0.1024	-4.63%
2023-10-13	0	0.108	0.105	0.108	0.105	0.109	65,000	6,869	0.1057	0.108	0.105	0.108	0.105	0.109	65,000	0.1057	1.89%
2023-10-12	0	0.106	0.105	0.109	0.105	0.108	1,017,000	107,943	0.1061	0.106	0.105	0.109	0.105	0.108	1,017,000	0.1061	3.92%
2023-10-11	0	0.102	0.101	0.102	0.100	0.111	1,167,000	120,015	0.1028	0.102	0.101	0.102	0.100	0.111	1,167,000	0.1028	-1.92%
2023-10-10	0	0.104	0.103	0.107	0.103	0.110	724,000	76,624	0.1058	0.104	0.103	0.107	0.103	0.110	724,000	0.1058	-5.45%
2023-10-09	0	0.110	0.106	0.111	0.109	0.110	514,000	56,286	0.1095	0.110	0.106	0.111	0.109	0.110	514,000	0.1095	4.76%
2023-10-06	0	0.105	0.105	0.107	0.101	0.107	1,114,999	116,087	0.1041	0.105	0.105	0.107	0.101	0.107	1,114,999	0.1041	-2.78%
2023-10-05	0	0.108	0.100	0.108	0.107	0.108	377,000	40,636	0.1078	0.108	0.100	0.108	0.107	0.108	377,000	0.1078	6.93%
2023-10-04	0	0.101	0.101	0.102	0.099	0.105	1,453,000	147,715	0.1017	0.101	0.101	0.102	0.099	0.105	1,453,000	0.1017	-2.88%
2023-10-03	0	0.104	0.099	0.104	0.100	0.108	695,000	73,244	0.1054	0.104	0.099	0.104	0.100	0.108	695,000	0.1054	-3.70%
2023-09-29	0	0.108	0.103	0.108	0.097	0.108	145,000	15,395	0.1062	0.108	0.103	0.108	0.097	0.108	145,000	0.1062	9.09%
2023-09-28	0	0.099	0.101	0.106	0.097	0.104	1,099,000	109,995	0.1001	0.099	0.101	0.106	0.097	0.104	1,099,000	0.1001	-1.00%
2023-09-27	0	0.100	0.100	0.101	0.097	0.105	912,000	92,276	0.1012	0.100	0.100	0.101	0.097	0.105	912,000	0.1012	1.01%
2023-09-26	0	0.099	0.099	0.102	0.098	0.106	1,861,000	187,131	0.1006	0.099	0.099	0.102	0.098	0.106	1,861,000	0.1006	-4.81%
2023-09-25	0	0.104	0.104	0.110	0.103	0.110	2,476,000	264,200	0.1067	0.104	0.104	0.110	0.103	0.110	2,476,000	0.1067	-6.31%
2023-09-22	0	0.111	0.111	0.112	0.103	0.114	1,065,000	118,953	0.1117	0.111	0.111	0.112	0.103	0.114	1,065,000	0.1117	-2.63%
2023-09-21	0	0.114	0.110	0.114	0.111	0.114	156,000	17,483	0.1121	0.114	0.110	0.114	0.111	0.114	156,000	0.1121	4.59%
2023-09-20	0	0.109	0.109	0.110	0.101	0.117	3,183,000	344,954	0.1084	0.109	0.109	0.110	0.101	0.117	3,183,000	0.1084	-6.84%
2023-09-19	0	0.117	0.115	0.116	0.109	0.117	996,000	113,887	0.1143	0.117	0.115	0.116	0.109	0.117	996,000	0.1143	3.54%
2023-09-18	0	0.113	0.113	0.116	0.112	0.124	2,667,000	310,406	0.1164	0.113	0.113	0.116	0.112	0.124	2,667,000	0.1164	-6.61%
2023-09-15	0	0.121	0.121	0.123	0.119	0.132	5,263,000	659,014	0.1252	0.121	0.121	0.123	0.119	0.132	5,263,000	0.1252	-7.63%
2023-09-14	0	0.131	0.130	0.131	0.128	0.149	6,281,000	866,229	0.1379	0.131	0.130	0.131	0.128	0.149	6,281,000	0.1379	-9.66%
2023-09-13	0	0.145	0.145	0.147	0.126	0.163	23,134,000	3,434,936	0.1485	0.145	0.145	0.147	0.126	0.163	23,134,000	0.1485	17.89%
2023-09-12	0	0.123	0.121	0.126	0.114	0.128	7,550,000	920,907	0.1220	0.123	0.121	0.126	0.114	0.128	7,550,000	0.1220	0.82%
2023-09-11	0	0.122	0.121	0.123	0.115	0.123	2,750,000	336,183	0.1222	0.122	0.121	0.123	0.115	0.123	2,750,000	0.1222	-1.61%
2023-09-07	0	0.124	0.124	0.125	0.119	0.157	19,049,000	2,570,916	0.1350	0.124	0.124	0.125	0.119	0.157	19,049,000	0.1350	4.20%
2023-09-06	0	0.119	0.119	0.120	0.106	0.130	12,616,000	1,496,572	0.1186	0.119	0.119	0.120	0.106	0.130	12,616,000	0.1186	11.21%
2023-09-05	0	0.107	0.107	0.108	0.107	0.108	832,000	89,769	0.1079	0.107	0.107	0.108	0.107	0.108	832,000	0.1079	0.00%
2023-09-04	0	0.107	0.107	0.108	0.107	0.110	3,569,000	385,823	0.1081	0.107	0.107	0.108	0.107	0.110	3,569,000	0.1081	-0.93%
2023-08-31	0	0.108	0.107	0.108	0.103	0.108	271,000	28,410	0.1048	0.108	0.107	0.108	0.103	0.108	271,000	0.1048	0.93%
2023-08-30	0	0.107	0.107	0.108	0.105	0.108	362,000	38,841	0.1073	0.107	0.107	0.108	0.105	0.108	362,000	0.1073	-0.93%
2023-08-29	0	0.108	0.107	0.108	0.105	0.108	757,000	81,642	0.1078	0.108	0.107	0.108	0.105	0.108	757,000	0.1078	-0.92%
2023-08-28	0	0.109	0.104	0.109	0.109	0.116	640,000	73,451	0.1148	0.109	0.104	0.109	0.109	0.116	640,000	0.1148	0.93%
2023-08-25	0	0.108	0.108	0.109	0.105	0.108	28,000	3,015	0.1077	0.108	0.108	0.109	0.105	0.108	28,000	0.1077	-0.92%
2023-08-24	0	0.109	0.105	0.109	0.107	0.111	492,000	53,932	0.1096	0.109	0.105	0.109	0.107	0.111	492,000	0.1096	3.81%
2023-08-23	0	0.105	0.105	0.109	0.103	0.110	207,000	22,241	0.1074	0.105	0.105	0.109	0.103	0.110	207,000	0.1074	-2.78%
2023-08-22	0	0.108	0.108	0.109	0.101	0.108	750,000	79,403	0.1059	0.108	0.108	0.109	0.101	0.108	750,000	0.1059	0.93%
2023-08-21	0	0.107	0.107	0.109	0.105	0.119	3,266,000	376,810	0.1154	0.107	0.107	0.109	0.105	0.119	3,266,000	0.1154	-11.57%
2023-08-18	0	0.121	0.121	0.122	0.117	0.124	464,000	56,175	0.1211	0.121	0.121	0.122	0.117	0.124	464,000	0.1211	-1.63%
2023-08-17	0	0.123	0.119	0.124	0.118	0.124	231,999	27,861	0.1201	0.123	0.119	0.124	0.118	0.124	231,999	0.1201	3.36%
2023-08-16	0	0.119	0.118	0.119	0.118	0.125	325,000	39,694	0.1221	0.119	0.118	0.119	0.118	0.125	325,000	0.1221	-4.03%
2023-08-15	0	0.124	0.122	0.124	0.118	0.130	508,000	61,809	0.1217	0.124	0.122	0.124	0.118	0.130	508,000	0.1217	-4.62%
2023-08-14	0	0.130	0.126	0.131	0.124	0.130	131,000	16,517	0.1261	0.130	0.126	0.131	0.124	0.130	131,000	0.1261	4.00%
2023-08-11	0	0.125	0.125	0.127	0.124	0.128	135,000	16,785	0.1243	0.125	0.125	0.127	0.124	0.128	135,000	0.1243	0.81%
2023-08-10	0	0.124	0.124	0.126	0.124	0.125	937,000	117,114	0.1250	0.124	0.124	0.126	0.124	0.125	937,000	0.1250	-2.36%
2023-08-09	0	0.127	0.127	0.134	0.127	0.132	385,000	49,446	0.1284	0.127	0.127	0.134	0.127	0.132	385,000	0.1284	1.60%
2023-08-08	0	0.125	0.124	0.125	0.115	0.132	3,404,000	426,136	0.1252	0.125	0.124	0.125	0.115	0.132	3,404,000	0.1252	-6.02%
2023-08-07	0	0.133	0.133	0.141	0.133	0.142	147,000	20,610	0.1402	0.133	0.133	0.141	0.133	0.142	147,000	0.1402	-4.32%
2023-08-04	0	0.139	0.139	0.141	0.139	0.144	397,000	56,028	0.1411	0.139	0.139	0.141	0.139	0.144	397,000	0.1411	0.72%
2023-08-03	0	0.138	0.138	0.142	0.137	0.139	1,160,000	160,050	0.1380	0.138	0.138	0.142	0.137	0.139	1,160,000	0.1380	-2.82%
2023-08-02	0	0.142	0.140	0.145	0.140	0.142	780,000	110,049	0.1411	0.142	0.140	0.145	0.140	0.142	780,000	0.1411	-0.70%
2023-08-01	0	0.143	0.143	0.145	0.140	0.150	1,017,000	146,859	0.1444	0.143	0.143	0.145	0.140	0.150	1,017,000	0.1444	-1.38%
2023-07-31	0	0.145	0.145	0.149	0.145	0.155	3,082,000	460,235	0.1493	0.145	0.145	0.149	0.145	0.155	3,082,000	0.1493	1.40%
2023-07-28	0	0.143	0.143	0.145	0.140	0.145	2,090,000	298,843	0.1430	0.143	0.143	0.145	0.140	0.145	2,090,000	0.1430	0.00%
2023-07-27	0	0.143	0.141	0.143	0.138	0.143	1,453,000	204,553	0.1408	0.143	0.141	0.143	0.138	0.143	1,453,000	0.1408	3.62%
2023-07-26	0	0.138	0.136	0.138	0.136	0.138	730,000	99,931	0.1369	0.138	0.136	0.138	0.136	0.138	730,000	0.1369	0.00%
2023-07-25	0	0.138	0.135	0.138	0.133	0.141	1,994,767	274,874	0.1378	0.138	0.135	0.138	0.133	0.141	1,994,767	0.1378	7.81%
2023-07-24	0	0.128	0.125	0.128	0.128	0.135	395,000	50,909	0.1289	0.128	0.125	0.128	0.128	0.135	395,000	0.1289	-6.57%
2023-07-21	0	0.137	0.130	0.137	0.138	0.138	50,000	6,900	0.1380	0.137	0.130	0.137	0.138	0.138	50,000	0.1380	5.38%
2023-07-20	0	0.130	0.130	0.134	0.129	0.140	227,000	29,565	0.1302	0.130	0.130	0.134	0.129	0.140	227,000	0.1302	-2.99%
2023-07-19	0	0.134	0.131	0.134	0.129	0.135	1,093,000	145,425	0.1331	0.134	0.131	0.134	0.129	0.135	1,093,000	0.1331	1.52%
2023-07-18	0	0.132	0.132	0.134	0.130	0.145	1,889,000	250,764	0.1327	0.132	0.132	0.134	0.130	0.145	1,889,000	0.1327	-9.59%
2023-07-14	0	0.146	0.145	0.150	0.146	0.154	236,000	35,025	0.1484	0.146	0.145	0.150	0.146	0.154	236,000	0.1484	-1.35%
2023-07-13	0	0.148	0.145	0.148	-	-	0	0	-	0.148	0.145	0.148	-	-	0	-	0.00%
2023-07-12	0	0.148	0.143	0.148	0.143	0.151	1,484,000	214,779	0.1447	0.148	0.143	0.148	0.143	0.151	1,484,000	0.1447	0.68%
2023-07-11	0	0.147	0.143	0.147	0.142	0.150	6,000	892	0.1487	0.147	0.143	0.147	0.142	0.150	6,000	0.1487	0.00%
2023-07-10	0	0.147	0.141	0.149	0.140	0.148	525,000	75,143	0.1431	0.147	0.141	0.149	0.140	0.148	525,000	0.1431	2.80%
2023-07-07	0	0.143	0.143	0.145	0.138	0.143	1,278,000	179,538	0.1405	0.143	0.143	0.145	0.138	0.143	1,278,000	0.1405	2.14%
2023-07-06	0	0.140	0.140	0.145	0.139	0.146	461,000	64,620	0.1402	0.140	0.140	0.145	0.139	0.146	461,000	0.1402	-2.10%
2023-07-05	0	0.143	0.143	0.149	0.142	0.151	612,000	87,710	0.1433	0.143	0.143	0.149	0.142	0.151	612,000	0.1433	-6.54%
2023-07-04	0	0.153	0.145	0.154	0.145	0.154	99,000	15,125	0.1528	0.153	0.145	0.154	0.145	0.154	99,000	0.1528	2.68%
2023-07-03	0	0.149	0.148	0.153	0.143	0.153	326,000	48,103	0.1476	0.149	0.148	0.153	0.143	0.153	326,000	0.1476	-0.67%
2023-06-30	0	0.150	0.150	0.153	0.150	0.161	854,000	131,325	0.1538	0.150	0.150	0.153	0.150	0.161	854,000	0.1538	-6.83%
2023-06-29	0	0.161	0.153	0.162	0.141	0.162	8,374,000	1,284,723	0.1534	0.161	0.153	0.162	0.141	0.162	8,374,000	0.1534	8.78%
2023-06-28	0	0.148	0.148	0.149	0.142	0.150	1,110,000	164,481	0.1482	0.148	0.148	0.149	0.142	0.150	1,110,000	0.1482	3.50%
2023-06-27	0	0.143	0.141	0.146	0.138	0.157	7,951,000	1,190,340	0.1497	0.143	0.141	0.146	0.138	0.157	7,951,000	0.1497	10.00%
2023-06-26	0	0.130	0.130	0.134	0.128	0.147	12,219,813	1,718,592	0.1406	0.130	0.130	0.134	0.128	0.147	12,219,813	0.1406	1.56%
2023-06-23	0	0.128	0.128	0.133	0.128	0.136	2,785,000	364,476	0.1309	0.128	0.128	0.133	0.128	0.136	2,785,000	0.1309	-5.19%
2023-06-21	0	0.135	0.135	0.139	0.134	0.140	366,000	49,450	0.1351	0.135	0.135	0.139	0.134	0.140	366,000	0.1351	-2.17%
2023-06-20	0	0.138	0.137	0.139	0.134	0.140	708,000	96,771	0.1367	0.138	0.137	0.139	0.134	0.140	708,000	0.1367	-1.43%
2023-06-19	0	0.140	0.140	0.143	0.137	0.144	1,272,000	177,354	0.1394	0.140	0.140	0.143	0.137	0.144	1,272,000	0.1394	0.00%
2023-06-16	0	0.140	0.139	0.140	0.138	0.145	5,598,000	785,507	0.1403	0.140	0.139	0.140	0.138	0.145	5,598,000	0.1403	0.72%
2023-06-15	0	0.139	0.139	0.140	0.138	0.142	3,786,000	530,073	0.1400	0.139	0.139	0.140	0.138	0.142	3,786,000	0.1400	0.00%
2023-06-14	0	0.139	0.138	0.142	0.139	0.143	484,000	67,939	0.1404	0.139	0.138	0.142	0.139	0.143	484,000	0.1404	-2.11%
2023-06-13	0	0.142	0.142	0.143	0.142	0.149	2,791,000	404,313	0.1449	0.142	0.142	0.143	0.142	0.149	2,791,000	0.1449	-2.74%
2023-06-12	0	0.146	0.145	0.146	0.141	0.146	1,061,000	152,594	0.1438	0.146	0.145	0.146	0.141	0.146	1,061,000	0.1438	0.69%
2023-06-09	0	0.145	0.145	0.148	0.144	0.150	616,000	90,677	0.1472	0.145	0.145	0.148	0.144	0.150	616,000	0.1472	0.00%
2023-06-08	0	0.145	0.143	0.145	0.140	0.159	7,949,000	1,168,325	0.1470	0.145	0.143	0.145	0.140	0.159	7,949,000	0.1470	4.32%
2023-06-07	0	0.139	0.137	0.140	0.133	0.142	719,227	98,613	0.1371	0.139	0.137	0.140	0.133	0.142	719,227	0.1371	6.11%
2023-06-06	0	0.131	0.130	0.131	0.131	0.143	2,844,000	383,208	0.1347	0.131	0.130	0.131	0.131	0.143	2,844,000	0.1347	0.00%
2023-06-05	0	0.131	0.131	0.134	0.125	0.147	2,807,000	372,203	0.1326	0.131	0.131	0.134	0.125	0.147	2,807,000	0.1326	-9.66%
2023-06-02	0	0.145	0.143	0.145	0.135	0.150	2,246,000	319,237	0.1421	0.145	0.143	0.145	0.135	0.150	2,246,000	0.1421	5.84%
2023-06-01	0	0.137	0.137	0.140	0.135	0.145	515,000	71,218	0.1383	0.137	0.137	0.140	0.135	0.145	515,000	0.1383	0.74%
2023-05-31	0	0.136	0.136	0.142	0.130	0.142	102,000	14,106	0.1383	0.136	0.136	0.142	0.130	0.142	102,000	0.1383	-1.45%
2023-05-30	0	0.138	0.138	0.145	0.130	0.149	1,926,000	263,597	0.1369	0.138	0.138	0.145	0.130	0.149	1,926,000	0.1369	0.00%
2023-05-29	0	0.138	0.138	0.150	0.137	0.166	2,435,000	373,683	0.1535	0.138	0.138	0.150	0.137	0.166	2,435,000	0.1535	-13.21%
2023-05-25	0	0.159	0.157	0.161	0.157	0.167	343,000	54,189	0.1580	0.159	0.157	0.161	0.157	0.167	343,000	0.1580	-2.45%
2023-05-24	0	0.163	0.163	0.167	0.163	0.178	405,000	66,535	0.1643	0.163	0.163	0.167	0.163	0.178	405,000	0.1643	-3.55%
2023-05-23	0	0.169	0.165	0.169	0.165	0.170	709,000	118,151	0.1666	0.169	0.165	0.169	0.165	0.170	709,000	0.1666	1.81%
2023-05-22	0	0.166	0.166	0.169	0.165	0.170	1,384,000	233,403	0.1686	0.166	0.166	0.169	0.165	0.170	1,384,000	0.1686	-2.92%
2023-05-19	0	0.171	0.170	0.177	0.168	0.180	2,396,000	418,708	0.1748	0.171	0.170	0.177	0.168	0.180	2,396,000	0.1748	2.40%
2023-05-18	0	0.167	0.167	0.174	0.166	0.179	1,621,000	279,310	0.1723	0.167	0.167	0.174	0.166	0.179	1,621,000	0.1723	0.00%
2023-05-17	0	0.167	0.167	0.170	0.164	0.182	2,525,000	434,762	0.1722	0.167	0.167	0.170	0.164	0.182	2,525,000	0.1722	-8.74%
2023-05-16	0	0.183	0.183	0.185	0.173	0.190	2,155,000	405,789	0.1883	0.183	0.183	0.185	0.173	0.190	2,155,000	0.1883	-2.14%
2023-05-15	0	0.187	0.180	0.189	0.170	0.189	802,000	148,387	0.1850	0.187	0.180	0.189	0.170	0.189	802,000	0.1850	0.54%
2023-05-12	0	0.186	0.178	0.186	0.179	0.189	11,000	2,039	0.1854	0.186	0.178	0.186	0.179	0.189	11,000	0.1854	1.64%
2023-05-11	0	0.183	0.182	0.183	0.178	0.183	29,000	5,225	0.1802	0.183	0.182	0.183	0.178	0.183	29,000	0.1802	0.55%
2023-05-10	0	0.182	0.182	0.184	0.178	0.186	530,000	97,037	0.1831	0.182	0.182	0.184	0.178	0.186	530,000	0.1831	-3.19%
2023-05-09	0	0.188	0.186	0.189	0.185	0.190	847,000	159,332	0.1881	0.188	0.186	0.189	0.185	0.190	847,000	0.1881	-3.09%
2023-05-08	0	0.194	0.194	0.195	0.194	0.195	108,000	20,996	0.1944	0.194	0.194	0.195	0.194	0.195	108,000	0.1944	0.00%
2023-05-05	0	0.194	0.194	0.197	0.190	0.199	495,210	96,410	0.1947	0.194	0.194	0.197	0.190	0.199	495,210	0.1947	-3.48%
2023-05-04	0	0.201	0.200	0.203	0.188	0.201	858,000	168,402	0.1963	0.201	0.200	0.203	0.188	0.201	858,000	0.1963	3.08%
2023-05-03	0	0.195	0.182	0.186	0.188	0.198	694,000	135,884	0.1958	0.195	0.182	0.186	0.188	0.198	694,000	0.1958	0.52%
2023-05-02	0	0.194	0.183	0.194	0.183	0.198	165,000	30,873	0.1871	0.194	0.183	0.194	0.183	0.198	165,000	0.1871	0.52%
2023-04-28	0	0.193	0.193	0.199	0.187	0.199	2,464,000	475,282	0.1929	0.193	0.193	0.199	0.187	0.199	2,464,000	0.1929	3.21%
2023-04-27	0	0.187	0.181	0.188	0.181	0.189	107,000	19,853	0.1855	0.187	0.181	0.188	0.181	0.189	107,000	0.1855	1.08%
2023-04-26	0	0.185	0.182	0.185	0.177	0.189	266,000	48,639	0.1829	0.185	0.182	0.185	0.177	0.189	266,000	0.1829	4.52%
2023-04-25	0	0.177	0.174	0.180	0.174	0.186	1,506,106	270,907	0.1799	0.177	0.174	0.180	0.174	0.186	1,506,106	0.1799	-1.67%
2023-04-24	0	0.180	0.179	0.180	0.173	0.199	4,005,000	730,594	0.1824	0.180	0.179	0.180	0.173	0.199	4,005,000	0.1824	-8.63%
2023-04-21	0	0.197	0.198	0.201	0.197	0.202	1,011,000	201,459	0.1993	0.197	0.198	0.201	0.197	0.202	1,011,000	0.1993	-2.48%
2023-04-20	0	0.202	0.201	0.205	0.202	0.210	401,000	82,925	0.2068	0.202	0.201	0.205	0.202	0.210	401,000	0.2068	-1.46%
2023-04-19	0	0.205	0.205	0.207	0.200	0.220	3,022,000	609,942	0.2018	0.205	0.205	0.207	0.200	0.220	3,022,000	0.2018	-4.65%
2023-04-18	0	0.215	0.213	0.216	0.213	0.216	760,000	162,378	0.2137	0.215	0.213	0.216	0.213	0.216	760,000	0.2137	1.90%
2023-04-17	0	0.211	0.208	0.211	0.203	0.212	890,000	186,333	0.2094	0.211	0.208	0.211	0.203	0.212	890,000	0.2094	3.94%
2023-04-14	0	0.203	0.199	0.203	0.200	0.209	2,247,000	456,159	0.2030	0.203	0.199	0.203	0.200	0.209	2,247,000	0.2030	1.00%
2023-04-13	0	0.201	0.201	0.204	0.200	0.210	3,110,364	629,730	0.2025	0.201	0.201	0.204	0.200	0.210	3,110,364	0.2025	-2.43%
2023-04-12	0	0.206	0.206	0.212	0.206	0.221	1,795,705	383,756	0.2137	0.206	0.206	0.212	0.206	0.221	1,795,705	0.2137	-3.74%
2023-04-11	0	0.214	0.214	0.216	0.206	0.220	3,793,000	814,913	0.2148	0.214	0.214	0.216	0.206	0.220	3,793,000	0.2148	1.90%
2023-04-06	0	0.210	0.210	0.214	0.204	0.218	2,337,000	492,625	0.2108	0.210	0.210	0.214	0.204	0.218	2,337,000	0.2108	-3.23%
2023-04-04	0	0.217	0.213	0.218	0.205	0.217	1,616,000	340,951	0.2110	0.217	0.213	0.218	0.205	0.217	1,616,000	0.2110	-0.91%
2023-04-03	0	0.219	0.219	0.224	0.218	0.226	494,000	109,502	0.2217	0.219	0.219	0.224	0.218	0.226	494,000	0.2217	-0.45%
2023-03-31	0	0.220	0.220	0.222	0.216	0.227	1,068,000	235,959	0.2209	0.220	0.220	0.222	0.216	0.227	1,068,000	0.2209	1.85%
2023-03-30	0	0.216	0.216	0.222	0.212	0.227	1,760,000	384,848	0.2187	0.216	0.216	0.222	0.212	0.227	1,760,000	0.2187	-0.92%
2023-03-29	0	0.218	0.216	0.218	0.211	0.221	1,001,000	216,921	0.2167	0.218	0.216	0.218	0.211	0.221	1,001,000	0.2167	5.31%
2023-03-28	0	0.207	0.207	0.213	0.195	0.225	3,001,000	627,770	0.2092	0.207	0.207	0.213	0.195	0.225	3,001,000	0.2092	-3.72%
2023-03-27	0	0.215	0.215	0.219	0.210	0.223	2,014,000	438,605	0.2178	0.215	0.215	0.219	0.210	0.223	2,014,000	0.2178	-6.52%
2023-03-24	0	0.230	0.230	0.233	0.225	0.245	1,296,000	300,765	0.2321	0.230	0.230	0.233	0.225	0.245	1,296,000	0.2321	-6.12%
2023-03-23	0	0.245	0.246	0.248	0.242	0.250	1,130,000	278,306	0.2463	0.245	0.246	0.248	0.242	0.250	1,130,000	0.2463	-3.92%
2023-03-22	0	0.255	0.245	0.255	0.245	0.260	1,954,000	492,652	0.2521	0.255	0.245	0.255	0.245	0.260	1,954,000	0.2521	2.41%
2023-03-21	0	0.249	0.247	0.249	0.245	0.255	2,616,000	653,309	0.2497	0.249	0.247	0.249	0.245	0.255	2,616,000	0.2497	-0.40%
2023-03-20	0	0.250	0.248	0.255	0.246	0.270	2,174,000	551,850	0.2538	0.250	0.248	0.255	0.246	0.270	2,174,000	0.2538	-7.41%
2023-03-17	0	0.270	0.265	0.270	0.270	0.290	5,847,000	1,611,940	0.2757	0.270	0.265	0.270	0.270	0.290	5,847,000	0.2757	-5.26%
2023-03-16	0	0.285	0.275	0.285	0.270	0.295	8,053,000	2,259,270	0.2806	0.285	0.275	0.285	0.270	0.295	8,053,000	0.2806	-6.56%
2023-03-15	0	0.305	0.295	0.305	0.295	0.305	978,000	292,935	0.2995	0.305	0.295	0.305	0.295	0.305	978,000	0.2995	5.17%
2023-03-14	0	0.290	0.280	0.290	0.270	0.315	2,784,000	804,300	0.2889	0.290	0.280	0.290	0.270	0.315	2,784,000	0.2889	-7.94%
2023-03-13	0	0.315	0.315	0.330	0.315	0.335	558,000	179,065	0.3209	0.315	0.315	0.330	0.315	0.335	558,000	0.3209	-7.35%
2023-03-10	0	0.340	0.325	0.340	0.310	0.345	2,788,000	906,700	0.3252	0.340	0.325	0.340	0.310	0.345	2,788,000	0.3252	0.00%
2023-03-09	0	0.340	0.335	0.350	0.340	0.355	441,000	150,645	0.3416	0.340	0.335	0.350	0.340	0.355	441,000	0.3416	-1.45%
2023-03-08	0	0.345	0.345	0.355	0.340	0.355	418,000	143,495	0.3433	0.345	0.345	0.355	0.340	0.355	418,000	0.3433	-2.82%
2023-03-07	0	0.355	0.360	0.365	0.350	0.370	664,000	238,195	0.3587	0.355	0.360	0.365	0.350	0.370	664,000	0.3587	1.43%
2023-03-06	0	0.350	0.345	0.355	0.335	0.360	3,132,000	1,081,925	0.3454	0.350	0.345	0.355	0.335	0.360	3,132,000	0.3454	-5.41%
2023-03-03	0	0.370	0.365	0.370	0.360	0.375	429,006	157,526	0.3672	0.370	0.365	0.370	0.360	0.375	429,006	0.3672	0.00%
2023-03-02	0	0.370	0.365	0.370	0.365	0.370	127,000	46,365	0.3651	0.370	0.365	0.370	0.365	0.370	127,000	0.3651	-1.33%
2023-03-01	0	0.375	0.365	0.375	0.360	0.380	2,995,000	1,090,380	0.3641	0.375	0.365	0.375	0.360	0.380	2,995,000	0.3641	4.17%
2023-02-28	0	0.360	0.355	0.360	0.360	0.380	953,000	353,285	0.3707	0.360	0.355	0.360	0.360	0.380	953,000	0.3707	-2.70%
2023-02-27	0	0.370	0.365	0.370	0.360	0.380	743,000	277,100	0.3729	0.370	0.365	0.370	0.360	0.380	743,000	0.3729	-2.63%
2023-02-24	0	0.380	0.380	0.385	0.380	0.395	652,000	252,890	0.3879	0.380	0.380	0.385	0.380	0.395	652,000	0.3879	-3.80%
2023-02-23	0	0.395	0.395	0.400	0.385	0.395	125,000	48,625	0.3890	0.395	0.395	0.400	0.385	0.395	125,000	0.3890	1.28%
2023-02-22	0	0.390	0.390	0.395	0.390	0.400	279,000	110,060	0.3945	0.390	0.390	0.395	0.390	0.400	279,000	0.3945	-2.50%
2023-02-21	0	0.400	0.400	0.405	0.400	0.420	274,000	111,165	0.4057	0.400	0.400	0.405	0.400	0.420	274,000	0.4057	0.00%
2023-02-20	0	0.400	0.400	0.415	0.380	0.420	858,000	333,155	0.3883	0.400	0.400	0.415	0.380	0.420	858,000	0.3883	2.56%
2023-02-17	0	0.390	0.385	0.390	0.380	0.400	1,384,000	542,180	0.3917	0.390	0.385	0.390	0.380	0.400	1,384,000	0.3917	0.00%
2023-02-16	0	0.390	0.390	0.405	0.390	0.420	943,534	379,932	0.4027	0.390	0.390	0.405	0.390	0.420	943,534	0.4027	-4.88%
2023-02-15	0	0.410	0.410	0.415	0.400	0.430	1,139,000	472,950	0.4152	0.410	0.410	0.415	0.400	0.430	1,139,000	0.4152	-5.75%
2023-02-14	0	0.435	0.430	0.435	0.420	0.450	244,000	105,010	0.4304	0.435	0.430	0.435	0.420	0.450	244,000	0.4304	-1.14%
2023-02-13	0	0.440	0.435	0.440	0.430	0.460	665,000	290,375	0.4367	0.440	0.435	0.440	0.430	0.460	665,000	0.4367	-3.30%
2023-02-10	0	0.455	0.440	0.455	0.435	0.455	877,927	390,351	0.4446	0.455	0.440	0.455	0.435	0.455	877,927	0.4446	1.11%
2023-02-09	0	0.450	0.445	0.450	0.440	0.450	347,000	155,190	0.4472	0.450	0.445	0.450	0.440	0.450	347,000	0.4472	1.12%
2023-02-08	0	0.445	0.430	0.445	0.430	0.470	2,174,000	948,055	0.4361	0.445	0.430	0.445	0.430	0.470	2,174,000	0.4361	-3.26%
2023-02-07	0	0.460	0.455	0.460	0.440	0.460	2,453,000	1,107,710	0.4516	0.460	0.455	0.460	0.440	0.460	2,453,000	0.4516	0.00%
2023-02-06	0	0.460	0.445	0.460	0.430	0.475	512,000	227,025	0.4434	0.460	0.445	0.460	0.430	0.475	512,000	0.4434	6.98%
2023-02-03	0	0.430	0.430	0.455	0.430	0.460	53,000	23,220	0.4381	0.430	0.430	0.455	0.430	0.460	53,000	0.4381	-7.53%
2023-02-02	0	0.465	0.450	0.465	0.445	0.465	464,000	212,630	0.4583	0.465	0.450	0.465	0.445	0.465	464,000	0.4583	1.09%
2023-02-01	0	0.460	0.450	0.460	0.450	0.465	1,245,000	569,400	0.4573	0.460	0.450	0.460	0.450	0.465	1,245,000	0.4573	2.22%
2023-01-31	0	0.450	0.450	0.455	0.420	0.490	1,707,000	783,265	0.4589	0.450	0.450	0.455	0.420	0.490	1,707,000	0.4589	2.27%
2023-01-30	0	0.440	0.430	0.440	0.415	0.450	919,017	401,122	0.4365	0.440	0.430	0.440	0.415	0.450	919,017	0.4365	-2.22%
2023-01-27	0	0.450	0.445	0.450	0.440	0.455	509,000	226,740	0.4455	0.450	0.445	0.450	0.440	0.455	509,000	0.4455	0.00%
2023-01-26	0	0.450	0.445	0.455	0.430	0.460	1,882,200	830,088	0.4410	0.450	0.445	0.455	0.430	0.460	1,882,200	0.4410	4.65%
2023-01-20	0	0.430	0.430	0.435	0.415	0.435	1,814,000	766,145	0.4224	0.430	0.430	0.435	0.415	0.435	1,814,000	0.4224	3.61%
2023-01-19	0	0.415	0.415	0.425	0.380	0.425	2,193,000	884,140	0.4032	0.415	0.415	0.425	0.380	0.425	2,193,000	0.4032	-2.35%
2023-01-18	0	0.425	0.410	0.425	0.405	0.425	503,000	207,400	0.4123	0.425	0.410	0.425	0.405	0.425	503,000	0.4123	1.19%
2023-01-17	0	0.420	0.410	0.420	0.405	0.425	375,000	154,680	0.4125	0.420	0.410	0.420	0.405	0.425	375,000	0.4125	2.44%
2023-01-16	0	0.410	0.410	0.425	0.410	0.430	862,000	359,125	0.4166	0.410	0.410	0.425	0.410	0.430	862,000	0.4166	-1.20%
2023-01-13	0	0.415	0.415	0.420	0.410	0.430	232,000	97,730	0.4213	0.415	0.415	0.420	0.410	0.430	232,000	0.4213	-2.35%
2023-01-12	0	0.425	0.415	0.425	0.405	0.425	1,306,635	544,048	0.4164	0.425	0.415	0.425	0.405	0.425	1,306,635	0.4164	0.00%
2023-01-11	0	0.425	0.420	0.430	0.420	0.435	2,243,000	955,070	0.4258	0.425	0.420	0.430	0.420	0.435	2,243,000	0.4258	0.00%
2023-01-10	0	0.425	0.420	0.425	0.420	0.445	1,278,000	546,530	0.4276	0.425	0.420	0.425	0.420	0.445	1,278,000	0.4276	-4.49%
2023-01-09	0	0.445	0.440	0.445	0.435	0.490	1,537,000	697,870	0.4540	0.445	0.440	0.445	0.435	0.490	1,537,000	0.4540	-1.11%
2023-01-06	0	0.450	0.445	0.450	0.440	0.470	2,879,000	1,309,195	0.4547	0.450	0.445	0.450	0.440	0.470	2,879,000	0.4547	3.45%
2023-01-05	0	0.435	0.430	0.445	0.430	0.450	2,171,000	948,250	0.4368	0.435	0.430	0.445	0.430	0.450	2,171,000	0.4368	0.00%
2023-01-04	0	0.435	0.435	0.440	0.415	0.460	5,871,000	2,578,095	0.4391	0.435	0.435	0.440	0.415	0.460	5,871,000	0.4391	4.82%
2023-01-03	0	0.415	0.410	0.415	0.405	0.415	482,000	197,020	0.4088	0.415	0.410	0.415	0.405	0.415	482,000	0.4088	-1.19%
2022-12-30	0	0.420	0.410	0.420	0.400	0.420	256,000	105,105	0.4106	0.420	0.410	0.420	0.400	0.420	256,000	0.4106	2.44%
2022-12-29	0	0.410	0.410	0.415	0.390	0.420	880,000	357,785	0.4066	0.410	0.410	0.415	0.390	0.420	880,000	0.4066	-1.20%
2022-12-28	0	0.415	0.410	0.415	0.405	0.430	806,002	334,655	0.4152	0.415	0.410	0.415	0.405	0.430	806,002	0.4152	0.00%
2022-12-23	0	0.415	0.410	0.420	0.405	0.425	2,016,000	842,530	0.4179	0.415	0.410	0.420	0.405	0.425	2,016,000	0.4179	0.00%
2022-12-22	0	0.415	0.415	0.420	0.400	0.425	1,510,000	631,275	0.4181	0.415	0.415	0.420	0.400	0.425	1,510,000	0.4181	3.75%
2022-12-21	0	0.400	0.400	0.410	0.395	0.415	1,049,000	420,665	0.4010	0.400	0.400	0.410	0.395	0.415	1,049,000	0.4010	1.27%
2022-12-20	0	0.395	0.390	0.395	0.390	0.425	7,184,000	2,902,885	0.4041	0.395	0.390	0.395	0.390	0.425	7,184,000	0.4041	-8.14%
2022-12-19	0	0.430	0.425	0.430	0.425	0.495	5,226,000	2,327,340	0.4453	0.430	0.425	0.430	0.425	0.495	5,226,000	0.4453	-6.52%
2022-12-16	0	0.460	0.460	0.465	0.445	0.485	7,363,000	3,473,940	0.4718	0.460	0.460	0.465	0.445	0.485	7,363,000	0.4718	0.00%
2022-12-15	0	0.460	0.455	0.460	0.445	0.485	9,723,000	4,451,280	0.4578	0.460	0.455	0.460	0.445	0.485	9,723,000	0.4578	-3.16%
2022-12-14	0	0.475	0.470	0.475	0.460	0.560	14,096,000	7,018,490	0.4979	0.475	0.470	0.475	0.460	0.560	14,096,000	0.4979	-10.38%
2022-12-13	0	0.530	0.520	0.530	0.480	0.570	11,530,000	5,965,470	0.5174	0.530	0.520	0.530	0.480	0.570	11,530,000	0.5174	-3.64%
2022-12-12	0	0.550	0.540	0.550	0.460	0.560	25,795,000	13,794,415	0.5348	0.550	0.540	0.550	0.460	0.560	25,795,000	0.5348	13.40%
2022-12-09	0	0.485	0.475	0.485	0.395	0.510	27,300,000	12,565,960	0.4603	0.485	0.475	0.485	0.395	0.510	27,300,000	0.4603	25.97%
2022-12-08	0	0.385	0.385	0.395	0.360	0.395	5,503,000	2,127,355	0.3866	0.385	0.385	0.395	0.360	0.395	5,503,000	0.3866	6.94%
2022-12-07	0	0.360	0.360	0.365	0.330	0.410	11,528,616	4,364,093	0.3785	0.360	0.360	0.365	0.330	0.410	11,528,616	0.3785	5.88%
2022-12-06	0	0.340	0.340	0.350	0.295	0.350	5,742,000	1,863,680	0.3246	0.340	0.340	0.350	0.295	0.350	5,742,000	0.3246	11.48%
2022-12-05	0	0.305	0.305	0.310	0.295	0.315	1,814,000	555,175	0.3061	0.305	0.305	0.310	0.295	0.315	1,814,000	0.3061	5.17%
2022-12-02	0	0.290	0.285	0.290	0.285	0.310	1,304,000	378,620	0.2904	0.290	0.285	0.290	0.285	0.310	1,304,000	0.2904	-3.33%
2022-12-01	0	0.300	0.300	0.305	0.295	0.325	9,415,000	2,886,990	0.3066	0.300	0.300	0.305	0.295	0.325	9,415,000	0.3066	-1.64%
2022-11-30	0	0.305	0.305	0.310	0.295	0.320	8,536,001	2,629,795	0.3081	0.305	0.305	0.310	0.295	0.320	8,536,001	0.3081	3.39%
2022-11-29	0	0.295	0.295	0.300	0.290	0.310	8,497,000	2,558,205	0.3011	0.295	0.295	0.300	0.290	0.310	8,497,000	0.3011	5.36%
2022-11-28	0	0.280	0.275	0.280	0.270	0.300	2,934,065	812,829	0.2770	0.280	0.275	0.280	0.270	0.300	2,934,065	0.2770	-6.67%
2022-11-25	0	0.300	0.290	0.300	0.285	0.305	1,860,000	545,675	0.2934	0.300	0.290	0.300	0.285	0.305	1,860,000	0.2934	3.45%
2022-11-24	0	0.290	0.285	0.290	0.275	0.290	3,533,000	1,015,260	0.2874	0.290	0.285	0.290	0.275	0.290	3,533,000	0.2874	7.41%
2022-11-23	0	0.270	0.270	0.275	0.255	0.275	1,220,000	325,765	0.2670	0.270	0.270	0.275	0.255	0.275	1,220,000	0.2670	1.89%
2022-11-22	0	0.265	0.265	0.270	0.260	0.275	3,172,000	853,365	0.2690	0.265	0.265	0.270	0.260	0.275	3,172,000	0.2690	3.92%
2022-11-21	0	0.255	0.255	0.260	0.249	0.280	5,586,000	1,431,284	0.2562	0.255	0.255	0.260	0.249	0.280	5,586,000	0.2562	-8.93%
2022-11-18	0	0.280	0.275	0.280	0.280	0.325	8,608,000	2,566,219	0.2981	0.280	0.275	0.280	0.280	0.325	8,608,000	0.2981	-11.11%
2022-11-17	0	0.315	0.310	0.315	0.300	0.325	2,788,000	864,515	0.3101	0.315	0.310	0.315	0.300	0.325	2,788,000	0.3101	-4.55%
2022-11-16	0	0.330	0.325	0.330	0.315	0.380	6,095,000	2,010,107	0.3298	0.330	0.325	0.330	0.315	0.380	6,095,000	0.3298	-13.16%
2022-11-15	0	0.380	0.370	0.380	0.320	0.380	10,300,046	3,676,017	0.3569	0.380	0.370	0.380	0.320	0.380	10,300,046	0.3569	11.76%
2022-11-14	0	0.340	0.340	0.345	0.285	0.340	15,469,000	4,867,390	0.3147	0.340	0.340	0.345	0.285	0.340	15,469,000	0.3147	19.30%
2022-11-11	0	0.285	0.280	0.285	0.237	0.285	13,164,000	3,580,635	0.2720	0.285	0.280	0.285	0.237	0.285	13,164,000	0.2720	20.76%
2022-11-10	0	0.236	0.236	0.242	0.231	0.244	1,591,000	375,855	0.2362	0.236	0.236	0.242	0.231	0.244	1,591,000	0.2362	-3.28%
2022-11-09	0	0.244	0.241	0.244	0.235	0.265	4,831,000	1,181,139	0.2445	0.244	0.241	0.244	0.235	0.265	4,831,000	0.2445	7.02%
2022-11-08	0	0.228	0.225	0.229	0.219	0.238	997,425	229,395	0.2300	0.228	0.225	0.229	0.219	0.238	997,425	0.2300	2.24%
2022-11-07	0	0.223	0.223	0.228	0.211	0.231	5,932,000	1,324,047	0.2232	0.223	0.223	0.228	0.211	0.231	5,932,000	0.2232	0.45%
2022-11-04	0	0.222	0.221	0.227	0.221	0.239	3,880,000	894,534	0.2306	0.222	0.221	0.227	0.221	0.239	3,880,000	0.2306	-3.06%
2022-11-03	0	0.229	0.228	0.229	0.220	0.240	2,303,011	531,685	0.2309	0.229	0.228	0.229	0.220	0.240	2,303,011	0.2309	4.09%
2022-11-02	0	0.220	0.219	0.220	0.214	0.229	461,106	101,030	0.2191	0.220	0.219	0.220	0.214	0.229	461,106	0.2191	1.85%
2022-11-01	0	0.216	0.212	0.216	0.197	0.219	1,296,982	272,813	0.2103	0.216	0.212	0.216	0.197	0.219	1,296,982	0.2103	4.85%
2022-10-31	0	0.206	0.203	0.206	0.200	0.225	2,421,000	506,239	0.2091	0.206	0.203	0.206	0.200	0.225	2,421,000	0.2091	-5.94%
2022-10-28	0	0.219	0.210	0.219	0.191	0.219	6,109,000	1,245,525	0.2039	0.219	0.210	0.219	0.191	0.219	6,109,000	0.2039	0.92%
2022-10-27	0	0.217	0.217	0.218	0.217	0.223	1,530,125	336,526	0.2199	0.217	0.217	0.218	0.217	0.223	1,530,125	0.2199	-0.91%
2022-10-26	0	0.219	0.218	0.219	0.213	0.222	1,985,902	432,549	0.2178	0.219	0.218	0.219	0.213	0.222	1,985,902	0.2178	-1.35%
2022-10-25	0	0.222	0.217	0.222	0.215	0.231	1,595,000	349,884	0.2194	0.222	0.217	0.222	0.215	0.231	1,595,000	0.2194	-0.89%
2022-10-24	0	0.224	0.224	0.225	0.224	0.249	2,536,000	580,189	0.2288	0.224	0.224	0.225	0.224	0.249	2,536,000	0.2288	-8.20%
2022-10-21	0	0.244	0.241	0.244	0.239	0.250	3,523,909	858,135	0.2435	0.244	0.241	0.244	0.239	0.250	3,523,909	0.2435	0.00%
2022-10-20	0	0.244	0.242	0.244	0.241	0.250	2,986,767	733,941	0.2457	0.244	0.242	0.244	0.241	0.250	2,986,767	0.2457	-2.40%
2022-10-19	0	0.250	0.250	0.260	0.246	0.270	4,194,000	1,070,175	0.2552	0.250	0.250	0.260	0.246	0.270	4,194,000	0.2552	-3.85%
2022-10-18	0	0.260	0.255	0.260	0.250	0.265	3,025,000	770,805	0.2548	0.260	0.255	0.260	0.250	0.265	3,025,000	0.2548	-1.89%
2022-10-17	0	0.265	0.260	0.265	0.250	0.275	8,194,000	2,124,815	0.2593	0.265	0.260	0.265	0.250	0.275	8,194,000	0.2593	-3.64%
2022-10-14	0	0.275	0.270	0.280	0.270	0.280	3,451,000	955,680	0.2769	0.275	0.270	0.280	0.270	0.280	3,451,000	0.2769	1.85%
2022-10-13	0	0.270	0.265	0.270	0.260	0.280	6,153,000	1,659,955	0.2698	0.270	0.265	0.270	0.260	0.280	6,153,000	0.2698	-3.57%
2022-10-12	0	0.280	0.275	0.280	0.275	0.295	5,037,000	1,435,825	0.2851	0.280	0.275	0.280	0.275	0.295	5,037,000	0.2851	-6.67%
2022-10-11	0	0.300	0.300	0.305	0.285	0.310	4,488,000	1,328,237	0.2960	0.300	0.300	0.305	0.285	0.310	4,488,000	0.2960	-3.23%
2022-10-10	0	0.310	0.305	0.310	0.305	0.320	1,662,000	514,435	0.3095	0.310	0.305	0.310	0.305	0.320	1,662,000	0.3095	-4.62%
2022-10-07	0	0.325	0.310	0.325	0.305	0.330	4,647,000	1,455,405	0.3132	0.325	0.310	0.325	0.305	0.330	4,647,000	0.3132	-1.52%
2022-10-06	0	0.330	0.320	0.330	0.315	0.340	6,238,000	2,050,660	0.3287	0.330	0.320	0.330	0.315	0.340	6,238,000	0.3287	0.00%
2022-10-05	0	0.330	0.325	0.330	0.330	0.345	3,808,000	1,266,655	0.3326	0.330	0.325	0.330	0.330	0.345	3,808,000	0.3326	1.54%
2022-10-03	0	0.325	0.320	0.325	0.320	0.340	2,315,000	761,286	0.3288	0.325	0.320	0.325	0.320	0.340	2,315,000	0.3288	3.17%
2022-09-30	0	0.315	0.315	0.320	0.315	0.330	1,380,000	439,970	0.3188	0.315	0.315	0.320	0.315	0.330	1,380,000	0.3188	0.00%
2022-09-29	0	0.315	0.315	0.325	0.315	0.335	1,791,767	576,387	0.3217	0.315	0.315	0.325	0.315	0.335	1,791,767	0.3217	-4.55%
2022-09-28	0	0.330	0.330	0.335	0.330	0.350	2,897,000	967,703	0.3340	0.330	0.330	0.335	0.330	0.350	2,897,000	0.3340	-5.71%
2022-09-27	0	0.350	0.345	0.350	0.340	0.350	2,116,000	729,780	0.3449	0.350	0.345	0.350	0.340	0.350	2,116,000	0.3449	0.00%
2022-09-26	0	0.350	0.350	0.355	0.330	0.355	7,811,340	2,667,367	0.3415	0.350	0.350	0.355	0.330	0.355	7,811,340	0.3415	0.00%
2022-09-23	0	0.350	0.345	0.350	0.340	0.350	2,168,000	750,475	0.3462	0.350	0.345	0.350	0.340	0.350	2,168,000	0.3462	-1.41%
2022-09-22	0	0.355	0.350	0.355	0.340	0.355	2,624,000	913,175	0.3480	0.355	0.350	0.355	0.340	0.355	2,624,000	0.3480	0.00%
2022-09-21	0	0.355	0.350	0.355	0.340	0.355	5,009,000	1,738,940	0.3472	0.355	0.350	0.355	0.340	0.355	5,009,000	0.3472	0.00%
2022-09-20	0	0.355	0.345	0.355	0.335	0.355	3,116,000	1,075,823	0.3453	0.355	0.345	0.355	0.335	0.355	3,116,000	0.3453	1.43%
2022-09-19	0	0.350	0.345	0.350	0.345	0.360	2,868,000	1,006,295	0.3509	0.350	0.345	0.350	0.345	0.360	2,868,000	0.3509	-2.78%
2022-09-16	0	0.360	0.355	0.360	0.355	0.395	15,087,000	5,519,170	0.3658	0.360	0.355	0.360	0.355	0.395	15,087,000	0.3658	1.41%
2022-09-15	0	0.355	0.355	0.360	0.350	0.380	9,701,000	3,520,670	0.3629	0.355	0.355	0.360	0.350	0.380	9,701,000	0.3629	0.00%
2022-09-14	0	0.355	0.355	0.360	0.350	0.385	7,059,000	2,564,290	0.3633	0.355	0.355	0.360	0.350	0.385	7,059,000	0.3633	-7.79%
2022-09-13	0	0.385	0.380	0.385	0.380	0.400	2,718,066	1,055,327	0.3883	0.385	0.380	0.385	0.380	0.400	2,718,066	0.3883	0.00%
2022-09-09	0	0.385	0.380	0.385	0.375	0.405	10,182,000	3,979,245	0.3908	0.385	0.380	0.385	0.375	0.405	10,182,000	0.3908	0.00%
2022-09-08	0	0.385	0.380	0.385	0.375	0.400	7,762,000	2,982,120	0.3842	0.385	0.380	0.385	0.375	0.400	7,762,000	0.3842	-4.94%
2022-09-07	0	0.405	0.395	0.405	0.385	0.425	12,469,835	4,994,969	0.4006	0.405	0.395	0.405	0.385	0.425	12,469,835	0.4006	-4.71%
2022-09-06	0	0.425	0.420	0.425	0.420	0.440	6,825,277	2,925,889	0.4287	0.425	0.420	0.425	0.420	0.440	6,825,277	0.4287	-3.41%
2022-09-05	0	0.440	0.435	0.440	0.400	0.475	9,389,834	4,043,405	0.4306	0.440	0.435	0.440	0.400	0.475	9,389,834	0.4306	-7.37%
2022-09-02	0	0.475	0.475	0.485	0.475	0.500	6,999,000	3,399,420	0.4857	0.475	0.475	0.485	0.475	0.500	6,999,000	0.4857	-4.04%
2022-09-01	0	0.495	0.490	0.495	0.490	0.520	5,764,000	2,893,680	0.5020	0.495	0.490	0.495	0.490	0.520	5,764,000	0.5020	-4.81%
2022-08-31	0	0.520	0.510	0.520	0.500	0.520	3,647,150	1,859,843	0.5099	0.520	0.510	0.520	0.500	0.520	3,647,150	0.5099	0.00%
2022-08-30	0	0.520	0.510	0.520	0.500	0.530	6,073,000	3,110,320	0.5122	0.520	0.510	0.520	0.500	0.530	6,073,000	0.5122	0.00%
2022-08-29	0	0.520	0.520	0.530	0.510	0.530	2,982,000	1,553,660	0.5210	0.520	0.520	0.530	0.510	0.530	2,982,000	0.5210	-1.89%
2022-08-26	0	0.530	0.520	0.530	0.510	0.540	5,761,000	3,029,720	0.5259	0.530	0.520	0.530	0.510	0.540	5,761,000	0.5259	3.92%
2022-08-25	0	0.510	0.510	0.520	0.495	0.520	4,456,000	2,254,885	0.5060	0.510	0.510	0.520	0.495	0.520	4,456,000	0.5060	2.00%
2022-08-24	0	0.500	0.500	0.510	0.500	0.530	8,833,000	4,466,120	0.5056	0.500	0.500	0.510	0.500	0.530	8,833,000	0.5056	-3.85%
2022-08-23	0	0.520	0.520	0.530	0.510	0.550	10,079,306	5,318,899	0.5277	0.520	0.520	0.530	0.510	0.550	10,079,306	0.5277	-5.45%
2022-08-22	0	0.550	0.540	0.550	0.540	0.560	3,647,000	1,992,220	0.5463	0.550	0.540	0.550	0.540	0.560	3,647,000	0.5463	1.85%
2022-08-19	0	0.540	0.540	0.550	0.530	0.560	5,529,000	2,990,610	0.5409	0.540	0.540	0.550	0.530	0.560	5,529,000	0.5409	0.00%
2022-08-18	0	0.540	0.540	0.550	0.530	0.570	6,869,000	3,804,710	0.5539	0.540	0.540	0.550	0.530	0.570	6,869,000	0.5539	-5.26%
2022-08-17	0	0.570	0.570	0.580	0.570	0.600	9,558,980	5,572,173	0.5829	0.570	0.570	0.580	0.570	0.600	9,558,980	0.5829	-1.72%
2022-08-16	0	0.580	0.570	0.580	0.560	0.590	7,064,000	4,064,680	0.5754	0.580	0.570	0.580	0.560	0.590	7,064,000	0.5754	1.75%
2022-08-15	0	0.570	0.560	0.570	0.560	0.580	5,908,000	3,348,100	0.5667	0.570	0.560	0.570	0.560	0.580	5,908,000	0.5667	-5.00%
2022-08-12	0	0.600	0.600	0.610	0.580	0.610	5,159,531	3,054,466	0.5920	0.600	0.600	0.610	0.580	0.610	5,159,531	0.5920	0.00%
2022-08-11	0	0.600	0.590	0.600	0.590	0.620	4,773,677	2,800,595	0.5867	0.600	0.590	0.600	0.590	0.620	4,773,677	0.5867	1.69%
2022-08-10	0	0.590	0.590	0.600	0.590	0.610	4,399,000	2,617,590	0.5950	0.590	0.590	0.600	0.590	0.610	4,399,000	0.5950	-3.28%
2022-08-09	0	0.610	0.610	0.620	0.610	0.630	6,712,000	4,166,485	0.6208	0.610	0.610	0.620	0.610	0.630	6,712,000	0.6208	1.67%
2022-08-08	0	0.600	0.600	0.610	0.600	0.620	3,632,000	2,233,370	0.6149	0.600	0.600	0.610	0.600	0.620	3,632,000	0.6149	0.00%
2022-08-05	0	0.600	0.600	0.610	0.590	0.630	10,583,000	6,426,910	0.6073	0.600	0.600	0.610	0.590	0.630	10,583,000	0.6073	0.00%
2022-08-04	0	0.600	0.600	0.610	0.590	0.620	4,326,000	2,634,080	0.6089	0.600	0.600	0.610	0.590	0.620	4,326,000	0.6089	1.69%
2022-08-03	0	0.590	0.590	0.600	0.590	0.630	5,368,420	3,239,262	0.6034	0.590	0.590	0.600	0.590	0.630	5,368,420	0.6034	-3.28%
2022-08-02	0	0.610	0.610	0.620	0.610	0.640	3,469,005	2,156,343	0.6216	0.610	0.610	0.620	0.610	0.640	3,469,005	0.6216	-6.15%
2022-08-01	0	0.650	0.650	0.660	0.640	0.680	7,566,000	4,947,380	0.6539	0.650	0.650	0.660	0.640	0.680	7,566,000	0.6539	-5.80%
2022-07-29	0	0.690	0.680	0.690	0.680	0.730	3,621,768	2,513,846	0.6941	0.690	0.680	0.690	0.680	0.730	3,621,768	0.6941	-4.17%
2022-07-28	0	0.720	0.720	0.730	0.680	0.740	12,559,000	9,027,730	0.7188	0.720	0.720	0.730	0.680	0.740	12,559,000	0.7188	5.88%
2022-07-27	0	0.680	0.680	0.690	0.640	0.690	7,689,000	5,156,060	0.6706	0.680	0.680	0.690	0.640	0.690	7,689,000	0.6706	1.49%
2022-07-26	0	0.670	0.660	0.670	0.640	0.670	4,474,000	2,960,780	0.6618	0.670	0.660	0.670	0.640	0.670	4,474,000	0.6618	3.08%
2022-07-25	0	0.650	0.650	0.660	0.650	0.700	6,236,001	4,192,290	0.6723	0.650	0.650	0.660	0.650	0.700	6,236,001	0.6723	-1.52%
2022-07-22	0	0.660	0.660	0.670	0.650	0.690	9,376,397	6,242,426	0.6658	0.660	0.660	0.670	0.650	0.690	9,376,397	0.6658	0.00%
2022-07-21	0	0.660	0.660	0.670	0.660	0.800	42,975,902	31,253,166	0.7272	0.660	0.660	0.670	0.660	0.800	42,975,902	0.7272	-8.33%
2022-07-20	0	0.720	0.720	0.730	0.690	0.750	20,825,928	15,097,606	0.7249	0.720	0.720	0.730	0.690	0.750	20,825,928	0.7249	4.35%
2022-07-19	0	0.690	0.690	0.700	0.640	0.710	12,668,000	8,671,550	0.6845	0.690	0.690	0.700	0.640	0.710	12,668,000	0.6845	6.15%
2022-07-18	0	0.650	0.640	0.650	0.590	0.680	12,243,951	7,899,260	0.6452	0.650	0.640	0.650	0.590	0.680	12,243,951	0.6452	8.33%
2022-07-15	0	0.600	0.600	0.610	0.570	0.620	11,667,000	6,923,320	0.5934	0.600	0.600	0.610	0.570	0.620	11,667,000	0.5934	5.26%
2022-07-14	0	0.570	0.570	0.580	0.570	0.590	5,569,000	3,223,040	0.5787	0.570	0.570	0.580	0.570	0.590	5,569,000	0.5787	-1.72%
2022-07-13	0	0.580	0.580	0.590	0.580	0.600	5,839,000	3,452,300	0.5912	0.580	0.580	0.590	0.580	0.600	5,839,000	0.5912	-4.92%
2022-07-12	0	0.610	0.590	0.600	0.580	0.610	6,493,000	3,888,490	0.5989	0.610	0.590	0.600	0.580	0.610	6,493,000	0.5989	0.00%
2022-07-11	0	0.610	0.610	0.620	0.600	0.630	4,101,000	2,512,050	0.6125	0.610	0.610	0.620	0.600	0.630	4,101,000	0.6125	-4.69%
2022-07-08	0	0.640	0.630	0.640	0.630	0.660	2,509,000	1,609,120	0.6413	0.640	0.630	0.640	0.630	0.660	2,509,000	0.6413	0.00%
2022-07-07	0	0.640	0.640	0.650	0.620	0.690	8,669,400	5,605,978	0.6466	0.640	0.640	0.650	0.620	0.690	8,669,400	0.6466	-4.48%
2022-07-06	0	0.670	0.670	0.680	0.650	0.740	14,694,000	10,164,170	0.6917	0.670	0.670	0.680	0.650	0.740	14,694,000	0.6917	-1.47%
2022-07-05	0	0.680	0.680	0.690	0.680	0.710	1,935,205	1,332,001	0.6883	0.680	0.680	0.690	0.680	0.710	1,935,205	0.6883	-2.86%
2022-07-04	0	0.700	0.690	0.700	0.690	0.720	3,833,000	2,685,490	0.7006	0.700	0.690	0.700	0.690	0.720	3,833,000	0.7006	-4.11%
2022-06-30	0	0.730	0.710	0.730	0.710	0.740	4,155,000	2,991,250	0.7199	0.730	0.710	0.730	0.710	0.740	4,155,000	0.7199	0.00%
2022-06-29	0	0.730	0.730	0.740	0.700	0.750	5,896,000	4,326,550	0.7338	0.730	0.730	0.740	0.700	0.750	5,896,000	0.7338	1.39%
2022-06-28	0	0.720	0.710	0.720	0.690	0.720	3,171,000	2,251,600	0.7101	0.720	0.710	0.720	0.690	0.720	3,171,000	0.7101	2.86%
2022-06-27	0	0.700	0.700	0.710	0.690	0.720	2,615,000	1,837,230	0.7026	0.700	0.700	0.710	0.690	0.720	2,615,000	0.7026	-1.41%
2022-06-24	0	0.710	0.710	0.720	0.700	0.730	3,993,000	2,844,620	0.7124	0.710	0.710	0.720	0.700	0.730	3,993,000	0.7124	-2.74%
2022-06-23	0	0.730	0.720	0.730	0.710	0.730	3,691,000	2,670,270	0.7235	0.730	0.720	0.730	0.710	0.730	3,691,000	0.7235	0.00%
2022-06-22	0	0.730	0.720	0.730	0.710	0.740	4,613,000	3,341,910	0.7245	0.730	0.720	0.730	0.710	0.740	4,613,000	0.7245	-1.35%
2022-06-21	0	0.740	0.730	0.740	0.710	0.750	10,024,000	7,287,819	0.7270	0.740	0.730	0.740	0.710	0.750	10,024,000	0.7270	4.23%
2022-06-20	0	0.710	0.700	0.710	0.660	0.760	24,273,000	17,658,860	0.7275	0.710	0.700	0.710	0.660	0.760	24,273,000	0.7275	9.23%
2022-06-17	0	0.650	0.650	0.660	0.640	0.670	8,004,000	5,264,410	0.6577	0.650	0.650	0.660	0.640	0.670	8,004,000	0.6577	0.00%
2022-06-16	0	0.650	0.640	0.660	0.640	0.680	6,543,000	4,330,585	0.6619	0.650	0.640	0.660	0.640	0.680	6,543,000	0.6619	-2.99%
2022-06-15	0	0.670	0.660	0.670	0.640	0.680	6,420,000	4,289,930	0.6682	0.670	0.660	0.670	0.640	0.680	6,420,000	0.6682	4.69%
2022-06-14	0	0.640	0.640	0.650	0.630	0.660	5,013,000	3,205,250	0.6394	0.640	0.640	0.650	0.630	0.660	5,013,000	0.6394	-3.03%
2022-06-13	0	0.660	0.660	0.670	0.650	0.680	4,068,000	2,706,100	0.6652	0.660	0.660	0.670	0.650	0.680	4,068,000	0.6652	-2.94%
2022-06-10	0	0.680	0.670	0.680	0.670	0.700	4,060,000	2,768,640	0.6819	0.680	0.670	0.680	0.670	0.700	4,060,000	0.6819	-2.86%
2022-06-09	0	0.700	0.690	0.700	0.680	0.710	3,400,000	2,364,120	0.6953	0.700	0.690	0.700	0.680	0.710	3,400,000	0.6953	1.45%
2022-06-08	0	0.690	0.690	0.700	0.660	0.700	6,897,971	4,673,821	0.6776	0.690	0.690	0.700	0.660	0.700	6,897,971	0.6776	2.99%
2022-06-07	0	0.670	0.660	0.670	0.660	0.700	9,229,000	6,273,150	0.6797	0.670	0.660	0.670	0.660	0.700	9,229,000	0.6797	-5.63%
2022-06-06	0	0.710	0.710	0.720	0.690	0.740	11,082,000	7,837,070	0.7072	0.710	0.710	0.720	0.690	0.740	11,082,000	0.7072	-1.80%
2022-06-02	0	0.750	0.750	0.760	0.730	0.840	65,966,000	51,066,250	0.7741	0.723	0.723	0.733	0.704	0.810	68,429,461	0.7463	15.38%
2022-06-01	0	0.650	0.650	0.660	0.580	0.660	11,168,400	7,021,739	0.6287	0.627	0.627	0.636	0.559	0.636	11,585,477	0.6061	8.33%
2022-05-31	0	0.600	0.590	0.600	0.540	0.600	26,015,000	15,309,600	0.5885	0.578	0.569	0.578	0.521	0.578	26,986,515	0.5673	9.09%
2022-05-30	0	0.550	0.540	0.550	0.530	0.560	8,072,023	4,412,798	0.5467	0.530	0.521	0.530	0.511	0.540	8,373,468	0.5270	-1.79%
2022-05-27	0	0.560	0.550	0.560	0.550	0.590	10,711,000	6,091,500	0.5687	0.540	0.530	0.540	0.530	0.569	11,110,996	0.5482	-5.08%
2022-05-26	0	0.590	0.580	0.590	0.570	0.610	10,377,000	6,074,190	0.5854	0.569	0.559	0.569	0.549	0.588	10,764,523	0.5643	-3.28%
2022-05-25	0	0.610	0.610	0.620	0.610	0.640	3,389,000	2,097,340	0.6189	0.588	0.588	0.598	0.588	0.617	3,515,560	0.5966	-1.61%
2022-05-24	0	0.620	0.620	0.630	0.610	0.650	7,676,000	4,850,530	0.6319	0.598	0.598	0.607	0.588	0.627	7,962,656	0.6092	-1.59%
2022-05-23	0	0.630	0.620	0.630	0.620	0.640	3,388,000	2,127,700	0.6280	0.607	0.598	0.607	0.598	0.617	3,514,523	0.6054	0.00%
2022-05-20	0	0.630	0.630	0.640	0.620	0.640	5,722,000	3,610,152	0.6309	0.607	0.607	0.617	0.598	0.617	5,935,685	0.6082	1.61%
2022-05-19	0	0.620	0.620	0.630	0.610	0.630	2,329,000	1,439,520	0.6181	0.598	0.598	0.607	0.588	0.607	2,415,975	0.5958	-1.59%
2022-05-18	0	0.630	0.630	0.640	0.610	0.650	4,986,000	3,140,315	0.6298	0.607	0.607	0.617	0.588	0.627	5,172,199	0.6072	3.28%
2022-05-17	0	0.610	0.600	0.610	0.600	0.620	2,338,000	1,430,960	0.6120	0.588	0.578	0.588	0.578	0.598	2,425,311	0.5900	1.67%
2022-05-16	0	0.600	0.590	0.600	0.590	0.620	2,809,000	1,699,630	0.6051	0.578	0.569	0.578	0.569	0.598	2,913,900	0.5833	1.69%
2022-05-13	0	0.590	0.590	0.600	0.580	0.620	4,150,000	2,474,767	0.5963	0.569	0.569	0.578	0.559	0.598	4,304,979	0.5749	-1.67%
2022-05-12	0	0.600	0.600	0.610	0.600	0.630	1,671,000	1,021,970	0.6116	0.578	0.578	0.588	0.578	0.607	1,733,402	0.5896	-4.76%
2022-05-11	0	0.630	0.630	0.640	0.610	0.650	3,562,004	2,242,822	0.6297	0.607	0.607	0.617	0.588	0.627	3,695,025	0.6070	3.28%
2022-05-10	0	0.610	0.600	0.610	0.600	0.620	2,579,873	1,558,636	0.6042	0.588	0.578	0.588	0.578	0.598	2,676,217	0.5824	0.00%
2022-05-06	0	0.610	0.600	0.610	0.600	0.630	4,781,000	2,932,880	0.6134	0.588	0.578	0.588	0.578	0.607	4,959,544	0.5914	-3.17%
2022-05-05	0	0.630	0.620	0.630	0.630	0.670	6,667,000	4,293,660	0.6440	0.607	0.598	0.607	0.607	0.646	6,915,975	0.6208	-4.55%
2022-05-04	0	0.660	0.640	0.660	0.640	0.680	2,375,000	1,548,240	0.6519	0.636	0.617	0.636	0.617	0.656	2,463,693	0.6284	-2.94%
2022-05-03	0	0.680	0.670	0.680	0.660	0.690	2,117,000	1,423,080	0.6722	0.656	0.646	0.656	0.636	0.665	2,196,058	0.6480	0.00%
2022-04-29	0	0.680	0.670	0.680	0.640	0.680	3,300,000	2,181,330	0.6610	0.656	0.646	0.656	0.617	0.656	3,423,237	0.6372	3.03%
2022-04-28	0	0.660	0.650	0.660	0.640	0.670	1,252,000	816,030	0.6518	0.636	0.627	0.636	0.617	0.646	1,298,755	0.6283	1.54%
2022-04-27	0	0.650	0.650	0.660	0.640	0.660	4,432,000	2,869,490	0.6474	0.627	0.627	0.636	0.617	0.636	4,597,510	0.6241	-1.52%
2022-04-26	0	0.660	0.660	0.670	0.660	0.680	2,223,148	1,484,609	0.6678	0.636	0.636	0.646	0.636	0.656	2,306,170	0.6438	0.00%
2022-04-25	0	0.660	0.660	0.670	0.650	0.700	4,302,000	2,896,660	0.6733	0.636	0.636	0.646	0.627	0.675	4,462,656	0.6491	-7.04%
2022-04-22	0	0.710	0.700	0.710	0.680	0.720	6,913,000	4,777,620	0.6911	0.684	0.675	0.684	0.656	0.694	7,171,162	0.6662	1.43%
2022-04-21	0	0.700	0.700	0.710	0.700	0.740	3,289,000	2,354,300	0.7158	0.675	0.675	0.684	0.675	0.713	3,411,826	0.6900	-4.11%
2022-04-20	0	0.730	0.730	0.740	0.730	0.780	5,712,000	4,337,880	0.7594	0.704	0.704	0.713	0.704	0.752	5,925,311	0.7321	-2.67%
2022-04-19	0	0.750	0.750	0.760	0.740	0.780	4,324,000	3,283,925	0.7595	0.723	0.723	0.733	0.713	0.752	4,485,477	0.7321	-5.06%
2022-04-14	0	0.790	0.790	0.800	0.770	0.800	5,324,000	4,206,000	0.7900	0.762	0.762	0.771	0.742	0.771	5,522,822	0.7616	1.28%
2022-04-13	0	0.780	0.770	0.780	0.760	0.800	2,656,000	2,074,710	0.7811	0.752	0.742	0.752	0.733	0.771	2,755,187	0.7530	0.00%
2022-04-12	0	0.780	0.770	0.780	0.720	0.800	7,330,000	5,580,310	0.7613	0.752	0.742	0.752	0.694	0.771	7,603,734	0.7339	4.00%
2022-04-11	0	0.750	0.750	0.760	0.750	0.830	9,192,898	7,132,735	0.7759	0.723	0.723	0.733	0.723	0.800	9,536,201	0.7480	-10.71%
2022-04-08	0	0.840	0.830	0.840	0.790	0.860	16,788,000	13,812,720	0.8228	0.810	0.800	0.810	0.762	0.829	17,414,938	0.7932	5.00%
2022-04-07	0	0.800	0.800	0.810	0.790	0.870	9,622,894	7,905,818	0.8216	0.771	0.771	0.781	0.762	0.839	9,982,255	0.7920	-6.98%
2022-04-06	0	0.860	0.850	0.860	0.780	0.880	13,633,000	11,526,670	0.8455	0.829	0.819	0.829	0.752	0.848	14,142,116	0.8151	6.17%
2022-04-04	0	0.810	0.800	0.810	0.760	0.830	7,770,000	6,264,200	0.8062	0.781	0.771	0.781	0.733	0.800	8,060,166	0.7772	3.85%
2022-04-01	0	0.780	0.780	0.790	0.750	0.820	3,101,000	2,413,110	0.7782	0.752	0.752	0.762	0.723	0.790	3,216,805	0.7502	2.63%
2022-03-31	0	0.760	0.750	0.760	0.740	0.790	5,341,000	4,014,550	0.7516	0.733	0.723	0.733	0.713	0.762	5,540,456	0.7246	-1.30%
2022-03-30	0	0.770	0.770	0.780	0.700	0.800	26,116,000	19,700,600	0.7543	0.742	0.742	0.752	0.675	0.771	27,091,286	0.7272	11.59%
2022-03-29	0	0.690	0.690	0.700	0.670	0.750	26,280,000	18,621,040	0.7086	0.665	0.665	0.675	0.646	0.723	27,261,411	0.6831	-14.81%
2022-03-28	0	0.810	0.800	0.810	0.770	0.830	5,072,000	4,077,580	0.8039	0.781	0.771	0.781	0.742	0.800	5,261,411	0.7750	-1.22%
2022-03-25	0	0.820	0.820	0.830	0.800	0.870	4,314,000	3,575,239	0.8288	0.790	0.790	0.800	0.771	0.839	4,475,104	0.7989	-2.38%
2022-03-24	0	0.840	0.830	0.840	0.820	0.880	5,554,500	4,734,451	0.8524	0.810	0.800	0.810	0.790	0.848	5,761,929	0.8217	0.00%
2022-03-23	0	0.840	0.840	0.850	0.810	0.860	11,690,000	9,519,760	0.8144	0.810	0.810	0.819	0.781	0.829	12,126,556	0.7850	1.20%
2022-03-22	0	0.830	0.830	0.840	0.750	0.840	8,605,000	6,914,870	0.8036	0.800	0.800	0.810	0.723	0.810	8,926,349	0.7747	12.16%
2022-03-21	0	0.740	0.740	0.750	0.740	0.800	5,276,000	4,053,920	0.7684	0.713	0.713	0.723	0.713	0.771	5,473,029	0.7407	-3.90%
2022-03-18	0	0.770	0.760	0.770	0.680	0.780	9,183,000	6,824,620	0.7432	0.742	0.733	0.742	0.656	0.752	9,525,934	0.7164	11.59%
2022-03-17	0	0.690	0.690	0.700	0.630	0.710	27,750,000	18,681,420	0.6732	0.665	0.665	0.675	0.607	0.684	28,786,307	0.6490	15.00%
2022-03-16	0	0.600	0.590	0.600	0.540	0.620	14,944,000	8,753,000	0.5857	0.578	0.569	0.578	0.521	0.598	15,502,075	0.5646	13.21%
2022-03-15	0	0.530	0.530	0.540	0.500	0.590	21,570,207	11,846,007	0.5492	0.511	0.511	0.521	0.482	0.569	22,375,733	0.5294	-10.17%
2022-03-14	0	0.590	0.580	0.590	0.580	0.650	10,294,000	6,276,150	0.6097	0.569	0.559	0.569	0.559	0.627	10,678,423	0.5877	-9.23%
2022-03-11	0	0.650	0.650	0.660	0.630	0.670	6,519,000	4,242,599	0.6508	0.627	0.627	0.636	0.607	0.646	6,762,448	0.6274	-2.99%
2022-03-10	0	0.670	0.660	0.670	0.670	0.690	5,682,000	3,837,480	0.6754	0.646	0.636	0.646	0.646	0.665	5,894,191	0.6511	1.52%
2022-03-09	0	0.660	0.650	0.660	0.630	0.700	8,393,100	5,567,262	0.6633	0.636	0.627	0.636	0.607	0.675	8,706,535	0.6394	-2.94%
2022-03-08	0	0.680	0.670	0.680	0.670	0.700	6,037,700	4,135,088	0.6849	0.656	0.646	0.656	0.646	0.675	6,263,174	0.6602	-2.86%
2022-03-07	0	0.700	0.700	0.710	0.660	0.700	5,255,351	3,606,265	0.6862	0.675	0.675	0.684	0.636	0.675	5,451,609	0.6615	0.00%
2022-03-04	0	0.700	0.700	0.710	0.680	0.720	3,996,652	2,791,186	0.6984	0.675	0.675	0.684	0.656	0.694	4,145,905	0.6732	-4.11%
2022-03-03	0	0.730	0.720	0.730	0.710	0.740	5,410,000	3,934,120	0.7272	0.704	0.694	0.704	0.684	0.713	5,612,033	0.7010	0.00%
2022-03-02	0	0.730	0.720	0.730	0.710	0.740	11,389,000	8,306,800	0.7294	0.704	0.694	0.704	0.684	0.713	11,814,315	0.7031	4.29%
2022-03-01	0	0.700	0.700	0.710	0.650	0.710	7,266,100	4,936,310	0.6794	0.675	0.675	0.684	0.627	0.684	7,537,448	0.6549	9.38%
2022-02-28	0	0.640	0.640	0.650	0.640	0.750	15,365,000	10,643,343	0.6927	0.617	0.617	0.627	0.617	0.723	15,938,797	0.6678	-14.67%
2022-02-25	0	0.750	0.740	0.750	0.720	0.760	9,446,000	7,002,810	0.7414	0.723	0.713	0.723	0.694	0.733	9,798,755	0.7147	4.17%
2022-02-24	0	0.720	0.720	0.730	0.720	0.790	17,962,000	13,450,750	0.7488	0.694	0.694	0.704	0.694	0.762	18,632,780	0.7219	-10.00%
2022-02-23	0	0.800	0.790	0.800	0.790	0.820	6,540,300	5,243,850	0.8018	0.771	0.762	0.771	0.762	0.790	6,784,544	0.7729	0.00%
2022-02-22	0	0.800	0.790	0.800	0.790	0.850	10,961,914	8,871,768	0.8093	0.771	0.762	0.771	0.762	0.819	11,371,280	0.7802	-5.88%
2022-02-21	0	0.850	0.840	0.850	0.820	0.880	17,176,000	14,420,504	0.8396	0.819	0.810	0.819	0.790	0.848	17,817,427	0.8093	-4.49%
2022-02-18	0	0.890	0.880	0.890	0.850	0.890	21,142,000	18,401,900	0.8704	0.858	0.848	0.858	0.819	0.858	21,931,535	0.8391	2.30%
2022-02-17	0	0.870	0.860	0.870	0.860	0.910	5,069,549	4,413,341	0.8706	0.839	0.829	0.839	0.829	0.877	5,258,868	0.8392	-3.33%
2022-02-16	0	0.900	0.890	0.900	0.870	0.980	27,945,047	26,554,459	0.9502	0.868	0.858	0.868	0.839	0.945	28,988,638	0.9160	1.12%
2022-02-15	0	0.890	0.880	0.890	0.850	0.900	11,803,000	10,366,862	0.8783	0.858	0.848	0.858	0.819	0.868	12,243,776	0.8467	0.00%
2022-02-14	0	0.890	0.890	0.910	0.870	0.920	13,440,000	11,954,080	0.8894	0.858	0.858	0.877	0.839	0.887	13,941,909	0.8574	-3.26%
2022-02-11	0	0.920	0.910	0.920	0.870	1.010	23,068,000	21,665,029	0.9392	0.887	0.877	0.887	0.839	0.974	23,929,461	0.9054	6.98%
2022-02-10	0	0.860	0.850	0.860	0.850	0.870	9,166,000	7,860,901	0.8576	0.829	0.819	0.829	0.819	0.839	9,508,299	0.8267	1.18%
2022-02-09	0	0.850	0.840	0.850	0.830	0.870	6,743,000	5,704,485	0.8460	0.819	0.810	0.819	0.800	0.839	6,994,813	0.8155	2.41%
2022-02-08	0	0.830	0.820	0.830	0.820	0.850	4,211,181	3,495,528	0.8301	0.800	0.790	0.800	0.790	0.819	4,368,445	0.8002	-2.35%
2022-02-07	0	0.850	0.840	0.850	0.830	0.870	8,040,000	6,799,941	0.8458	0.819	0.810	0.819	0.800	0.839	8,340,249	0.8153	-2.30%
2022-02-04	0	0.870	0.860	0.870	0.840	0.870	4,223,000	3,585,952	0.8491	0.839	0.829	0.839	0.810	0.839	4,380,705	0.8186	3.57%
2022-01-31	0	0.840	0.830	0.840	0.800	0.840	1,146,000	941,350	0.8214	0.810	0.800	0.810	0.771	0.810	1,188,797	0.7919	0.00%
2022-01-28	0	0.840	0.820	0.840	0.820	0.850	1,298,000	1,082,030	0.8336	0.810	0.790	0.810	0.790	0.819	1,346,473	0.8036	0.00%
2022-01-27	0	0.840	0.830	0.840	0.810	0.880	2,133,000	1,771,710	0.8306	0.810	0.800	0.810	0.781	0.848	2,212,656	0.8007	-3.45%
2022-01-26	0	0.870	0.860	0.870	0.850	0.880	1,281,000	1,111,980	0.8681	0.839	0.829	0.839	0.819	0.848	1,328,838	0.8368	0.00%
2022-01-25	0	0.870	0.870	0.880	0.850	0.910	3,404,000	2,990,990	0.8787	0.839	0.839	0.848	0.819	0.877	3,531,120	0.8470	-3.33%
2022-01-24	0	0.900	0.880	0.900	0.890	0.910	2,544,000	2,300,000	0.9041	0.868	0.848	0.868	0.858	0.877	2,639,004	0.8715	-1.10%
2022-01-21	0	0.910	0.900	0.910	0.890	0.920	6,729,400	6,095,044	0.9057	0.877	0.868	0.877	0.858	0.887	6,980,705	0.8731	0.00%
2022-01-20	0	0.910	0.900	0.910	0.860	0.910	18,289,000	16,134,010	0.8822	0.877	0.868	0.877	0.829	0.877	18,971,992	0.8504	8.33%
2022-01-19	0	0.840	0.840	0.850	0.800	0.850	7,873,000	6,514,170	0.8274	0.810	0.810	0.819	0.771	0.819	8,167,012	0.7976	5.00%
2022-01-18	0	0.800	0.790	0.800	0.780	0.830	8,455,000	6,772,240	0.8010	0.771	0.762	0.771	0.752	0.800	8,770,747	0.7721	0.00%
2022-01-17	0	0.800	0.790	0.800	0.790	0.840	8,244,000	6,603,600	0.8010	0.771	0.762	0.771	0.762	0.810	8,551,867	0.7722	-4.76%
2022-01-14	0	0.840	0.840	0.850	0.830	0.860	7,080,000	5,971,010	0.8434	0.810	0.810	0.819	0.800	0.829	7,344,398	0.8130	-2.33%
2022-01-13	0	0.860	0.850	0.860	0.850	0.910	6,004,000	5,256,580	0.8755	0.829	0.819	0.829	0.819	0.877	6,228,216	0.8440	-5.49%
2022-01-12	0	0.910	0.910	0.920	0.900	0.930	3,299,000	2,992,370	0.9071	0.877	0.877	0.887	0.868	0.897	3,422,199	0.8744	-1.09%
2022-01-11	0	0.920	0.910	0.920	0.900	0.950	13,724,000	12,729,700	0.9276	0.887	0.877	0.887	0.868	0.916	14,236,515	0.8942	1.10%
2022-01-10	0	0.910	0.900	0.910	0.880	0.930	4,541,000	4,092,990	0.9013	0.877	0.868	0.877	0.848	0.897	4,710,581	0.8689	0.00%
2022-01-07	0	0.910	0.900	0.910	0.850	0.920	6,700,968	5,945,052	0.8872	0.877	0.868	0.877	0.819	0.887	6,951,212	0.8553	4.60%
2022-01-06	0	0.870	0.860	0.870	0.860	0.880	1,998,000	1,735,680	0.8687	0.839	0.829	0.839	0.829	0.848	2,072,614	0.8374	-1.14%
2022-01-05	0	0.880	0.870	0.880	0.840	0.910	11,032,000	9,564,650	0.8670	0.848	0.839	0.848	0.810	0.877	11,443,983	0.8358	-1.12%
2022-01-04	0	0.890	0.890	0.900	0.880	0.920	2,410,000	2,159,040	0.8959	0.858	0.858	0.868	0.848	0.887	2,500,000	0.8636	0.00%
2022-01-03	0	0.890	0.880	0.890	0.880	0.950	3,207,000	2,910,360	0.9075	0.858	0.848	0.858	0.848	0.916	3,326,763	0.8748	-5.32%
2021-12-31	0	0.940	0.920	0.940	0.900	0.970	4,648,000	4,340,030	0.9337	0.906	0.887	0.906	0.868	0.935	4,821,577	0.9001	2.17%
2021-12-30	0	0.920	0.920	0.930	0.880	0.930	3,690,000	3,346,705	0.9070	0.887	0.887	0.897	0.848	0.897	3,827,801	0.8743	2.22%
2021-12-29	0	0.900	0.880	0.900	0.880	0.930	1,905,000	1,709,480	0.8974	0.868	0.848	0.868	0.848	0.897	1,976,141	0.8651	-2.17%
2021-12-28	0	0.920	0.910	0.920	0.890	0.920	3,527,000	3,191,040	0.9047	0.887	0.877	0.887	0.858	0.887	3,658,714	0.8722	3.37%
2021-12-24	0	0.890	0.880	0.890	0.880	0.910	415,000	371,270	0.8946	0.858	0.848	0.858	0.848	0.877	430,498	0.8624	-1.11%
2021-12-23	0	0.900	0.890	0.900	0.880	0.930	4,472,000	4,015,630	0.8979	0.868	0.858	0.868	0.848	0.897	4,639,004	0.8656	2.27%
2021-12-22	0	0.880	0.880	0.890	0.870	0.910	2,060,000	1,834,577	0.8906	0.848	0.848	0.858	0.839	0.877	2,136,929	0.8585	-1.12%
2021-12-21	0	0.890	0.880	0.890	0.840	0.900	5,366,000	4,715,170	0.8787	0.858	0.848	0.858	0.810	0.868	5,566,390	0.8471	5.95%
2021-12-20	0	0.840	0.830	0.840	0.830	0.880	4,552,000	3,873,585	0.8510	0.810	0.800	0.810	0.800	0.848	4,721,992	0.8203	-4.55%
2021-12-17	0	0.880	0.870	0.880	0.850	0.890	27,676,102	24,311,334	0.8784	0.848	0.839	0.848	0.819	0.858	28,709,649	0.8468	1.15%
2021-12-16	0	0.870	0.860	0.870	0.830	0.880	6,917,000	5,936,480	0.8582	0.839	0.829	0.839	0.800	0.848	7,175,311	0.8273	2.35%
2021-12-15	0	0.850	0.850	0.860	0.850	0.900	8,740,000	7,612,760	0.8710	0.819	0.819	0.829	0.819	0.868	9,066,390	0.8397	-4.49%
2021-12-14	0	0.890	0.880	0.890	0.880	0.970	5,991,000	5,453,440	0.9103	0.858	0.848	0.858	0.848	0.935	6,214,730	0.8775	-8.25%
2021-12-13	0	0.970	0.970	0.980	0.960	1.000	6,615,000	6,473,110	0.9786	0.935	0.935	0.945	0.925	0.964	6,862,033	0.9433	-3.00%
2021-12-10	0	1.000	0.990	1.000	0.990	1.020	5,054,000	5,048,779	0.9990	0.964	0.954	0.964	0.954	0.983	5,242,739	0.9630	-0.99%
2021-12-09	0	1.010	1.010	1.020	1.000	1.020	3,865,000	3,892,490	1.0071	0.974	0.974	0.983	0.964	0.983	4,009,336	0.9709	2.02%
2021-12-08	0	0.990	0.990	1.000	0.970	1.010	7,731,000	7,641,400	0.9884	0.954	0.954	0.964	0.935	0.974	8,019,710	0.9528	-1.00%
2021-12-07	0	1.000	0.990	1.000	0.990	1.040	11,226,248	11,195,973	0.9973	0.964	0.954	0.964	0.954	1.003	11,645,485	0.9614	0.00%
2021-12-06	0	1.000	0.990	1.000	0.980	1.050	10,972,000	10,989,930	1.0016	0.964	0.954	0.964	0.945	1.012	11,381,743	0.9656	-1.96%
2021-12-03	0	1.020	1.010	1.020	1.010	1.080	6,292,000	6,503,260	1.0336	0.983	0.974	0.983	0.974	1.041	6,526,971	0.9964	-2.86%
2021-12-02	0	1.050	1.050	1.060	1.040	1.090	8,477,000	8,905,680	1.0506	1.012	1.012	1.022	1.003	1.051	8,793,568	1.0127	-3.67%
2021-12-01	0	1.090	1.080	1.090	1.070	1.110	6,737,000	7,352,470	1.0914	1.051	1.041	1.051	1.031	1.070	6,988,589	1.0521	-0.91%
2021-11-30	0	1.100	1.070	1.100	1.050	1.120	13,372,000	14,472,990	1.0823	1.060	1.031	1.060	1.012	1.080	13,871,369	1.0434	6.80%
2021-11-29	0	1.030	1.030	1.040	1.010	1.070	9,316,000	9,629,150	1.0336	0.993	0.993	1.003	0.974	1.031	9,663,900	0.9964	-3.74%
2021-11-26	0	1.070	1.070	1.080	1.060	1.140	3,424,000	3,715,310	1.0851	1.031	1.031	1.041	1.022	1.099	3,551,867	1.0460	-5.31%
2021-11-25	0	1.130	1.110	1.130	1.100	1.130	3,889,000	4,318,770	1.1105	1.089	1.070	1.089	1.060	1.089	4,034,232	1.0705	2.73%
2021-11-24	0	1.100	1.090	1.100	1.090	1.150	2,622,993	2,906,832	1.1082	1.060	1.051	1.060	1.051	1.109	2,720,947	1.0683	-2.65%
2021-11-23	0	1.130	1.120	1.130	1.080	1.140	7,683,000	8,570,290	1.1155	1.089	1.080	1.089	1.041	1.099	7,969,917	1.0753	4.63%
2021-11-22	0	1.080	1.070	1.080	1.080	1.190	7,668,000	8,488,120	1.1070	1.041	1.031	1.041	1.041	1.147	7,954,357	1.0671	-6.90%
2021-11-19	0	1.160	1.160	1.170	1.100	1.170	3,207,009	3,647,900	1.1375	1.118	1.118	1.128	1.060	1.128	3,326,773	1.0965	5.45%
2021-11-18	0	1.100	1.090	1.100	1.090	1.130	2,302,000	2,536,010	1.1017	1.060	1.051	1.060	1.051	1.089	2,387,967	1.0620	-2.65%
2021-11-17	0	1.130	1.120	1.130	1.100	1.130	828,000	928,300	1.1211	1.089	1.080	1.089	1.060	1.089	858,921	1.0808	0.89%
2021-11-16	0	1.120	1.110	1.120	1.100	1.140	716,000	802,590	1.1209	1.080	1.070	1.080	1.060	1.099	742,739	1.0806	0.90%
2021-11-15	0	1.110	1.110	1.120	1.100	1.130	1,679,000	1,864,220	1.1103	1.070	1.070	1.080	1.060	1.089	1,741,701	1.0703	-1.77%
2021-11-12	0	1.130	1.130	1.150	1.130	1.190	4,320,175	4,966,678	1.1496	1.089	1.089	1.109	1.089	1.147	4,481,509	1.1083	-3.42%
2021-11-11	0	1.170	1.160	1.170	1.060	1.180	10,999,000	12,507,760	1.1372	1.128	1.118	1.128	1.022	1.138	11,409,751	1.0962	9.35%
2021-11-10	0	1.070	1.070	1.080	0.970	1.070	15,667,000	16,091,930	1.0271	1.031	1.031	1.041	0.935	1.031	16,252,075	0.9901	9.18%
2021-11-09	0	0.980	0.970	0.980	0.970	1.020	8,255,000	8,125,430	0.9843	0.945	0.935	0.945	0.935	0.983	8,563,278	0.9489	-2.00%
2021-11-08	0	1.000	0.990	1.000	1.000	1.050	6,332,000	6,415,670	1.0132	0.964	0.954	0.964	0.964	1.012	6,568,465	0.9767	-3.85%
2021-11-05	0	1.040	1.030	1.040	1.010	1.110	8,572,600	8,895,298	1.0376	1.003	0.993	1.003	0.974	1.070	8,892,739	1.0003	-6.31%
2021-11-04	0	1.110	1.100	1.110	1.100	1.160	4,721,800	5,257,908	1.1135	1.070	1.060	1.070	1.060	1.118	4,898,133	1.0735	-3.48%
2021-11-03	0	1.150	1.140	1.150	1.130	1.160	5,162,200	5,920,790	1.1470	1.109	1.099	1.109	1.089	1.118	5,354,979	1.1057	2.68%
2021-11-02	0	1.120	1.120	1.130	1.110	1.170	6,222,000	7,080,600	1.1380	1.080	1.080	1.089	1.070	1.128	6,454,357	1.0970	-0.88%
2021-11-01	0	1.130	1.130	1.140	1.120	1.170	5,206,000	5,875,980	1.1287	1.089	1.089	1.099	1.080	1.128	5,400,415	1.0881	-3.42%
2021-10-29	0	1.170	1.150	1.170	1.150	1.250	12,984,000	15,339,510	1.1814	1.128	1.109	1.128	1.109	1.205	13,468,880	1.1389	1.74%
2021-10-28	0	1.150	1.140	1.150	1.120	1.180	7,213,000	8,227,130	1.1406	1.109	1.099	1.109	1.080	1.138	7,482,365	1.0995	-1.71%
2021-10-27	0	1.170	1.170	1.180	1.160	1.200	5,601,000	6,612,480	1.1806	1.128	1.128	1.138	1.118	1.157	5,810,166	1.1381	-3.31%
2021-10-26	0	1.210	1.200	1.210	1.190	1.270	11,325,000	13,815,260	1.2199	1.166	1.157	1.166	1.147	1.224	11,747,925	1.1760	-2.42%
2021-10-25	0	1.240	1.220	1.240	1.220	1.290	11,571,000	14,397,740	1.2443	1.195	1.176	1.195	1.176	1.244	12,003,112	1.1995	-3.88%
2021-10-22	0	1.290	1.290	1.300	1.270	1.330	15,273,000	19,803,600	1.2966	1.244	1.244	1.253	1.224	1.282	15,843,361	1.2500	2.38%
2021-10-21	0	1.260	1.250	1.260	1.210	1.300	24,322,297	30,518,772	1.2548	1.215	1.205	1.215	1.166	1.253	25,230,599	1.2096	1.61%
2021-10-20	0	1.240	1.240	1.250	1.230	1.260	6,227,000	7,754,900	1.2454	1.195	1.195	1.205	1.186	1.215	6,459,544	1.2005	-2.36%
2021-10-19	0	1.270	1.250	1.270	1.210	1.270	8,469,000	10,521,120	1.2423	1.224	1.205	1.224	1.166	1.224	8,785,270	1.1976	3.25%
2021-10-18	0	1.230	1.220	1.230	1.220	1.260	4,197,000	5,183,530	1.2351	1.186	1.176	1.186	1.176	1.215	4,353,734	1.1906	-0.81%
2021-10-15	0	1.240	1.230	1.240	1.230	1.320	8,489,783	10,629,293	1.2520	1.195	1.186	1.195	1.186	1.272	8,806,829	1.2069	-4.62%
2021-10-12	0	1.300	1.290	1.300	1.280	1.370	9,811,000	12,898,500	1.3147	1.253	1.244	1.253	1.234	1.321	10,177,386	1.2674	-5.11%
2021-10-11	0	1.370	1.370	1.380	1.330	1.460	11,062,000	15,043,030	1.3599	1.321	1.321	1.330	1.282	1.407	11,475,104	1.3109	-4.20%
2021-10-08	0	1.430	1.400	1.430	1.390	1.460	3,668,000	5,244,280	1.4297	1.379	1.350	1.379	1.340	1.407	3,804,979	1.3783	-1.38%
2021-10-07	0	1.450	1.440	1.450	1.370	1.450	9,843,000	13,903,410	1.4125	1.398	1.388	1.398	1.321	1.398	10,210,581	1.3617	5.07%
2021-10-06	0	1.380	1.370	1.380	1.350	1.410	3,510,532	4,797,840	1.3667	1.330	1.321	1.330	1.301	1.359	3,641,631	1.3175	-0.72%
2021-10-05	0	1.390	1.380	1.390	1.360	1.470	5,748,000	8,044,690	1.3996	1.340	1.330	1.340	1.311	1.417	5,962,656	1.3492	-6.08%
2021-10-04	0	1.480	1.480	1.490	1.460	1.520	4,556,048	6,789,268	1.4902	1.427	1.427	1.436	1.407	1.465	4,726,191	1.4365	-1.33%
2021-09-30	0	1.500	1.490	1.500	1.440	1.500	3,531,000	5,240,150	1.4840	1.446	1.436	1.446	1.388	1.446	3,662,863	1.4306	0.67%
2021-09-29	0	1.490	1.480	1.490	1.430	1.490	2,341,000	3,450,240	1.4738	1.436	1.427	1.436	1.379	1.436	2,428,423	1.4208	0.00%
2021-09-28	0	1.490	1.480	1.490	1.470	1.540	5,455,000	8,149,620	1.4940	1.436	1.427	1.436	1.417	1.485	5,658,714	1.4402	-0.67%
2021-09-27	0	1.500	1.490	1.500	1.480	1.550	2,947,000	4,420,070	1.4999	1.446	1.436	1.446	1.427	1.494	3,057,054	1.4459	-1.96%
2021-09-24	0	1.530	1.520	1.530	1.520	1.620	2,327,000	3,608,800	1.5508	1.475	1.465	1.475	1.465	1.562	2,413,900	1.4950	-3.77%
2021-09-23	0	1.590	1.580	1.590	1.580	1.660	4,790,590	7,729,654	1.6135	1.533	1.523	1.533	1.523	1.600	4,969,492	1.5554	0.63%
2021-09-21	0	1.580	1.560	1.580	1.470	1.580	2,062,000	3,143,060	1.5243	1.523	1.504	1.523	1.417	1.523	2,139,004	1.4694	5.33%
2021-09-20	0	1.500	1.500	1.520	1.500	1.600	2,271,000	3,449,960	1.5191	1.446	1.446	1.465	1.446	1.542	2,355,809	1.4644	-6.25%
2021-09-17	0	1.600	1.600	1.610	1.510	1.600	6,747,634	10,560,402	1.5651	1.542	1.542	1.552	1.456	1.542	6,999,620	1.5087	2.56%
2021-09-16	0	1.560	1.530	1.560	1.500	1.610	3,005,000	4,602,930	1.5318	1.504	1.475	1.504	1.446	1.552	3,117,220	1.4766	-1.89%
2021-09-15	0	1.590	1.580	1.590	1.540	1.660	6,680,000	10,469,580	1.5673	1.533	1.523	1.533	1.485	1.600	6,929,461	1.5109	-2.45%
2021-09-14	0	1.630	1.620	1.630	1.590	1.690	12,623,000	20,745,750	1.6435	1.571	1.562	1.571	1.533	1.629	13,094,398	1.5843	-2.40%
2021-09-13	0	1.670	1.670	1.680	1.620	1.700	9,604,000	16,021,510	1.6682	1.610	1.610	1.620	1.562	1.639	9,962,656	1.6082	-0.60%
2021-09-10	0	1.680	1.670	1.680	1.550	1.690	5,308,856	8,763,165	1.6507	1.620	1.610	1.620	1.494	1.629	5,507,112	1.5912	6.33%
2021-09-09	0	1.580	1.570	1.580	1.550	1.660	23,921,000	39,187,580	1.6382	1.523	1.513	1.523	1.494	1.600	24,814,315	1.5792	-5.39%
2021-09-08	0	1.670	1.650	1.670	1.650	1.680	2,042,070	3,402,235	1.6661	1.610	1.591	1.610	1.591	1.620	2,118,330	1.6061	-0.60%
2021-09-07	0	1.680	1.670	1.680	1.620	1.700	2,482,000	4,149,100	1.6717	1.620	1.610	1.620	1.562	1.639	2,574,689	1.6115	-1.18%
2021-09-06	0	1.700	1.700	1.710	1.680	1.730	1,215,000	2,070,770	1.7043	1.639	1.639	1.648	1.620	1.668	1,260,373	1.6430	-1.73%
2021-09-03	0	1.730	1.730	1.740	1.720	1.770	2,397,000	4,180,680	1.7441	1.668	1.668	1.677	1.658	1.706	2,486,515	1.6813	-0.72%
2021-09-02	0	1.890	1.880	1.890	1.870	1.920	3,726,824	7,019,700	1.8836	1.680	1.671	1.680	1.662	1.706	4,193,251	1.6740	-1.05%
2021-09-01	0	1.910	1.900	1.910	1.880	1.930	3,403,000	6,476,600	1.9032	1.698	1.689	1.698	1.671	1.715	3,828,899	1.6915	0.53%
2021-08-31	0	1.900	1.880	1.900	1.830	1.920	3,260,000	6,071,698	1.8625	1.689	1.671	1.689	1.626	1.706	3,668,002	1.6553	1.60%
2021-08-30	0	1.870	1.870	1.890	1.860	1.930	1,778,000	3,362,070	1.8909	1.662	1.662	1.680	1.653	1.715	2,000,524	1.6806	-1.58%
2021-08-27	0	1.900	1.900	1.910	1.890	1.940	1,468,000	2,806,900	1.9121	1.689	1.689	1.698	1.680	1.724	1,651,726	1.6994	0.00%
2021-08-26	0	1.900	1.880	1.900	1.880	1.920	2,216,000	4,202,425	1.8964	1.689	1.671	1.689	1.671	1.706	2,493,341	1.6855	-1.55%
2021-08-25	0	1.930	1.900	1.930	1.890	1.960	3,008,248	5,747,696	1.9106	1.715	1.689	1.715	1.680	1.742	3,384,742	1.6981	0.00%
2021-08-24	0	1.930	1.910	1.930	1.900	1.960	4,211,000	8,115,840	1.9273	1.715	1.698	1.715	1.689	1.742	4,738,024	1.7129	1.58%
2021-08-23	0	1.900	1.890	1.900	1.850	1.930	5,263,000	9,969,000	1.8942	1.689	1.680	1.689	1.644	1.715	5,921,686	1.6835	2.15%
2021-08-20	0	1.860	1.850	1.860	1.840	1.940	3,295,000	6,166,050	1.8713	1.653	1.644	1.653	1.635	1.724	3,707,383	1.6632	-3.63%
2021-08-19	0	1.930	1.920	1.930	1.870	2.060	10,185,000	19,490,990	1.9137	1.715	1.706	1.715	1.662	1.831	11,459,694	1.7008	0.52%
2021-08-18	0	1.920	1.900	1.920	1.850	1.920	4,203,000	7,932,940	1.8874	1.706	1.689	1.706	1.644	1.706	4,729,022	1.6775	3.23%
2021-08-17	0	1.860	1.840	1.860	1.840	1.870	1,374,000	2,555,390	1.8598	1.653	1.635	1.653	1.635	1.662	1,545,962	1.6529	-1.06%
2021-08-16	0	1.880	1.870	1.880	1.850	1.890	773,000	1,441,300	1.8646	1.671	1.662	1.671	1.644	1.680	869,744	1.6572	1.08%
2021-08-13	0	1.860	1.850	1.870	1.800	1.870	2,530,000	4,660,060	1.8419	1.653	1.644	1.662	1.600	1.662	2,846,640	1.6370	-0.53%
2021-08-12	0	1.870	1.850	1.870	1.830	1.870	2,108,000	3,899,660	1.8499	1.662	1.644	1.662	1.626	1.662	2,371,825	1.6442	1.63%
2021-08-11	0	1.840	1.840	1.860	1.800	1.890	23,261,000	40,912,235	1.7588	1.635	1.635	1.653	1.600	1.680	26,172,208	1.5632	1.66%
2021-08-10	0	1.810	1.800	1.810	1.770	1.810	7,984,000	14,419,750	1.8061	1.609	1.600	1.609	1.573	1.609	8,983,230	1.6052	0.56%
2021-08-09	0	1.800	1.790	1.800	1.760	1.820	2,644,000	4,750,000	1.7965	1.600	1.591	1.600	1.564	1.618	2,974,907	1.5967	1.69%
2021-08-06	0	1.770	1.760	1.770	1.760	1.800	1,227,000	2,179,590	1.7764	1.573	1.564	1.573	1.564	1.600	1,380,564	1.5788	-0.56%
2021-08-05	0	1.780	1.760	1.780	1.750	1.800	1,622,000	2,890,690	1.7822	1.582	1.564	1.582	1.555	1.600	1,825,000	1.5839	0.00%
2021-08-04	0	1.780	1.770	1.780	1.760	1.790	955,410	1,699,346	1.7787	1.582	1.573	1.582	1.564	1.591	1,074,983	1.5808	0.00%
2021-08-03	0	1.780	1.770	1.780	1.730	1.780	1,178,328	2,076,156	1.7620	1.582	1.573	1.582	1.538	1.582	1,325,801	1.5660	1.71%
2021-08-02	0	1.750	1.750	1.760	1.660	1.750	1,523,000	2,620,220	1.7204	1.555	1.555	1.564	1.475	1.555	1,713,610	1.5291	1.16%
2021-07-30	0	1.730	1.720	1.730	1.700	1.790	1,741,000	2,994,370	1.7199	1.538	1.529	1.538	1.511	1.591	1,958,893	1.5286	-2.81%
2021-07-29	0	1.780	1.740	1.780	1.710	1.780	3,035,000	5,291,780	1.7436	1.582	1.546	1.582	1.520	1.582	3,414,843	1.5496	4.71%
2021-07-28	0	1.700	1.690	1.700	1.640	1.720	1,951,000	3,277,520	1.6799	1.511	1.502	1.511	1.458	1.529	2,195,176	1.4931	0.59%
2021-07-27	0	1.690	1.680	1.690	1.610	1.720	4,305,000	7,134,180	1.6572	1.502	1.493	1.502	1.431	1.529	4,843,788	1.4729	0.00%
2021-07-26	0	1.690	1.680	1.690	1.660	1.740	4,240,000	7,147,860	1.6858	1.502	1.493	1.502	1.475	1.546	4,770,653	1.4983	-3.43%
2021-07-23	0	1.750	1.750	1.770	1.740	1.800	2,299,000	4,050,960	1.7621	1.555	1.555	1.573	1.546	1.600	2,586,729	1.5661	-2.23%
2021-07-22	0	1.790	1.790	1.800	1.730	1.820	4,694,000	8,341,060	1.7770	1.591	1.591	1.600	1.538	1.618	5,281,473	1.5793	1.70%
2021-07-21	0	1.760	1.750	1.760	1.720	1.780	2,822,000	4,919,060	1.7431	1.564	1.555	1.564	1.529	1.582	3,175,185	1.5492	-1.12%
2021-07-20	0	1.780	1.760	1.780	1.720	1.810	4,946,954	8,649,269	1.7484	1.582	1.564	1.582	1.529	1.609	5,566,085	1.5539	-2.73%
2021-07-19	0	1.830	1.800	1.830	1.770	1.850	4,164,000	7,509,840	1.8035	1.626	1.600	1.626	1.573	1.644	4,685,141	1.6029	-1.61%
2021-07-16	0	1.860	1.860	1.870	1.820	1.900	5,221,000	9,665,220	1.8512	1.653	1.653	1.662	1.618	1.689	5,874,429	1.6453	-2.11%
2021-07-15	0	1.900	1.890	1.900	1.830	1.900	4,694,000	8,765,060	1.8673	1.689	1.680	1.689	1.626	1.689	5,281,473	1.6596	2.15%
2021-07-14	0	1.860	1.850	1.860	1.840	1.910	1,859,000	3,474,330	1.8689	1.653	1.644	1.653	1.635	1.698	2,091,661	1.6610	-2.62%
2021-07-13	0	1.910	1.890	1.910	1.880	1.930	2,063,000	3,918,680	1.8995	1.698	1.680	1.698	1.671	1.715	2,321,193	1.6882	1.06%
2021-07-12	0	1.890	1.870	1.890	1.850	1.900	2,477,000	4,638,301	1.8725	1.680	1.662	1.680	1.644	1.689	2,787,007	1.6643	1.61%
2021-07-09	0	1.860	1.850	1.860	1.790	1.900	8,495,000	15,577,990	1.8338	1.653	1.644	1.653	1.591	1.689	9,558,184	1.6298	-1.59%
2021-07-08	0	1.890	1.880	1.890	1.870	1.940	4,027,000	7,647,400	1.8990	1.680	1.671	1.680	1.662	1.724	4,530,995	1.6878	-0.53%
2021-07-07	0	1.900	1.900	1.910	1.890	1.920	2,806,000	5,336,800	1.9019	1.689	1.689	1.698	1.680	1.706	3,157,182	1.6904	-1.55%
2021-07-06	0	1.930	1.920	1.930	1.910	1.940	3,271,000	6,292,420	1.9237	1.715	1.706	1.715	1.698	1.724	3,680,379	1.7097	-0.52%
2021-07-05	0	1.940	1.930	1.940	1.930	2.000	2,184,000	4,272,727	1.9564	1.724	1.715	1.724	1.715	1.778	2,457,336	1.7388	-2.51%
2021-07-02	0	1.990	1.990	2.000	1.980	2.020	2,792,076	5,591,058	2.0025	1.769	1.769	1.778	1.760	1.795	3,141,516	1.7797	-1.49%
2021-06-30	0	2.020	2.010	2.020	1.990	2.030	12,978,000	26,022,580	2.0051	1.795	1.786	1.795	1.769	1.804	14,602,249	1.7821	1.00%
2021-06-29	0	2.000	2.000	2.010	1.970	2.040	5,285,000	10,569,835	2.0000	1.778	1.778	1.786	1.751	1.813	5,946,439	1.7775	-1.96%
2021-06-28	0	2.040	2.030	2.040	1.970	2.040	2,583,000	5,186,685	2.0080	1.813	1.804	1.813	1.751	1.813	2,906,273	1.7847	2.00%
2021-06-25	0	2.000	2.000	2.010	1.980	2.070	13,329,000	26,835,560	2.0133	1.778	1.778	1.786	1.760	1.840	14,997,178	1.7894	-1.48%
2021-06-24	0	2.030	2.010	2.030	1.950	2.050	6,805,000	13,748,865	2.0204	1.804	1.786	1.804	1.733	1.822	7,656,673	1.7957	1.00%
2021-06-23	0	2.010	2.000	2.010	1.970	2.030	3,431,000	6,855,730	1.9982	1.786	1.778	1.786	1.751	1.804	3,860,404	1.7759	1.01%
2021-06-22	0	1.990	1.980	1.990	1.960	2.000	2,631,000	5,232,480	1.9888	1.769	1.760	1.769	1.742	1.778	2,960,280	1.7676	1.02%
2021-06-21	0	1.970	1.970	1.980	1.900	2.000	4,725,002	9,296,743	1.9676	1.751	1.751	1.760	1.689	1.778	5,316,355	1.7487	3.14%
2021-06-18	0	1.910	1.900	1.910	1.890	1.950	6,426,000	12,262,360	1.9082	1.698	1.689	1.698	1.680	1.733	7,230,240	1.6960	-4.02%
2021-06-17	0	1.990	1.980	1.990	1.920	2.020	7,467,000	14,737,910	1.9737	1.769	1.760	1.769	1.706	1.795	8,401,525	1.7542	3.65%
2021-06-16	0	1.920	1.920	1.930	1.910	1.950	5,048,000	9,725,196	1.9265	1.706	1.706	1.715	1.698	1.733	5,679,778	1.7122	-2.04%
2021-06-15	0	1.960	1.950	1.960	1.950	2.010	6,291,560	12,477,809	1.9833	1.742	1.733	1.742	1.733	1.786	7,078,974	1.7627	-2.49%
2021-06-11	0	2.010	2.000	2.010	1.990	2.060	5,727,400	11,530,254	2.0132	1.786	1.778	1.786	1.769	1.831	6,444,207	1.7892	-0.99%
2021-06-10	0	2.030	2.020	2.030	2.010	2.070	7,952,864	16,198,633	2.0368	1.804	1.795	1.804	1.786	1.840	8,948,197	1.8103	-0.98%
2021-06-09	0	2.050	2.050	2.060	2.040	2.120	4,739,000	9,812,396	2.0706	1.822	1.822	1.831	1.813	1.884	5,332,105	1.8402	-1.44%
2021-06-08	0	2.080	2.070	2.080	2.010	2.090	5,979,000	12,249,640	2.0488	1.849	1.840	1.849	1.786	1.858	6,727,296	1.8209	2.97%
2021-06-07	0	2.020	2.010	2.020	2.000	2.110	6,373,000	12,862,691	2.0183	1.795	1.786	1.795	1.778	1.875	7,170,607	1.7938	-1.46%
2021-06-04	0	2.050	2.040	2.050	2.000	2.070	9,572,309	19,533,055	2.0406	1.822	1.813	1.822	1.778	1.840	10,770,322	1.8136	0.49%
2021-06-03	0	2.040	2.040	2.050	2.010	2.120	14,615,957	29,990,310	2.0519	1.813	1.813	1.822	1.786	1.884	16,445,203	1.8237	-3.32%
2021-06-02	0	2.110	2.100	2.110	2.070	2.160	23,349,000	49,108,940	2.1033	1.875	1.866	1.875	1.840	1.920	26,271,222	1.8693	1.44%
2021-06-01	0	2.080	2.070	2.080	2.060	2.130	12,289,000	25,556,660	2.0796	1.849	1.840	1.849	1.831	1.893	13,827,018	1.8483	-2.35%
2021-05-31	0	2.130	2.120	2.130	2.070	2.190	11,324,000	23,741,176	2.0965	1.893	1.884	1.893	1.840	1.946	12,741,244	1.8633	-2.29%
2021-05-28	0	2.180	2.180	2.190	2.150	2.210	10,594,000	23,133,640	2.1837	1.938	1.938	1.946	1.911	1.964	11,919,882	1.9408	1.40%
2021-05-27	0	2.150	2.140	2.150	2.080	2.170	19,671,076	42,045,774	2.1374	1.911	1.902	1.911	1.849	1.929	22,132,991	1.8997	0.00%
2021-05-26	0	2.150	2.140	2.150	2.130	2.180	12,770,500	27,503,358	2.1537	1.911	1.902	1.911	1.893	1.938	14,368,780	1.9141	-0.92%
2021-05-25	0	2.170	2.170	2.180	2.120	2.240	16,401,744	35,618,401	2.1716	1.929	1.929	1.938	1.884	1.991	18,454,489	1.9301	-2.25%
2021-05-24	0	2.220	2.220	2.230	2.210	2.280	24,035,513	54,198,049	2.2549	1.973	1.973	1.982	1.964	2.026	27,043,655	2.0041	-0.45%
2021-05-21	0	2.230	2.230	2.240	2.160	2.240	15,799,000	34,957,089	2.2126	1.982	1.982	1.991	1.920	1.991	17,776,309	1.9665	1.83%
2021-05-20	0	2.190	2.180	2.190	2.130	2.210	25,700,000	55,734,940	2.1687	1.946	1.938	1.946	1.893	1.964	28,916,459	1.9274	3.79%
2021-05-18	0	2.110	2.100	2.110	2.030	2.130	15,888,000	33,126,680	2.0850	1.875	1.866	1.875	1.804	1.893	17,876,447	1.8531	4.98%
2021-05-17	0	2.010	2.000	2.010	1.930	2.030	33,711,000	67,111,580	1.9908	1.786	1.778	1.786	1.715	1.804	37,930,068	1.7694	5.79%
2021-05-14	0	1.900	1.900	1.910	1.880	2.250	55,021,000	110,148,504	2.0019	1.689	1.689	1.698	1.671	2.000	61,907,100	1.7793	-6.03%
2021-05-13	0	2.290	2.280	2.290	1.700	3.000	98,306,010	221,285,888	2.2510	1.797	1.789	1.797	1.334	2.354	125,269,800	1.7665	19.90%
2021-05-12	0	4.550	4.530	4.550	4.250	4.560	11,734,010	51,902,895	4.4233	1.499	1.492	1.499	1.400	1.502	35,619,746	1.4571	5.08%
2021-05-11	0	4.330	4.320	4.330	4.230	4.450	8,202,500	35,463,710	4.3235	1.426	1.423	1.426	1.393	1.466	24,899,499	1.4243	-2.70%
2021-05-10	0	4.450	4.430	4.450	4.360	4.550	8,068,000	35,833,375	4.4414	1.466	1.459	1.466	1.436	1.499	24,491,211	1.4631	-0.22%
2021-05-07	0	4.460	4.460	4.470	4.390	4.550	9,308,800	41,513,482	4.4596	1.469	1.469	1.473	1.446	1.499	28,257,782	1.4691	1.83%
2021-05-06	0	4.380	4.370	4.380	4.300	4.510	5,300,600	23,197,672	4.3764	1.443	1.440	1.443	1.417	1.486	16,090,495	1.4417	-1.13%
2021-05-05	0	4.430	4.420	4.430	4.350	4.530	4,785,000	21,304,600	4.4524	1.459	1.456	1.459	1.433	1.492	14,525,340	1.4667	2.31%
2021-05-04	0	4.330	4.320	4.330	4.140	4.340	2,457,000	10,558,170	4.2972	1.426	1.423	1.426	1.364	1.430	7,458,466	1.4156	4.09%
2021-05-03	0	4.160	4.160	4.170	4.120	4.320	2,943,000	12,299,130	4.1791	1.370	1.370	1.374	1.357	1.423	8,933,767	1.3767	-3.03%
2021-04-30	0	4.290	4.270	4.290	4.160	4.290	2,836,000	12,007,250	4.2339	1.413	1.407	1.413	1.370	1.413	8,608,958	1.3947	0.47%
2021-04-29	0	4.270	4.270	4.280	4.200	4.480	2,745,000	11,791,535	4.2956	1.407	1.407	1.410	1.384	1.476	8,332,719	1.4151	-3.61%
2021-04-28	0	4.430	4.390	4.430	4.190	4.450	6,710,580	29,225,891	4.3552	1.459	1.446	1.459	1.380	1.466	20,370,628	1.4347	5.48%
2021-04-27	0	4.200	4.180	4.200	3.910	4.210	8,645,000	35,055,488	4.0550	1.384	1.377	1.384	1.288	1.387	26,242,751	1.3358	7.42%
2021-04-26	0	3.910	3.900	3.910	3.880	3.940	6,910,000	27,007,905	3.9085	1.288	1.285	1.288	1.278	1.298	20,975,987	1.2876	0.26%
2021-04-23	0	3.900	3.890	3.900	3.880	3.990	11,612,961	45,292,825	3.9002	1.285	1.281	1.285	1.278	1.314	35,252,290	1.2848	0.00%
2021-04-22	0	3.900	3.890	3.900	3.880	3.950	7,084,300	27,627,262	3.8998	1.285	1.281	1.285	1.278	1.301	21,505,092	1.2847	0.26%
2021-04-21	0	3.890	3.890	3.900	3.870	3.960	4,165,000	16,191,500	3.8875	1.281	1.281	1.285	1.275	1.305	12,643,269	1.2806	-1.52%
2021-04-20	0	3.950	3.930	3.950	3.900	3.980	7,164,000	28,289,970	3.9489	1.301	1.295	1.301	1.285	1.311	21,747,030	1.3009	0.00%
2021-04-19	0	3.950	3.940	3.950	3.930	3.970	3,059,000	12,084,680	3.9505	1.301	1.298	1.301	1.295	1.308	9,285,897	1.3014	0.00%
2021-04-16	0	3.950	3.950	3.960	3.900	4.020	6,344,000	25,002,303	3.9411	1.301	1.301	1.305	1.285	1.324	19,257,839	1.2983	-1.50%
2021-04-15	0	4.010	4.010	4.020	3.800	4.030	14,981,000	59,538,798	3.9743	1.321	1.321	1.324	1.252	1.328	45,476,305	1.3092	5.53%
2021-04-14	0	3.800	3.790	3.800	3.710	3.830	2,791,000	10,488,630	3.7580	1.252	1.249	1.252	1.222	1.262	8,472,356	1.2380	1.06%
2021-04-13	0	3.760	3.750	3.760	3.700	3.800	3,323,000	12,432,480	3.7413	1.239	1.235	1.239	1.219	1.252	10,087,295	1.2325	1.35%
2021-04-12	0	3.710	3.700	3.710	3.620	3.710	3,153,400	11,537,284	3.6587	1.222	1.219	1.222	1.193	1.222	9,572,457	1.2053	1.37%
2021-04-09	0	3.660	3.660	3.670	3.610	3.780	2,626,000	9,625,180	3.6653	1.206	1.206	1.209	1.189	1.245	7,971,482	1.2075	-2.40%
2021-04-08	0	3.750	3.700	3.750	3.660	3.880	4,310,000	15,998,315	3.7119	1.235	1.219	1.235	1.206	1.278	13,083,431	1.2228	-3.35%
2021-04-07	0	3.880	3.850	3.880	3.610	4.000	10,139,609	39,207,633	3.8668	1.278	1.268	1.278	1.189	1.318	30,779,785	1.2738	7.78%
2021-04-01	0	3.600	3.590	3.600	3.390	3.600	6,764,000	23,741,360	3.5100	1.186	1.183	1.186	1.117	1.186	20,532,790	1.1563	4.05%
2021-03-31	0	3.460	3.460	3.470	3.460	3.690	3,910,200	13,711,006	3.5065	1.140	1.140	1.143	1.140	1.216	11,869,798	1.1551	-6.23%
2021-03-30	0	3.690	3.680	3.690	3.600	3.690	1,437,000	5,249,770	3.6533	1.216	1.212	1.216	1.186	1.216	4,362,155	1.2035	1.10%
2021-03-29	0	3.650	3.620	3.650	3.590	3.680	2,032,000	7,408,020	3.6457	1.202	1.193	1.202	1.183	1.212	6,168,337	1.2010	3.40%
2021-03-26	0	3.530	3.520	3.530	3.480	3.570	1,306,000	4,597,310	3.5201	1.163	1.160	1.163	1.146	1.176	3,964,492	1.1596	-0.28%
2021-03-25	0	3.540	3.530	3.540	3.470	3.540	1,067,000	3,739,870	3.5050	1.166	1.163	1.166	1.143	1.166	3,238,984	1.1546	0.28%
2021-03-24	0	3.530	3.520	3.530	3.500	3.640	2,102,000	7,409,150	3.5248	1.163	1.160	1.163	1.153	1.199	6,380,829	1.1612	-1.94%
2021-03-23	0	3.600	3.600	3.630	3.600	3.710	1,284,000	4,664,965	3.6332	1.186	1.186	1.196	1.186	1.222	3,897,709	1.1968	-2.17%
2021-03-22	0	3.680	3.670	3.680	3.660	3.730	2,304,000	8,488,720	3.6843	1.212	1.209	1.212	1.206	1.229	6,994,020	1.2137	-1.08%
2021-03-19	0	3.720	3.690	3.720	3.680	3.790	2,863,400	10,670,212	3.7264	1.225	1.216	1.225	1.212	1.249	8,692,133	1.2276	-1.85%
2021-03-18	0	3.790	3.780	3.790	3.760	3.820	1,521,000	5,755,740	3.7842	1.249	1.245	1.249	1.239	1.258	4,617,146	1.2466	-0.26%
2021-03-17	0	3.800	3.800	3.810	3.770	3.840	1,772,000	6,747,050	3.8076	1.252	1.252	1.255	1.242	1.265	5,379,081	1.2543	0.26%
2021-03-16	0	3.790	3.770	3.790	3.760	3.810	2,548,000	9,631,960	3.7802	1.249	1.242	1.249	1.239	1.255	7,734,706	1.2453	0.80%
2021-03-15	0	3.760	3.750	3.760	3.720	3.820	4,553,300	17,152,594	3.7671	1.239	1.235	1.239	1.225	1.258	13,821,992	1.2410	1.08%
2021-03-12	0	3.720	3.710	3.720	3.690	3.840	5,714,000	21,516,390	3.7656	1.225	1.222	1.225	1.216	1.265	17,345,411	1.2405	-0.80%
2021-03-11	0	3.750	3.740	3.750	3.690	3.830	2,103,200	7,885,044	3.7491	1.235	1.232	1.235	1.216	1.262	6,384,471	1.2350	1.90%
2021-03-10	0	3.680	3.670	3.680	3.650	3.760	2,325,310	8,618,693	3.7065	1.212	1.209	1.212	1.202	1.239	7,058,708	1.2210	0.00%
2021-03-09	0	3.680	3.650	3.680	3.580	3.680	6,887,000	25,187,160	3.6572	1.212	1.202	1.212	1.179	1.212	20,906,169	1.2048	0.00%
2021-03-08	0	3.680	3.670	3.680	3.630	3.870	7,471,083	27,652,802	3.7013	1.212	1.209	1.212	1.196	1.275	22,679,210	1.2193	-0.81%
2021-03-05	0	3.710	3.700	3.710	3.560	3.740	5,641,000	20,659,370	3.6624	1.222	1.219	1.222	1.173	1.232	17,123,813	1.2065	1.92%
2021-03-04	0	3.640	3.640	3.650	3.560	3.700	7,780,531	28,237,091	3.6292	1.199	1.199	1.202	1.173	1.219	23,618,570	1.1955	-1.62%
2021-03-03	0	3.700	3.700	3.710	3.650	3.730	5,317,000	19,639,530	3.6937	1.219	1.219	1.222	1.202	1.229	16,140,279	1.2168	0.54%
2021-03-02	0	3.680	3.680	3.690	3.590	3.750	9,804,000	35,989,357	3.6709	1.212	1.212	1.216	1.183	1.235	29,761,010	1.2093	1.66%
2021-03-01	0	3.620	3.610	3.620	3.520	3.650	3,612,000	13,007,298	3.6011	1.193	1.189	1.193	1.160	1.202	10,964,583	1.1863	4.62%
2021-02-26	0	3.460	3.450	3.460	3.380	3.590	7,558,000	26,161,870	3.4615	1.140	1.137	1.140	1.113	1.183	22,943,055	1.1403	-3.08%
2021-02-25	0	3.570	3.550	3.570	3.360	3.620	9,109,000	32,112,800	3.5254	1.176	1.169	1.176	1.107	1.193	27,651,269	1.1613	6.25%
2021-02-24	0	3.360	3.350	3.360	3.330	3.690	7,600,049	26,040,430	3.4264	1.107	1.104	1.107	1.097	1.216	23,070,699	1.1287	-7.44%
2021-02-23	0	3.630	3.620	3.630	3.530	3.770	9,905,000	36,176,070	3.6523	1.196	1.193	1.196	1.163	1.242	30,067,606	1.2032	1.97%
2021-02-22	0	3.560	3.540	3.560	3.370	3.640	8,140,872	28,714,208	3.5272	1.173	1.166	1.173	1.110	1.199	24,712,421	1.1619	7.23%
2021-02-19	0	3.320	3.310	3.320	3.300	3.380	4,815,000	16,041,190	3.3315	1.094	1.090	1.094	1.087	1.113	14,616,408	1.0975	-0.90%
2021-02-18	0	3.350	3.350	3.370	3.340	3.480	5,149,000	17,414,575	3.3821	1.104	1.104	1.110	1.100	1.146	15,630,298	1.1142	-4.01%
2021-02-17	0	3.490	3.480	3.490	3.460	3.570	3,356,000	11,805,440	3.5177	1.150	1.146	1.150	1.140	1.176	10,187,469	1.1588	-1.41%
2021-02-16	0	3.540	3.530	3.540	3.480	3.570	3,004,000	10,586,705	3.5242	1.166	1.163	1.166	1.146	1.176	9,118,939	1.1610	1.43%
2021-02-11	0	3.490	3.460	3.490	3.370	3.500	1,352,000	4,651,270	3.4403	1.150	1.140	1.150	1.110	1.153	4,104,130	1.1333	3.87%
2021-02-10	0	3.360	3.350	3.360	3.320	3.450	1,205,000	4,045,110	3.3569	1.107	1.104	1.107	1.094	1.137	3,657,897	1.1059	-0.88%
2021-02-09	0	3.390	3.370	3.390	3.280	3.400	1,272,000	4,279,470	3.3644	1.117	1.110	1.117	1.081	1.120	3,861,282	1.1083	3.04%
2021-02-08	0	3.290	3.290	3.310	3.240	3.340	2,605,000	8,575,890	3.2921	1.084	1.084	1.090	1.067	1.100	7,907,735	1.0845	1.54%
2021-02-05	0	3.240	3.220	3.240	3.170	3.260	2,199,000	7,059,020	3.2101	1.067	1.061	1.067	1.044	1.074	6,675,282	1.0575	-0.31%
2021-02-04	0	3.250	3.240	3.250	3.180	3.250	1,553,477	5,006,276	3.2226	1.071	1.067	1.071	1.048	1.071	4,715,733	1.0616	1.25%
2021-02-03	0	3.210	3.190	3.210	3.110	3.280	8,820,135	27,959,817	3.1700	1.057	1.051	1.057	1.025	1.081	26,774,391	1.0443	0.00%
2021-02-02	0	3.210	3.210	3.230	3.190	3.350	8,770,000	28,321,760	3.2294	1.057	1.057	1.064	1.051	1.104	26,622,201	1.0638	-2.43%
2021-02-01	0	3.290	3.280	3.290	3.220	3.330	2,364,325	7,787,588	3.2938	1.084	1.081	1.084	1.061	1.097	7,177,142	1.0851	1.54%
2021-01-29	0	3.240	3.230	3.240	3.200	3.330	2,843,041	9,186,317	3.2312	1.067	1.064	1.067	1.054	1.097	8,630,332	1.0644	-2.99%
2021-01-28	0	3.340	3.330	3.340	3.300	3.380	3,476,003	11,608,919	3.3397	1.100	1.097	1.100	1.087	1.113	10,551,750	1.1002	-1.18%
2021-01-27	0	3.380	3.380	3.390	3.200	3.380	4,072,000	13,376,770	3.2851	1.113	1.113	1.117	1.054	1.113	12,360,958	1.0822	1.50%
2021-01-26	0	3.330	3.330	3.340	3.200	3.380	5,211,000	17,064,230	3.2747	1.097	1.097	1.100	1.054	1.113	15,818,505	1.0788	-0.30%
2021-01-25	0	3.340	3.340	3.350	3.280	3.380	2,360,000	7,842,950	3.3233	1.100	1.100	1.104	1.081	1.113	7,164,013	1.0948	-1.18%
2021-01-22	0	3.380	3.380	3.390	3.350	3.460	3,194,043	10,797,402	3.3805	1.113	1.113	1.117	1.104	1.140	9,695,833	1.1136	-2.03%
2021-01-21	0	3.450	3.440	3.450	3.420	3.600	4,406,122	15,286,810	3.4694	1.137	1.133	1.137	1.127	1.186	13,375,218	1.1429	-3.63%
2021-01-20	0	3.580	3.570	3.580	3.520	3.580	3,417,000	12,122,490	3.5477	1.179	1.176	1.179	1.160	1.179	10,372,641	1.1687	0.85%
2021-01-19	0	3.550	3.550	3.560	3.450	3.610	6,583,000	23,413,140	3.5566	1.169	1.169	1.173	1.137	1.189	19,983,347	1.1716	3.20%
2021-01-18	0	3.440	3.430	3.440	3.390	3.450	6,631,000	22,688,420	3.4216	1.133	1.130	1.133	1.117	1.137	20,129,055	1.1271	0.00%
2021-01-15	0	3.440	3.430	3.440	3.400	3.480	2,435,000	8,342,010	3.4259	1.133	1.130	1.133	1.120	1.146	7,391,683	1.1286	-0.86%
2021-01-14	0	3.470	3.440	3.470	3.420	3.530	1,641,468	5,660,294	3.4483	1.143	1.133	1.143	1.127	1.163	4,982,838	1.1360	-0.86%
2021-01-13	0	3.500	3.500	3.520	3.460	3.640	2,035,000	7,138,860	3.5080	1.153	1.153	1.160	1.140	1.199	6,177,443	1.1556	-1.41%
2021-01-12	0	3.550	3.550	3.580	3.540	3.730	32,128,000	113,845,830	3.5435	1.169	1.169	1.179	1.166	1.229	97,527,717	1.1673	-3.53%
2021-01-11	0	3.680	3.670	3.680	3.530	3.710	4,286,000	15,648,470	3.6511	1.212	1.209	1.212	1.163	1.222	13,010,576	1.2027	3.66%
2021-01-08	0	3.550	3.540	3.550	3.380	3.650	2,995,218	10,444,458	3.4870	1.169	1.166	1.169	1.113	1.202	9,092,280	1.1487	2.01%
2021-01-07	0	3.480	3.450	3.480	3.310	3.550	7,163,313	24,184,732	3.3762	1.146	1.137	1.146	1.090	1.169	21,744,944	1.1122	-1.42%
2021-01-06	0	3.530	3.490	3.530	3.430	3.570	2,025,609	7,045,937	3.4784	1.163	1.150	1.163	1.130	1.176	6,148,936	1.1459	1.44%
2021-01-05	0	3.480	3.470	3.480	3.410	3.480	1,322,000	4,558,260	3.4480	1.146	1.143	1.146	1.123	1.146	4,013,062	1.1359	0.29%
2021-01-04	0	3.470	3.460	3.470	3.380	3.600	3,301,000	11,397,120	3.4526	1.143	1.140	1.143	1.113	1.186	10,020,512	1.1374	-3.61%
2020-12-31	0	3.600	3.560	3.600	3.470	3.600	1,015,260	3,617,752	3.5634	1.186	1.173	1.186	1.143	1.186	3,081,922	1.1739	3.15%
2020-12-30	0	3.490	3.480	3.490	3.470	3.550	1,122,000	3,926,150	3.4992	1.150	1.146	1.150	1.143	1.169	3,405,942	1.1527	0.29%
2020-12-29	0	3.480	3.480	3.500	3.480	3.540	4,130,000	14,469,310	3.5035	1.146	1.146	1.153	1.146	1.166	12,537,023	1.1541	-3.33%
2020-12-28	0	3.600	3.590	3.600	3.520	3.670	6,934,000	24,975,820	3.6019	1.186	1.183	1.186	1.160	1.209	21,048,842	1.1866	2.56%
2020-12-24	0	3.510	3.510	3.520	3.510	3.800	2,161,000	7,701,470	3.5638	1.156	1.156	1.160	1.156	1.252	6,559,929	1.1740	-4.88%
2020-12-23	0	3.690	3.650	3.690	3.520	3.820	5,359,000	19,905,740	3.7145	1.216	1.202	1.216	1.160	1.258	16,267,774	1.2236	1.37%
2020-12-22	1	-	-	-	-	-	0	0	-	1.199	-	-	-	-	0	-	0.00%
2020-12-21	0	3.640	3.620	3.640	3.590	3.840	1,225,000	4,445,000	3.6286	1.199	1.193	1.199	1.183	1.265	3,718,608	1.1953	-0.55%
2020-12-18	0	3.660	3.660	3.670	3.620	3.730	1,972,000	7,203,570	3.6529	1.206	1.206	1.209	1.193	1.229	5,986,201	1.2034	0.00%
2020-12-17	0	3.660	3.660	3.670	3.640	3.790	1,676,615	6,155,626	3.6715	1.206	1.206	1.209	1.199	1.249	5,089,530	1.2095	-1.88%
2020-12-16	0	3.730	3.720	3.730	3.690	3.800	2,524,000	9,439,740	3.7400	1.229	1.225	1.229	1.216	1.252	7,661,851	1.2320	0.27%
2020-12-15	0	3.720	3.720	3.730	3.710	3.880	4,108,578	15,486,914	3.7694	1.225	1.225	1.229	1.222	1.278	12,471,994	1.2417	-3.63%
2020-12-14	0	3.860	3.820	3.860	3.660	3.870	6,980,702	26,438,904	3.7874	1.272	1.258	1.272	1.206	1.275	21,190,610	1.2477	4.32%
2020-12-11	0	3.700	3.680	3.700	3.630	3.880	1,693,000	6,275,270	3.7066	1.219	1.212	1.219	1.196	1.278	5,139,269	1.2210	-2.12%
2020-12-10	0	3.780	3.750	3.780	3.750	3.880	2,051,560	7,809,453	3.8066	1.245	1.235	1.245	1.235	1.278	6,227,713	1.2540	-1.31%
2020-12-09	0	3.830	3.830	3.850	3.810	4.040	1,963,000	7,652,010	3.8981	1.262	1.262	1.268	1.255	1.331	5,958,880	1.2841	-2.54%
2020-12-08	0	3.930	3.900	3.930	3.890	4.040	2,300,757	9,040,318	3.9293	1.295	1.285	1.295	1.281	1.331	6,984,175	1.2944	-1.75%
2020-12-07	0	4.000	3.990	4.000	3.970	4.140	2,836,000	11,396,040	4.0183	1.318	1.314	1.318	1.308	1.364	8,608,958	1.3237	-2.68%
2020-12-04	0	4.110	4.100	4.110	4.080	4.190	3,920,000	16,171,716	4.1254	1.354	1.351	1.354	1.344	1.380	11,899,547	1.3590	-1.44%
2020-12-03	0	4.170	4.160	4.170	4.100	4.200	3,340,000	13,859,230	4.1495	1.374	1.370	1.374	1.351	1.384	10,138,900	1.3669	-0.24%
2020-12-02	0	4.180	4.170	4.180	4.120	4.300	1,248,000	5,191,470	4.1598	1.377	1.374	1.377	1.357	1.417	3,788,427	1.3703	-0.71%
2020-12-01	0	4.210	4.190	4.210	4.180	4.310	2,299,206	9,760,596	4.2452	1.387	1.380	1.387	1.377	1.420	6,979,467	1.3985	0.24%
2020-11-30	0	4.200	4.200	4.210	4.100	4.260	1,988,000	8,336,280	4.1933	1.384	1.384	1.387	1.351	1.403	6,034,770	1.3814	0.48%
2020-11-27	0	4.180	4.170	4.180	4.000	4.210	1,252,000	5,176,930	4.1349	1.377	1.374	1.377	1.318	1.387	3,800,570	1.3621	3.21%
2020-11-26	0	4.050	4.030	4.050	3.970	4.150	2,327,000	9,381,100	4.0314	1.334	1.328	1.334	1.308	1.367	7,063,838	1.3280	-1.70%
2020-11-25	0	4.120	4.110	4.120	4.110	4.230	1,616,670	6,729,758	4.1627	1.357	1.354	1.357	1.354	1.393	4,907,561	1.3713	-2.14%
2020-11-24	0	4.210	4.210	4.220	4.150	4.230	3,056,000	12,816,660	4.1939	1.387	1.387	1.390	1.367	1.393	9,276,790	1.3816	0.00%
2020-11-23	0	4.210	4.190	4.210	4.170	4.240	1,282,000	5,378,300	4.1952	1.387	1.380	1.387	1.374	1.397	3,891,638	1.3820	-0.94%
2020-11-20	0	4.250	4.230	4.250	4.140	4.310	1,651,000	6,971,555	4.2226	1.400	1.393	1.400	1.364	1.420	5,011,774	1.3910	0.95%
2020-11-19	0	4.210	4.200	4.210	4.150	4.350	7,213,000	30,395,760	4.2140	1.387	1.384	1.387	1.367	1.433	21,895,774	1.3882	-2.55%
2020-11-18	0	4.320	4.320	4.330	4.240	4.350	5,198,000	22,286,860	4.2876	1.423	1.423	1.426	1.397	1.433	15,779,042	1.4124	1.17%
2020-11-17	0	4.270	4.270	4.290	4.270	4.490	3,772,000	16,417,030	4.3523	1.407	1.407	1.413	1.407	1.479	11,450,279	1.4338	-2.29%
2020-11-16	0	4.370	4.350	4.370	4.330	4.470	5,087,000	22,317,160	4.3871	1.440	1.433	1.440	1.426	1.473	15,442,091	1.4452	0.00%
2020-11-13	0	4.370	4.350	4.370	4.330	4.600	8,266,400	36,903,994	4.4643	1.440	1.433	1.440	1.426	1.515	25,093,474	1.4707	-4.59%
2020-11-12	0	4.580	4.580	4.590	4.450	4.870	14,405,904	66,903,157	4.6441	1.509	1.509	1.512	1.466	1.604	43,730,544	1.5299	-1.08%
2020-11-11	0	4.630	4.630	4.640	4.260	4.840	42,128,700	189,794,995	4.5051	1.525	1.525	1.529	1.403	1.594	127,885,829	1.4841	11.30%
2020-11-10	0	4.160	4.160	4.170	4.110	4.240	2,452,000	10,203,720	4.1614	1.370	1.370	1.374	1.354	1.397	7,443,288	1.3709	-0.48%
2020-11-09	0	4.180	4.160	4.180	4.150	4.260	1,678,000	7,060,080	4.2074	1.377	1.370	1.377	1.367	1.403	5,093,735	1.3860	-0.71%
2020-11-06	0	4.210	4.180	4.210	4.170	4.290	1,106,000	4,646,630	4.2013	1.387	1.377	1.387	1.374	1.413	3,357,372	1.3840	1.45%
2020-11-05	0	4.150	4.140	4.150	4.080	4.200	2,846,440	11,725,862	4.1195	1.367	1.364	1.367	1.344	1.384	8,640,650	1.3571	2.47%
2020-11-04	0	4.050	4.050	4.070	4.050	4.100	633,000	2,581,550	4.0783	1.334	1.334	1.341	1.334	1.351	1,921,534	1.3435	-0.98%
2020-11-03	0	4.090	4.090	4.110	4.050	4.110	1,751,000	7,141,780	4.0787	1.347	1.347	1.354	1.334	1.354	5,315,333	1.3436	-0.97%
2020-11-02	0	4.130	4.130	4.150	4.050	4.200	2,309,000	9,507,300	4.1175	1.361	1.361	1.367	1.334	1.384	7,009,198	1.3564	-0.72%
2020-10-30	0	4.160	4.140	4.160	4.080	4.180	5,143,000	21,298,570	4.1413	1.370	1.364	1.370	1.344	1.377	15,612,084	1.3642	1.96%
2020-10-29	0	4.080	4.080	4.090	3.960	4.120	2,420,000	9,854,180	4.0720	1.344	1.344	1.347	1.305	1.357	7,346,149	1.3414	1.49%
2020-10-28	0	4.020	4.010	4.020	4.010	4.130	1,667,100	6,755,752	4.0524	1.324	1.321	1.324	1.321	1.361	5,060,647	1.3350	-2.66%
2020-10-27	0	4.130	4.130	4.140	4.110	4.250	1,906,000	7,908,850	4.1494	1.361	1.361	1.364	1.354	1.400	5,785,851	1.3669	-1.67%
2020-10-23	0	4.200	4.200	4.230	4.160	4.310	2,962,000	12,492,570	4.2176	1.384	1.384	1.393	1.370	1.420	8,991,444	1.3894	0.24%
2020-10-22	0	4.190	4.180	4.190	4.140	4.350	14,824,002	62,324,339	4.2043	1.380	1.377	1.380	1.364	1.433	44,999,722	1.3850	-1.64%
2020-10-21	0	4.260	4.260	4.290	4.170	4.370	6,696,000	28,697,559	4.2858	1.403	1.403	1.413	1.374	1.440	20,326,369	1.4118	-2.52%
2020-10-20	0	4.370	4.360	4.370	4.310	4.460	5,028,457	22,010,642	4.3772	1.440	1.436	1.440	1.420	1.469	15,264,378	1.4420	-0.68%
2020-10-19	0	4.400	4.370	4.400	4.270	4.510	10,837,000	47,840,505	4.4146	1.449	1.440	1.449	1.407	1.486	32,896,784	1.4543	2.80%
2020-10-16	0	4.280	4.280	4.290	4.250	4.350	2,469,000	10,608,850	4.2968	1.410	1.410	1.413	1.400	1.433	7,494,893	1.4155	0.00%
2020-10-15	0	4.280	4.260	4.280	4.240	4.350	4,107,000	17,574,700	4.2792	1.410	1.403	1.410	1.397	1.433	12,467,204	1.4097	0.23%
2020-10-14	0	4.270	4.270	4.300	4.100	4.310	4,881,000	20,743,510	4.2498	1.407	1.407	1.417	1.351	1.420	14,816,758	1.4000	0.47%
2020-10-12	0	4.250	4.250	4.260	4.180	4.260	9,830,925	41,437,608	4.2150	1.400	1.400	1.403	1.377	1.403	29,842,744	1.3885	0.95%
2020-10-09	0	4.210	4.210	4.220	4.070	4.230	10,433,556	43,139,171	4.1347	1.387	1.387	1.390	1.341	1.393	31,672,090	1.3621	0.72%
2020-10-08	0	4.180	4.180	4.200	3.980	4.230	3,667,000	15,212,790	4.1486	1.377	1.377	1.384	1.311	1.393	11,131,541	1.3666	4.50%
2020-10-07	0	4.000	4.000	4.010	3.900	4.010	2,190,000	8,716,580	3.9802	1.318	1.318	1.321	1.285	1.321	6,647,961	1.3112	2.30%
2020-10-06	0	3.910	3.910	3.920	3.740	3.920	2,104,000	8,146,950	3.8721	1.288	1.288	1.291	1.232	1.291	6,386,900	1.2756	2.89%
2020-10-05	0	3.800	3.780	3.800	3.600	3.840	3,690,420	13,661,792	3.7020	1.252	1.245	1.252	1.186	1.265	11,202,634	1.2195	7.04%
2020-09-30	0	3.550	3.550	3.580	3.350	3.630	2,864,000	10,103,582	3.5278	1.169	1.169	1.179	1.104	1.196	8,693,955	1.1621	-1.11%
2020-09-29	0	3.590	3.550	3.590	3.410	3.660	3,443,000	12,208,469	3.5459	1.183	1.169	1.183	1.123	1.206	10,451,567	1.1681	-0.83%
2020-09-28	0	3.620	3.620	3.640	3.490	3.710	4,457,000	16,278,000	3.6522	1.193	1.193	1.199	1.150	1.222	13,529,664	1.2031	-1.63%
2020-09-25	0	3.680	3.680	3.720	3.610	3.840	3,145,000	11,626,260	3.6967	1.212	1.212	1.225	1.189	1.265	9,546,958	1.2178	-3.92%
2020-09-24	0	3.830	3.800	3.830	3.710	3.870	918,000	3,466,510	3.7762	1.262	1.252	1.262	1.222	1.275	2,786,680	1.2440	0.79%
2020-09-23	0	3.800	3.800	3.820	3.800	4.000	1,323,000	5,112,410	3.8643	1.252	1.252	1.258	1.252	1.318	4,016,097	1.2730	-2.06%
2020-09-22	0	3.880	3.880	3.900	3.770	3.950	2,204,000	8,580,380	3.8931	1.278	1.278	1.285	1.242	1.301	6,690,460	1.2825	0.00%
2020-09-21	0	3.880	3.880	3.900	3.820	4.000	4,580,000	18,093,540	3.9506	1.278	1.278	1.285	1.258	1.318	13,903,042	1.3014	-2.76%
2020-09-18	0	3.990	3.980	3.990	3.730	4.000	5,285,000	20,707,510	3.9182	1.314	1.311	1.314	1.229	1.318	16,043,139	1.2907	6.12%
2020-09-17	0	3.760	3.760	3.770	3.600	3.770	3,921,000	14,570,970	3.7161	1.239	1.239	1.242	1.186	1.242	11,902,583	1.2242	2.17%
2020-09-16	0	3.680	3.680	3.690	3.600	3.700	3,377,000	12,380,830	3.6662	1.212	1.212	1.216	1.186	1.219	10,251,217	1.2077	1.94%
2020-09-15	0	3.610	3.610	3.620	3.440	3.650	2,474,000	8,826,768	3.5678	1.189	1.189	1.193	1.133	1.202	7,510,071	1.1753	3.44%
2020-09-14	0	3.490	3.460	3.490	3.340	3.490	2,981,000	10,246,170	3.4372	1.150	1.140	1.150	1.100	1.150	9,049,120	1.1323	1.75%
2020-09-11	0	3.540	3.540	3.550	3.340	3.540	4,054,000	14,041,150	3.4635	1.130	1.130	1.133	1.066	1.130	12,700,981	1.1055	5.99%
2020-09-10	0	3.340	3.340	3.350	3.320	3.400	2,591,000	8,708,850	3.3612	1.066	1.066	1.069	1.060	1.085	8,117,474	1.0729	-1.47%
2020-09-09	0	3.390	3.340	3.390	3.270	3.390	1,682,000	5,595,900	3.3269	1.082	1.066	1.082	1.044	1.082	5,269,622	1.0619	1.19%
2020-09-08	0	3.350	3.320	3.350	3.300	3.370	1,008,000	3,358,470	3.3318	1.069	1.060	1.069	1.053	1.076	3,158,014	1.0635	-0.59%
2020-09-07	0	3.370	3.360	3.370	3.290	3.390	1,437,000	4,804,420	3.3434	1.076	1.072	1.076	1.050	1.082	4,502,050	1.0672	0.30%
2020-09-04	0	3.360	3.320	3.360	3.260	3.360	2,039,200	6,754,814	3.3125	1.072	1.060	1.072	1.041	1.072	6,388,712	1.0573	0.30%
2020-09-03	0	3.350	3.350	3.360	3.260	3.360	1,997,000	6,641,900	3.3259	1.069	1.069	1.072	1.041	1.072	6,256,502	1.0616	0.30%
2020-09-02	0	3.340	3.300	3.350	3.240	3.390	2,640,000	8,745,140	3.3126	1.066	1.053	1.069	1.034	1.082	8,270,989	1.0573	-1.47%
2020-09-01	0	3.390	3.390	3.400	3.270	3.390	3,360,000	11,201,750	3.3339	1.082	1.082	1.085	1.044	1.082	10,526,713	1.0641	0.00%
2020-08-31	0	3.390	3.380	3.390	3.390	3.480	2,178,000	7,457,713	3.4241	1.082	1.079	1.082	1.082	1.111	6,823,566	1.0929	-0.29%
2020-08-28	0	3.400	3.380	3.400	3.380	3.490	5,154,000	17,613,420	3.4174	1.085	1.079	1.085	1.079	1.114	16,147,226	1.0908	-2.58%
2020-08-27	0	3.490	3.480	3.490	3.430	3.630	4,572,000	15,929,550	3.4842	1.114	1.111	1.114	1.095	1.159	14,323,849	1.1121	-2.51%
2020-08-26	0	3.580	3.570	3.580	3.580	3.770	5,119,000	18,747,150	3.6623	1.143	1.140	1.143	1.143	1.203	16,037,573	1.1690	-5.79%
2020-08-25	0	3.800	3.790	3.800	3.780	3.820	977,000	3,708,930	3.7962	1.213	1.210	1.213	1.207	1.219	3,060,892	1.2117	0.26%
2020-08-24	0	3.790	3.790	3.800	3.780	3.860	1,279,000	4,880,670	3.8160	1.210	1.210	1.213	1.207	1.232	4,007,043	1.2180	-0.26%
2020-08-21	0	3.800	3.790	3.800	3.720	3.860	2,259,000	8,590,190	3.8027	1.213	1.210	1.213	1.187	1.232	7,077,335	1.2138	1.33%
2020-08-20	0	3.750	3.740	3.750	3.700	3.750	764,000	2,857,380	3.7400	1.197	1.194	1.197	1.181	1.197	2,393,574	1.1938	0.00%
2020-08-19	0	3.750	3.740	3.750	3.730	3.780	531,000	1,991,729	3.7509	1.197	1.194	1.197	1.191	1.207	1,663,597	1.1972	-0.79%
2020-08-18	0	3.780	3.760	3.790	3.740	3.800	609,000	2,293,550	3.7661	1.207	1.200	1.210	1.194	1.213	1,907,967	1.2021	0.53%
2020-08-17	0	3.760	3.760	3.800	3.710	3.810	1,152,000	4,344,690	3.7714	1.200	1.200	1.213	1.184	1.216	3,609,159	1.2038	0.00%
2020-08-14	0	3.760	3.760	3.780	3.740	3.770	878,000	3,299,980	3.7585	1.200	1.200	1.207	1.194	1.203	2,750,730	1.1997	0.80%
2020-08-13	0	3.730	3.730	3.750	3.710	3.760	852,000	3,187,110	3.7407	1.191	1.191	1.197	1.184	1.200	2,669,274	1.1940	0.27%
2020-08-12	0	3.720	3.720	3.730	3.680	3.740	1,253,000	4,647,610	3.7092	1.187	1.187	1.191	1.175	1.194	3,925,587	1.1839	-0.27%
2020-08-11	0	3.730	3.730	3.740	3.640	3.760	1,668,000	6,165,560	3.6964	1.191	1.191	1.194	1.162	1.200	5,225,761	1.1798	2.47%
2020-08-10	0	3.640	3.640	3.650	3.630	3.700	1,753,000	6,424,510	3.6649	1.162	1.162	1.165	1.159	1.181	5,492,062	1.1698	-0.55%
2020-08-07	0	3.660	3.660	3.680	3.650	3.760	4,048,000	14,950,320	3.6933	1.168	1.168	1.175	1.165	1.200	12,682,183	1.1788	-3.43%
2020-08-06	0	3.790	3.790	3.810	3.750	3.820	420,000	1,589,220	3.7839	1.210	1.210	1.216	1.197	1.219	1,315,839	1.2078	0.26%
2020-08-05	0	3.780	3.780	3.790	3.680	3.790	6,731,920	25,533,897	3.7930	1.207	1.207	1.210	1.175	1.210	21,090,771	1.2107	0.80%
2020-08-04	0	3.750	3.700	3.750	3.650	3.770	1,733,000	6,417,970	3.7034	1.197	1.181	1.197	1.165	1.203	5,429,403	1.1821	0.54%
2020-08-03	0	3.730	3.730	3.740	3.690	3.820	1,478,000	5,544,180	3.7511	1.191	1.191	1.194	1.178	1.219	4,630,501	1.1973	-2.36%
2020-07-31	0	3.820	3.780	3.820	3.740	3.820	430,000	1,626,320	3.7821	1.219	1.207	1.219	1.194	1.219	1,347,169	1.2072	2.69%
2020-07-30	0	3.720	3.720	3.770	3.710	3.800	1,102,000	4,128,120	3.7460	1.187	1.187	1.203	1.184	1.213	3,452,511	1.1957	-0.53%
2020-07-29	0	3.740	3.740	3.810	3.730	3.830	1,156,000	4,380,015	3.7889	1.194	1.194	1.216	1.191	1.222	3,621,691	1.2094	0.54%
2020-07-28	0	3.720	3.720	3.750	3.720	3.790	718,656	2,693,125	3.7474	1.187	1.187	1.197	1.187	1.210	2,251,514	1.1961	-0.53%
2020-07-27	0	3.740	3.700	3.760	3.670	3.850	1,836,000	6,890,755	3.7531	1.194	1.181	1.200	1.171	1.229	5,752,097	1.1980	-2.09%
2020-07-24	0	3.820	3.820	3.840	3.800	4.020	4,675,000	18,090,140	3.8695	1.219	1.219	1.226	1.213	1.283	14,646,543	1.2351	-4.02%
2020-07-23	0	3.980	3.980	4.000	3.920	4.070	1,077,000	4,284,210	3.9779	1.270	1.270	1.277	1.251	1.299	3,374,187	1.2697	-0.75%
2020-07-22	0	4.010	4.010	4.020	3.990	4.070	1,291,100	5,210,827	4.0360	1.280	1.280	1.283	1.274	1.299	4,044,952	1.2882	0.50%
2020-07-21	0	3.990	3.990	4.030	3.970	4.150	2,391,032	9,607,105	4.0180	1.274	1.274	1.286	1.267	1.325	7,490,984	1.2825	-1.97%
2020-07-20	0	4.070	4.070	4.080	3.810	4.140	3,216,000	12,938,360	4.0231	1.299	1.299	1.302	1.216	1.321	10,075,568	1.2841	6.54%
2020-07-17	0	3.820	3.810	3.850	3.760	3.880	1,730,000	6,597,240	3.8134	1.219	1.216	1.229	1.200	1.238	5,420,004	1.2172	0.26%
2020-07-16	0	3.810	3.810	3.840	3.800	3.960	3,421,000	13,390,830	3.9143	1.216	1.216	1.226	1.213	1.264	10,717,823	1.2494	-2.06%
2020-07-15	0	3.890	3.870	3.890	3.790	3.960	2,766,000	10,834,470	3.9170	1.242	1.235	1.242	1.210	1.264	8,665,741	1.2503	1.83%
2020-07-14	0	3.820	3.820	3.870	3.790	3.920	3,266,000	12,623,920	3.8653	1.219	1.219	1.235	1.210	1.251	10,232,216	1.2337	-0.52%
2020-07-13	0	3.840	3.830	3.840	3.730	3.890	2,248,000	8,575,610	3.8148	1.226	1.222	1.226	1.191	1.242	7,042,872	1.2176	1.05%
2020-07-10	0	3.800	3.780	3.800	3.760	3.850	2,959,264	11,223,865	3.7928	1.213	1.207	1.213	1.200	1.229	9,271,227	1.2106	-1.30%
2020-07-09	0	3.850	3.830	3.850	3.790	3.900	5,030,000	19,333,510	3.8436	1.229	1.222	1.229	1.210	1.245	15,758,740	1.2268	-1.28%
2020-07-08	0	3.900	3.890	3.900	3.850	4.000	1,941,000	7,565,210	3.8976	1.245	1.242	1.245	1.229	1.277	6,081,057	1.2441	-1.27%
2020-07-07	0	3.950	3.940	3.950	3.910	4.070	4,243,000	16,985,020	4.0031	1.261	1.258	1.261	1.248	1.299	13,293,108	1.2777	-2.23%
2020-07-06	0	4.040	4.020	4.040	3.900	4.050	5,578,000	22,288,110	3.9957	1.290	1.283	1.290	1.245	1.293	17,475,597	1.2754	4.39%
2020-07-03	0	3.870	3.850	3.870	3.840	3.910	3,204,000	12,396,690	3.8691	1.235	1.229	1.235	1.226	1.248	10,037,973	1.2350	1.04%
2020-07-02	0	3.830	3.830	3.850	3.680	3.880	5,726,000	21,901,070	3.8248	1.222	1.222	1.229	1.175	1.238	17,939,274	1.2208	6.09%
2020-06-30	0	3.610	3.610	3.620	3.600	3.680	3,084,000	11,220,690	3.6384	1.152	1.152	1.155	1.149	1.175	9,662,019	1.1613	-0.28%
2020-06-29	0	3.620	3.600	3.610	3.570	3.620	2,710,000	9,740,870	3.5944	1.155	1.149	1.152	1.140	1.155	8,490,295	1.1473	0.56%
2020-06-26	0	3.600	3.560	3.600	3.560	3.720	1,504,000	5,408,980	3.5964	1.149	1.136	1.149	1.136	1.187	4,711,957	1.1479	-0.55%
2020-06-24	0	3.620	3.620	3.630	3.570	3.630	1,504,000	5,408,930	3.5964	1.155	1.155	1.159	1.140	1.159	4,711,957	1.1479	-0.55%
2020-06-23	0	3.640	3.630	3.640	3.620	3.700	1,218,000	4,456,780	3.6591	1.162	1.159	1.162	1.155	1.181	3,815,933	1.1679	-1.62%
2020-06-22	0	3.700	3.700	3.710	3.700	3.820	1,957,000	7,318,330	3.7396	1.181	1.181	1.184	1.181	1.219	6,131,184	1.1936	-3.14%
2020-06-19	0	3.820	3.770	3.820	3.750	3.830	3,880,000	14,764,536	3.8053	1.219	1.203	1.219	1.197	1.222	12,155,847	1.2146	2.14%
2020-06-18	0	3.740	3.730	3.740	3.610	3.750	3,646,000	13,413,310	3.6789	1.194	1.191	1.194	1.152	1.197	11,422,737	1.1743	3.03%
2020-06-17	0	3.630	3.620	3.630	3.620	3.650	1,294,000	4,701,580	3.6334	1.159	1.155	1.159	1.155	1.165	4,054,038	1.1597	-0.27%
2020-06-16	0	3.640	3.620	3.640	3.600	3.670	2,220,000	8,057,390	3.6295	1.162	1.155	1.162	1.149	1.171	6,955,150	1.1585	1.11%
2020-06-15	0	3.600	3.600	3.610	3.590	3.660	2,006,000	7,276,130	3.6272	1.149	1.149	1.152	1.146	1.168	6,284,698	1.1578	-0.28%
2020-06-12	0	3.610	3.610	3.630	3.580	3.660	3,193,000	11,586,080	3.6286	1.152	1.152	1.159	1.143	1.168	10,003,510	1.1582	-1.37%
2020-06-11	0	3.660	3.650	3.660	3.650	3.750	1,675,000	6,211,530	3.7084	1.168	1.165	1.168	1.165	1.197	5,247,692	1.1837	-1.88%
2020-06-10	0	3.730	3.730	3.740	3.710	3.790	2,629,000	9,909,930	3.7695	1.191	1.191	1.194	1.184	1.210	8,236,526	1.2032	-0.27%
2020-06-09	0	3.740	3.730	3.740	3.730	3.880	7,213,000	27,199,720	3.7709	1.194	1.191	1.194	1.191	1.238	22,597,971	1.2036	-2.60%
2020-06-08	0	3.840	3.830	3.840	3.820	3.950	1,609,000	6,217,610	3.8643	1.226	1.222	1.226	1.219	1.261	5,040,917	1.2334	-1.54%
2020-06-05	0	3.900	3.890	3.900	3.770	3.900	1,298,000	4,983,273	3.8392	1.245	1.242	1.245	1.203	1.245	4,066,570	1.2254	2.36%
2020-06-04	0	3.810	3.810	3.830	3.800	3.910	664,000	2,550,680	3.8414	1.216	1.216	1.222	1.213	1.248	2,080,279	1.2261	0.00%
2020-06-03	0	3.810	3.810	3.840	3.810	3.940	1,762,000	6,862,510	3.8947	1.216	1.216	1.226	1.216	1.258	5,520,258	1.2432	-0.52%
2020-06-02	0	3.830	3.830	3.840	3.810	3.950	1,459,402	5,622,220	3.8524	1.222	1.222	1.226	1.216	1.261	4,572,234	1.2296	-2.54%
2020-06-01	0	3.930	3.920	3.930	3.850	3.980	5,002,000	19,663,070	3.9310	1.254	1.251	1.254	1.229	1.270	15,671,018	1.2547	2.08%
2020-05-29	0	3.850	3.850	3.900	3.600	3.850	2,684,000	10,032,040	3.7377	1.229	1.229	1.245	1.149	1.229	8,408,839	1.1930	4.05%
2020-05-28	0	3.700	3.620	3.700	3.560	3.740	326,000	1,190,900	3.6531	1.181	1.155	1.181	1.136	1.194	1,021,342	1.1660	0.00%
2020-05-27	0	3.700	3.700	3.720	3.600	3.760	863,000	3,177,060	3.6814	1.181	1.181	1.187	1.149	1.200	2,703,736	1.1751	-2.37%
2020-05-26	0	3.790	3.750	3.780	3.680	3.870	1,999,000	7,564,420	3.7841	1.210	1.197	1.207	1.175	1.235	6,262,768	1.2078	2.43%
2020-05-25	0	3.700	3.680	3.700	3.380	3.710	1,278,000	4,660,300	3.6466	1.181	1.175	1.181	1.079	1.184	4,003,911	1.1639	0.27%
2020-05-22	0	3.690	3.650	3.690	3.650	3.900	1,339,000	4,974,930	3.7154	1.178	1.165	1.178	1.165	1.245	4,195,020	1.1859	-5.14%
2020-05-21	0	3.890	3.880	3.890	3.850	3.980	1,217,000	4,736,060	3.8916	1.242	1.238	1.242	1.229	1.270	3,812,801	1.2421	-1.02%
2020-05-20	0	3.930	3.890	3.930	3.860	3.970	1,391,924	5,438,308	3.9070	1.254	1.242	1.254	1.232	1.267	4,360,829	1.2471	-0.51%
2020-05-19	0	3.950	3.940	3.950	3.940	4.030	1,123,000	4,477,655	3.9872	1.261	1.258	1.261	1.258	1.286	3,518,303	1.2727	0.25%
2020-05-18	0	3.940	3.940	3.970	3.940	4.080	2,106,000	8,440,390	4.0078	1.258	1.258	1.267	1.258	1.302	6,597,993	1.2792	-1.25%
2020-05-15	0	4.300	4.300	4.320	4.290	4.400	2,513,000	10,872,670	4.3266	1.274	1.274	1.279	1.271	1.303	8,484,799	1.2814	-1.38%
2020-05-14	0	4.360	4.360	4.380	4.320	4.410	1,990,000	8,700,680	4.3722	1.291	1.291	1.297	1.279	1.306	6,718,961	1.2949	-1.13%
2020-05-13	0	4.410	4.400	4.410	4.260	4.430	2,119,000	9,295,800	4.3869	1.306	1.303	1.306	1.262	1.312	7,154,512	1.2993	0.92%
2020-05-12	0	4.370	4.370	4.390	4.170	4.410	6,550,000	28,159,590	4.2992	1.294	1.294	1.300	1.235	1.306	22,115,174	1.2733	0.46%
2020-05-11	0	4.350	4.320	4.350	4.290	4.520	1,666,000	7,302,770	4.3834	1.288	1.279	1.288	1.271	1.339	5,625,020	1.2983	-0.23%
2020-05-08	0	4.360	4.360	4.380	4.070	4.400	5,479,203	23,332,762	4.2584	1.291	1.291	1.297	1.205	1.303	18,499,776	1.2612	6.86%
2020-05-07	0	4.080	4.070	4.090	3.980	4.110	5,384,250	21,842,625	4.0568	1.208	1.205	1.211	1.179	1.217	18,179,180	1.2015	1.49%
2020-05-06	0	4.020	4.020	4.030	3.830	4.030	5,966,000	23,699,170	3.9724	1.191	1.191	1.194	1.134	1.194	20,143,379	1.1765	4.96%
2020-05-05	0	3.830	3.830	3.850	3.790	3.870	3,893,000	14,847,100	3.8138	1.134	1.134	1.140	1.123	1.146	13,144,179	1.1296	0.52%
2020-05-04	0	3.810	3.810	3.850	3.710	3.950	1,569,000	5,948,405	3.7912	1.128	1.128	1.140	1.099	1.170	5,297,513	1.1229	-3.79%
2020-04-29	0	3.960	3.950	3.960	3.840	3.960	2,175,000	8,505,330	3.9105	1.173	1.170	1.173	1.137	1.173	7,343,588	1.1582	2.86%
2020-04-28	0	3.850	3.850	3.860	3.850	3.930	2,990,000	11,604,730	3.8812	1.140	1.140	1.143	1.140	1.164	10,095,324	1.1495	-2.04%
2020-04-27	0	3.930	3.920	3.940	3.910	3.990	1,553,354	6,149,558	3.9589	1.164	1.161	1.167	1.158	1.182	5,244,686	1.1725	0.00%
2020-04-24	0	3.930	3.900	3.930	3.870	3.950	1,060,000	4,144,920	3.9103	1.164	1.155	1.164	1.146	1.170	3,578,944	1.1581	-1.26%
2020-04-23	0	3.980	3.960	3.980	3.920	4.080	1,555,000	6,193,045	3.9827	1.179	1.173	1.179	1.161	1.208	5,250,244	1.1796	1.27%
2020-04-22	0	3.930	3.920	3.930	3.880	3.990	1,995,200	7,807,910	3.9133	1.164	1.161	1.164	1.149	1.182	6,736,518	1.1590	-0.76%
2020-04-21	0	3.960	3.940	3.960	3.920	4.070	1,615,000	6,375,300	3.9476	1.173	1.167	1.173	1.161	1.205	5,452,825	1.1692	-1.49%
2020-04-20	0	4.020	4.000	4.020	3.990	4.130	1,213,000	4,863,570	4.0095	1.191	1.185	1.191	1.182	1.223	4,095,528	1.1875	-2.19%
2020-04-17	0	4.110	4.090	4.110	4.090	4.180	3,231,000	13,344,400	4.1301	1.217	1.211	1.217	1.211	1.238	10,909,027	1.2232	0.49%
2020-04-16	0	4.090	4.050	4.090	3.990	4.100	5,264,000	21,274,145	4.0414	1.211	1.200	1.211	1.182	1.214	17,773,172	1.1970	2.00%
2020-04-15	0	4.010	4.000	4.030	3.990	4.150	1,468,250	5,917,592	4.0304	1.188	1.185	1.194	1.182	1.229	4,957,344	1.1937	-3.14%
2020-04-14	0	4.140	4.140	4.150	4.060	4.170	7,213,000	29,682,800	4.1152	1.226	1.226	1.229	1.202	1.235	24,353,703	1.2188	-0.48%
2020-04-09	0	4.160	4.160	4.170	4.150	4.200	1,458,000	6,091,180	4.1778	1.232	1.232	1.235	1.229	1.244	4,922,737	1.2374	-0.24%
2020-04-08	0	4.170	4.140	4.170	4.070	4.170	8,144,000	33,578,690	4.1231	1.235	1.226	1.235	1.205	1.235	27,497,096	1.2212	2.21%
2020-04-07	0	4.080	4.070	4.080	4.000	4.090	3,845,000	15,548,790	4.0439	1.208	1.205	1.208	1.185	1.211	12,982,114	1.1977	1.49%
2020-04-06	0	4.020	4.000	4.020	3.880	4.020	2,317,000	9,182,780	3.9632	1.191	1.185	1.191	1.149	1.191	7,823,032	1.1738	3.08%
2020-04-03	0	3.900	3.890	3.900	3.890	4.000	1,091,000	4,266,470	3.9106	1.155	1.152	1.155	1.152	1.185	3,683,611	1.1582	-1.02%
2020-04-02	0	3.940	3.940	3.950	3.880	4.000	849,000	3,359,410	3.9569	1.167	1.167	1.170	1.149	1.185	2,866,532	1.1719	-1.50%
2020-04-01	0	4.000	3.970	4.000	3.920	4.160	6,494,428	26,156,070	4.0275	1.185	1.176	1.185	1.161	1.232	21,927,543	1.1928	1.01%
2020-03-31	0	3.960	3.930	3.960	3.890	4.050	4,055,000	15,737,540	3.8810	1.173	1.164	1.173	1.152	1.200	13,691,150	1.1495	3.39%
2020-03-30	0	3.830	3.830	3.850	3.600	3.880	5,276,000	20,039,805	3.7983	1.134	1.134	1.140	1.066	1.149	17,813,689	1.1250	0.26%
2020-03-27	0	3.820	3.820	3.850	3.790	3.870	4,453,000	16,994,145	3.8163	1.131	1.131	1.140	1.123	1.146	15,034,942	1.1303	1.60%
2020-03-26	0	3.760	3.760	3.780	3.720	3.860	4,357,000	16,574,600	3.8041	1.114	1.114	1.120	1.102	1.143	14,710,811	1.1267	-2.34%
2020-03-25	0	3.850	3.790	3.850	3.670	3.850	2,776,000	10,321,320	3.7181	1.140	1.123	1.140	1.087	1.140	9,372,782	1.1012	7.24%
2020-03-24	0	3.590	3.560	3.590	3.420	3.640	4,026,000	14,033,830	3.4858	1.063	1.054	1.063	1.013	1.078	13,593,235	1.0324	4.36%
2020-03-23	0	3.440	3.410	3.440	3.380	3.550	2,439,000	8,384,320	3.4376	1.019	1.010	1.019	1.001	1.051	8,234,948	1.0181	-6.01%
2020-03-20	0	3.660	3.650	3.660	3.550	3.800	12,068,000	44,249,080	3.6666	1.084	1.081	1.084	1.051	1.125	40,745,943	1.0860	-1.08%
2020-03-19	0	3.700	3.670	3.700	3.440	3.790	6,527,000	23,587,580	3.6138	1.096	1.087	1.096	1.019	1.123	22,037,518	1.0703	-1.60%
2020-03-18	0	3.760	3.680	3.760	3.600	3.970	2,243,000	8,464,577	3.7738	1.114	1.090	1.114	1.066	1.176	7,573,181	1.1177	-4.33%
2020-03-17	0	3.930	3.880	3.930	3.820	4.010	4,406,000	17,183,440	3.9000	1.164	1.149	1.164	1.131	1.188	14,876,253	1.1551	-1.75%
2020-03-16	0	4.000	4.000	4.030	3.960	4.210	1,992,000	8,113,289	4.0729	1.185	1.185	1.194	1.173	1.247	6,725,714	1.2063	-4.76%
2020-03-13	0	4.200	4.200	4.240	4.060	4.300	3,504,000	14,507,540	4.1403	1.244	1.244	1.256	1.202	1.274	11,830,774	1.2263	-5.41%
2020-03-12	0	4.440	4.430	4.450	4.380	4.660	1,872,000	8,342,698	4.4566	1.315	1.312	1.318	1.297	1.380	6,320,551	1.3199	-3.90%
2020-03-11	0	4.620	4.610	4.620	4.550	4.740	1,394,000	6,463,970	4.6370	1.368	1.365	1.368	1.348	1.404	4,706,649	1.3734	2.67%
2020-03-10	0	4.500	4.500	4.520	4.360	4.650	2,508,000	11,235,280	4.4798	1.333	1.333	1.339	1.291	1.377	8,467,917	1.3268	-1.10%
2020-03-09	0	4.550	4.520	4.550	4.440	4.700	4,255,000	19,344,150	4.5462	1.348	1.339	1.348	1.315	1.392	14,366,422	1.3465	-5.60%
2020-03-06	0	4.820	4.820	4.850	4.760	4.930	3,242,000	15,703,550	4.8438	1.428	1.428	1.436	1.410	1.460	10,946,167	1.4346	-2.23%
2020-03-05	0	4.930	4.920	4.930	4.730	5.020	6,370,000	31,410,080	4.9309	1.460	1.457	1.460	1.401	1.487	21,507,429	1.4604	7.17%
2020-03-04	0	4.600	4.600	4.640	4.540	4.680	2,874,000	13,315,270	4.6330	1.362	1.362	1.374	1.345	1.386	9,703,666	1.3722	1.32%
2020-03-03	0	4.540	4.530	4.540	4.520	4.640	1,894,000	8,650,355	4.5672	1.345	1.342	1.345	1.339	1.374	6,394,831	1.3527	-1.09%
2020-03-02	0	4.590	4.570	4.590	4.530	4.670	2,269,000	10,422,700	4.5935	1.359	1.354	1.359	1.342	1.383	7,660,967	1.3605	0.66%
2020-02-28	0	4.560	4.560	4.570	4.500	4.660	901,000	4,112,420	4.5643	1.351	1.351	1.354	1.333	1.380	3,042,103	1.3518	-1.72%
2020-02-27	0	4.640	4.630	4.640	4.630	4.750	1,923,000	8,998,220	4.6793	1.374	1.371	1.374	1.371	1.407	6,492,745	1.3859	0.43%
2020-02-26	0	4.620	4.610	4.620	4.460	4.640	3,512,000	16,138,780	4.5953	1.368	1.365	1.368	1.321	1.374	11,857,785	1.3610	1.54%
2020-02-25	0	4.550	4.550	4.600	4.470	4.630	2,102,000	9,605,433	4.5697	1.348	1.348	1.362	1.324	1.371	7,097,114	1.3534	0.66%
2020-02-24	0	4.520	4.520	4.530	4.410	4.600	1,539,116	6,978,492	4.5341	1.339	1.339	1.342	1.306	1.362	5,196,614	1.3429	-0.22%
2020-02-21	0	4.530	4.530	4.560	4.490	4.610	1,384,000	6,305,965	4.5563	1.342	1.342	1.351	1.330	1.365	4,672,886	1.3495	-1.09%
2020-02-20	0	4.580	4.550	4.580	4.550	4.650	1,299,000	5,979,182	4.6029	1.356	1.348	1.356	1.348	1.377	4,385,895	1.3633	-0.43%
2020-02-19	0	4.600	4.590	4.600	4.520	4.660	1,374,000	6,328,298	4.6057	1.362	1.359	1.362	1.339	1.380	4,639,122	1.3641	1.77%
2020-02-18	0	4.520	4.520	4.550	4.460	4.580	1,088,000	4,917,230	4.5195	1.339	1.339	1.348	1.321	1.356	3,673,482	1.3386	-1.95%
2020-02-17	0	4.610	4.580	4.630	4.550	4.680	975,000	4,498,610	4.6140	1.365	1.356	1.371	1.348	1.386	3,291,953	1.3665	-1.07%
2020-02-14	0	4.660	4.630	4.660	4.610	4.740	1,256,000	5,851,460	4.6588	1.380	1.371	1.380	1.365	1.404	4,240,711	1.3798	0.00%
2020-02-13	0	4.660	4.640	4.660	4.620	4.790	549,000	2,562,420	4.6674	1.380	1.374	1.380	1.368	1.419	1,853,623	1.3824	-0.21%
2020-02-12	0	4.670	4.670	4.730	4.620	4.760	905,834	4,251,958	4.6940	1.383	1.383	1.401	1.368	1.410	3,058,424	1.3902	-1.27%
2020-02-11	0	4.730	4.710	4.730	4.700	4.940	416,000	1,977,010	4.7524	1.401	1.395	1.401	1.392	1.463	1,404,567	1.4076	2.83%
2020-02-10	0	4.600	4.580	4.640	4.410	4.770	470,000	2,144,350	4.5624	1.362	1.356	1.374	1.306	1.413	1,586,890	1.3513	0.00%
2020-02-07	0	4.600	4.570	4.600	4.560	4.670	747,000	3,458,300	4.6296	1.362	1.354	1.362	1.351	1.383	2,522,143	1.3712	-0.43%
2020-02-06	0	4.620	4.620	4.630	4.580	4.640	277,000	1,277,338	4.6113	1.368	1.368	1.371	1.356	1.374	935,252	1.3658	-0.43%
2020-02-05	0	4.640	4.620	4.640	4.510	4.650	1,143,000	5,262,678	4.6043	1.374	1.368	1.374	1.336	1.377	3,859,182	1.3637	2.43%
2020-02-04	0	4.530	4.530	4.540	4.480	4.600	914,941	4,156,997	4.5435	1.342	1.342	1.345	1.327	1.362	3,089,172	1.3457	0.44%
2020-02-03	0	4.510	4.470	4.510	4.360	4.550	658,881	2,926,341	4.4414	1.336	1.324	1.336	1.291	1.348	2,224,621	1.3154	-0.22%
2020-01-31	0	4.520	4.520	4.530	4.500	4.700	538,000	2,440,927	4.5370	1.339	1.339	1.342	1.333	1.392	1,816,483	1.3438	-0.22%
2020-01-30	0	4.530	4.520	4.530	4.480	4.660	1,049,000	4,729,412	4.5085	1.342	1.339	1.342	1.327	1.380	3,541,804	1.3353	-1.52%
2020-01-29	0	4.600	4.600	4.630	4.320	4.700	2,437,000	11,080,570	4.5468	1.362	1.362	1.371	1.279	1.392	8,228,195	1.3467	-3.77%
2020-01-24	0	4.780	4.770	4.830	4.730	4.850	39,000	187,247	4.8012	1.416	1.413	1.431	1.401	1.436	131,678	1.4220	-0.83%
2020-01-23	0	4.820	4.780	4.820	4.730	4.900	1,251,000	6,040,010	4.8281	1.428	1.416	1.428	1.401	1.451	4,223,829	1.4300	-2.43%
2020-01-22	0	4.940	4.940	4.950	4.800	4.980	163,000	799,090	4.9024	1.463	1.463	1.466	1.422	1.475	550,347	1.4520	2.92%
2020-01-21	0	4.800	4.800	4.810	4.750	4.960	1,726,000	8,337,215	4.8304	1.422	1.422	1.425	1.407	1.469	5,827,602	1.4306	-2.64%
2020-01-20	0	4.930	4.900	4.930	4.850	5.090	1,439,500	7,083,120	4.9205	1.460	1.451	1.460	1.436	1.508	4,860,274	1.4573	-2.38%
2020-01-17	0	5.050	5.020	5.050	5.000	5.110	929,000	4,690,380	5.0488	1.496	1.487	1.496	1.481	1.513	3,136,641	1.4954	1.00%
2020-01-16	0	5.000	4.990	5.010	4.900	5.030	1,964,000	9,828,730	5.0044	1.481	1.478	1.484	1.451	1.490	6,631,176	1.4822	1.63%
2020-01-15	0	4.920	4.920	4.950	4.850	4.990	2,925,731	14,438,045	4.9349	1.457	1.457	1.466	1.436	1.478	9,878,328	1.4616	1.23%
2020-01-14	0	4.860	4.840	4.860	4.730	4.880	4,781,000	23,138,670	4.8397	1.439	1.433	1.439	1.401	1.445	16,142,389	1.4334	2.75%
2020-01-13	0	4.730	4.680	4.730	4.680	4.760	1,322,000	6,235,690	4.7169	1.401	1.386	1.401	1.386	1.410	4,463,551	1.3970	0.64%
2020-01-10	0	4.700	4.700	4.710	4.620	4.790	1,578,000	7,459,570	4.7272	1.392	1.392	1.395	1.368	1.419	5,327,900	1.4001	-1.26%
2020-01-09	0	4.760	4.760	4.780	4.710	4.820	2,519,000	12,077,981	4.7948	1.410	1.410	1.416	1.395	1.428	8,505,057	1.4201	0.63%
2020-01-08	0	4.730	4.730	4.770	4.660	4.770	506,000	2,389,370	4.7221	1.401	1.401	1.413	1.380	1.413	1,708,439	1.3986	-0.42%
2020-01-07	0	4.750	4.730	4.760	4.700	4.800	724,000	3,438,280	4.7490	1.407	1.401	1.410	1.392	1.422	2,444,486	1.4065	-0.21%
2020-01-06	0	4.760	4.740	4.760	4.710	4.880	1,043,000	4,976,410	4.7712	1.410	1.404	1.410	1.395	1.445	3,521,546	1.4131	-0.42%
2020-01-03	0	4.780	4.740	4.780	4.740	4.900	1,094,560	5,246,062	4.7929	1.416	1.404	1.416	1.404	1.451	3,695,631	1.4195	-0.42%
2020-01-02	0	4.800	4.760	4.800	4.550	5.000	3,290,280	15,796,466	4.8009	1.422	1.410	1.422	1.348	1.481	11,109,178	1.4219	5.73%
2019-12-31	0	4.540	4.510	4.540	4.380	4.610	2,177,000	9,846,220	4.5228	1.345	1.336	1.345	1.297	1.365	7,350,341	1.3396	1.11%
2019-12-30	0	4.490	4.480	4.490	4.410	4.530	2,124,000	9,525,635	4.4848	1.330	1.327	1.330	1.306	1.342	7,171,394	1.3283	0.45%
2019-12-27	0	4.470	4.440	4.470	4.360	4.550	1,176,288	5,196,412	4.4176	1.324	1.315	1.324	1.291	1.348	3,971,575	1.3084	2.76%
2019-12-24	0	4.350	4.350	4.380	4.310	4.440	354,000	1,539,590	4.3491	1.288	1.288	1.297	1.277	1.315	1,195,232	1.2881	-3.12%
2019-12-23	0	4.490	4.470	4.490	4.260	4.600	1,167,000	5,171,770	4.4317	1.330	1.324	1.330	1.262	1.362	3,940,215	1.3126	2.05%
2019-12-20	0	4.400	4.400	4.410	4.360	4.600	2,392,000	10,690,720	4.4694	1.303	1.303	1.306	1.291	1.362	8,076,259	1.3237	-4.35%
2019-12-19	0	4.600	4.580	4.600	4.210	4.900	2,251,000	10,045,760	4.4628	1.362	1.356	1.362	1.247	1.451	7,600,192	1.3218	9.00%
2019-12-18	0	4.220	4.190	4.220	4.120	4.240	687,000	2,881,960	4.1950	1.250	1.241	1.250	1.220	1.256	2,319,561	1.2425	0.24%
2019-12-17	0	4.210	4.200	4.210	4.120	4.260	1,524,000	6,377,685	4.1848	1.247	1.244	1.247	1.220	1.262	5,145,576	1.2395	-0.47%
2019-12-16	0	4.230	4.220	4.260	4.150	4.330	2,486,000	10,547,200	4.2426	1.253	1.250	1.262	1.229	1.282	8,393,637	1.2566	-0.70%
2019-12-13	0	4.260	4.240	4.260	4.160	4.260	2,643,400	11,191,802	4.2339	1.262	1.256	1.262	1.232	1.262	8,925,077	1.2540	2.65%
2019-12-12	0	4.150	4.140	4.150	4.120	4.230	2,067,000	8,606,570	4.1638	1.229	1.226	1.229	1.220	1.253	6,978,941	1.2332	-0.95%
2019-12-11	0	4.190	4.190	4.200	4.120	4.200	441,000	1,844,210	4.1819	1.241	1.241	1.244	1.220	1.244	1,488,976	1.2386	0.24%
2019-12-10	0	4.180	4.140	4.190	3.980	4.200	1,263,000	5,161,262	4.0865	1.238	1.226	1.241	1.179	1.244	4,264,346	1.2103	1.95%
2019-12-09	0	4.100	4.090	4.100	3.950	4.110	1,053,000	4,268,500	4.0537	1.214	1.211	1.214	1.170	1.217	3,555,310	1.2006	3.02%
2019-12-06	0	3.980	3.970	3.980	3.960	4.160	2,549,987	10,201,450	4.0006	1.179	1.176	1.179	1.173	1.232	8,609,680	1.1849	-4.56%
2019-12-05	0	4.170	4.170	4.180	4.130	4.190	525,000	2,185,910	4.1636	1.235	1.235	1.238	1.223	1.241	1,772,590	1.2332	-0.24%
2019-12-04	0	4.180	4.160	4.180	4.080	4.220	422,000	1,758,540	4.1672	1.238	1.232	1.238	1.208	1.250	1,424,825	1.2342	-0.48%
2019-12-03	0	4.200	4.190	4.200	4.150	4.200	1,239,000	5,195,940	4.1937	1.244	1.241	1.244	1.229	1.244	4,183,313	1.2421	-0.47%
2019-12-02	0	4.220	4.220	4.230	4.200	4.240	856,000	3,616,010	4.2243	1.250	1.250	1.253	1.244	1.256	2,890,166	1.2511	0.72%
2019-11-29	0	4.190	4.160	4.190	4.040	4.190	870,000	3,595,030	4.1322	1.241	1.232	1.241	1.197	1.241	2,937,435	1.2239	0.72%
2019-11-28	0	4.160	4.120	4.160	4.110	4.180	1,074,000	4,445,550	4.1392	1.232	1.220	1.232	1.217	1.238	3,626,213	1.2259	1.46%
2019-11-27	0	4.100	4.090	4.120	4.060	4.150	1,526,000	6,287,280	4.1201	1.214	1.211	1.220	1.202	1.229	5,152,329	1.2203	0.00%
2019-11-26	0	4.100	4.070	4.100	4.060	4.100	1,689,000	6,913,540	4.0933	1.214	1.205	1.214	1.202	1.214	5,702,676	1.2123	-0.24%
2019-11-25	0	4.110	4.090	4.110	4.020	4.190	407,000	1,669,700	4.1025	1.217	1.211	1.217	1.191	1.241	1,374,180	1.2151	1.48%
2019-11-22	0	4.050	4.020	4.100	4.020	4.090	117,000	475,330	4.0626	1.200	1.191	1.214	1.191	1.211	395,034	1.2033	0.00%
2019-11-21	0	4.050	4.050	4.100	4.000	4.100	1,809,000	7,371,420	4.0749	1.200	1.200	1.214	1.185	1.214	6,107,840	1.2069	-0.25%
2019-11-20	0	4.060	4.060	4.070	4.060	4.100	433,000	1,766,770	4.0803	1.202	1.202	1.205	1.202	1.214	1,461,965	1.2085	-0.98%
2019-11-19	0	4.100	4.080	4.100	4.070	4.100	1,786,726	7,301,356	4.0864	1.214	1.208	1.214	1.205	1.214	6,032,635	1.2103	0.74%
2019-11-18	0	4.070	4.040	4.070	4.030	4.100	1,081,100	4,426,893	4.0948	1.205	1.197	1.205	1.194	1.214	3,650,186	1.2128	0.49%
2019-11-15	0	4.050	4.020	4.050	4.000	4.060	411,000	1,660,630	4.0405	1.200	1.191	1.200	1.185	1.202	1,387,685	1.1967	0.75%
2019-11-14	0	4.020	4.020	4.040	4.000	4.100	905,000	3,671,670	4.0571	1.191	1.191	1.197	1.185	1.214	3,055,608	1.2016	-1.71%
2019-11-13	0	4.090	4.060	4.090	3.990	4.150	2,638,000	10,753,140	4.0762	1.211	1.202	1.211	1.182	1.229	8,906,844	1.2073	1.74%
2019-11-12	0	4.020	4.020	4.040	4.010	4.180	2,152,000	8,746,981	4.0646	1.191	1.191	1.197	1.188	1.238	7,265,932	1.2038	-0.25%
2019-11-11	0	4.030	4.030	4.040	4.030	4.250	1,226,000	4,998,560	4.0771	1.194	1.194	1.197	1.194	1.259	4,139,420	1.2076	-5.18%
2019-11-08	0	4.250	4.220	4.250	4.120	4.280	4,411,000	18,741,270	4.2488	1.259	1.250	1.259	1.220	1.268	14,893,135	1.2584	1.19%
2019-11-07	0	4.200	4.190	4.200	4.020	4.230	4,256,280	17,644,687	4.1456	1.244	1.241	1.244	1.191	1.253	14,370,744	1.2278	4.48%
2019-11-06	0	4.020	3.990	4.020	3.850	4.040	6,126,000	24,310,200	3.9684	1.191	1.182	1.191	1.140	1.197	20,683,597	1.1753	4.42%
2019-11-05	0	3.850	3.840	3.850	3.700	3.860	3,444,000	13,119,240	3.8093	1.140	1.137	1.140	1.096	1.143	11,628,192	1.1282	4.62%
2019-11-04	0	3.680	3.680	3.690	3.560	3.720	2,338,000	8,544,810	3.6548	1.090	1.090	1.093	1.054	1.102	7,893,936	1.0825	4.25%
2019-11-01	0	3.530	3.520	3.530	3.510	3.650	819,000	2,925,730	3.5723	1.046	1.043	1.046	1.040	1.081	2,765,241	1.0580	-1.94%
2019-10-31	0	3.600	3.600	3.610	3.570	3.650	1,246,000	4,492,610	3.6056	1.066	1.066	1.069	1.057	1.081	4,206,948	1.0679	-0.55%
2019-10-30	0	3.620	3.550	3.620	3.500	3.700	1,756,000	6,327,110	3.6031	1.072	1.051	1.072	1.037	1.096	5,928,893	1.0672	2.55%
2019-10-29	0	3.530	3.520	3.550	3.500	3.850	1,343,000	4,858,720	3.6178	1.046	1.043	1.051	1.037	1.140	4,534,455	1.0715	-5.11%
2019-10-28	0	3.720	3.720	3.730	3.670	3.810	556,000	2,076,635	3.7350	1.102	1.102	1.105	1.087	1.128	1,877,258	1.1062	-0.80%
2019-10-25	0	3.750	3.730	3.750	3.620	3.810	578,000	2,162,170	3.7408	1.111	1.105	1.111	1.072	1.128	1,951,538	1.1079	-1.57%
2019-10-24	0	3.810	3.760	3.810	3.760	3.910	269,000	1,025,940	3.8139	1.128	1.114	1.128	1.114	1.158	908,242	1.1296	1.33%
2019-10-23	0	3.760	3.760	3.780	3.720	4.030	1,049,000	4,077,940	3.8875	1.114	1.114	1.120	1.102	1.194	3,541,804	1.1514	-3.84%
2019-10-22	0	3.910	3.860	3.930	3.720	3.950	2,840,000	10,908,290	3.8409	1.158	1.143	1.164	1.102	1.170	9,588,870	1.1376	3.17%
2019-10-21	0	3.790	3.780	3.790	3.590	3.820	778,000	2,929,435	3.7653	1.123	1.120	1.123	1.063	1.131	2,626,810	1.1152	4.12%
2019-10-18	0	3.640	3.640	3.680	3.480	3.680	4,000,000	14,447,760	3.6119	1.078	1.078	1.090	1.031	1.090	13,505,450	1.0698	5.51%
2019-10-17	0	3.450	3.450	3.460	3.450	3.560	29,689,637	104,204,855	3.5098	1.022	1.022	1.025	1.022	1.054	100,242,977	1.0395	-1.71%
2019-10-16	0	3.510	3.480	3.540	3.440	3.540	627,000	2,189,969	3.4928	1.040	1.031	1.048	1.019	1.048	2,116,979	1.0345	1.15%
2019-10-15	0	3.470	3.450	3.470	3.450	3.540	457,000	1,589,060	3.4772	1.028	1.022	1.028	1.022	1.048	1,542,998	1.0299	-0.57%
2019-10-14	0	3.490	3.490	3.500	3.430	3.560	677,000	2,347,730	3.4678	1.034	1.034	1.037	1.016	1.054	2,285,797	1.0271	2.95%
2019-10-11	0	3.390	3.390	3.410	3.390	3.450	660,000	2,256,530	3.4190	1.004	1.004	1.010	1.004	1.022	2,228,399	1.0126	1.19%
2019-10-10	0	3.350	3.340	3.350	3.350	3.680	560,000	1,902,240	3.3969	0.992	0.989	0.992	0.992	1.090	1,890,763	1.0061	-5.10%
2019-10-09	0	3.530	3.510	3.520	3.390	3.590	582,000	2,042,290	3.5091	1.046	1.040	1.043	1.004	1.063	1,965,043	1.0393	4.13%
2019-10-08	0	3.390	3.380	3.390	3.340	3.400	1,345,000	4,541,910	3.3769	1.004	1.001	1.004	0.989	1.007	4,541,208	1.0002	0.89%
2019-10-04	0	3.360	3.350	3.400	3.320	3.400	134,000	451,900	3.3724	0.995	0.992	1.007	0.983	1.007	452,433	0.9988	0.60%
2019-10-03	0	3.340	3.340	3.400	3.300	3.390	214,000	715,070	3.3414	0.989	0.989	1.007	0.977	1.004	722,542	0.9897	-0.60%
2019-10-02	0	3.360	3.350	3.360	3.210	3.360	253,964	843,992	3.3233	0.995	0.992	0.995	0.951	0.995	857,475	0.9843	0.90%
2019-09-30	0	3.330	3.330	3.370	3.330	3.390	126,000	421,430	3.3447	0.986	0.986	0.998	0.986	1.004	425,422	0.9906	-0.60%
2019-09-27	0	3.350	3.340	3.350	3.300	3.390	216,000	722,710	3.3459	0.992	0.989	0.992	0.977	1.004	729,294	0.9910	0.00%
2019-09-26	0	3.350	3.330	3.360	3.300	3.420	231,000	770,010	3.3334	0.992	0.986	0.995	0.977	1.013	779,940	0.9873	0.60%
2019-09-25	0	3.330	3.320	3.360	3.260	3.360	1,165,000	3,895,270	3.3436	0.986	0.983	0.995	0.966	0.995	3,933,462	0.9903	-0.60%
2019-09-24	0	3.350	3.340	3.360	3.340	3.380	242,000	810,430	3.3489	0.992	0.989	0.995	0.989	1.001	817,080	0.9919	-0.30%
2019-09-23	0	3.360	3.360	3.400	3.310	3.380	125,000	418,740	3.3499	0.995	0.995	1.007	0.980	1.001	422,045	0.9922	-3.17%
2019-09-20	0	3.470	3.450	3.470	3.350	3.470	152,100	515,450	3.3889	1.028	1.022	1.028	0.992	1.028	513,545	1.0037	4.20%
2019-09-19	0	3.330	3.320	3.330	3.260	3.360	425,000	1,412,210	3.3228	0.986	0.983	0.986	0.966	0.995	1,434,954	0.9841	-0.60%
2019-09-18	0	3.350	3.350	3.400	3.310	3.480	433,000	1,448,570	3.3454	0.992	0.992	1.007	0.980	1.031	1,461,965	0.9908	-0.59%
2019-09-17	0	3.370	3.370	3.380	3.350	3.430	386,000	1,303,140	3.3760	0.998	0.998	1.001	0.992	1.016	1,303,276	0.9999	-2.60%
2019-09-16	0	3.460	3.400	3.460	3.360	3.460	313,000	1,061,870	3.3926	1.025	1.007	1.025	0.995	1.025	1,056,801	1.0048	2.06%
2019-09-13	0	3.390	3.380	3.420	3.310	3.420	482,000	1,614,480	3.3495	1.004	1.001	1.013	0.980	1.013	1,627,407	0.9921	1.50%
2019-09-12	0	3.340	3.340	3.360	3.330	3.380	117,100	391,552	3.3437	0.989	0.989	0.995	0.986	1.001	395,372	0.9903	0.00%
2019-09-11	0	3.340	3.340	3.370	3.330	3.380	65,000	217,830	3.3512	0.989	0.989	0.998	0.986	1.001	219,464	0.9926	-0.30%
2019-09-10	0	3.350	3.350	3.390	3.320	3.390	182,000	612,800	3.3670	0.992	0.992	1.004	0.983	1.004	614,498	0.9972	0.30%
2019-09-09	0	3.340	3.340	3.380	3.260	3.400	270,000	901,510	3.3389	0.989	0.989	1.001	0.966	1.007	911,618	0.9889	-1.18%
2019-09-06	0	3.380	3.380	3.400	3.290	3.450	303,000	1,021,900	3.3726	1.001	1.001	1.007	0.974	1.022	1,023,038	0.9989	-0.88%
2019-09-05	0	3.410	3.370	3.410	3.380	3.490	893,000	3,071,530	3.4396	1.010	0.998	1.010	1.001	1.034	3,015,092	1.0187	2.10%
2019-09-04	0	3.340	3.330	3.340	3.230	3.380	560,000	1,850,960	3.3053	0.989	0.986	0.989	0.957	1.001	1,890,763	0.9789	1.21%
2019-09-03	0	3.300	3.300	3.320	3.250	3.330	484,050	1,596,081	3.2973	0.977	0.977	0.983	0.963	0.986	1,634,328	0.9766	0.30%
2019-09-02	0	3.290	3.290	3.310	3.180	3.310	310,000	1,007,580	3.2503	0.974	0.974	0.980	0.942	0.980	1,046,672	0.9627	3.33%
2019-08-30	0	3.340	3.340	3.400	3.250	3.420	1,909,000	6,388,450	3.3465	0.943	0.943	0.960	0.918	0.966	6,761,272	0.9449	0.00%
2019-08-29	0	3.340	3.340	3.360	3.290	3.430	811,755	2,697,438	3.3230	0.943	0.943	0.949	0.929	0.968	2,875,064	0.9382	-1.18%
2019-08-28	0	3.380	3.380	3.420	3.320	3.540	479,000	1,634,590	3.4125	0.954	0.954	0.966	0.937	0.999	1,696,516	0.9635	-3.98%
2019-08-27	0	3.520	3.430	3.520	3.350	3.540	659,712	2,290,356	3.4718	0.994	0.968	0.994	0.946	0.999	2,336,560	0.9802	1.73%
2019-08-26	0	3.460	3.460	3.470	3.430	3.540	732,000	2,536,980	3.4658	0.977	0.977	0.980	0.968	0.999	2,592,588	0.9786	-4.42%
2019-08-23	0	3.620	3.620	3.650	3.590	3.670	631,000	2,290,750	3.6303	1.022	1.022	1.031	1.014	1.036	2,234,868	1.0250	1.12%
2019-08-22	0	3.580	3.550	3.600	3.530	3.680	929,000	3,341,960	3.5974	1.011	1.002	1.016	0.997	1.039	3,290,320	1.0157	0.56%
2019-08-21	0	3.560	3.560	3.570	3.420	3.620	1,747,940	6,176,118	3.5334	1.005	1.005	1.008	0.966	1.022	6,190,832	0.9976	5.95%
2019-08-20	0	3.360	3.310	3.360	3.320	3.420	168,000	563,260	3.3527	0.949	0.935	0.949	0.937	0.966	595,020	0.9466	0.60%
2019-08-19	0	3.340	3.280	3.340	3.180	3.350	1,165,000	3,821,280	3.2801	0.943	0.926	0.943	0.898	0.946	4,126,182	0.9261	7.74%
2019-08-16	0	3.100	3.100	3.180	3.060	3.180	612,000	1,914,200	3.1278	0.875	0.875	0.898	0.864	0.898	2,167,574	0.8831	0.00%
2019-08-15	0	3.100	3.100	3.130	2.980	3.150	713,000	2,198,591	3.0836	0.875	0.875	0.884	0.841	0.889	2,525,294	0.8706	1.64%
2019-08-14	0	3.050	3.040	3.070	3.020	3.200	1,849,000	5,665,500	3.0641	0.861	0.858	0.867	0.853	0.903	6,548,765	0.8651	0.00%
2019-08-13	0	3.050	3.050	3.080	3.050	3.160	845,000	2,592,430	3.0680	0.861	0.861	0.870	0.861	0.892	2,992,810	0.8662	-3.48%
2019-08-12	0	3.160	3.160	3.190	3.150	3.290	494,000	1,568,235	3.1746	0.892	0.892	0.901	0.889	0.929	1,749,643	0.8963	-0.63%
2019-08-09	0	3.180	3.180	3.200	3.160	3.290	543,000	1,738,090	3.2009	0.898	0.898	0.903	0.892	0.929	1,923,191	0.9038	-1.24%
2019-08-08	0	3.220	3.220	3.250	3.210	3.290	780,000	2,533,850	3.2485	0.909	0.909	0.918	0.906	0.929	2,762,594	0.9172	0.31%
2019-08-07	0	3.210	3.210	3.220	3.210	3.320	1,829,000	5,935,155	3.2450	0.906	0.906	0.909	0.906	0.937	6,477,929	0.9162	-3.31%
2019-08-06	0	3.320	3.320	3.350	3.220	3.440	633,000	2,105,860	3.3268	0.937	0.937	0.946	0.909	0.971	2,241,951	0.9393	-2.92%
2019-08-05	0	3.420	3.420	3.450	3.420	3.510	489,000	1,694,300	3.4648	0.966	0.966	0.974	0.966	0.991	1,731,934	0.9783	-5.00%
2019-08-02	0	3.600	3.600	3.630	3.440	3.630	336,000	1,180,860	3.5145	1.016	1.016	1.025	0.971	1.025	1,190,041	0.9923	0.56%
2019-08-01	0	3.580	3.560	3.580	3.550	3.680	177,000	634,570	3.5851	1.011	1.005	1.011	1.002	1.039	626,896	1.0122	-2.72%
2019-07-31	0	3.680	3.650	3.680	3.640	3.760	212,000	779,410	3.6765	1.039	1.031	1.039	1.028	1.062	750,859	1.0380	-2.13%
2019-07-30	0	3.760	3.720	3.760	3.720	3.760	99,000	371,040	3.7479	1.062	1.050	1.062	1.050	1.062	350,637	1.0582	0.80%
2019-07-29	0	3.730	3.710	3.730	3.710	3.750	179,000	667,590	3.7296	1.053	1.047	1.053	1.047	1.059	633,980	1.0530	-0.80%
2019-07-26	0	3.760	3.740	3.760	3.710	3.800	114,000	429,680	3.7691	1.062	1.056	1.062	1.047	1.073	403,764	1.0642	0.00%
2019-07-25	0	3.760	3.740	3.760	3.700	3.770	168,000	630,370	3.7522	1.062	1.056	1.062	1.045	1.064	595,020	1.0594	1.35%
2019-07-24	0	3.710	3.710	3.790	3.710	3.820	281,000	1,047,680	3.7284	1.047	1.047	1.070	1.047	1.079	995,242	1.0527	-2.37%
2019-07-23	0	3.800	3.720	3.800	3.760	3.810	229,000	868,780	3.7938	1.073	1.050	1.073	1.062	1.076	811,069	1.0712	2.43%
2019-07-22	0	3.710	3.710	3.760	3.710	3.810	356,000	1,342,570	3.7713	1.047	1.047	1.062	1.047	1.076	1,260,876	1.0648	-2.37%
2019-07-19	0	3.800	3.780	3.800	3.780	3.800	582,000	2,208,100	3.7940	1.073	1.067	1.073	1.067	1.073	2,061,320	1.0712	0.53%
2019-07-18	0	3.780	3.760	3.780	3.710	3.820	689,000	2,613,050	3.7925	1.067	1.062	1.067	1.047	1.079	2,440,291	1.0708	1.07%
2019-07-17	0	3.740	3.740	3.790	3.730	3.820	882,000	3,342,930	3.7902	1.056	1.056	1.070	1.053	1.079	3,123,856	1.0701	-1.84%
2019-07-16	0	3.810	3.800	3.810	3.800	3.840	249,000	952,940	3.8271	1.076	1.073	1.076	1.073	1.084	881,905	1.0805	-0.52%
2019-07-15	0	3.830	3.800	3.830	3.770	3.880	559,214	2,131,878	3.8123	1.081	1.073	1.081	1.064	1.095	1,980,617	1.0764	-0.26%
2019-07-12	0	3.840	3.810	3.840	3.750	3.880	1,310,000	5,030,770	3.8403	1.084	1.076	1.084	1.059	1.095	4,639,741	1.0843	1.32%
2019-07-11	0	3.790	3.760	3.790	3.750	3.850	954,000	3,617,440	3.7919	1.070	1.062	1.070	1.059	1.087	3,378,865	1.0706	0.00%
2019-07-10	0	3.790	3.750	3.790	3.730	3.870	1,268,000	4,828,610	3.8081	1.070	1.059	1.070	1.053	1.093	4,490,986	1.0752	-0.26%
2019-07-09	0	3.800	3.760	3.800	3.750	3.840	367,000	1,390,430	3.7886	1.073	1.062	1.073	1.059	1.084	1,299,836	1.0697	1.33%
2019-07-08	0	3.750	3.720	3.750	3.700	3.860	1,849,000	6,986,580	3.7786	1.059	1.050	1.059	1.045	1.090	6,548,765	1.0669	-2.34%
2019-07-05	0	3.840	3.800	3.840	3.800	3.860	2,961,000	11,347,850	3.8324	1.084	1.073	1.084	1.073	1.090	10,487,232	1.0821	0.26%
2019-07-04	0	3.830	3.830	3.840	3.770	3.830	2,117,000	8,060,290	3.8074	1.081	1.081	1.084	1.064	1.081	7,497,964	1.0750	0.52%
2019-07-03	0	3.810	3.800	3.810	3.740	3.900	3,943,000	15,062,470	3.8201	1.076	1.073	1.076	1.056	1.101	13,965,267	1.0786	2.14%
2019-07-02	0	3.730	3.710	3.730	3.570	3.790	2,883,000	10,695,610	3.7099	1.053	1.047	1.053	1.008	1.070	10,210,973	1.0475	8.12%
2019-06-28	0	3.450	3.450	3.460	3.380	3.560	352,000	1,207,270	3.4297	0.974	0.974	0.977	0.954	1.005	1,246,709	0.9684	1.47%
2019-06-27	0	3.400	3.400	3.420	3.400	3.520	97,000	333,580	3.4390	0.960	0.960	0.966	0.960	0.994	343,553	0.9710	0.89%
2019-06-26	0	3.370	3.360	3.400	3.330	3.400	213,000	718,380	3.3727	0.951	0.949	0.960	0.940	0.960	754,401	0.9523	0.60%
2019-06-25	0	3.350	3.340	3.370	3.330	3.390	330,000	1,106,070	3.3517	0.946	0.943	0.951	0.940	0.957	1,168,790	0.9463	-0.59%
2019-06-24	0	3.370	3.370	3.380	3.340	3.400	617,468	2,083,643	3.3745	0.951	0.951	0.954	0.943	0.960	2,186,940	0.9528	0.30%
2019-06-21	0	3.360	3.360	3.390	3.320	3.420	298,000	1,004,165	3.3697	0.949	0.949	0.957	0.937	0.966	1,055,453	0.9514	-1.75%
2019-06-20	0	3.420	3.420	3.460	3.380	3.460	2,563,000	8,778,510	3.4251	0.966	0.966	0.977	0.954	0.977	9,077,601	0.9671	1.18%
2019-06-19	0	3.380	3.380	3.410	3.300	3.450	1,078,000	3,673,030	3.4073	0.954	0.954	0.963	0.932	0.974	3,818,047	0.9620	0.30%
2019-06-18	0	3.370	3.370	3.390	3.340	3.420	42,000	141,720	3.3743	0.951	0.951	0.957	0.943	0.966	148,755	0.9527	-0.30%
2019-06-17	0	3.380	3.350	3.380	3.320	3.390	276,000	926,150	3.3556	0.954	0.946	0.954	0.937	0.957	977,533	0.9474	-0.59%
2019-06-14	0	3.400	3.340	3.400	3.290	3.470	771,000	2,607,400	3.3818	0.960	0.943	0.960	0.929	0.980	2,730,718	0.9548	0.00%
2019-06-13	0	3.400	3.400	3.410	3.240	3.410	605,000	2,020,760	3.3401	0.960	0.960	0.963	0.915	0.963	2,142,781	0.9431	0.29%
2019-06-12	0	3.390	3.340	3.400	3.290	3.410	137,000	461,390	3.3678	0.957	0.943	0.960	0.929	0.963	485,225	0.9509	-0.88%
2019-06-11	0	3.420	3.420	3.440	3.350	3.470	182,000	621,530	3.4150	0.966	0.966	0.971	0.946	0.980	644,605	0.9642	1.18%
2019-06-10	0	3.380	3.380	3.390	3.360	3.480	298,000	1,018,860	3.4190	0.954	0.954	0.957	0.949	0.983	1,055,453	0.9653	1.81%
2019-06-06	0	3.320	3.320	3.350	3.280	3.390	100,000	334,540	3.3454	0.937	0.937	0.946	0.926	0.957	354,179	0.9446	0.61%
2019-06-05	0	3.300	3.270	3.300	3.270	3.350	283,000	933,390	3.2982	0.932	0.923	0.932	0.923	0.946	1,002,326	0.9312	0.61%
2019-06-04	0	3.280	3.270	3.280	3.250	3.320	286,710	939,969	3.2785	0.926	0.923	0.926	0.918	0.937	1,015,466	0.9257	0.31%
2019-06-03	0	3.270	3.270	3.300	3.250	3.320	412,000	1,350,590	3.2781	0.923	0.923	0.932	0.918	0.937	1,459,216	0.9256	0.00%
2019-05-31	0	3.270	3.260	3.270	3.240	3.330	905,000	2,961,770	3.2727	0.923	0.920	0.923	0.915	0.940	3,205,318	0.9240	0.93%
2019-05-30	0	3.240	3.220	3.240	3.220	3.330	285,000	929,220	3.2604	0.915	0.909	0.915	0.909	0.940	1,009,409	0.9206	0.00%
2019-05-29	0	3.240	3.230	3.240	3.210	3.430	1,690,000	5,480,260	3.2428	0.915	0.912	0.915	0.906	0.968	5,985,621	0.9156	-2.11%
2019-05-28	0	3.310	3.270	3.310	3.280	3.490	1,586,000	5,259,445	3.3162	0.935	0.923	0.935	0.926	0.985	5,617,275	0.9363	0.91%
2019-05-27	0	3.280	3.270	3.280	3.180	3.400	1,065,000	3,535,800	3.3200	0.926	0.923	0.926	0.898	0.960	3,772,003	0.9374	-4.09%
2019-05-24	0	3.420	3.390	3.420	3.350	3.450	166,000	565,200	3.4048	0.966	0.957	0.966	0.946	0.974	587,937	0.9613	0.88%
2019-05-23	0	3.390	3.390	3.430	3.310	3.510	713,000	2,396,370	3.3610	0.957	0.957	0.968	0.935	0.991	2,525,294	0.9489	0.00%
2019-05-22	0	3.390	3.390	3.480	3.340	3.480	234,000	795,110	3.3979	0.957	0.957	0.983	0.943	0.983	828,778	0.9594	-2.59%
2019-05-21	0	3.480	3.430	3.480	3.420	3.530	103,000	357,470	3.4706	0.983	0.968	0.983	0.966	0.997	364,804	0.9799	1.75%
2019-05-20	0	3.420	3.370	3.420	3.270	3.790	798,000	2,721,520	3.4104	0.966	0.951	0.966	0.923	1.070	2,826,346	0.9629	-3.12%
2019-05-17	0	3.530	3.490	3.540	3.420	3.650	1,110,000	3,903,370	3.5165	0.997	0.985	0.999	0.966	1.031	3,931,384	0.9929	-0.56%
2019-05-16	0	3.550	3.550	3.590	3.540	3.690	148,000	531,240	3.5895	1.002	1.002	1.014	0.999	1.042	524,185	1.0135	-0.56%
2019-05-15	0	3.570	3.570	3.640	3.480	3.630	433,000	1,533,130	3.5407	1.008	1.008	1.028	0.983	1.025	1,533,594	0.9997	1.13%
2019-05-14	0	3.530	3.500	3.530	3.460	3.610	1,071,000	3,806,838	3.5545	0.997	0.988	0.997	0.977	1.019	3,793,254	1.0036	-1.67%
2019-05-10	0	3.590	3.580	3.590	3.560	3.640	655,000	2,349,910	3.5876	1.014	1.011	1.014	1.005	1.028	2,319,871	1.0129	1.13%
2019-05-09	0	3.550	3.550	3.570	3.530	3.630	588,000	2,091,300	3.5566	1.002	1.002	1.008	0.997	1.025	2,082,571	1.0042	-1.66%
2019-05-08	0	3.610	3.590	3.640	3.540	3.740	804,000	2,923,320	3.6360	1.019	1.014	1.028	0.999	1.056	2,847,597	1.0266	0.28%
2019-05-07	0	3.600	3.590	3.620	3.540	3.710	782,000	2,817,360	3.6028	1.016	1.014	1.022	0.999	1.047	2,769,678	1.0172	-0.28%
2019-05-06	0	3.610	3.610	3.800	3.520	3.680	759,000	2,720,970	3.5849	1.019	1.019	1.073	0.994	1.039	2,688,217	1.0122	-2.43%
2019-05-03	0	3.700	3.700	3.750	3.650	3.770	590,682	2,178,675	3.6884	1.045	1.045	1.059	1.031	1.064	2,092,070	1.0414	-0.24%
2019-05-02	0	3.850	3.850	3.880	3.830	3.920	572,000	2,216,800	3.8755	1.047	1.047	1.055	1.042	1.066	2,103,032	1.0541	-1.28%
2019-04-30	0	3.900	3.880	3.900	3.880	3.980	353,000	1,383,400	3.9190	1.061	1.055	1.061	1.055	1.083	1,297,850	1.0659	0.26%
2019-04-29	0	3.890	3.890	3.900	3.860	4.030	2,976,000	11,686,700	3.9270	1.058	1.058	1.061	1.050	1.096	10,941,647	1.0681	-2.02%
2019-04-26	0	3.970	3.950	3.970	3.910	4.020	3,461,274	13,802,433	3.9877	1.080	1.074	1.080	1.063	1.093	12,725,820	1.0846	0.51%
2019-04-25	0	3.950	3.910	3.950	3.930	4.030	1,509,000	6,005,930	3.9801	1.074	1.063	1.074	1.069	1.096	5,548,033	1.0825	-1.00%
2019-04-24	0	3.990	3.990	4.000	3.950	4.020	683,000	2,733,360	4.0020	1.085	1.085	1.088	1.074	1.093	2,511,138	1.0885	0.50%
2019-04-23	0	3.970	3.970	3.980	3.840	3.990	968,646	3,811,108	3.9345	1.080	1.080	1.083	1.044	1.085	3,561,352	1.0701	-1.73%
2019-04-18	0	4.040	4.000	4.040	4.000	4.090	866,000	3,484,700	4.0239	1.099	1.088	1.099	1.088	1.112	3,183,961	1.0945	-0.25%
2019-04-17	0	4.050	4.040	4.050	4.010	4.080	438,000	1,775,770	4.0543	1.102	1.099	1.102	1.091	1.110	1,610,363	1.1027	-0.49%
2019-04-16	0	4.070	4.070	4.090	3.990	4.130	2,017,000	8,229,330	4.0800	1.107	1.107	1.112	1.085	1.123	7,415,760	1.1097	0.25%
2019-04-15	0	4.060	4.030	4.060	4.030	4.150	4,534,000	18,462,820	4.0721	1.104	1.096	1.104	1.096	1.129	16,669,835	1.1076	0.74%
2019-04-12	0	4.030	4.030	4.050	3.980	4.090	1,512,000	6,088,140	4.0265	1.096	1.096	1.102	1.083	1.112	5,559,063	1.0952	-0.25%
2019-04-11	0	4.040	4.020	4.040	4.020	4.130	2,286,000	9,308,170	4.0718	1.099	1.093	1.099	1.093	1.123	8,404,774	1.1075	-1.94%
2019-04-10	0	4.120	4.090	4.120	4.060	4.130	2,369,000	9,717,340	4.1019	1.121	1.112	1.121	1.104	1.123	8,709,934	1.1157	0.98%
2019-04-09	0	4.080	4.080	4.090	4.030	4.090	4,921,000	20,029,920	4.0703	1.110	1.110	1.112	1.096	1.112	18,092,691	1.1071	1.75%
2019-04-08	0	4.010	4.010	4.020	4.000	4.100	4,354,000	17,632,200	4.0497	1.091	1.091	1.093	1.088	1.115	16,008,042	1.1015	0.25%
2019-04-04	0	4.000	3.970	4.000	3.940	4.020	1,026,000	4,098,711	3.9948	1.088	1.080	1.088	1.072	1.093	3,772,221	1.0866	0.25%
2019-04-03	0	3.990	3.970	3.990	3.850	4.050	2,389,000	9,492,880	3.9736	1.085	1.080	1.085	1.047	1.102	8,783,466	1.0808	3.64%
2019-04-02	0	3.850	3.830	3.850	3.810	3.890	1,085,000	4,162,805	3.8367	1.047	1.042	1.047	1.036	1.058	3,989,142	1.0435	1.58%
2019-04-01	0	3.790	3.790	3.840	3.750	3.910	2,301,000	8,776,530	3.8142	1.031	1.031	1.044	1.020	1.063	8,459,923	1.0374	-1.30%
2019-03-29	0	3.840	3.830	3.840	3.770	3.900	1,293,004	4,986,715	3.8567	1.044	1.042	1.044	1.025	1.061	4,753,896	1.0490	-1.54%
2019-03-28	0	3.900	3.850	3.900	3.600	3.960	1,976,004	7,582,215	3.8371	1.061	1.047	1.061	0.979	1.077	7,265,033	1.0437	3.72%
2019-03-27	0	3.760	3.740	3.760	3.720	3.780	1,147,000	4,313,680	3.7608	1.023	1.017	1.023	1.012	1.028	4,217,093	1.0229	2.45%
2019-03-26	0	3.670	3.670	3.690	3.660	3.720	309,000	1,139,810	3.6887	0.998	0.998	1.004	0.995	1.012	1,136,078	1.0033	1.38%
2019-03-25	0	3.620	3.620	3.690	3.620	3.700	906,214	3,307,913	3.6503	0.985	0.985	1.004	0.985	1.006	3,331,813	0.9928	-1.90%
2019-03-22	0	3.690	3.670	3.690	3.640	3.740	1,166,000	4,297,958	3.6861	1.004	0.998	1.004	0.990	1.017	4,286,949	1.0026	0.27%
2019-03-21	0	3.680	3.630	3.690	3.630	3.810	3,822,000	14,233,290	3.7240	1.001	0.987	1.004	0.987	1.036	14,052,075	1.0129	-3.41%
2019-03-20	0	3.810	3.760	3.810	3.720	3.810	1,986,000	7,489,260	3.7710	1.036	1.023	1.036	1.012	1.036	7,301,785	1.0257	1.33%
2019-03-19	0	3.760	3.760	3.800	3.700	3.840	1,491,000	5,637,400	3.7810	1.023	1.023	1.034	1.006	1.044	5,481,854	1.0284	1.62%
2019-03-18	0	3.700	3.690	3.730	3.440	3.730	1,056,000	3,899,560	3.6928	1.006	1.004	1.015	0.936	1.015	3,882,520	1.0044	1.65%
2019-03-15	0	3.640	3.640	3.650	3.570	3.660	335,000	1,214,100	3.6242	0.990	0.990	0.993	0.971	0.995	1,231,671	0.9857	1.68%
2019-03-14	0	3.580	3.560	3.580	3.560	3.690	230,000	829,820	3.6079	0.974	0.968	0.974	0.968	1.004	845,625	0.9813	-1.38%
2019-03-13	0	3.630	3.600	3.630	3.560	3.660	635,000	2,293,110	3.6112	0.987	0.979	0.987	0.968	0.995	2,334,659	0.9822	-0.27%
2019-03-12	0	3.640	3.590	3.640	3.510	3.650	467,400	1,675,394	3.5845	0.990	0.976	0.990	0.955	0.993	1,718,456	0.9749	4.00%
2019-03-11	0	3.500	3.500	3.540	3.470	3.570	888,000	3,110,710	3.5031	0.952	0.952	0.963	0.944	0.971	3,264,846	0.9528	-2.51%
2019-03-08	0	3.590	3.590	3.640	3.480	3.660	1,489,800	5,349,470	3.5907	0.976	0.976	0.990	0.947	0.995	5,477,442	0.9766	-0.28%
2019-03-07	0	3.600	3.590	3.600	3.560	3.660	153,000	552,020	3.6080	0.979	0.976	0.979	0.968	0.995	562,524	0.9813	-0.83%
2019-03-06	0	3.630	3.620	3.640	3.530	3.770	1,064,000	3,852,180	3.6205	0.987	0.985	0.990	0.960	1.025	3,911,933	0.9847	2.83%
2019-03-05	0	3.530	3.530	3.550	3.430	3.600	919,000	3,245,550	3.5316	0.960	0.960	0.966	0.933	0.979	3,378,822	0.9606	0.28%
2019-03-04	0	3.520	3.480	3.520	3.380	3.540	771,000	2,701,710	3.5042	0.957	0.947	0.957	0.919	0.963	2,834,681	0.9531	1.73%
2019-03-01	0	3.460	3.460	3.470	3.300	3.490	1,016,006	3,425,990	3.3720	0.941	0.941	0.944	0.898	0.949	3,735,477	0.9171	4.53%
2019-02-28	0	3.310	3.290	3.320	3.290	3.360	1,069,000	3,530,890	3.3030	0.900	0.895	0.903	0.895	0.914	3,930,316	0.8984	-0.60%
2019-02-27	0	3.330	3.320	3.350	3.330	3.390	544,000	1,823,450	3.3519	0.906	0.903	0.911	0.906	0.922	2,000,086	0.9117	-2.06%
2019-02-26	0	3.400	3.360	3.400	3.350	3.450	577,000	1,955,420	3.3889	0.925	0.914	0.925	0.911	0.938	2,121,415	0.9218	0.00%
2019-02-25	0	3.400	3.370	3.400	3.260	3.400	830,934	2,773,183	3.3374	0.925	0.917	0.925	0.887	0.925	3,055,036	0.9077	2.10%
2019-02-22	0	3.330	3.330	3.350	3.270	3.330	385,000	1,277,230	3.3175	0.906	0.906	0.911	0.889	0.906	1,415,502	0.9023	0.30%
2019-02-21	0	3.320	3.310	3.320	3.260	3.350	372,800	1,233,976	3.3100	0.903	0.900	0.903	0.887	0.911	1,370,647	0.9003	1.53%
2019-02-20	0	3.270	3.270	3.300	3.210	3.340	456,000	1,502,870	3.2958	0.889	0.889	0.898	0.873	0.908	1,676,543	0.8964	-1.51%
2019-02-19	0	3.320	3.310	3.340	3.230	3.340	687,034	2,273,411	3.3090	0.903	0.900	0.908	0.879	0.908	2,525,969	0.9000	1.53%
2019-02-18	0	3.270	3.270	3.290	3.220	3.380	712,000	2,358,110	3.3120	0.889	0.889	0.895	0.876	0.919	2,617,760	0.9008	0.31%
2019-02-15	0	3.260	3.260	3.300	3.220	3.390	554,000	1,830,890	3.3049	0.887	0.887	0.898	0.876	0.922	2,036,852	0.8989	-3.26%
2019-02-14	0	3.370	3.370	3.390	3.320	3.400	902,000	3,032,500	3.3620	0.917	0.917	0.922	0.903	0.925	3,316,319	0.9144	0.30%
2019-02-13	0	3.360	3.350	3.360	3.230	3.440	950,000	3,160,843	3.3272	0.914	0.911	0.914	0.879	0.936	3,492,797	0.9050	1.51%
2019-02-12	0	3.310	3.310	3.350	3.280	3.420	498,000	1,664,110	3.3416	0.900	0.900	0.911	0.892	0.930	1,830,961	0.9089	-2.07%
2019-02-11	0	3.380	3.380	3.390	3.310	3.500	976,000	3,319,620	3.4013	0.919	0.919	0.922	0.900	0.952	3,588,390	0.9251	-2.59%
2019-02-08	0	3.470	3.500	3.540	3.410	3.550	285,000	1,001,030	3.5124	0.944	0.952	0.963	0.927	0.966	1,047,839	0.9553	-0.86%
2019-02-04	0	3.500	3.500	3.520	3.380	3.520	66,000	230,030	3.4853	0.952	0.952	0.957	0.919	0.957	242,658	0.9480	1.45%
2019-02-01	0	3.450	3.450	3.480	3.380	3.500	199,000	690,680	3.4708	0.938	0.938	0.947	0.919	0.952	731,649	0.9440	2.07%
2019-01-31	0	3.380	3.380	3.490	3.380	3.480	2,000	6,860	3.4300	0.919	0.919	0.949	0.919	0.947	7,353	0.9329	-2.87%
2019-01-30	0	3.480	3.430	3.480	3.360	3.510	974,000	3,359,800	3.4495	0.947	0.933	0.947	0.914	0.955	3,581,037	0.9382	-0.29%
2019-01-29	0	3.490	3.460	3.490	3.350	3.520	720,000	2,503,760	3.4774	0.949	0.941	0.949	0.911	0.957	2,647,173	0.9458	2.35%
2019-01-28	0	3.410	3.350	3.410	3.230	3.420	753,400	2,526,156	3.3530	0.927	0.911	0.927	0.879	0.930	2,769,972	0.9120	0.89%
2019-01-25	0	3.380	3.350	3.380	3.210	3.390	409,000	1,380,160	3.3745	0.919	0.911	0.919	0.873	0.922	1,503,741	0.9178	-0.29%
2019-01-24	0	3.390	3.360	3.390	3.210	3.440	545,000	1,831,210	3.3600	0.922	0.914	0.922	0.873	0.936	2,003,763	0.9139	3.04%
2019-01-23	0	3.290	3.220	3.290	3.160	3.300	444,000	1,444,900	3.2543	0.895	0.876	0.895	0.859	0.898	1,632,423	0.8851	1.54%
2019-01-22	0	3.240	3.200	3.240	3.110	3.300	701,000	2,274,470	3.2446	0.881	0.870	0.881	0.846	0.898	2,577,317	0.8825	-1.82%
2019-01-21	0	3.300	3.300	3.320	3.240	3.320	1,623,000	5,347,390	3.2948	0.898	0.898	0.903	0.881	0.903	5,967,169	0.8961	1.23%
2019-01-18	0	3.260	3.240	3.260	3.150	3.260	469,000	1,516,220	3.2329	0.887	0.881	0.887	0.857	0.887	1,724,339	0.8793	1.87%
2019-01-17	0	3.200	3.190	3.200	3.070	3.250	1,937,000	6,219,485	3.2109	0.870	0.868	0.870	0.835	0.884	7,121,630	0.8733	1.59%
2019-01-16	0	3.150	3.150	3.160	3.040	3.200	1,909,467	5,960,879	3.1218	0.857	0.857	0.859	0.827	0.870	7,020,401	0.8491	2.61%
2019-01-15	0	3.070	3.060	3.070	2.980	3.120	813,000	2,513,140	3.0912	0.835	0.832	0.835	0.811	0.849	2,989,099	0.8408	1.99%
2019-01-14	0	3.010	3.000	3.010	2.950	3.120	828,000	2,519,160	3.0425	0.819	0.816	0.819	0.802	0.849	3,044,249	0.8275	1.35%
2019-01-11	0	2.970	2.950	2.970	2.810	2.990	838,000	2,423,320	2.8918	0.808	0.802	0.808	0.764	0.813	3,081,015	0.7865	4.21%
2019-01-10	0	2.850	2.840	2.850	2.800	2.930	666,000	1,894,010	2.8439	0.775	0.772	0.775	0.762	0.797	2,448,635	0.7735	0.35%
2019-01-09	0	2.840	2.830	2.840	2.800	3.150	346,000	995,550	2.8773	0.772	0.770	0.772	0.762	0.857	1,272,114	0.7826	-1.05%
2019-01-08	0	2.870	2.860	2.870	2.850	2.990	123,000	354,840	2.8849	0.781	0.778	0.781	0.775	0.813	452,225	0.7847	-1.03%
2019-01-07	0	2.900	2.850	2.900	2.820	2.910	229,000	658,310	2.8747	0.789	0.775	0.789	0.767	0.791	841,948	0.7819	0.69%
2019-01-04	0	2.880	2.880	2.890	2.820	2.900	550,000	1,578,300	2.8696	0.783	0.783	0.786	0.767	0.789	2,022,146	0.7805	1.05%
2019-01-03	0	2.850	2.820	2.850	2.790	2.860	1,316,000	3,694,360	2.8073	0.775	0.767	0.775	0.759	0.778	4,838,444	0.7635	-0.35%
2019-01-02	0	2.860	2.830	2.860	2.810	2.880	305,000	862,170	2.8268	0.778	0.770	0.778	0.764	0.783	1,121,372	0.7689	-0.69%
2018-12-31	0	2.880	2.830	2.880	2.800	2.910	271,000	772,510	2.8506	0.783	0.770	0.783	0.762	0.791	996,366	0.7753	0.70%
2018-12-28	0	2.860	2.820	2.860	2.740	2.860	199,000	562,820	2.8282	0.778	0.767	0.778	0.745	0.778	731,649	0.7692	-1.04%
2018-12-27	0	2.890	2.870	2.890	2.830	2.900	97,000	277,030	2.8560	0.786	0.781	0.786	0.770	0.789	356,633	0.7768	1.05%
2018-12-24	0	2.860	2.840	2.860	2.820	2.860	350,000	992,910	2.8369	0.778	0.772	0.778	0.767	0.778	1,286,820	0.7716	0.70%
2018-12-21	0	2.840	2.830	2.840	2.820	2.880	996,016	2,827,624	2.8389	0.772	0.770	0.772	0.767	0.783	3,661,981	0.7722	-1.39%
2018-12-20	0	2.880	2.850	2.880	2.830	2.880	403,000	1,151,920	2.8584	0.783	0.775	0.783	0.770	0.783	1,481,681	0.7774	0.35%
2018-12-19	0	2.870	2.850	2.870	2.840	2.890	716,000	2,042,450	2.8526	0.781	0.775	0.781	0.772	0.786	2,632,466	0.7759	0.00%
2018-12-18	0	2.870	2.850	2.870	2.830	2.900	843,000	2,407,370	2.8557	0.781	0.775	0.781	0.770	0.789	3,099,398	0.7767	-1.03%
2018-12-17	0	2.900	2.870	2.900	2.870	2.900	32,000	92,360	2.8863	0.789	0.781	0.789	0.781	0.789	117,652	0.7850	0.00%
2018-12-14	0	2.900	2.870	2.900	2.870	2.900	247,000	713,610	2.8891	0.789	0.781	0.789	0.781	0.789	908,127	0.7858	0.69%
2018-12-13	0	2.880	2.880	2.890	2.840	2.910	1,857,792	5,354,331	2.8821	0.783	0.783	0.786	0.772	0.791	6,830,412	0.7839	0.70%
2018-12-12	0	2.860	2.840	2.860	2.830	2.880	394,000	1,123,690	2.8520	0.778	0.772	0.778	0.770	0.783	1,448,592	0.7757	0.35%
2018-12-11	0	2.850	2.840	2.850	2.830	2.880	406,000	1,154,370	2.8433	0.775	0.772	0.775	0.770	0.783	1,492,711	0.7733	0.00%
2018-12-10	0	2.850	2.850	2.860	2.770	2.890	1,508,000	4,298,850	2.8507	0.775	0.775	0.778	0.753	0.786	5,544,356	0.7754	-0.70%
2018-12-07	0	2.870	2.870	2.880	2.850	2.900	655,000	1,881,420	2.8724	0.781	0.781	0.783	0.775	0.789	2,408,192	0.7813	0.00%
2018-12-06	0	2.870	2.860	2.870	2.850	2.930	574,000	1,654,240	2.8820	0.781	0.778	0.781	0.775	0.797	2,110,385	0.7839	-1.37%
2018-12-05	0	2.910	2.910	2.930	2.900	2.990	1,652,000	4,825,270	2.9209	0.791	0.791	0.797	0.789	0.813	6,073,791	0.7944	0.69%
2018-12-04	0	2.890	2.880	2.890	2.870	2.930	1,058,000	3,060,939	2.8931	0.786	0.783	0.786	0.781	0.797	3,889,873	0.7869	-1.70%
2018-12-03	0	2.940	2.930	2.940	2.900	2.970	2,093,000	6,144,060	2.9355	0.800	0.797	0.800	0.789	0.808	7,695,184	0.7984	2.44%
2018-11-30	0	2.870	2.860	2.870	2.830	2.920	3,975,000	11,447,640	2.8799	0.781	0.778	0.781	0.770	0.794	14,614,600	0.7833	-1.03%
2018-11-29	0	2.900	2.900	2.910	2.870	2.960	879,000	2,557,610	2.9097	0.789	0.789	0.791	0.781	0.805	3,231,757	0.7914	1.05%
2018-11-28	0	2.870	2.860	2.870	2.860	2.900	784,000	2,252,830	2.8735	0.781	0.778	0.781	0.778	0.789	2,882,477	0.7816	0.00%
2018-11-27	0	2.870	2.860	2.870	2.850	2.930	1,026,000	2,966,600	2.8914	0.781	0.778	0.781	0.775	0.797	3,772,221	0.7864	-1.71%
2018-11-26	0	2.920	2.920	2.950	2.880	2.940	694,000	2,029,140	2.9238	0.794	0.794	0.802	0.783	0.800	2,551,580	0.7952	0.69%
2018-11-23	0	2.900	2.880	2.900	2.860	2.900	879,000	2,536,120	2.8852	0.789	0.783	0.789	0.778	0.789	3,231,757	0.7847	0.35%
2018-11-22	0	2.890	2.860	2.890	2.840	2.900	995,000	2,849,940	2.8643	0.786	0.778	0.786	0.772	0.789	3,658,246	0.7790	0.35%
2018-11-21	0	2.880	2.880	2.890	2.860	2.900	728,000	2,096,840	2.8803	0.783	0.783	0.786	0.778	0.789	2,676,586	0.7834	0.00%
2018-11-20	0	2.880	2.870	2.890	2.860	2.900	821,000	2,366,700	2.8827	0.783	0.781	0.786	0.778	0.789	3,018,512	0.7841	-1.37%
2018-11-19	0	2.920	2.920	2.930	2.880	2.930	396,000	1,150,100	2.9043	0.794	0.794	0.797	0.783	0.797	1,455,945	0.7899	1.74%
2018-11-16	0	2.870	2.860	2.870	2.860	2.900	407,000	1,171,490	2.8784	0.781	0.778	0.781	0.778	0.789	1,496,388	0.7829	-0.69%
2018-11-15	0	2.890	2.870	2.890	2.850	2.910	394,000	1,138,710	2.8901	0.786	0.781	0.786	0.775	0.791	1,448,592	0.7861	-0.34%
2018-11-14	0	2.900	2.890	2.900	2.860	2.920	252,000	729,080	2.8932	0.789	0.786	0.789	0.778	0.794	926,510	0.7869	0.00%
2018-11-13	0	2.900	2.890	2.900	2.860	2.920	204,000	590,770	2.8959	0.789	0.786	0.789	0.778	0.794	750,032	0.7877	0.00%
2018-11-12	0	2.900	2.880	2.910	2.850	2.940	602,000	1,733,293	2.8792	0.789	0.783	0.791	0.775	0.800	2,213,331	0.7831	0.00%
2018-11-09	0	2.900	2.890	2.900	2.870	3.000	573,000	1,677,850	2.9282	0.789	0.786	0.789	0.781	0.816	2,106,708	0.7964	-1.69%
2018-11-08	0	2.950	2.950	2.980	2.910	3.060	1,351,000	3,998,370	2.9596	0.802	0.802	0.811	0.791	0.832	4,967,126	0.8050	-1.67%
2018-11-07	0	3.000	3.000	3.030	2.930	3.090	647,208	1,941,916	3.0005	0.816	0.816	0.824	0.797	0.840	2,379,544	0.8161	-0.66%
2018-11-06	0	3.020	3.020	3.040	2.900	3.060	681,000	2,028,800	2.9791	0.821	0.821	0.827	0.789	0.832	2,503,784	0.8103	0.67%
2018-11-05	0	3.000	2.950	3.000	2.950	3.030	83,000	248,610	2.9953	0.816	0.802	0.816	0.802	0.824	305,160	0.8147	-0.66%
2018-11-02	0	3.020	2.990	3.020	2.980	3.020	1,134,000	3,398,098	2.9966	0.821	0.813	0.821	0.811	0.821	4,169,297	0.8150	1.34%
2018-11-01	0	2.980	2.950	2.980	2.900	3.000	326,000	960,060	2.9450	0.811	0.802	0.811	0.789	0.816	1,198,581	0.8010	4.20%
2018-10-31	0	2.860	2.850	2.860	2.860	2.950	1,138,208	3,290,969	2.8914	0.778	0.775	0.778	0.778	0.802	4,184,768	0.7864	-2.39%
2018-10-30	0	2.930	2.910	2.930	2.880	2.960	1,092,396	3,184,366	2.9150	0.797	0.791	0.797	0.783	0.805	4,016,335	0.7929	0.34%
2018-10-29	0	2.920	2.910	2.920	2.880	3.000	436,000	1,275,700	2.9259	0.794	0.791	0.794	0.783	0.816	1,603,010	0.7958	-1.68%
2018-10-26	0	2.970	2.950	2.960	2.930	3.010	384,000	1,139,750	2.9681	0.808	0.802	0.805	0.797	0.819	1,411,825	0.8073	-0.67%
2018-10-25	0	2.990	2.980	2.990	2.870	2.990	1,000,396	2,938,320	2.9372	0.813	0.811	0.813	0.781	0.813	3,678,085	0.7989	0.34%
2018-10-24	0	2.980	2.940	2.980	2.900	3.000	876,000	2,585,964	2.9520	0.811	0.800	0.811	0.789	0.816	3,220,727	0.8029	0.00%
2018-10-23	0	2.980	2.910	2.980	2.890	3.120	866,000	2,549,520	2.9440	0.811	0.791	0.811	0.786	0.849	3,183,961	0.8007	0.00%
2018-10-22	0	2.980	2.980	2.990	2.940	3.000	760,000	2,254,680	2.9667	0.811	0.811	0.813	0.800	0.816	2,794,238	0.8069	1.36%
2018-10-19	0	2.940	2.930	2.940	2.870	3.060	5,326,000	15,694,670	2.9468	0.800	0.797	0.800	0.781	0.832	19,581,725	0.8015	-0.68%
2018-10-18	0	2.960	2.920	2.960	2.900	3.080	1,195,000	3,531,320	2.9551	0.805	0.794	0.805	0.789	0.838	4,393,571	0.8037	0.00%
2018-10-16	0	2.960	2.940	2.960	2.920	3.100	1,302,000	3,871,970	2.9739	0.805	0.800	0.805	0.794	0.843	4,786,971	0.8089	-1.99%
2018-10-15	0	3.020	3.000	3.020	2.980	3.050	688,000	2,073,137	3.0133	0.821	0.816	0.821	0.811	0.830	2,529,521	0.8196	0.67%
2018-10-12	0	3.000	3.000	3.020	2.930	3.120	5,536,000	16,673,475	3.0118	0.816	0.816	0.821	0.797	0.849	20,353,817	0.8192	3.45%
2018-10-11	0	2.900	2.880	2.900	2.870	3.000	2,528,000	7,370,100	2.9154	0.789	0.783	0.789	0.781	0.816	9,294,518	0.7930	-3.33%
2018-10-10	0	3.000	2.980	3.000	2.960	3.060	1,488,006	4,440,214	2.9840	0.816	0.811	0.816	0.805	0.832	5,470,846	0.8116	0.00%
2018-10-09	0	3.000	2.970	3.000	2.910	3.080	2,778,466	8,303,414	2.9885	0.816	0.808	0.816	0.791	0.838	10,215,388	0.8128	0.00%
2018-10-08	0	3.000	2.990	3.000	2.960	3.050	2,970,000	8,907,768	2.9992	0.816	0.813	0.816	0.805	0.830	10,919,588	0.8158	0.00%
2018-10-05	0	3.000	2.970	3.000	2.940	3.070	794,000	2,372,096	2.9875	0.816	0.808	0.816	0.800	0.835	2,919,243	0.8126	-1.32%
2018-10-04	0	3.040	3.020	3.040	2.950	3.040	1,537,905	4,612,461	2.9992	0.827	0.821	0.827	0.802	0.827	5,654,306	0.8157	0.33%
2018-10-03	0	3.030	3.020	3.030	3.000	3.070	430,467	1,305,242	3.0322	0.824	0.821	0.824	0.816	0.835	1,582,667	0.8247	0.00%
2018-10-02	0	3.030	3.010	3.030	3.000	3.120	810,000	2,465,830	3.0442	0.824	0.819	0.824	0.816	0.849	2,978,069	0.8280	-4.72%
2018-09-28	0	3.180	3.180	3.200	3.020	3.220	1,494,000	4,689,430	3.1388	0.865	0.865	0.870	0.821	0.876	5,492,884	0.8537	2.91%
2018-09-27	0	3.090	3.090	3.100	3.080	3.300	532,000	1,663,017	3.1260	0.840	0.840	0.843	0.838	0.898	1,955,967	0.8502	-0.32%
2018-09-26	0	3.100	3.100	3.120	3.050	3.170	1,247,005	3,882,965	3.1138	0.843	0.843	0.849	0.830	0.862	4,584,775	0.8469	2.31%
2018-09-24	0	3.030	3.030	3.050	2.960	3.120	957,210	2,904,620	3.0345	0.824	0.824	0.830	0.805	0.849	3,519,306	0.8253	0.00%
2018-09-21	0	3.030	3.030	3.090	3.030	3.200	3,267,000	10,051,385	3.0766	0.824	0.824	0.840	0.824	0.870	12,011,546	0.8368	-3.81%
2018-09-20	0	3.150	3.110	3.150	2.990	3.190	1,128,999	3,542,696	3.1379	0.857	0.846	0.857	0.813	0.868	4,150,910	0.8535	0.64%
2018-09-19	0	3.130	3.130	3.140	3.090	3.190	1,522,000	4,783,900	3.1432	0.851	0.851	0.854	0.840	0.868	5,595,829	0.8549	-0.32%
2018-09-18	0	3.140	3.100	3.140	3.010	3.220	767,000	2,370,370	3.0904	0.854	0.843	0.854	0.819	0.876	2,819,974	0.8406	-0.63%
2018-09-17	0	3.160	3.160	3.180	3.070	3.260	375,000	1,191,895	3.1784	0.859	0.859	0.865	0.835	0.887	1,378,736	0.8645	1.28%
2018-09-14	0	3.120	3.120	3.150	3.060	3.150	557,000	1,736,350	3.1173	0.849	0.849	0.857	0.832	0.857	2,047,882	0.8479	0.97%
2018-09-13	0	3.090	3.060	3.090	2.970	3.190	1,358,000	4,141,770	3.0499	0.840	0.832	0.840	0.808	0.868	4,992,862	0.8295	0.98%
2018-09-12	0	3.060	2.990	3.060	2.890	3.200	2,083,000	6,288,520	3.0190	0.832	0.813	0.832	0.786	0.870	7,658,418	0.8211	-2.86%
2018-09-11	0	3.150	3.100	3.150	3.010	3.230	1,422,828	4,398,294	3.0912	0.857	0.843	0.857	0.819	0.879	5,231,210	0.8408	-0.94%
2018-09-10	0	3.180	3.150	3.180	3.100	3.210	1,040,000	3,284,010	3.1577	0.865	0.857	0.865	0.843	0.873	3,823,694	0.8589	-0.62%
2018-09-07	0	3.200	3.150	3.200	3.080	3.200	599,465	1,881,858	3.1392	0.870	0.857	0.870	0.838	0.870	2,204,010	0.8538	3.23%
2018-09-06	0	3.100	3.090	3.100	3.050	3.210	828,000	2,582,960	3.1195	0.843	0.840	0.843	0.830	0.873	3,044,249	0.8485	-4.02%
2018-09-05	0	3.230	3.170	3.250	3.170	3.320	1,140,000	3,690,750	3.2375	0.879	0.862	0.884	0.862	0.903	4,191,357	0.8806	-5.56%
2018-09-04	0	3.420	3.420	3.430	3.230	3.480	883,000	3,016,725	3.4164	0.930	0.930	0.933	0.879	0.947	3,246,463	0.9292	2.70%
2018-09-03	0	3.330	3.240	3.330	3.180	3.340	1,007,000	3,253,495	3.2309	0.906	0.881	0.906	0.865	0.908	3,702,365	0.8788	3.79%
2018-08-31	0	3.280	3.280	3.320	3.060	3.420	1,382,000	4,569,800	3.3067	0.873	0.873	0.883	0.814	0.910	5,194,493	0.8797	2.82%
2018-08-30	0	3.190	3.190	3.230	3.130	3.280	153,000	488,640	3.1937	0.849	0.849	0.859	0.833	0.873	575,078	0.8497	-0.93%
2018-08-29	0	3.220	3.190	3.220	3.110	3.260	1,181,000	3,756,650	3.1809	0.857	0.849	0.857	0.827	0.867	4,438,999	0.8463	0.62%
2018-08-28	0	3.200	3.200	3.230	3.200	3.350	948,000	3,089,000	3.2584	0.851	0.851	0.859	0.851	0.891	3,563,227	0.8669	-1.54%
2018-08-27	0	3.250	3.250	3.290	3.250	3.400	1,760,003	5,864,022	3.3318	0.865	0.865	0.875	0.865	0.905	6,615,285	0.8864	-1.52%
2018-08-24	0	3.300	3.300	3.320	3.300	3.560	580,000	1,959,601	3.3786	0.878	0.878	0.883	0.878	0.947	2,180,033	0.8989	-4.90%
2018-08-23	0	3.470	3.430	3.470	3.250	3.470	825,000	2,778,440	3.3678	0.923	0.913	0.923	0.865	0.923	3,100,909	0.8960	6.77%
2018-08-22	0	3.250	3.250	3.280	3.230	3.450	614,000	2,021,270	3.2920	0.865	0.865	0.873	0.859	0.918	2,307,828	0.8758	-2.99%
2018-08-21	0	3.350	3.250	3.350	3.220	3.350	232,000	764,990	3.2974	0.891	0.865	0.891	0.857	0.891	872,013	0.8773	2.13%
2018-08-20	0	3.280	3.280	3.310	3.190	3.500	620,000	2,022,250	3.2617	0.873	0.873	0.881	0.849	0.931	2,330,380	0.8678	0.61%
2018-08-17	0	3.260	3.200	3.290	3.200	3.340	233,000	755,150	3.2410	0.867	0.851	0.875	0.851	0.889	875,772	0.8623	0.31%
2018-08-16	0	3.250	3.250	3.270	3.170	3.380	511,000	1,679,000	3.2857	0.865	0.865	0.870	0.843	0.899	1,920,684	0.8742	-0.31%
2018-08-15	0	3.260	3.240	3.260	3.230	3.500	975,000	3,205,914	3.2881	0.867	0.862	0.867	0.859	0.931	3,664,711	0.8748	-1.51%
2018-08-14	0	3.310	3.310	3.370	3.310	3.470	317,000	1,065,260	3.3604	0.881	0.881	0.897	0.881	0.923	1,191,501	0.8940	-0.30%
2018-08-13	0	3.320	3.320	3.340	3.300	3.430	1,018,000	3,374,785	3.3151	0.883	0.883	0.889	0.878	0.913	3,826,334	0.8820	-3.21%
2018-08-10	0	3.430	3.430	3.440	3.390	3.530	531,000	1,833,605	3.4531	0.913	0.913	0.915	0.902	0.939	1,995,858	0.9187	0.88%
2018-08-09	0	3.400	3.400	3.420	3.230	3.520	654,000	2,229,115	3.4084	0.905	0.905	0.910	0.859	0.936	2,458,175	0.9068	-0.87%
2018-08-08	0	3.430	3.420	3.430	3.380	3.500	294,000	1,012,115	3.4426	0.913	0.910	0.913	0.899	0.931	1,105,051	0.9159	0.88%
2018-08-07	0	3.400	3.380	3.400	3.310	3.500	964,000	3,283,410	3.4060	0.905	0.899	0.905	0.881	0.931	3,623,366	0.9062	1.19%
2018-08-06	0	3.360	3.360	3.370	3.300	3.490	923,000	3,094,480	3.3526	0.894	0.894	0.897	0.878	0.929	3,469,260	0.8920	-1.75%
2018-08-03	0	3.420	3.400	3.420	3.330	3.490	814,000	2,778,750	3.4137	0.910	0.905	0.910	0.886	0.929	3,059,564	0.9082	0.29%
2018-08-02	0	3.410	3.410	3.440	3.210	3.540	956,000	3,264,430	3.4147	0.907	0.907	0.915	0.854	0.942	3,593,296	0.9085	-0.58%
2018-08-01	0	3.430	3.430	3.450	3.400	3.610	1,387,000	4,808,646	3.4669	0.913	0.913	0.918	0.905	0.960	5,213,286	0.9224	-4.19%
2018-07-31	0	3.580	3.530	3.580	3.500	3.610	1,658,000	5,900,850	3.5590	0.952	0.939	0.952	0.931	0.960	6,231,888	0.9469	0.85%
2018-07-30	0	3.550	3.550	3.560	3.540	3.600	760,000	2,712,410	3.5690	0.944	0.944	0.947	0.942	0.958	2,856,595	0.9495	-1.39%
2018-07-27	0	3.600	3.590	3.600	3.550	3.710	1,269,000	4,626,940	3.6461	0.958	0.955	0.958	0.944	0.987	4,769,762	0.9701	-1.37%
2018-07-26	0	3.650	3.650	3.660	3.610	3.710	494,000	1,800,830	3.6454	0.971	0.971	0.974	0.960	0.987	1,856,787	0.9699	-0.54%
2018-07-25	0	3.670	3.660	3.670	3.550	3.680	1,907,000	6,961,840	3.6507	0.976	0.974	0.976	0.944	0.979	7,167,799	0.9713	1.94%
2018-07-24	0	3.600	3.600	3.610	3.560	3.730	3,092,000	11,208,646	3.6250	0.958	0.958	0.960	0.947	0.992	11,621,833	0.9644	-1.10%
2018-07-23	0	3.640	3.630	3.640	3.570	3.900	645,000	2,347,525	3.6396	0.968	0.966	0.968	0.950	1.038	2,424,347	0.9683	2.54%
2018-07-20	0	3.550	3.550	3.570	3.400	3.560	1,358,000	4,750,380	3.4981	0.944	0.944	0.950	0.905	0.947	5,104,285	0.9307	1.43%
2018-07-19	0	3.500	3.490	3.500	3.490	3.630	1,176,000	4,181,810	3.5560	0.931	0.929	0.931	0.929	0.966	4,420,205	0.9461	-4.11%
2018-07-18	0	3.650	3.650	3.660	3.480	3.670	542,004	1,970,664	3.6359	0.971	0.971	0.974	0.926	0.976	2,037,219	0.9673	1.39%
2018-07-17	0	3.600	3.600	3.610	3.550	3.670	895,000	3,251,343	3.6328	0.958	0.958	0.960	0.944	0.976	3,364,017	0.9665	-1.64%
2018-07-16	0	3.660	3.650	3.660	3.400	3.680	1,202,000	4,278,455	3.5594	0.974	0.971	0.974	0.905	0.979	4,517,931	0.9470	2.23%
2018-07-13	0	3.580	3.580	3.590	3.550	3.640	1,293,000	4,634,090	3.5840	0.952	0.952	0.955	0.944	0.968	4,859,971	0.9535	-1.38%
2018-07-12	0	3.630	3.630	3.640	3.510	3.630	1,194,000	4,276,780	3.5819	0.966	0.966	0.968	0.934	0.966	4,487,862	0.9530	0.00%
2018-07-11	0	3.630	3.630	3.650	3.550	3.660	1,039,000	3,768,440	3.6270	0.966	0.966	0.971	0.944	0.974	3,905,266	0.9650	-0.27%
2018-07-10	0	3.640	3.640	3.660	3.480	3.740	1,391,000	5,111,500	3.6747	0.968	0.968	0.974	0.926	0.995	5,228,321	0.9777	-2.67%
2018-07-09	0	3.740	3.720	3.740	3.610	3.750	1,576,000	5,810,140	3.6866	0.995	0.990	0.995	0.960	0.998	5,923,677	0.9808	4.18%
2018-07-06	0	3.590	3.590	3.600	3.460	3.670	1,826,000	6,532,910	3.5777	0.955	0.955	0.958	0.921	0.976	6,863,346	0.9519	0.56%
2018-07-05	0	3.570	3.570	3.580	3.500	3.650	2,267,000	8,103,920	3.5747	0.950	0.950	0.952	0.931	0.971	8,520,923	0.9511	-0.28%
2018-07-04	0	3.580	3.580	3.590	3.460	3.700	4,980,000	17,846,720	3.5837	0.952	0.952	0.955	0.921	0.984	18,718,217	0.9534	-3.24%
2018-07-03	0	3.700	3.690	3.700	3.440	3.700	3,539,000	12,776,518	3.6102	0.984	0.982	0.984	0.915	0.984	13,301,962	0.9605	1.09%
2018-06-29	0	3.660	3.650	3.660	3.400	3.730	2,597,000	9,362,715	3.6052	0.974	0.971	0.974	0.905	0.992	9,761,287	0.9592	9.25%
2018-06-28	0	3.350	3.350	3.360	3.330	3.830	4,009,000	13,830,960	3.4500	0.891	0.891	0.894	0.886	1.019	15,068,540	0.9179	-5.37%
2018-06-27	0	3.540	3.530	3.540	3.540	4.010	7,140,000	26,844,830	3.7598	0.942	0.939	0.942	0.942	1.067	26,836,961	1.0003	-9.23%
2018-06-26	0	3.900	3.900	3.910	3.860	4.110	3,921,000	15,315,275	3.9060	1.038	1.038	1.040	1.027	1.093	14,737,777	1.0392	-4.65%
2018-06-25	0	4.090	4.090	4.110	4.070	4.360	3,246,000	13,718,420	4.2263	1.088	1.088	1.093	1.083	1.160	12,200,669	1.1244	-6.19%
2018-06-22	0	4.360	4.350	4.360	4.250	4.420	826,000	3,586,530	4.3420	1.160	1.157	1.160	1.131	1.176	3,104,668	1.1552	-0.68%
2018-06-21	0	4.390	4.390	4.450	4.360	4.630	2,313,000	10,368,810	4.4828	1.168	1.168	1.184	1.160	1.232	8,693,822	1.1927	-0.68%
2018-06-20	0	4.420	4.400	4.420	4.020	4.610	6,071,000	25,908,430	4.2676	1.176	1.171	1.176	1.070	1.226	22,818,934	1.1354	7.54%
2018-06-19	0	4.110	4.110	4.120	4.110	4.490	2,906,000	12,340,250	4.2465	1.093	1.093	1.096	1.093	1.195	10,922,718	1.1298	-5.52%
2018-06-15	0	4.350	4.340	4.350	4.250	4.380	4,509,000	19,490,740	4.3226	1.157	1.155	1.157	1.131	1.165	16,947,879	1.1500	1.64%
2018-06-14	0	4.280	4.270	4.280	4.270	4.440	3,007,000	13,011,320	4.3270	1.139	1.136	1.139	1.136	1.181	11,302,345	1.1512	-0.93%
2018-06-13	0	4.320	4.320	4.330	4.190	4.420	2,355,674	10,210,844	4.3346	1.149	1.149	1.152	1.115	1.176	8,854,220	1.1532	0.70%
2018-06-12	0	4.290	4.280	4.300	4.220	4.420	3,138,000	13,477,535	4.2949	1.141	1.139	1.144	1.123	1.176	11,794,732	1.1427	-0.92%
2018-06-11	0	4.330	4.330	4.360	4.180	4.460	3,024,000	13,176,240	4.3572	1.152	1.152	1.160	1.112	1.187	11,366,242	1.1592	1.88%
2018-06-08	0	4.250	4.210	4.250	4.210	4.350	1,654,000	7,024,380	4.2469	1.131	1.120	1.131	1.120	1.157	6,216,853	1.1299	-1.85%
2018-06-07	0	4.330	4.330	4.340	4.290	4.420	2,072,000	9,013,810	4.3503	1.152	1.152	1.155	1.141	1.176	7,787,981	1.1574	1.88%
2018-06-06	0	4.250	4.250	4.260	4.240	4.380	2,049,172	8,830,797	4.3094	1.131	1.131	1.133	1.128	1.165	7,702,178	1.1465	-1.62%
2018-06-05	0	4.320	4.270	4.320	4.210	4.350	1,893,000	8,119,510	4.2892	1.149	1.136	1.149	1.120	1.157	7,115,178	1.1412	-0.23%
2018-06-04	0	4.330	4.330	4.340	4.130	4.330	3,102,000	13,325,385	4.2957	1.152	1.152	1.155	1.099	1.152	11,659,419	1.1429	0.93%
2018-06-01	0	4.290	4.230	4.290	4.180	4.300	3,683,000	15,591,820	4.2335	1.141	1.125	1.141	1.112	1.144	13,843,211	1.1263	0.94%
2018-05-31	0	4.250	4.220	4.250	4.070	4.250	2,284,000	9,575,080	4.1922	1.131	1.123	1.131	1.083	1.131	8,584,821	1.1154	4.42%
2018-05-30	0	4.070	4.060	4.070	3.980	4.160	2,524,000	10,347,430	4.0996	1.083	1.080	1.083	1.059	1.107	9,486,903	1.0907	-2.16%
2018-05-29	0	4.160	4.130	4.160	4.080	4.210	2,106,000	8,753,456	4.1564	1.107	1.099	1.107	1.085	1.120	7,915,776	1.1058	0.24%
2018-05-28	0	4.150	4.140	4.150	3.900	4.190	3,530,000	14,463,570	4.0973	1.104	1.101	1.104	1.038	1.115	13,268,134	1.0901	5.87%
2018-05-25	0	3.920	3.910	3.920	3.830	3.930	647,000	2,528,003	3.9073	1.043	1.040	1.043	1.019	1.046	2,431,865	1.0395	0.26%
2018-05-24	0	3.910	3.890	3.910	3.830	3.930	618,000	2,405,960	3.8931	1.040	1.035	1.040	1.019	1.046	2,322,863	1.0358	1.03%
2018-05-23	0	3.870	3.860	3.870	3.750	3.940	1,253,000	4,823,970	3.8499	1.030	1.027	1.030	0.998	1.048	4,709,624	1.0243	0.00%
2018-05-21	0	3.870	3.870	3.910	3.810	3.940	1,308,000	5,118,759	3.9134	1.030	1.030	1.040	1.014	1.048	4,916,351	1.0412	0.26%
2018-05-18	0	3.860	3.860	3.920	3.780	3.950	2,401,642	9,364,121	3.8990	1.027	1.027	1.043	1.006	1.051	9,026,999	1.0373	-0.26%
2018-05-17	0	3.870	3.840	3.870	3.840	3.990	776,000	3,065,121	3.9499	1.030	1.022	1.030	1.022	1.062	2,916,734	1.0509	-2.03%
2018-05-16	0	3.950	3.940	3.950	3.690	3.950	1,042,531	4,037,219	3.8725	1.051	1.048	1.051	0.982	1.051	3,918,538	1.0303	4.50%
2018-05-15	0	3.780	3.780	3.790	3.780	3.850	991,000	3,782,490	3.8168	1.006	1.006	1.008	1.006	1.024	3,724,850	1.0155	-0.26%
2018-05-14	0	3.790	3.790	3.800	3.740	3.850	1,523,000	5,776,900	3.7931	1.008	1.008	1.011	0.995	1.024	5,724,467	1.0092	1.61%
2018-05-11	0	3.730	3.730	3.760	3.670	3.760	2,191,000	8,170,520	3.7291	0.992	0.992	1.000	0.976	1.000	8,235,264	0.9921	1.63%
2018-05-10	0	3.670	3.650	3.670	3.620	3.670	1,610,001	5,878,153	3.6510	0.976	0.971	0.976	0.963	0.976	6,051,475	0.9714	0.82%
2018-05-09	0	3.640	3.640	3.650	3.560	3.680	2,902,000	10,523,740	3.6264	0.968	0.968	0.971	0.947	0.979	10,907,684	0.9648	1.39%
2018-05-08	0	3.590	3.580	3.590	3.570	3.620	1,420,000	5,103,840	3.5943	0.955	0.952	0.955	0.950	0.963	5,337,323	0.9563	0.28%
2018-05-07	0	3.580	3.580	3.590	3.530	3.640	1,530,000	5,491,256	3.5891	0.952	0.952	0.955	0.939	0.968	5,750,777	0.9549	0.56%
2018-05-04	0	3.560	3.550	3.560	3.550	3.630	817,000	2,916,862	3.5702	0.947	0.944	0.947	0.944	0.966	3,070,840	0.9499	-0.56%
2018-05-03	0	3.580	3.560	3.590	3.540	3.650	2,591,000	9,237,670	3.5653	0.952	0.947	0.955	0.942	0.971	9,738,735	0.9485	-0.83%
2018-05-02	0	3.610	3.570	3.610	3.480	3.610	2,116,000	7,549,650	3.5679	0.960	0.950	0.960	0.926	0.960	7,953,363	0.9492	0.28%
2018-04-30	0	3.600	3.600	3.610	3.400	3.650	4,072,000	14,477,580	3.5554	0.958	0.958	0.960	0.905	0.971	15,305,337	0.9459	8.43%
2018-04-27	0	3.320	3.320	3.340	3.320	3.390	1,558,000	5,210,590	3.3444	0.883	0.883	0.889	0.883	0.902	5,856,020	0.8898	-2.35%
2018-04-26	0	3.400	3.380	3.400	3.390	3.410	38,000	129,210	3.4003	0.905	0.899	0.905	0.902	0.907	142,830	0.9046	-1.45%
2018-04-25	0	3.450	3.450	3.460	3.360	3.540	2,017,000	6,980,335	3.4608	0.918	0.918	0.921	0.894	0.942	7,581,254	0.9207	-2.82%
2018-04-24	0	3.550	3.540	3.550	3.240	3.550	9,079,000	31,225,880	3.4394	0.944	0.942	0.944	0.862	0.944	34,125,038	0.9150	9.57%
2018-04-23	0	3.240	3.240	3.250	3.210	3.310	934,000	3,040,163	3.2550	0.862	0.862	0.865	0.854	0.881	3,510,605	0.8660	-0.83%
2018-04-20	0	3.390	3.390	3.420	3.380	3.520	2,336,000	7,984,491	3.4180	0.869	0.869	0.877	0.867	0.903	9,110,563	0.8764	-2.02%
2018-04-19	0	3.460	3.460	3.470	3.450	3.520	1,592,000	5,555,340	3.4895	0.887	0.887	0.890	0.885	0.903	6,208,911	0.8947	0.58%
2018-04-18	0	3.440	3.400	3.440	3.380	3.500	2,063,000	7,062,920	3.4236	0.882	0.872	0.882	0.867	0.897	8,045,844	0.8778	-0.29%
2018-04-17	0	3.450	3.430	3.450	3.400	3.500	2,666,311	9,188,827	3.4463	0.885	0.879	0.885	0.872	0.897	10,398,799	0.8836	-1.43%
2018-04-16	0	3.500	3.500	3.520	3.490	3.570	2,021,000	7,091,159	3.5087	0.897	0.897	0.903	0.895	0.915	7,882,041	0.8997	-0.57%
2018-04-13	0	3.520	3.520	3.530	3.500	3.640	1,755,280	6,248,024	3.5596	0.903	0.903	0.905	0.897	0.933	6,845,715	0.9127	-1.40%
2018-04-12	0	3.570	3.570	3.600	3.550	3.640	1,548,000	5,568,480	3.5972	0.915	0.915	0.923	0.910	0.933	6,037,308	0.9223	-0.28%
2018-04-11	0	3.580	3.580	3.600	3.560	3.740	7,643,000	28,083,920	3.6745	0.918	0.918	0.923	0.913	0.959	29,808,235	0.9422	-1.10%
2018-04-10	0	3.620	3.620	3.640	3.510	3.690	9,331,000	33,722,950	3.6141	0.928	0.928	0.933	0.900	0.946	36,391,553	0.9267	4.02%
2018-04-09	0	3.480	3.480	3.490	3.370	3.520	3,877,000	13,435,083	3.4653	0.892	0.892	0.895	0.864	0.903	15,120,571	0.8885	3.57%
2018-04-06	0	3.360	3.360	3.370	3.360	3.440	2,653,000	9,000,140	3.3924	0.862	0.862	0.864	0.862	0.882	10,346,886	0.8698	-1.18%
2018-04-04	0	3.400	3.380	3.400	3.380	3.500	3,928,000	13,551,240	3.4499	0.872	0.867	0.872	0.867	0.897	15,319,475	0.8846	-1.73%
2018-04-03	0	3.460	3.460	3.480	3.380	3.520	3,627,000	12,547,990	3.4596	0.887	0.887	0.892	0.867	0.903	14,145,554	0.8871	-3.89%
2018-03-29	0	3.600	3.580	3.600	3.520	3.600	4,218,000	15,101,707	3.5803	0.923	0.918	0.923	0.903	0.923	16,450,495	0.9180	1.98%
2018-03-28	0	3.530	3.500	3.530	3.490	3.700	4,520,000	16,181,215	3.5799	0.905	0.897	0.905	0.895	0.949	17,628,316	0.9179	-1.40%
2018-03-27	0	3.580	3.580	3.600	3.470	3.620	3,929,000	14,008,195	3.5653	0.918	0.918	0.923	0.890	0.928	15,323,375	0.9142	4.99%
2018-03-26	0	3.410	3.400	3.410	3.260	3.410	5,822,000	19,334,450	3.3209	0.874	0.872	0.874	0.836	0.874	22,706,207	0.8515	3.65%
2018-03-23	0	3.290	3.290	3.300	3.240	3.350	9,625,000	31,572,240	3.2802	0.844	0.844	0.846	0.831	0.859	37,538,173	0.8411	-2.66%
2018-03-22	0	3.380	3.370	3.380	3.380	3.460	5,927,060	20,175,715	3.4040	0.867	0.864	0.867	0.867	0.887	23,115,949	0.8728	-0.29%
2018-03-21	0	3.390	3.390	3.400	3.390	3.470	2,982,258	10,206,841	3.4225	0.869	0.869	0.872	0.869	0.890	11,631,015	0.8776	0.00%
2018-03-20	0	3.390	3.390	3.400	3.370	3.490	2,200,000	7,526,030	3.4209	0.869	0.869	0.872	0.864	0.895	8,580,154	0.8771	-1.45%
2018-03-19	0	3.440	3.440	3.450	3.430	3.470	4,364,718	15,050,375	3.4482	0.882	0.882	0.885	0.879	0.890	17,022,706	0.8841	-0.29%
2018-03-16	0	3.450	3.440	3.450	3.390	3.560	2,989,000	10,475,515	3.5047	0.885	0.882	0.885	0.869	0.913	11,657,309	0.8986	0.88%
2018-03-15	0	3.420	3.420	3.440	3.360	3.450	4,388,500	15,011,710	3.4207	0.877	0.877	0.882	0.862	0.885	17,115,457	0.8771	0.59%
2018-03-14	0	3.400	3.380	3.400	3.390	3.550	3,724,500	12,853,192	3.4510	0.872	0.867	0.872	0.869	0.910	14,525,811	0.8849	-0.58%
2018-03-13	0	3.420	3.410	3.420	3.380	3.550	2,068,000	7,139,420	3.4523	0.877	0.874	0.877	0.867	0.910	8,065,345	0.8852	-3.66%
2018-03-12	0	3.550	3.490	3.550	3.360	3.650	3,421,000	11,871,960	3.4703	0.910	0.895	0.910	0.862	0.936	13,342,139	0.8898	5.03%
2018-03-09	0	3.380	3.380	3.390	3.320	3.430	4,457,000	15,037,600	3.3739	0.867	0.867	0.869	0.851	0.879	17,382,612	0.8651	1.50%
2018-03-08	0	3.330	3.330	3.360	3.330	3.410	1,594,000	5,358,906	3.3619	0.854	0.854	0.862	0.854	0.874	6,216,712	0.8620	0.00%
2018-03-07	0	3.330	3.330	3.360	3.290	3.410	1,503,000	5,028,595	3.3457	0.854	0.854	0.862	0.844	0.874	5,861,805	0.8579	-0.60%
2018-03-06	0	3.350	3.350	3.370	3.190	3.450	1,644,000	5,519,629	3.3574	0.859	0.859	0.864	0.818	0.885	6,411,715	0.8609	0.60%
2018-03-05	0	3.330	3.320	3.330	3.300	3.480	2,609,000	8,808,295	3.3761	0.854	0.851	0.854	0.846	0.892	10,175,283	0.8657	0.91%
2018-03-02	0	3.300	3.300	3.330	3.290	3.350	2,044,000	6,759,061	3.3068	0.846	0.846	0.854	0.844	0.859	7,971,743	0.8479	-2.37%
2018-03-01	0	3.380	3.370	3.380	3.110	3.450	2,517,560	8,441,590	3.3531	0.867	0.864	0.867	0.797	0.885	9,818,660	0.8597	0.90%
2018-02-28	0	3.350	3.340	3.350	3.330	3.390	1,207,000	4,047,337	3.3532	0.859	0.856	0.859	0.854	0.869	4,707,384	0.8598	0.60%
2018-02-27	0	3.330	3.330	3.350	3.320	3.400	1,199,000	4,018,450	3.3515	0.854	0.854	0.859	0.851	0.872	4,676,184	0.8593	-1.19%
2018-02-26	0	3.370	3.350	3.370	3.270	3.470	1,139,000	3,835,140	3.3671	0.864	0.859	0.864	0.838	0.890	4,442,180	0.8633	-1.75%
2018-02-23	0	3.430	3.420	3.430	3.410	3.480	531,000	1,822,630	3.4324	0.879	0.877	0.879	0.874	0.892	2,070,937	0.8801	-0.58%
2018-02-22	0	3.450	3.450	3.460	3.420	3.470	642,000	2,216,530	3.4525	0.885	0.885	0.887	0.877	0.890	2,503,845	0.8853	-1.43%
2018-02-21	0	3.500	3.500	3.510	3.480	3.540	1,099,000	3,852,600	3.5056	0.897	0.897	0.900	0.892	0.908	4,286,177	0.8988	1.74%
2018-02-20	0	3.440	3.440	3.450	3.370	3.600	1,358,000	4,717,920	3.4742	0.882	0.882	0.885	0.864	0.923	5,296,295	0.8908	-1.71%
2018-02-15	0	3.500	3.500	3.530	3.360	3.580	793,000	2,777,610	3.5027	0.897	0.897	0.905	0.862	0.918	3,092,755	0.8981	2.64%
2018-02-14	0	3.410	3.400	3.410	3.320	3.430	401,000	1,358,440	3.3876	0.874	0.872	0.874	0.851	0.879	1,563,928	0.8686	0.29%
2018-02-13	0	3.400	3.400	3.410	3.210	3.440	988,000	3,363,250	3.4041	0.872	0.872	0.874	0.823	0.882	3,853,269	0.8728	3.66%
2018-02-12	0	3.280	3.280	3.300	3.170	3.400	4,061,000	13,402,387	3.3003	0.841	0.841	0.846	0.813	0.872	15,838,184	0.8462	1.55%
2018-02-09	0	3.230	3.220	3.250	3.160	3.400	3,867,700	12,474,757	3.2254	0.828	0.826	0.833	0.810	0.872	15,084,301	0.8270	-8.24%
2018-02-08	0	3.520	3.520	3.530	3.460	3.570	2,002,000	7,049,675	3.5213	0.903	0.903	0.905	0.887	0.915	7,807,940	0.9029	1.44%
2018-02-07	0	3.470	3.440	3.470	3.370	3.670	4,405,000	15,427,405	3.5022	0.890	0.882	0.890	0.864	0.941	17,179,808	0.8980	-0.57%
2018-02-06	0	3.490	3.490	3.500	3.280	3.650	4,404,000	15,240,970	3.4607	0.895	0.895	0.897	0.841	0.936	17,175,908	0.8873	-6.18%
2018-02-05	0	3.720	3.700	3.720	3.530	3.720	1,298,000	4,770,980	3.6756	0.954	0.949	0.954	0.905	0.954	5,062,291	0.9425	-0.80%
2018-02-02	0	3.750	3.750	3.760	3.700	3.870	2,123,000	7,991,740	3.7644	0.962	0.962	0.964	0.949	0.992	8,279,849	0.9652	-1.83%
2018-02-01	0	3.820	3.790	3.820	3.770	4.050	1,289,907	5,036,831	3.9048	0.979	0.972	0.979	0.967	1.038	5,030,728	1.0012	-2.30%
2018-01-31	0	3.910	3.890	3.910	3.790	3.950	4,596,202	17,808,251	3.8746	1.003	0.997	1.003	0.972	1.013	17,925,509	0.9935	1.30%
2018-01-30	0	3.860	3.860	3.880	3.720	4.020	3,961,000	15,321,178	3.8680	0.990	0.990	0.995	0.954	1.031	15,448,177	0.9918	-3.50%
2018-01-29	0	4.000	3.990	4.000	3.940	4.100	3,382,000	13,609,070	4.0240	1.026	1.023	1.026	1.010	1.051	13,190,037	1.0318	0.25%
2018-01-26	0	3.990	3.920	3.990	3.750	3.990	10,397,000	39,899,680	3.8376	1.023	1.005	1.023	0.962	1.023	40,549,027	0.9840	5.84%
2018-01-25	0	3.770	3.760	3.770	3.670	3.770	29,297,000	103,907,765	3.5467	0.967	0.964	0.967	0.941	0.967	114,260,350	0.9094	1.07%
2018-01-24	0	3.730	3.730	3.760	3.720	3.800	3,015,000	11,346,240	3.7633	0.956	0.956	0.964	0.954	0.974	11,758,711	0.9649	-1.58%
2018-01-23	0	3.790	3.780	3.790	3.720	3.800	3,168,000	12,004,860	3.7894	0.972	0.969	0.972	0.954	0.974	12,355,422	0.9716	1.88%
2018-01-22	0	3.720	3.720	3.730	3.500	3.740	3,312,000	12,090,127	3.6504	0.954	0.954	0.956	0.897	0.959	12,917,032	0.9360	5.08%
2018-01-19	0	3.540	3.540	3.570	3.520	3.600	1,089,000	3,884,813	3.5673	0.908	0.908	0.915	0.903	0.923	4,247,176	0.9147	0.00%
2018-01-18	0	3.540	3.530	3.590	3.520	3.620	831,000	2,971,495	3.5758	0.908	0.905	0.920	0.903	0.928	3,240,958	0.9169	-2.48%
2018-01-17	0	3.630	3.620	3.630	3.570	3.650	2,041,000	7,361,756	3.6069	0.931	0.928	0.931	0.915	0.936	7,960,043	0.9248	-0.82%
2018-01-16	0	3.660	3.650	3.660	3.610	3.680	1,120,000	4,080,781	3.6436	0.938	0.936	0.938	0.926	0.944	4,368,078	0.9342	0.00%
2018-01-15	0	3.660	3.660	3.670	3.610	3.780	1,985,000	7,258,491	3.6567	0.938	0.938	0.941	0.926	0.969	7,741,639	0.9376	-1.88%
2018-01-12	0	3.730	3.720	3.730	3.700	3.780	2,340,000	8,703,838	3.7196	0.956	0.954	0.956	0.949	0.969	9,126,164	0.9537	-0.53%
2018-01-11	0	3.750	3.730	3.750	3.730	3.800	683,000	2,558,948	3.7466	0.962	0.956	0.962	0.956	0.974	2,663,748	0.9607	-1.06%
2018-01-10	0	3.790	3.770	3.790	3.730	3.800	2,294,000	8,685,135	3.7860	0.972	0.967	0.972	0.956	0.974	8,946,761	0.9708	1.61%
2018-01-09	0	3.730	3.730	3.750	3.730	3.800	1,394,000	5,251,229	3.7670	0.956	0.956	0.962	0.956	0.974	5,436,698	0.9659	-1.58%
2018-01-08	0	3.790	3.770	3.790	3.600	3.800	6,305,621	23,714,327	3.7608	0.972	0.967	0.972	0.923	0.974	24,592,363	0.9643	2.71%
2018-01-05	0	3.690	3.690	3.700	3.600	3.750	1,648,000	6,113,246	3.7095	0.946	0.946	0.949	0.923	0.962	6,427,315	0.9511	0.27%
2018-01-04	0	3.680	3.660	3.680	3.570	3.700	675,000	2,476,943	3.6695	0.944	0.938	0.944	0.915	0.949	2,632,547	0.9409	2.22%
2018-01-03	0	3.600	3.600	3.610	3.600	3.660	924,000	3,351,140	3.6268	0.923	0.923	0.926	0.923	0.938	3,603,665	0.9299	-2.70%
2018-01-02	0	3.700	3.680	3.700	3.670	3.730	1,761,000	6,504,709	3.6938	0.949	0.944	0.949	0.941	0.956	6,868,023	0.9471	1.09%
2017-12-29	0	3.660	3.660	3.670	3.560	3.670	2,828,000	10,182,730	3.6007	0.938	0.938	0.941	0.913	0.941	11,029,398	0.9232	3.10%
2017-12-28	0	3.550	3.550	3.580	3.400	3.580	1,549,284	5,448,544	3.5168	0.910	0.910	0.918	0.872	0.918	6,042,316	0.9017	0.57%
2017-12-27	0	3.530	3.530	3.550	3.510	3.620	1,989,000	7,070,700	3.5549	0.905	0.905	0.910	0.900	0.928	7,757,239	0.9115	-0.84%
2017-12-22	0	3.560	3.540	3.560	3.540	3.580	632,000	2,247,860	3.5567	0.913	0.908	0.913	0.908	0.918	2,464,844	0.9120	0.85%
2017-12-21	0	3.530	3.530	3.550	3.410	3.580	864,000	3,062,365	3.5444	0.905	0.905	0.910	0.874	0.918	3,369,660	0.9088	2.32%
2017-12-20	0	3.450	3.440	3.450	3.400	3.470	1,389,000	4,774,865	3.4376	0.885	0.882	0.885	0.872	0.890	5,417,197	0.8814	-1.43%
2017-12-19	0	3.500	3.490	3.500	3.470	3.580	945,800	3,323,371	3.5138	0.897	0.895	0.897	0.890	0.918	3,688,686	0.9010	-1.13%
2017-12-18	0	3.540	3.510	3.540	3.500	3.650	1,571,000	5,593,875	3.5607	0.908	0.900	0.908	0.897	0.936	6,127,010	0.9130	-2.48%
2017-12-15	0	3.630	3.620	3.630	3.570	3.650	3,117,007	11,278,590	3.6184	0.931	0.928	0.931	0.915	0.936	12,156,545	0.9278	0.28%
2017-12-14	0	3.620	3.620	3.630	3.560	3.620	337,000	1,214,820	3.6048	0.928	0.928	0.931	0.913	0.928	1,314,324	0.9243	0.28%
2017-12-13	0	3.610	3.610	3.630	3.570	3.630	391,000	1,410,330	3.6070	0.926	0.926	0.931	0.915	0.931	1,524,927	0.9249	0.28%
2017-12-12	0	3.600	3.600	3.610	3.550	3.630	13,230,637	46,701,962	3.5298	0.923	0.923	0.926	0.910	0.931	51,600,410	0.9051	-0.28%
2017-12-11	0	3.610	3.600	3.610	3.520	3.620	619,000	2,209,270	3.5691	0.926	0.923	0.926	0.903	0.928	2,414,143	0.9151	0.28%
2017-12-08	0	3.600	3.600	3.610	3.370	3.640	2,902,000	10,272,040	3.5396	0.923	0.923	0.926	0.864	0.933	11,318,003	0.9076	4.05%
2017-12-07	0	3.460	3.440	3.460	3.440	3.620	1,816,000	6,343,405	3.4931	0.887	0.882	0.887	0.882	0.928	7,082,527	0.8956	-4.16%
2017-12-06	0	3.610	3.590	3.610	3.570	3.770	9,464,000	34,504,290	3.6458	0.926	0.920	0.926	0.915	0.967	36,910,262	0.9348	-4.75%
2017-12-05	0	3.790	3.780	3.790	3.590	3.800	7,195,000	26,906,340	3.7396	0.972	0.969	0.972	0.920	0.974	28,061,003	0.9589	3.55%
2017-12-04	0	3.660	3.630	3.660	3.560	3.660	1,540,000	5,581,010	3.6240	0.938	0.931	0.938	0.913	0.938	6,006,108	0.9292	0.55%
2017-12-01	0	3.640	3.640	3.650	3.540	3.720	7,584,570	26,876,736	3.5436	0.933	0.933	0.936	0.908	0.954	29,580,354	0.9086	1.68%
2017-11-30	0	3.580	3.570	3.580	3.410	3.660	4,605,000	16,478,235	3.5783	0.918	0.915	0.918	0.874	0.938	17,959,822	0.9175	1.99%
2017-11-29	0	3.510	3.490	3.510	3.380	3.530	3,223,000	11,176,220	3.4676	0.900	0.895	0.900	0.867	0.905	12,569,925	0.8891	2.93%
2017-11-28	0	3.410	3.400	3.420	3.340	3.410	2,479,000	8,370,210	3.3764	0.874	0.872	0.877	0.856	0.874	9,668,273	0.8657	0.89%
2017-11-27	0	3.380	3.360	3.380	3.300	3.400	7,983,000	26,856,980	3.3643	0.867	0.862	0.867	0.846	0.872	31,134,259	0.8626	2.11%
2017-11-24	0	3.310	3.310	3.320	3.220	3.330	1,117,000	3,663,300	3.2796	0.849	0.849	0.851	0.826	0.854	4,356,378	0.8409	0.30%
2017-11-23	0	3.300	3.260	3.300	3.210	3.430	1,656,000	5,435,181	3.2821	0.846	0.836	0.846	0.823	0.879	6,458,516	0.8416	-2.08%
2017-11-22	0	3.370	3.360	3.370	3.340	3.480	1,692,000	5,699,610	3.3686	0.864	0.862	0.864	0.856	0.892	6,598,918	0.8637	-2.60%
2017-11-21	0	3.460	3.440	3.460	3.220	3.460	5,157,000	17,633,948	3.4194	0.887	0.882	0.887	0.826	0.887	20,112,661	0.8768	3.59%
2017-11-20	0	3.340	3.330	3.340	3.250	3.340	1,588,000	5,251,790	3.3072	0.856	0.854	0.856	0.833	0.856	6,193,311	0.8480	0.30%
2017-11-17	0	3.330	3.330	3.350	3.330	3.540	1,005,173	3,384,778	3.3674	0.854	0.854	0.859	0.854	0.908	3,920,245	0.8634	-2.06%
2017-11-16	0	3.400	3.390	3.400	3.380	3.440	1,751,000	5,959,640	3.4036	0.872	0.869	0.872	0.867	0.882	6,829,023	0.8727	-0.58%
2017-11-15	0	3.420	3.420	3.450	3.420	3.510	1,668,670	5,747,998	3.4447	0.877	0.877	0.885	0.877	0.900	6,507,930	0.8832	-0.87%
2017-11-14	0	3.450	3.420	3.450	3.390	3.570	3,020,041	10,422,458	3.4511	0.885	0.877	0.885	0.869	0.915	11,778,371	0.8849	-2.82%
2017-11-13	0	3.550	3.540	3.550	3.510	3.660	2,856,662	10,181,447	3.5641	0.910	0.908	0.910	0.900	0.938	11,141,182	0.9139	0.28%
2017-11-10	0	3.540	3.530	3.540	3.530	3.630	2,799,000	9,912,560	3.5415	0.908	0.905	0.908	0.905	0.931	10,916,296	0.9081	-2.48%
2017-11-09	0	3.630	3.590	3.630	3.590	3.710	2,762,159	9,997,163	3.6193	0.931	0.920	0.931	0.920	0.951	10,772,613	0.9280	-2.42%
2017-11-08	0	3.720	3.690	3.720	3.590	3.740	5,445,805	20,044,829	3.6808	0.954	0.946	0.954	0.920	0.959	21,239,021	0.9438	0.81%
2017-11-07	0	3.690	3.670	3.690	3.600	3.720	7,055,080	25,905,198	3.6719	0.946	0.941	0.946	0.923	0.954	27,515,306	0.9415	-1.86%
2017-11-06	0	3.760	3.740	3.760	3.510	3.760	7,529,080	27,555,086	3.6598	0.964	0.959	0.964	0.900	0.964	29,363,939	0.9384	5.92%
2017-11-03	0	3.550	3.550	3.560	3.550	3.670	1,683,476	6,053,008	3.5955	0.910	0.910	0.913	0.910	0.941	6,565,674	0.9219	-2.74%
2017-11-02	0	3.650	3.650	3.660	3.640	3.770	829,000	3,042,260	3.6698	0.936	0.936	0.938	0.933	0.967	3,233,158	0.9410	-2.67%
2017-11-01	0	3.750	3.710	3.750	3.700	3.780	1,707,065	6,397,751	3.7478	0.962	0.951	0.962	0.949	0.969	6,657,673	0.9610	0.27%
2017-10-31	0	3.740	3.740	3.760	3.630	3.790	4,723,000	17,457,890	3.6964	0.959	0.959	0.964	0.931	0.972	18,420,030	0.9478	0.81%
2017-10-30	0	3.710	3.710	3.730	3.520	3.760	2,708,577	9,936,838	3.6687	0.951	0.951	0.956	0.903	0.964	10,563,640	0.9407	1.09%
2017-10-27	0	3.670	3.650	3.670	3.460	3.740	4,641,467	16,708,986	3.5999	0.941	0.936	0.941	0.887	0.959	18,102,046	0.9230	0.27%
2017-10-26	0	3.660	3.660	3.700	3.660	3.810	3,369,811	12,650,170	3.7540	0.938	0.938	0.949	0.938	0.977	13,142,499	0.9625	-2.92%
2017-10-25	0	3.770	3.770	3.780	3.770	3.810	6,114,481	23,198,600	3.7940	0.967	0.967	0.969	0.967	0.977	23,846,904	0.9728	-0.53%
2017-10-24	0	3.790	3.780	3.790	3.730	3.820	3,597,000	13,629,110	3.7890	0.972	0.969	0.972	0.956	0.979	14,028,552	0.9715	0.00%
2017-10-23	0	3.790	3.770	3.790	3.660	3.800	13,033,324	47,200,329	3.6215	0.972	0.967	0.972	0.938	0.974	50,830,875	0.9286	0.53%
2017-10-20	0	3.770	3.770	3.780	3.680	3.800	2,625,061	9,832,207	3.7455	0.967	0.967	0.969	0.944	0.974	10,237,922	0.9604	0.80%
2017-10-19	0	3.740	3.740	3.750	3.660	3.820	4,847,630	18,222,657	3.7591	0.959	0.959	0.962	0.938	0.979	18,906,096	0.9639	-0.27%
2017-10-18	0	3.750	3.750	3.770	3.560	3.770	3,699,723	13,572,332	3.6685	0.962	0.962	0.967	0.913	0.967	14,429,179	0.9406	3.88%
2017-10-17	0	3.610	3.560	3.610	3.520	3.690	3,991,332	14,341,841	3.5932	0.926	0.913	0.926	0.903	0.946	15,566,474	0.9213	-2.43%
2017-10-16	0	3.700	3.700	3.710	3.610	3.740	3,266,000	12,097,864	3.7042	0.949	0.949	0.951	0.926	0.959	12,737,629	0.9498	1.93%
2017-10-13	0	3.630	3.630	3.640	3.600	3.750	2,424,838	8,879,430	3.6619	0.931	0.931	0.933	0.923	0.962	9,457,038	0.9389	-3.20%
2017-10-12	0	3.750	3.720	3.750	3.500	3.800	5,516,000	20,264,760	3.6738	0.962	0.954	0.962	0.897	0.974	21,512,786	0.9420	5.93%
2017-10-11	0	3.540	3.540	3.560	3.440	3.620	4,817,000	16,913,660	3.5112	0.908	0.908	0.913	0.882	0.928	18,786,637	0.9003	0.28%
2017-10-10	0	3.530	3.500	3.530	3.340	3.580	28,129,000	94,745,780	3.3683	0.905	0.897	0.905	0.856	0.918	109,705,068	0.8636	2.62%
2017-10-09	0	3.440	3.440	3.450	3.420	3.560	2,173,000	7,515,320	3.4585	0.882	0.882	0.885	0.877	0.913	8,474,852	0.8868	-3.64%
2017-10-06	0	3.570	3.560	3.570	3.530	3.630	1,211,214	4,347,469	3.5893	0.915	0.913	0.915	0.905	0.931	4,723,819	0.9203	0.85%
2017-10-04	0	3.540	3.510	3.540	3.440	3.540	4,117,000	14,357,960	3.4875	0.908	0.900	0.908	0.882	0.908	16,056,588	0.8942	2.31%
2017-10-03	0	3.460	3.450	3.460	3.440	3.530	4,342,000	15,218,220	3.5049	0.887	0.885	0.887	0.882	0.905	16,934,104	0.8987	-1.14%
2017-09-29	0	3.500	3.500	3.510	3.450	3.520	2,787,000	9,713,900	3.4854	0.897	0.897	0.900	0.885	0.903	10,869,495	0.8937	-1.13%
2017-09-28	0	3.540	3.530	3.540	3.490	3.570	3,464,000	12,205,560	3.5235	0.908	0.905	0.908	0.895	0.915	13,509,842	0.9035	-0.28%
2017-09-27	0	3.550	3.530	3.550	3.420	3.550	5,474,000	19,196,705	3.5069	0.910	0.905	0.910	0.877	0.910	21,348,983	0.8992	2.90%
2017-09-26	0	3.450	3.440	3.450	3.270	3.450	7,723,000	26,181,310	3.3900	0.885	0.882	0.885	0.838	0.885	30,120,240	0.8692	5.50%
2017-09-25	0	3.270	3.250	3.270	3.180	3.600	11,439,000	37,866,885	3.3103	0.838	0.833	0.838	0.815	0.923	44,612,900	0.8488	-9.92%
2017-09-22	0	3.630	3.600	3.630	3.550	3.630	4,661,925	16,754,344	3.5939	0.931	0.923	0.931	0.910	0.931	18,181,834	0.9215	0.28%
2017-09-21	0	3.620	3.610	3.620	3.460	3.630	5,516,000	19,718,450	3.5748	0.928	0.926	0.928	0.887	0.931	21,512,786	0.9166	2.26%
2017-09-20	0	3.540	3.530	3.540	3.410	3.570	9,200,800	32,155,602	3.4949	0.908	0.905	0.908	0.874	0.915	35,883,764	0.8961	1.43%
2017-09-19	0	3.490	3.470	3.490	3.310	3.500	9,734,000	33,553,500	3.4470	0.895	0.890	0.895	0.849	0.897	37,963,281	0.8838	1.16%
2017-09-18	0	3.450	3.440	3.450	3.380	3.530	8,371,000	29,220,870	3.4907	0.885	0.882	0.885	0.867	0.905	32,647,486	0.8950	-1.15%
2017-09-15	0	3.490	3.490	3.500	3.360	3.530	15,200,000	52,671,890	3.4653	0.895	0.895	0.897	0.862	0.905	59,281,063	0.8885	2.05%
2017-09-14	0	3.420	3.410	3.420	3.160	3.450	12,399,428	41,434,530	3.3416	0.877	0.874	0.877	0.810	0.885	48,358,637	0.8568	8.23%
2017-09-13	0	3.160	3.140	3.160	3.040	3.190	10,166,980	31,819,329	3.1297	0.810	0.805	0.810	0.779	0.818	39,651,933	0.8025	1.28%
2017-09-12	0	3.120	3.110	3.120	3.070	3.120	10,640,428	33,008,052	3.1021	0.800	0.797	0.800	0.787	0.800	41,498,414	0.7954	0.65%
2017-09-11	0	3.100	3.090	3.100	3.050	3.150	9,390,000	29,140,437	3.1033	0.795	0.792	0.795	0.782	0.808	36,621,657	0.7957	-0.32%
2017-09-08	0	3.110	3.110	3.140	3.060	3.160	7,501,000	23,373,870	3.1161	0.797	0.797	0.805	0.785	0.810	29,254,425	0.7990	-0.64%
2017-09-07	0	3.130	3.120	3.130	3.010	3.210	14,129,000	44,291,709	3.1348	0.803	0.800	0.803	0.772	0.823	55,104,089	0.8038	3.64%
2017-09-06	0	3.020	3.020	3.040	2.980	3.070	6,423,000	19,393,430	3.0194	0.774	0.774	0.779	0.764	0.787	25,050,149	0.7742	-0.66%
2017-09-05	0	3.040	3.000	3.040	2.990	3.160	5,941,000	18,317,585	3.0832	0.779	0.769	0.779	0.767	0.810	23,170,316	0.7906	-0.98%
2017-09-04	0	3.070	3.060	3.070	2.920	3.090	8,808,000	26,617,879	3.0220	0.787	0.785	0.787	0.749	0.792	34,351,816	0.7749	4.78%
2017-09-01	0	2.930	2.930	2.960	2.890	3.000	3,776,000	11,241,316	2.9770	0.751	0.751	0.759	0.741	0.769	14,726,664	0.7633	-2.98%
2017-08-31	0	3.020	2.990	3.020	2.950	3.060	3,618,328	10,898,664	3.0121	0.774	0.767	0.774	0.756	0.785	14,111,732	0.7723	0.67%
2017-08-30	0	3.000	3.000	3.010	2.800	3.160	16,952,970	51,433,332	3.0339	0.769	0.769	0.772	0.718	0.810	66,117,769	0.7779	5.63%
2017-08-29	0	2.840	2.810	2.840	2.800	2.860	3,099,000	8,782,810	2.8341	0.728	0.720	0.728	0.718	0.733	12,086,317	0.7267	0.71%
2017-08-28	0	2.820	2.820	2.850	2.810	2.930	4,377,469	12,576,470	2.8730	0.723	0.723	0.731	0.720	0.751	17,072,435	0.7367	-2.08%
2017-08-25	0	2.880	2.870	2.880	2.700	2.900	6,141,000	17,319,480	2.8203	0.738	0.736	0.738	0.692	0.744	23,950,330	0.7231	2.86%
2017-08-24	0	2.800	2.800	2.810	2.620	2.930	10,678,538	29,915,272	2.8014	0.718	0.718	0.720	0.672	0.751	41,647,045	0.7183	6.06%
2017-08-22	0	2.640	2.600	2.640	2.570	2.650	2,125,000	5,558,530	2.6158	0.677	0.667	0.677	0.659	0.679	8,287,649	0.6707	0.76%
2017-08-21	0	2.620	2.580	2.620	2.490	2.690	7,356,000	18,798,540	2.5555	0.672	0.662	0.672	0.638	0.690	28,688,915	0.6553	3.15%
2017-08-18	0	2.540	2.530	2.540	2.470	2.600	8,525,922	21,718,382	2.5473	0.651	0.649	0.651	0.633	0.667	33,251,692	0.6532	-4.15%
2017-08-17	0	2.650	2.630	2.650	2.600	2.720	2,184,000	5,777,090	2.6452	0.679	0.674	0.679	0.667	0.697	8,517,753	0.6782	-0.75%
2017-08-16	0	2.670	2.670	2.700	2.600	2.710	4,515,000	12,004,935	2.6589	0.685	0.685	0.692	0.667	0.695	17,608,816	0.6818	-0.37%
2017-08-15	0	2.680	2.660	2.680	2.580	2.680	5,106,000	13,550,326	2.6538	0.687	0.682	0.687	0.662	0.687	19,913,757	0.6805	3.88%
2017-08-14	0	2.580	2.580	2.590	2.430	2.600	4,250,000	10,855,653	2.5543	0.662	0.662	0.664	0.623	0.667	16,575,297	0.6549	4.03%
2017-08-11	0	2.480	2.480	2.500	2.330	2.500	3,993,000	9,651,330	2.4171	0.636	0.636	0.641	0.597	0.641	15,572,979	0.6197	0.00%
2017-08-10	0	2.480	2.440	2.480	2.390	2.580	2,888,000	7,087,520	2.4541	0.636	0.626	0.636	0.613	0.662	11,263,402	0.6293	-1.59%
2017-08-09	0	2.520	2.520	2.530	2.500	2.570	2,070,000	5,238,550	2.5307	0.646	0.646	0.649	0.641	0.659	8,073,145	0.6489	0.80%
2017-08-08	0	2.500	2.500	2.510	2.500	2.520	1,472,000	3,686,850	2.5047	0.641	0.641	0.644	0.641	0.646	5,740,903	0.6422	-0.40%
2017-08-07	0	2.510	2.510	2.520	2.440	2.560	3,852,000	9,607,000	2.4940	0.644	0.644	0.646	0.626	0.656	15,023,070	0.6395	-2.33%
2017-08-04	0	2.570	2.570	2.580	2.460	2.600	5,696,244	14,539,575	2.5525	0.659	0.659	0.662	0.631	0.667	22,215,750	0.6545	3.63%
2017-08-03	0	2.480	2.480	2.490	2.440	2.540	5,763,420	14,437,454	2.5050	0.636	0.636	0.638	0.626	0.651	22,477,741	0.6423	2.06%
2017-08-02	0	2.430	2.430	2.450	2.330	2.480	4,957,000	12,118,430	2.4447	0.623	0.623	0.628	0.597	0.636	19,332,647	0.6268	4.74%
2017-08-01	0	2.320	2.310	2.320	2.260	2.380	7,737,000	18,020,630	2.3291	0.595	0.592	0.595	0.579	0.610	30,174,841	0.5972	-1.28%
2017-07-31	0	2.350	2.350	2.360	2.320	2.500	4,772,212	11,384,389	2.3856	0.603	0.603	0.605	0.595	0.641	18,611,961	0.6117	-0.42%
2017-07-28	0	2.360	2.360	2.370	2.330	2.420	3,937,000	9,377,700	2.3819	0.605	0.605	0.608	0.597	0.621	15,354,575	0.6107	-2.07%
2017-07-27	0	2.410	2.390	2.410	2.340	2.450	2,899,420	6,954,461	2.3986	0.618	0.613	0.618	0.600	0.628	11,307,941	0.6150	1.69%
2017-07-26	0	2.370	2.360	2.370	2.280	2.410	6,870,000	16,314,420	2.3747	0.608	0.605	0.608	0.585	0.618	26,793,481	0.6089	-0.84%
2017-07-25	0	2.390	2.370	2.390	2.150	2.400	7,548,568	17,539,833	2.3236	0.613	0.608	0.613	0.551	0.615	29,439,943	0.5958	8.64%
2017-07-24	0	2.200	2.200	2.220	2.100	2.230	4,395,000	9,636,800	2.1927	0.564	0.564	0.569	0.538	0.572	17,140,807	0.5622	-1.79%
2017-07-21	0	2.240	2.240	2.270	2.230	2.310	2,529,000	5,728,340	2.2651	0.574	0.574	0.582	0.572	0.592	9,863,277	0.5808	-1.32%
2017-07-20	0	2.270	2.270	2.280	2.210	2.320	3,962,000	8,971,690	2.2644	0.582	0.582	0.585	0.567	0.595	15,452,077	0.5806	-0.44%
2017-07-19	0	2.280	2.280	2.290	2.100	2.320	6,038,990	13,391,854	2.2176	0.585	0.585	0.587	0.538	0.595	23,552,484	0.5686	8.06%
2017-07-18	0	2.110	2.110	2.140	2.060	2.180	2,651,280	5,586,406	2.1071	0.541	0.541	0.549	0.528	0.559	10,340,177	0.5403	-1.40%
2017-07-17	0	2.140	2.140	2.150	2.030	2.150	3,856,000	8,126,660	2.1075	0.549	0.549	0.551	0.521	0.551	15,038,670	0.5404	3.38%
2017-07-14	0	2.070	2.050	2.070	2.000	2.070	3,516,000	7,148,660	2.0332	0.531	0.526	0.531	0.513	0.531	13,712,646	0.5213	2.99%
2017-07-13	0	2.010	2.010	2.020	1.990	2.030	2,591,000	5,200,510	2.0071	0.515	0.515	0.518	0.510	0.521	10,105,081	0.5146	-0.99%
2017-07-12	0	2.030	2.020	2.030	1.980	2.060	4,811,000	9,657,860	2.0075	0.521	0.518	0.521	0.508	0.528	18,763,237	0.5147	-0.49%
2017-07-11	0	2.040	2.020	2.040	1.990	2.060	2,617,000	5,321,350	2.0334	0.523	0.518	0.523	0.510	0.528	10,206,483	0.5214	3.03%
2017-07-10	0	1.980	1.980	2.010	1.970	2.010	1,805,000	3,601,280	1.9952	0.508	0.508	0.515	0.505	0.515	7,039,626	0.5116	-0.50%
2017-07-07	0	1.990	1.980	2.010	1.970	2.030	2,110,000	4,222,480	2.0012	0.510	0.508	0.515	0.505	0.521	8,229,148	0.5131	-1.49%
2017-07-06	0	2.020	2.020	2.040	1.990	2.110	3,718,740	7,516,318	2.0212	0.518	0.518	0.523	0.510	0.541	14,503,346	0.5182	-2.42%
2017-07-05	0	2.070	2.060	2.090	2.050	2.240	3,661,000	7,803,640	2.1316	0.531	0.528	0.536	0.526	0.574	14,278,156	0.5465	0.98%
2017-07-04	0	2.050	2.050	2.060	1.990	2.180	6,098,000	12,632,840	2.0716	0.526	0.526	0.528	0.510	0.559	23,782,627	0.5312	3.54%
2017-07-03	0	1.980	1.980	1.990	1.780	2.000	7,040,280	13,526,713	1.9213	0.508	0.508	0.510	0.456	0.513	27,457,585	0.4926	11.86%
2017-06-30	0	1.770	1.760	1.770	1.750	1.780	183,000	322,540	1.7625	0.454	0.451	0.454	0.449	0.456	713,713	0.4519	0.00%
2017-06-29	0	1.770	1.760	1.770	1.750	1.780	214,000	377,668	1.7648	0.454	0.451	0.454	0.449	0.456	834,615	0.4525	1.14%
2017-06-28	0	1.750	1.750	1.760	1.750	1.790	929,070	1,635,718	1.7606	0.449	0.449	0.451	0.449	0.459	3,623,438	0.4514	-1.13%
2017-06-27	0	1.770	1.760	1.770	1.760	1.800	1,325,000	2,343,226	1.7685	0.454	0.451	0.454	0.451	0.462	5,167,593	0.4534	-1.12%
2017-06-26	0	1.790	1.780	1.790	1.770	1.790	50,000	89,430	1.7886	0.459	0.456	0.459	0.454	0.459	195,003	0.4586	1.13%
2017-06-23	0	1.770	1.760	1.770	1.760	1.780	356,000	629,380	1.7679	0.454	0.451	0.454	0.451	0.456	1,388,425	0.4533	0.57%
2017-06-22	0	1.760	1.760	1.780	1.760	1.790	1,065,000	1,885,865	1.7708	0.451	0.451	0.456	0.451	0.459	4,153,575	0.4540	-0.56%
2017-06-21	0	1.770	1.760	1.790	1.760	1.810	2,314,479	4,132,846	1.7856	0.454	0.451	0.459	0.451	0.464	9,026,630	0.4579	0.57%
2017-06-20	0	1.760	1.760	1.780	1.760	1.800	1,245,000	2,215,340	1.7794	0.451	0.451	0.456	0.451	0.462	4,855,587	0.4562	-1.12%
2017-06-19	0	1.780	1.780	1.790	1.760	1.820	2,302,000	4,096,150	1.7794	0.456	0.456	0.459	0.451	0.467	8,977,961	0.4562	1.14%
2017-06-16	0	1.760	1.750	1.760	1.760	1.820	1,910,000	3,368,740	1.7637	0.451	0.449	0.451	0.451	0.467	7,449,134	0.4522	0.57%
2017-06-15	0	1.750	1.750	1.760	1.750	1.770	3,806,960	6,703,080	1.7607	0.449	0.449	0.451	0.449	0.454	14,847,410	0.4515	0.00%
2017-06-14	0	1.750	1.750	1.760	1.750	1.770	1,015,000	1,779,198	1.7529	0.449	0.449	0.451	0.449	0.454	3,958,571	0.4495	-0.57%
2017-06-13	0	1.760	1.750	1.760	1.750	1.770	3,695,000	6,506,230	1.7608	0.451	0.449	0.451	0.449	0.454	14,410,759	0.4515	-0.56%
2017-06-12	0	1.770	1.760	1.770	1.740	1.780	3,434,000	6,030,382	1.7561	0.454	0.451	0.454	0.446	0.456	13,392,840	0.4503	0.57%
2017-06-09	0	1.760	1.760	1.770	1.760	1.810	2,093,000	3,703,450	1.7694	0.451	0.451	0.454	0.451	0.464	8,162,846	0.4537	-3.30%
2017-06-08	0	1.820	1.800	1.820	1.780	1.820	2,205,000	3,969,926	1.8004	0.467	0.462	0.467	0.456	0.467	8,599,654	0.4616	1.11%
2017-06-07	0	1.800	1.800	1.810	1.800	1.870	3,110,000	5,644,833	1.8151	0.462	0.462	0.464	0.462	0.479	12,129,218	0.4654	0.00%
2017-06-06	0	1.800	1.790	1.800	1.760	1.840	3,423,000	6,155,460	1.7983	0.462	0.459	0.462	0.451	0.472	13,349,939	0.4611	1.12%
2017-06-05	0	1.780	1.780	1.790	1.760	1.820	2,920,004	5,207,636	1.7834	0.456	0.456	0.459	0.451	0.467	11,388,220	0.4573	-2.20%
2017-06-02	0	1.820	1.800	1.830	1.800	1.840	2,007,000	3,652,710	1.8200	0.467	0.462	0.469	0.462	0.472	7,827,440	0.4667	0.55%
2017-06-01	0	1.810	1.800	1.820	1.800	1.850	1,625,000	2,961,430	1.8224	0.464	0.462	0.467	0.462	0.474	6,337,614	0.4673	-0.55%
2017-05-31	0	1.820	1.810	1.830	1.800	1.840	2,100,000	3,810,290	1.8144	0.467	0.464	0.469	0.462	0.472	8,190,147	0.4652	-0.55%
2017-05-29	0	1.830	1.830	1.840	1.790	1.850	2,277,000	4,153,200	1.8240	0.469	0.469	0.472	0.459	0.474	8,880,459	0.4677	3.98%
2017-05-26	0	1.760	1.760	1.780	1.760	1.810	3,299,000	5,886,220	1.7842	0.451	0.451	0.456	0.451	0.464	12,866,331	0.4575	-2.22%
2017-05-25	0	1.800	1.790	1.800	1.750	1.820	5,527,000	9,889,755	1.7894	0.462	0.459	0.462	0.449	0.467	21,555,687	0.4588	2.86%
2017-05-24	0	1.750	1.760	1.770	1.730	1.770	1,569,000	2,743,915	1.7488	0.449	0.451	0.454	0.444	0.454	6,119,210	0.4484	0.00%
2017-05-23	0	1.750	1.750	1.770	1.750	1.780	624,000	1,103,802	1.7689	0.449	0.449	0.454	0.449	0.456	2,433,644	0.4536	-1.13%
2017-05-22	0	1.770	1.770	1.790	1.770	1.790	997,000	1,775,060	1.7804	0.454	0.454	0.459	0.454	0.459	3,888,370	0.4565	-0.56%
2017-05-19	0	1.780	1.780	1.790	1.750	1.800	2,266,000	4,045,707	1.7854	0.456	0.456	0.459	0.449	0.462	8,837,559	0.4578	2.30%
2017-05-18	0	1.740	1.740	1.750	1.740	1.750	1,212,000	2,116,563	1.7463	0.446	0.446	0.449	0.446	0.449	4,726,885	0.4478	-0.57%
2017-05-17	0	1.750	1.750	1.760	1.740	1.790	3,057,000	5,383,231	1.7610	0.449	0.449	0.451	0.446	0.459	11,922,514	0.4515	-1.69%
2017-05-16	0	1.780	1.770	1.780	1.750	1.790	1,775,030	3,144,380	1.7715	0.456	0.454	0.456	0.449	0.459	6,922,741	0.4542	0.00%
2017-05-15	0	1.780	1.770	1.790	1.770	1.800	826,000	1,472,180	1.7823	0.456	0.454	0.459	0.454	0.462	3,221,458	0.4570	0.00%
2017-05-12	0	1.780	1.770	1.790	1.760	1.810	1,189,000	2,126,285	1.7883	0.456	0.454	0.459	0.451	0.464	4,637,183	0.4585	-1.11%
2017-05-11	0	1.800	1.790	1.800	1.770	1.820	1,618,000	2,903,868	1.7947	0.462	0.459	0.462	0.454	0.467	6,310,313	0.4602	0.56%
2017-05-10	0	1.790	1.780	1.810	1.780	1.830	2,182,829	3,938,837	1.8045	0.459	0.456	0.464	0.456	0.469	8,513,186	0.4627	-2.72%
2017-05-09	0	1.840	1.820	1.840	1.800	1.840	1,854,000	3,372,514	1.8190	0.472	0.467	0.472	0.462	0.472	7,230,730	0.4664	0.55%
2017-05-08	0	1.830	1.820	1.840	1.820	1.870	2,025,000	3,720,269	1.8372	0.469	0.467	0.472	0.467	0.479	7,897,642	0.4711	-1.61%
2017-05-05	0	1.860	1.850	1.880	1.840	1.880	1,011,000	1,885,975	1.8655	0.477	0.474	0.482	0.472	0.482	3,942,971	0.4783	-0.53%
2017-05-04	0	1.870	1.860	1.880	1.840	1.910	3,235,000	6,027,464	1.8632	0.479	0.477	0.482	0.472	0.490	12,616,726	0.4777	-1.58%
2017-05-02	0	1.900	1.900	1.920	1.880	2.000	3,840,000	7,378,630	1.9215	0.487	0.487	0.492	0.482	0.513	14,976,269	0.4927	0.00%
2017-04-28	0	1.900	1.900	1.910	1.900	1.950	1,582,000	3,036,530	1.9194	0.487	0.487	0.490	0.487	0.500	6,169,911	0.4922	-2.56%
2017-04-27	0	1.950	1.940	1.950	1.920	1.950	1,724,000	3,342,550	1.9388	0.500	0.497	0.500	0.492	0.500	6,723,721	0.4971	0.52%
2017-04-26	0	1.940	1.940	1.950	1.930	1.980	4,929,000	9,621,880	1.9521	0.497	0.497	0.500	0.495	0.508	19,223,445	0.5005	-1.02%
2017-04-25	0	1.960	1.950	1.980	1.930	1.990	2,538,000	4,993,965	1.9677	0.503	0.500	0.508	0.495	0.510	9,898,378	0.5045	-1.01%
2017-04-24	0	1.980	1.970	1.990	1.920	1.990	1,036,000	2,037,390	1.9666	0.508	0.505	0.510	0.492	0.510	4,040,472	0.5042	0.00%
2017-04-21	0	1.980	1.970	1.980	1.970	2.030	1,937,000	3,867,680	1.9967	0.508	0.505	0.508	0.505	0.521	7,554,436	0.5120	-1.49%
2017-04-20	0	2.010	2.000	2.010	2.000	2.030	2,425,000	4,885,270	2.0145	0.515	0.513	0.515	0.513	0.521	9,457,670	0.5165	0.00%
2017-04-19	0	2.010	1.990	2.010	1.970	2.010	2,026,638	4,038,926	1.9929	0.515	0.510	0.515	0.505	0.515	7,904,030	0.5110	0.50%
2017-04-18	0	2.000	1.990	2.000	1.920	2.030	3,944,000	7,872,090	1.9960	0.513	0.510	0.513	0.492	0.521	15,381,876	0.5118	1.52%
2017-04-13	0	1.970	1.960	1.970	1.900	2.000	4,268,000	8,367,070	1.9604	0.505	0.503	0.505	0.487	0.513	16,645,499	0.5027	3.68%
2017-04-12	0	1.900	1.900	1.910	1.880	1.910	566,333	1,077,559	1.9027	0.487	0.487	0.490	0.482	0.490	2,208,738	0.4879	-0.52%
2017-04-11	0	1.910	1.900	1.910	1.840	1.920	2,740,000	5,195,215	1.8961	0.490	0.487	0.490	0.472	0.492	10,686,192	0.4862	0.53%
2017-04-10	0	1.900	1.880	1.900	1.880	1.910	803,000	1,519,560	1.8924	0.487	0.482	0.487	0.482	0.490	3,131,756	0.4852	-1.04%
2017-04-07	0	1.920	1.900	1.920	1.860	1.950	6,596,000	12,556,195	1.9036	0.492	0.487	0.492	0.477	0.500	25,724,861	0.4881	-0.52%
2017-04-06	0	1.930	1.910	1.930	1.880	1.930	6,489,000	12,347,433	1.9028	0.495	0.490	0.495	0.482	0.495	25,307,554	0.4879	0.52%
2017-04-05	0	1.920	1.910	1.920	1.890	1.920	4,901,132	9,362,118	1.9102	0.492	0.490	0.492	0.485	0.492	19,114,758	0.4898	0.00%
2017-04-03	0	1.920	1.890	1.920	1.900	1.950	2,553,000	4,893,493	1.9168	0.492	0.485	0.492	0.487	0.500	9,956,879	0.4915	0.00%
2017-03-31	0	1.920	1.900	1.920	1.860	1.940	4,171,000	7,898,835	1.8938	0.492	0.487	0.492	0.477	0.497	16,267,192	0.4856	2.13%
2017-03-30	0	1.880	1.870	1.880	1.830	1.900	7,611,451	14,224,852	1.8689	0.482	0.479	0.482	0.469	0.487	29,685,191	0.4792	1.62%
2017-03-29	0	1.850	1.830	1.850	1.830	1.920	5,263,000	9,722,160	1.8473	0.474	0.469	0.474	0.469	0.492	20,526,068	0.4736	-0.54%
2017-03-28	0	1.860	1.840	1.860	1.850	1.900	6,384,498	11,883,871	1.8614	0.477	0.472	0.477	0.474	0.487	24,899,989	0.4773	-1.06%
2017-03-27	0	1.880	1.870	1.880	1.790	1.900	7,879,000	14,677,840	1.8629	0.482	0.479	0.482	0.459	0.487	30,728,651	0.4777	0.00%
2017-03-24	0	1.880	1.860	1.890	1.830	1.910	2,760,000	5,200,560	1.8843	0.482	0.477	0.485	0.469	0.490	10,764,193	0.4831	-2.08%
2017-03-23	0	1.920	1.890	1.920	1.850	1.970	3,132,000	5,966,610	1.9050	0.492	0.485	0.492	0.474	0.505	12,215,019	0.4885	1.05%
2017-03-22	0	1.900	1.900	1.910	1.870	1.910	6,524,000	12,382,165	1.8979	0.487	0.487	0.490	0.479	0.490	25,444,056	0.4866	1.06%
2017-03-21	0	1.880	1.880	1.890	1.870	1.900	2,377,000	4,493,840	1.8906	0.482	0.482	0.485	0.479	0.487	9,270,466	0.4847	0.53%
2017-03-20	0	1.870	1.840	1.850	1.840	1.900	1,979,000	3,687,710	1.8634	0.479	0.472	0.474	0.472	0.487	7,718,238	0.4778	-0.53%
2017-03-17	0	1.880	1.860	1.880	1.840	1.920	754,000	1,415,595	1.8774	0.482	0.477	0.482	0.472	0.492	2,940,653	0.4814	-1.57%
2017-03-16	0	1.910	1.880	1.910	1.830	1.910	4,585,095	8,615,841	1.8791	0.490	0.482	0.490	0.469	0.490	17,882,191	0.4818	4.37%
2017-03-15	0	1.830	1.820	1.840	1.790	1.850	2,726,350	4,994,789	1.8320	0.469	0.467	0.472	0.459	0.474	10,632,956	0.4697	2.23%
2017-03-14	0	1.790	1.790	1.800	1.790	1.870	4,159,000	7,589,020	1.8247	0.459	0.459	0.462	0.459	0.479	16,220,391	0.4679	-3.76%
2017-03-13	0	1.860	1.850	1.880	1.800	1.890	3,312,000	6,177,700	1.8652	0.477	0.474	0.482	0.462	0.485	12,917,032	0.4783	3.33%
2017-03-10	0	1.800	1.800	1.810	1.780	1.850	2,699,000	4,890,820	1.8121	0.462	0.462	0.464	0.456	0.474	10,526,289	0.4646	0.56%
2017-03-09	0	1.790	1.790	1.800	1.780	1.840	5,006,000	9,010,540	1.7999	0.459	0.459	0.462	0.456	0.472	19,523,750	0.4615	-5.29%
2017-03-08	0	1.890	1.880	1.900	1.780	1.950	2,954,000	5,542,280	1.8762	0.485	0.482	0.487	0.456	0.500	11,520,807	0.4811	5.00%
2017-03-07	0	1.800	1.800	1.810	1.780	1.810	1,470,000	2,645,966	1.8000	0.462	0.462	0.464	0.456	0.464	5,733,103	0.4615	1.12%
2017-03-06	0	1.780	1.770	1.780	1.730	1.800	584,000	1,036,980	1.7757	0.456	0.454	0.456	0.444	0.462	2,277,641	0.4553	1.14%
2017-03-03	0	1.760	1.750	1.770	1.750	1.790	655,269	1,154,634	1.7621	0.451	0.449	0.454	0.449	0.459	2,555,595	0.4518	-1.12%
2017-03-02	0	1.780	1.780	1.790	1.760	1.810	1,172,000	2,092,758	1.7856	0.456	0.456	0.459	0.451	0.464	4,570,882	0.4578	0.00%
2017-03-01	0	1.780	1.770	1.780	1.730	1.790	690,000	1,219,819	1.7679	0.456	0.454	0.456	0.444	0.459	2,691,048	0.4533	1.71%
2017-02-28	0	1.750	1.750	1.770	1.750	1.770	769,000	1,350,998	1.7568	0.449	0.449	0.454	0.449	0.454	2,999,154	0.4505	-1.69%
2017-02-27	0	1.780	1.770	1.800	1.740	1.830	1,473,000	2,643,826	1.7949	0.456	0.454	0.462	0.446	0.469	5,744,803	0.4602	1.71%
2017-02-24	0	1.750	1.750	1.780	1.750	1.780	463,500	818,180	1.7652	0.449	0.449	0.456	0.449	0.456	1,807,682	0.4526	-0.57%
2017-02-23	0	1.760	1.760	1.770	1.740	1.810	1,214,000	2,157,080	1.7768	0.451	0.451	0.454	0.446	0.464	4,734,685	0.4556	0.57%
2017-02-22	0	1.750	1.750	1.760	1.720	1.770	983,214	1,716,581	1.7459	0.449	0.449	0.451	0.441	0.454	3,834,603	0.4477	1.16%
2017-02-21	0	1.730	1.730	1.740	1.700	1.750	580,000	1,002,700	1.7288	0.444	0.444	0.446	0.436	0.449	2,262,041	0.4433	-0.57%
2017-02-20	0	1.740	1.740	1.750	1.720	1.750	143,000	249,300	1.7434	0.446	0.446	0.449	0.441	0.449	557,710	0.4470	0.00%
2017-02-17	0	1.740	1.720	1.740	1.720	1.760	419,000	726,812	1.7346	0.446	0.441	0.446	0.441	0.451	1,634,129	0.4448	-0.57%
2017-02-16	0	1.750	1.750	1.760	1.720	1.770	765,000	1,335,875	1.7462	0.449	0.449	0.451	0.441	0.454	2,983,554	0.4477	0.57%
2017-02-15	0	1.740	1.730	1.740	1.720	1.760	476,354	829,732	1.7418	0.446	0.444	0.446	0.441	0.451	1,857,814	0.4466	1.16%
2017-02-14	0	1.720	1.720	1.730	1.720	1.760	1,027,000	1,775,050	1.7284	0.441	0.441	0.444	0.441	0.451	4,005,372	0.4432	-1.15%
2017-02-13	0	1.740	1.740	1.750	1.710	1.750	1,396,000	2,424,563	1.7368	0.446	0.446	0.449	0.438	0.449	5,444,498	0.4453	1.16%
2017-02-10	0	1.720	1.710	1.720	1.710	1.770	1,537,000	2,675,630	1.7408	0.441	0.438	0.441	0.438	0.454	5,994,408	0.4464	-2.27%
2017-02-09	0	1.760	1.750	1.770	1.740	1.790	913,000	1,606,895	1.7600	0.451	0.449	0.454	0.446	0.459	3,560,764	0.4513	1.15%
2017-02-08	0	1.740	1.720	1.740	1.660	1.750	4,142,000	7,153,410	1.7270	0.446	0.441	0.446	0.426	0.449	16,154,090	0.4428	4.19%
2017-02-07	0	1.670	1.660	1.670	1.660	1.690	452,000	754,035	1.6682	0.428	0.426	0.428	0.426	0.433	1,762,832	0.4277	0.00%
2017-02-06	0	1.670	1.660	1.670	1.640	1.690	257,354	429,462	1.6688	0.428	0.426	0.428	0.421	0.433	1,003,699	0.4279	1.21%
2017-02-03	0	1.650	1.650	1.660	1.580	1.690	1,008,900	1,674,229	1.6595	0.423	0.423	0.426	0.405	0.433	3,934,781	0.4255	-1.79%
2017-02-02	0	1.680	1.670	1.680	1.670	1.710	379,000	642,380	1.6949	0.431	0.428	0.431	0.428	0.438	1,478,127	0.4346	-1.75%
2017-02-01	0	1.710	1.700	1.710	1.690	1.740	462,000	787,000	1.7035	0.438	0.436	0.438	0.433	0.446	1,801,832	0.4368	-1.16%
2017-01-27	0	1.730	1.730	1.740	1.690	1.740	981,000	1,668,210	1.7005	0.444	0.444	0.446	0.433	0.446	3,825,969	0.4360	2.98%
2017-01-26	0	1.680	1.660	1.680	1.670	1.690	475,000	797,350	1.6786	0.431	0.426	0.431	0.428	0.433	1,852,533	0.4304	0.00%
2017-01-25	0	1.680	1.670	1.680	1.660	1.690	2,428,000	4,037,100	1.6627	0.431	0.428	0.431	0.426	0.433	9,469,370	0.4263	0.00%
2017-01-24	0	1.680	1.660	1.680	1.640	1.700	811,000	1,352,100	1.6672	0.431	0.426	0.431	0.421	0.436	3,162,957	0.4275	2.44%
2017-01-23	0	1.640	1.630	1.640	1.630	1.650	258,000	421,930	1.6354	0.421	0.418	0.421	0.418	0.423	1,006,218	0.4193	0.61%
2017-01-20	0	1.630	1.620	1.640	1.620	1.650	708,000	1,157,830	1.6354	0.418	0.415	0.421	0.415	0.423	2,761,250	0.4193	0.00%
2017-01-19	0	1.630	1.620	1.630	1.610	1.630	1,928,000	3,128,280	1.6226	0.418	0.415	0.418	0.413	0.418	7,519,335	0.4160	0.00%
2017-01-18	0	1.630	1.620	1.630	1.600	1.640	672,000	1,094,380	1.6285	0.418	0.415	0.418	0.410	0.421	2,620,847	0.4176	0.62%
2017-01-17	0	1.620	1.600	1.620	1.570	1.630	926,000	1,484,540	1.6032	0.415	0.410	0.415	0.403	0.418	3,611,465	0.4111	2.53%
2017-01-16	0	1.580	1.570	1.580	1.570	1.600	1,135,000	1,791,320	1.5783	0.405	0.403	0.405	0.403	0.410	4,426,579	0.4047	-0.63%
2017-01-13	0	1.590	1.580	1.590	1.580	1.620	2,678,000	4,268,940	1.5941	0.408	0.405	0.408	0.405	0.415	10,444,387	0.4087	0.00%
2017-01-12	0	1.590	1.580	1.590	1.580	1.620	5,579,000	8,900,546	1.5954	0.408	0.405	0.408	0.405	0.415	21,758,490	0.4091	0.00%
2017-01-11	0	1.590	1.590	1.600	1.590	1.620	2,581,000	4,123,840	1.5978	0.408	0.408	0.410	0.408	0.415	10,066,081	0.4097	-1.24%
2017-01-10	0	1.610	1.610	1.620	1.600	1.640	1,844,000	2,977,870	1.6149	0.413	0.413	0.415	0.410	0.421	7,191,729	0.4141	0.62%
2017-01-09	0	1.600	1.600	1.610	1.540	1.630	1,228,000	1,978,980	1.6115	0.410	0.410	0.413	0.395	0.418	4,789,286	0.4132	-1.23%
2017-01-06	0	1.620	1.620	1.630	1.620	1.670	895,706	1,460,910	1.6310	0.415	0.415	0.418	0.415	0.428	3,493,316	0.4182	-2.99%
2017-01-05	0	1.670	1.640	1.670	1.630	1.670	377,900	624,908	1.6536	0.428	0.421	0.428	0.418	0.428	1,473,836	0.4240	2.45%
2017-01-04	0	1.630	1.620	1.630	1.620	1.670	1,636,000	2,686,851	1.6423	0.418	0.415	0.418	0.415	0.428	6,380,514	0.4211	-1.21%
2017-01-03	0	1.650	1.650	1.660	1.650	1.700	518,800	860,628	1.6589	0.423	0.423	0.426	0.423	0.436	2,023,356	0.4253	-2.37%
2016-12-30	0	1.690	1.680	1.700	1.680	1.730	2,379,000	4,066,750	1.7094	0.433	0.431	0.436	0.431	0.444	9,278,266	0.4383	-1.17%
2016-12-29	0	1.710	1.700	1.710	1.630	1.740	2,342,000	3,980,360	1.6996	0.438	0.436	0.438	0.418	0.446	9,133,964	0.4358	1.79%
2016-12-28	0	1.680	1.660	1.680	1.640	1.730	366,000	615,150	1.6807	0.431	0.426	0.431	0.421	0.444	1,427,426	0.4310	2.44%
2016-12-23	0	1.640	1.630	1.660	1.600	1.660	133,000	217,640	1.6364	0.421	0.418	0.426	0.410	0.426	518,709	0.4196	-1.20%
2016-12-22	0	1.660	1.650	1.660	1.640	1.670	114,000	188,970	1.6576	0.426	0.423	0.426	0.421	0.428	444,608	0.4250	0.61%
2016-12-21	0	1.650	1.650	1.680	1.640	1.690	688,000	1,144,310	1.6632	0.423	0.423	0.431	0.421	0.433	2,683,248	0.4265	-0.60%
2016-12-20	0	1.660	1.650	1.660	1.650	1.700	234,000	391,510	1.6731	0.426	0.423	0.426	0.423	0.436	912,616	0.4290	0.00%
2016-12-19	0	1.660	1.640	1.680	1.600	1.670	396,000	650,450	1.6426	0.426	0.421	0.431	0.410	0.428	1,544,428	0.4212	0.61%
2016-12-16	0	1.650	1.650	1.670	1.640	1.680	558,000	922,915	1.6540	0.423	0.423	0.428	0.421	0.431	2,176,239	0.4241	-0.60%
2016-12-15	0	1.660	1.650	1.670	1.630	1.730	1,078,000	1,792,465	1.6628	0.426	0.423	0.428	0.418	0.444	4,204,275	0.4263	-4.05%
2016-12-14	0	1.730	1.710	1.730	1.690	1.750	687,000	1,181,985	1.7205	0.444	0.438	0.444	0.433	0.449	2,679,348	0.4411	0.58%
2016-12-13	0	1.720	1.720	1.730	1.670	1.730	562,000	964,205	1.7157	0.441	0.441	0.444	0.428	0.444	2,191,839	0.4399	0.58%
2016-12-12	0	1.710	1.720	1.730	1.680	1.730	228,000	387,100	1.6978	0.438	0.441	0.444	0.431	0.444	889,216	0.4353	0.59%
2016-12-09	0	1.700	1.700	1.710	1.680	1.730	235,000	402,480	1.7127	0.436	0.436	0.438	0.431	0.444	916,516	0.4391	0.00%
2016-12-08	0	1.700	1.690	1.700	1.660	1.710	310,000	522,190	1.6845	0.436	0.433	0.436	0.426	0.438	1,209,022	0.4319	0.59%
2016-12-07	0	1.690	1.680	1.690	1.620	1.700	507,000	850,000	1.6765	0.433	0.431	0.433	0.415	0.436	1,977,335	0.4299	3.05%
2016-12-06	0	1.640	1.640	1.650	1.620	1.680	178,000	293,360	1.6481	0.421	0.421	0.423	0.415	0.431	694,212	0.4226	-1.80%
2016-12-05	0	1.670	1.640	1.670	1.630	1.680	554,840	916,054	1.6510	0.428	0.421	0.428	0.418	0.431	2,163,915	0.4233	1.83%
2016-12-02	0	1.640	1.650	1.680	1.620	1.730	901,000	1,501,150	1.6661	0.421	0.423	0.431	0.415	0.444	3,513,963	0.4272	-5.20%
2016-12-01	0	1.730	1.730	1.770	1.710	1.820	663,000	1,174,690	1.7718	0.444	0.444	0.454	0.438	0.467	2,585,746	0.4543	-5.46%
2016-11-30	0	1.830	1.810	1.910	1.680	1.900	1,690,000	2,927,940	1.7325	0.469	0.464	0.490	0.431	0.487	6,591,118	0.4442	7.65%
2016-11-29	0	1.700	1.660	1.700	1.660	1.700	159,000	269,510	1.6950	0.436	0.426	0.436	0.426	0.436	620,111	0.4346	0.00%
2016-11-28	0	1.700	1.670	1.700	1.650	1.700	1,096,000	1,831,080	1.6707	0.436	0.428	0.436	0.423	0.436	4,274,477	0.4284	3.03%
2016-11-25	0	1.650	1.640	1.650	1.620	1.670	269,000	442,410	1.6446	0.423	0.421	0.423	0.415	0.428	1,049,119	0.4217	-0.60%
2016-11-24	0	1.660	1.650	1.660	1.620	1.680	427,000	707,545	1.6570	0.426	0.423	0.426	0.415	0.431	1,665,330	0.4249	-0.60%
2016-11-23	0	1.670	1.650	1.670	1.630	1.670	191,000	316,820	1.6587	0.428	0.423	0.428	0.418	0.428	744,913	0.4253	3.09%
2016-11-22	0	1.620	1.620	1.650	1.610	1.670	441,000	723,420	1.6404	0.415	0.415	0.423	0.413	0.428	1,719,931	0.4206	-2.99%
2016-11-21	0	1.670	1.670	1.740	1.600	1.670	310,000	504,090	1.6261	0.428	0.428	0.446	0.410	0.428	1,209,022	0.4169	3.09%
2016-11-18	0	1.620	1.600	1.620	1.570	1.650	1,027,000	1,654,583	1.6111	0.415	0.410	0.415	0.403	0.423	4,005,372	0.4131	-1.22%
2016-11-17	0	1.640	1.640	1.660	1.630	1.660	240,000	393,960	1.6415	0.421	0.421	0.426	0.418	0.426	936,017	0.4209	-0.61%
2016-11-16	0	1.650	1.630	1.650	1.630	1.670	184,000	302,765	1.6455	0.423	0.418	0.423	0.418	0.428	717,613	0.4219	0.00%
2016-11-15	0	1.650	1.640	1.650	1.630	1.700	644,000	1,066,830	1.6566	0.423	0.421	0.423	0.418	0.436	2,511,645	0.4248	-0.60%
2016-11-14	0	1.660	1.660	1.670	1.610	1.670	406,000	667,320	1.6436	0.426	0.426	0.428	0.413	0.428	1,583,428	0.4214	-0.60%
2016-11-11	0	1.670	1.650	1.670	1.610	1.670	147,000	241,700	1.6442	0.428	0.423	0.428	0.413	0.428	573,310	0.4216	1.83%
2016-11-10	0	1.640	1.640	1.670	1.620	1.680	879,000	1,452,914	1.6529	0.421	0.421	0.428	0.415	0.431	3,428,161	0.4238	0.61%
2016-11-09	0	1.630	1.620	1.630	1.610	1.670	326,532	531,175	1.6267	0.418	0.415	0.418	0.413	0.428	1,273,498	0.4171	-2.40%
2016-11-08	0	1.670	1.650	1.670	1.670	1.700	348,000	582,140	1.6728	0.428	0.423	0.428	0.428	0.436	1,357,224	0.4289	1.21%
2016-11-07	0	1.650	1.630	1.660	1.620	1.660	2,092,000	3,415,560	1.6327	0.423	0.418	0.426	0.415	0.426	8,158,946	0.4186	1.23%
2016-11-04	0	1.630	1.620	1.630	1.620	1.650	804,000	1,310,320	1.6298	0.418	0.415	0.418	0.415	0.423	3,135,656	0.4179	-1.21%
2016-11-03	0	1.650	1.640	1.650	1.640	1.660	394,000	650,020	1.6498	0.423	0.421	0.423	0.421	0.426	1,536,628	0.4230	0.00%
2016-11-02	0	1.650	1.620	1.650	1.600	1.700	1,265,000	2,051,170	1.6215	0.423	0.415	0.423	0.410	0.436	4,933,589	0.4158	-1.79%
2016-11-01	0	1.680	1.670	1.680	1.660	1.710	1,822,000	3,062,410	1.6808	0.431	0.428	0.431	0.426	0.438	7,105,927	0.4310	-1.18%
2016-10-31	0	1.700	1.690	1.700	1.680	1.740	987,000	1,674,720	1.6968	0.436	0.433	0.436	0.431	0.446	3,849,369	0.4351	-2.30%
2016-10-28	0	1.740	1.720	1.740	1.720	1.770	536,000	924,120	1.7241	0.446	0.441	0.446	0.441	0.454	2,090,438	0.4421	0.58%
2016-10-27	0	1.730	1.730	1.740	1.730	1.770	405,000	704,670	1.7399	0.444	0.444	0.446	0.444	0.454	1,579,528	0.4461	-1.70%
2016-10-26	0	1.760	1.760	1.770	1.740	1.780	2,543,000	4,472,695	1.7588	0.451	0.451	0.454	0.446	0.456	9,917,878	0.4510	-1.12%
2016-10-25	0	1.780	1.760	1.780	1.760	1.800	1,401,000	2,478,370	1.7690	0.456	0.451	0.456	0.451	0.462	5,463,998	0.4536	0.00%
2016-10-24	0	1.780	1.770	1.780	1.770	1.780	34,000	60,210	1.7709	0.456	0.454	0.456	0.454	0.456	132,602	0.4541	0.56%
2016-10-20	0	1.770	1.760	1.780	1.740	1.780	2,673,000	4,703,440	1.7596	0.454	0.451	0.456	0.446	0.456	10,424,887	0.4512	0.00%
2016-10-19	0	1.770	1.750	1.770	1.740	1.800	551,000	974,960	1.7694	0.454	0.449	0.454	0.446	0.462	2,148,939	0.4537	0.00%
2016-10-18	0	1.770	1.760	1.770	1.740	1.790	1,228,000	2,160,800	1.7596	0.454	0.451	0.454	0.446	0.459	4,789,286	0.4512	-1.12%
2016-10-17	0	1.790	1.760	1.790	1.750	1.830	432,428	761,441	1.7609	0.459	0.451	0.459	0.449	0.469	1,686,499	0.4515	1.70%
2016-10-14	0	1.760	1.760	1.770	1.760	1.800	1,413,000	2,505,450	1.7731	0.451	0.451	0.454	0.451	0.462	5,510,799	0.4546	-1.12%
2016-10-13	0	1.780	1.770	1.780	1.760	1.850	1,210,000	2,146,118	1.7737	0.456	0.454	0.456	0.451	0.474	4,719,085	0.4548	0.56%
2016-10-12	0	1.770	1.750	1.770	1.750	1.800	403,000	711,720	1.7661	0.454	0.449	0.454	0.449	0.462	1,571,728	0.4528	-1.12%
2016-10-11	0	1.790	1.770	1.800	1.770	1.840	1,447,000	2,607,130	1.8017	0.459	0.454	0.462	0.454	0.472	5,643,401	0.4620	-0.56%
2016-10-07	0	1.800	1.800	1.810	1.790	1.820	3,522,000	6,338,790	1.7998	0.462	0.462	0.464	0.459	0.467	13,736,046	0.4615	0.00%
2016-10-06	0	1.800	1.790	1.800	1.790	1.820	1,612,000	2,895,580	1.7963	0.462	0.459	0.462	0.459	0.467	6,286,913	0.4606	0.00%
2016-10-05	0	1.800	1.790	1.800	1.790	1.810	1,457,000	2,622,740	1.8001	0.462	0.459	0.462	0.459	0.464	5,682,402	0.4616	0.00%
2016-10-04	0	1.800	1.790	1.800	1.750	1.840	2,266,000	4,064,098	1.7935	0.462	0.459	0.462	0.449	0.472	8,837,559	0.4599	0.56%
2016-10-03	0	1.790	1.790	1.800	1.780	1.860	2,096,000	3,778,085	1.8025	0.459	0.459	0.462	0.456	0.477	8,174,547	0.4622	-2.19%
2016-09-30	0	1.830	1.820	1.840	1.820	1.870	729,000	1,345,335	1.8455	0.469	0.467	0.472	0.467	0.479	2,843,151	0.4732	-1.61%
2016-09-29	0	1.860	1.850	1.870	1.840	1.890	224,000	415,810	1.8563	0.477	0.474	0.479	0.472	0.485	873,616	0.4760	0.54%
2016-09-28	0	1.850	1.830	1.850	1.820	1.870	1,036,000	1,909,617	1.8433	0.474	0.469	0.474	0.467	0.479	4,040,472	0.4726	0.00%
2016-09-27	0	1.850	1.840	1.850	1.840	1.860	456,000	846,500	1.8564	0.474	0.472	0.474	0.472	0.477	1,778,432	0.4760	0.00%
2016-09-26	0	1.850	1.840	1.850	1.820	1.880	1,077,000	1,990,740	1.8484	0.474	0.472	0.474	0.467	0.482	4,200,375	0.4739	-0.54%
2016-09-23	0	1.860	1.850	1.860	1.850	1.900	469,000	874,020	1.8636	0.477	0.474	0.477	0.474	0.487	1,829,133	0.4778	-0.53%
2016-09-22	0	1.870	1.860	1.880	1.820	1.880	1,773,000	3,278,060	1.8489	0.479	0.477	0.482	0.467	0.482	6,914,824	0.4741	2.75%
2016-09-21	0	1.820	1.810	1.820	1.800	1.850	1,200,000	2,184,680	1.8206	0.467	0.464	0.467	0.462	0.474	4,680,084	0.4668	-1.62%
2016-09-20	0	1.850	1.840	1.850	1.840	1.890	1,061,000	1,981,140	1.8672	0.474	0.472	0.474	0.472	0.485	4,137,974	0.4788	-1.07%
2016-09-19	0	1.870	1.860	1.870	1.760	1.870	2,457,000	4,498,180	1.8308	0.479	0.477	0.479	0.451	0.479	9,582,472	0.4694	6.25%
2016-09-15	0	1.760	1.750	1.760	1.710	1.800	2,043,000	3,587,370	1.7559	0.451	0.449	0.451	0.438	0.462	7,967,843	0.4502	0.00%
2016-09-14	0	1.760	1.750	1.760	1.760	1.780	1,846,000	3,250,170	1.7607	0.451	0.449	0.451	0.451	0.456	7,199,529	0.4514	-0.56%
2016-09-13	0	1.770	1.760	1.770	1.760	1.790	1,247,000	2,200,080	1.7643	0.454	0.451	0.454	0.451	0.459	4,863,387	0.4524	0.00%
2016-09-12	0	1.770	1.760	1.770	1.740	1.780	1,267,000	2,220,550	1.7526	0.454	0.451	0.454	0.446	0.456	4,941,389	0.4494	-0.56%
2016-09-09	0	1.780	1.760	1.780	1.740	1.800	3,608,800	6,383,428	1.7689	0.456	0.451	0.456	0.446	0.462	14,074,572	0.4535	2.30%
2016-09-08	0	1.740	1.730	1.740	1.720	1.770	861,000	1,498,364	1.7403	0.446	0.444	0.446	0.441	0.454	3,357,960	0.4462	-0.57%
2016-09-07	0	1.750	1.730	1.750	1.740	1.770	456,990	799,103	1.7486	0.449	0.444	0.449	0.446	0.454	1,782,293	0.4484	1.16%
2016-09-06	0	1.730	1.710	1.730	1.710	1.780	1,123,214	1,932,961	1.7209	0.444	0.438	0.444	0.438	0.456	4,380,613	0.4413	-0.57%
2016-09-05	0	1.740	1.730	1.750	1.730	1.800	774,000	1,355,940	1.7519	0.446	0.444	0.449	0.444	0.462	3,018,654	0.4492	-1.69%
2016-09-02	0	1.770	1.750	1.770	1.710	1.770	1,203,400	2,100,064	1.7451	0.454	0.449	0.454	0.438	0.454	4,693,344	0.4475	0.00%
2016-09-01	0	1.770	1.750	1.770	1.750	1.780	1,274,087	2,251,539	1.7672	0.454	0.449	0.454	0.449	0.456	4,969,028	0.4531	1.14%
2016-08-31	0	1.750	1.720	1.750	1.690	1.750	785,087	1,355,176	1.7261	0.449	0.441	0.449	0.433	0.449	3,061,894	0.4426	1.74%
2016-08-30	0	1.720	1.690	1.720	1.680	1.720	3,095,087	5,267,305	1.7018	0.441	0.433	0.441	0.431	0.441	12,071,056	0.4364	1.78%
2016-08-29	0	1.690	1.670	1.690	1.610	1.720	2,268,174	3,832,543	1.6897	0.433	0.428	0.433	0.413	0.441	8,846,037	0.4332	4.32%
2016-08-26	0	1.620	1.620	1.630	1.620	1.650	1,792,000	2,938,920	1.6400	0.415	0.415	0.418	0.415	0.423	6,988,925	0.4205	-0.61%
2016-08-25	0	1.630	1.610	1.630	1.610	1.650	3,719,087	6,065,959	1.6310	0.418	0.413	0.418	0.413	0.423	14,504,700	0.4182	-0.61%
2016-08-24	0	1.640	1.620	1.640	1.620	1.660	2,033,087	3,331,469	1.6386	0.421	0.415	0.421	0.415	0.426	7,929,182	0.4202	0.61%
2016-08-23	0	1.630	1.620	1.630	1.620	1.650	835,087	1,371,189	1.6420	0.418	0.415	0.418	0.415	0.423	3,256,898	0.4210	-1.81%
2016-08-22	0	1.660	1.640	1.660	1.620	1.700	5,661,087	9,348,119	1.6513	0.426	0.421	0.426	0.415	0.436	22,078,635	0.4234	-3.49%
2016-08-19	0	1.720	1.720	1.730	1.710	1.730	1,178,000	2,027,610	1.7212	0.441	0.441	0.444	0.438	0.444	4,594,282	0.4413	0.00%
2016-08-18	0	1.720	1.710	1.720	1.670	1.730	954,001	1,626,871	1.7053	0.441	0.438	0.441	0.428	0.444	3,720,671	0.4373	1.18%
2016-08-17	0	1.700	1.690	1.700	1.680	1.730	629,500	1,067,530	1.6958	0.436	0.433	0.436	0.431	0.444	2,455,094	0.4348	-1.16%
2016-08-16	0	1.720	1.720	1.730	1.710	1.750	1,353,000	2,334,590	1.7255	0.441	0.441	0.444	0.438	0.449	5,276,795	0.4424	1.78%
2016-08-15	0	1.690	1.680	1.690	1.670	1.730	1,260,000	2,140,580	1.6989	0.433	0.431	0.433	0.428	0.444	4,914,088	0.4356	1.81%
2016-08-12	0	1.660	1.650	1.660	1.650	1.670	1,459,000	2,421,460	1.6597	0.426	0.423	0.426	0.423	0.428	5,690,202	0.4255	0.00%
2016-08-11	0	1.660	1.650	1.660	1.640	1.670	1,099,000	1,820,600	1.6566	0.426	0.423	0.426	0.421	0.428	4,286,177	0.4248	0.61%
2016-08-10	0	1.650	1.630	1.650	1.630	1.660	1,461,000	2,392,660	1.6377	0.423	0.418	0.423	0.418	0.426	5,698,002	0.4199	1.85%
2016-08-09	0	1.620	1.610	1.620	1.610	1.650	1,432,000	2,331,840	1.6284	0.415	0.413	0.415	0.413	0.423	5,584,900	0.4175	0.00%
2016-08-08	0	1.620	1.610	1.620	1.530	1.620	3,204,000	4,985,260	1.5559	0.415	0.413	0.415	0.392	0.415	12,495,824	0.3990	5.88%
2016-08-05	0	1.530	1.520	1.530	1.510	1.550	2,221,000	3,406,840	1.5339	0.392	0.390	0.392	0.387	0.397	8,662,055	0.3933	0.00%
2016-08-04	0	1.530	1.510	1.540	1.510	1.540	561,000	855,930	1.5257	0.392	0.387	0.395	0.387	0.395	2,187,939	0.3912	0.66%
2016-08-03	0	1.520	1.500	1.520	1.500	1.550	894,000	1,357,700	1.5187	0.390	0.385	0.390	0.385	0.397	3,486,663	0.3894	0.00%
2016-08-01	0	1.520	1.510	1.520	1.500	1.530	1,681,000	2,558,820	1.5222	0.390	0.387	0.390	0.385	0.392	6,556,018	0.3903	0.66%
2016-07-29	0	1.510	1.510	1.520	1.510	1.530	1,955,000	2,969,590	1.5190	0.387	0.387	0.390	0.387	0.392	7,624,637	0.3895	-1.31%
2016-07-28	0	1.530	1.520	1.530	1.520	1.540	802,000	1,222,780	1.5247	0.392	0.390	0.392	0.390	0.395	3,127,856	0.3909	0.66%
2016-07-27	0	1.520	1.520	1.530	1.520	1.540	3,245,000	4,934,350	1.5206	0.390	0.390	0.392	0.390	0.395	12,655,727	0.3899	-0.65%
2016-07-26	0	1.530	1.520	1.530	1.520	1.540	3,799,000	5,778,905	1.5212	0.392	0.390	0.392	0.390	0.395	14,816,366	0.3900	-0.65%
2016-07-25	0	1.540	1.530	1.540	1.520	1.550	513,000	787,680	1.5354	0.395	0.392	0.395	0.390	0.397	2,000,736	0.3937	0.65%
2016-07-22	0	1.530	1.520	1.530	1.520	1.530	1,080,000	1,651,880	1.5295	0.392	0.390	0.392	0.390	0.392	4,212,076	0.3922	-0.65%
2016-07-21	0	1.540	1.530	1.540	1.530	1.550	985,000	1,515,660	1.5387	0.395	0.392	0.395	0.392	0.397	3,841,569	0.3945	0.00%
2016-07-20	0	1.540	1.530	1.540	1.530	1.550	745,000	1,145,280	1.5373	0.395	0.392	0.395	0.392	0.397	2,905,552	0.3942	0.65%
2016-07-19	0	1.530	1.520	1.530	1.530	1.550	432,000	661,940	1.5323	0.392	0.390	0.392	0.392	0.397	1,684,830	0.3929	-0.65%
2016-07-18	0	1.540	1.530	1.540	1.530	1.550	1,024,000	1,577,470	1.5405	0.395	0.392	0.395	0.392	0.397	3,993,672	0.3950	0.00%
2016-07-15	0	1.540	1.540	1.550	1.540	1.560	680,000	1,053,130	1.5487	0.395	0.395	0.397	0.395	0.400	2,652,048	0.3971	0.00%
2016-07-14	0	1.540	1.530	1.540	1.540	1.550	2,177,000	3,353,420	1.5404	0.395	0.392	0.395	0.395	0.397	8,490,452	0.3950	0.65%
2016-07-13	0	1.530	1.530	1.540	1.520	1.540	3,494,000	5,318,710	1.5222	0.392	0.392	0.395	0.390	0.395	13,626,844	0.3903	0.66%
2016-07-12	0	1.520	1.510	1.520	1.510	1.530	2,520,000	3,831,920	1.5206	0.390	0.387	0.390	0.387	0.392	9,828,176	0.3899	0.00%
2016-07-11	0	1.520	1.510	1.520	1.480	1.530	1,471,000	2,235,710	1.5199	0.390	0.387	0.390	0.379	0.392	5,737,003	0.3897	1.33%
2016-07-08	0	1.500	1.490	1.500	1.490	1.520	2,522,800	3,804,136	1.5079	0.385	0.382	0.385	0.382	0.390	9,839,097	0.3866	-1.32%
2016-07-07	0	1.520	1.510	1.520	1.500	1.530	1,508,000	2,274,730	1.5084	0.390	0.387	0.390	0.385	0.392	5,881,306	0.3868	-1.94%
2016-07-06	0	1.550	1.530	1.550	1.490	1.560	1,507,000	2,319,580	1.5392	0.397	0.392	0.397	0.382	0.400	5,877,405	0.3947	4.73%
2016-07-05	0	1.480	1.470	1.480	1.450	1.480	966,000	1,414,880	1.4647	0.379	0.377	0.379	0.372	0.379	3,767,468	0.3756	2.07%
2016-07-04	0	1.450	1.440	1.450	1.410	1.470	799,000	1,141,790	1.4290	0.372	0.369	0.372	0.362	0.377	3,116,156	0.3664	-1.36%
2016-06-30	0	1.470	1.420	1.470	1.430	1.470	461,000	661,730	1.4354	0.377	0.364	0.377	0.367	0.377	1,797,932	0.3681	2.80%
2016-06-29	0	1.430	1.420	1.430	1.420	1.430	97,000	137,920	1.4219	0.367	0.364	0.367	0.364	0.367	378,307	0.3646	1.42%
2016-06-28	0	1.410	1.400	1.420	1.380	1.440	355,000	495,220	1.3950	0.362	0.359	0.364	0.354	0.369	1,384,525	0.3577	0.71%
2016-06-27	0	1.400	1.390	1.400	1.390	1.420	351,000	491,700	1.4009	0.359	0.356	0.359	0.356	0.364	1,368,925	0.3592	0.00%
2016-06-24	0	1.400	1.390	1.400	1.370	1.430	966,000	1,336,590	1.3836	0.359	0.356	0.359	0.351	0.367	3,767,468	0.3548	-2.10%
2016-06-23	0	1.430	1.400	1.430	1.430	1.430	1,000	1,430	1.4300	0.367	0.359	0.367	0.367	0.367	3,900	0.3667	0.00%
2016-06-22	0	1.430	1.410	1.430	1.400	1.470	990,000	1,413,890	1.4282	0.367	0.362	0.367	0.359	0.377	3,861,069	0.3662	0.00%
2016-06-21	0	1.430	1.470	1.540	1.400	1.450	329,430	469,269	1.4245	0.367	0.377	0.395	0.359	0.372	1,284,800	0.3652	1.42%
2016-06-20	0	1.410	1.410	1.430	1.400	1.410	12,000	16,850	1.4042	0.362	0.362	0.367	0.359	0.362	46,801	0.3600	1.44%
2016-06-17	0	1.390	1.390	1.400	1.380	1.400	760,000	1,055,830	1.3893	0.356	0.356	0.359	0.354	0.359	2,964,053	0.3562	0.72%
2016-06-16	0	1.380	1.380	1.390	1.320	1.390	1,483,000	2,016,710	1.3599	0.354	0.354	0.356	0.338	0.356	5,783,804	0.3487	0.73%
2016-06-15	0	1.370	1.370	1.380	1.370	1.400	778,000	1,074,930	1.3817	0.351	0.351	0.354	0.351	0.359	3,034,254	0.3543	-2.84%
2016-06-14	0	1.410	1.390	1.410	1.400	1.410	2,423,000	3,410,470	1.4075	0.362	0.356	0.362	0.359	0.362	9,449,870	0.3609	0.00%
2016-06-13	0	1.410	1.400	1.410	1.380	1.410	1,679,890	2,367,519	1.4093	0.362	0.359	0.362	0.354	0.362	6,551,689	0.3614	-0.70%
2016-06-10	0	1.420	1.420	1.430	1.420	1.440	918,891	1,313,359	1.4293	0.364	0.364	0.367	0.364	0.369	3,583,739	0.3665	-1.39%
2016-06-08	0	1.440	1.430	1.440	1.420	1.450	1,070,000	1,532,340	1.4321	0.369	0.367	0.369	0.364	0.372	4,173,075	0.3672	2.13%
2016-06-07	0	1.410	1.410	1.420	1.400	1.430	1,055,000	1,492,600	1.4148	0.362	0.362	0.364	0.359	0.367	4,114,574	0.3628	-0.70%
2016-06-06	0	1.420	1.410	1.420	1.390	1.420	1,362,000	1,918,745	1.4088	0.364	0.362	0.364	0.356	0.364	5,311,895	0.3612	0.71%
2016-06-03	0	1.410	1.410	1.450	1.410	1.450	278,000	396,630	1.4267	0.362	0.362	0.372	0.362	0.372	1,084,219	0.3658	0.00%
2016-06-02	0	1.410	1.410	1.450	1.390	1.440	44,000	62,310	1.4161	0.362	0.362	0.372	0.356	0.369	171,603	0.3631	-0.70%
2016-06-01	0	1.420	1.390	1.440	1.390	1.460	167,000	240,420	1.4396	0.364	0.356	0.369	0.356	0.374	651,312	0.3691	2.16%
2016-05-31	0	1.390	1.510	1.540	1.360	1.450	512,000	712,730	1.3921	0.356	0.387	0.395	0.349	0.372	1,996,836	0.3569	0.72%
2016-05-30	0	1.380	1.360	1.390	1.360	1.410	748,000	1,034,310	1.3828	0.354	0.349	0.356	0.349	0.362	2,917,252	0.3545	2.22%
2016-05-27	0	1.350	1.330	1.350	1.330	1.350	104,000	138,820	1.3348	0.346	0.341	0.346	0.341	0.346	405,607	0.3423	1.50%
2016-05-26	0	1.330	1.330	1.350	1.330	1.350	183,000	246,870	1.3490	0.341	0.341	0.346	0.341	0.346	713,713	0.3459	-1.48%
2016-05-25	0	1.350	1.330	1.350	1.330	1.350	381,000	510,825	1.3407	0.346	0.341	0.346	0.341	0.346	1,485,927	0.3438	2.27%
2016-05-24	0	1.320	1.320	1.350	1.310	1.350	191,000	255,890	1.3397	0.338	0.338	0.346	0.336	0.346	744,913	0.3435	-2.22%
2016-05-23	0	1.350	1.330	1.350	1.330	1.380	80,000	107,520	1.3440	0.346	0.341	0.346	0.341	0.354	312,006	0.3446	-2.17%
2016-05-20	0	1.380	1.360	1.390	1.350	1.380	259,000	353,140	1.3635	0.354	0.349	0.356	0.346	0.354	1,010,118	0.3496	1.47%
2016-05-19	0	1.360	1.360	1.390	1.360	1.410	226,000	313,140	1.3856	0.349	0.349	0.356	0.349	0.362	881,416	0.3553	-3.13%
2016-05-18	0	1.520	1.500	1.530	1.480	1.530	1,344,000	2,029,490	1.5100	0.360	0.355	0.362	0.350	0.362	5,675,173	0.3576	2.01%
2016-05-17	0	1.490	1.480	1.490	1.480	1.510	2,022,000	3,003,790	1.4856	0.353	0.350	0.353	0.350	0.358	8,538,095	0.3518	-0.67%
2016-05-16	0	1.500	1.490	1.500	1.480	1.500	1,600,000	2,387,210	1.4920	0.355	0.353	0.355	0.350	0.355	6,756,158	0.3533	-0.66%
2016-05-13	0	1.510	1.490	1.510	1.480	1.520	941,000	1,408,650	1.4970	0.358	0.353	0.358	0.350	0.360	3,973,465	0.3545	-0.66%
2016-05-12	0	1.520	1.510	1.520	1.490	1.520	1,236,000	1,851,750	1.4982	0.360	0.358	0.360	0.353	0.360	5,219,132	0.3548	2.01%
2016-05-11	0	1.490	1.480	1.490	1.470	1.510	3,973,000	5,900,115	1.4851	0.353	0.350	0.353	0.348	0.358	16,776,385	0.3517	0.68%
2016-05-10	0	1.480	1.480	1.490	1.450	1.500	491,000	725,670	1.4779	0.350	0.350	0.353	0.343	0.355	2,073,296	0.3500	-0.67%
2016-05-09	0	1.490	1.490	1.500	1.490	1.500	380,000	566,940	1.4919	0.353	0.353	0.355	0.353	0.355	1,604,588	0.3533	-0.67%
2016-05-06	0	1.500	1.480	1.510	1.490	1.500	47,000	70,410	1.4981	0.355	0.350	0.358	0.353	0.355	198,462	0.3548	-1.32%
2016-05-05	0	1.520	1.510	1.520	1.490	1.530	529,000	798,920	1.5102	0.360	0.358	0.360	0.353	0.362	2,233,755	0.3577	0.00%
2016-05-04	0	1.520	1.510	1.530	1.490	1.530	571,000	862,490	1.5105	0.360	0.358	0.362	0.353	0.362	2,411,104	0.3577	0.66%
2016-05-03	0	1.510	1.510	1.520	1.480	1.520	1,728,000	2,595,690	1.5021	0.358	0.358	0.360	0.350	0.360	7,296,651	0.3557	1.34%
2016-04-29	0	1.490	1.480	1.500	1.460	1.510	1,879,000	2,794,040	1.4870	0.353	0.350	0.355	0.346	0.358	7,934,263	0.3521	-1.32%
2016-04-28	0	1.510	1.500	1.510	1.470	1.530	907,000	1,367,940	1.5082	0.358	0.355	0.358	0.348	0.362	3,829,897	0.3572	-0.66%
2016-04-27	0	1.520	1.510	1.520	1.510	1.540	303,000	462,730	1.5272	0.360	0.358	0.360	0.358	0.365	1,279,447	0.3617	0.00%
2016-04-26	0	1.520	1.520	1.540	1.510	1.550	553,800	846,648	1.5288	0.360	0.360	0.365	0.358	0.367	2,338,475	0.3621	-0.65%
2016-04-25	0	1.530	1.520	1.530	1.510	1.540	324,000	495,180	1.5283	0.362	0.360	0.362	0.358	0.365	1,368,122	0.3619	0.00%
2016-04-22	0	1.530	1.520	1.530	1.500	1.550	1,103,000	1,678,220	1.5215	0.362	0.360	0.362	0.355	0.367	4,657,526	0.3603	0.66%
2016-04-21	0	1.520	1.520	1.530	1.500	1.530	2,034,000	3,077,290	1.5129	0.360	0.360	0.362	0.355	0.362	8,588,766	0.3583	0.00%
2016-04-20	0	1.520	1.500	1.520	1.500	1.530	336,000	509,300	1.5158	0.360	0.355	0.360	0.355	0.362	1,418,793	0.3590	-0.65%
2016-04-19	0	1.530	1.520	1.530	1.520	1.550	1,244,000	1,913,360	1.5381	0.362	0.360	0.362	0.360	0.367	5,252,913	0.3642	0.66%
2016-04-18	0	1.520	1.500	1.520	1.470	1.520	1,138,000	1,697,560	1.4917	0.360	0.355	0.360	0.348	0.360	4,805,317	0.3533	0.00%
2016-04-15	0	1.520	1.520	1.530	1.510	1.550	1,294,000	1,985,070	1.5341	0.360	0.360	0.362	0.358	0.367	5,464,043	0.3633	-0.65%
2016-04-14	0	1.530	1.530	1.550	1.510	1.550	2,166,984	3,332,306	1.5378	0.362	0.362	0.367	0.358	0.367	9,150,304	0.3642	0.66%
2016-04-13	0	1.520	1.500	1.520	1.470	1.530	1,882,000	2,861,030	1.5202	0.360	0.355	0.360	0.348	0.362	7,946,931	0.3600	3.40%
2016-04-12	0	1.470	1.460	1.470	1.440	1.480	583,400	850,908	1.4585	0.348	0.346	0.348	0.341	0.350	2,463,464	0.3454	-0.68%
2016-04-11	0	1.480	1.460	1.480	1.450	1.480	1,024,000	1,507,030	1.4717	0.350	0.346	0.350	0.343	0.350	4,323,941	0.3485	0.00%
2016-04-08	0	1.480	1.460	1.480	1.430	1.480	971,000	1,406,170	1.4482	0.350	0.346	0.350	0.339	0.350	4,100,143	0.3430	0.68%
2016-04-07	0	1.470	1.460	1.470	1.450	1.470	774,000	1,134,800	1.4661	0.348	0.346	0.348	0.343	0.348	3,268,291	0.3472	0.00%
2016-04-06	0	1.470	1.450	1.470	1.430	1.470	1,975,000	2,866,460	1.4514	0.348	0.343	0.348	0.339	0.348	8,339,632	0.3437	2.80%
2016-04-05	0	1.430	1.430	1.440	1.420	1.470	5,787,000	8,345,830	1.4422	0.339	0.339	0.341	0.336	0.348	24,436,179	0.3415	-2.05%
2016-04-01	0	1.460	1.450	1.470	1.430	1.480	5,037,128	7,340,783	1.4573	0.346	0.343	0.348	0.339	0.350	21,269,770	0.3451	-1.35%
2016-03-31	0	1.480	1.450	1.480	1.410	1.520	2,641,000	3,858,120	1.4609	0.350	0.343	0.350	0.334	0.360	11,151,883	0.3460	3.50%
2016-03-30	0	1.430	1.430	1.440	1.410	1.450	1,312,000	1,877,920	1.4313	0.339	0.339	0.341	0.334	0.343	5,540,050	0.3390	0.70%
2016-03-29	0	1.420	1.410	1.430	1.400	1.420	511,000	723,290	1.4154	0.336	0.334	0.339	0.332	0.336	2,157,748	0.3352	1.43%
2016-03-24	0	1.400	1.400	1.410	1.390	1.420	735,000	1,032,268	1.4044	0.332	0.332	0.334	0.329	0.336	3,103,610	0.3326	-2.10%
2016-03-23	0	1.430	1.430	1.440	1.430	1.440	62,000	88,770	1.4318	0.339	0.339	0.341	0.339	0.341	261,801	0.3391	0.00%
2016-03-22	0	1.430	1.430	1.440	1.420	1.440	281,280	402,096	1.4295	0.339	0.339	0.341	0.336	0.341	1,187,733	0.3385	-0.69%
2016-03-21	0	1.440	1.440	1.450	1.430	1.450	173,371	250,579	1.4453	0.341	0.341	0.343	0.339	0.343	732,076	0.3423	0.70%
2016-03-18	0	1.430	1.430	1.450	1.410	1.450	593,000	849,640	1.4328	0.339	0.339	0.343	0.334	0.343	2,504,001	0.3393	1.42%
2016-03-17	0	1.410	1.410	1.430	1.400	1.440	2,016,000	2,866,380	1.4218	0.334	0.334	0.339	0.332	0.341	8,512,759	0.3367	-0.70%
2016-03-16	0	1.420	1.420	1.430	1.420	1.430	186,000	265,380	1.4268	0.336	0.336	0.339	0.336	0.339	785,403	0.3379	-0.70%
2016-03-15	0	1.430	1.430	1.440	1.420	1.440	230,000	328,190	1.4269	0.339	0.339	0.341	0.336	0.341	971,198	0.3379	-0.69%
2016-03-14	0	1.440	1.420	1.440	1.420	1.450	1,434,000	2,060,730	1.4371	0.341	0.336	0.341	0.336	0.343	6,055,207	0.3403	1.41%
2016-03-11	0	1.420	1.410	1.430	1.390	1.430	226,800	321,446	1.4173	0.336	0.334	0.339	0.329	0.339	957,685	0.3356	1.43%
2016-03-10	0	1.400	1.400	1.410	1.400	1.450	1,386,000	1,965,230	1.4179	0.332	0.332	0.334	0.332	0.343	5,852,522	0.3358	-1.41%
2016-03-09	0	1.420	1.420	1.430	1.400	1.450	1,891,000	2,705,810	1.4309	0.336	0.336	0.339	0.332	0.343	7,984,934	0.3389	0.00%
2016-03-08	0	1.420	1.410	1.420	1.400	1.450	818,000	1,160,830	1.4191	0.336	0.334	0.336	0.332	0.343	3,454,086	0.3361	0.00%
2016-03-07	0	1.420	1.420	1.440	1.390	1.470	1,122,000	1,621,540	1.4452	0.336	0.336	0.341	0.329	0.348	4,737,756	0.3423	2.16%
2016-03-04	0	1.390	1.370	1.400	1.370	1.410	450,000	626,460	1.3921	0.329	0.324	0.332	0.324	0.334	1,900,169	0.3297	0.00%
2016-03-03	0	1.390	1.390	1.410	1.390	1.460	517,000	728,095	1.4083	0.329	0.329	0.334	0.329	0.346	2,183,084	0.3335	-0.71%
2016-03-02	0	1.400	1.380	1.410	1.370	1.440	2,488,712	3,475,075	1.3963	0.332	0.327	0.334	0.324	0.341	10,508,832	0.3307	2.19%
2016-03-01	0	1.370	1.360	1.390	1.320	1.380	72,000	97,880	1.3594	0.324	0.322	0.329	0.313	0.327	304,027	0.3219	0.00%
2016-02-29	0	1.370	1.340	1.370	1.310	1.370	171,000	227,080	1.3280	0.324	0.317	0.324	0.310	0.324	722,064	0.3145	3.01%
2016-02-26	0	1.330	1.330	1.340	1.320	1.380	197,000	267,070	1.3557	0.315	0.315	0.317	0.313	0.327	831,852	0.3211	0.00%
2016-02-25	0	1.330	1.330	1.340	1.320	1.350	54,000	72,260	1.3381	0.315	0.315	0.317	0.313	0.320	228,020	0.3169	-2.21%
2016-02-24	0	1.360	1.350	1.370	1.350	1.400	119,000	164,090	1.3789	0.322	0.320	0.324	0.320	0.332	502,489	0.3266	-1.45%
2016-02-23	0	1.380	1.380	1.400	1.340	1.400	674,000	928,265	1.3772	0.327	0.327	0.332	0.317	0.332	2,846,032	0.3262	1.47%
2016-02-22	0	1.360	1.350	1.360	1.320	1.360	1,172,280	1,579,909	1.3477	0.322	0.320	0.322	0.313	0.322	4,950,068	0.3192	2.26%
2016-02-19	0	1.330	1.330	1.340	1.300	1.350	1,905,000	2,563,000	1.3454	0.315	0.315	0.317	0.308	0.320	8,044,051	0.3186	-0.75%
2016-02-18	0	1.340	1.340	1.360	1.310	1.340	22,000	29,340	1.3336	0.317	0.317	0.322	0.310	0.317	92,897	0.3158	0.75%
2016-02-17	0	1.330	1.330	1.350	1.310	1.370	260,000	346,730	1.3336	0.315	0.315	0.320	0.310	0.324	1,097,876	0.3158	-2.92%
2016-02-16	0	1.370	1.310	1.370	1.270	1.380	372,000	503,250	1.3528	0.324	0.310	0.324	0.301	0.327	1,570,807	0.3204	6.20%
2016-02-15	0	1.290	1.290	1.300	1.250	1.300	406,000	524,730	1.2924	0.305	0.305	0.308	0.296	0.308	1,714,375	0.3061	3.20%
2016-02-12	0	1.250	1.250	1.260	1.240	1.250	91,000	113,140	1.2433	0.296	0.296	0.298	0.294	0.296	384,256	0.2944	-2.34%
2016-02-11	0	1.280	1.240	1.290	1.230	1.300	269,000	334,960	1.2452	0.303	0.294	0.305	0.291	0.308	1,135,879	0.2949	0.00%
2016-02-05	0	1.280	1.260	1.280	1.270	1.300	44,000	56,360	1.2809	0.303	0.298	0.303	0.301	0.308	185,794	0.3033	0.79%
2016-02-04	0	1.270	1.270	1.290	1.250	1.280	519,000	659,263	1.2703	0.301	0.301	0.305	0.296	0.303	2,191,529	0.3008	-1.55%
2016-02-03	0	1.290	1.280	1.300	1.260	1.310	489,000	628,860	1.2860	0.305	0.303	0.308	0.298	0.310	2,064,851	0.3046	-1.53%
2016-02-02	0	1.310	1.310	1.320	1.290	1.340	2,114,000	2,765,270	1.3081	0.310	0.310	0.313	0.305	0.317	8,926,574	0.3098	-1.50%
2016-02-01	0	1.330	1.330	1.350	1.320	1.390	165,000	221,030	1.3396	0.315	0.315	0.320	0.313	0.329	696,729	0.3172	-5.67%
2016-01-29	0	1.410	1.390	1.410	1.320	1.420	941,000	1,259,670	1.3387	0.334	0.329	0.334	0.313	0.336	3,973,465	0.3170	6.82%
2016-01-28	0	1.320	1.300	1.320	1.290	1.330	467,000	613,340	1.3134	0.313	0.308	0.313	0.305	0.315	1,971,954	0.3110	-0.75%
2016-01-27	0	1.330	1.300	1.330	1.320	1.370	502,000	667,500	1.3297	0.315	0.308	0.315	0.313	0.324	2,119,745	0.3149	2.31%
2016-01-26	0	1.300	1.300	1.320	1.300	1.330	115,000	150,960	1.3127	0.308	0.308	0.313	0.308	0.315	485,599	0.3109	-3.70%
2016-01-25	0	1.350	1.340	1.350	1.340	1.370	153,000	208,980	1.3659	0.320	0.317	0.320	0.317	0.324	646,058	0.3235	-1.46%
2016-01-22	0	1.370	1.370	1.440	1.340	1.440	10,326,000	14,043,810	1.3600	0.324	0.324	0.341	0.317	0.341	43,602,554	0.3221	2.24%
2016-01-21	0	1.340	1.340	1.360	1.340	1.370	263,000	354,505	1.3479	0.317	0.317	0.322	0.317	0.324	1,110,543	0.3192	-2.19%
2016-01-20	0	1.370	1.370	1.380	1.330	1.490	1,688,749	2,334,740	1.3825	0.324	0.324	0.327	0.315	0.353	7,130,909	0.3274	-2.14%
2016-01-19	0	1.400	1.400	1.430	1.400	1.440	594,000	844,320	1.4214	0.332	0.332	0.339	0.332	0.341	2,508,224	0.3366	0.00%
2016-01-18	0	1.400	1.380	1.400	1.370	1.410	578,000	809,870	1.4012	0.332	0.327	0.332	0.324	0.334	2,440,662	0.3318	-1.41%
2016-01-15	0	1.420	1.410	1.420	1.390	1.420	1,959,000	2,765,250	1.4116	0.336	0.334	0.336	0.329	0.336	8,272,071	0.3343	0.71%
2016-01-14	0	1.410	1.400	1.420	1.400	1.480	2,060,000	2,923,990	1.4194	0.334	0.332	0.336	0.332	0.350	8,698,553	0.3361	-1.40%
2016-01-13	0	1.430	1.420	1.470	1.430	1.500	1,074,000	1,595,130	1.4852	0.339	0.336	0.348	0.339	0.355	4,535,071	0.3517	-2.72%
2016-01-12	0	1.470	1.470	1.480	1.460	1.490	274,280	405,586	1.4787	0.348	0.348	0.350	0.346	0.353	1,158,174	0.3502	-0.68%
2016-01-11	0	1.480	1.470	1.480	1.460	1.510	2,023,000	3,019,190	1.4924	0.350	0.348	0.350	0.346	0.358	8,542,317	0.3534	-1.33%
2016-01-08	0	1.500	1.500	1.510	1.500	1.530	943,000	1,429,440	1.5158	0.355	0.355	0.358	0.355	0.362	3,981,911	0.3590	-0.66%
2016-01-07	0	1.510	1.500	1.510	1.480	1.530	2,047,000	3,080,230	1.5048	0.358	0.355	0.358	0.350	0.362	8,643,660	0.3564	-4.43%
2016-01-06	0	1.580	1.570	1.580	1.560	1.660	988,000	1,558,760	1.5777	0.374	0.372	0.374	0.369	0.393	4,171,928	0.3736	1.28%
2016-01-05	0	1.560	1.560	1.570	1.540	1.570	350,000	545,700	1.5591	0.369	0.369	0.372	0.365	0.372	1,477,910	0.3692	-0.64%
2016-01-04	0	1.570	1.560	1.580	1.560	1.620	238,000	375,170	1.5763	0.372	0.369	0.374	0.369	0.384	1,004,978	0.3733	-3.09%
2015-12-31	0	1.620	1.610	1.630	1.600	1.630	1,023,000	1,653,320	1.6161	0.384	0.381	0.386	0.379	0.386	4,319,718	0.3827	0.00%
2015-12-30	0	1.620	1.610	1.620	1.600	1.640	668,000	1,082,360	1.6203	0.384	0.381	0.384	0.379	0.388	2,820,696	0.3837	1.25%
2015-12-29	0	1.600	1.590	1.600	1.600	1.610	363,000	581,170	1.6010	0.379	0.377	0.379	0.379	0.381	1,532,803	0.3792	-0.62%
2015-12-28	0	1.610	1.600	1.640	1.580	1.640	124,000	200,910	1.6202	0.381	0.379	0.388	0.374	0.388	523,602	0.3837	-1.83%
2015-12-24	0	1.640	1.640	1.670	1.610	1.680	52,000	86,050	1.6548	0.388	0.388	0.395	0.381	0.398	219,575	0.3919	0.61%
2015-12-23	0	1.630	1.610	1.630	1.550	1.680	784,000	1,262,810	1.6107	0.386	0.381	0.386	0.367	0.398	3,310,517	0.3815	4.49%
2015-12-22	0	1.560	1.540	1.570	1.540	1.570	1,825,000	2,829,955	1.5507	0.369	0.365	0.372	0.365	0.372	7,706,243	0.3672	0.65%
2015-12-21	0	1.550	1.550	1.570	1.530	1.580	868,000	1,349,385	1.5546	0.367	0.367	0.372	0.362	0.374	3,665,216	0.3682	1.31%
2015-12-18	0	1.530	1.530	1.540	1.530	1.550	657,000	1,008,340	1.5348	0.362	0.362	0.365	0.362	0.367	2,774,247	0.3635	0.00%
2015-12-17	0	1.530	1.540	1.550	1.530	1.560	1,710,000	2,643,870	1.5461	0.362	0.365	0.367	0.362	0.369	7,220,644	0.3662	0.66%
2015-12-16	0	1.520	1.500	1.520	1.490	1.560	1,962,256	2,968,703	1.5129	0.360	0.355	0.360	0.353	0.369	8,285,820	0.3583	-0.65%
2015-12-15	0	1.530	1.530	1.560	1.510	1.560	689,000	1,062,110	1.5415	0.362	0.362	0.369	0.358	0.369	2,909,371	0.3651	-0.65%
2015-12-14	0	1.540	1.510	1.540	1.490	1.550	158,000	239,390	1.5151	0.365	0.358	0.365	0.353	0.367	667,171	0.3588	1.32%
2015-12-11	0	1.520	1.500	1.560	1.490	1.570	859,000	1,296,920	1.5098	0.360	0.355	0.369	0.353	0.372	3,627,212	0.3576	-2.56%
2015-12-10	0	1.560	1.560	1.570	1.550	1.580	678,000	1,063,830	1.5691	0.369	0.369	0.372	0.367	0.374	2,862,922	0.3716	-0.64%
2015-12-09	0	1.570	1.570	1.580	1.560	1.590	601,568	945,719	1.5721	0.372	0.372	0.374	0.369	0.377	2,540,180	0.3723	0.64%
2015-12-08	0	1.560	1.560	1.620	1.540	1.600	1,307,000	2,054,830	1.5722	0.369	0.369	0.384	0.365	0.379	5,518,937	0.3723	-2.50%
2015-12-07	0	1.600	1.600	1.620	1.600	1.640	181,000	291,770	1.6120	0.379	0.379	0.384	0.379	0.388	764,290	0.3818	-1.84%
2015-12-04	0	1.630	1.610	1.630	1.580	1.640	1,794,926	2,855,206	1.5907	0.386	0.381	0.386	0.374	0.388	7,579,252	0.3767	0.00%
2015-12-03	0	1.630	1.650	1.660	1.590	1.670	1,188,000	1,947,310	1.6391	0.386	0.391	0.393	0.377	0.395	5,016,447	0.3882	2.52%
2015-12-02	0	1.590	1.590	1.610	1.570	1.620	1,348,298	2,146,115	1.5917	0.377	0.377	0.381	0.372	0.384	5,693,321	0.3770	1.27%
2015-12-01	0	1.570	1.560	1.580	1.550	1.580	1,395,000	2,178,410	1.5616	0.372	0.369	0.374	0.367	0.374	5,890,525	0.3698	0.64%
2015-11-30	0	1.560	1.540	1.570	1.530	1.560	88,000	136,530	1.5515	0.369	0.365	0.372	0.362	0.369	371,589	0.3674	1.30%
2015-11-27	0	1.540	1.540	1.550	1.540	1.650	620,000	967,100	1.5598	0.365	0.365	0.367	0.365	0.391	2,618,011	0.3694	-2.53%
2015-11-26	0	1.580	1.580	1.620	1.570	1.650	659,000	1,054,240	1.5998	0.374	0.374	0.384	0.372	0.391	2,782,693	0.3789	-3.66%
2015-11-25	0	1.640	1.630	1.650	1.610	1.690	271,000	451,040	1.6644	0.388	0.386	0.391	0.381	0.400	1,144,324	0.3942	0.61%
2015-11-24	0	1.630	1.630	1.650	1.630	1.690	125,000	205,180	1.6414	0.386	0.386	0.391	0.386	0.400	527,825	0.3887	-0.61%
2015-11-23	0	1.640	1.640	1.650	1.640	1.780	108,000	178,640	1.6541	0.388	0.388	0.391	0.388	0.422	456,041	0.3917	-0.61%
2015-11-20	0	1.650	1.650	1.680	1.650	1.690	289,000	479,204	1.6581	0.391	0.391	0.398	0.391	0.400	1,220,331	0.3927	-1.79%
2015-11-19	0	1.680	1.670	1.680	1.630	1.710	2,583,000	4,358,429	1.6874	0.398	0.395	0.398	0.386	0.405	10,906,973	0.3996	2.44%
2015-11-18	0	1.640	1.630	1.640	1.580	1.650	526,000	852,760	1.6212	0.388	0.386	0.388	0.374	0.391	2,221,087	0.3839	2.50%
2015-11-17	0	1.600	1.600	1.640	1.550	1.670	896,000	1,445,940	1.6138	0.379	0.379	0.388	0.367	0.395	3,783,448	0.3822	3.90%
2015-11-16	0	1.540	1.550	1.590	1.500	1.580	1,121,000	1,720,010	1.5344	0.365	0.367	0.377	0.355	0.374	4,733,533	0.3634	0.00%
2015-11-13	0	1.540	1.540	1.560	1.510	1.590	634,000	971,130	1.5318	0.365	0.365	0.369	0.358	0.377	2,677,128	0.3628	0.65%
2015-11-12	0	1.530	1.530	1.550	1.500	1.570	83,140	125,547	1.5101	0.362	0.362	0.367	0.355	0.372	351,067	0.3576	2.00%
2015-11-11	0	1.500	1.500	1.510	1.500	1.520	640,000	964,980	1.5078	0.355	0.355	0.358	0.355	0.360	2,702,463	0.3571	-1.32%
2015-11-10	0	1.520	1.510	1.520	1.510	1.550	382,000	582,620	1.5252	0.360	0.358	0.360	0.358	0.367	1,613,033	0.3612	-0.65%
2015-11-09	0	1.530	1.530	1.540	1.530	1.570	1,976,100	3,060,470	1.5487	0.362	0.362	0.365	0.362	0.372	8,344,277	0.3668	-2.55%
2015-11-06	0	1.570	1.570	1.580	1.550	1.590	358,000	563,470	1.5739	0.372	0.372	0.374	0.367	0.377	1,511,690	0.3727	0.00%
2015-11-05	0	1.570	1.570	1.580	1.570	1.650	192,000	304,080	1.5838	0.372	0.372	0.374	0.372	0.391	810,739	0.3751	-1.87%
2015-11-04	0	1.600	1.560	1.600	1.550	1.620	418,070	664,667	1.5898	0.379	0.369	0.379	0.367	0.384	1,765,342	0.3765	3.23%
2015-11-03	0	1.550	1.550	1.570	1.540	1.580	586,000	918,520	1.5674	0.367	0.367	0.372	0.365	0.374	2,474,443	0.3712	-1.90%
2015-11-02	0	1.580	1.580	1.600	1.520	1.610	67,000	105,910	1.5807	0.374	0.374	0.379	0.360	0.381	282,914	0.3744	1.28%
2015-10-30	0	1.560	1.550	1.570	1.550	1.620	394,000	615,550	1.5623	0.369	0.367	0.372	0.367	0.384	1,663,704	0.3700	-1.27%
2015-10-29	0	1.580	1.580	1.610	1.570	1.600	181,000	286,670	1.5838	0.374	0.374	0.381	0.372	0.379	764,290	0.3751	-1.86%
2015-10-28	0	1.610	1.600	1.610	1.570	1.640	350,000	558,760	1.5965	0.381	0.379	0.381	0.372	0.388	1,477,910	0.3781	-3.01%
2015-10-27	0	1.660	1.660	1.670	1.640	1.690	619,000	1,024,738	1.6555	0.393	0.393	0.395	0.388	0.400	2,613,789	0.3921	-0.60%
2015-10-26	0	1.670	1.650	1.670	1.640	1.690	307,000	511,910	1.6675	0.395	0.391	0.395	0.388	0.400	1,296,338	0.3949	1.83%
2015-10-23	0	1.640	1.630	1.660	1.630	1.690	307,800	509,537	1.6554	0.388	0.386	0.393	0.386	0.400	1,299,716	0.3920	0.61%
2015-10-22	0	1.630	1.630	1.650	1.630	1.690	543,200	896,440	1.6503	0.386	0.386	0.391	0.386	0.400	2,293,716	0.3908	-2.40%
2015-10-20	0	1.670	1.670	1.690	1.660	1.720	225,600	380,896	1.6884	0.395	0.395	0.400	0.393	0.407	952,618	0.3998	0.00%
2015-10-19	0	1.670	1.660	1.680	1.540	1.680	734,000	1,214,640	1.6548	0.395	0.393	0.398	0.365	0.398	3,099,387	0.3919	0.60%
2015-10-16	0	1.660	1.650	1.660	1.600	1.680	899,000	1,480,515	1.6468	0.393	0.391	0.393	0.379	0.398	3,796,116	0.3900	3.75%
2015-10-15	0	1.600	1.550	1.620	1.520	1.610	3,011,000	4,717,310	1.5667	0.379	0.367	0.384	0.360	0.381	12,714,245	0.3710	6.67%
2015-10-14	0	1.500	1.500	1.520	1.500	1.530	440,000	666,725	1.5153	0.355	0.355	0.360	0.355	0.362	1,857,943	0.3589	-1.96%
2015-10-13	0	1.530	1.510	1.540	1.490	1.540	2,459,000	3,742,270	1.5219	0.362	0.358	0.365	0.353	0.365	10,383,370	0.3604	2.68%
2015-10-12	0	1.490	1.490	1.500	1.480	1.550	3,058,000	4,619,329	1.5106	0.353	0.353	0.355	0.350	0.367	12,912,707	0.3577	1.36%
2015-10-09	0	1.470	1.470	1.490	1.470	1.500	820,000	1,218,770	1.4863	0.348	0.348	0.353	0.348	0.355	3,462,531	0.3520	-1.34%
2015-10-08	0	1.490	1.470	1.490	1.450	1.510	623,000	921,360	1.4789	0.353	0.348	0.353	0.343	0.358	2,630,679	0.3502	0.00%
2015-10-07	0	1.490	1.480	1.500	1.470	1.570	1,587,000	2,373,060	1.4953	0.353	0.350	0.355	0.348	0.372	6,701,264	0.3541	0.68%
2015-10-06	0	1.480	1.470	1.480	1.470	1.540	311,000	464,970	1.4951	0.350	0.348	0.350	0.348	0.365	1,313,228	0.3541	-1.33%
2015-10-05	0	1.500	1.490	1.500	1.460	1.540	1,077,000	1,610,440	1.4953	0.355	0.353	0.355	0.346	0.365	4,547,739	0.3541	0.00%
2015-10-02	0	1.500	1.490	1.500	1.440	1.500	1,445,000	2,125,930	1.4712	0.355	0.353	0.355	0.341	0.355	6,101,655	0.3484	3.45%
2015-09-30	0	1.450	1.420	1.450	1.370	1.460	2,075,600	2,973,354	1.4325	0.343	0.336	0.343	0.324	0.346	8,764,426	0.3393	5.84%
2015-09-29	0	1.370	1.370	1.420	1.370	1.440	2,281,000	3,220,790	1.4120	0.324	0.324	0.336	0.324	0.341	9,631,748	0.3344	-4.86%
2015-09-25	0	1.440	1.430	1.440	1.420	1.460	420,000	603,020	1.4358	0.341	0.339	0.341	0.336	0.346	1,773,491	0.3400	0.00%
2015-09-24	0	1.440	1.420	1.440	1.420	1.440	345,000	494,560	1.4335	0.341	0.336	0.341	0.336	0.341	1,456,797	0.3395	1.41%
2015-09-23	0	1.420	1.410	1.420	1.410	1.440	1,390,000	1,979,280	1.4239	0.336	0.334	0.336	0.334	0.341	5,869,412	0.3372	0.71%
2015-09-22	0	1.410	1.410	1.430	1.410	1.460	2,053,000	2,954,860	1.4393	0.334	0.334	0.339	0.334	0.346	8,668,995	0.3409	-0.70%
2015-09-21	0	1.420	1.410	1.420	1.390	1.450	1,365,000	1,930,120	1.4140	0.336	0.334	0.336	0.329	0.343	5,763,847	0.3349	-0.70%
2015-09-18	0	1.430	1.410	1.430	1.400	1.450	1,326,000	1,874,760	1.4138	0.339	0.334	0.339	0.332	0.343	5,599,166	0.3348	1.42%
2015-09-17	0	1.410	1.390	1.410	1.390	1.470	1,572,000	2,258,860	1.4369	0.334	0.329	0.334	0.329	0.348	6,637,925	0.3403	-1.40%
2015-09-16	0	1.430	1.420	1.430	1.420	1.450	967,000	1,382,520	1.4297	0.339	0.336	0.339	0.336	0.343	4,083,253	0.3386	0.00%
2015-09-15	0	1.430	1.410	1.430	1.390	1.440	192,000	272,960	1.4217	0.339	0.334	0.339	0.329	0.341	810,739	0.3367	1.42%
2015-09-14	0	1.410	1.410	1.430	1.410	1.450	471,000	671,180	1.4250	0.334	0.334	0.339	0.334	0.343	1,988,844	0.3375	-0.70%
2015-09-11	0	1.420	1.410	1.420	1.410	1.450	590,000	838,170	1.4206	0.336	0.334	0.336	0.334	0.343	2,491,333	0.3364	-0.70%
2015-09-10	0	1.430	1.400	1.430	1.380	1.440	616,000	864,910	1.4041	0.339	0.332	0.339	0.327	0.341	2,601,121	0.3325	0.00%
2015-09-09	0	1.430	1.430	1.440	1.400	1.470	2,362,000	3,393,510	1.4367	0.339	0.339	0.341	0.332	0.348	9,973,778	0.3402	0.00%
2015-09-08	0	1.430	1.430	1.440	1.390	1.440	1,096,000	1,549,857	1.4141	0.339	0.339	0.341	0.329	0.341	4,627,968	0.3349	2.88%
2015-09-07	0	1.390	1.390	1.400	1.360	1.420	1,691,000	2,363,923	1.3979	0.329	0.329	0.332	0.322	0.336	7,140,414	0.3311	-2.11%
2015-09-04	0	1.420	1.410	1.420	1.390	1.470	2,469,000	3,495,575	1.4158	0.336	0.334	0.336	0.329	0.348	10,425,596	0.3353	-1.39%
2015-09-02	0	1.440	1.420	1.440	1.430	1.470	875,000	1,267,090	1.4481	0.341	0.336	0.341	0.339	0.348	3,694,774	0.3429	-1.37%
2015-09-01	0	1.460	1.440	1.470	1.430	1.490	490,000	712,140	1.4533	0.346	0.341	0.348	0.339	0.353	2,069,073	0.3442	-0.68%
2015-08-31	0	1.470	1.470	1.490	1.450	1.520	591,000	878,810	1.4870	0.348	0.348	0.353	0.343	0.360	2,495,556	0.3522	-3.92%
2015-08-28	0	1.530	1.520	1.530	1.490	1.600	1,734,000	2,655,720	1.5316	0.362	0.360	0.362	0.353	0.379	7,321,986	0.3627	0.66%
2015-08-27	0	1.520	1.500	1.520	1.400	1.520	3,885,280	5,588,494	1.4384	0.360	0.355	0.360	0.332	0.360	16,405,978	0.3406	7.04%
2015-08-26	0	1.420	1.420	1.450	1.400	1.490	600,000	883,760	1.4729	0.336	0.336	0.343	0.332	0.353	2,533,559	0.3488	-2.74%
2015-08-25	0	1.460	1.440	1.470	1.390	2.000	996,000	1,449,630	1.4555	0.346	0.341	0.348	0.329	0.474	4,205,708	0.3447	2.10%
2015-08-24	0	1.430	1.430	1.480	1.430	1.510	4,929,372	7,268,774	1.4746	0.339	0.339	0.350	0.339	0.358	20,814,760	0.3492	-11.73%
2015-08-21	0	1.620	1.610	1.620	1.610	1.660	1,774,000	2,876,760	1.6216	0.384	0.381	0.384	0.381	0.393	7,490,890	0.3840	-2.41%
2015-08-20	0	1.660	1.650	1.660	1.640	1.750	4,550,000	7,562,400	1.6621	0.393	0.391	0.393	0.388	0.414	19,212,824	0.3936	-6.21%
2015-08-19	0	1.770	1.750	1.780	1.700	1.780	1,189,000	2,081,370	1.7505	0.419	0.414	0.422	0.403	0.422	5,020,670	0.4146	1.72%
2015-08-18	0	1.740	1.720	1.740	1.710	1.760	986,000	1,717,980	1.7424	0.412	0.407	0.412	0.405	0.417	4,163,482	0.4126	1.75%
2015-08-17	0	1.710	1.690	1.720	1.700	1.760	633,000	1,086,810	1.7169	0.405	0.400	0.407	0.403	0.417	2,672,905	0.4066	-1.16%
2015-08-14	0	1.730	1.710	1.730	1.720	1.790	1,744,000	3,038,200	1.7421	0.410	0.405	0.410	0.407	0.424	7,364,212	0.4126	0.00%
2015-08-13	0	1.730	1.720	1.730	1.710	1.760	985,000	1,701,950	1.7279	0.410	0.407	0.410	0.405	0.417	4,159,260	0.4092	-2.26%
2015-08-12	0	1.770	1.770	1.780	1.770	1.840	841,000	1,499,400	1.7829	0.419	0.419	0.422	0.419	0.436	3,551,206	0.4222	-3.28%
2015-08-11	0	1.830	1.830	1.840	1.820	1.880	1,733,000	3,206,760	1.8504	0.433	0.433	0.436	0.431	0.445	7,317,764	0.4382	0.00%
2015-08-10	0	1.830	1.820	1.830	1.810	1.830	84,000	153,040	1.8219	0.433	0.431	0.433	0.429	0.433	354,698	0.4315	1.10%
2015-08-07	0	1.810	1.810	1.840	1.770	1.870	1,462,000	2,642,750	1.8076	0.429	0.429	0.436	0.419	0.443	6,173,439	0.4281	0.56%
2015-08-06	0	1.800	1.790	1.800	1.780	1.810	499,000	895,040	1.7937	0.426	0.424	0.426	0.422	0.429	2,107,077	0.4248	1.12%
2015-08-05	0	1.780	1.760	1.790	1.780	1.810	881,000	1,584,580	1.7986	0.422	0.417	0.424	0.422	0.429	3,720,109	0.4259	-0.56%
2015-08-04	0	1.790	1.770	1.800	1.710	1.800	1,818,000	3,225,970	1.7745	0.424	0.419	0.426	0.405	0.426	7,676,684	0.4202	5.92%
2015-08-03	0	1.690	1.670	1.700	1.670	1.760	1,021,000	1,732,390	1.6968	0.400	0.395	0.403	0.395	0.417	4,311,273	0.4018	-3.43%
2015-07-31	0	1.750	1.720	1.750	1.660	1.770	791,000	1,357,300	1.7159	0.414	0.407	0.414	0.393	0.419	3,340,076	0.4064	1.74%
2015-07-30	0	1.720	1.710	1.720	1.710	1.760	432,000	749,660	1.7353	0.407	0.405	0.407	0.405	0.417	1,824,163	0.4110	-1.71%
2015-07-29	0	1.750	1.710	1.750	1.700	1.800	1,363,000	2,345,090	1.7205	0.414	0.405	0.414	0.403	0.426	5,755,402	0.4075	-1.69%
2015-07-28	0	1.780	1.750	1.800	1.700	1.800	2,057,000	3,658,030	1.7783	0.422	0.414	0.426	0.403	0.426	8,685,886	0.4211	0.00%
2015-07-27	0	1.780	1.760	1.790	1.750	1.860	1,683,000	3,025,290	1.7976	0.422	0.417	0.424	0.414	0.440	7,106,634	0.4257	-1.66%
2015-07-24	0	1.810	1.810	1.820	1.800	1.860	1,955,000	3,542,450	1.8120	0.429	0.429	0.431	0.426	0.440	8,255,181	0.4291	0.00%
2015-07-23	0	1.810	1.800	1.810	1.780	1.830	1,698,000	3,049,730	1.7961	0.429	0.426	0.429	0.422	0.433	7,169,973	0.4253	0.56%
2015-07-22	0	1.800	1.790	1.800	1.780	1.820	1,246,000	2,242,100	1.7994	0.426	0.424	0.426	0.422	0.431	5,261,358	0.4261	0.00%
2015-07-21	0	1.800	1.790	1.810	1.790	1.860	1,294,000	2,358,181	1.8224	0.426	0.424	0.429	0.424	0.440	5,464,043	0.4316	0.00%
2015-07-20	0	1.800	1.800	1.810	1.800	1.900	4,374,000	7,910,040	1.8084	0.426	0.426	0.429	0.426	0.450	18,469,647	0.4283	-4.76%
2015-07-17	0	1.890	1.880	1.890	1.850	1.900	1,823,000	3,434,950	1.8842	0.448	0.445	0.448	0.438	0.450	7,697,797	0.4462	1.07%
2015-07-16	0	1.870	1.860	1.880	1.860	1.910	722,000	1,354,940	1.8766	0.443	0.440	0.445	0.440	0.452	3,048,716	0.4444	0.00%
2015-07-15	0	1.870	1.850	1.870	1.820	1.920	935,000	1,745,770	1.8671	0.443	0.438	0.443	0.431	0.455	3,948,130	0.4422	-2.60%
2015-07-14	0	1.920	1.900	1.920	1.870	1.950	1,067,900	2,030,835	1.9017	0.455	0.450	0.455	0.443	0.462	4,509,313	0.4504	0.00%
2015-07-13	0	1.920	1.910	1.920	1.880	1.980	2,540,000	4,891,782	1.9259	0.455	0.452	0.455	0.445	0.469	10,725,401	0.4561	-1.54%
2015-07-10	0	1.950	1.930	1.950	1.910	2.000	1,686,000	3,272,210	1.9408	0.462	0.457	0.462	0.452	0.474	7,119,301	0.4596	1.04%
2015-07-09	0	1.930	1.890	1.930	1.790	1.980	3,528,000	6,624,580	1.8777	0.457	0.448	0.457	0.424	0.469	14,897,328	0.4447	4.32%
2015-07-08	0	1.850	1.820	1.850	1.780	2.010	2,712,000	5,003,115	1.8448	0.438	0.431	0.438	0.422	0.476	11,451,688	0.4369	-7.96%
2015-07-07	0	2.010	2.000	2.020	2.000	2.120	2,319,000	4,778,550	2.0606	0.476	0.474	0.478	0.474	0.502	9,792,206	0.4880	-1.95%
2015-07-06	0	2.050	2.040	2.050	2.000	2.140	1,136,000	2,315,070	2.0379	0.485	0.483	0.485	0.474	0.507	4,796,872	0.4826	-6.82%
2015-07-03	0	2.200	2.170	2.200	2.080	2.210	1,215,000	2,629,370	2.1641	0.521	0.514	0.521	0.493	0.523	5,130,457	0.5125	2.33%
2015-07-02	0	2.150	2.150	2.180	2.130	2.220	1,739,000	3,808,210	2.1899	0.509	0.509	0.516	0.504	0.526	7,343,099	0.5186	-2.27%
2015-06-30	0	2.200	2.190	2.220	2.150	2.280	2,193,000	4,855,135	2.2139	0.521	0.519	0.526	0.509	0.540	9,260,159	0.5243	0.46%
2015-06-29	0	2.190	2.180	2.220	2.080	2.280	1,077,000	2,367,864	2.1986	0.519	0.516	0.526	0.493	0.540	4,547,739	0.5207	-2.67%
2015-06-26	0	2.250	2.240	2.270	2.230	2.320	1,749,000	3,979,440	2.2753	0.533	0.530	0.538	0.528	0.549	7,385,325	0.5388	-1.75%
2015-06-25	0	2.290	2.280	2.300	2.260	2.350	1,206,000	2,784,060	2.3085	0.542	0.540	0.545	0.535	0.557	5,092,454	0.5467	-1.72%
2015-06-24	0	2.330	2.320	2.330	2.280	2.330	1,285,000	2,983,540	2.3218	0.552	0.549	0.552	0.540	0.552	5,426,039	0.5499	-0.43%
2015-06-23	0	2.340	2.330	2.350	2.210	2.350	1,115,000	2,591,940	2.3246	0.554	0.552	0.557	0.523	0.557	4,708,198	0.5505	3.08%
2015-06-22	0	2.270	2.260	2.280	2.260	2.300	68,000	154,220	2.2679	0.538	0.535	0.540	0.535	0.545	287,137	0.5371	-0.44%
2015-06-19	0	2.280	2.280	2.320	2.260	2.350	463,000	1,065,159	2.3006	0.540	0.540	0.549	0.535	0.557	1,955,063	0.5448	0.00%
2015-06-18	0	2.280	2.260	2.280	2.260	2.310	475,000	1,086,520	2.2874	0.540	0.535	0.540	0.535	0.547	2,005,734	0.5417	-0.44%
2015-06-17	0	2.290	2.270	2.300	2.200	2.340	1,100,480	2,522,300	2.2920	0.542	0.538	0.545	0.521	0.554	4,646,885	0.5428	-0.43%
2015-06-16	0	2.300	2.300	2.320	2.260	2.400	2,956,000	6,810,580	2.3040	0.545	0.545	0.549	0.535	0.568	12,482,002	0.5456	-3.36%
2015-06-15	0	2.380	2.370	2.380	2.330	2.420	2,539,000	6,026,950	2.3737	0.564	0.561	0.564	0.552	0.573	10,721,178	0.5622	0.00%
2015-06-12	0	2.380	2.370	2.380	2.330	2.430	1,000,000	2,369,770	2.3698	0.564	0.561	0.564	0.552	0.575	4,222,599	0.5612	2.59%
2015-06-11	0	2.320	2.280	2.320	2.270	2.450	1,317,000	3,083,170	2.3411	0.549	0.540	0.549	0.538	0.580	5,561,163	0.5544	-4.53%
2015-06-10	0	2.430	2.410	2.430	2.370	2.500	2,660,874	6,405,403	2.4073	0.575	0.571	0.575	0.561	0.592	11,235,803	0.5701	0.00%
2015-06-09	0	2.430	2.420	2.440	2.370	2.480	2,345,131	5,665,927	2.4160	0.575	0.573	0.578	0.561	0.587	9,902,547	0.5722	-0.82%
2015-06-08	0	2.450	2.440	2.450	2.430	2.490	1,060,000	2,597,580	2.4505	0.580	0.578	0.580	0.575	0.590	4,475,955	0.5803	-2.00%
2015-06-05	0	2.500	2.500	2.530	2.480	2.600	2,236,662	5,716,031	2.5556	0.592	0.592	0.599	0.587	0.616	9,444,526	0.6052	-4.21%
2015-06-04	0	2.610	2.610	2.620	2.380	2.640	4,648,000	11,691,685	2.5154	0.618	0.618	0.620	0.564	0.625	19,626,639	0.5957	7.41%
2015-06-03	0	2.430	2.420	2.430	2.390	2.450	1,499,000	3,614,225	2.4111	0.575	0.573	0.575	0.566	0.580	6,329,675	0.5710	0.00%
2015-06-02	0	2.430	2.430	2.440	2.430	2.500	2,264,700	5,588,108	2.4675	0.575	0.575	0.578	0.575	0.592	9,562,919	0.5844	-1.62%
2015-06-01	0	2.470	2.470	2.480	2.400	2.540	815,000	2,023,095	2.4823	0.585	0.585	0.587	0.568	0.602	3,441,418	0.5879	-0.40%
2015-05-29	0	2.480	2.470	2.490	2.440	2.510	7,399,000	18,356,710	2.4810	0.587	0.585	0.590	0.578	0.594	31,243,008	0.5875	0.40%
2015-05-28	0	2.470	2.460	2.470	2.410	2.530	5,188,000	12,808,970	2.4690	0.585	0.583	0.585	0.571	0.599	21,906,842	0.5847	-1.20%
2015-05-27	0	2.500	2.500	2.510	2.480	2.540	1,959,500	4,891,410	2.4963	0.592	0.592	0.594	0.587	0.602	8,274,182	0.5912	1.21%
2015-05-26	0	2.470	2.460	2.470	2.390	2.500	3,283,000	7,993,340	2.4348	0.585	0.583	0.585	0.566	0.592	13,862,792	0.5766	1.65%
2015-05-22	0	2.430	2.400	2.430	2.360	2.730	7,986,160	20,206,127	2.5301	0.575	0.568	0.575	0.559	0.647	33,722,349	0.5992	2.10%
2015-05-21	1	-	-	-	-	-	0	0	-	0.564	-	-	-	-	0	-	0.00%
2015-05-20	0	2.380	2.370	2.380	2.350	2.420	1,760,000	4,211,070	2.3927	0.564	0.561	0.564	0.557	0.573	7,431,774	0.5666	0.00%
2015-05-19	0	2.380	2.370	2.380	2.350	2.520	2,492,000	6,038,340	2.4231	0.564	0.561	0.564	0.557	0.597	10,522,716	0.5738	-1.82%
2015-05-18	0	2.560	2.560	2.580	2.520	2.590	2,030,000	5,189,540	2.5564	0.574	0.574	0.579	0.565	0.581	9,052,806	0.5733	0.39%
2015-05-15	0	2.550	2.540	2.550	2.500	2.580	1,188,000	3,010,220	2.5339	0.572	0.570	0.572	0.561	0.579	5,297,898	0.5682	1.59%
2015-05-14	0	2.510	2.510	2.550	2.500	2.580	1,728,000	4,361,055	2.5238	0.563	0.563	0.572	0.561	0.579	7,706,034	0.5659	-0.40%
2015-05-13	0	2.520	2.520	2.530	2.500	2.600	1,161,000	2,934,950	2.5280	0.565	0.565	0.567	0.561	0.583	5,177,491	0.5669	-1.18%
2015-05-12	0	2.550	2.540	2.550	2.540	2.620	695,260	1,777,217	2.5562	0.572	0.570	0.572	0.570	0.588	3,100,519	0.5732	-1.92%
2015-05-11	0	2.600	2.570	2.600	2.540	2.680	1,915,500	4,951,075	2.5847	0.583	0.576	0.583	0.570	0.601	8,542,192	0.5796	0.39%
2015-05-08	0	2.590	2.570	2.590	2.460	2.590	2,071,000	5,237,800	2.5291	0.581	0.576	0.581	0.552	0.581	9,235,646	0.5671	1.57%
2015-05-07	0	2.550	2.540	2.560	2.400	2.560	11,160,000	27,519,745	2.4659	0.572	0.570	0.574	0.538	0.574	49,768,134	0.5530	1.59%
2015-05-06	0	2.510	2.500	2.510	2.340	2.570	11,524,000	28,194,890	2.4466	0.563	0.561	0.563	0.525	0.576	51,391,396	0.5486	5.46%
2015-05-05	0	2.380	2.370	2.380	2.360	2.470	9,918,000	23,807,045	2.4004	0.534	0.531	0.534	0.529	0.554	44,229,422	0.5383	-2.06%
2015-05-04	0	2.430	2.420	2.440	2.370	2.450	7,858,000	18,913,405	2.4069	0.545	0.543	0.547	0.531	0.549	35,042,831	0.5397	5.19%
2015-04-30	0	2.310	2.300	2.320	2.190	2.390	4,186,500	9,582,720	2.2890	0.518	0.516	0.520	0.491	0.536	18,669,739	0.5133	4.05%
2015-04-29	0	2.220	2.200	2.210	2.180	2.240	1,588,000	3,487,410	2.1961	0.498	0.493	0.496	0.489	0.502	7,081,702	0.4925	-0.45%
2015-04-28	0	2.230	2.220	2.240	2.190	2.250	1,200,000	2,674,270	2.2286	0.500	0.498	0.502	0.491	0.505	5,351,412	0.4997	1.36%
2015-04-27	0	2.200	2.190	2.200	2.150	2.200	1,322,000	2,892,960	2.1883	0.493	0.491	0.493	0.482	0.493	5,895,472	0.4907	2.80%
2015-04-24	0	2.140	2.130	2.140	2.110	2.160	613,000	1,314,650	2.1446	0.480	0.478	0.480	0.473	0.484	2,733,680	0.4809	-0.93%
2015-04-23	0	2.160	2.150	2.160	2.110	2.180	1,740,000	3,738,540	2.1486	0.484	0.482	0.484	0.473	0.489	7,759,548	0.4818	1.41%
2015-04-22	0	2.130	2.120	2.130	2.030	2.130	2,376,864	4,982,091	2.0961	0.478	0.475	0.478	0.455	0.478	10,599,649	0.4700	2.40%
2015-04-21	0	2.080	2.080	2.090	2.070	2.140	880,800	1,846,172	2.0960	0.466	0.466	0.469	0.464	0.480	3,927,937	0.4700	-0.95%
2015-04-20	0	2.100	2.080	2.100	2.080	2.160	1,301,000	2,751,630	2.1150	0.471	0.466	0.471	0.466	0.484	5,801,823	0.4743	-0.47%
2015-04-17	0	2.110	2.110	2.120	2.090	2.140	1,152,070	2,433,407	2.1122	0.473	0.473	0.475	0.469	0.480	5,137,668	0.4736	-1.86%
2015-04-16	0	2.150	2.130	2.150	2.110	2.180	1,655,000	3,519,210	2.1264	0.482	0.478	0.482	0.473	0.489	7,380,489	0.4768	0.47%
2015-04-15	0	2.140	2.140	2.160	2.140	2.180	1,305,000	2,806,910	2.1509	0.480	0.480	0.484	0.480	0.489	5,819,661	0.4823	-0.47%
2015-04-14	0	2.150	2.150	2.160	2.120	2.180	1,930,140	4,141,895	2.1459	0.482	0.482	0.484	0.475	0.489	8,607,479	0.4812	0.00%
2015-04-13	0	2.150	2.140	2.150	2.040	2.190	3,378,972	7,237,284	2.1419	0.482	0.480	0.482	0.457	0.491	15,068,560	0.4803	6.44%
2015-04-10	0	2.020	2.020	2.040	1.980	2.130	7,320,600	14,924,264	2.0387	0.453	0.453	0.457	0.444	0.478	32,646,290	0.4572	0.00%
2015-04-09	0	2.020	2.010	2.020	1.970	2.060	6,081,112	12,319,651	2.0259	0.453	0.451	0.453	0.442	0.462	27,118,781	0.4543	2.54%
2015-04-08	0	1.970	1.970	1.980	1.880	1.980	3,787,000	7,348,875	1.9406	0.442	0.442	0.444	0.422	0.444	16,888,165	0.4351	3.14%
2015-04-02	0	1.910	1.900	1.910	1.890	1.960	1,713,000	3,288,320	1.9196	0.428	0.426	0.428	0.424	0.440	7,639,141	0.4305	-2.05%
2015-04-01	0	1.950	1.930	1.950	1.900	1.960	1,665,000	3,213,610	1.9301	0.437	0.433	0.437	0.426	0.440	7,425,084	0.4328	-0.51%
2015-03-31	0	1.960	1.930	1.960	1.870	2.040	2,975,741	5,737,430	1.9281	0.440	0.433	0.440	0.419	0.457	13,270,347	0.4323	4.81%
2015-03-30	0	1.870	1.870	1.880	1.870	1.910	1,241,000	2,333,220	1.8801	0.419	0.419	0.422	0.419	0.428	5,534,252	0.4216	1.08%
2015-03-27	0	1.850	1.840	1.850	1.810	1.860	2,157,740	3,959,692	1.8351	0.415	0.413	0.415	0.406	0.417	9,622,464	0.4115	0.00%
2015-03-26	0	1.850	1.850	1.870	1.810	1.880	739,000	1,374,930	1.8605	0.415	0.415	0.419	0.406	0.422	3,295,578	0.4172	-2.12%
2015-03-25	0	1.890	1.880	1.890	1.880	1.930	488,000	926,740	1.8991	0.424	0.422	0.424	0.422	0.433	2,176,241	0.4258	-2.07%
2015-03-24	0	1.930	1.930	1.940	1.880	1.930	363,000	696,990	1.9201	0.433	0.433	0.435	0.422	0.433	1,618,802	0.4306	1.05%
2015-03-23	0	1.910	1.900	1.920	1.790	1.950	461,000	863,700	1.8735	0.428	0.426	0.431	0.401	0.437	2,055,834	0.4201	2.69%
2015-03-20	0	1.860	1.850	1.860	1.830	1.900	284,000	529,470	1.8643	0.417	0.415	0.417	0.410	0.426	1,266,501	0.4181	0.00%
2015-03-19	0	1.860	1.850	1.870	1.830	1.870	155,000	286,610	1.8491	0.417	0.415	0.419	0.410	0.419	691,224	0.4146	1.09%
2015-03-18	0	1.840	1.840	1.850	1.840	1.870	556,000	1,029,055	1.8508	0.413	0.413	0.415	0.413	0.419	2,479,488	0.4150	-1.60%
2015-03-17	0	1.870	1.840	1.870	1.840	1.870	520,000	960,745	1.8476	0.419	0.413	0.419	0.413	0.419	2,318,945	0.4143	1.08%
2015-03-16	0	1.850	1.850	1.870	1.830	1.870	120,000	223,145	1.8595	0.415	0.415	0.419	0.410	0.419	535,141	0.4170	-1.07%
2015-03-13	0	1.870	1.860	1.870	1.830	1.900	270,000	501,870	1.8588	0.419	0.417	0.419	0.410	0.426	1,204,068	0.4168	1.63%
2015-03-12	0	1.840	1.830	1.870	1.830	1.850	78,000	143,700	1.8423	0.413	0.410	0.419	0.410	0.415	347,842	0.4131	-1.60%
2015-03-11	0	1.870	1.860	1.880	1.850	1.880	279,000	520,920	1.8671	0.419	0.417	0.422	0.415	0.422	1,244,203	0.4187	-0.53%
2015-03-10	0	1.880	1.880	1.900	1.850	1.940	573,000	1,099,460	1.9188	0.422	0.422	0.426	0.415	0.435	2,555,299	0.4303	-3.59%
2015-03-09	0	1.950	1.950	1.960	1.940	1.950	550,000	1,072,300	1.9496	0.437	0.437	0.440	0.435	0.437	2,452,731	0.4372	0.00%
2015-03-06	0	1.950	1.950	1.960	1.940	1.960	228,000	443,020	1.9431	0.437	0.437	0.440	0.435	0.440	1,016,768	0.4357	-1.02%
2015-03-05	0	1.970	1.940	1.970	1.940	1.970	670,000	1,307,590	1.9516	0.442	0.435	0.442	0.435	0.442	2,987,872	0.4376	0.51%
2015-03-04	0	1.960	1.940	1.960	1.940	1.960	544,000	1,056,440	1.9420	0.440	0.435	0.440	0.435	0.440	2,425,974	0.4355	0.00%
2015-03-03	0	1.960	1.940	1.960	1.950	1.970	54,000	106,040	1.9637	0.440	0.435	0.440	0.437	0.442	240,814	0.4403	0.51%
2015-03-02	0	1.950	1.940	1.950	1.910	1.960	354,000	686,970	1.9406	0.437	0.435	0.437	0.428	0.440	1,578,667	0.4352	0.52%
2015-02-27	0	1.940	1.920	1.940	1.920	1.970	420,000	812,570	1.9347	0.435	0.431	0.435	0.431	0.442	1,872,994	0.4338	1.57%
2015-02-26	0	1.910	1.910	1.950	1.910	1.940	389,000	745,980	1.9177	0.428	0.428	0.437	0.428	0.435	1,734,749	0.4300	-1.04%
2015-02-25	0	1.930	1.920	1.930	1.880	1.930	205,000	394,040	1.9221	0.433	0.431	0.433	0.422	0.433	914,200	0.4310	1.05%
2015-02-24	0	1.910	1.910	1.930	1.900	1.910	266,000	507,780	1.9089	0.428	0.428	0.433	0.426	0.428	1,186,230	0.4281	0.00%
2015-02-23	0	1.910	1.900	1.910	1.890	1.910	449,000	853,160	1.9001	0.428	0.426	0.428	0.424	0.428	2,002,320	0.4261	0.53%
2015-02-18	0	1.900	1.900	1.920	1.900	1.940	27,000	51,540	1.9089	0.426	0.426	0.431	0.426	0.435	120,407	0.4280	-1.04%
2015-02-17	0	1.920	1.920	1.930	1.900	1.930	451,000	865,980	1.9201	0.431	0.431	0.433	0.426	0.433	2,011,239	0.4306	0.00%
2015-02-16	0	1.920	1.910	1.920	1.910	1.930	152,000	292,740	1.9259	0.431	0.428	0.431	0.428	0.433	677,846	0.4319	-0.52%
2015-02-13	0	1.930	1.880	1.930	1.870	1.940	65,000	123,430	1.8989	0.433	0.422	0.433	0.419	0.435	289,868	0.4258	2.66%
2015-02-12	0	1.880	1.870	1.880	1.870	1.900	22,000	41,460	1.8845	0.422	0.419	0.422	0.419	0.426	98,109	0.4226	0.53%
2015-02-11	0	1.870	1.870	1.890	1.850	1.900	784,000	1,464,811	1.8684	0.419	0.419	0.424	0.415	0.426	3,496,256	0.4190	-1.06%
2015-02-10	0	1.890	1.890	1.920	1.890	1.930	152,000	290,932	1.9140	0.424	0.424	0.431	0.424	0.433	677,846	0.4292	-1.56%
2015-02-09	0	1.920	1.890	1.930	1.890	1.940	128,000	244,530	1.9104	0.431	0.424	0.433	0.424	0.435	570,817	0.4284	-0.52%
2015-02-06	0	1.930	1.900	1.930	1.880	1.930	290,000	549,540	1.8950	0.433	0.426	0.433	0.422	0.433	1,293,258	0.4249	0.00%
2015-02-05	0	1.930	1.890	1.930	1.890	1.950	850,000	1,618,540	1.9042	0.433	0.424	0.433	0.424	0.437	3,790,584	0.4270	0.00%
2015-02-04	0	1.930	1.920	1.930	1.910	1.940	80,000	153,680	1.9210	0.433	0.431	0.433	0.428	0.435	356,761	0.4308	-0.52%
2015-02-03	0	1.940	1.920	1.940	1.920	1.950	130,000	251,580	1.9352	0.435	0.431	0.435	0.431	0.437	579,736	0.4340	1.04%
2015-02-02	0	1.920	1.910	1.930	1.900	1.950	1,609,000	3,072,305	1.9094	0.431	0.428	0.433	0.426	0.437	7,175,352	0.4282	0.00%
2015-01-30	0	1.920	1.900	1.950	1.900	1.950	207,000	397,970	1.9226	0.431	0.426	0.437	0.426	0.437	923,119	0.4311	0.00%
2015-01-29	0	1.920	1.900	1.930	1.900	1.980	99,000	191,260	1.9319	0.431	0.426	0.433	0.426	0.444	441,492	0.4332	1.59%
2015-01-28	0	1.890	1.890	1.920	1.870	1.950	3,180,000	6,015,280	1.8916	0.424	0.424	0.431	0.419	0.437	14,181,242	0.4242	-1.05%
2015-01-27	0	1.910	1.910	1.930	1.890	1.960	511,500	972,640	1.9015	0.428	0.428	0.433	0.424	0.440	2,281,039	0.4264	-1.55%
2015-01-26	0	1.940	1.890	1.940	1.870	1.950	2,462,000	4,693,860	1.9065	0.435	0.424	0.435	0.419	0.437	10,979,314	0.4275	4.30%
2015-01-23	0	1.860	1.860	1.900	1.850	1.920	1,019,000	1,919,705	1.8839	0.417	0.417	0.426	0.415	0.431	4,544,241	0.4224	0.54%
2015-01-22	0	1.850	1.850	1.930	1.850	1.950	188,000	357,960	1.9040	0.415	0.415	0.433	0.415	0.437	838,388	0.4270	-2.63%
2015-01-21	0	1.900	1.900	1.920	1.870	1.950	1,265,000	2,411,680	1.9065	0.426	0.426	0.431	0.419	0.437	5,641,280	0.4275	1.06%
2015-01-20	0	1.880	1.860	1.890	1.850	1.880	170,000	315,930	1.8584	0.422	0.417	0.424	0.415	0.422	758,117	0.4167	2.17%
2015-01-19	0	1.840	1.810	1.860	1.770	1.870	2,249,000	4,017,260	1.7862	0.413	0.406	0.417	0.397	0.419	10,029,438	0.4005	-0.54%
2015-01-16	0	1.850	1.850	1.860	1.850	1.900	621,000	1,157,535	1.8640	0.415	0.415	0.417	0.415	0.426	2,769,356	0.4180	1.09%
2015-01-15	0	1.830	1.830	1.850	1.830	1.880	559,000	1,036,635	1.8544	0.410	0.410	0.415	0.410	0.422	2,492,866	0.4158	-1.61%
2015-01-14	0	1.860	1.850	1.860	1.860	1.900	528,000	987,320	1.8699	0.417	0.415	0.417	0.417	0.426	2,354,621	0.4193	-1.59%
2015-01-13	0	1.890	1.880	1.890	1.880	1.900	586,000	1,102,240	1.8810	0.424	0.422	0.424	0.422	0.426	2,613,273	0.4218	-0.53%
2015-01-12	0	1.900	1.890	1.900	1.810	1.910	1,024,000	1,919,070	1.8741	0.426	0.424	0.426	0.406	0.428	4,566,538	0.4202	-0.52%
2015-01-09	0	1.910	1.880	1.910	1.880	1.970	1,001,000	1,899,000	1.8971	0.428	0.422	0.428	0.422	0.442	4,463,970	0.4254	1.06%
2015-01-08	0	1.890	1.890	1.900	1.860	1.910	763,400	1,434,882	1.8796	0.424	0.424	0.426	0.417	0.428	3,404,390	0.4215	1.61%
2015-01-07	0	1.860	1.850	1.860	1.810	1.870	486,000	898,710	1.8492	0.417	0.415	0.417	0.406	0.419	2,167,322	0.4147	0.00%
2015-01-06	0	1.860	1.830	1.860	1.830	1.870	313,000	578,370	1.8478	0.417	0.410	0.417	0.410	0.419	1,395,827	0.4144	0.00%
2015-01-05	0	1.860	1.850	1.860	1.840	1.910	2,306,000	4,320,280	1.8735	0.417	0.415	0.417	0.413	0.428	10,283,631	0.4201	-1.06%
2015-01-02	0	1.880	1.880	1.920	1.750	1.950	9,336,900	17,445,968	1.8685	0.422	0.422	0.431	0.392	0.437	41,638,001	0.4190	7.43%
2014-12-31	0	1.750	1.680	1.750	1.660	1.760	542,000	920,310	1.6980	0.392	0.377	0.392	0.372	0.395	2,417,055	0.3808	5.42%
2014-12-30	0	1.660	1.660	1.710	1.660	1.720	801,000	1,345,980	1.6804	0.372	0.372	0.383	0.372	0.386	3,572,068	0.3768	-1.78%
2014-12-29	0	1.690	1.680	1.740	1.670	1.730	138,000	234,250	1.6975	0.379	0.377	0.390	0.374	0.388	615,412	0.3806	0.00%
2014-12-24	0	1.690	1.660	1.690	1.660	1.700	385,000	642,754	1.6695	0.379	0.372	0.379	0.372	0.381	1,716,911	0.3744	1.20%
2014-12-23	0	1.670	1.670	1.680	1.660	1.710	388,600	653,693	1.6822	0.374	0.374	0.377	0.372	0.383	1,732,966	0.3772	-1.18%
2014-12-22	0	1.690	1.650	1.700	1.650	1.710	2,802,000	4,731,730	1.6887	0.379	0.370	0.381	0.370	0.383	12,495,548	0.3787	0.00%
2014-12-19	0	1.690	1.670	1.710	1.670	1.710	133,000	223,440	1.6800	0.379	0.374	0.383	0.374	0.383	593,115	0.3767	1.20%
2014-12-18	0	1.670	1.660	1.700	1.660	1.720	482,000	813,090	1.6869	0.374	0.372	0.381	0.372	0.386	2,149,484	0.3783	-1.76%
2014-12-17	0	1.700	1.700	1.720	1.700	1.720	87,000	148,210	1.7036	0.381	0.381	0.386	0.381	0.386	387,977	0.3820	0.00%
2014-12-16	0	1.700	1.690	1.750	1.690	1.750	907,500	1,566,975	1.7267	0.381	0.379	0.392	0.379	0.392	4,047,006	0.3872	-3.41%
2014-12-15	0	1.760	1.750	1.760	1.730	1.760	279,000	485,830	1.7413	0.395	0.392	0.395	0.388	0.395	1,244,203	0.3905	1.73%
2014-12-12	0	1.730	1.710	1.750	1.710	1.730	141,000	241,930	1.7158	0.388	0.383	0.392	0.383	0.388	628,791	0.3848	0.58%
2014-12-11	0	1.720	1.710	1.730	1.700	1.770	1,192,040	2,029,846	1.7028	0.386	0.383	0.388	0.381	0.397	5,315,915	0.3818	-0.58%
2014-12-10	0	1.730	1.710	1.730	1.670	1.780	1,974,000	3,351,800	1.6980	0.388	0.383	0.388	0.374	0.399	8,803,073	0.3808	1.76%
2014-12-09	0	1.700	1.700	1.720	1.690	1.780	3,624,000	6,207,420	1.7129	0.381	0.381	0.386	0.379	0.399	16,161,265	0.3841	0.00%
2014-12-08	0	1.700	1.700	1.790	1.650	1.870	11,168,000	19,169,630	1.7165	0.381	0.381	0.401	0.370	0.419	49,803,810	0.3849	-7.61%
2014-12-05	0	1.840	1.840	1.870	1.820	1.900	383,000	712,895	1.8613	0.413	0.413	0.419	0.408	0.426	1,707,992	0.4174	-2.13%
2014-12-04	0	1.880	1.880	1.910	1.850	1.900	865,280	1,620,406	1.8727	0.422	0.422	0.428	0.415	0.426	3,858,725	0.4199	-1.57%
2014-12-03	0	1.910	1.880	1.930	1.880	1.950	397,000	758,750	1.9112	0.428	0.422	0.433	0.422	0.437	1,770,426	0.4286	0.00%
2014-12-02	0	1.910	1.870	1.920	1.860	1.950	1,834,000	3,462,680	1.8880	0.428	0.419	0.431	0.417	0.437	8,178,742	0.4234	2.69%
2014-12-01	0	1.860	1.860	1.880	1.860	1.960	1,668,000	3,151,220	1.8892	0.417	0.417	0.422	0.417	0.440	7,438,463	0.4236	-4.62%
2014-11-28	0	1.950	1.950	1.980	1.900	2.000	242,000	473,450	1.9564	0.437	0.437	0.444	0.426	0.448	1,079,201	0.4387	0.00%
2014-11-27	0	1.950	1.900	1.950	1.880	1.980	375,000	713,300	1.9021	0.437	0.426	0.437	0.422	0.444	1,672,316	0.4265	3.72%
2014-11-26	0	1.880	1.880	1.910	1.870	1.970	1,054,000	2,012,210	1.9091	0.422	0.422	0.428	0.419	0.442	4,700,324	0.4281	-4.08%
2014-11-25	0	1.960	1.960	1.990	1.870	2.010	1,280,000	2,511,530	1.9621	0.440	0.440	0.446	0.419	0.451	5,708,173	0.4400	2.62%
2014-11-24	0	1.910	1.900	1.910	1.880	1.930	4,034,000	7,642,270	1.8945	0.428	0.426	0.428	0.422	0.433	17,989,664	0.4248	6.70%
2014-11-21	0	1.790	1.790	1.800	1.750	1.790	1,605,000	2,853,470	1.7779	0.401	0.401	0.404	0.392	0.401	7,157,514	0.3987	0.56%
2014-11-20	0	1.780	1.780	1.790	1.750	1.790	148,000	262,440	1.7732	0.399	0.399	0.401	0.392	0.401	660,008	0.3976	2.30%
2014-11-19	0	1.740	1.740	1.800	1.710	1.860	1,160,000	2,075,295	1.7890	0.390	0.390	0.404	0.383	0.417	5,173,032	0.4012	-4.40%
2014-11-18	0	1.820	1.820	1.840	1.820	1.880	1,161,000	2,120,780	1.8267	0.408	0.408	0.413	0.408	0.422	5,177,491	0.4096	-0.55%
2014-11-17	0	1.830	1.830	1.860	1.820	1.860	1,661,000	3,037,160	1.8285	0.410	0.410	0.417	0.408	0.417	7,407,246	0.4100	1.10%
2014-11-14	0	1.810	1.810	1.820	1.810	1.840	291,000	529,710	1.8203	0.406	0.406	0.408	0.406	0.413	1,297,717	0.4082	0.56%
2014-11-13	0	1.800	1.800	1.810	1.780	1.820	1,346,000	2,431,860	1.8067	0.404	0.404	0.406	0.399	0.408	6,002,501	0.4051	-0.55%
2014-11-12	0	1.810	1.810	1.820	1.780	1.830	746,000	1,339,980	1.7962	0.406	0.406	0.408	0.399	0.410	3,326,795	0.4028	0.56%
2014-11-11	0	1.800	1.800	1.820	1.780	1.850	1,011,000	1,813,670	1.7939	0.404	0.404	0.408	0.399	0.415	4,508,565	0.4023	0.00%
2014-11-10	0	1.800	1.790	1.800	1.790	1.870	648,000	1,168,690	1.8035	0.404	0.401	0.404	0.401	0.419	2,889,763	0.4044	0.56%
2014-11-07	0	1.790	1.790	1.800	1.790	1.870	162,000	297,380	1.8357	0.401	0.401	0.404	0.401	0.419	722,441	0.4116	0.00%
2014-11-06	0	1.790	1.780	1.800	1.720	1.820	1,637,000	2,917,800	1.7824	0.401	0.399	0.404	0.386	0.408	7,300,218	0.3997	-1.10%
2014-11-05	0	1.810	1.810	1.830	1.800	1.860	512,000	929,410	1.8153	0.406	0.406	0.410	0.404	0.417	2,283,269	0.4071	-1.63%
2014-11-04	0	1.840	1.810	1.850	1.800	1.850	304,000	553,950	1.8222	0.413	0.406	0.415	0.404	0.415	1,355,691	0.4086	0.55%
2014-11-03	0	1.830	1.800	1.830	1.800	1.840	262,000	479,150	1.8288	0.410	0.404	0.410	0.404	0.413	1,168,392	0.4101	2.81%
2014-10-31	0	1.780	1.780	1.820	1.780	1.840	857,000	1,546,590	1.8047	0.399	0.399	0.408	0.399	0.413	3,821,800	0.4047	0.56%
2014-10-30	0	1.770	1.770	1.800	1.770	1.800	459,000	821,930	1.7907	0.397	0.397	0.404	0.397	0.404	2,046,915	0.4015	-1.67%
2014-10-29	0	1.800	1.800	1.820	1.790	1.880	506,000	922,120	1.8224	0.404	0.404	0.408	0.401	0.422	2,256,512	0.4086	0.00%
2014-10-28	0	1.800	1.790	1.800	1.700	1.850	1,647,000	2,942,700	1.7867	0.404	0.401	0.404	0.381	0.415	7,344,813	0.4007	-1.64%
2014-10-27	0	1.830	1.780	1.820	1.780	1.830	43,000	76,885	1.7880	0.410	0.399	0.408	0.399	0.410	191,759	0.4009	0.00%
2014-10-24	0	1.830	1.830	1.840	1.810	1.830	34,000	61,910	1.8209	0.410	0.410	0.413	0.406	0.410	151,623	0.4083	-1.08%
2014-10-23	0	1.850	1.830	1.850	1.820	1.860	139,000	256,280	1.8437	0.415	0.410	0.415	0.408	0.417	619,872	0.4134	1.65%
2014-10-22	0	1.820	1.800	1.820	1.820	1.830	279,000	510,370	1.8293	0.408	0.404	0.408	0.408	0.410	1,244,203	0.4102	1.11%
2014-10-21	0	1.800	1.770	1.810	1.770	1.800	38,000	67,710	1.7818	0.404	0.397	0.406	0.397	0.404	169,461	0.3996	2.86%
2014-10-20	0	1.750	1.750	1.790	1.730	1.800	428,000	754,780	1.7635	0.392	0.392	0.401	0.388	0.404	1,908,670	0.3954	-1.69%
2014-10-17	0	1.780	1.780	1.800	1.680	1.800	374,000	662,750	1.7721	0.399	0.399	0.404	0.377	0.404	1,667,857	0.3974	-1.66%
2014-10-16	0	1.810	1.780	1.820	1.780	1.820	287,000	512,370	1.7853	0.406	0.399	0.408	0.399	0.408	1,279,879	0.4003	0.56%
2014-10-15	0	1.800	1.790	1.800	1.780	1.850	602,000	1,080,970	1.7956	0.404	0.401	0.404	0.399	0.415	2,684,625	0.4027	0.56%
2014-10-14	0	1.790	1.780	1.810	1.780	1.890	1,895,000	3,416,930	1.8031	0.401	0.399	0.406	0.399	0.424	8,450,772	0.4043	-3.24%
2014-10-13	0	1.850	1.820	1.850	1.800	1.870	394,856	724,637	1.8352	0.415	0.408	0.415	0.404	0.419	1,760,864	0.4115	-2.12%
2014-10-10	0	1.890	1.880	1.890	1.870	1.910	787,000	1,486,760	1.8891	0.424	0.422	0.424	0.419	0.428	3,509,635	0.4236	-0.53%
2014-10-09	0	1.900	1.900	1.930	1.900	1.950	4,465,000	8,600,800	1.9263	0.426	0.426	0.433	0.426	0.437	19,911,713	0.4319	-0.52%
2014-10-08	0	1.910	1.890	1.910	1.840	1.940	1,704,000	3,256,570	1.9111	0.428	0.424	0.428	0.413	0.435	7,599,005	0.4286	0.53%
2014-10-07	0	1.900	1.880	1.900	1.820	1.930	1,167,000	2,180,830	1.8687	0.426	0.422	0.426	0.408	0.433	5,204,248	0.4190	3.26%
2014-10-06	0	1.840	1.820	1.840	1.810	1.860	992,000	1,829,720	1.8445	0.413	0.408	0.413	0.406	0.417	4,423,834	0.4136	0.55%
2014-10-03	0	1.830	1.830	1.850	1.790	1.850	1,016,000	1,856,790	1.8275	0.410	0.410	0.415	0.401	0.415	4,530,862	0.4098	0.00%
2014-09-30	0	1.830	1.810	1.830	1.760	1.840	1,450,000	2,623,800	1.8095	0.410	0.406	0.410	0.395	0.413	6,466,290	0.4058	0.55%
2014-09-29	0	1.820	1.790	1.820	1.760	1.880	793,000	1,427,740	1.8004	0.408	0.401	0.408	0.395	0.422	3,536,392	0.4037	-2.15%
2014-09-26	0	1.860	1.860	1.880	1.860	1.880	435,000	809,840	1.8617	0.417	0.417	0.422	0.417	0.422	1,939,887	0.4175	-0.53%
2014-09-25	0	1.870	1.850	1.870	1.850	1.900	647,000	1,211,170	1.8720	0.419	0.415	0.419	0.415	0.426	2,885,303	0.4198	0.00%
2014-09-24	0	1.870	1.850	1.870	1.850	1.890	1,076,000	2,005,010	1.8634	0.419	0.415	0.419	0.415	0.424	4,798,433	0.4178	-0.53%
2014-09-23	0	1.880	1.870	1.880	1.850	1.880	2,111,000	3,946,545	1.8695	0.422	0.419	0.422	0.415	0.422	9,414,026	0.4192	1.62%
2014-09-22	0	1.850	1.840	1.850	1.840	1.890	930,000	1,723,080	1.8528	0.415	0.413	0.415	0.413	0.424	4,147,344	0.4155	-3.14%
2014-09-19	0	1.910	1.900	1.920	1.870	1.940	375,000	716,490	1.9106	0.428	0.426	0.431	0.419	0.435	1,672,316	0.4284	1.06%
2014-09-18	0	1.890	1.880	1.930	1.870	1.970	1,408,000	2,658,820	1.8884	0.424	0.422	0.433	0.419	0.442	6,278,990	0.4234	-0.53%
2014-09-17	0	1.900	1.900	1.920	1.900	1.920	4,729,000	8,990,660	1.9012	0.426	0.426	0.431	0.426	0.431	21,089,024	0.4263	0.00%
2014-09-16	0	1.900	1.900	1.910	1.860	2.000	2,398,000	4,561,610	1.9023	0.426	0.426	0.428	0.417	0.448	10,693,905	0.4266	-1.55%
2014-09-15	0	1.930	1.920	1.940	1.910	1.940	38,000	73,130	1.9245	0.433	0.431	0.435	0.428	0.435	169,461	0.4315	-1.53%
2014-09-12	0	1.960	1.950	1.970	1.930	1.960	1,219,000	2,372,970	1.9467	0.440	0.437	0.442	0.433	0.440	5,436,143	0.4365	-1.01%
2014-09-11	0	1.980	1.960	1.980	1.950	2.000	1,446,000	2,847,725	1.9694	0.444	0.440	0.444	0.437	0.448	6,448,452	0.4416	-2.46%
2014-09-10	0	2.030	2.000	2.030	2.000	2.100	4,135,000	8,293,140	2.0056	0.455	0.448	0.455	0.448	0.471	18,440,075	0.4497	-2.87%
2014-09-08	0	2.090	2.080	2.090	2.050	2.110	3,998,000	8,315,890	2.0800	0.469	0.466	0.469	0.460	0.473	17,829,122	0.4664	1.95%
2014-09-05	0	2.050	2.050	2.120	2.000	2.180	1,985,000	4,008,740	2.0195	0.460	0.460	0.475	0.448	0.489	8,852,128	0.4529	0.99%
2014-09-04	0	2.030	2.030	2.050	2.030	2.050	2,432,000	4,963,130	2.0408	0.455	0.455	0.460	0.455	0.460	10,845,529	0.4576	-0.98%
2014-09-03	0	2.050	2.010	2.050	1.980	2.050	3,371,000	6,732,166	1.9971	0.460	0.451	0.460	0.444	0.460	15,033,009	0.4478	2.50%
2014-09-02	0	2.000	2.000	2.020	1.990	2.070	2,174,000	4,382,070	2.0157	0.448	0.448	0.453	0.446	0.464	9,694,975	0.4520	-1.96%
2014-09-01	0	2.040	2.010	2.050	2.010	2.070	2,772,000	5,650,820	2.0385	0.457	0.451	0.460	0.451	0.464	12,361,762	0.4571	0.49%
2014-08-29	0	2.030	2.020	2.070	2.020	2.130	286,000	595,900	2.0836	0.455	0.453	0.464	0.453	0.478	1,275,420	0.4672	-4.69%
2014-08-28	0	2.130	2.130	2.150	2.110	2.140	1,087,000	2,308,920	2.1241	0.478	0.478	0.482	0.473	0.480	4,847,488	0.4763	-1.84%
2014-08-27	0	2.170	2.140	2.180	2.140	2.220	2,398,000	5,214,020	2.1743	0.487	0.480	0.489	0.480	0.498	10,693,905	0.4876	0.00%
2014-08-26	0	2.170	2.170	2.180	2.160	2.190	2,630,000	5,719,650	2.1748	0.487	0.487	0.489	0.484	0.491	11,728,512	0.4877	-1.36%
2014-08-25	0	2.200	2.190	2.200	2.150	2.200	580,000	1,269,910	2.1895	0.493	0.491	0.493	0.482	0.493	2,586,516	0.4910	0.00%
2014-08-22	0	2.200	2.190	2.200	2.170	2.200	339,000	745,100	2.1979	0.493	0.491	0.493	0.487	0.493	1,511,774	0.4929	0.46%
2014-08-21	0	2.190	2.170	2.190	2.130	2.200	504,000	1,101,910	2.1863	0.491	0.487	0.491	0.478	0.493	2,247,593	0.4903	2.34%
2014-08-20	0	2.140	2.140	2.150	2.130	2.220	448,000	966,750	2.1579	0.480	0.480	0.482	0.478	0.498	1,997,861	0.4839	-3.60%
2014-08-19	0	2.220	2.220	2.260	2.110	2.220	1,236,000	2,703,390	2.1872	0.498	0.498	0.507	0.473	0.498	5,511,955	0.4905	2.78%
2014-08-18	0	2.160	2.160	2.190	2.160	2.220	697,100	1,524,633	2.1871	0.484	0.484	0.491	0.484	0.498	3,108,725	0.4904	-1.37%
2014-08-15	0	2.190	2.180	2.200	2.180	2.260	1,346,000	2,987,050	2.2192	0.491	0.489	0.493	0.489	0.507	6,002,501	0.4976	-2.67%
2014-08-14	0	2.250	2.250	2.260	2.220	2.280	401,000	906,900	2.2616	0.505	0.505	0.507	0.498	0.511	1,788,264	0.5071	-1.32%
2014-08-13	0	2.280	2.260	2.280	2.260	2.290	53,000	120,370	2.2711	0.511	0.507	0.511	0.507	0.514	236,354	0.5093	0.00%
2014-08-12	0	2.280	2.250	2.280	2.210	2.300	1,020,000	2,327,290	2.2817	0.511	0.505	0.511	0.496	0.516	4,548,700	0.5116	1.33%
2014-08-11	0	2.250	2.220	2.250	2.200	2.270	250,000	563,730	2.2549	0.505	0.498	0.505	0.493	0.509	1,114,878	0.5056	1.35%
2014-08-08	0	2.220	2.220	2.240	2.200	2.240	303,000	673,290	2.2221	0.498	0.498	0.502	0.493	0.502	1,351,232	0.4983	0.45%
2014-08-07	0	2.210	2.200	2.250	2.190	2.260	284,000	627,300	2.2088	0.496	0.493	0.505	0.491	0.507	1,266,501	0.4953	-0.90%
2014-08-06	0	2.230	2.200	2.230	2.190	2.320	1,190,000	2,688,580	2.2593	0.500	0.493	0.500	0.491	0.520	5,306,817	0.5066	1.36%
2014-08-05	0	2.200	2.200	2.230	2.190	2.250	377,000	838,635	2.2245	0.493	0.493	0.500	0.491	0.505	1,681,235	0.4988	-2.22%
2014-08-04	0	2.250	2.240	2.250	2.200	2.250	158,498	352,930	2.2267	0.505	0.502	0.505	0.493	0.505	706,823	0.4993	1.35%
2014-08-01	0	2.220	2.200	2.220	2.200	2.270	321,000	716,340	2.2316	0.498	0.493	0.498	0.493	0.509	1,431,503	0.5004	-2.63%
2014-07-31	0	2.280	2.260	2.280	2.230	2.300	2,378,000	5,375,390	2.2605	0.511	0.507	0.511	0.500	0.516	10,604,715	0.5069	0.88%
2014-07-30	0	2.260	2.220	2.260	2.230	2.360	1,427,000	3,259,690	2.2843	0.507	0.498	0.507	0.500	0.529	6,363,721	0.5122	-0.44%
2014-07-29	0	2.270	2.270	2.300	2.250	2.310	273,000	623,690	2.2846	0.509	0.509	0.516	0.505	0.518	1,217,446	0.5123	-0.44%
2014-07-28	0	2.280	2.260	2.280	2.260	2.300	432,000	985,200	2.2806	0.511	0.507	0.511	0.507	0.516	1,926,508	0.5114	-1.72%
2014-07-25	0	2.320	2.310	2.340	2.270	2.360	548,000	1,270,080	2.3177	0.520	0.518	0.525	0.509	0.529	2,443,812	0.5197	3.11%
2014-07-24	0	2.250	2.250	2.310	2.180	2.380	1,660,000	3,772,840	2.2728	0.505	0.505	0.518	0.489	0.534	7,402,787	0.5097	0.45%
2014-07-23	0	2.240	2.240	2.250	2.160	2.240	1,469,000	3,223,420	2.1943	0.502	0.502	0.505	0.484	0.502	6,551,020	0.4920	4.67%
2014-07-22	0	2.140	2.140	2.170	2.120	2.160	656,000	1,402,060	2.1373	0.480	0.480	0.487	0.475	0.484	2,925,439	0.4793	1.90%
2014-07-21	0	2.100	2.100	2.150	2.100	2.180	543,000	1,162,060	2.1401	0.471	0.471	0.482	0.471	0.489	2,421,514	0.4799	-0.94%
2014-07-18	0	2.120	2.120	2.160	2.080	2.170	1,604,000	3,433,590	2.1406	0.475	0.475	0.484	0.466	0.487	7,153,054	0.4800	-0.93%
2014-07-17	0	2.140	2.110	2.140	2.040	2.160	842,000	1,784,110	2.1189	0.480	0.473	0.480	0.457	0.484	3,754,908	0.4751	3.88%
2014-07-16	0	2.060	2.060	2.100	2.030	2.100	4,910,672	10,052,762	2.0471	0.462	0.462	0.471	0.455	0.471	21,899,192	0.4590	0.49%
2014-07-15	0	2.050	2.050	2.100	2.030	2.100	1,250,000	2,555,900	2.0447	0.460	0.460	0.471	0.455	0.471	5,574,388	0.4585	0.99%
2014-07-14	0	2.030	2.030	2.060	2.030	2.080	1,570,090	3,225,790	2.0545	0.455	0.455	0.462	0.455	0.466	7,001,832	0.4607	-1.93%
2014-07-11	0	2.070	2.060	2.080	2.050	2.090	777,000	1,612,910	2.0758	0.464	0.462	0.466	0.460	0.469	3,465,039	0.4655	0.98%
2014-07-10	0	2.050	2.050	2.070	2.030	2.080	125,000	257,790	2.0623	0.460	0.460	0.464	0.455	0.466	557,439	0.4625	-1.91%
2014-07-09	0	2.090	2.090	2.140	2.000	2.100	591,000	1,217,880	2.0607	0.469	0.469	0.480	0.448	0.471	2,635,571	0.4621	0.00%
2014-07-08	0	2.090	2.090	2.130	2.070	2.150	1,386,000	2,901,080	2.0931	0.469	0.469	0.478	0.464	0.482	6,180,881	0.4694	-0.48%
2014-07-07	0	2.100	2.100	2.130	2.010	2.150	1,549,000	3,255,130	2.1014	0.471	0.471	0.478	0.451	0.482	6,907,781	0.4712	2.44%
2014-07-04	0	2.050	2.050	2.060	2.000	2.060	1,039,000	2,104,120	2.0251	0.460	0.460	0.462	0.448	0.462	4,633,431	0.4541	3.02%
2014-07-03	0	1.990	1.990	2.010	1.940	2.050	1,218,982	2,426,934	1.9910	0.446	0.446	0.451	0.435	0.460	5,436,063	0.4465	3.11%
2014-07-02	0	1.930	1.930	1.940	1.910	1.980	1,033,000	1,988,680	1.9252	0.433	0.433	0.435	0.428	0.444	4,606,674	0.4317	-2.53%
2014-06-30	0	1.980	1.980	2.020	1.900	1.980	311,280	604,353	1.9415	0.444	0.444	0.453	0.426	0.444	1,388,156	0.4354	2.06%
2014-06-27	0	1.940	1.930	1.960	1.880	1.940	610,000	1,177,700	1.9307	0.435	0.433	0.440	0.422	0.435	2,720,301	0.4329	-1.02%
2014-06-26	0	1.960	1.920	1.960	1.920	1.960	253,000	486,630	1.9234	0.440	0.431	0.440	0.431	0.440	1,128,256	0.4313	2.08%
2014-06-25	0	1.920	1.900	1.920	1.870	1.960	403,000	764,100	1.8960	0.431	0.426	0.431	0.419	0.440	1,797,183	0.4252	-0.52%
2014-06-24	0	1.930	1.920	1.930	1.880	1.940	330,000	635,360	1.9253	0.433	0.431	0.433	0.422	0.435	1,471,638	0.4317	1.58%
2014-06-23	0	1.900	1.880	1.910	1.880	1.940	269,000	509,720	1.8949	0.426	0.422	0.428	0.422	0.435	1,199,608	0.4249	-2.06%
2014-06-20	0	1.940	1.940	1.950	1.940	1.960	1,078,000	2,101,380	1.9493	0.435	0.435	0.437	0.435	0.440	4,807,352	0.4371	0.00%
2014-06-19	0	1.940	1.940	1.950	1.920	1.970	896,200	1,743,830	1.9458	0.435	0.435	0.437	0.431	0.442	3,996,613	0.4363	-0.51%
2014-06-18	0	1.950	1.940	1.950	1.930	1.950	2,437,420	4,729,472	1.9404	0.437	0.435	0.437	0.433	0.437	10,869,699	0.4351	0.52%
2014-06-17	0	1.940	1.930	1.940	1.880	1.940	3,321,000	6,315,560	1.9017	0.435	0.433	0.435	0.422	0.435	14,810,033	0.4264	2.11%
2014-06-16	0	1.900	1.900	1.910	1.890	1.900	647,000	1,226,820	1.8962	0.426	0.426	0.428	0.424	0.426	2,885,303	0.4252	0.53%
2014-06-13	0	1.890	1.890	1.910	1.890	1.910	380,700	721,632	1.8955	0.424	0.424	0.428	0.424	0.428	1,697,736	0.4251	0.00%
2014-06-12	0	1.890	1.880	1.920	1.880	1.940	1,509,000	2,875,320	1.9054	0.424	0.422	0.431	0.422	0.435	6,729,401	0.4273	0.53%
2014-06-11	0	1.880	1.880	1.890	1.870	1.920	618,000	1,174,990	1.9013	0.422	0.422	0.424	0.419	0.431	2,755,977	0.4263	1.08%
2014-06-10	0	1.860	1.860	1.880	1.850	1.920	480,000	897,680	1.8702	0.417	0.417	0.422	0.415	0.431	2,140,565	0.4194	0.00%
2014-06-09	0	1.860	1.860	1.880	1.860	1.890	464,000	870,740	1.8766	0.417	0.417	0.422	0.417	0.424	2,069,213	0.4208	-2.11%
2014-06-06	0	1.900	1.860	1.900	1.870	1.940	1,381,000	2,618,800	1.8963	0.426	0.417	0.426	0.419	0.435	6,158,584	0.4252	1.60%
2014-06-05	0	1.870	1.870	1.900	1.870	1.900	496,000	939,020	1.8932	0.419	0.419	0.426	0.419	0.426	2,211,917	0.4245	-1.06%
2014-06-04	0	1.890	1.860	1.890	1.860	1.900	1,043,000	1,965,977	1.8849	0.424	0.417	0.424	0.417	0.426	4,651,269	0.4227	-0.53%
2014-06-03	0	1.900	1.900	1.920	1.880	1.970	725,000	1,375,880	1.8978	0.426	0.426	0.431	0.422	0.442	3,233,145	0.4256	0.53%
2014-05-30	0	1.890	1.890	1.920	1.890	1.920	3,510,000	6,665,020	1.8989	0.424	0.424	0.431	0.424	0.431	15,652,881	0.4258	0.00%
2014-05-29	0	1.890	1.900	1.910	1.880	1.930	2,097,000	3,978,370	1.8972	0.424	0.426	0.428	0.422	0.433	9,351,593	0.4254	0.00%
2014-05-28	0	1.890	1.880	1.890	1.880	1.930	902,000	1,710,940	1.8968	0.424	0.422	0.424	0.422	0.433	4,022,478	0.4253	0.00%
2014-05-27	0	1.890	1.890	1.900	1.890	1.900	1,436,000	2,720,650	1.8946	0.424	0.424	0.426	0.424	0.426	6,403,857	0.4248	-0.53%
2014-05-26	0	1.900	1.880	1.900	1.890	1.940	1,061,586	2,021,001	1.9038	0.426	0.422	0.426	0.424	0.435	4,734,154	0.4269	1.06%
2014-05-23	0	1.880	1.870	1.890	1.880	1.950	1,583,000	3,009,130	1.9009	0.422	0.419	0.424	0.422	0.437	7,059,405	0.4263	0.00%
2014-05-22	0	1.880	1.880	1.900	1.860	1.970	2,497,000	4,707,860	1.8854	0.422	0.422	0.426	0.417	0.442	11,135,397	0.4228	-1.05%
2014-05-21	0	1.900	1.900	1.940	1.890	1.920	1,231,600	2,342,186	1.9017	0.426	0.426	0.435	0.424	0.431	5,492,333	0.4264	0.00%
2014-05-20	0	1.900	1.900	1.910	1.880	2.020	561,000	1,098,200	1.9576	0.426	0.426	0.428	0.422	0.453	2,501,785	0.4390	0.37%
2014-05-19	0	2.000	2.000	2.010	1.990	2.040	403,000	806,660	2.0016	0.424	0.424	0.427	0.422	0.433	1,898,767	0.4248	0.00%
2014-05-16	0	2.000	1.990	2.000	1.980	2.020	370,000	743,440	2.0093	0.424	0.422	0.424	0.420	0.429	1,743,284	0.4265	0.00%
2014-05-15	0	2.000	1.990	2.000	1.980	2.010	596,000	1,192,660	2.0011	0.424	0.422	0.424	0.420	0.427	2,808,102	0.4247	-1.96%
2014-05-14	0	2.040	2.030	2.040	2.040	2.100	1,917,700	3,947,106	2.0582	0.433	0.431	0.433	0.433	0.446	9,035,396	0.4368	0.99%
2014-05-13	0	2.020	2.010	2.020	1.970	2.040	342,000	683,160	1.9975	0.429	0.427	0.429	0.418	0.433	1,611,360	0.4240	3.59%
2014-05-12	0	1.950	1.900	1.950	1.910	1.970	321,000	627,090	1.9536	0.414	0.403	0.414	0.405	0.418	1,512,417	0.4146	4.28%
2014-05-09	0	1.870	1.840	1.890	1.840	1.940	258,000	481,350	1.8657	0.397	0.391	0.401	0.391	0.412	1,215,588	0.3960	1.08%
2014-05-08	0	1.850	1.820	1.850	1.820	1.880	398,000	733,660	1.8434	0.393	0.386	0.393	0.386	0.399	1,875,209	0.3912	0.00%
2014-05-07	0	1.850	1.850	1.890	1.850	1.990	477,000	917,690	1.9239	0.393	0.393	0.401	0.393	0.422	2,247,424	0.4083	-4.64%
2014-05-05	0	1.940	1.930	1.970	1.930	2.000	1,483,000	2,951,330	1.9901	0.412	0.410	0.418	0.410	0.424	6,987,273	0.4224	1.57%
2014-05-02	0	1.910	1.890	1.970	-	-	0	0	-	0.405	0.401	0.418	-	-	0	-	0.00%
2014-04-30	0	1.910	1.900	1.960	1.880	1.920	20,000	38,070	1.9035	0.405	0.403	0.416	0.399	0.408	94,232	0.4040	-0.52%
2014-04-29	0	1.920	1.910	1.950	1.910	1.940	124,000	238,660	1.9247	0.408	0.405	0.414	0.405	0.412	584,236	0.4085	-0.52%
2014-04-28	0	1.930	1.930	1.970	1.930	1.980	118,000	230,180	1.9507	0.410	0.410	0.418	0.410	0.420	555,966	0.4140	-2.53%
2014-04-25	0	1.980	1.970	1.980	1.960	2.000	518,000	1,021,740	1.9725	0.420	0.418	0.420	0.416	0.424	2,440,598	0.4186	-0.50%
2014-04-24	0	1.990	1.990	2.000	1.950	2.000	412,000	817,600	1.9845	0.422	0.422	0.424	0.414	0.424	1,941,171	0.4212	0.51%
2014-04-23	0	1.980	1.970	1.980	1.970	1.990	443,000	877,680	1.9812	0.420	0.418	0.420	0.418	0.422	2,087,230	0.4205	-0.50%
2014-04-22	0	1.990	1.980	1.990	1.990	2.000	262,320	523,306	1.9949	0.422	0.420	0.422	0.422	0.424	1,235,942	0.4234	-0.50%
2014-04-17	0	2.000	2.000	2.010	1.970	1.990	135,000	266,510	1.9741	0.424	0.424	0.427	0.418	0.422	636,063	0.4190	0.00%
2014-04-16	0	2.000	1.990	2.000	1.980	2.030	566,700	1,137,702	2.0076	0.424	0.422	0.424	0.420	0.431	2,670,052	0.4261	1.01%
2014-04-15	0	1.980	1.970	1.990	1.970	2.050	883,000	1,780,680	2.0166	0.420	0.418	0.422	0.418	0.435	4,160,325	0.4280	-3.41%
2014-04-14	0	2.050	2.030	2.050	2.020	2.080	468,124	957,855	2.0462	0.435	0.431	0.435	0.429	0.441	2,205,604	0.4343	0.00%
2014-04-11	0	2.050	2.040	2.050	2.020	2.080	381,822	782,095	2.0483	0.435	0.433	0.435	0.429	0.441	1,798,985	0.4347	-1.91%
2014-04-10	0	2.090	2.080	2.090	2.020	2.090	1,434,000	2,956,530	2.0617	0.444	0.441	0.444	0.429	0.444	6,756,405	0.4376	1.46%
2014-04-09	0	2.060	2.050	2.060	2.050	2.070	245,000	503,910	2.0568	0.437	0.435	0.437	0.435	0.439	1,154,337	0.4365	0.00%
2014-04-08	0	2.060	2.050	2.060	2.040	2.060	490,000	1,005,280	2.0516	0.437	0.435	0.437	0.433	0.437	2,308,674	0.4354	0.00%
2014-04-07	0	2.060	2.020	2.060	2.020	2.070	397,000	812,460	2.0465	0.437	0.429	0.437	0.429	0.439	1,870,497	0.4344	0.98%
2014-04-04	0	2.040	2.040	2.050	1.980	2.040	1,428,000	2,861,290	2.0037	0.433	0.433	0.435	0.420	0.433	6,728,136	0.4253	0.99%
2014-04-03	0	2.020	2.010	2.020	2.010	2.060	779,000	1,580,340	2.0287	0.429	0.427	0.429	0.427	0.437	3,670,321	0.4306	0.00%
2014-04-02	0	2.020	2.020	2.040	1.990	2.090	4,383,000	8,863,580	2.0223	0.429	0.429	0.433	0.422	0.444	20,650,854	0.4292	1.51%
2014-04-01	0	1.990	1.990	2.000	1.990	2.030	1,601,600	3,203,066	1.9999	0.422	0.422	0.424	0.422	0.431	7,546,066	0.4245	-1.97%
2014-03-31	0	2.030	2.020	2.030	1.960	2.040	2,420,000	4,854,580	2.0060	0.431	0.429	0.431	0.416	0.433	11,402,023	0.4258	1.50%
2014-03-28	0	2.000	1.990	2.000	1.980	2.050	1,342,000	2,686,320	2.0017	0.424	0.422	0.424	0.420	0.435	6,322,940	0.4249	0.50%
2014-03-27	0	1.990	1.980	2.000	1.920	2.070	5,568,382	11,166,557	2.0054	0.422	0.420	0.424	0.408	0.439	26,235,876	0.4256	4.19%
2014-03-26	0	1.910	1.900	1.910	1.890	1.940	2,119,000	4,038,060	1.9056	0.405	0.403	0.405	0.401	0.412	9,983,837	0.4045	1.06%
2014-03-25	0	1.890	1.880	1.900	1.850	1.930	477,000	904,840	1.8969	0.401	0.399	0.403	0.393	0.410	2,247,424	0.4026	-2.58%
2014-03-24	0	1.940	1.930	1.940	1.910	1.950	857,000	1,649,770	1.9251	0.412	0.410	0.412	0.405	0.414	4,037,824	0.4086	1.04%
2014-03-21	0	1.920	1.910	1.920	1.880	1.950	2,229,000	4,247,890	1.9057	0.408	0.405	0.408	0.399	0.414	10,502,111	0.4045	1.59%
2014-03-20	0	1.890	1.880	1.900	1.880	1.920	2,075,000	3,926,490	1.8923	0.401	0.399	0.403	0.399	0.408	9,776,528	0.4016	-1.05%
2014-03-19	0	1.910	1.900	1.930	1.900	1.970	1,811,862	3,508,663	1.9365	0.405	0.403	0.410	0.403	0.418	8,536,732	0.4110	-2.55%
2014-03-18	0	1.960	1.930	1.960	1.900	1.960	1,260,000	2,421,620	1.9219	0.416	0.410	0.416	0.403	0.416	5,936,590	0.4079	3.16%
2014-03-17	0	1.900	1.890	1.900	1.900	2.020	2,590,000	5,006,390	1.9330	0.403	0.401	0.403	0.403	0.429	12,202,991	0.4103	-5.00%
2014-03-14	0	2.000	2.000	2.040	1.990	2.110	2,182,730	4,388,578	2.0106	0.424	0.424	0.433	0.422	0.448	10,284,106	0.4267	-2.44%
2014-03-13	0	2.050	2.050	2.080	2.010	2.160	2,114,000	4,401,970	2.0823	0.435	0.435	0.441	0.427	0.458	9,960,280	0.4420	-5.96%
2014-03-12	0	2.180	2.150	2.180	2.120	2.200	707,000	1,520,990	2.1513	0.463	0.456	0.463	0.450	0.467	3,331,087	0.4566	0.46%
2014-03-11	0	2.170	2.140	2.170	2.120	2.170	35,000	75,060	2.1446	0.461	0.454	0.461	0.450	0.461	164,905	0.4552	0.93%
2014-03-10	0	2.150	2.140	2.150	2.070	2.200	368,000	796,630	2.1648	0.456	0.454	0.456	0.439	0.467	1,733,861	0.4595	0.47%
2014-03-07	0	2.140	2.130	2.140	2.130	2.180	453,000	974,030	2.1502	0.454	0.452	0.454	0.452	0.463	2,134,346	0.4564	-2.28%
2014-03-06	0	2.190	2.150	2.190	2.070	2.190	1,735,400	3,651,604	2.1042	0.465	0.456	0.465	0.439	0.465	8,176,475	0.4466	3.30%
2014-03-05	0	2.120	2.110	2.120	2.090	2.150	1,167,000	2,460,390	2.1083	0.450	0.448	0.450	0.444	0.456	5,498,414	0.4475	-0.47%
2014-03-04	0	2.130	2.130	2.150	2.110	2.170	826,000	1,770,380	2.1433	0.452	0.452	0.456	0.448	0.461	3,891,765	0.4549	0.00%
2014-03-03	0	2.130	2.120	2.130	2.100	2.270	1,217,000	2,636,470	2.1664	0.452	0.450	0.452	0.446	0.482	5,733,993	0.4598	-3.18%
2014-02-28	0	2.200	2.200	2.220	2.140	2.210	218,000	478,190	2.1935	0.467	0.467	0.471	0.454	0.469	1,027,124	0.4656	-0.90%
2014-02-27	0	2.220	2.160	2.230	2.100	2.230	730,000	1,573,930	2.1561	0.471	0.458	0.473	0.446	0.473	3,439,453	0.4576	1.37%
2014-02-26	0	2.190	2.180	2.190	2.080	2.210	185,000	396,230	2.1418	0.465	0.463	0.465	0.441	0.469	871,642	0.4546	3.30%
2014-02-25	0	2.120	2.120	2.160	2.080	2.190	1,018,000	2,162,690	2.1244	0.450	0.450	0.458	0.441	0.465	4,796,388	0.4509	-3.20%
2014-02-24	0	2.190	2.180	2.200	2.120	2.220	1,017,500	2,213,640	2.1756	0.465	0.463	0.467	0.450	0.471	4,794,032	0.4617	-1.35%
2014-02-21	0	2.220	2.210	2.220	2.200	2.230	210,000	464,580	2.2123	0.471	0.469	0.471	0.467	0.473	989,432	0.4695	-0.45%
2014-02-20	0	2.230	2.210	2.240	2.160	2.270	3,156,000	6,983,395	2.2127	0.473	0.469	0.475	0.458	0.482	14,869,746	0.4696	-3.04%
2014-02-19	0	2.300	2.270	2.300	2.220	2.370	2,114,000	4,809,840	2.2752	0.488	0.482	0.488	0.471	0.503	9,960,280	0.4829	-1.29%
2014-02-18	0	2.330	2.300	2.340	2.270	2.390	1,158,000	2,675,010	2.3100	0.495	0.488	0.497	0.482	0.507	5,456,009	0.4903	-0.85%
2014-02-17	0	2.350	2.330	2.350	2.330	2.500	593,100	1,404,343	2.3678	0.499	0.495	0.499	0.495	0.531	2,794,438	0.5025	0.00%
2014-02-14	0	2.350	2.340	2.360	2.340	2.480	1,645,000	3,911,950	2.3781	0.499	0.497	0.501	0.497	0.526	7,750,549	0.5047	0.86%
2014-02-13	0	2.330	2.330	2.340	2.270	2.350	644,238	1,488,437	2.3104	0.495	0.495	0.497	0.482	0.499	3,035,379	0.4904	-0.43%
2014-02-12	0	2.340	2.310	2.340	2.300	2.380	998,000	2,320,215	2.3249	0.497	0.490	0.497	0.488	0.505	4,702,157	0.4934	2.63%
2014-02-11	0	2.280	2.280	2.330	2.230	2.380	893,000	2,072,600	2.3209	0.484	0.484	0.495	0.473	0.505	4,207,441	0.4926	-0.44%
2014-02-10	0	2.290	2.260	2.290	2.250	2.340	123,000	281,290	2.2869	0.486	0.480	0.486	0.478	0.497	579,524	0.4854	1.78%
2014-02-07	0	2.250	2.250	2.300	2.250	2.350	126,000	289,870	2.3006	0.478	0.478	0.488	0.478	0.499	593,659	0.4883	0.45%
2014-02-06	0	2.240	2.220	2.270	2.160	2.250	191,484	427,759	2.2339	0.475	0.471	0.482	0.458	0.478	902,192	0.4741	0.90%
2014-02-05	0	2.220	2.220	2.240	2.220	2.250	158,054	354,569	2.2433	0.471	0.471	0.475	0.471	0.478	744,684	0.4761	-1.33%
2014-02-04	0	2.250	2.240	2.250	2.210	2.290	681,000	1,531,360	2.2487	0.478	0.475	0.478	0.469	0.486	3,208,586	0.4773	-1.75%
2014-01-30	0	2.290	2.290	2.300	2.250	2.310	1,121,000	2,559,500	2.2832	0.486	0.486	0.488	0.478	0.490	5,281,681	0.4846	-0.43%
2014-01-29	0	2.300	2.280	2.320	2.240	2.330	512,000	1,161,430	2.2684	0.488	0.484	0.492	0.475	0.495	2,412,329	0.4815	0.44%
2014-01-28	0	2.290	2.240	2.300	2.220	2.350	2,195,102	5,022,287	2.2880	0.486	0.475	0.488	0.471	0.499	10,342,398	0.4856	3.62%
2014-01-27	0	2.210	2.210	2.250	2.170	2.290	1,289,800	2,886,420	2.2379	0.469	0.469	0.478	0.461	0.486	6,076,996	0.4750	-2.21%
2014-01-24	0	2.260	2.260	2.280	2.200	2.360	1,987,000	4,557,600	2.2937	0.480	0.480	0.484	0.467	0.501	9,361,909	0.4868	-3.42%
2014-01-23	0	2.340	2.340	2.350	2.310	2.380	841,000	1,978,390	2.3524	0.497	0.497	0.499	0.490	0.505	3,962,439	0.4993	-0.85%
2014-01-22	0	2.360	2.360	2.390	2.330	2.420	1,420,520	3,376,691	2.3771	0.501	0.501	0.507	0.495	0.514	6,692,893	0.5045	-1.67%
2014-01-21	0	2.400	2.370	2.400	2.360	2.400	843,000	2,014,140	2.3893	0.509	0.503	0.509	0.501	0.509	3,971,862	0.5071	-0.41%
2014-01-20	0	2.410	2.400	2.420	2.350	2.430	998,000	2,378,220	2.3830	0.512	0.509	0.514	0.499	0.516	4,702,157	0.5058	-0.82%
2014-01-17	0	2.430	2.420	2.450	2.400	2.470	816,000	1,978,090	2.4241	0.516	0.514	0.520	0.509	0.524	3,844,649	0.5145	-1.22%
2014-01-16	0	2.460	2.460	2.480	2.440	2.500	104,000	257,530	2.4763	0.522	0.522	0.526	0.518	0.531	490,004	0.5256	-1.60%
2014-01-15	0	2.500	2.420	2.500	2.500	2.500	2,000	5,000	2.5000	0.531	0.514	0.531	0.531	0.531	9,423	0.5306	0.00%
2014-01-14	0	2.500	2.470	2.510	2.380	2.520	574,000	1,406,130	2.4497	0.531	0.524	0.533	0.505	0.535	2,704,447	0.5199	0.40%
2014-01-13	0	2.490	2.460	2.490	2.460	2.500	88,000	217,550	2.4722	0.528	0.522	0.528	0.522	0.531	414,619	0.5247	-1.58%
2014-01-10	0	2.530	2.490	2.530	2.470	2.570	239,000	595,770	2.4928	0.537	0.528	0.537	0.524	0.545	1,126,068	0.5291	1.20%
2014-01-09	0	2.500	2.500	2.560	2.420	2.580	1,049,000	2,672,750	2.5479	0.531	0.531	0.543	0.514	0.548	4,942,447	0.5408	-1.96%
2014-01-08	0	2.550	2.480	2.550	2.400	2.550	443,000	1,095,130	2.4721	0.541	0.526	0.541	0.509	0.541	2,087,230	0.5247	6.25%
2014-01-07	0	2.400	2.400	2.480	2.400	2.480	147,000	353,870	2.4073	0.509	0.509	0.526	0.509	0.526	692,602	0.5109	-0.83%
2014-01-06	0	2.420	2.420	2.460	2.400	2.450	305,000	736,670	2.4153	0.514	0.514	0.522	0.509	0.520	1,437,032	0.5126	0.00%
2014-01-03	0	2.420	2.420	2.480	2.410	2.480	336,000	822,420	2.4477	0.514	0.514	0.526	0.512	0.526	1,583,091	0.5195	0.41%
2014-01-02	0	2.410	2.410	2.470	2.400	2.520	407,000	983,400	2.4162	0.512	0.512	0.524	0.509	0.535	1,917,613	0.5128	0.84%
2013-12-31	0	2.390	2.390	2.400	2.390	2.420	836,000	2,014,140	2.4093	0.507	0.507	0.509	0.507	0.514	3,938,881	0.5113	-0.42%
2013-12-30	0	2.400	2.380	2.400	2.400	2.500	1,178,000	2,835,082	2.4067	0.509	0.505	0.509	0.509	0.531	5,550,241	0.5108	-0.83%
2013-12-27	0	2.420	2.420	2.440	2.380	2.460	1,190,000	2,888,390	2.4272	0.514	0.514	0.518	0.505	0.522	5,606,780	0.5152	-1.22%
2013-12-24	0	2.450	2.450	2.530	2.430	2.450	19,000	46,350	2.4395	0.520	0.520	0.537	0.516	0.520	89,520	0.5178	0.00%
2013-12-23	0	2.450	2.440	2.500	2.450	2.460	101,000	247,760	2.4531	0.520	0.518	0.531	0.520	0.522	475,870	0.5206	0.82%
2013-12-20	0	2.430	2.430	2.450	2.430	2.490	539,000	1,311,800	2.4338	0.516	0.516	0.520	0.516	0.528	2,539,541	0.5165	0.00%
2013-12-19	0	2.430	2.430	2.450	2.420	2.510	1,199,000	2,988,010	2.4921	0.516	0.516	0.520	0.514	0.533	5,649,184	0.5289	-2.80%
2013-12-18	0	2.500	2.490	2.500	2.470	2.510	1,123,000	2,808,940	2.5013	0.531	0.528	0.531	0.524	0.533	5,291,104	0.5309	-0.40%
2013-12-17	0	2.510	2.490	2.540	2.490	2.530	375,000	939,870	2.5063	0.533	0.528	0.539	0.528	0.537	1,766,842	0.5319	1.21%
2013-12-16	0	2.480	2.480	2.550	2.480	2.580	315,400	793,108	2.5146	0.526	0.526	0.541	0.526	0.548	1,486,032	0.5337	-4.25%
2013-12-13	0	2.590	2.530	2.590	2.510	2.590	376,000	954,300	2.5380	0.550	0.537	0.550	0.533	0.550	1,771,554	0.5387	1.17%
2013-12-12	0	2.560	2.550	2.580	2.530	2.590	89,000	227,910	2.5608	0.543	0.541	0.548	0.537	0.550	419,331	0.5435	-1.16%
2013-12-11	0	2.590	2.540	2.600	2.490	2.600	608,000	1,539,020	2.5313	0.550	0.539	0.552	0.528	0.552	2,864,640	0.5372	1.17%
2013-12-10	0	2.560	2.560	2.580	2.460	2.580	201,000	514,130	2.5579	0.543	0.543	0.548	0.522	0.548	947,028	0.5429	-1.16%
2013-12-09	0	2.590	2.590	2.600	2.580	2.620	82,000	211,930	2.5845	0.550	0.550	0.552	0.548	0.556	386,350	0.5485	-1.52%
2013-12-06	0	2.630	2.580	2.640	2.370	2.630	670,000	1,688,550	2.5202	0.558	0.548	0.560	0.503	0.558	3,156,758	0.5349	2.33%
2013-12-05	0	2.570	2.570	2.600	2.520	2.640	99,000	257,490	2.6009	0.545	0.545	0.552	0.535	0.560	466,446	0.5520	-0.77%
2013-12-04	0	2.590	2.550	2.590	2.540	2.620	154,000	397,930	2.5840	0.550	0.541	0.550	0.539	0.556	725,583	0.5484	0.39%
2013-12-03	0	2.580	2.580	2.640	2.570	2.600	38,000	98,610	2.5950	0.548	0.548	0.560	0.545	0.552	179,040	0.5508	-1.15%
2013-12-02	0	2.610	2.610	2.640	2.520	2.650	413,000	1,087,840	2.6340	0.554	0.554	0.560	0.535	0.562	1,945,882	0.5590	-1.51%
2013-11-29	0	2.650	2.640	2.650	2.610	2.650	822,420	2,165,777	2.6334	0.562	0.560	0.562	0.554	0.562	3,874,897	0.5589	0.76%
2013-11-28	0	2.630	2.600	2.630	2.630	2.660	588,000	1,556,481	2.6471	0.558	0.552	0.558	0.558	0.565	2,770,409	0.5618	1.15%
2013-11-27	0	2.600	2.600	2.650	2.600	2.680	358,000	944,583	2.6385	0.552	0.552	0.562	0.552	0.569	1,686,746	0.5600	-0.76%
2013-11-26	0	2.620	2.600	2.620	2.600	2.620	811,000	2,122,693	2.6174	0.556	0.552	0.556	0.552	0.556	3,821,091	0.5555	0.00%
2013-11-25	0	2.620	2.620	2.630	2.580	2.620	991,000	2,583,260	2.6067	0.556	0.556	0.558	0.548	0.556	4,669,176	0.5533	0.00%
2013-11-22	0	2.620	2.600	2.620	2.580	2.630	1,124,212	2,932,922	2.6089	0.556	0.552	0.556	0.548	0.558	5,296,814	0.5537	2.34%
2013-11-21	0	2.560	2.560	2.580	2.540	2.560	66,000	169,040	2.5612	0.543	0.543	0.548	0.539	0.543	310,964	0.5436	-2.66%
2013-11-20	0	2.630	2.600	2.630	2.580	2.630	555,000	1,442,209	2.5986	0.558	0.552	0.558	0.548	0.558	2,614,927	0.5515	0.00%
2013-11-19	0	2.630	2.600	2.630	2.580	2.640	339,000	888,420	2.6207	0.558	0.552	0.558	0.548	0.560	1,597,226	0.5562	0.00%
2013-11-18	0	2.630	2.620	2.630	2.530	2.650	1,968,000	5,100,930	2.5919	0.558	0.556	0.558	0.537	0.562	9,272,389	0.5501	3.95%
2013-11-15	0	2.530	2.510	2.530	2.460	2.560	1,092,000	2,718,920	2.4899	0.537	0.533	0.537	0.522	0.543	5,145,045	0.5285	1.20%
2013-11-14	0	2.500	2.490	2.500	2.490	2.530	913,000	2,282,400	2.4999	0.531	0.528	0.531	0.528	0.537	4,301,672	0.5306	0.40%
2013-11-13	0	2.490	2.480	2.500	2.480	2.530	825,000	2,062,410	2.4999	0.528	0.526	0.531	0.526	0.537	3,887,053	0.5306	-1.19%
2013-11-12	0	2.520	2.520	2.530	2.480	2.540	2,755,000	6,901,818	2.5052	0.535	0.535	0.537	0.526	0.539	12,980,402	0.5317	2.02%
2013-11-11	0	2.470	2.470	2.510	2.430	2.490	263,287	652,821	2.4795	0.524	0.524	0.533	0.516	0.528	1,240,498	0.5263	-2.37%
2013-11-08	0	2.530	2.520	2.550	2.530	2.530	2,620	6,588	2.5145	0.537	0.535	0.541	0.537	0.537	12,344	0.5337	0.00%
2013-11-07	0	2.530	2.520	2.560	2.500	2.550	458,000	1,155,270	2.5224	0.537	0.535	0.543	0.531	0.541	2,157,904	0.5354	-1.17%
2013-11-06	0	2.560	2.550	2.570	2.530	2.580	103,000	262,910	2.5525	0.543	0.541	0.545	0.537	0.548	485,293	0.5418	-1.16%
2013-11-05	0	2.590	2.570	2.590	2.560	2.600	195,000	500,306	2.5657	0.550	0.545	0.550	0.543	0.552	918,758	0.5445	-0.38%
2013-11-04	0	2.600	2.570	2.600	2.530	2.630	321,000	830,080	2.5859	0.552	0.545	0.552	0.537	0.558	1,512,417	0.5488	1.96%
2013-11-01	0	2.550	2.540	2.550	2.530	2.580	794,000	2,027,170	2.5531	0.541	0.539	0.541	0.537	0.548	3,740,994	0.5419	0.79%
2013-10-31	0	2.530	2.520	2.530	2.520	2.560	696,000	1,768,710	2.5413	0.537	0.535	0.537	0.535	0.543	3,279,259	0.5394	-1.94%
2013-10-30	0	2.580	2.560	2.580	2.550	2.590	571,000	1,471,640	2.5773	0.548	0.543	0.548	0.541	0.550	2,690,312	0.5470	1.57%
2013-10-29	0	2.540	2.540	2.560	2.490	2.560	701,800	1,759,856	2.5076	0.539	0.539	0.543	0.528	0.543	3,306,587	0.5322	0.79%
2013-10-28	0	2.520	2.520	2.530	2.480	2.660	1,673,000	4,191,273	2.5052	0.535	0.535	0.537	0.526	0.565	7,882,473	0.5317	-3.08%
2013-10-25	0	2.600	2.600	2.620	2.510	2.600	1,299,000	3,339,910	2.5711	0.552	0.552	0.556	0.533	0.552	6,120,342	0.5457	0.78%
2013-10-24	0	2.580	2.560	2.580	2.490	2.600	1,191,000	3,043,380	2.5553	0.548	0.543	0.548	0.528	0.552	5,611,491	0.5423	-1.53%
2013-10-23	0	2.620	2.620	2.640	2.610	2.650	1,516,000	3,985,148	2.6287	0.556	0.556	0.560	0.554	0.562	7,142,755	0.5579	0.00%
2013-10-22	0	2.620	2.620	2.640	2.590	2.640	1,115,772	2,921,158	2.6181	0.556	0.556	0.560	0.550	0.560	5,257,049	0.5557	0.00%
2013-10-21	0	2.620	2.600	2.630	2.580	2.630	1,131,000	2,938,146	2.5978	0.556	0.552	0.558	0.548	0.558	5,328,797	0.5514	1.16%
2013-10-18	0	2.590	2.560	2.590	2.470	2.620	945,000	2,402,380	2.5422	0.550	0.543	0.550	0.524	0.556	4,452,443	0.5396	-0.77%
2013-10-17	0	2.610	2.580	2.600	2.580	2.610	1,179,000	3,062,060	2.5972	0.554	0.548	0.552	0.548	0.554	5,554,952	0.5512	1.16%
2013-10-16	0	2.580	2.570	2.580	2.560	2.590	1,180,200	3,044,170	2.5794	0.548	0.545	0.548	0.543	0.550	5,560,606	0.5475	1.18%
2013-10-15	0	2.550	2.550	2.560	2.540	2.580	1,163,000	2,979,410	2.5618	0.541	0.541	0.543	0.539	0.548	5,479,567	0.5437	-1.92%
2013-10-11	0	2.600	2.600	2.610	2.570	2.610	1,893,000	4,910,780	2.5942	0.552	0.552	0.554	0.545	0.554	8,919,020	0.5506	1.56%
2013-10-10	0	2.560	2.550	2.560	2.520	2.600	2,511,000	6,426,250	2.5592	0.543	0.541	0.543	0.535	0.552	11,830,777	0.5432	1.19%
2013-10-09	0	2.530	2.510	2.530	2.430	2.540	1,670,000	4,167,860	2.4957	0.537	0.533	0.537	0.516	0.539	7,868,338	0.5297	3.69%
2013-10-08	0	2.440	2.430	2.440	2.380	2.450	777,490	1,888,296	2.4287	0.518	0.516	0.518	0.505	0.520	3,663,206	0.5155	1.24%
2013-10-07	0	2.410	2.400	2.410	2.390	2.430	709,000	1,703,365	2.4025	0.512	0.509	0.512	0.507	0.516	3,340,510	0.5099	0.00%
2013-10-04	0	2.410	2.400	2.410	2.400	2.440	808,000	1,950,958	2.4146	0.512	0.509	0.512	0.509	0.518	3,806,956	0.5125	-0.82%
2013-10-03	0	2.430	2.420	2.440	2.410	2.440	625,000	1,513,100	2.4210	0.516	0.514	0.518	0.512	0.518	2,944,737	0.5138	-0.41%
2013-10-02	0	2.440	2.430	2.460	2.430	2.470	547,000	1,334,290	2.4393	0.518	0.516	0.522	0.516	0.524	2,577,234	0.5177	-1.21%
2013-09-30	0	2.470	2.440	2.490	2.420	2.480	1,968,000	4,828,825	2.4537	0.524	0.518	0.528	0.514	0.526	9,272,389	0.5208	2.15%
2013-09-27	0	2.470	2.460	2.470	2.460	2.490	1,917,000	4,736,800	2.4709	0.513	0.511	0.513	0.511	0.517	9,226,337	0.5134	0.00%
2013-09-26	0	2.470	2.470	2.480	2.430	2.540	2,980,768	7,369,383	2.4723	0.513	0.513	0.515	0.505	0.528	14,346,150	0.5137	0.82%
2013-09-25	0	2.450	2.440	2.460	2.420	2.460	1,597,000	3,877,330	2.4279	0.509	0.507	0.511	0.503	0.511	7,686,208	0.5045	0.41%
2013-09-24	0	2.440	2.440	2.460	2.420	2.480	2,625,000	6,413,040	2.4431	0.507	0.507	0.511	0.503	0.515	12,633,873	0.5076	-2.01%
2013-09-23	0	2.490	2.490	2.500	2.420	2.540	3,339,000	8,343,000	2.4987	0.517	0.517	0.519	0.503	0.528	16,070,286	0.5192	1.22%
2013-09-19	0	2.460	2.450	2.460	2.400	2.460	2,913,000	7,074,830	2.4287	0.511	0.509	0.511	0.499	0.511	14,019,989	0.5046	4.24%
2013-09-18	0	2.360	2.350	2.360	2.290	2.390	1,156,000	2,695,170	2.3315	0.490	0.488	0.490	0.476	0.497	5,563,717	0.4844	3.06%
2013-09-17	0	2.290	2.290	2.310	2.250	2.310	1,973,000	4,499,840	2.2807	0.476	0.476	0.480	0.467	0.480	9,495,860	0.4739	0.44%
2013-09-16	0	2.280	2.260	2.290	2.200	2.340	3,488,000	7,881,280	2.2595	0.474	0.470	0.476	0.457	0.486	16,787,409	0.4695	-0.87%
2013-09-13	0	2.300	2.290	2.300	2.250	2.330	2,605,000	5,957,020	2.2868	0.478	0.476	0.478	0.467	0.484	12,537,615	0.4751	-1.71%
2013-09-12	0	2.340	2.320	2.340	2.300	2.340	1,408,000	3,265,870	2.3195	0.486	0.482	0.486	0.478	0.486	6,776,569	0.4819	1.30%
2013-09-11	0	2.310	2.300	2.320	2.300	2.400	2,771,000	6,465,978	2.3334	0.480	0.478	0.482	0.478	0.499	13,336,557	0.4848	-2.12%
2013-09-10	0	2.360	2.350	2.380	2.320	2.370	1,619,000	3,810,830	2.3538	0.490	0.488	0.495	0.482	0.492	7,792,092	0.4891	0.85%
2013-09-09	0	2.340	2.330	2.340	2.240	2.340	2,153,000	4,966,170	2.3066	0.486	0.484	0.486	0.465	0.486	10,362,182	0.4793	2.63%
2013-09-06	0	2.280	2.280	2.290	2.260	2.300	1,668,000	3,813,090	2.2860	0.474	0.474	0.476	0.470	0.478	8,027,924	0.4750	-0.44%
2013-09-05	0	2.290	2.280	2.290	2.270	2.360	1,640,000	3,750,042	2.2866	0.476	0.474	0.476	0.472	0.490	7,893,163	0.4751	-0.43%
2013-09-04	0	2.300	2.280	2.300	2.260	2.320	1,084,000	2,477,080	2.2851	0.478	0.474	0.478	0.470	0.482	5,217,188	0.4748	0.00%
2013-09-03	0	2.300	2.290	2.300	2.290	2.400	2,235,000	5,253,078	2.3504	0.478	0.476	0.478	0.476	0.499	10,756,840	0.4883	-1.71%
2013-09-02	0	2.340	2.320	2.340	2.310	2.360	578,329	1,348,378	2.3315	0.486	0.482	0.486	0.480	0.490	2,783,442	0.4844	-2.50%
2013-08-30	0	2.400	2.360	2.400	2.350	2.410	161,000	383,150	2.3798	0.499	0.490	0.499	0.488	0.501	774,878	0.4945	0.00%
2013-08-29	0	2.400	2.380	2.400	2.380	2.450	1,322,000	3,174,390	2.4012	0.499	0.495	0.499	0.495	0.509	6,362,659	0.4989	3.45%
2013-08-28	0	2.320	2.270	2.330	2.250	2.340	131,000	299,150	2.2836	0.482	0.472	0.484	0.467	0.486	630,490	0.4745	-0.85%
2013-08-27	0	2.340	2.300	2.340	2.290	2.360	1,035,000	2,405,440	2.3241	0.486	0.478	0.486	0.476	0.490	4,981,356	0.4829	0.43%
2013-08-26	0	2.330	2.330	2.370	2.280	2.430	2,403,490	5,568,692	2.3169	0.484	0.484	0.492	0.474	0.505	11,567,767	0.4814	-5.28%
2013-08-23	0	2.460	2.450	2.470	2.450	2.510	1,331,000	3,285,680	2.4686	0.511	0.509	0.513	0.509	0.522	6,405,975	0.5129	1.23%
2013-08-22	0	2.430	2.420	2.430	2.400	2.450	884,000	2,136,520	2.4169	0.505	0.503	0.505	0.499	0.509	4,254,607	0.5022	1.67%
2013-08-21	0	2.390	2.380	2.400	2.380	2.410	503,000	1,200,830	2.3873	0.497	0.495	0.499	0.495	0.501	2,420,891	0.4960	0.42%
2013-08-20	0	2.380	2.360	2.390	2.360	2.490	2,551,000	6,230,990	2.4426	0.495	0.490	0.497	0.490	0.517	12,277,718	0.5075	-0.83%
2013-08-19	0	2.400	2.400	2.430	2.390	2.460	414,000	1,007,280	2.4330	0.499	0.499	0.505	0.497	0.511	1,992,542	0.5055	-2.83%
2013-08-16	0	2.470	2.470	2.500	2.460	2.530	2,080,000	5,185,172	2.4929	0.513	0.513	0.519	0.511	0.526	10,010,840	0.5180	-1.20%
2013-08-15	0	2.500	2.500	2.520	2.460	2.580	1,957,000	4,896,600	2.5021	0.519	0.519	0.524	0.511	0.536	9,418,853	0.5199	-2.72%
2013-08-13	0	2.570	2.520	2.570	2.520	2.570	831,996	2,119,330	2.5473	0.534	0.524	0.534	0.524	0.534	4,004,317	0.5293	1.98%
2013-08-12	0	2.520	2.520	2.550	2.520	2.590	791,000	2,019,300	2.5528	0.524	0.524	0.530	0.524	0.538	3,807,007	0.5304	-0.40%
2013-08-09	0	2.530	2.520	2.560	2.450	2.550	1,046,000	2,616,020	2.5010	0.526	0.524	0.532	0.509	0.530	5,034,298	0.5196	2.02%
2013-08-08	0	2.480	2.460	2.480	2.440	2.500	681,000	1,682,850	2.4711	0.515	0.511	0.515	0.507	0.519	3,277,588	0.5134	1.22%
2013-08-07	0	2.450	2.440	2.450	2.370	2.530	406,000	995,650	2.4523	0.509	0.507	0.509	0.492	0.526	1,954,039	0.5095	-0.41%
2013-08-06	0	2.460	2.460	2.480	2.460	2.480	312,000	767,590	2.4602	0.511	0.511	0.515	0.511	0.515	1,501,626	0.5112	-1.20%
2013-08-05	0	2.490	2.490	2.500	2.470	2.510	874,000	2,177,570	2.4915	0.517	0.517	0.519	0.513	0.522	4,206,478	0.5177	0.00%
2013-08-02	0	2.490	2.460	2.480	2.380	2.500	2,846,000	6,978,232	2.4519	0.517	0.511	0.515	0.495	0.519	13,697,525	0.5095	5.96%
2013-08-01	0	2.350	2.340	2.350	2.320	2.370	564,000	1,326,610	2.3521	0.488	0.486	0.488	0.482	0.492	2,714,478	0.4887	1.29%
2013-07-31	0	2.320	2.310	2.340	2.320	2.350	186,000	435,490	2.3413	0.482	0.480	0.486	0.482	0.488	895,200	0.4865	0.43%
2013-07-30	0	2.310	2.290	2.320	2.280	2.350	298,000	685,460	2.3002	0.480	0.476	0.482	0.474	0.488	1,434,245	0.4779	-0.86%
2013-07-29	0	2.330	2.330	2.350	2.330	2.370	1,983,000	4,646,150	2.3430	0.484	0.484	0.488	0.484	0.492	9,543,989	0.4868	-0.85%
2013-07-26	0	2.350	2.340	2.370	2.300	2.350	1,924,000	4,470,880	2.3237	0.488	0.486	0.492	0.478	0.488	9,260,027	0.4828	2.17%
2013-07-25	0	2.300	2.300	2.320	2.260	2.310	1,114,000	2,548,070	2.2873	0.478	0.478	0.482	0.470	0.480	5,361,575	0.4752	1.32%
2013-07-24	0	2.270	2.260	2.280	2.170	2.300	1,675,000	3,793,215	2.2646	0.472	0.470	0.474	0.451	0.478	8,061,614	0.4705	2.71%
2013-07-23	0	2.210	2.210	2.240	2.110	2.220	1,169,000	2,538,830	2.1718	0.459	0.459	0.465	0.438	0.461	5,626,285	0.4512	4.74%
2013-07-22	0	2.110	2.120	2.130	2.100	2.120	227,000	479,060	2.1104	0.438	0.440	0.443	0.436	0.440	1,092,529	0.4385	-0.47%
2013-07-19	0	2.120	2.120	2.160	2.110	2.230	1,575,000	3,414,250	2.1678	0.440	0.440	0.449	0.438	0.463	7,580,324	0.4504	-3.64%
2013-07-18	0	2.200	2.200	2.210	2.180	2.230	1,078,000	2,377,440	2.2054	0.457	0.457	0.459	0.453	0.463	5,188,311	0.4582	-0.90%
2013-07-17	0	2.220	2.210	2.220	2.210	2.240	434,000	963,940	2.2211	0.461	0.459	0.461	0.459	0.465	2,088,800	0.4615	0.00%
2013-07-16	0	2.220	2.200	2.220	2.200	2.260	367,000	813,020	2.2153	0.461	0.457	0.461	0.457	0.470	1,766,336	0.4603	-1.77%
2013-07-15	0	2.260	2.240	2.260	2.210	2.280	455,000	1,017,560	2.2364	0.470	0.465	0.470	0.459	0.474	2,189,871	0.4647	1.35%
2013-07-12	0	2.230	2.220	2.230	2.210	2.260	467,000	1,043,080	2.2336	0.463	0.461	0.463	0.459	0.470	2,247,626	0.4641	-0.89%
2013-07-11	0	2.250	2.240	2.250	2.170	2.260	2,880,000	6,418,290	2.2286	0.467	0.465	0.467	0.451	0.470	13,861,164	0.4630	4.65%
2013-07-10	0	2.150	2.140	2.150	2.100	2.150	536,000	1,139,970	2.1268	0.447	0.445	0.447	0.436	0.447	2,579,717	0.4419	0.47%
2013-07-09	0	2.140	2.130	2.140	2.120	2.190	302,294	647,534	2.1421	0.445	0.443	0.445	0.440	0.455	1,454,912	0.4451	-1.83%
2013-07-08	0	2.180	2.180	2.200	2.070	2.200	3,461,000	7,473,840	2.1594	0.453	0.453	0.457	0.430	0.457	16,657,461	0.4487	1.40%
2013-07-05	0	2.150	2.150	2.160	2.120	2.190	606,001	1,302,792	2.1498	0.447	0.447	0.449	0.440	0.455	2,916,625	0.4467	1.42%
2013-07-04	0	2.120	2.110	2.120	2.060	2.130	709,000	1,489,870	2.1014	0.440	0.438	0.440	0.428	0.443	3,412,349	0.4366	3.41%
2013-07-03	0	2.050	2.050	2.060	2.050	2.140	1,907,720	3,997,802	2.0956	0.426	0.426	0.428	0.426	0.445	9,181,673	0.4354	-4.21%
2013-07-02	0	2.140	2.130	2.150	2.100	2.200	1,659,000	3,550,315	2.1400	0.445	0.443	0.447	0.436	0.457	7,984,608	0.4446	-3.60%
2013-06-28	0	2.220	2.210	2.220	2.130	2.220	1,507,000	3,300,980	2.1904	0.461	0.459	0.461	0.443	0.461	7,253,046	0.4551	2.78%
2013-06-27	0	2.160	2.150	2.160	2.120	2.200	3,470,000	7,453,322	2.1479	0.449	0.447	0.449	0.440	0.457	16,700,777	0.4463	0.93%
2013-06-26	0	2.140	2.110	2.140	2.030	2.170	2,695,000	5,692,100	2.1121	0.445	0.438	0.445	0.422	0.451	12,970,776	0.4388	5.42%
2013-06-25	0	2.030	2.000	2.030	1.940	2.100	2,928,280	5,848,800	1.9973	0.422	0.416	0.422	0.403	0.436	14,093,531	0.4150	0.00%
2013-06-24	0	2.030	2.030	2.050	2.030	2.180	4,020,000	8,380,260	2.0846	0.422	0.422	0.426	0.422	0.453	19,347,874	0.4331	-4.69%
2013-06-21	0	2.130	2.110	2.130	2.060	2.130	2,671,000	5,590,280	2.0930	0.443	0.438	0.443	0.428	0.443	12,855,267	0.4349	0.00%
2013-06-20	0	2.130	2.110	2.130	2.110	2.260	4,654,000	9,988,130	2.1461	0.443	0.438	0.443	0.438	0.470	22,399,255	0.4459	-4.91%
2013-06-19	0	2.240	2.230	2.240	2.210	2.280	729,000	1,630,050	2.2360	0.465	0.463	0.465	0.459	0.474	3,508,607	0.4646	-0.88%
2013-06-18	0	2.260	2.260	2.280	2.200	2.280	1,955,000	4,367,340	2.2339	0.470	0.470	0.474	0.457	0.474	9,409,227	0.4642	-0.44%
2013-06-17	0	2.270	2.260	2.270	2.200	2.380	3,077,000	7,033,490	2.2858	0.472	0.470	0.472	0.457	0.495	14,809,306	0.4749	5.09%
2013-06-14	0	2.160	2.160	2.210	2.120	2.210	2,407,000	5,223,140	2.1700	0.449	0.449	0.459	0.440	0.459	11,584,660	0.4509	1.89%
2013-06-13	0	2.120	2.120	2.150	2.020	2.240	2,299,584	4,845,558	2.1071	0.440	0.440	0.447	0.420	0.465	11,067,677	0.4378	-2.30%
2013-06-11	0	2.170	2.170	2.180	2.160	2.240	3,284,000	7,180,700	2.1866	0.451	0.451	0.453	0.449	0.465	15,805,577	0.4543	-2.69%
2013-06-10	0	2.230	2.240	2.260	2.200	2.280	1,822,000	4,069,190	2.2334	0.463	0.465	0.470	0.457	0.474	8,769,111	0.4640	0.45%
2013-06-07	0	2.220	2.200	2.240	2.190	2.270	2,633,736	5,847,189	2.2201	0.461	0.457	0.465	0.455	0.472	12,675,919	0.4613	-0.89%
2013-06-06	0	2.240	2.240	2.270	2.220	2.300	3,730,000	8,387,580	2.2487	0.465	0.465	0.472	0.461	0.478	17,952,132	0.4672	-2.18%
2013-06-05	0	2.290	2.290	2.300	2.270	2.340	2,870,294	6,595,015	2.2977	0.476	0.476	0.478	0.472	0.486	13,814,450	0.4774	-2.14%
2013-06-04	0	2.340	2.340	2.350	2.310	2.400	2,593,000	6,078,320	2.3441	0.486	0.486	0.488	0.480	0.499	12,479,860	0.4871	-1.68%
2013-06-03	0	2.380	2.380	2.390	2.380	2.450	1,001,000	2,427,990	2.4256	0.495	0.495	0.497	0.495	0.509	4,817,717	0.5040	-2.86%
2013-05-31	0	2.450	2.450	2.470	2.450	2.500	545,000	1,345,480	2.4688	0.509	0.509	0.513	0.509	0.519	2,623,033	0.5129	-1.21%
2013-05-30	0	2.480	2.470	2.490	2.460	2.500	355,280	880,212	2.4775	0.515	0.513	0.517	0.511	0.519	1,709,929	0.5148	-0.40%
2013-05-29	0	2.490	2.480	2.490	2.470	2.510	1,067,000	2,648,975	2.4826	0.517	0.515	0.517	0.513	0.522	5,135,369	0.5158	0.00%
2013-05-28	0	2.490	2.480	2.490	2.430	2.500	1,049,484	2,584,081	2.4622	0.517	0.515	0.517	0.505	0.519	5,051,066	0.5116	2.47%
2013-05-27	0	2.430	2.430	2.440	2.410	2.450	745,000	1,804,240	2.4218	0.505	0.505	0.507	0.501	0.509	3,585,613	0.5032	-0.82%
2013-05-24	0	2.450	2.420	2.470	2.410	2.470	3,981,000	9,679,685	2.4315	0.509	0.503	0.513	0.501	0.513	19,160,171	0.5052	-0.81%
2013-05-23	0	2.470	2.460	2.470	2.420	2.540	1,100,000	2,717,320	2.4703	0.513	0.511	0.513	0.503	0.528	5,294,194	0.5133	-0.80%
2013-05-22	0	2.490	2.490	2.500	2.430	2.520	337,000	839,000	2.4896	0.517	0.517	0.519	0.505	0.524	1,621,949	0.5173	-0.80%
2013-05-21	0	2.590	2.590	2.600	2.560	2.610	828,000	2,137,450	2.5815	0.522	0.522	0.524	0.515	0.526	4,112,099	0.5198	0.78%
2013-05-20	0	2.570	2.580	2.590	2.450	2.610	932,000	2,396,520	2.5714	0.517	0.520	0.522	0.493	0.526	4,628,595	0.5178	4.90%
2013-05-16	0	2.450	2.450	2.480	2.430	2.500	935,000	2,297,330	2.4570	0.493	0.493	0.499	0.489	0.503	4,643,494	0.4947	-0.41%
2013-05-15	0	2.460	2.460	2.480	2.420	2.540	2,502,000	6,188,110	2.4733	0.495	0.495	0.499	0.487	0.511	12,425,691	0.4980	-3.15%
2013-05-14	0	2.540	2.520	2.550	2.510	2.540	416,000	1,050,140	2.5244	0.511	0.507	0.513	0.505	0.511	2,065,982	0.5083	-0.39%
2013-05-13	0	2.550	2.530	2.550	2.500	2.620	1,120,000	2,861,620	2.5550	0.513	0.509	0.513	0.503	0.528	5,562,260	0.5145	-2.67%
2013-05-10	0	2.620	2.600	2.630	2.570	2.630	852,000	2,213,830	2.5984	0.528	0.524	0.530	0.517	0.530	4,231,290	0.5232	-0.38%
2013-05-09	0	2.630	2.600	2.630	2.600	2.730	1,197,000	3,138,210	2.6217	0.530	0.524	0.530	0.524	0.550	5,944,665	0.5279	-0.38%
2013-05-08	0	2.640	2.630	2.650	2.500	2.680	1,051,214	2,752,173	2.6181	0.532	0.530	0.534	0.503	0.540	5,220,648	0.5272	-1.86%
2013-05-07	0	2.690	2.690	2.700	2.650	2.730	332,000	893,890	2.6924	0.542	0.542	0.544	0.534	0.550	1,648,813	0.5421	-2.18%
2013-05-06	0	2.750	2.740	2.750	2.700	2.780	1,388,000	3,800,460	2.7381	0.554	0.552	0.554	0.544	0.560	6,893,229	0.5513	2.61%
2013-05-03	0	2.680	2.670	2.680	2.650	2.740	1,266,000	3,409,540	2.6932	0.540	0.538	0.540	0.534	0.552	6,287,340	0.5423	-0.37%
2013-05-02	0	2.690	2.670	2.690	2.600	2.690	558,000	1,486,300	2.6636	0.542	0.538	0.542	0.524	0.542	2,771,197	0.5363	1.13%
2013-04-30	0	2.660	2.640	2.660	2.610	2.660	379,000	996,350	2.6289	0.536	0.532	0.536	0.526	0.536	1,882,229	0.5293	1.14%
2013-04-29	0	2.630	2.630	2.640	2.600	2.700	737,000	1,950,460	2.6465	0.530	0.530	0.532	0.524	0.544	3,660,166	0.5329	-1.13%
2013-04-26	0	2.660	2.660	2.670	2.620	2.690	432,000	1,147,130	2.6554	0.536	0.536	0.538	0.528	0.542	2,145,443	0.5347	0.76%
2013-04-25	0	2.640	2.640	2.670	2.630	2.690	389,000	1,033,350	2.6564	0.532	0.532	0.538	0.530	0.542	1,931,892	0.5349	-1.12%
2013-04-24	0	2.670	2.670	2.680	2.600	2.690	668,000	1,770,730	2.6508	0.538	0.538	0.540	0.524	0.542	3,317,491	0.5338	1.91%
2013-04-23	0	2.620	2.610	2.630	2.550	2.730	2,057,000	5,405,120	2.6277	0.528	0.526	0.530	0.513	0.550	10,215,686	0.5291	-3.32%
2013-04-22	0	2.710	2.690	2.710	2.580	2.720	1,613,000	4,249,680	2.6346	0.546	0.542	0.546	0.520	0.548	8,010,647	0.5305	2.65%
2013-04-19	0	2.640	2.640	2.650	2.490	2.680	1,725,000	4,553,450	2.6397	0.532	0.532	0.534	0.501	0.540	8,566,873	0.5315	3.53%
2013-04-18	0	2.550	2.510	2.550	2.480	2.550	173,000	438,470	2.5345	0.513	0.505	0.513	0.499	0.513	859,170	0.5103	1.59%
2013-04-17	0	2.510	2.510	2.540	2.440	2.570	2,137,000	5,390,900	2.5226	0.505	0.505	0.511	0.491	0.517	10,612,990	0.5080	2.45%
2013-04-16	0	2.450	2.420	2.460	2.350	2.470	1,602,000	3,874,310	2.4184	0.493	0.487	0.495	0.473	0.497	7,956,018	0.4870	0.82%
2013-04-15	0	2.430	2.410	2.440	2.400	2.470	334,000	813,860	2.4367	0.489	0.485	0.491	0.483	0.497	1,658,745	0.4906	-1.62%
2013-04-12	0	2.470	2.470	2.500	2.470	2.500	216,000	536,982	2.4860	0.497	0.497	0.503	0.497	0.503	1,072,722	0.5006	-0.40%
2013-04-11	0	2.480	2.480	2.510	2.480	2.550	1,137,154	2,851,959	2.5080	0.499	0.499	0.505	0.499	0.513	5,647,452	0.5050	-0.80%
2013-04-10	0	2.500	2.490	2.500	2.460	2.510	1,029,692	2,559,116	2.4853	0.503	0.501	0.503	0.495	0.505	5,113,763	0.5004	2.04%
2013-04-09	0	2.450	2.430	2.450	2.370	2.500	1,512,000	3,672,020	2.4286	0.493	0.489	0.493	0.477	0.503	7,509,051	0.4890	2.94%
2013-04-08	0	2.380	2.360	2.390	2.360	2.400	1,622,000	3,857,580	2.3783	0.479	0.475	0.481	0.475	0.483	8,055,344	0.4789	-2.06%
2013-04-05	0	2.430	2.390	2.430	2.340	2.450	2,080,992	4,934,531	2.3712	0.489	0.481	0.489	0.471	0.493	10,334,838	0.4775	0.41%
2013-04-03	0	2.420	2.400	2.420	2.370	2.420	468,000	1,118,660	2.3903	0.487	0.483	0.487	0.477	0.487	2,324,230	0.4813	2.11%
2013-04-02	0	2.370	2.360	2.370	2.360	2.490	2,125,000	5,095,780	2.3980	0.477	0.475	0.477	0.475	0.501	10,553,395	0.4829	-4.82%
2013-03-28	0	2.490	2.490	2.500	2.480	2.560	1,906,500	4,766,455	2.5001	0.501	0.501	0.503	0.499	0.515	9,468,257	0.5034	-2.73%
2013-03-27	0	2.560	2.560	2.580	2.540	2.620	708,634	1,830,090	2.5826	0.515	0.515	0.520	0.511	0.528	3,519,291	0.5200	-0.39%
2013-03-26	0	2.570	2.570	2.580	2.410	2.580	3,254,000	8,129,085	2.4982	0.517	0.517	0.520	0.485	0.520	16,160,351	0.5030	-1.15%
2013-03-25	0	2.600	2.600	2.620	2.520	2.600	1,136,800	2,919,596	2.5683	0.524	0.524	0.528	0.507	0.524	5,645,694	0.5171	4.00%
2013-03-22	0	2.500	2.480	2.500	2.410	2.550	1,365,000	3,403,370	2.4933	0.503	0.499	0.503	0.485	0.513	6,779,004	0.5020	-1.19%
2013-03-21	0	2.530	2.520	2.540	2.460	2.650	2,922,000	7,458,760	2.5526	0.509	0.507	0.511	0.495	0.534	14,511,538	0.5140	-0.78%
2013-03-20	0	2.550	2.550	2.560	2.400	2.650	2,712,775	6,882,747	2.5372	0.513	0.513	0.515	0.483	0.534	13,472,464	0.5109	7.14%
2013-03-19	0	2.380	2.380	2.390	2.340	2.420	1,884,500	4,475,945	2.3751	0.479	0.479	0.481	0.471	0.487	9,358,999	0.4783	1.28%
2013-03-18	0	2.350	2.330	2.350	2.210	2.350	1,202,000	2,767,440	2.3024	0.473	0.469	0.473	0.445	0.473	5,969,497	0.4636	1.29%
2013-03-15	0	2.320	2.310	2.320	2.300	2.390	1,179,000	2,755,295	2.3370	0.467	0.465	0.467	0.463	0.481	5,855,272	0.4706	-1.28%
2013-03-14	0	2.350	2.340	2.350	2.180	2.350	1,903,000	4,336,840	2.2789	0.473	0.471	0.473	0.439	0.473	9,450,875	0.4589	3.52%
2013-03-13	0	2.270	2.270	2.290	2.260	2.370	3,914,000	9,036,370	2.3087	0.457	0.457	0.461	0.455	0.477	19,438,111	0.4649	-3.40%
2013-03-12	0	2.350	2.330	2.350	2.330	2.480	1,994,000	4,810,840	2.4127	0.473	0.469	0.473	0.469	0.499	9,902,809	0.4858	-4.08%
2013-03-11	0	2.450	2.450	2.460	2.420	2.540	2,688,280	6,710,913	2.4964	0.493	0.493	0.495	0.487	0.511	13,350,814	0.5027	-2.00%
2013-03-08	0	2.500	2.490	2.520	2.480	2.560	1,558,000	3,910,290	2.5098	0.503	0.501	0.507	0.499	0.515	7,737,501	0.5054	-0.79%
2013-03-07	0	2.520	2.520	2.530	2.490	2.570	1,086,000	2,734,360	2.5178	0.507	0.507	0.509	0.501	0.517	5,393,405	0.5070	-1.95%
2013-03-06	0	2.570	2.570	2.580	2.430	2.580	1,712,000	4,332,230	2.5305	0.517	0.517	0.520	0.489	0.520	8,502,311	0.5095	5.33%
2013-03-05	0	2.440	2.450	2.480	2.430	2.550	5,918,000	14,663,280	2.4777	0.491	0.493	0.499	0.489	0.513	29,390,583	0.4989	-3.17%
2013-03-04	0	2.520	2.510	2.520	2.490	2.740	5,698,000	14,606,370	2.5634	0.507	0.505	0.507	0.501	0.552	28,297,996	0.5162	-9.68%
2013-03-01	0	2.790	2.790	2.800	2.770	2.820	636,000	1,776,385	2.7931	0.562	0.562	0.564	0.558	0.568	3,158,569	0.5624	-1.76%
2013-02-28	0	2.840	2.830	2.840	2.770	2.850	1,622,564	4,573,661	2.8188	0.572	0.570	0.572	0.558	0.574	8,058,145	0.5676	4.80%
2013-02-27	0	2.710	2.710	2.730	2.690	2.750	745,000	2,017,460	2.7080	0.546	0.546	0.550	0.542	0.554	3,699,896	0.5453	1.12%
2013-02-26	0	2.680	2.680	2.700	2.650	2.720	1,243,000	3,324,680	2.6747	0.540	0.540	0.544	0.534	0.548	6,173,115	0.5386	-0.37%
2013-02-25	0	2.690	2.680	2.700	2.680	2.800	1,665,000	4,505,030	2.7057	0.542	0.540	0.544	0.540	0.564	8,268,895	0.5448	-2.89%
2013-02-22	0	2.770	2.770	2.780	2.670	2.880	3,228,000	9,013,740	2.7924	0.558	0.558	0.560	0.538	0.580	16,031,227	0.5623	2.59%
2013-02-21	0	2.700	2.690	2.700	2.680	2.810	3,085,000	8,407,747	2.7254	0.544	0.542	0.544	0.540	0.566	15,321,046	0.5488	-2.17%
2013-02-20	0	2.760	2.760	2.780	2.760	2.830	2,277,932	6,355,387	2.7900	0.556	0.556	0.560	0.556	0.570	11,312,901	0.5618	-0.36%
2013-02-19	0	2.770	2.770	2.800	2.750	2.900	5,791,000	16,177,000	2.7935	0.558	0.558	0.564	0.554	0.584	28,759,863	0.5625	-3.48%
2013-02-18	0	2.870	2.870	2.880	2.860	2.970	2,453,400	7,106,763	2.8967	0.578	0.578	0.580	0.576	0.598	12,184,329	0.5833	-2.05%
2013-02-15	0	2.930	2.930	2.960	2.800	3.030	5,924,000	17,547,420	2.9621	0.590	0.590	0.596	0.564	0.610	29,420,381	0.5964	3.53%
2013-02-14	0	2.830	2.830	2.850	2.770	2.850	5,137,000	14,529,770	2.8285	0.570	0.570	0.574	0.558	0.574	25,511,900	0.5695	5.60%
2013-02-08	0	2.680	2.670	2.700	2.660	2.760	4,623,000	12,554,230	2.7156	0.540	0.538	0.544	0.536	0.556	22,959,220	0.5468	1.13%
2013-02-07	0	2.650	2.650	2.690	2.620	2.820	6,874,568	18,601,540	2.7058	0.534	0.534	0.542	0.528	0.568	34,141,190	0.5448	-5.02%
2013-02-06	0	2.790	2.790	2.800	2.770	2.880	2,175,000	6,112,550	2.8104	0.562	0.562	0.564	0.558	0.580	10,801,710	0.5659	0.00%
2013-02-05	0	2.790	2.780	2.800	2.720	2.850	5,390,000	15,000,820	2.7831	0.562	0.560	0.564	0.548	0.574	26,768,375	0.5604	-2.45%
2013-02-04	0	2.860	2.850	2.870	2.850	2.940	3,575,000	10,367,600	2.9000	0.576	0.574	0.578	0.574	0.592	17,754,534	0.5839	-1.04%
2013-02-01	0	2.890	2.870	2.890	2.860	2.950	1,868,740	5,408,606	2.8943	0.582	0.578	0.582	0.576	0.594	9,280,730	0.5828	-1.03%
2013-01-31	0	2.920	2.900	2.920	2.900	3.060	1,805,098	5,324,974	2.9500	0.588	0.584	0.588	0.584	0.616	8,964,664	0.5940	-3.31%
2013-01-30	0	3.020	3.010	3.020	2.940	3.060	3,353,000	10,051,350	2.9977	0.608	0.606	0.608	0.592	0.616	16,652,015	0.6036	2.03%
2013-01-29	0	2.960	2.950	2.960	2.950	2.990	1,320,140	3,923,188	2.9718	0.596	0.594	0.596	0.594	0.602	6,556,216	0.5984	-0.67%
2013-01-28	0	2.980	2.940	2.980	2.910	3.020	1,741,028	5,165,162	2.9667	0.600	0.592	0.600	0.586	0.608	8,646,473	0.5974	0.00%
2013-01-25	0	2.980	2.940	2.980	2.850	3.090	4,152,999	12,136,522	2.9224	0.600	0.592	0.600	0.574	0.622	20,625,053	0.5884	-2.61%
2013-01-24	0	3.060	3.040	3.070	3.000	3.120	3,123,268	9,654,177	3.0910	0.616	0.612	0.618	0.604	0.628	15,511,096	0.6224	-1.29%
2013-01-23	0	3.100	3.090	3.100	3.050	3.170	5,839,000	18,063,250	3.0936	0.624	0.622	0.624	0.614	0.638	28,998,245	0.6229	-2.21%
2013-01-22	0	3.170	3.160	3.200	3.170	3.310	2,464,782	7,948,263	3.2247	0.638	0.636	0.644	0.638	0.666	12,240,855	0.6493	-3.06%
2013-01-21	0	3.270	3.260	3.270	3.130	3.300	5,903,000	18,937,900	3.2082	0.658	0.656	0.658	0.630	0.664	29,316,089	0.6460	3.81%
2013-01-18	0	3.150	3.150	3.160	2.860	3.280	20,994,365	64,581,386	3.0761	0.634	0.634	0.636	0.576	0.660	104,264,385	0.6194	9.00%
2013-01-17	0	2.890	2.870	2.890	2.830	2.920	4,976,000	14,358,960	2.8856	0.582	0.578	0.582	0.570	0.588	24,712,325	0.5810	0.00%
2013-01-16	0	2.890	2.880	2.900	2.860	2.990	3,090,000	8,973,100	2.9039	0.582	0.580	0.584	0.576	0.602	15,345,877	0.5847	-3.02%
2013-01-15	0	2.980	2.970	2.980	2.850	2.990	4,404,000	12,915,360	2.9326	0.600	0.598	0.600	0.574	0.602	21,871,600	0.5905	3.11%
2013-01-14	0	2.890	2.860	2.890	2.750	2.960	7,687,280	22,210,116	2.8892	0.582	0.576	0.582	0.554	0.596	38,177,364	0.5818	3.96%
2013-01-11	0	2.780	2.770	2.780	2.720	2.900	3,768,000	10,428,815	2.7677	0.560	0.558	0.560	0.548	0.584	18,713,031	0.5573	-2.46%
2013-01-10	0	2.850	2.840	2.850	2.800	2.920	7,894,658	22,529,871	2.8538	0.574	0.572	0.574	0.564	0.588	39,207,266	0.5746	0.00%
2013-01-09	0	2.850	2.840	2.850	2.800	2.920	10,208,000	29,112,430	2.8519	0.574	0.572	0.574	0.564	0.588	50,696,025	0.5743	2.15%
2013-01-08	0	2.790	2.780	2.800	2.750	2.950	6,271,000	17,680,440	2.8194	0.562	0.560	0.564	0.554	0.594	31,143,688	0.5677	-5.74%
2013-01-07	0	2.960	2.950	2.960	2.850	3.030	6,882,200	20,351,036	2.9571	0.596	0.594	0.596	0.574	0.610	34,179,093	0.5954	2.07%
2013-01-04	0	2.900	2.880	2.900	2.830	3.040	11,806,254	34,310,876	2.9062	0.584	0.580	0.584	0.570	0.612	58,633,439	0.5852	-2.68%
2013-01-03	0	2.980	2.960	2.990	2.840	2.990	8,151,910	23,761,581	2.9148	0.600	0.596	0.602	0.572	0.602	40,484,858	0.5869	4.56%
2013-01-02	0	2.850	2.840	2.850	2.750	2.940	9,205,280	26,400,875	2.8680	0.574	0.572	0.574	0.554	0.592	45,716,213	0.5775	4.01%
2012-12-31	0	2.740	2.720	2.740	2.670	2.830	12,234,000	33,732,510	2.7573	0.552	0.548	0.552	0.538	0.570	60,757,755	0.5552	2.62%
2012-12-28	0	2.670	2.660	2.680	2.390	2.700	10,958,140	27,776,246	2.5348	0.538	0.536	0.540	0.481	0.544	54,421,447	0.5104	11.25%
2012-12-27	0	2.400	2.380	2.400	2.270	2.470	4,675,400	11,193,768	2.3942	0.483	0.479	0.483	0.457	0.497	23,219,455	0.4821	6.67%
2012-12-24	0	2.250	2.230	2.250	2.200	2.250	395,194	880,376	2.2277	0.453	0.449	0.453	0.443	0.453	1,962,653	0.4486	1.35%
2012-12-21	0	2.220	2.220	2.250	2.180	2.280	2,034,000	4,505,490	2.2151	0.447	0.447	0.453	0.439	0.459	10,101,461	0.4460	0.00%
2012-12-20	0	2.220	2.200	2.220	2.180	2.220	863,000	1,892,070	2.1924	0.447	0.443	0.447	0.439	0.447	4,285,920	0.4415	1.37%
2012-12-19	0	2.190	2.190	2.200	2.180	2.240	2,465,000	5,410,980	2.1951	0.441	0.441	0.443	0.439	0.451	12,241,938	0.4420	0.46%
2012-12-18	0	2.180	2.170	2.200	2.170	2.280	1,341,000	2,974,160	2.2179	0.439	0.437	0.443	0.437	0.459	6,659,813	0.4466	-2.24%
2012-12-17	0	2.230	2.230	2.250	2.230	2.330	1,884,000	4,306,140	2.2856	0.449	0.449	0.453	0.449	0.469	9,356,516	0.4602	-2.62%
2012-12-14	0	2.290	2.290	2.300	2.210	2.300	1,970,000	4,476,830	2.2725	0.461	0.461	0.463	0.445	0.463	9,783,618	0.4576	2.23%
2012-12-13	0	2.240	2.230	2.240	2.230	2.300	2,118,000	4,804,060	2.2682	0.451	0.449	0.451	0.449	0.463	10,518,630	0.4567	-2.61%
2012-12-12	0	2.300	2.300	2.320	2.280	2.380	3,150,800	7,326,192	2.3252	0.463	0.463	0.467	0.459	0.479	15,647,829	0.4682	0.00%
2012-12-11	0	2.300	2.290	2.330	2.290	2.410	2,616,424	6,152,907	2.3516	0.463	0.461	0.469	0.461	0.485	12,993,955	0.4735	-3.36%
2012-12-10	0	2.380	2.380	2.390	2.380	2.490	5,980,624	14,581,646	2.4381	0.479	0.479	0.481	0.479	0.501	29,701,593	0.4909	0.00%
2012-12-07	0	2.380	2.350	2.380	2.320	2.450	11,842,954	28,188,038	2.3802	0.479	0.473	0.479	0.467	0.493	58,815,702	0.4793	1.28%
2012-12-06	0	2.350	2.340	2.350	2.150	2.430	8,315,722	19,275,968	2.3180	0.473	0.471	0.473	0.433	0.489	41,298,398	0.4667	8.80%
2012-12-05	0	2.160	2.160	2.180	2.130	2.200	3,593,370	7,745,095	2.1554	0.435	0.435	0.439	0.429	0.443	17,845,765	0.4340	1.41%
2012-12-04	0	2.130	2.100	2.130	2.050	2.140	234,000	495,120	2.1159	0.429	0.423	0.429	0.413	0.431	1,162,115	0.4261	0.47%
2012-12-03	0	2.120	2.080	2.120	2.070	2.150	1,710,125	3,638,668	2.1277	0.427	0.419	0.427	0.417	0.433	8,493,000	0.4284	-1.40%
2012-11-30	0	2.150	2.130	2.150	2.130	2.250	2,976,000	6,541,090	2.1979	0.433	0.429	0.433	0.429	0.453	14,779,719	0.4426	0.00%
2012-11-29	0	2.150	2.130	2.150	2.060	2.180	3,383,000	7,212,690	2.1320	0.433	0.429	0.433	0.415	0.439	16,801,004	0.4293	4.88%
2012-11-28	0	2.050	2.050	2.070	2.040	2.100	341,700	709,075	2.0751	0.413	0.413	0.417	0.411	0.423	1,696,986	0.4178	-1.44%
2012-11-27	0	2.080	2.070	2.100	2.040	2.140	207,000	430,830	2.0813	0.419	0.417	0.423	0.411	0.431	1,028,025	0.4191	0.48%
2012-11-26	0	2.070	2.060	2.080	2.020	2.100	512,000	1,045,790	2.0426	0.417	0.415	0.419	0.407	0.423	2,542,747	0.4113	0.00%
2012-11-23	0	2.070	2.060	2.090	2.000	2.130	2,490,001	5,174,246	2.0780	0.417	0.415	0.421	0.403	0.429	12,366,100	0.4184	1.97%
2012-11-22	0	2.030	2.010	2.030	1.960	2.080	1,495,354	2,994,953	2.0028	0.409	0.405	0.409	0.395	0.419	7,426,382	0.4033	3.57%
2012-11-21	0	1.960	1.950	1.960	1.950	1.980	455,000	892,910	1.9624	0.395	0.393	0.395	0.393	0.399	2,259,668	0.3952	0.51%
2012-11-20	0	1.950	1.950	1.960	1.930	1.980	291,000	571,710	1.9646	0.393	0.393	0.395	0.389	0.399	1,445,194	0.3956	0.52%
2012-11-19	0	1.940	1.920	1.940	1.940	1.950	117,000	227,780	1.9468	0.391	0.387	0.391	0.391	0.393	581,057	0.3920	1.04%
2012-11-16	0	1.920	1.920	1.950	1.910	1.920	25,000	47,900	1.9160	0.387	0.387	0.393	0.385	0.387	124,158	0.3858	0.00%
2012-11-15	0	1.920	1.910	1.930	1.910	1.930	1,511,000	2,902,760	1.9211	0.387	0.385	0.389	0.385	0.389	7,504,084	0.3868	0.52%
2012-11-14	0	1.910	1.910	1.930	-	-	0	0	-	0.385	0.385	0.389	-	-	0	-	0.53%
2012-11-13	0	1.900	1.890	1.900	1.890	1.930	580,000	1,106,560	1.9079	0.383	0.381	0.383	0.381	0.389	2,880,456	0.3842	-1.55%
2012-11-12	0	1.930	1.930	1.940	1.920	1.950	1,621,000	3,133,940	1.9333	0.389	0.389	0.391	0.387	0.393	8,050,378	0.3893	0.00%
2012-11-09	0	1.930	1.930	1.940	1.930	1.940	612,000	1,186,860	1.9393	0.389	0.389	0.391	0.389	0.391	3,039,378	0.3905	0.00%
2012-11-08	0	1.930	1.920	1.930	1.920	1.980	3,009,000	5,852,800	1.9451	0.389	0.387	0.389	0.387	0.399	14,943,607	0.3917	-1.03%
2012-11-07	0	1.950	1.940	1.950	1.920	1.950	1,857,000	3,596,760	1.9369	0.393	0.391	0.393	0.387	0.393	9,222,425	0.3900	1.56%
2012-11-06	0	1.920	1.890	1.940	1.900	1.950	1,609,000	3,105,470	1.9301	0.387	0.381	0.391	0.383	0.393	7,990,782	0.3886	-0.52%
2012-11-05	0	1.930	1.920	1.930	1.920	1.940	1,699,346	3,282,750	1.9318	0.389	0.387	0.389	0.387	0.391	8,439,468	0.3890	0.00%
2012-11-02	0	1.930	1.920	1.940	1.910	1.940	2,811,000	5,420,480	1.9283	0.389	0.387	0.391	0.385	0.391	13,960,279	0.3883	3.21%
2012-11-01	0	1.870	1.860	1.870	1.870	1.900	1,957,952	3,680,112	1.8796	0.377	0.375	0.377	0.377	0.383	9,723,784	0.3785	-0.53%
2012-10-31	0	1.880	1.870	1.880	1.850	1.880	562,000	1,052,910	1.8735	0.379	0.377	0.379	0.373	0.379	2,791,062	0.3772	0.53%
2012-10-30	0	1.870	1.860	1.870	1.850	1.870	269,000	502,230	1.8670	0.377	0.375	0.377	0.373	0.377	1,335,936	0.3759	0.00%
2012-10-29	0	1.870	1.870	1.920	1.850	1.850	22,140	40,954	1.8498	0.377	0.377	0.387	0.373	0.373	109,954	0.3725	-0.53%
2012-10-26	0	1.880	1.880	1.910	1.860	1.920	374,000	709,890	1.8981	0.379	0.379	0.385	0.375	0.387	1,857,397	0.3822	-1.57%
2012-10-25	0	1.910	1.900	1.910	1.910	1.920	633,000	1,211,910	1.9145	0.385	0.383	0.385	0.385	0.387	3,143,670	0.3855	0.00%
2012-10-24	0	1.910	1.900	1.910	1.860	1.930	4,652,000	8,814,010	1.8947	0.385	0.383	0.385	0.375	0.389	23,103,243	0.3815	-0.52%
2012-10-22	0	1.920	1.910	1.920	1.910	1.930	698,620	1,341,529	1.9203	0.387	0.385	0.387	0.385	0.389	3,469,559	0.3867	0.00%
2012-10-19	0	1.920	1.920	1.940	1.920	1.950	286,000	551,960	1.9299	0.387	0.387	0.391	0.387	0.393	1,420,363	0.3886	-1.03%
2012-10-18	0	1.940	1.920	1.940	1.920	1.950	741,000	1,438,070	1.9407	0.391	0.387	0.391	0.387	0.393	3,680,031	0.3908	1.04%
2012-10-17	0	1.920	1.880	1.920	1.920	1.960	1,152,000	2,233,190	1.9385	0.387	0.379	0.387	0.387	0.395	5,721,181	0.3903	0.00%
2012-10-16	0	1.920	1.920	1.930	1.900	1.930	2,677,000	5,107,780	1.9080	0.387	0.387	0.389	0.383	0.389	13,294,794	0.3842	1.05%
2012-10-15	0	1.900	1.860	1.900	1.850	1.900	80,000	148,200	1.8525	0.383	0.375	0.383	0.373	0.383	397,304	0.3730	0.53%
2012-10-12	0	1.890	1.880	1.890	1.850	1.920	1,669,000	3,171,850	1.9004	0.381	0.379	0.381	0.373	0.387	8,288,760	0.3827	2.16%
2012-10-11	0	1.850	1.830	1.850	1.790	1.860	580,000	1,058,990	1.8258	0.373	0.368	0.373	0.360	0.375	2,880,456	0.3676	1.09%
2012-10-10	0	1.830	1.830	1.870	1.820	1.850	140,000	257,380	1.8384	0.368	0.368	0.377	0.366	0.373	695,282	0.3702	-1.08%
2012-10-09	0	1.850	1.850	1.870	1.830	1.860	147,000	271,430	1.8465	0.373	0.373	0.377	0.368	0.375	730,047	0.3718	0.00%
2012-10-08	0	1.850	1.840	1.850	1.840	1.860	282,000	521,070	1.8478	0.373	0.370	0.373	0.370	0.375	1,400,498	0.3721	-1.07%
2012-10-05	0	1.870	1.870	1.900	1.850	1.900	236,000	445,980	1.8897	0.377	0.377	0.383	0.373	0.383	1,172,048	0.3805	1.08%
2012-10-04	0	1.850	1.850	1.880	1.820	1.890	602,000	1,127,630	1.8731	0.373	0.373	0.379	0.366	0.381	2,989,715	0.3772	0.00%
2012-10-03	0	1.850	1.850	1.900	1.850	1.900	240,000	449,250	1.8719	0.373	0.373	0.383	0.373	0.383	1,191,913	0.3769	-0.27%
2012-09-28	0	1.900	1.870	1.900	1.880	1.900	216,000	410,255	1.8993	0.374	0.368	0.374	0.370	0.374	1,098,744	0.3734	1.06%
2012-09-27	0	1.880	1.850	1.880	1.880	1.880	40,000	75,200	1.8800	0.370	0.364	0.370	0.370	0.370	203,471	0.3696	1.62%
2012-09-26	0	1.850	1.830	1.850	1.790	1.850	97,000	177,600	1.8309	0.364	0.360	0.364	0.352	0.364	493,418	0.3599	2.78%
2012-09-25	0	1.800	1.790	1.840	1.790	1.880	820,000	1,502,930	1.8328	0.354	0.352	0.362	0.352	0.370	4,171,159	0.3603	-2.70%
2012-09-24	0	1.850	1.830	1.900	-	-	0	0	-	0.364	0.360	0.374	-	-	0	-	0.00%
2012-09-21	0	1.850	1.850	1.900	1.810	1.910	113,000	212,380	1.8795	0.364	0.364	0.374	0.356	0.375	574,806	0.3695	-1.60%
2012-09-20	0	1.880	1.870	1.880	1.870	1.930	631,000	1,186,600	1.8805	0.370	0.368	0.370	0.368	0.379	3,209,758	0.3697	-0.53%
2012-09-19	0	1.890	1.860	1.920	1.890	1.890	1,000	1,890	1.8900	0.372	0.366	0.377	0.372	0.372	5,087	0.3716	-0.53%
2012-09-18	0	1.900	1.860	1.900	1.850	1.900	449,000	838,860	1.8683	0.374	0.366	0.374	0.364	0.374	2,283,964	0.3673	1.06%
2012-09-17	0	1.880	1.880	1.900	1.860	1.920	1,719,400	3,263,990	1.8983	0.370	0.370	0.374	0.366	0.377	8,746,209	0.3732	-2.59%
2012-09-14	0	1.930	1.890	1.950	1.890	1.950	868,140	1,677,520	1.9323	0.379	0.372	0.383	0.372	0.383	4,416,037	0.3799	2.12%
2012-09-13	0	1.890	1.880	1.900	1.890	1.900	298,000	565,600	1.8980	0.372	0.370	0.374	0.372	0.374	1,515,860	0.3731	0.00%
2012-09-12	0	1.890	1.860	1.900	1.860	1.890	19,000	35,670	1.8774	0.372	0.366	0.374	0.366	0.372	96,649	0.3691	0.00%
2012-09-11	0	1.890	1.880	1.890	1.860	1.890	394,000	739,170	1.8761	0.372	0.370	0.372	0.366	0.372	2,004,191	0.3688	-0.53%
2012-09-10	0	1.900	1.870	1.900	1.820	1.950	460,000	871,710	1.8950	0.374	0.368	0.374	0.358	0.383	2,339,919	0.3725	4.40%
2012-09-07	0	1.820	1.820	1.870	1.800	1.920	176,000	326,570	1.8555	0.358	0.358	0.368	0.354	0.377	895,273	0.3648	2.25%
2012-09-06	0	1.780	1.780	1.800	1.760	1.820	489,000	871,290	1.7818	0.350	0.350	0.354	0.346	0.358	2,487,435	0.3503	0.00%
2012-09-05	0	1.780	1.780	1.800	1.780	1.810	198,440	355,995	1.7940	0.350	0.350	0.354	0.350	0.356	1,009,421	0.3527	-0.56%
2012-09-04	0	1.790	1.790	1.810	1.790	1.830	131,000	238,010	1.8169	0.352	0.352	0.356	0.352	0.360	666,368	0.3572	-2.19%
2012-09-03	0	1.830	1.780	1.830	1.830	1.830	10,000	18,300	1.8300	0.360	0.350	0.360	0.360	0.360	50,868	0.3598	2.23%
2012-08-31	0	1.790	1.760	1.800	1.760	1.840	898,000	1,606,600	1.7891	0.352	0.346	0.354	0.346	0.362	4,567,928	0.3517	0.56%
2012-08-30	0	1.780	1.780	1.840	1.760	1.860	1,034,000	1,878,850	1.8171	0.350	0.350	0.362	0.346	0.366	5,259,730	0.3572	-4.30%
2012-08-29	0	1.860	1.860	1.900	1.860	1.880	14,000	26,280	1.8771	0.366	0.366	0.374	0.366	0.370	71,215	0.3690	-0.53%
2012-08-28	0	1.870	1.870	1.900	1.860	1.870	111,000	206,910	1.8641	0.368	0.368	0.374	0.366	0.368	564,633	0.3665	-0.53%
2012-08-27	0	1.880	1.860	1.880	1.860	1.880	46,000	85,760	1.8643	0.370	0.366	0.370	0.366	0.370	233,992	0.3665	1.62%
2012-08-24	0	1.850	1.850	1.860	1.850	1.880	223,000	414,600	1.8592	0.364	0.364	0.366	0.364	0.370	1,134,352	0.3655	-2.63%
2012-08-23	0	1.900	1.890	1.900	1.900	1.900	52,000	98,800	1.9000	0.374	0.372	0.374	0.374	0.374	264,513	0.3735	2.70%
2012-08-22	0	1.850	1.850	1.900	1.850	1.900	1,385,000	2,584,990	1.8664	0.364	0.364	0.374	0.364	0.374	7,045,190	0.3669	-1.60%
2012-08-21	0	1.880	1.860	1.880	1.880	1.880	155,000	291,400	1.8800	0.370	0.366	0.370	0.370	0.370	788,451	0.3696	-0.53%
2012-08-20	0	1.890	1.880	1.900	1.880	1.890	84,000	158,710	1.8894	0.372	0.370	0.374	0.370	0.372	427,289	0.3714	-0.53%
2012-08-17	0	1.900	1.890	1.900	1.860	1.920	889,000	1,687,700	1.8984	0.374	0.372	0.374	0.366	0.377	4,522,147	0.3732	-1.04%
2012-08-16	0	1.920	1.900	1.970	1.920	1.970	79,000	153,350	1.9411	0.377	0.374	0.387	0.377	0.387	401,856	0.3816	-2.54%
2012-08-15	0	1.970	1.970	1.980	1.970	2.020	224,000	446,960	1.9954	0.387	0.387	0.389	0.387	0.397	1,139,439	0.3923	-2.48%
2012-08-14	0	2.020	2.000	2.030	1.920	2.040	310,000	625,900	2.0190	0.397	0.393	0.399	0.377	0.401	1,576,902	0.3969	1.00%
2012-08-13	0	2.000	1.950	2.000	2.000	2.010	359,000	718,470	2.0013	0.393	0.383	0.393	0.393	0.395	1,826,154	0.3934	-0.50%
2012-08-10	0	2.010	2.000	2.040	2.010	2.020	73,000	147,240	2.0170	0.395	0.393	0.401	0.395	0.397	371,335	0.3965	0.00%
2012-08-09	0	2.010	2.010	2.050	2.010	2.070	290,280	588,636	2.0278	0.395	0.395	0.403	0.395	0.407	1,476,590	0.3986	-1.95%
2012-08-08	0	2.050	2.050	2.080	2.040	2.120	1,005,372	2,084,596	2.0735	0.403	0.403	0.409	0.401	0.417	5,114,106	0.4076	0.99%
2012-08-07	0	2.030	2.010	2.040	1.970	2.150	758,498	1,535,021	2.0238	0.399	0.395	0.401	0.387	0.423	3,858,312	0.3978	2.01%
2012-08-06	0	1.990	1.950	1.990	1.900	1.990	1,277,000	2,470,160	1.9343	0.391	0.383	0.391	0.374	0.391	6,495,818	0.3803	4.74%
2012-08-03	0	1.900	1.900	1.910	1.900	1.900	749,000	1,423,100	1.9000	0.374	0.374	0.375	0.374	0.374	3,809,998	0.3735	0.00%
2012-08-02	0	1.900	1.870	1.900	1.850	1.900	511,000	965,580	1.8896	0.374	0.368	0.374	0.364	0.374	2,599,344	0.3715	-0.52%
2012-08-01	0	1.910	1.900	1.910	1.880	1.910	479,234	910,386	1.8997	0.375	0.374	0.375	0.370	0.375	2,437,758	0.3735	0.53%
2012-07-31	0	1.900	1.880	1.900	1.840	1.980	248,000	466,910	1.8827	0.374	0.370	0.374	0.362	0.389	1,261,521	0.3701	3.26%
2012-07-30	0	1.840	1.850	1.870	1.840	1.870	176,000	326,360	1.8543	0.362	0.364	0.368	0.362	0.368	895,273	0.3645	-2.13%
2012-07-27	0	1.880	1.860	1.890	1.820	1.900	290,000	539,610	1.8607	0.370	0.366	0.372	0.358	0.374	1,475,166	0.3658	1.08%
2012-07-26	0	1.860	1.860	1.880	1.810	1.900	192,000	360,770	1.8790	0.366	0.366	0.370	0.356	0.374	976,662	0.3694	-2.62%
2012-07-25	0	1.910	1.880	1.910	1.850	1.930	379,000	719,530	1.8985	0.375	0.370	0.375	0.364	0.379	1,927,890	0.3732	-1.04%
2012-07-24	0	1.930	1.930	1.970	-	-	0	0	-	0.379	0.379	0.387	-	-	0	-	0.00%
2012-07-23	0	1.930	1.930	1.970	1.930	2.000	863,000	1,708,730	1.9800	0.379	0.379	0.387	0.379	0.393	4,389,891	0.3892	-1.53%
2012-07-20	0	1.960	1.940	1.970	1.880	1.990	575,000	1,120,850	1.9493	0.385	0.381	0.387	0.370	0.391	2,924,898	0.3832	0.00%
2012-07-19	0	1.960	1.950	1.960	1.950	1.960	837,000	1,640,280	1.9597	0.385	0.383	0.385	0.383	0.385	4,257,635	0.3853	0.51%
2012-07-18	0	1.950	1.950	1.960	1.930	1.990	4,893,000	9,683,520	1.9791	0.383	0.383	0.385	0.379	0.391	24,889,613	0.3891	-1.02%
2012-07-17	0	1.970	1.970	2.000	1.970	1.970	77,000	151,690	1.9700	0.387	0.387	0.393	0.387	0.387	391,682	0.3873	0.00%
2012-07-16	0	1.970	1.960	1.980	1.970	2.010	1,008,140	2,005,640	1.9894	0.387	0.385	0.389	0.387	0.395	5,128,186	0.3911	-1.01%
2012-07-13	0	1.990	1.990	2.020	1.970	2.020	162,000	322,660	1.9917	0.391	0.391	0.397	0.387	0.397	824,058	0.3915	0.00%
2012-07-12	0	1.990	1.960	2.000	1.950	1.990	184,301	362,086	1.9646	0.391	0.385	0.393	0.383	0.391	937,499	0.3862	1.02%
2012-07-11	0	1.970	1.970	2.000	1.930	2.000	352,000	700,460	1.9899	0.387	0.387	0.393	0.379	0.393	1,790,546	0.3912	-1.99%
2012-07-10	0	2.010	2.000	2.010	1.950	2.100	153,926	317,604	2.0634	0.395	0.393	0.395	0.383	0.413	782,988	0.4056	-3.37%
2012-07-09	0	2.080	1.970	2.080	2.050	2.080	62,000	127,350	2.0540	0.409	0.387	0.409	0.403	0.409	315,380	0.4038	1.46%
2012-07-06	0	2.050	2.050	2.090	1.990	2.100	1,572,376	3,231,273	2.0550	0.403	0.403	0.411	0.391	0.413	7,998,330	0.4040	5.13%
2012-07-05	0	1.950	1.950	1.990	1.950	2.000	540,000	1,070,680	1.9827	0.383	0.383	0.391	0.383	0.393	2,746,861	0.3898	-2.01%
2012-07-04	0	1.990	1.980	1.990	1.970	2.000	286,000	570,220	1.9938	0.391	0.389	0.391	0.387	0.393	1,454,819	0.3920	-0.50%
2012-07-03	0	2.000	1.990	2.000	1.990	2.070	857,688	1,731,323	2.0186	0.393	0.391	0.393	0.391	0.407	4,362,870	0.3968	0.50%
2012-06-29	0	1.990	1.950	1.990	1.850	2.000	217,024	421,406	1.9417	0.391	0.383	0.391	0.364	0.393	1,103,953	0.3817	4.74%
2012-06-28	0	1.900	1.900	1.930	1.900	1.930	164,000	312,500	1.9055	0.374	0.374	0.379	0.374	0.379	834,232	0.3746	-2.56%
2012-06-27	0	1.950	1.940	1.950	1.950	1.950	68,280	133,126	1.9497	0.383	0.381	0.383	0.383	0.383	347,325	0.3833	-1.52%
2012-06-26	0	1.980	1.980	2.000	1.960	2.010	935,000	1,863,080	1.9926	0.389	0.389	0.393	0.385	0.395	4,756,139	0.3917	-1.49%
2012-06-25	0	2.010	2.010	2.020	1.940	2.010	1,979,000	3,912,350	1.9769	0.395	0.395	0.397	0.381	0.395	10,066,737	0.3886	4.15%
2012-06-22	0	1.930	1.930	1.980	1.920	1.930	130,000	250,700	1.9285	0.379	0.379	0.389	0.377	0.379	661,281	0.3791	-0.52%
2012-06-21	0	1.940	1.930	1.960	1.900	1.970	315,000	614,430	1.9506	0.381	0.379	0.385	0.374	0.387	1,602,336	0.3835	-2.51%
2012-06-20	0	1.990	1.970	1.990	1.940	1.990	172,000	340,040	1.9770	0.391	0.387	0.391	0.381	0.391	874,926	0.3886	2.58%
2012-06-19	0	1.940	1.940	1.990	1.920	1.970	538,000	1,056,080	1.9630	0.381	0.381	0.391	0.377	0.387	2,736,687	0.3859	1.04%
2012-06-18	0	1.920	1.900	1.920	1.870	1.920	172,000	326,480	1.8981	0.377	0.374	0.377	0.368	0.377	874,926	0.3732	0.00%
2012-06-15	0	1.920	1.900	1.930	1.900	1.920	130,840	251,076	1.9190	0.377	0.374	0.379	0.374	0.377	665,554	0.3772	1.05%
2012-06-14	0	1.900	1.850	1.920	1.890	1.900	17,000	32,240	1.8965	0.374	0.364	0.377	0.372	0.374	86,475	0.3728	2.15%
2012-06-13	0	1.860	1.860	1.890	1.840	1.940	253,190	476,209	1.8808	0.366	0.366	0.372	0.362	0.381	1,287,922	0.3697	-2.11%
2012-06-12	0	1.900	1.890	1.900	1.890	1.900	20,000	37,950	1.8975	0.374	0.372	0.374	0.372	0.374	101,736	0.3730	4.40%
2012-06-11	0	1.820	1.820	1.890	1.790	1.900	159,825	299,153	1.8718	0.358	0.358	0.372	0.352	0.374	812,995	0.3680	1.11%
2012-06-08	0	1.800	1.800	1.860	1.800	1.900	125,000	232,450	1.8596	0.354	0.354	0.366	0.354	0.374	635,847	0.3656	-3.74%
2012-06-07	0	1.870	1.870	1.900	1.850	1.880	88,600	165,876	1.8722	0.368	0.368	0.374	0.364	0.370	450,689	0.3681	2.75%
2012-06-06	0	1.820	1.820	1.890	1.810	1.900	57,000	103,640	1.8182	0.358	0.358	0.372	0.356	0.374	289,946	0.3574	0.00%
2012-06-05	0	1.820	1.820	1.880	1.820	1.830	33,000	60,180	1.8236	0.358	0.358	0.370	0.358	0.360	167,864	0.3585	-0.55%
2012-06-04	0	1.830	1.830	1.900	1.830	1.900	189,000	345,960	1.8305	0.360	0.360	0.374	0.360	0.374	961,401	0.3598	-3.17%
2012-06-01	0	1.890	1.890	1.980	1.890	2.020	62,000	119,480	1.9271	0.372	0.372	0.389	0.372	0.397	315,380	0.3788	-3.08%
2012-05-31	0	1.950	2.010	2.150	1.880	2.000	72,000	140,120	1.9461	0.383	0.395	0.423	0.370	0.393	366,248	0.3826	2.63%
2012-05-30	0	1.900	1.900	1.920	1.900	1.910	179,000	340,160	1.9003	0.374	0.374	0.377	0.374	0.375	910,534	0.3736	-1.04%
2012-05-29	0	1.920	1.900	1.920	1.750	1.930	370,000	697,460	1.8850	0.377	0.374	0.377	0.344	0.379	1,882,108	0.3706	2.67%
2012-05-28	0	1.870	1.800	1.870	1.870	1.870	40,000	74,800	1.8700	0.368	0.354	0.368	0.368	0.368	203,471	0.3676	5.65%
2012-05-25	0	1.870	1.850	1.930	-	-	0	0	-	0.348	0.344	0.359	-	-	0	-	0.00%
2012-05-24	0	1.870	1.830	1.870	1.870	1.870	130,000	243,100	1.8700	0.348	0.341	0.348	0.348	0.348	698,642	0.3480	0.00%
2012-05-23	0	1.870	1.870	1.930	1.860	1.930	62,000	119,460	1.9268	0.348	0.348	0.359	0.346	0.359	333,198	0.3585	-2.60%
2012-05-22	0	1.920	1.910	1.940	1.880	1.920	115,000	220,400	1.9165	0.357	0.355	0.361	0.350	0.357	618,029	0.3566	1.05%
2012-05-21	0	1.900	1.850	1.950	1.850	1.900	188,000	353,940	1.8827	0.354	0.344	0.363	0.344	0.354	1,010,344	0.3503	2.15%
2012-05-18	0	1.860	1.810	1.860	1.780	1.900	236,642	437,613	1.8493	0.346	0.337	0.346	0.331	0.354	1,271,754	0.3441	-1.06%
2012-05-17	0	1.880	1.830	1.880	1.830	1.880	15,000	27,500	1.8333	0.350	0.341	0.350	0.341	0.350	80,613	0.3411	2.73%
2012-05-16	0	1.830	1.830	1.860	1.830	1.840	480,000	880,010	1.8334	0.341	0.341	0.346	0.341	0.342	2,579,601	0.3411	-1.08%
2012-05-15	0	1.850	1.850	1.890	1.820	1.870	184,000	336,640	1.8296	0.344	0.344	0.352	0.339	0.348	988,847	0.3404	-0.54%
2012-05-14	0	1.860	1.860	1.890	1.860	1.900	471,000	884,520	1.8780	0.346	0.346	0.352	0.346	0.354	2,531,233	0.3494	0.54%
2012-05-11	0	1.850	1.850	1.890	1.780	1.890	724,000	1,323,620	1.8282	0.344	0.344	0.352	0.331	0.352	3,890,898	0.3402	-3.14%
2012-05-10	0	1.910	1.900	1.940	1.860	1.910	22,000	41,660	1.8936	0.355	0.354	0.361	0.346	0.355	118,232	0.3524	0.00%
2012-05-09	0	1.910	1.910	1.930	1.900	1.920	81,280	154,770	1.9042	0.355	0.355	0.359	0.354	0.357	436,812	0.3543	-0.52%
2012-05-08	0	1.920	1.910	1.930	1.900	1.920	41,000	78,120	1.9054	0.357	0.355	0.359	0.354	0.357	220,341	0.3545	0.00%
2012-05-07	0	1.920	1.920	1.960	1.900	1.920	105,000	200,010	1.9049	0.357	0.357	0.365	0.354	0.357	564,288	0.3544	-4.00%
2012-05-04	0	2.000	1.940	2.000	1.950	2.000	341,000	676,880	1.9850	0.372	0.361	0.372	0.363	0.372	1,832,591	0.3694	1.52%
2012-05-03	0	1.970	1.910	1.970	1.900	2.000	478,000	916,020	1.9164	0.367	0.355	0.367	0.354	0.372	2,568,852	0.3566	0.51%
2012-05-02	0	1.960	1.960	2.030	1.960	2.000	228,000	455,450	1.9976	0.365	0.365	0.378	0.365	0.372	1,225,310	0.3717	-2.00%
2012-04-30	0	2.000	2.000	2.020	2.000	2.020	37,000	74,040	2.0011	0.372	0.372	0.376	0.372	0.376	198,844	0.3724	0.00%
2012-04-27	0	2.000	2.000	2.020	2.000	2.010	158,280	317,398	2.0053	0.372	0.372	0.376	0.372	0.374	850,623	0.3731	-0.50%
2012-04-26	0	2.010	2.010	2.030	2.000	2.010	127,000	254,170	2.0013	0.374	0.374	0.378	0.372	0.374	682,519	0.3724	0.50%
2012-04-25	0	2.000	2.000	2.020	1.950	2.010	1,041,264	2,067,424	1.9855	0.372	0.372	0.376	0.363	0.374	5,595,928	0.3695	2.56%
2012-04-24	0	1.950	1.940	1.950	1.890	1.970	433,000	843,160	1.9473	0.363	0.361	0.363	0.352	0.367	2,327,015	0.3623	-1.02%
2012-04-23	0	1.970	1.970	1.980	1.970	1.990	643,000	1,267,110	1.9706	0.367	0.367	0.368	0.367	0.370	3,455,590	0.3667	1.55%
2012-04-20	0	1.940	1.940	1.980	1.920	1.940	36,000	69,170	1.9214	0.361	0.361	0.368	0.357	0.361	193,470	0.3575	0.00%
2012-04-19	0	1.940	1.940	1.980	1.920	1.940	181,000	348,430	1.9250	0.361	0.361	0.368	0.357	0.361	972,724	0.3582	-1.02%
2012-04-18	0	1.960	1.930	1.960	1.910	1.970	60,000	115,840	1.9307	0.365	0.359	0.365	0.355	0.367	322,450	0.3592	3.16%
2012-04-17	0	1.900	1.900	1.950	1.890	1.890	10,000	18,900	1.8900	0.354	0.354	0.363	0.352	0.352	53,742	0.3517	-4.04%
2012-04-16	0	1.980	1.920	1.980	1.980	1.990	131,000	260,660	1.9898	0.368	0.357	0.368	0.368	0.370	704,016	0.3702	0.00%
2012-04-13	0	1.980	1.960	1.980	1.940	2.020	595,873	1,180,421	1.9810	0.368	0.365	0.368	0.361	0.376	3,202,322	0.3686	2.06%
2012-04-12	0	1.940	1.940	1.960	1.860	1.960	533,000	1,024,750	1.9226	0.361	0.361	0.365	0.346	0.365	2,864,432	0.3577	3.19%
2012-04-11	0	1.880	1.880	1.890	1.800	1.880	131,090	245,258	1.8709	0.350	0.350	0.352	0.335	0.350	704,500	0.3481	0.53%
2012-04-10	0	1.870	1.870	1.880	1.830	1.880	476,000	879,390	1.8475	0.348	0.348	0.350	0.341	0.350	2,558,104	0.3438	-1.58%
2012-04-05	0	1.900	1.900	1.910	1.820	1.920	167,000	314,500	1.8832	0.354	0.354	0.355	0.339	0.357	897,486	0.3504	2.15%
2012-04-03	0	1.860	1.860	1.910	1.810	1.920	188,139	354,000	1.8816	0.346	0.346	0.355	0.337	0.357	1,011,091	0.3501	-1.06%
2012-04-02	0	1.880	1.880	1.890	1.830	1.890	297,000	554,720	1.8677	0.350	0.350	0.352	0.341	0.352	1,596,128	0.3475	1.62%
2012-03-30	0	1.850	1.810	1.850	1.750	1.850	831,000	1,499,370	1.8043	0.344	0.337	0.344	0.326	0.344	4,465,934	0.3357	4.52%
2012-03-29	0	1.770	1.770	1.820	1.770	1.780	33,000	58,670	1.7779	0.329	0.329	0.339	0.329	0.331	177,348	0.3308	0.00%
2012-03-28	0	1.770	1.770	1.790	1.760	1.780	180,000	319,350	1.7742	0.329	0.329	0.333	0.327	0.331	967,350	0.3301	-3.28%
2012-03-27	0	1.830	1.790	1.840	1.840	1.840	39,000	72,900	1.8692	0.341	0.333	0.342	0.342	0.342	209,593	0.3478	2.23%
2012-03-26	0	1.790	1.790	1.820	1.780	1.790	8,000	14,280	1.7850	0.333	0.333	0.339	0.331	0.333	42,993	0.3321	-1.65%
2012-03-23	0	1.820	1.820	1.840	1.790	1.840	409,000	739,960	1.8092	0.339	0.339	0.342	0.333	0.342	2,198,035	0.3366	-1.09%
2012-03-22	0	1.840	1.800	1.860	1.840	1.880	3,140,060	5,872,142	1.8701	0.342	0.335	0.346	0.342	0.350	16,875,211	0.3480	-1.60%
2012-03-21	0	1.870	1.850	1.880	1.800	1.870	1,683,000	3,044,670	1.8091	0.348	0.344	0.350	0.335	0.348	9,044,725	0.3366	1.08%
2012-03-20	0	1.850	1.820	1.860	1.850	1.910	160,000	298,130	1.8633	0.344	0.339	0.346	0.344	0.355	859,867	0.3467	-3.14%
2012-03-19	0	1.910	1.820	1.910	-	-	0	0	-	0.355	0.339	0.355	-	-	0	-	0.00%
2012-03-16	0	1.910	1.890	1.910	1.800	1.930	438,000	818,640	1.8690	0.355	0.352	0.355	0.335	0.359	2,353,886	0.3478	2.69%
2012-03-15	0	1.860	1.860	1.940	1.850	1.860	88,000	163,120	1.8536	0.346	0.346	0.361	0.344	0.346	472,927	0.3449	0.00%
2012-03-14	0	1.860	1.850	1.900	1.830	1.970	474,000	906,840	1.9132	0.346	0.344	0.354	0.341	0.367	2,547,356	0.3560	-3.12%
2012-03-13	0	1.920	1.900	1.920	1.890	1.920	149,000	284,220	1.9075	0.357	0.354	0.357	0.352	0.357	800,751	0.3549	0.52%
2012-03-12	0	1.910	1.890	1.910	1.880	1.910	133,000	252,210	1.8963	0.355	0.352	0.355	0.350	0.355	714,764	0.3529	0.53%
2012-03-09	0	1.900	1.880	1.900	1.810	1.920	229,000	430,330	1.8792	0.354	0.350	0.354	0.337	0.357	1,230,685	0.3497	1.60%
2012-03-08	0	1.870	1.870	1.880	1.800	1.910	1,092,800	2,027,830	1.8556	0.348	0.348	0.350	0.335	0.355	5,872,891	0.3453	4.47%
2012-03-07	0	1.790	1.770	1.790	1.770	1.840	2,622,768	4,716,614	1.7983	0.333	0.329	0.333	0.329	0.342	14,095,197	0.3346	-5.29%
2012-03-06	0	1.890	1.860	1.890	1.840	1.910	378,000	710,230	1.8789	0.352	0.346	0.352	0.342	0.355	2,031,436	0.3496	-2.07%
2012-03-05	0	1.930	1.920	1.930	1.920	1.970	240,778	466,140	1.9360	0.359	0.357	0.359	0.357	0.367	1,293,982	0.3602	-1.53%
2012-03-02	0	1.960	1.960	1.970	1.910	1.970	3,176,000	6,105,640	1.9224	0.365	0.365	0.367	0.355	0.367	17,068,359	0.3577	2.08%
2012-03-01	0	1.920	1.910	1.920	1.900	1.980	1,354,000	2,606,320	1.9249	0.357	0.355	0.357	0.354	0.368	7,276,624	0.3582	-3.03%
2012-02-29	0	1.980	1.980	2.000	1.890	2.000	1,459,000	2,824,640	1.9360	0.368	0.368	0.372	0.352	0.372	7,840,912	0.3602	0.51%
2012-02-28	0	1.970	1.960	1.970	1.900	1.980	1,493,000	2,887,370	1.9339	0.367	0.365	0.367	0.354	0.368	8,023,633	0.3599	-0.51%
2012-02-27	0	1.980	1.970	1.980	1.960	2.050	1,363,100	2,735,005	2.0065	0.368	0.367	0.368	0.365	0.381	7,325,529	0.3734	1.02%
2012-02-24	0	1.960	1.960	1.980	1.900	2.040	2,264,300	4,502,483	1.9885	0.365	0.365	0.368	0.354	0.380	12,168,729	0.3700	-2.00%
2012-02-23	0	2.000	1.990	2.000	1.970	2.030	1,703,064	3,417,600	2.0067	0.372	0.370	0.372	0.367	0.378	9,152,553	0.3734	1.52%
2012-02-22	0	1.970	1.970	1.980	1.930	2.020	1,367,000	2,700,140	1.9752	0.367	0.367	0.368	0.359	0.376	7,346,488	0.3675	4.79%
2012-02-21	0	1.880	1.860	1.880	1.850	1.930	992,000	1,868,930	1.8840	0.350	0.346	0.350	0.344	0.359	5,331,175	0.3506	-2.59%
2012-02-20	0	1.930	1.910	1.930	1.880	1.970	2,870,000	5,506,910	1.9188	0.359	0.355	0.359	0.350	0.367	15,423,863	0.3570	4.32%
2012-02-17	0	1.850	1.850	1.860	1.840	1.880	1,297,000	2,405,875	1.8550	0.344	0.344	0.346	0.342	0.350	6,970,296	0.3452	-1.60%
2012-02-16	0	1.880	1.880	1.890	1.850	1.900	172,000	323,700	1.8820	0.350	0.350	0.352	0.344	0.354	924,357	0.3502	-2.08%
2012-02-15	0	1.920	1.870	1.920	1.840	1.930	3,075,000	5,810,650	1.8896	0.357	0.348	0.357	0.342	0.359	16,525,568	0.3516	4.35%
2012-02-14	0	1.840	1.840	1.850	1.840	1.860	384,000	710,770	1.8510	0.342	0.342	0.344	0.342	0.346	2,063,681	0.3444	0.00%
2012-02-13	0	1.840	1.810	1.850	1.790	1.840	1,008,000	1,821,500	1.8070	0.342	0.337	0.344	0.333	0.342	5,417,162	0.3362	4.55%
2012-02-10	0	1.760	1.760	1.810	1.740	1.900	428,000	787,920	1.8409	0.327	0.327	0.337	0.324	0.354	2,300,144	0.3426	-4.86%
2012-02-09	0	1.850	1.850	1.890	1.790	1.920	2,932,000	5,482,430	1.8699	0.344	0.344	0.352	0.333	0.357	15,757,062	0.3479	5.71%
2012-02-08	0	1.750	1.750	1.760	1.670	1.840	965,700	1,692,452	1.7526	0.326	0.326	0.327	0.311	0.342	5,189,834	0.3261	4.17%
2012-02-07	0	1.680	1.680	1.690	1.680	1.700	244,000	410,000	1.6803	0.313	0.313	0.314	0.313	0.316	1,311,297	0.3127	-3.45%
2012-02-06	0	1.740	1.710	1.740	1.760	1.780	372,000	660,670	1.7760	0.324	0.318	0.324	0.327	0.331	1,999,191	0.3305	-2.79%
2012-02-03	0	1.790	1.780	1.790	1.780	1.800	202,000	362,170	1.7929	0.333	0.331	0.333	0.331	0.335	1,085,582	0.3336	0.56%
2012-02-02	0	1.780	1.760	1.770	1.700	1.780	834,000	1,468,850	1.7612	0.331	0.327	0.329	0.316	0.331	4,482,056	0.3277	5.33%
2012-02-01	0	1.690	1.680	1.690	1.650	1.690	583,000	976,790	1.6755	0.314	0.313	0.314	0.307	0.314	3,133,140	0.3118	-0.59%
2012-01-31	0	1.700	1.670	1.700	1.660	1.700	1,758,000	2,920,440	1.6612	0.316	0.311	0.316	0.309	0.316	9,447,788	0.3091	2.41%
2012-01-30	0	1.660	1.660	1.670	1.660	1.730	1,106,000	1,888,080	1.7071	0.309	0.309	0.311	0.309	0.322	5,943,830	0.3177	-1.78%
2012-01-27	0	1.690	1.680	1.700	1.660	1.700	271,000	452,190	1.6686	0.314	0.313	0.316	0.309	0.316	1,456,400	0.3105	0.60%
2012-01-26	0	1.680	1.670	1.680	1.650	1.700	1,611,208	2,697,911	1.6745	0.313	0.311	0.313	0.307	0.316	8,658,903	0.3116	0.60%
2012-01-20	0	1.670	1.670	1.680	1.650	1.700	443,000	740,090	1.6706	0.311	0.311	0.313	0.307	0.316	2,380,757	0.3109	0.00%
2012-01-19	0	1.670	1.670	1.710	1.640	1.720	637,000	1,062,330	1.6677	0.311	0.311	0.318	0.305	0.320	3,423,345	0.3103	0.00%
2012-01-18	0	1.670	1.670	1.680	1.650	1.680	573,000	956,060	1.6685	0.311	0.311	0.313	0.307	0.313	3,079,398	0.3105	1.83%
2012-01-17	0	1.640	1.590	1.650	1.570	1.650	366,000	597,140	1.6315	0.305	0.296	0.307	0.292	0.307	1,966,946	0.3036	7.19%
2012-01-16	0	1.530	1.520	1.570	1.530	1.580	276,000	432,290	1.5663	0.285	0.283	0.292	0.285	0.294	1,483,270	0.2914	-2.55%
2012-01-13	0	1.570	1.560	1.570	1.550	1.570	134,000	208,440	1.5555	0.292	0.290	0.292	0.288	0.292	720,139	0.2894	0.00%
2012-01-12	0	1.570	1.570	1.580	1.480	1.570	1,381,000	2,129,320	1.5419	0.292	0.292	0.294	0.275	0.292	7,421,727	0.2869	5.37%
2012-01-11	0	1.490	1.470	1.500	1.470	1.500	366,000	548,250	1.4980	0.277	0.274	0.279	0.274	0.279	1,966,946	0.2787	-0.67%
2012-01-10	0	1.500	1.500	1.520	1.470	1.500	3,606,114	5,398,308	1.4970	0.279	0.279	0.283	0.274	0.279	19,379,864	0.2786	3.45%
2012-01-09	0	1.450	1.450	1.470	1.440	1.460	1,501,000	2,177,350	1.4506	0.270	0.270	0.274	0.268	0.272	8,066,627	0.2699	0.69%
2012-01-06	0	1.440	1.440	1.520	1.410	1.460	5,888,212	8,480,056	1.4402	0.268	0.268	0.283	0.262	0.272	31,644,243	0.2680	-3.36%
2012-01-05	0	1.490	1.490	1.500	1.460	1.500	921,280	1,374,646	1.4921	0.277	0.277	0.279	0.272	0.279	4,951,114	0.2776	-0.67%
2012-01-04	0	1.500	1.500	1.520	1.480	1.530	1,048,000	1,572,530	1.5005	0.279	0.279	0.283	0.275	0.285	5,632,128	0.2792	-1.96%
2012-01-03	0	1.530	1.530	1.540	1.500	1.560	597,000	918,050	1.5378	0.285	0.285	0.287	0.279	0.290	3,208,379	0.2861	-1.29%
2011-12-30	0	1.550	1.510	1.550	1.550	1.580	451,000	704,080	1.5612	0.288	0.281	0.288	0.288	0.294	2,423,750	0.2905	-0.64%
2011-12-29	0	1.560	1.460	1.560	1.550	1.560	122,000	190,270	1.5596	0.290	0.272	0.290	0.288	0.290	655,649	0.2902	0.65%
2011-12-28	0	1.550	1.480	1.550	1.550	1.570	77,000	120,160	1.5605	0.288	0.275	0.288	0.288	0.292	413,811	0.2904	0.65%
2011-12-23	0	1.540	1.500	1.540	1.540	1.540	80,000	123,200	1.5400	0.287	0.279	0.287	0.287	0.287	429,933	0.2866	0.00%
2011-12-22	0	1.540	1.460	1.550	-	-	0	0	-	0.287	0.272	0.288	-	-	0	-	0.00%
2011-12-21	0	1.540	1.510	1.560	-	-	0	0	-	0.287	0.281	0.290	-	-	0	-	0.00%
2011-12-20	0	1.540	1.490	1.540	1.540	1.540	286,000	439,440	1.5365	0.287	0.277	0.287	0.287	0.287	1,537,012	0.2859	0.65%
2011-12-19	0	1.530	1.530	1.550	1.500	1.550	812,000	1,243,100	1.5309	0.285	0.285	0.288	0.279	0.288	4,363,825	0.2849	-0.65%
2011-12-16	0	1.540	1.520	1.580	1.500	1.550	361,733	553,887	1.5312	0.287	0.283	0.294	0.279	0.288	1,944,014	0.2849	-0.65%
2011-12-15	0	1.550	1.530	1.580	1.520	1.580	465,000	718,730	1.5457	0.288	0.285	0.294	0.283	0.294	2,498,988	0.2876	1.31%
2011-12-14	0	1.530	1.530	1.540	1.500	1.530	634,384	961,963	1.5164	0.285	0.285	0.287	0.279	0.285	3,409,286	0.2822	1.32%
2011-12-13	0	1.510	1.520	1.530	1.490	1.520	1,785,000	2,671,390	1.4966	0.281	0.283	0.285	0.277	0.283	9,592,891	0.2785	-1.31%
2011-12-12	0	1.530	1.520	1.550	1.520	1.600	801,000	1,241,800	1.5503	0.285	0.283	0.288	0.283	0.298	4,304,709	0.2885	-3.16%
2011-12-09	0	1.580	1.560	1.590	1.570	1.600	138,000	218,770	1.5853	0.294	0.290	0.296	0.292	0.298	741,635	0.2950	-1.25%
2011-12-08	0	1.600	1.580	1.600	1.590	1.660	585,000	945,000	1.6154	0.298	0.294	0.298	0.296	0.309	3,143,889	0.3006	-3.03%
2011-12-07	0	1.650	1.630	1.650	1.630	1.660	487,000	801,900	1.6466	0.307	0.303	0.307	0.303	0.309	2,617,220	0.3064	-1.79%
2011-12-06	0	1.680	1.670	1.680	1.660	1.690	1,033,000	1,735,860	1.6804	0.313	0.311	0.313	0.309	0.314	5,551,516	0.3127	-1.75%
2011-12-05	0	1.710	1.670	1.720	1.710	1.710	90,000	153,900	1.7100	0.318	0.311	0.320	0.318	0.318	483,675	0.3182	0.00%
2011-12-02	0	1.710	1.700	1.710	1.680	1.720	582,000	993,870	1.7077	0.318	0.316	0.318	0.313	0.320	3,127,766	0.3178	1.79%
2011-12-01	0	1.680	1.680	1.700	1.670	1.730	1,188,592	2,015,277	1.6955	0.313	0.313	0.316	0.311	0.322	6,387,694	0.3155	3.07%
2011-11-30	0	1.630	1.580	1.630	1.580	1.630	125,000	200,680	1.6054	0.303	0.294	0.303	0.294	0.303	671,771	0.2987	0.00%
2011-11-29	0	1.630	1.580	1.630	1.450	1.640	344,000	532,150	1.5469	0.303	0.294	0.303	0.270	0.305	1,848,714	0.2878	5.16%
2011-11-28	0	1.550	1.510	1.630	-	-	0	0	-	0.288	0.281	0.303	-	-	0	-	0.00%
2011-11-25	0	1.550	1.450	1.680	-	-	0	0	-	0.288	0.270	0.313	-	-	0	-	0.00%
2011-11-24	0	1.550	1.510	1.690	1.510	1.550	31,000	48,010	1.5487	0.288	0.281	0.314	0.281	0.288	166,599	0.2882	-0.64%
2011-11-23	0	1.560	1.500	1.560	1.500	1.640	503,000	773,480	1.5377	0.290	0.279	0.290	0.279	0.305	2,703,207	0.2861	-1.27%
2011-11-22	0	1.580	1.580	1.700	1.580	1.680	235,332	383,330	1.6289	0.294	0.294	0.316	0.294	0.313	1,264,714	0.3031	-5.95%
2011-11-21	0	1.680	1.680	1.720	1.680	1.720	17,000	28,640	1.6847	0.313	0.313	0.320	0.313	0.320	91,361	0.3135	0.00%
2011-11-18	0	1.680	1.650	1.680	1.480	1.750	186,272	305,871	1.6421	0.313	0.307	0.313	0.275	0.326	1,001,057	0.3055	0.00%
2011-11-17	0	1.680	1.680	1.730	-	-	0	0	-	0.313	0.313	0.322	-	-	0	-	0.00%
2011-11-16	0	1.680	1.650	1.680	1.700	1.700	37,000	62,200	1.6811	0.313	0.307	0.313	0.316	0.316	198,844	0.3128	-1.75%
2011-11-15	0	1.710	1.650	1.710	1.650	1.710	31,000	52,950	1.7081	0.318	0.307	0.318	0.307	0.318	166,599	0.3178	-1.16%
2011-11-14	0	1.730	1.690	1.730	1.690	1.800	555,362	948,931	1.7087	0.322	0.314	0.322	0.314	0.335	2,984,609	0.3179	1.17%
2011-11-11	0	1.710	1.650	1.710	1.680	1.710	94,000	158,010	1.6810	0.318	0.307	0.318	0.313	0.318	505,172	0.3128	1.79%
2011-11-10	0	1.680	1.630	1.680	1.650	1.750	100,000	168,680	1.6868	0.313	0.303	0.313	0.307	0.326	537,417	0.3139	-4.00%
2011-11-09	0	1.750	1.710	1.750	-	-	0	0	-	0.326	0.318	0.326	-	-	0	-	-1.69%
2011-11-08	0	1.780	1.650	1.780	-	-	0	0	-	0.331	0.307	0.331	-	-	0	-	0.00%
2011-11-07	0	1.780	1.680	1.800	1.780	1.800	54,000	97,080	1.7978	0.331	0.313	0.335	0.331	0.335	290,205	0.3345	-0.56%
2011-11-04	0	1.790	1.770	1.800	1.730	1.900	198,000	356,220	1.7991	0.333	0.329	0.335	0.322	0.354	1,064,085	0.3348	2.29%
2011-11-03	0	1.750	1.680	1.750	1.760	1.760	40,000	70,400	1.7600	0.326	0.313	0.326	0.327	0.327	214,967	0.3275	1.16%
2011-11-02	0	1.730	1.680	1.750	1.610	1.730	1,329,000	2,221,900	1.6719	0.322	0.313	0.326	0.300	0.322	7,142,270	0.3111	4.22%
2011-11-01	0	1.660	1.660	1.680	1.650	1.800	733,996	1,259,603	1.7161	0.309	0.309	0.313	0.307	0.335	3,944,618	0.3193	-6.74%
2011-10-31	0	1.780	1.750	1.790	-	-	0	0	-	0.331	0.326	0.333	-	-	0	-	0.00%
2011-10-28	0	1.780	1.760	1.800	1.750	1.800	587,000	1,045,180	1.7805	0.331	0.327	0.335	0.326	0.335	3,154,637	0.3313	0.00%
2011-10-27	0	1.780	1.760	1.780	1.740	1.780	388,000	683,840	1.7625	0.331	0.327	0.331	0.324	0.331	2,085,177	0.3280	1.71%
2011-10-26	0	1.750	1.730	1.750	1.700	1.820	1,406,000	2,471,460	1.7578	0.326	0.322	0.326	0.316	0.339	7,556,081	0.3271	6.71%
2011-10-25	0	1.640	1.630	1.700	1.460	1.720	68,000	111,440	1.6388	0.305	0.303	0.316	0.272	0.320	365,443	0.3049	-1.20%
2011-10-24	0	1.660	1.630	1.660	1.630	1.750	74,000	121,190	1.6377	0.309	0.303	0.309	0.303	0.326	397,688	0.3047	5.06%
2011-10-21	0	1.580	1.580	1.600	1.500	1.600	1,373,000	2,125,470	1.5480	0.294	0.294	0.298	0.279	0.298	7,378,733	0.2881	5.33%
2011-10-20	0	1.500	1.490	1.510	1.480	1.510	3,003,182	4,501,351	1.4989	0.279	0.277	0.281	0.275	0.281	16,139,606	0.2789	-3.23%
2011-10-19	0	1.550	1.530	1.550	1.530	1.600	1,602,000	2,483,380	1.5502	0.288	0.285	0.288	0.285	0.298	8,609,418	0.2884	-1.90%
2011-10-18	0	1.580	1.580	1.600	1.550	1.690	2,033,000	3,284,390	1.6155	0.294	0.294	0.298	0.288	0.314	10,925,684	0.3006	-9.71%
2011-10-17	0	1.750	1.700	1.750	1.700	1.770	17,000	29,110	1.7124	0.326	0.316	0.326	0.316	0.329	91,361	0.3186	2.94%
2011-10-14	0	1.700	1.690	1.710	1.650	1.780	638,000	1,082,250	1.6963	0.316	0.314	0.318	0.307	0.331	3,428,719	0.3156	1.19%
2011-10-13	0	1.680	1.670	1.680	1.630	1.800	1,750,000	2,916,495	1.6666	0.313	0.311	0.313	0.303	0.335	9,404,795	0.3101	3.07%
2011-10-12	0	1.630	1.560	1.590	1.520	1.650	677,000	1,067,030	1.5761	0.303	0.290	0.296	0.283	0.307	3,638,312	0.2933	5.16%
2011-10-11	0	1.550	1.530	1.550	1.500	1.560	198,000	306,260	1.5468	0.288	0.285	0.288	0.279	0.290	1,064,085	0.2878	3.33%
2011-10-10	0	1.500	1.480	1.500	1.460	1.500	491,121	727,058	1.4804	0.279	0.275	0.279	0.272	0.279	2,639,367	0.2755	0.00%
2011-10-07	0	1.500	1.500	1.520	1.450	1.520	949,000	1,406,485	1.4821	0.279	0.279	0.283	0.270	0.283	5,100,086	0.2758	3.45%
2011-10-06	0	1.450	1.440	1.450	1.400	1.460	3,772,000	5,324,770	1.4117	0.270	0.268	0.270	0.261	0.272	20,271,363	0.2627	6.62%
2011-10-04	0	1.360	1.400	1.430	1.360	1.500	201,000	290,800	1.4468	0.253	0.261	0.266	0.253	0.279	1,080,208	0.2692	-7.48%
2011-10-03	0	1.470	1.360	1.470	1.360	1.520	458,000	677,860	1.4800	0.274	0.253	0.274	0.253	0.283	2,461,369	0.2754	-5.16%
2011-09-30	0	1.550	1.550	1.570	1.550	1.630	836,000	1,333,440	1.5950	0.288	0.288	0.292	0.288	0.303	4,492,805	0.2968	-4.32%
2011-09-28	0	1.620	1.610	1.630	1.600	1.630	1,593,718	2,575,535	1.6161	0.301	0.300	0.303	0.298	0.303	8,564,909	0.3007	2.53%
2011-09-27	0	1.580	1.570	1.580	1.520	1.580	1,210,000	1,885,110	1.5579	0.294	0.292	0.294	0.283	0.294	6,502,744	0.2899	2.60%
2011-09-26	0	1.540	1.540	1.570	1.510	1.640	291,500	456,525	1.5661	0.287	0.287	0.292	0.281	0.305	1,566,570	0.2914	-7.78%
2011-09-23	0	1.670	1.670	1.690	1.600	1.680	712,000	1,167,440	1.6397	0.311	0.311	0.314	0.298	0.313	3,826,408	0.3051	1.83%
2011-09-22	0	1.640	1.640	1.650	1.600	1.720	1,833,000	3,070,520	1.6751	0.305	0.305	0.307	0.298	0.320	9,850,851	0.3117	-4.65%
2011-09-21	0	1.720	1.720	1.730	1.710	1.740	772,000	1,328,280	1.7206	0.320	0.320	0.322	0.318	0.324	4,148,858	0.3202	-1.15%
2011-09-20	0	1.740	1.740	1.750	1.700	1.750	273,000	473,030	1.7327	0.324	0.324	0.326	0.316	0.326	1,467,148	0.3224	-0.57%
2011-09-19	0	1.750	1.710	1.760	1.710	1.840	3,675,038	6,490,952	1.7662	0.326	0.318	0.327	0.318	0.342	19,750,273	0.3287	-4.37%
2011-09-16	0	1.830	1.830	1.840	1.820	1.870	1,809,000	3,331,750	1.8418	0.341	0.341	0.342	0.339	0.348	9,721,871	0.3427	0.00%
2011-09-15	0	1.830	1.830	1.840	1.830	1.860	827,000	1,519,450	1.8373	0.341	0.341	0.342	0.341	0.346	4,444,437	0.3419	0.00%
2011-09-14	0	1.830	1.830	1.840	1.800	1.890	754,000	1,387,390	1.8400	0.341	0.341	0.342	0.335	0.352	4,052,123	0.3424	-1.61%
2011-09-12	0	1.860	1.860	1.870	1.840	1.920	1,615,000	2,994,570	1.8542	0.346	0.346	0.348	0.342	0.357	8,679,282	0.3450	-3.63%
2011-09-09	0	1.930	1.930	1.960	1.900	1.970	763,600	1,467,420	1.9217	0.359	0.359	0.365	0.354	0.367	4,103,715	0.3576	-0.52%
2011-09-08	0	1.940	1.920	1.940	1.800	2.000	1,607,700	3,113,514	1.9366	0.361	0.357	0.361	0.335	0.372	8,640,051	0.3604	7.78%
2011-09-07	0	1.800	1.790	1.800	1.790	1.870	467,000	846,180	1.8119	0.335	0.333	0.335	0.333	0.348	2,509,737	0.3372	3.45%
2011-09-06	0	1.740	1.740	1.790	1.700	1.760	983,875	1,698,798	1.7266	0.324	0.324	0.333	0.316	0.327	5,287,510	0.3213	-2.25%
2011-09-05	0	1.780	1.780	1.800	1.760	1.790	1,491,000	2,642,990	1.7726	0.331	0.331	0.335	0.327	0.333	8,012,885	0.3298	-3.26%
2011-09-02	0	1.840	1.840	1.850	1.800	1.860	2,026,000	3,724,630	1.8384	0.342	0.342	0.344	0.335	0.346	10,888,065	0.3421	1.10%
2011-09-01	0	1.820	1.820	1.850	1.800	1.850	1,324,000	2,403,749	1.8155	0.339	0.339	0.344	0.335	0.344	7,115,399	0.3378	-2.15%
2011-08-31	0	1.860	1.820	1.860	1.800	1.860	510,082	931,867	1.8269	0.346	0.339	0.346	0.335	0.346	2,741,267	0.3399	0.54%
2011-08-30	0	1.850	1.830	1.850	1.780	1.860	2,095,128	3,867,193	1.8458	0.344	0.341	0.344	0.331	0.346	11,259,571	0.3435	5.71%
2011-08-29	0	1.750	1.750	1.770	1.690	1.800	842,000	1,452,220	1.7247	0.326	0.326	0.329	0.314	0.335	4,525,050	0.3209	-2.78%
2011-08-26	0	1.800	1.800	1.830	1.750	1.820	279,000	495,410	1.7757	0.335	0.335	0.341	0.326	0.339	1,499,393	0.3304	-0.55%
2011-08-25	0	1.810	1.740	1.820	1.770	1.850	441,000	796,850	1.8069	0.337	0.324	0.339	0.329	0.344	2,370,008	0.3362	0.00%
2011-08-24	0	1.810	1.810	1.830	1.750	1.810	78,369	140,877	1.7976	0.337	0.337	0.341	0.326	0.337	421,168	0.3345	-1.63%
2011-08-23	0	1.840	1.840	1.850	1.730	1.850	288,000	528,040	1.8335	0.342	0.342	0.344	0.322	0.344	1,547,760	0.3412	5.14%
2011-08-22	0	1.750	1.750	1.790	1.690	1.850	433,121	758,178	1.7505	0.326	0.326	0.333	0.314	0.344	2,327,665	0.3257	-5.41%
2011-08-19	0	1.850	1.850	1.880	1.840	1.880	326,000	603,570	1.8514	0.344	0.344	0.350	0.342	0.350	1,751,979	0.3445	-2.12%
2011-08-18	0	1.890	1.880	1.950	1.710	1.950	425,000	807,340	1.8996	0.352	0.350	0.363	0.318	0.363	2,284,022	0.3535	-2.58%
2011-08-17	0	1.940	1.910	1.940	1.940	1.940	3,000	5,820	1.9400	0.361	0.355	0.361	0.361	0.361	16,123	0.3610	0.00%
2011-08-16	0	1.940	1.930	1.950	1.910	1.940	1,498,908	2,890,185	1.9282	0.361	0.359	0.363	0.355	0.361	8,055,384	0.3588	2.11%
2011-08-15	0	1.900	1.890	1.920	1.870	1.930	870,280	1,647,752	1.8934	0.354	0.352	0.357	0.348	0.359	4,677,031	0.3523	-0.52%
2011-08-12	0	1.910	1.880	1.930	1.890	1.990	481,000	930,230	1.9340	0.355	0.350	0.359	0.352	0.370	2,584,975	0.3599	0.53%
2011-08-11	0	1.900	1.890	1.900	1.880	1.930	3,331,000	6,324,070	1.8985	0.354	0.352	0.354	0.350	0.359	17,901,355	0.3533	-1.55%
2011-08-10	0	1.930	1.930	1.940	1.880	1.980	713,700	1,373,549	1.9245	0.359	0.359	0.361	0.350	0.368	3,835,544	0.3581	2.66%
2011-08-09	0	1.880	1.880	1.900	1.800	1.900	965,000	1,805,300	1.8708	0.350	0.350	0.354	0.335	0.354	5,186,072	0.3481	-3.59%
2011-08-08	0	1.950	1.950	2.000	1.900	2.010	938,008	1,807,450	1.9269	0.363	0.363	0.372	0.354	0.374	5,041,013	0.3585	-4.88%
2011-08-05	0	2.050	2.050	2.070	2.050	2.130	2,697,722	5,630,471	2.0871	0.381	0.381	0.385	0.381	0.396	14,498,012	0.3884	-5.96%
2011-08-04	0	2.180	2.180	2.190	2.160	2.180	1,284,000	2,792,970	2.1752	0.406	0.406	0.408	0.402	0.406	6,900,432	0.4048	0.93%
2011-08-03	0	2.160	2.160	2.200	2.140	2.250	240,000	526,010	2.1917	0.402	0.402	0.409	0.398	0.419	1,289,800	0.4078	-1.37%
2011-08-02	0	2.190	2.190	2.200	2.160	2.220	265,000	579,710	2.1876	0.408	0.408	0.409	0.402	0.413	1,424,155	0.4071	-0.90%
2011-08-01	0	2.210	2.180	2.210	2.140	2.240	362,000	795,600	2.1978	0.411	0.406	0.411	0.398	0.417	1,945,449	0.4090	2.31%
2011-07-29	0	2.160	2.140	2.160	2.130	2.220	1,001,578	2,175,723	2.1723	0.402	0.398	0.402	0.396	0.413	5,382,649	0.4042	0.00%
2011-07-28	0	2.160	2.160	2.190	2.130	2.220	266,000	577,000	2.1692	0.402	0.402	0.408	0.396	0.413	1,429,529	0.4036	-2.70%
2011-07-27	0	2.220	2.200	2.230	2.150	2.300	2,506,622	5,582,417	2.2271	0.413	0.409	0.415	0.400	0.428	13,471,009	0.4144	2.30%
2011-07-26	0	2.170	2.140	2.170	2.130	2.170	1,225,724	2,627,519	2.1436	0.404	0.398	0.404	0.396	0.404	6,587,247	0.3989	1.88%
2011-07-25	0	2.130	2.110	2.130	2.090	2.130	2,970,072	6,239,035	2.1006	0.396	0.393	0.396	0.389	0.396	15,961,667	0.3909	-0.93%
2011-07-22	0	2.150	2.120	2.150	2.110	2.210	1,483,280	3,223,865	2.1735	0.400	0.394	0.400	0.393	0.411	7,971,396	0.4044	-0.92%
2011-07-21	0	2.170	2.170	2.200	2.150	2.180	946,420	2,044,372	2.1601	0.404	0.404	0.409	0.400	0.406	5,086,220	0.4019	0.46%
2011-07-20	0	2.160	2.150	2.170	2.110	2.160	458,560	983,333	2.1444	0.402	0.400	0.404	0.393	0.402	2,464,379	0.3990	1.89%
2011-07-19	0	2.120	2.120	2.130	2.090	2.140	871,320	1,833,874	2.1047	0.394	0.394	0.396	0.389	0.398	4,682,620	0.3916	-1.85%
2011-07-18	0	2.160	2.140	2.160	2.100	2.160	849,996	1,823,945	2.1458	0.402	0.398	0.402	0.391	0.402	4,568,022	0.3993	1.89%
2011-07-15	0	2.120	2.120	2.130	2.100	2.130	1,227,000	2,594,870	2.1148	0.394	0.394	0.396	0.391	0.396	6,594,105	0.3935	-0.47%
2011-07-14	0	2.130	2.130	2.140	2.090	2.180	1,288,860	2,726,311	2.1153	0.396	0.396	0.398	0.389	0.406	6,926,551	0.3936	0.95%
2011-07-13	0	2.110	2.110	2.120	2.020	2.150	3,174,482	6,682,140	2.1050	0.393	0.393	0.394	0.376	0.400	17,060,201	0.3917	4.98%
2011-07-12	0	2.010	2.000	2.020	1.980	2.020	4,607,810	9,205,463	1.9978	0.374	0.372	0.376	0.368	0.376	24,763,147	0.3717	0.00%
2011-07-11	0	2.010	2.000	2.020	2.000	2.020	5,045,214	10,146,827	2.0112	0.374	0.372	0.376	0.372	0.376	27,113,830	0.3742	0.00%
2011-07-08	0	2.010	2.010	2.020	1.990	2.020	9,662,688	19,327,428	2.0002	0.374	0.374	0.376	0.370	0.376	51,928,912	0.3722	0.00%
2011-07-07	0	2.010	2.000	2.010	1.960	2.010	2,656,000	5,298,250	1.9948	0.374	0.372	0.374	0.365	0.374	14,273,791	0.3712	3.61%
2011-07-06	0	1.940	1.930	1.940	1.920	1.970	3,513,000	6,824,950	1.9428	0.361	0.359	0.361	0.357	0.367	18,879,454	0.3615	-1.02%
2011-07-05	0	1.960	1.970	1.980	1.940	2.040	3,586,000	7,056,130	1.9677	0.365	0.367	0.368	0.361	0.380	19,271,768	0.3661	0.51%
2011-07-04	0	1.950	1.940	1.960	1.870	1.960	999,128	1,909,485	1.9112	0.363	0.361	0.365	0.348	0.365	5,369,482	0.3556	4.28%
2011-06-30	0	1.870	1.870	1.880	1.840	1.870	566,381	1,054,847	1.8624	0.348	0.348	0.350	0.342	0.348	3,043,827	0.3466	2.19%
2011-06-29	0	1.830	1.830	1.860	1.780	1.860	2,989,128	5,442,429	1.8207	0.341	0.341	0.346	0.331	0.346	16,064,077	0.3388	1.67%
2011-06-28	0	1.800	1.790	1.800	1.790	1.830	2,890,000	5,205,215	1.8011	0.335	0.333	0.335	0.333	0.341	15,531,347	0.3351	0.00%
2011-06-27	0	1.800	1.800	1.820	1.800	1.830	330,000	601,660	1.8232	0.335	0.335	0.339	0.335	0.341	1,773,476	0.3393	-1.64%
2011-06-24	0	1.830	1.820	1.840	1.760	1.850	2,263,026	4,103,786	1.8134	0.341	0.339	0.342	0.327	0.344	12,161,883	0.3374	3.39%
2011-06-23	0	1.770	1.750	1.770	1.750	1.770	675,000	1,190,610	1.7639	0.329	0.326	0.329	0.326	0.329	3,627,564	0.3282	1.14%
2011-06-22	0	1.750	1.740	1.770	1.750	1.770	1,812,000	3,177,770	1.7537	0.326	0.324	0.329	0.326	0.329	9,737,993	0.3263	0.00%
2011-06-21	0	1.750	1.740	1.750	1.730	1.770	2,172,000	3,804,370	1.7516	0.326	0.324	0.326	0.322	0.329	11,672,694	0.3259	0.57%
2011-06-20	0	1.740	1.740	1.750	1.740	1.760	1,320,000	2,312,010	1.7515	0.324	0.324	0.326	0.324	0.327	7,093,902	0.3259	-0.57%
2011-06-17	0	1.750	1.740	1.750	1.730	1.760	4,255,000	7,443,690	1.7494	0.326	0.324	0.326	0.322	0.327	22,867,086	0.3255	0.57%
2011-06-16	0	1.740	1.740	1.750	1.740	1.760	217,000	379,640	1.7495	0.324	0.324	0.326	0.324	0.327	1,166,195	0.3255	-1.69%
2011-06-15	0	1.770	1.760	1.770	1.760	1.780	2,828,000	5,025,240	1.7770	0.329	0.327	0.329	0.327	0.331	15,198,148	0.3306	-0.56%
2011-06-14	0	1.780	1.760	1.780	1.740	1.800	1,741,000	3,087,630	1.7735	0.331	0.327	0.331	0.324	0.335	9,356,427	0.3300	-1.11%
2011-06-13	0	1.800	1.780	1.810	1.750	1.890	1,538,000	2,770,590	1.8014	0.335	0.331	0.337	0.326	0.352	8,265,471	0.3352	-4.76%
2011-06-10	0	1.890	1.890	1.900	1.850	1.950	1,938,000	3,673,160	1.8953	0.352	0.352	0.354	0.344	0.363	10,415,138	0.3527	-0.53%
2011-06-09	0	1.900	1.890	1.900	1.890	1.900	698,000	1,325,830	1.8995	0.354	0.352	0.354	0.352	0.354	3,751,170	0.3534	0.53%
2011-06-08	0	1.890	1.880	1.950	1.860	1.900	515,000	973,520	1.8903	0.352	0.350	0.363	0.346	0.354	2,767,697	0.3517	0.00%
2011-06-07	0	1.890	1.890	1.920	1.850	1.960	1,290,000	2,447,060	1.8969	0.352	0.352	0.357	0.344	0.365	6,932,677	0.3530	-3.57%
2011-06-03	0	1.960	1.960	1.970	1.930	1.970	296,000	580,090	1.9598	0.365	0.365	0.367	0.359	0.367	1,590,754	0.3647	0.51%
2011-06-02	0	1.950	1.950	1.960	1.850	1.960	589,000	1,134,570	1.9263	0.363	0.363	0.365	0.344	0.365	3,165,385	0.3584	-0.51%
2011-06-01	0	1.960	1.950	1.980	1.950	1.980	369,000	725,970	1.9674	0.365	0.363	0.368	0.363	0.368	1,983,068	0.3661	1.00%
2011-05-31	0	1.990	1.980	1.990	1.920	2.010	2,430,100	4,775,678	1.9652	0.361	0.359	0.361	0.348	0.365	13,391,923	0.3566	4.74%
2011-05-30	0	1.900	1.900	1.940	1.900	2.000	1,516,800	2,893,436	1.9076	0.345	0.345	0.352	0.345	0.363	8,358,861	0.3462	-4.52%
2011-05-27	0	1.990	1.950	2.000	1.930	2.020	2,047,500	4,037,880	1.9721	0.361	0.354	0.363	0.350	0.367	11,283,471	0.3579	0.00%
2011-05-26	0	1.990	1.990	2.000	1.970	2.160	4,750,120	9,544,625	2.0093	0.361	0.361	0.363	0.357	0.392	26,177,212	0.3646	-8.29%
2011-05-25	0	2.170	2.170	2.180	2.080	2.170	2,350,000	5,016,820	2.1348	0.394	0.394	0.396	0.377	0.394	12,950,504	0.3874	0.00%
2011-05-24	0	2.170	2.160	2.170	2.160	2.170	221,000	479,360	2.1690	0.394	0.392	0.394	0.392	0.394	1,217,898	0.3936	0.00%
2011-05-23	0	2.170	2.160	2.170	2.140	2.180	405,000	875,910	2.1627	0.394	0.392	0.394	0.388	0.396	2,231,895	0.3925	0.00%
2011-05-20	0	2.170	2.150	2.180	2.120	2.180	1,129,000	2,431,260	2.1535	0.394	0.390	0.396	0.385	0.396	6,221,753	0.3908	0.00%
2011-05-19	0	2.170	2.130	2.170	2.100	2.190	298,000	640,090	2.1480	0.394	0.387	0.394	0.381	0.397	1,642,234	0.3898	1.26%
2011-05-18	0	2.240	2.200	2.240	2.170	2.240	536,000	1,180,510	2.2024	0.389	0.382	0.389	0.377	0.389	3,087,518	0.3823	1.82%
2011-05-17	0	2.200	2.190	2.230	2.140	2.250	1,276,000	2,778,830	2.1778	0.382	0.380	0.387	0.372	0.391	7,350,135	0.3781	-0.90%
2011-05-16	0	2.220	2.210	2.240	2.200	2.230	563,000	1,235,110	2.1938	0.385	0.384	0.389	0.382	0.387	3,243,046	0.3808	0.91%
2011-05-13	0	2.200	2.200	2.230	2.150	2.200	1,520,000	3,303,670	2.1735	0.382	0.382	0.387	0.373	0.382	8,755,647	0.3773	1.85%
2011-05-12	0	2.160	2.160	2.180	2.150	2.180	1,259,000	2,726,330	2.1655	0.375	0.375	0.378	0.373	0.378	7,252,210	0.3759	0.47%
2011-05-11	0	2.150	2.150	2.180	2.140	2.170	3,442,000	7,396,800	2.1490	0.373	0.373	0.378	0.372	0.377	19,826,932	0.3731	0.00%
2011-05-09	0	2.150	2.140	2.150	2.140	2.190	7,380,000	15,912,693	2.1562	0.373	0.372	0.373	0.372	0.380	42,510,970	0.3743	-0.92%
2011-05-06	0	2.170	2.150	2.170	2.150	2.170	1,538,000	3,313,210	2.1542	0.377	0.373	0.377	0.373	0.377	8,859,332	0.3740	0.93%
2011-05-05	0	2.150	2.150	2.180	2.120	2.200	1,144,000	2,475,750	2.1641	0.373	0.373	0.378	0.368	0.382	6,589,776	0.3757	1.90%
2011-05-04	0	2.110	2.110	2.140	2.100	2.140	786,000	1,665,440	2.1189	0.366	0.366	0.372	0.365	0.372	4,527,591	0.3678	-1.40%
2011-05-03	0	2.140	2.130	2.150	2.120	2.150	2,289,000	4,891,670	2.1370	0.372	0.370	0.373	0.368	0.373	13,185,313	0.3710	-0.47%
2011-04-29	0	2.150	2.140	2.150	2.120	2.160	641,000	1,369,000	2.1357	0.373	0.372	0.373	0.368	0.375	3,692,348	0.3708	0.00%
2011-04-28	0	2.150	2.140	2.150	2.130	2.190	941,000	2,027,720	2.1549	0.373	0.372	0.373	0.370	0.380	5,420,437	0.3741	0.00%
2011-04-27	0	2.150	2.140	2.190	2.140	2.210	276,000	596,410	2.1609	0.373	0.372	0.380	0.372	0.384	1,589,841	0.3751	-2.71%
2011-04-26	0	2.210	2.190	2.210	2.150	2.250	3,123,000	6,870,450	2.2000	0.384	0.380	0.384	0.373	0.391	17,989,398	0.3819	-1.78%
2011-04-21	0	2.250	2.220	2.250	2.220	2.250	269,000	602,950	2.2414	0.391	0.385	0.391	0.385	0.391	1,549,519	0.3891	1.81%
2011-04-20	0	2.210	2.210	2.240	2.180	2.230	179,000	395,730	2.2108	0.384	0.384	0.389	0.378	0.387	1,031,093	0.3838	-1.34%
2011-04-19	0	2.240	2.210	2.240	2.170	2.240	720,000	1,575,460	2.1881	0.389	0.384	0.389	0.377	0.389	4,147,412	0.3799	2.75%
2011-04-18	0	2.180	2.180	2.200	2.150	2.270	1,121,000	2,451,670	2.1870	0.378	0.378	0.382	0.373	0.394	6,457,290	0.3797	-2.24%
2011-04-15	0	2.230	2.230	2.240	2.200	2.240	182,000	405,140	2.2260	0.387	0.387	0.389	0.382	0.389	1,048,374	0.3864	-0.45%
2011-04-14	0	2.240	2.240	2.250	2.240	2.260	426,000	962,330	2.2590	0.389	0.389	0.391	0.389	0.392	2,453,885	0.3922	-1.32%
2011-04-13	0	2.270	2.250	2.270	2.230	2.270	822,000	1,853,020	2.2543	0.394	0.391	0.394	0.387	0.394	4,734,962	0.3913	0.89%
2011-04-12	0	2.250	2.240	2.260	2.240	2.270	419,000	947,510	2.2614	0.391	0.389	0.392	0.389	0.394	2,413,563	0.3926	-2.17%
2011-04-11	0	2.300	2.280	2.300	2.230	2.300	1,511,000	3,418,850	2.2626	0.399	0.396	0.399	0.387	0.399	8,703,804	0.3928	1.77%
2011-04-08	0	2.260	2.250	2.260	2.210	2.260	1,481,000	3,325,000	2.2451	0.392	0.391	0.392	0.384	0.392	8,530,996	0.3898	2.26%
2011-04-07	0	2.210	2.210	2.220	2.190	2.220	1,046,000	2,301,310	2.2001	0.384	0.384	0.385	0.380	0.385	6,025,268	0.3819	0.45%
2011-04-06	0	2.200	2.200	2.230	2.160	2.240	1,081,000	2,373,020	2.1952	0.382	0.382	0.387	0.375	0.389	6,226,878	0.3811	0.92%
2011-04-04	0	2.180	2.170	2.190	2.130	2.260	2,541,000	5,585,860	2.1983	0.378	0.377	0.380	0.370	0.392	14,636,907	0.3816	1.87%
2011-04-01	0	2.140	2.130	2.140	2.130	2.140	174,000	371,216	2.1334	0.372	0.370	0.372	0.370	0.372	1,002,291	0.3704	-0.93%
2011-03-31	0	2.160	2.130	2.160	2.120	2.170	364,000	778,136	2.1377	0.375	0.370	0.375	0.368	0.377	2,096,747	0.3711	2.37%
2011-03-30	0	2.110	2.110	2.140	2.100	2.160	534,000	1,136,400	2.1281	0.366	0.366	0.372	0.365	0.375	3,075,997	0.3694	-2.31%
2011-03-29	0	2.160	2.110	2.160	2.090	2.170	5,943,000	12,598,370	2.1199	0.375	0.366	0.375	0.363	0.377	34,233,428	0.3680	1.41%
2011-03-28	0	2.130	2.120	2.140	2.100	2.150	457,000	976,810	2.1374	0.370	0.368	0.372	0.365	0.373	2,632,454	0.3711	1.43%
2011-03-25	0	2.100	2.100	2.120	2.090	2.130	1,684,000	3,561,437	2.1149	0.365	0.365	0.368	0.363	0.370	9,700,335	0.3671	1.45%
2011-03-24	0	2.070	2.070	2.080	2.050	2.100	2,954,100	6,126,240	2.0738	0.359	0.359	0.361	0.356	0.365	17,016,485	0.3600	-1.43%
2011-03-23	0	2.100	2.060	2.100	2.050	2.100	1,876,000	3,921,160	2.0902	0.365	0.358	0.365	0.356	0.365	10,806,312	0.3629	0.48%
2011-03-22	0	2.090	2.060	2.090	2.030	2.100	972,000	2,001,520	2.0592	0.363	0.358	0.363	0.352	0.365	5,599,006	0.3575	0.97%
2011-03-21	0	2.070	2.060	2.080	2.060	2.120	3,147,900	6,436,878	2.0448	0.359	0.358	0.361	0.358	0.368	18,132,830	0.3550	2.99%
2011-03-18	0	2.010	2.010	2.040	1.970	2.080	1,569,000	3,192,680	2.0349	0.349	0.349	0.354	0.342	0.361	9,037,901	0.3533	-0.50%
2011-03-17	0	2.020	2.020	2.030	1.940	2.050	870,000	1,757,890	2.0206	0.351	0.351	0.352	0.337	0.356	5,011,456	0.3508	-1.46%
2011-03-16	0	2.050	2.040	2.050	2.030	2.070	1,430,000	2,930,820	2.0495	0.356	0.354	0.356	0.352	0.359	8,237,221	0.3558	1.49%
2011-03-15	0	2.020	2.020	2.100	2.020	2.060	765,000	1,561,380	2.0410	0.351	0.351	0.365	0.351	0.358	4,406,625	0.3543	-2.42%
2011-03-14	0	2.070	2.060	2.070	2.060	2.120	1,060,000	2,200,290	2.0757	0.359	0.358	0.359	0.358	0.368	6,105,912	0.3604	-1.43%
2011-03-11	0	2.100	2.090	2.100	2.090	2.150	804,000	1,688,090	2.0996	0.365	0.363	0.365	0.363	0.373	4,631,276	0.3645	0.00%
2011-03-10	0	2.100	2.100	2.130	2.100	2.260	502,000	1,072,210	2.1359	0.365	0.365	0.370	0.365	0.392	2,891,668	0.3708	-1.41%
2011-03-09	0	2.130	2.100	2.130	2.100	2.130	294,000	620,210	2.1096	0.370	0.365	0.370	0.365	0.370	1,693,526	0.3662	2.90%
2011-03-08	0	2.070	2.070	2.080	2.050	2.190	1,627,000	3,435,160	2.1113	0.359	0.359	0.361	0.356	0.380	9,371,998	0.3665	-3.27%
2011-03-07	0	2.140	2.140	2.180	2.110	2.280	562,000	1,245,610	2.2164	0.372	0.372	0.378	0.366	0.396	3,237,285	0.3848	-1.83%
2011-03-04	0	2.180	2.140	2.180	2.080	2.200	5,753,577	11,543,212	2.0063	0.378	0.372	0.378	0.361	0.382	33,142,295	0.3483	3.32%
2011-03-03	0	2.110	2.110	2.120	2.020	2.120	16,829,000	32,091,840	1.9069	0.366	0.366	0.368	0.351	0.368	96,939,989	0.3310	2.43%
2011-03-02	0	2.060	2.010	2.060	2.010	2.090	1,041,000	2,116,190	2.0328	0.358	0.349	0.358	0.349	0.363	5,996,466	0.3529	-1.90%
2011-03-01	0	2.100	2.090	2.130	2.040	2.150	445,000	936,960	2.1055	0.365	0.363	0.370	0.354	0.373	2,563,331	0.3655	-2.33%
2011-02-28	0	2.150	2.140	2.150	2.100	2.160	417,000	893,910	2.1437	0.373	0.372	0.373	0.365	0.375	2,402,043	0.3721	3.37%
2011-02-25	0	2.080	2.080	2.100	2.000	2.100	2,444,000	4,966,750	2.0322	0.361	0.361	0.365	0.347	0.365	14,078,159	0.3528	0.48%
2011-02-24	0	2.070	2.070	2.100	2.060	2.200	687,000	1,464,530	2.1318	0.359	0.359	0.365	0.358	0.382	3,957,322	0.3701	-4.17%
2011-02-23	0	2.160	2.140	2.160	2.090	2.160	511,000	1,089,610	2.1323	0.375	0.372	0.375	0.363	0.375	2,943,510	0.3702	0.47%
2011-02-22	0	2.150	2.150	2.190	2.090	2.200	650,000	1,394,580	2.1455	0.373	0.373	0.380	0.363	0.382	3,744,191	0.3725	-5.29%
2011-02-21	0	2.270	2.270	2.320	2.270	2.340	25,000	58,120	2.3248	0.394	0.394	0.403	0.394	0.406	144,007	0.4036	-2.16%
2011-02-18	0	2.320	2.320	2.340	2.280	2.340	450,000	1,039,850	2.3108	0.403	0.403	0.406	0.396	0.406	2,592,132	0.4012	-1.69%
2011-02-17	0	2.360	2.350	2.370	2.300	2.410	642,000	1,510,350	2.3526	0.410	0.408	0.411	0.399	0.418	3,698,109	0.4084	-1.67%
2011-02-16	0	2.400	2.400	2.410	2.360	2.430	322,000	771,720	2.3966	0.417	0.417	0.418	0.410	0.422	1,854,815	0.4161	0.00%
2011-02-15	0	2.400	2.390	2.410	2.340	2.450	169,000	402,600	2.3822	0.417	0.415	0.418	0.406	0.425	973,490	0.4136	3.45%
2011-02-14	0	2.320	2.300	2.320	2.260	2.350	657,000	1,502,490	2.2869	0.403	0.399	0.403	0.392	0.408	3,784,513	0.3970	3.11%
2011-02-11	0	2.250	2.250	2.290	2.220	2.300	1,818,000	4,107,470	2.2593	0.391	0.391	0.398	0.385	0.399	10,472,215	0.3922	-2.60%
2011-02-10	0	2.310	2.310	2.360	2.310	2.400	725,000	1,698,930	2.3434	0.401	0.401	0.410	0.401	0.417	4,176,213	0.4068	-1.70%
2011-02-09	0	2.350	2.340	2.400	2.340	2.400	1,317,000	3,126,400	2.3739	0.408	0.406	0.417	0.406	0.417	7,586,307	0.4121	-3.69%
2011-02-08	0	2.440	2.410	2.440	2.380	2.440	220,000	531,480	2.4158	0.424	0.418	0.424	0.413	0.424	1,267,265	0.4194	1.24%
2011-02-07	0	2.410	2.410	2.440	2.410	2.450	283,000	689,760	2.4373	0.418	0.418	0.424	0.418	0.425	1,630,163	0.4231	0.42%
2011-02-02	0	2.400	2.400	2.430	2.400	2.430	113,000	271,260	2.4005	0.417	0.417	0.422	0.417	0.422	650,913	0.4167	2.13%
2011-02-01	0	2.350	2.350	2.400	2.350	2.400	567,000	1,345,410	2.3729	0.408	0.408	0.417	0.408	0.417	3,266,087	0.4119	0.00%
2011-01-31	0	2.350	2.340	2.400	2.300	2.470	2,313,000	5,514,370	2.3841	0.408	0.406	0.417	0.399	0.429	13,323,560	0.4139	0.43%
2011-01-28	0	2.340	2.340	2.380	2.310	2.380	1,726,000	4,033,930	2.3372	0.406	0.406	0.413	0.401	0.413	9,942,268	0.4057	0.86%
2011-01-27	0	2.320	2.290	2.330	2.310	2.420	4,106,000	9,762,840	2.3777	0.403	0.398	0.404	0.401	0.420	23,651,767	0.4128	-4.92%
2011-01-26	0	2.440	2.440	2.450	2.410	2.470	1,707,000	4,156,870	2.4352	0.424	0.424	0.425	0.418	0.429	9,832,822	0.4228	-0.81%
2011-01-25	0	2.460	2.460	2.470	2.440	2.460	691,000	1,695,480	2.4537	0.427	0.427	0.429	0.424	0.427	3,980,363	0.4260	0.82%
2011-01-24	0	2.440	2.440	2.450	2.410	2.470	1,390,000	3,405,220	2.4498	0.424	0.424	0.425	0.418	0.429	8,006,809	0.4253	0.41%
2011-01-21	0	2.430	2.430	2.440	2.400	2.450	1,103,000	2,684,150	2.4335	0.422	0.422	0.424	0.417	0.425	6,353,604	0.4225	0.83%
2011-01-20	0	2.410	2.410	2.420	2.380	2.450	2,674,000	6,461,050	2.4162	0.418	0.418	0.420	0.413	0.425	15,403,026	0.4195	-0.82%
2011-01-19	0	2.430	2.410	2.430	2.400	2.440	206,000	498,320	2.4190	0.422	0.418	0.422	0.417	0.424	1,186,621	0.4199	1.25%
2011-01-18	0	2.400	2.400	2.430	2.390	2.440	1,477,000	3,571,620	2.4182	0.417	0.417	0.422	0.415	0.424	8,507,954	0.4198	-2.04%
2011-01-17	0	2.450	2.440	2.450	2.440	2.490	1,973,000	4,844,230	2.4553	0.425	0.424	0.425	0.424	0.432	11,365,060	0.4262	0.41%
2011-01-14	0	2.440	2.430	2.450	2.410	2.470	1,507,000	3,675,050	2.4387	0.424	0.422	0.425	0.418	0.429	8,680,763	0.4234	-1.21%
2011-01-13	0	2.470	2.450	2.470	2.450	2.480	481,000	1,184,780	2.4632	0.429	0.425	0.429	0.425	0.431	2,770,701	0.4276	0.00%
2011-01-12	0	2.470	2.450	2.470	2.360	2.500	1,195,000	2,935,220	2.4563	0.429	0.425	0.429	0.410	0.434	6,883,551	0.4264	2.49%
2011-01-11	0	2.410	2.410	2.430	2.350	2.430	747,000	1,792,850	2.4001	0.418	0.418	0.422	0.408	0.422	4,302,940	0.4167	-0.82%
2011-01-10	0	2.430	2.400	2.430	2.330	2.430	1,784,000	4,220,830	2.3659	0.422	0.417	0.422	0.404	0.422	10,276,365	0.4107	3.40%
2011-01-07	0	2.350	2.340	2.350	2.310	2.370	1,046,000	2,456,320	2.3483	0.408	0.406	0.408	0.401	0.411	6,025,268	0.4077	2.17%
2011-01-06	0	2.300	2.300	2.330	2.240	2.330	2,679,500	6,165,590	2.3010	0.399	0.399	0.404	0.389	0.404	15,434,708	0.3995	-1.71%
2011-01-05	0	2.340	2.340	2.350	2.310	2.350	197,000	458,210	2.3259	0.406	0.406	0.408	0.401	0.408	1,134,778	0.4038	1.30%
2011-01-04	0	2.310	2.310	2.350	2.280	2.340	855,000	1,975,154	2.3101	0.401	0.401	0.408	0.396	0.406	4,925,051	0.4010	-2.94%
2011-01-03	0	2.380	2.340	2.380	2.320	2.380	908,000	2,150,240	2.3681	0.413	0.406	0.413	0.403	0.413	5,230,347	0.4111	3.03%
2010-12-31	0	2.310	2.310	2.340	2.250	2.340	232,000	533,060	2.2977	0.401	0.401	0.406	0.391	0.406	1,336,388	0.3989	0.43%
2010-12-30	0	2.300	2.300	2.310	2.270	2.360	223,000	511,050	2.2917	0.399	0.399	0.401	0.394	0.410	1,284,546	0.3978	-2.54%
2010-12-29	0	2.360	2.280	2.360	2.240	2.370	336,000	767,610	2.2846	0.410	0.396	0.410	0.389	0.411	1,935,459	0.3966	2.16%
2010-12-28	0	2.310	2.310	2.340	2.260	2.400	1,295,000	3,039,920	2.3474	0.401	0.401	0.406	0.392	0.417	7,459,581	0.4075	-6.48%
2010-12-24	0	2.470	2.470	2.480	2.430	2.530	242,000	599,560	2.4775	0.429	0.429	0.431	0.422	0.439	1,393,991	0.4301	0.00%
2010-12-23	0	2.470	2.460	2.500	2.340	2.540	3,344,000	8,129,820	2.4312	0.429	0.427	0.434	0.406	0.441	19,262,423	0.4221	5.11%
2010-12-22	0	2.350	2.340	2.350	2.320	2.350	1,183,000	2,765,680	2.3379	0.408	0.406	0.408	0.403	0.408	6,814,428	0.4059	1.29%
2010-12-21	0	2.320	2.280	2.320	2.200	2.330	892,000	2,042,950	2.2903	0.403	0.396	0.403	0.382	0.404	5,138,182	0.3976	3.57%
2010-12-20	0	2.240	2.240	2.250	2.200	2.280	182,000	405,730	2.2293	0.389	0.389	0.391	0.382	0.396	1,048,374	0.3870	-2.61%
2010-12-17	0	2.300	2.290	2.300	2.120	2.300	2,307,000	5,302,530	2.2985	0.399	0.398	0.399	0.368	0.399	13,288,998	0.3990	0.44%
2010-12-16	0	2.290	2.250	2.300	2.250	2.300	757,000	1,723,790	2.2771	0.398	0.391	0.399	0.391	0.399	4,360,543	0.3953	0.88%
2010-12-15	0	2.270	2.270	2.300	2.250	2.330	1,388,000	3,186,190	2.2955	0.394	0.394	0.399	0.391	0.404	7,995,288	0.3985	-1.30%
2010-12-14	0	2.300	2.300	2.310	2.290	2.310	854,000	1,962,540	2.2981	0.399	0.399	0.401	0.398	0.401	4,919,291	0.3989	0.00%
2010-12-13	0	2.300	2.300	2.310	2.270	2.320	690,000	1,586,800	2.2997	0.399	0.399	0.401	0.394	0.403	3,974,603	0.3992	0.00%
2010-12-10	0	2.300	2.300	2.320	2.270	2.320	351,000	809,050	2.3050	0.399	0.399	0.403	0.394	0.403	2,021,863	0.4002	-0.86%
2010-12-09	0	2.320	2.300	2.320	2.260	2.320	3,498,000	8,061,040	2.3045	0.403	0.399	0.403	0.392	0.403	20,149,509	0.4001	1.75%
2010-12-08	0	2.280	2.270	2.280	2.250	2.300	1,400,000	3,173,760	2.2670	0.396	0.394	0.396	0.391	0.399	8,064,412	0.3936	0.88%
2010-12-07	0	2.260	2.250	2.260	2.240	2.270	444,000	1,002,690	2.2583	0.392	0.391	0.392	0.389	0.394	2,557,571	0.3920	0.00%
2010-12-06	0	2.260	2.260	2.270	2.250	2.320	1,037,000	2,374,770	2.2900	0.392	0.392	0.394	0.391	0.403	5,973,425	0.3976	0.89%
2010-12-03	0	2.240	2.240	2.270	2.220	2.320	482,000	1,084,630	2.2503	0.389	0.389	0.394	0.385	0.403	2,776,462	0.3907	0.45%
2010-12-02	0	2.230	2.230	2.260	2.230	2.300	1,382,000	3,128,750	2.2639	0.387	0.387	0.392	0.387	0.399	7,960,726	0.3930	-1.33%
2010-12-01	0	2.260	2.260	2.280	2.220	2.300	818,629	1,891,781	2.3109	0.392	0.392	0.396	0.385	0.399	4,715,544	0.4012	-1.31%
2010-11-30	0	2.290	2.290	2.310	2.270	2.310	4,511,000	10,374,310	2.2998	0.398	0.398	0.401	0.394	0.401	25,984,687	0.3992	1.33%
2010-11-29	0	2.260	2.250	2.270	2.200	2.310	3,900,800	8,887,642	2.2784	0.392	0.391	0.394	0.382	0.401	22,469,755	0.3955	3.67%
2010-11-26	0	2.180	2.170	2.190	2.150	2.180	655,000	1,420,520	2.1687	0.378	0.377	0.380	0.373	0.378	3,772,993	0.3765	-0.91%
2010-11-25	0	2.200	2.180	2.200	2.120	2.200	1,813,000	3,913,760	2.1587	0.382	0.378	0.382	0.368	0.382	10,443,413	0.3748	1.38%
2010-11-24	0	2.170	2.150	2.170	2.140	2.200	617,000	1,334,650	2.1631	0.377	0.373	0.377	0.372	0.382	3,554,101	0.3755	1.40%
2010-11-23	0	2.140	2.100	2.140	2.100	2.200	663,000	1,410,652	2.1277	0.372	0.365	0.372	0.365	0.382	3,819,075	0.3694	-0.93%
2010-11-22	0	2.160	2.160	2.190	2.160	2.250	1,054,000	2,313,620	2.1951	0.375	0.375	0.380	0.375	0.391	6,071,350	0.3811	-0.92%
2010-11-19	0	2.180	2.180	2.190	2.160	2.200	1,163,500	2,541,040	2.1840	0.378	0.378	0.380	0.375	0.382	6,702,102	0.3791	-0.46%
2010-11-18	0	2.190	2.180	2.190	2.100	2.200	2,899,000	6,242,260	2.1532	0.380	0.378	0.380	0.365	0.382	16,699,092	0.3738	0.00%
2010-11-17	0	2.190	2.160	2.190	2.060	2.200	5,815,000	12,218,630	2.1012	0.380	0.375	0.380	0.358	0.382	33,496,110	0.3648	-0.45%
2010-11-16	0	2.200	2.190	2.210	2.150	2.280	3,625,000	7,913,950	2.1832	0.382	0.380	0.384	0.373	0.396	20,881,066	0.3790	0.92%
2010-11-15	0	2.180	2.170	2.180	2.110	2.230	1,278,000	2,770,180	2.1676	0.378	0.377	0.378	0.366	0.387	7,361,656	0.3763	-1.80%
2010-11-12	0	2.220	2.180	2.210	2.180	2.310	3,963,000	8,867,490	2.2376	0.385	0.378	0.384	0.378	0.401	22,828,045	0.3884	-4.72%
2010-11-11	0	2.330	2.320	2.330	2.290	2.330	2,220,000	5,128,110	2.3100	0.404	0.403	0.404	0.398	0.404	12,787,853	0.4010	0.87%
2010-11-10	0	2.310	2.300	2.310	2.280	2.360	5,288,000	12,210,890	2.3092	0.401	0.399	0.401	0.396	0.410	30,460,435	0.4009	-1.70%
2010-11-09	0	2.350	2.330	2.350	2.250	2.360	4,147,000	9,633,820	2.3231	0.408	0.404	0.408	0.391	0.410	23,887,939	0.4033	1.73%
2010-11-08	0	2.310	2.300	2.310	2.100	2.320	4,366,000	9,820,120	2.2492	0.401	0.399	0.401	0.365	0.403	25,149,444	0.3905	6.94%
2010-11-05	0	2.160	2.120	2.160	2.000	2.260	10,566,000	22,921,500	2.1694	0.375	0.368	0.375	0.347	0.392	60,863,267	0.3766	9.09%
2010-11-04	0	1.980	1.980	2.000	1.970	2.000	1,278,000	2,546,510	1.9926	0.344	0.344	0.347	0.342	0.347	7,361,656	0.3459	-1.00%
2010-11-03	0	2.000	1.980	2.000	1.980	2.080	6,114,000	12,479,490	2.0411	0.347	0.344	0.347	0.344	0.361	35,218,438	0.3543	-3.38%
2010-11-02	0	2.070	2.060	2.080	1.790	2.080	21,206,000	41,152,520	1.9406	0.359	0.358	0.361	0.311	0.361	122,152,796	0.3369	15.64%
2010-11-01	0	1.790	1.790	1.800	1.780	1.860	6,238,000	11,282,590	1.8087	0.311	0.311	0.312	0.309	0.323	35,932,714	0.3140	1.70%
2010-10-29	0	1.760	1.750	1.760	1.740	1.820	4,744,000	8,330,790	1.7561	0.306	0.304	0.306	0.302	0.316	27,326,835	0.3049	0.57%
2010-10-28	0	1.750	1.740	1.760	1.750	1.850	2,236,000	3,941,020	1.7625	0.304	0.302	0.306	0.304	0.321	12,880,018	0.3060	0.00%
2010-10-27	0	1.750	1.740	1.780	1.740	1.800	1,220,000	2,153,770	1.7654	0.304	0.302	0.309	0.302	0.312	7,027,559	0.3065	-2.23%
2010-10-26	0	1.790	1.780	1.790	1.780	1.820	3,337,000	6,002,090	1.7986	0.311	0.309	0.311	0.309	0.316	19,222,101	0.3122	-0.56%
2010-10-25	0	1.800	1.790	1.820	1.800	1.830	1,247,000	2,263,560	1.8152	0.312	0.311	0.316	0.312	0.318	7,183,087	0.3151	-1.10%
2010-10-22	0	1.820	1.820	1.830	1.800	1.840	714,000	1,301,840	1.8233	0.316	0.316	0.318	0.312	0.319	4,112,850	0.3165	0.55%
2010-10-21	0	1.810	1.800	1.810	1.790	1.850	1,912,000	3,484,380	1.8224	0.314	0.312	0.314	0.311	0.321	11,013,682	0.3164	-1.09%
2010-10-20	0	1.830	1.820	1.860	1.820	1.850	623,000	1,146,530	1.8403	0.318	0.316	0.323	0.316	0.321	3,588,663	0.3195	-2.66%
2010-10-19	0	1.880	1.870	1.880	1.860	1.900	1,043,000	1,963,840	1.8829	0.326	0.325	0.326	0.323	0.330	6,007,987	0.3269	0.00%
2010-10-18	0	1.880	1.860	1.870	1.820	1.910	2,148,000	3,978,910	1.8524	0.326	0.323	0.325	0.316	0.332	12,373,112	0.3216	-1.05%
2010-10-15	0	1.900	1.900	1.940	1.900	1.950	1,642,000	3,161,710	1.9255	0.330	0.330	0.337	0.330	0.339	9,458,403	0.3343	-3.55%
2010-10-14	0	1.970	1.950	1.970	1.900	1.980	4,411,000	8,543,130	1.9368	0.342	0.339	0.342	0.330	0.344	25,408,657	0.3362	2.60%
2010-10-13	0	1.920	1.920	1.930	1.860	1.930	3,556,000	6,750,100	1.8982	0.333	0.333	0.335	0.323	0.335	20,483,606	0.3295	2.13%
2010-10-12	0	1.880	1.870	1.880	1.860	1.890	592,000	1,111,770	1.8780	0.326	0.325	0.326	0.323	0.328	3,410,094	0.3260	-1.05%
2010-10-11	0	1.900	1.880	1.900	1.860	1.900	5,528,000	10,406,040	1.8824	0.330	0.326	0.330	0.323	0.330	31,842,906	0.3268	0.00%
2010-10-08	0	1.900	1.890	1.900	1.870	1.920	2,489,000	4,726,320	1.8989	0.330	0.328	0.330	0.325	0.333	14,337,372	0.3297	0.00%
2010-10-07	0	1.900	1.890	1.900	1.890	1.920	2,765,000	5,257,230	1.9013	0.330	0.328	0.330	0.328	0.333	15,927,213	0.3301	0.00%
2010-10-06	0	1.900	1.890	1.900	1.880	1.900	1,692,000	3,212,010	1.8984	0.330	0.328	0.330	0.326	0.330	9,746,418	0.3296	1.60%
2010-10-05	0	1.870	1.870	1.890	1.850	1.900	1,088,000	2,027,840	1.8638	0.325	0.325	0.328	0.321	0.330	6,267,200	0.3236	0.00%
2010-10-04	0	1.870	1.870	1.900	1.850	1.930	1,133,000	2,127,710	1.8779	0.325	0.325	0.330	0.321	0.335	6,526,413	0.3260	-1.58%
2010-09-30	0	1.900	1.880	1.900	1.840	1.900	344,000	647,080	1.8810	0.330	0.326	0.330	0.319	0.330	1,981,541	0.3266	2.70%
2010-09-29	0	1.850	1.850	1.860	1.790	1.860	390,000	721,950	1.8512	0.321	0.321	0.323	0.311	0.323	2,246,515	0.3214	-0.54%
2010-09-28	0	1.860	1.850	1.880	1.850	1.900	1,825,000	3,403,520	1.8649	0.323	0.321	0.326	0.321	0.330	10,512,537	0.3238	-2.11%
2010-09-27	0	1.900	1.890	1.900	1.890	1.920	3,325,000	6,316,840	1.8998	0.330	0.328	0.330	0.328	0.333	19,152,978	0.3298	0.00%
2010-09-24	0	1.900	1.890	1.900	1.890	1.910	2,343,000	4,451,380	1.8999	0.330	0.328	0.330	0.328	0.332	13,496,369	0.3298	-0.52%
2010-09-22	0	1.910	1.890	1.910	1.890	1.910	284,000	539,590	1.9000	0.332	0.328	0.332	0.328	0.332	1,635,924	0.3298	0.00%
2010-09-21	0	1.910	1.890	1.910	1.880	1.920	314,000	599,510	1.9093	0.332	0.328	0.332	0.326	0.333	1,808,732	0.3315	0.53%
2010-09-20	0	1.900	1.900	1.910	1.890	1.900	228,000	433,100	1.8996	0.330	0.330	0.332	0.328	0.330	1,313,347	0.3298	0.00%
2010-09-17	0	1.900	1.900	1.950	1.880	1.950	924,000	1,785,030	1.9319	0.330	0.330	0.339	0.326	0.339	5,322,512	0.3354	0.00%
2010-09-16	0	1.900	1.890	1.920	1.900	1.930	634,000	1,208,550	1.9062	0.330	0.328	0.333	0.330	0.335	3,652,026	0.3309	0.00%
2010-09-15	0	1.900	1.890	1.910	1.870	1.910	1,153,000	2,188,920	1.8985	0.330	0.328	0.332	0.325	0.332	6,641,619	0.3296	-1.55%
2010-09-14	0	1.930	1.870	1.930	1.840	1.930	695,000	1,330,410	1.9143	0.335	0.325	0.335	0.319	0.335	4,003,404	0.3323	2.12%
2010-09-13	0	1.890	1.860	1.890	1.820	1.900	1,148,000	2,127,150	1.8529	0.328	0.323	0.328	0.316	0.330	6,612,818	0.3217	3.28%
2010-09-10	0	1.830	1.820	1.840	1.800	1.840	2,450,000	4,489,500	1.8324	0.318	0.316	0.319	0.312	0.319	14,112,720	0.3181	0.55%
2010-09-09	0	1.820	1.820	1.840	1.810	1.840	99,000	179,820	1.8164	0.316	0.316	0.319	0.314	0.319	570,269	0.3153	0.55%
2010-09-08	0	1.810	1.810	1.820	1.800	1.850	1,218,000	2,208,570	1.8133	0.314	0.314	0.316	0.312	0.321	7,016,038	0.3148	-2.69%
2010-09-07	0	1.860	1.850	1.880	1.860	1.860	440,000	818,400	1.8600	0.323	0.321	0.326	0.323	0.323	2,534,529	0.3229	-2.11%
2010-09-06	0	1.900	1.860	1.900	1.900	1.910	348,000	661,250	1.9001	0.330	0.323	0.330	0.330	0.332	2,004,582	0.3299	2.70%
2010-09-03	0	1.850	1.840	1.860	1.810	1.850	460,000	843,530	1.8338	0.321	0.319	0.323	0.314	0.321	2,649,735	0.3183	1.65%
2010-09-02	0	1.820	1.810	1.820	1.800	1.850	100,000	181,140	1.8114	0.316	0.314	0.316	0.312	0.321	576,029	0.3145	1.11%
2010-09-01	0	1.800	1.800	1.830	1.790	1.830	294,000	535,130	1.8202	0.312	0.312	0.318	0.311	0.318	1,693,526	0.3160	0.00%
2010-08-31	0	1.800	1.800	1.810	1.770	1.820	145,000	261,360	1.8025	0.312	0.312	0.314	0.307	0.316	835,243	0.3129	2.27%
2010-08-30	0	1.760	1.750	1.800	1.760	1.820	1,139,000	2,049,020	1.7990	0.306	0.304	0.312	0.306	0.316	6,560,975	0.3123	-3.30%
2010-08-27	0	1.820	1.800	1.820	1.800	1.850	386,000	700,770	1.8155	0.316	0.312	0.316	0.312	0.321	2,223,474	0.3152	0.00%
2010-08-26	0	1.820	1.800	1.850	1.800	1.840	1,294,000	2,353,490	1.8188	0.316	0.312	0.321	0.312	0.319	7,453,821	0.3157	0.00%
2010-08-25	0	1.820	1.820	1.830	1.780	1.850	1,236,000	2,234,701	1.8080	0.316	0.316	0.318	0.309	0.321	7,119,723	0.3139	-2.67%
2010-08-24	0	1.870	1.860	1.880	1.810	1.900	540,000	994,540	1.8417	0.325	0.323	0.326	0.314	0.330	3,110,559	0.3197	2.75%
2010-08-23	0	1.820	1.820	1.830	1.770	1.920	1,402,000	2,594,800	1.8508	0.316	0.316	0.318	0.307	0.333	8,075,932	0.3213	-4.21%
2010-08-20	0	1.900	1.870	1.900	1.850	1.930	1,249,000	2,356,570	1.8868	0.330	0.325	0.330	0.321	0.335	7,194,607	0.3275	-2.56%
2010-08-19	0	1.950	1.940	1.950	1.950	1.960	318,000	620,000	1.9497	0.339	0.337	0.339	0.339	0.340	1,831,774	0.3385	0.00%
2010-08-18	0	1.950	1.930	1.950	1.930	1.950	154,000	299,893	1.9474	0.339	0.335	0.339	0.335	0.339	887,085	0.3381	-1.02%
2010-08-17	0	1.970	1.940	1.980	1.900	1.980	1,333,000	2,592,548	1.9449	0.342	0.337	0.344	0.330	0.344	7,678,472	0.3376	-1.01%
2010-08-16	0	1.990	1.970	1.990	1.970	2.000	824,000	1,641,332	1.9919	0.345	0.342	0.345	0.342	0.347	4,746,482	0.3458	-0.50%
2010-08-13	0	2.000	1.910	2.000	1.930	2.000	1,563,000	3,035,692	1.9422	0.347	0.332	0.347	0.335	0.347	9,003,340	0.3372	6.38%
2010-08-12	0	1.880	1.880	1.900	1.850	1.960	615,000	1,160,520	1.8870	0.326	0.326	0.330	0.321	0.340	3,542,581	0.3276	-2.59%
2010-08-11	0	1.930	1.930	1.940	1.930	1.940	87,000	168,110	1.9323	0.335	0.335	0.337	0.335	0.337	501,146	0.3355	-0.52%
2010-08-10	0	1.940	1.940	1.950	1.930	1.970	331,000	644,580	1.9474	0.337	0.337	0.339	0.335	0.342	1,906,657	0.3381	1.04%
2010-08-09	0	1.920	1.900	1.920	1.880	1.940	758,000	1,445,600	1.9071	0.333	0.330	0.333	0.326	0.337	4,366,303	0.3311	-1.03%
2010-08-06	0	1.940	1.930	1.940	1.930	1.960	515,370	1,005,805	1.9516	0.337	0.335	0.337	0.335	0.340	2,968,683	0.3388	-1.02%
2010-08-05	0	1.960	1.950	1.960	1.950	1.970	265,000	517,720	1.9537	0.340	0.339	0.340	0.339	0.342	1,526,478	0.3392	0.00%
2010-08-04	0	1.960	1.960	2.000	1.950	1.990	320,000	632,330	1.9760	0.340	0.340	0.347	0.339	0.345	1,843,294	0.3430	-1.51%
2010-08-03	0	1.990	1.980	1.990	1.990	2.010	866,000	1,733,360	2.0016	0.345	0.344	0.345	0.345	0.349	4,988,415	0.3475	-1.00%
2010-08-02	0	2.010	2.000	2.030	1.980	2.040	4,657,000	9,329,110	2.0032	0.349	0.347	0.352	0.344	0.354	26,825,689	0.3478	0.50%
2010-07-30	0	2.000	1.990	2.000	1.990	2.030	318,000	635,870	1.9996	0.347	0.345	0.347	0.345	0.352	1,831,774	0.3471	0.50%
2010-07-29	0	1.990	1.990	2.000	1.980	2.050	711,000	1,433,618	2.0163	0.345	0.345	0.347	0.344	0.356	4,095,569	0.3500	-0.50%
2010-07-28	0	2.000	2.000	2.010	1.980	2.030	1,075,000	2,154,660	2.0043	0.347	0.347	0.349	0.344	0.352	6,192,316	0.3480	0.00%
2010-07-27	0	2.000	2.000	2.040	2.000	2.080	879,000	1,782,420	2.0278	0.347	0.347	0.354	0.347	0.361	5,063,298	0.3520	-0.50%
2010-07-26	0	2.010	1.980	2.030	1.980	2.050	392,000	788,800	2.0122	0.349	0.344	0.352	0.344	0.356	2,258,035	0.3493	0.50%
2010-07-23	0	2.000	1.990	2.000	1.980	2.020	1,246,000	2,494,380	2.0019	0.347	0.345	0.347	0.344	0.351	7,177,326	0.3475	0.00%
2010-07-22	0	2.000	1.990	2.000	1.940	2.040	988,000	1,991,790	2.0160	0.347	0.345	0.347	0.337	0.354	5,691,171	0.3500	-0.99%
2010-07-21	0	2.020	2.000	2.020	2.000	2.030	417,000	840,970	2.0167	0.351	0.347	0.351	0.347	0.352	2,402,043	0.3501	1.51%
2010-07-20	0	1.990	1.980	1.990	1.950	2.000	559,000	1,109,970	1.9856	0.345	0.344	0.345	0.339	0.347	3,220,004	0.3447	4.74%
2010-07-19	0	1.900	1.900	1.940	1.890	1.980	304,000	587,670	1.9331	0.330	0.330	0.337	0.328	0.344	1,751,129	0.3356	-0.52%
2010-07-16	0	1.910	1.910	1.950	1.910	1.980	428,000	825,840	1.9295	0.332	0.332	0.339	0.332	0.344	2,465,406	0.3350	-2.55%
2010-07-15	0	1.960	1.960	1.980	1.910	2.030	3,559,000	7,007,950	1.9691	0.340	0.340	0.344	0.332	0.352	20,500,887	0.3418	-2.97%
2010-07-14	0	2.020	2.000	2.020	1.990	2.020	296,000	593,110	2.0038	0.351	0.347	0.351	0.345	0.351	1,705,047	0.3479	1.51%
2010-07-13	0	1.990	1.980	1.990	1.910	2.020	903,000	1,775,830	1.9666	0.345	0.344	0.345	0.332	0.351	5,201,546	0.3414	-0.50%
2010-07-12	0	2.000	1.990	2.000	1.910	2.030	1,944,000	3,880,370	1.9961	0.347	0.345	0.347	0.332	0.352	11,198,012	0.3465	2.56%
2010-07-09	0	1.950	1.940	1.950	1.920	1.950	677,000	1,308,940	1.9334	0.339	0.337	0.339	0.333	0.339	3,899,719	0.3356	2.63%
2010-07-08	0	1.900	1.890	1.900	1.890	1.940	1,498,000	2,849,130	1.9020	0.330	0.328	0.330	0.328	0.337	8,628,921	0.3302	0.00%
2010-07-07	0	1.900	1.870	1.900	1.870	1.920	861,000	1,635,090	1.8991	0.330	0.325	0.330	0.325	0.333	4,959,613	0.3297	2.15%
2010-07-06	0	1.860	1.850	1.870	1.820	1.870	168,000	310,190	1.8464	0.323	0.321	0.325	0.316	0.325	967,729	0.3205	0.54%
2010-07-05	0	1.850	1.820	1.850	1.780	1.850	574,000	1,042,255	1.8158	0.321	0.316	0.321	0.309	0.321	3,306,409	0.3152	3.93%
2010-07-02	0	1.780	1.780	1.800	1.740	1.800	695,000	1,220,330	1.7559	0.309	0.309	0.312	0.302	0.312	4,003,404	0.3048	0.56%
2010-06-30	0	1.770	1.770	1.780	1.760	1.790	969,000	1,719,560	1.7746	0.307	0.307	0.309	0.306	0.311	5,581,725	0.3081	0.00%
2010-06-29	0	1.770	1.770	1.810	1.760	1.850	664,000	1,184,960	1.7846	0.307	0.307	0.314	0.306	0.321	3,824,835	0.3098	-0.56%
2010-06-28	0	1.780	1.760	1.830	1.750	1.780	15,000	26,600	1.7733	0.309	0.306	0.318	0.304	0.309	86,404	0.3079	2.30%
2010-06-25	0	1.740	1.740	1.790	1.740	1.760	275,000	478,590	1.7403	0.302	0.302	0.311	0.302	0.306	1,584,081	0.3021	-1.69%
2010-06-24	0	1.770	1.770	1.830	1.770	1.780	91,000	161,720	1.7771	0.307	0.307	0.318	0.307	0.309	524,187	0.3085	-0.56%
2010-06-23	0	1.780	1.780	1.800	1.780	1.810	90,000	161,244	1.7916	0.309	0.309	0.312	0.309	0.314	518,426	0.3110	-1.11%
2010-06-22	0	1.800	1.800	1.810	1.800	1.830	367,000	663,640	1.8083	0.312	0.312	0.314	0.312	0.318	2,114,028	0.3139	-1.64%
2010-06-21	0	1.830	1.830	1.850	1.800	1.840	748,000	1,362,600	1.8217	0.318	0.318	0.321	0.312	0.319	4,308,700	0.3162	4.57%
2010-06-18	0	1.750	1.750	1.760	1.740	1.790	235,000	414,230	1.7627	0.304	0.304	0.306	0.302	0.311	1,353,669	0.3060	0.00%
2010-06-17	0	1.750	1.740	1.760	1.720	1.780	232,000	405,170	1.7464	0.304	0.302	0.306	0.299	0.309	1,336,388	0.3032	1.16%
2010-06-15	0	1.730	1.720	1.740	1.730	1.730	11,000	19,030	1.7300	0.300	0.299	0.302	0.300	0.300	63,363	0.3003	1.17%
2010-06-14	0	1.710	1.710	1.730	1.700	1.750	339,000	581,020	1.7139	0.297	0.297	0.300	0.295	0.304	1,952,740	0.2975	-1.16%
2010-06-11	0	1.730	1.710	1.750	1.700	1.750	633,000	1,086,700	1.7167	0.300	0.297	0.304	0.295	0.304	3,646,266	0.2980	0.58%
2010-06-10	0	1.720	1.680	1.720	1.700	1.750	414,000	707,620	1.7092	0.299	0.292	0.299	0.295	0.304	2,384,762	0.2967	0.58%
2010-06-09	0	1.710	1.700	1.720	1.700	1.740	487,000	834,060	1.7126	0.297	0.295	0.299	0.295	0.302	2,805,263	0.2973	1.18%
2010-06-08	0	1.690	1.680	1.690	1.680	1.720	317,000	537,780	1.6965	0.293	0.292	0.293	0.292	0.299	1,826,013	0.2945	0.00%
2010-06-07	0	1.690	1.690	1.700	1.690	1.730	856,000	1,456,510	1.7015	0.293	0.293	0.295	0.293	0.300	4,930,812	0.2954	-3.43%
2010-06-04	0	1.750	1.740	1.760	1.750	1.760	311,500	546,135	1.7532	0.304	0.302	0.306	0.304	0.306	1,794,332	0.3044	0.00%
2010-06-03	0	1.750	1.750	1.760	1.750	1.800	579,000	1,019,450	1.7607	0.304	0.304	0.306	0.304	0.312	3,335,210	0.3057	-0.57%
2010-06-02	0	1.760	1.750	1.800	1.750	1.800	679,000	1,212,990	1.7864	0.306	0.304	0.312	0.304	0.312	3,911,240	0.3101	0.00%
2010-06-01	0	1.760	1.760	1.770	1.750	1.780	369,000	650,190	1.7620	0.306	0.306	0.307	0.304	0.309	2,125,549	0.3059	-2.22%
2010-05-31	0	1.800	1.790	1.810	1.800	1.860	466,000	850,520	1.8252	0.312	0.311	0.314	0.312	0.323	2,684,297	0.3169	-1.10%
2010-05-28	0	1.820	1.780	1.830	1.760	1.880	1,033,000	1,880,880	1.8208	0.316	0.309	0.318	0.306	0.326	5,950,384	0.3161	0.00%
2010-05-27	0	1.820	1.800	1.830	1.790	1.850	577,000	1,048,530	1.8172	0.316	0.312	0.318	0.311	0.321	3,323,690	0.3155	1.68%
2010-05-26	0	1.790	1.760	1.790	1.770	1.850	462,000	827,810	1.7918	0.311	0.306	0.311	0.307	0.321	2,661,256	0.3111	2.87%
2010-05-25	0	1.740	1.720	1.740	1.700	1.800	320,000	560,380	1.7512	0.302	0.299	0.302	0.295	0.312	1,843,294	0.3040	-5.95%
2010-05-24	0	1.850	1.810	1.850	1.700	1.850	788,000	1,404,949	1.7829	0.321	0.314	0.321	0.295	0.321	4,539,112	0.3095	9.47%
2010-05-20	0	1.690	1.690	1.770	1.650	1.800	1,743,000	2,981,770	1.7107	0.293	0.293	0.307	0.286	0.312	10,040,193	0.2970	-7.14%
2010-05-19	0	1.820	1.810	1.830	1.800	1.830	270,000	491,840	1.8216	0.316	0.314	0.318	0.312	0.318	1,555,279	0.3162	-1.09%
2010-05-18	0	1.840	1.830	1.860	1.750	1.840	407,000	731,070	1.7962	0.319	0.318	0.323	0.304	0.319	2,344,440	0.3118	4.55%
2010-05-17	0	1.760	1.760	1.780	1.750	1.800	1,000,000	1,763,210	1.7632	0.306	0.306	0.309	0.304	0.312	5,760,294	0.3061	-0.56%
2010-05-14	0	1.770	1.770	1.800	1.770	1.800	743,000	1,329,030	1.7887	0.307	0.307	0.312	0.307	0.312	4,279,898	0.3105	-1.12%
2010-05-13	0	1.790	1.780	1.790	1.780	1.880	1,679,000	3,045,200	1.8137	0.311	0.309	0.311	0.309	0.326	9,671,534	0.3149	-4.79%
2010-05-12	0	1.880	1.860	1.890	1.860	1.880	859,000	1,614,020	1.8790	0.326	0.323	0.328	0.323	0.326	4,948,093	0.3262	0.00%
2010-05-11	0	1.880	1.860	1.880	1.860	1.920	2,074,000	3,897,560	1.8792	0.326	0.323	0.326	0.323	0.333	11,946,850	0.3262	-3.09%
2010-05-10	0	1.940	1.920	1.940	1.800	1.940	1,724,000	3,228,280	1.8726	0.337	0.333	0.337	0.312	0.337	9,930,747	0.3251	6.01%
2010-05-07	0	1.830	1.800	1.860	1.710	1.860	2,375,000	4,252,600	1.7906	0.318	0.312	0.323	0.297	0.323	13,680,698	0.3108	5.05%
2010-05-06	0	1.810	1.800	1.810	1.760	1.840	2,656,000	4,769,000	1.7956	0.302	0.301	0.302	0.294	0.307	15,896,560	0.3000	-0.55%
2010-05-05	0	1.820	1.820	1.840	1.810	1.880	1,703,000	3,138,970	1.8432	0.304	0.304	0.307	0.302	0.314	10,192,711	0.3080	-4.21%
2010-05-04	0	1.900	1.900	1.920	1.890	1.930	742,000	1,417,710	1.9107	0.317	0.317	0.321	0.316	0.322	4,440,982	0.3192	-3.06%
2010-05-03	0	1.960	1.900	1.980	1.900	1.960	1,097,000	2,100,960	1.9152	0.327	0.317	0.331	0.317	0.327	6,565,710	0.3200	0.51%
2010-04-30	0	1.950	1.940	1.950	1.900	1.980	1,732,000	3,340,020	1.9284	0.326	0.324	0.326	0.317	0.331	10,366,281	0.3222	2.09%
2010-04-29	0	1.910	1.900	1.910	1.890	1.950	2,025,000	3,873,130	1.9127	0.319	0.317	0.319	0.316	0.326	12,119,930	0.3196	1.60%
2010-04-28	0	1.880	1.880	1.890	1.860	1.910	1,660,000	3,131,750	1.8866	0.314	0.314	0.316	0.311	0.319	9,935,350	0.3152	-0.53%
2010-04-27	0	1.890	1.890	1.910	1.860	1.910	546,000	1,030,200	1.8868	0.316	0.316	0.319	0.311	0.319	3,267,892	0.3152	0.53%
2010-04-26	0	1.880	1.880	1.890	1.870	1.900	2,685,000	5,063,290	1.8858	0.314	0.314	0.316	0.312	0.317	16,070,129	0.3151	-0.53%
2010-04-23	0	1.890	1.890	1.900	1.880	1.940	1,311,000	2,485,080	1.8956	0.316	0.316	0.317	0.314	0.324	7,846,532	0.3167	-1.56%
2010-04-22	0	1.920	1.900	1.920	1.870	1.950	1,561,000	2,976,180	1.9066	0.321	0.317	0.321	0.312	0.326	9,342,820	0.3186	-1.54%
2010-04-21	0	1.950	1.950	1.970	1.940	2.000	791,470	1,555,863	1.9658	0.326	0.326	0.329	0.324	0.334	4,737,067	0.3284	0.00%
2010-04-20	0	1.950	1.950	1.960	1.930	1.970	1,456,000	2,839,080	1.9499	0.326	0.326	0.327	0.322	0.329	8,714,379	0.3258	0.00%
2010-04-19	0	1.950	1.950	1.960	1.840	1.960	2,407,000	4,588,890	1.9065	0.326	0.326	0.327	0.307	0.327	14,406,257	0.3185	-3.94%
2010-04-16	0	2.030	2.020	2.030	1.940	2.030	2,385,000	4,702,540	1.9717	0.339	0.338	0.339	0.324	0.339	14,274,584	0.3294	-0.49%
2010-04-15	0	2.040	2.020	2.040	2.010	2.050	3,209,000	6,505,290	2.0272	0.341	0.338	0.341	0.336	0.343	19,206,348	0.3387	-0.97%
2010-04-14	0	2.060	2.050	2.060	2.030	2.080	421,000	865,470	2.0557	0.344	0.343	0.344	0.339	0.348	2,519,748	0.3435	0.49%
2010-04-13	0	2.050	2.050	2.070	2.030	2.080	1,665,000	3,418,720	2.0533	0.343	0.343	0.346	0.339	0.348	9,965,276	0.3431	0.00%
2010-04-12	0	2.050	2.040	2.050	2.010	2.100	7,906,000	16,473,170	2.0836	0.343	0.341	0.343	0.336	0.351	47,318,600	0.3481	-1.91%
2010-04-09	0	2.090	2.070	2.090	2.030	2.090	4,073,000	8,365,230	2.0538	0.349	0.346	0.349	0.339	0.349	24,377,518	0.3432	1.95%
2010-04-08	0	2.050	2.040	2.050	2.030	2.090	3,463,760	7,113,024	2.0536	0.343	0.341	0.343	0.339	0.349	20,731,125	0.3431	-1.91%
2010-04-07	0	2.090	2.090	2.100	2.090	2.170	3,723,000	7,862,830	2.1120	0.349	0.349	0.351	0.349	0.363	22,282,715	0.3529	0.00%
2010-04-01	0	2.090	2.090	2.100	2.050	2.140	2,061,000	4,322,150	2.0971	0.349	0.349	0.351	0.343	0.358	12,335,395	0.3504	1.95%
2010-03-31	0	2.050	2.050	2.080	2.010	2.080	3,574,000	7,335,520	2.0525	0.343	0.343	0.348	0.336	0.348	21,390,928	0.3429	1.49%
2010-03-30	0	2.020	2.020	2.040	1.870	2.050	8,139,000	16,339,620	2.0076	0.338	0.338	0.341	0.312	0.343	48,713,140	0.3354	7.45%
2010-03-29	0	1.880	1.870	1.880	1.830	1.880	1,218,000	2,266,450	1.8608	0.314	0.312	0.314	0.306	0.314	7,289,913	0.3109	2.17%
2010-03-26	0	1.840	1.840	1.850	1.760	1.850	4,686,000	8,475,280	1.8086	0.307	0.307	0.309	0.294	0.309	28,046,415	0.3022	0.55%
2010-03-25	0	1.830	1.830	1.840	1.790	1.840	1,528,000	2,757,130	1.8044	0.306	0.306	0.307	0.299	0.307	9,145,310	0.3015	2.23%
2010-03-24	0	1.790	1.790	1.800	1.780	1.830	2,012,000	3,619,320	1.7989	0.299	0.299	0.301	0.297	0.306	12,042,123	0.3006	-2.19%
2010-03-23	0	1.830	1.820	1.830	1.810	1.840	686,000	1,250,300	1.8226	0.306	0.304	0.306	0.302	0.307	4,105,813	0.3045	1.67%
2010-03-22	0	1.800	1.790	1.820	1.780	1.820	2,172,000	3,905,770	1.7982	0.301	0.299	0.304	0.297	0.304	12,999,747	0.3004	0.00%
2010-03-19	0	1.800	1.790	1.800	1.790	1.850	3,456,000	6,281,444	1.8175	0.301	0.299	0.301	0.299	0.309	20,684,680	0.3037	-1.64%
2010-03-18	0	1.830	1.810	1.840	1.790	1.840	1,473,000	2,668,330	1.8115	0.306	0.302	0.307	0.299	0.307	8,816,127	0.3027	0.00%
2010-03-17	0	1.830	1.810	1.830	1.800	1.850	1,942,000	3,535,620	1.8206	0.306	0.302	0.306	0.301	0.309	11,623,162	0.3042	1.10%
2010-03-16	0	1.810	1.810	1.830	1.810	1.870	1,104,500	2,023,790	1.8323	0.302	0.302	0.306	0.302	0.312	6,610,599	0.3061	-1.63%
2010-03-15	0	1.840	1.840	1.890	1.840	1.890	382,000	714,750	1.8711	0.307	0.307	0.316	0.307	0.316	2,286,328	0.3126	-1.60%
2010-03-12	0	1.870	1.870	1.880	1.820	1.870	1,418,000	2,629,150	1.8541	0.312	0.312	0.314	0.304	0.312	8,486,943	0.3098	0.54%
2010-03-11	0	1.860	1.860	1.880	1.820	1.900	3,441,000	6,382,830	1.8549	0.311	0.311	0.314	0.304	0.317	20,594,903	0.3099	-1.59%
2010-03-10	0	1.890	1.890	1.900	1.850	1.900	1,082,000	2,021,710	1.8685	0.316	0.316	0.317	0.309	0.317	6,475,933	0.3122	2.16%
2010-03-09	0	1.850	1.830	1.850	1.810	1.890	3,276,000	6,078,140	1.8554	0.309	0.306	0.309	0.302	0.316	19,607,353	0.3100	0.00%
2010-03-08	0	1.850	1.830	1.850	1.830	1.870	2,179,000	4,028,090	1.8486	0.309	0.306	0.309	0.306	0.312	13,041,643	0.3089	3.93%
2010-03-05	0	1.780	1.770	1.840	1.770	1.850	1,001,000	1,818,020	1.8162	0.297	0.296	0.307	0.296	0.309	5,991,136	0.3035	-2.20%
2010-03-04	0	1.820	1.820	1.850	1.790	1.900	1,518,000	2,770,250	1.8249	0.304	0.304	0.309	0.299	0.317	9,085,459	0.3049	-3.70%
2010-03-03	0	1.890	1.880	1.890	1.880	1.930	1,485,000	2,817,330	1.8972	0.316	0.314	0.316	0.314	0.322	8,887,949	0.3170	-2.07%
2010-03-02	0	1.930	1.900	1.940	1.890	1.950	3,009,000	5,719,000	1.9006	0.322	0.317	0.324	0.316	0.326	18,009,318	0.3176	0.52%
2010-03-01	0	1.920	1.910	1.980	1.860	1.990	8,926,000	17,069,840	1.9124	0.321	0.319	0.331	0.311	0.332	53,423,454	0.3195	1.05%
2010-02-26	0	1.900	1.890	1.900	1.860	1.910	2,859,000	5,422,740	1.8967	0.317	0.316	0.317	0.311	0.319	17,111,545	0.3169	1.06%
2010-02-25	0	1.880	1.880	1.900	1.870	1.900	936,000	1,776,320	1.8978	0.314	0.314	0.317	0.312	0.317	5,602,101	0.3171	0.53%
2010-02-24	0	1.870	1.870	1.880	1.860	1.900	156,000	293,710	1.8828	0.312	0.312	0.314	0.311	0.317	933,683	0.3146	-1.58%
2010-02-23	0	1.900	1.870	1.900	1.860	1.960	367,117	699,551	1.9055	0.317	0.312	0.317	0.311	0.327	2,197,251	0.3184	0.53%
2010-02-22	0	1.890	1.880	1.890	1.870	1.910	1,222,000	2,303,860	1.8853	0.316	0.314	0.316	0.312	0.319	7,313,854	0.3150	0.00%
2010-02-19	0	1.890	1.870	1.900	1.880	1.940	213,000	405,260	1.9026	0.316	0.312	0.317	0.314	0.324	1,274,837	0.3179	-2.07%
2010-02-18	0	1.930	1.880	1.940	1.910	1.940	204,000	392,600	1.9245	0.322	0.314	0.324	0.319	0.324	1,220,971	0.3215	-1.53%
2010-02-17	0	1.960	1.940	1.960	1.940	1.990	137,000	268,980	1.9634	0.327	0.324	0.327	0.324	0.332	819,966	0.3280	3.16%
2010-02-12	0	1.900	1.880	1.940	1.880	1.940	139,000	265,330	1.9088	0.317	0.314	0.324	0.314	0.324	831,936	0.3189	1.60%
2010-02-11	0	1.870	1.820	1.850	1.820	1.880	475,000	875,980	1.8442	0.312	0.304	0.309	0.304	0.314	2,842,947	0.3081	5.06%
2010-02-10	0	1.780	1.740	1.780	1.730	1.800	862,000	1,534,360	1.7800	0.297	0.291	0.297	0.289	0.301	5,159,200	0.2974	1.14%
2010-02-09	0	1.760	1.740	1.760	1.740	1.760	790,000	1,383,950	1.7518	0.294	0.291	0.294	0.291	0.294	4,728,269	0.2927	-1.12%
2010-02-08	0	1.780	1.780	1.810	1.780	1.830	360,000	652,430	1.8123	0.297	0.297	0.302	0.297	0.306	2,154,654	0.3028	-1.11%
2010-02-05	0	1.800	1.780	1.800	1.800	1.870	1,158,000	2,095,630	1.8097	0.301	0.297	0.301	0.301	0.312	6,930,804	0.3024	-2.17%
2010-02-04	0	1.840	1.840	1.880	1.840	1.900	298,000	554,690	1.8614	0.307	0.307	0.314	0.307	0.317	1,783,575	0.3110	-3.16%
2010-02-03	0	1.900	1.890	1.900	1.850	1.920	691,000	1,312,510	1.8994	0.317	0.316	0.317	0.309	0.321	4,135,739	0.3174	2.70%
2010-02-02	0	1.850	1.840	1.860	1.830	1.890	1,416,000	2,640,850	1.8650	0.309	0.307	0.311	0.306	0.316	8,474,973	0.3116	-0.54%
2010-02-01	0	1.860	1.850	1.870	1.840	1.900	1,243,000	2,305,330	1.8547	0.311	0.309	0.312	0.307	0.317	7,439,542	0.3099	-1.06%
2010-01-29	0	1.880	1.830	1.880	1.800	1.880	1,052,000	1,924,220	1.8291	0.314	0.306	0.314	0.301	0.314	6,296,378	0.3056	0.53%
2010-01-28	0	1.870	1.860	1.870	1.810	1.900	926,000	1,708,720	1.8453	0.312	0.311	0.312	0.302	0.317	5,542,249	0.3083	1.08%
2010-01-27	0	1.850	1.840	1.890	1.830	1.890	2,631,000	4,874,514	1.8527	0.309	0.307	0.316	0.306	0.316	15,746,931	0.3096	-0.54%
2010-01-26	0	1.860	1.860	1.910	1.830	1.940	2,967,000	5,557,560	1.8731	0.311	0.311	0.319	0.306	0.324	17,757,942	0.3130	-1.59%
2010-01-25	0	1.890	1.880	1.890	1.870	1.980	2,561,000	4,882,750	1.9066	0.316	0.314	0.316	0.312	0.331	15,327,971	0.3186	-5.03%
2010-01-22	0	1.990	1.980	1.990	1.950	2.130	4,639,000	9,219,570	1.9874	0.332	0.331	0.332	0.326	0.356	27,765,113	0.3321	-2.93%
2010-01-21	0	2.050	2.030	2.050	2.030	2.110	1,546,000	3,183,190	2.0590	0.343	0.339	0.343	0.339	0.353	9,253,043	0.3440	-0.97%
2010-01-20	0	2.070	2.070	2.140	2.070	2.140	795,000	1,662,100	2.0907	0.346	0.346	0.358	0.346	0.358	4,758,195	0.3493	-0.96%
2010-01-19	0	2.090	2.090	2.110	2.060	2.120	406,000	842,770	2.0758	0.349	0.349	0.353	0.344	0.354	2,429,971	0.3468	0.00%
2010-01-18	0	2.090	2.090	2.100	2.060	2.120	1,242,000	2,577,620	2.0754	0.349	0.349	0.351	0.344	0.354	7,433,557	0.3468	-0.48%
2010-01-15	0	2.100	2.090	2.110	2.080	2.150	676,000	1,417,730	2.0972	0.351	0.349	0.353	0.348	0.359	4,045,962	0.3504	0.00%
2010-01-14	0	2.100	2.110	2.120	2.080	2.150	1,137,000	2,382,920	2.0958	0.351	0.353	0.354	0.348	0.359	6,805,116	0.3502	-0.47%
2010-01-13	0	2.110	2.110	2.140	2.100	2.180	2,088,000	4,449,830	2.1311	0.353	0.353	0.358	0.351	0.364	12,496,994	0.3561	-3.65%
2010-01-12	0	2.190	2.180	2.200	2.150	2.190	679,000	1,467,440	2.1612	0.366	0.364	0.368	0.359	0.366	4,063,917	0.3611	0.00%
2010-01-11	0	2.190	2.160	2.190	2.170	2.210	4,039,000	8,858,000	2.1931	0.366	0.361	0.366	0.363	0.369	24,174,023	0.3664	0.92%
2010-01-08	0	2.170	2.160	2.190	2.150	2.230	2,713,000	5,979,600	2.2041	0.363	0.361	0.366	0.359	0.373	16,237,713	0.3683	-2.69%
2010-01-07	0	2.230	2.230	2.260	2.230	2.350	2,990,000	6,827,490	2.2834	0.373	0.373	0.378	0.373	0.393	17,895,600	0.3815	-1.33%
2010-01-06	0	2.260	2.260	2.290	2.230	2.300	3,050,000	6,901,000	2.2626	0.378	0.378	0.383	0.373	0.384	18,254,709	0.3780	0.89%
2010-01-05	0	2.240	2.220	2.240	2.190	2.300	2,561,000	5,708,410	2.2290	0.374	0.371	0.374	0.366	0.384	15,327,971	0.3724	0.90%
2010-01-04	0	2.220	2.180	2.240	2.150	2.250	1,893,000	4,179,840	2.2081	0.371	0.364	0.374	0.359	0.376	11,329,890	0.3689	0.00%
2009-12-31	0	2.220	2.200	2.220	2.150	2.220	346,000	763,200	2.2058	0.371	0.368	0.371	0.359	0.371	2,070,862	0.3685	0.91%
2009-12-30	0	2.200	2.160	2.200	2.110	2.200	435,000	941,730	2.1649	0.368	0.361	0.368	0.353	0.368	2,603,540	0.3617	3.29%
2009-12-29	0	2.130	2.130	2.160	2.110	2.140	153,000	326,080	2.1312	0.356	0.356	0.361	0.353	0.358	915,728	0.3561	-0.47%
2009-12-28	0	2.140	2.140	2.160	2.140	2.190	691,000	1,491,530	2.1585	0.358	0.358	0.361	0.358	0.366	4,135,739	0.3606	-0.47%
2009-12-24	0	2.150	2.150	2.210	2.100	2.200	436,000	947,520	2.1732	0.359	0.359	0.369	0.351	0.368	2,609,526	0.3631	2.38%
2009-12-23	0	2.100	2.100	2.110	2.090	2.160	544,000	1,153,570	2.1205	0.351	0.351	0.353	0.349	0.361	3,255,922	0.3543	-1.41%
2009-12-22	0	2.130	2.120	2.130	2.120	2.200	792,000	1,706,880	2.1552	0.356	0.354	0.356	0.354	0.368	4,740,239	0.3601	-0.93%
2009-12-21	0	2.150	2.150	2.190	2.120	2.170	1,497,000	3,212,790	2.1462	0.359	0.359	0.366	0.354	0.363	8,959,770	0.3586	-1.83%
2009-12-18	0	2.190	2.180	2.190	2.150	2.250	2,849,700	6,232,790	2.1872	0.366	0.364	0.366	0.359	0.376	17,055,884	0.3654	-2.67%
2009-12-17	0	2.250	2.230	2.250	2.110	2.270	5,309,000	11,667,040	2.1976	0.376	0.373	0.376	0.353	0.379	31,775,164	0.3672	3.21%
2009-12-16	0	2.180	2.180	2.190	2.120	2.280	2,351,000	5,097,160	2.1681	0.364	0.364	0.366	0.354	0.381	14,071,089	0.3622	-4.39%
2009-12-15	0	2.280	2.200	2.280	2.170	2.380	4,648,000	10,365,370	2.2301	0.381	0.368	0.381	0.363	0.398	27,818,980	0.3726	-3.80%
2009-12-14	0	2.370	2.350	2.370	2.330	2.480	1,959,000	4,650,060	2.3737	0.396	0.393	0.396	0.389	0.414	11,724,910	0.3966	-0.84%
2009-12-11	0	2.390	2.280	2.300	2.300	2.490	2,817,000	6,714,560	2.3836	0.399	0.381	0.384	0.384	0.416	16,860,169	0.3982	-2.45%
2009-12-10	0	2.450	2.420	2.450	2.330	2.510	7,290,000	17,453,930	2.3942	0.409	0.404	0.409	0.389	0.419	43,631,747	0.4000	-3.16%
2009-12-09	0	2.530	2.530	2.540	2.370	2.590	14,695,000	37,055,660	2.5217	0.423	0.423	0.424	0.396	0.433	87,951,787	0.4213	5.42%
2009-12-08	0	2.400	2.400	2.410	2.130	2.450	11,650,000	26,967,130	2.3148	0.401	0.401	0.403	0.356	0.409	69,727,004	0.3868	13.74%
2009-12-07	0	2.110	2.110	2.140	2.020	2.110	2,116,000	4,438,020	2.0974	0.353	0.353	0.358	0.338	0.353	12,664,579	0.3504	0.48%
2009-12-04	0	2.100	2.100	2.130	2.080	2.180	2,917,000	6,176,100	2.1173	0.351	0.351	0.356	0.348	0.364	17,458,684	0.3538	-3.67%
2009-12-03	0	2.180	2.170	2.180	2.150	2.240	5,884,000	12,841,530	2.1824	0.364	0.363	0.364	0.359	0.374	35,216,626	0.3646	1.87%
2009-12-02	0	2.140	2.110	2.150	2.080	2.180	5,165,900	10,995,184	2.1284	0.358	0.353	0.359	0.348	0.364	30,918,689	0.3556	1.90%
2009-12-01	0	2.100	2.090	2.100	2.080	2.150	1,471,000	3,089,930	2.1006	0.351	0.349	0.351	0.348	0.359	8,804,156	0.3510	0.00%
2009-11-30	0	2.100	2.080	2.100	2.080	2.150	1,749,000	3,672,930	2.1000	0.351	0.348	0.351	0.348	0.359	10,468,028	0.3509	1.94%
2009-11-27	0	2.060	2.050	2.060	2.000	2.100	3,597,000	7,345,010	2.0420	0.344	0.343	0.344	0.334	0.351	21,528,587	0.3412	-3.29%
2009-11-26	0	2.130	2.120	2.150	2.110	2.180	1,069,000	2,290,180	2.1424	0.356	0.354	0.359	0.353	0.364	6,398,126	0.3579	-2.29%
2009-11-25	0	2.180	2.170	2.180	2.120	2.180	860,000	1,861,350	2.1644	0.364	0.363	0.364	0.354	0.364	5,147,229	0.3616	0.00%
2009-11-24	0	2.180	2.180	2.190	2.180	2.250	2,373,000	5,214,680	2.1975	0.364	0.364	0.366	0.364	0.376	14,202,762	0.3672	-0.91%
2009-11-23	0	2.200	2.180	2.200	2.170	2.200	2,524,000	5,502,280	2.1800	0.368	0.364	0.368	0.363	0.368	15,106,520	0.3642	1.38%
2009-11-20	0	2.170	2.170	2.180	2.160	2.200	1,858,000	4,044,342	2.1767	0.363	0.363	0.364	0.361	0.368	11,120,410	0.3637	-2.25%
2009-11-19	0	2.220	2.220	2.230	2.130	2.240	1,030,000	2,264,860	2.1989	0.371	0.371	0.373	0.356	0.374	6,164,705	0.3674	1.37%
2009-11-18	0	2.190	2.150	2.200	2.150	2.200	278,000	605,780	2.1791	0.366	0.359	0.368	0.359	0.368	1,663,872	0.3641	-0.45%
2009-11-17	0	2.200	2.210	2.220	2.200	2.220	1,227,000	2,705,600	2.2051	0.368	0.369	0.371	0.368	0.371	7,343,780	0.3684	-0.45%
2009-11-16	0	2.210	2.200	2.210	2.170	2.250	2,291,000	5,059,490	2.2084	0.369	0.368	0.369	0.363	0.376	13,711,980	0.3690	0.45%
2009-11-13	0	2.200	2.190	2.200	2.190	2.220	1,692,000	3,730,170	2.2046	0.368	0.366	0.368	0.366	0.371	10,126,875	0.3683	0.92%
2009-11-12	0	2.180	2.180	2.210	2.150	2.220	4,874,000	10,695,910	2.1945	0.364	0.364	0.369	0.359	0.371	29,171,624	0.3667	0.46%
2009-11-11	0	2.170	2.160	2.170	2.150	2.180	885,000	1,917,250	2.1664	0.363	0.361	0.363	0.359	0.364	5,296,858	0.3620	0.46%
2009-11-10	0	2.160	2.160	2.180	2.150	2.200	2,924,000	6,376,280	2.1807	0.361	0.361	0.364	0.359	0.368	17,500,580	0.3643	-1.37%
2009-11-09	0	2.190	2.180	2.190	2.160	2.210	1,571,000	3,443,720	2.1921	0.366	0.364	0.366	0.361	0.369	9,402,672	0.3662	-0.45%
2009-11-06	0	2.200	2.180	2.200	2.200	2.290	816,000	1,811,840	2.2204	0.368	0.364	0.368	0.368	0.383	4,883,883	0.3710	0.00%
2009-11-05	0	2.200	2.170	2.200	2.140	2.200	252,000	551,940	2.1902	0.368	0.363	0.368	0.358	0.368	1,508,258	0.3659	0.92%
2009-11-04	0	2.180	2.180	2.190	2.150	2.200	1,148,000	2,500,950	2.1785	0.364	0.364	0.366	0.359	0.368	6,870,953	0.3640	0.00%
2009-11-03	0	2.180	2.160	2.180	2.120	2.190	1,592,000	3,447,420	2.1655	0.364	0.361	0.364	0.354	0.366	9,528,360	0.3618	1.40%
2009-11-02	0	2.150	2.120	2.170	2.080	2.170	1,469,000	3,110,790	2.1176	0.359	0.354	0.363	0.348	0.363	8,792,186	0.3538	0.94%
2009-10-30	0	2.130	2.130	2.170	2.110	2.200	6,485,000	13,850,700	2.1358	0.356	0.356	0.363	0.353	0.368	38,813,701	0.3569	0.95%
2009-10-29	0	2.110	2.100	2.120	2.070	2.200	1,953,000	4,120,330	2.1097	0.353	0.351	0.354	0.346	0.368	11,688,999	0.3525	-4.95%
2009-10-28	0	2.220	2.220	2.240	2.200	2.290	2,155,000	4,801,870	2.2282	0.371	0.371	0.374	0.368	0.383	12,897,999	0.3723	-0.45%
2009-10-27	0	2.230	2.230	2.250	2.210	2.310	2,450,000	5,538,100	2.2604	0.373	0.373	0.376	0.369	0.386	14,663,619	0.3777	-3.46%
2009-10-23	0	2.310	2.310	2.320	2.310	2.360	2,830,000	6,619,920	2.3392	0.386	0.386	0.388	0.386	0.394	16,937,976	0.3908	-1.28%
2009-10-22	0	2.340	2.320	2.340	2.260	2.390	4,500,000	10,378,310	2.3063	0.391	0.388	0.391	0.378	0.399	26,933,177	0.3853	-0.43%
2009-10-21	0	2.350	2.330	2.350	2.230	2.370	2,615,000	6,082,790	2.3261	0.393	0.389	0.393	0.373	0.396	15,651,169	0.3886	2.17%
2009-10-20	0	2.300	2.290	2.300	2.270	2.340	3,391,000	7,826,900	2.3081	0.384	0.383	0.384	0.379	0.391	20,295,646	0.3856	2.22%
2009-10-19	0	2.250	2.240	2.260	2.050	2.280	3,471,000	7,679,760	2.2125	0.376	0.374	0.378	0.343	0.381	20,774,458	0.3697	2.27%
2009-10-16	0	2.200	2.150	2.200	2.180	2.210	236,000	518,390	2.1966	0.368	0.359	0.368	0.364	0.369	1,412,496	0.3670	0.00%
2009-10-15	0	2.200	2.190	2.200	2.190	2.230	1,679,000	3,717,080	2.2139	0.368	0.366	0.368	0.366	0.373	10,049,068	0.3699	0.00%
2009-10-14	0	2.200	2.190	2.200	2.180	2.210	957,000	2,098,070	2.1923	0.368	0.366	0.368	0.364	0.369	5,727,789	0.3663	0.46%
2009-10-13	0	2.190	2.150	2.190	2.150	2.220	1,169,000	2,560,280	2.1901	0.366	0.359	0.366	0.359	0.371	6,996,641	0.3659	1.86%
2009-10-12	0	2.150	2.140	2.150	2.140	2.190	131,000	281,860	2.1516	0.359	0.358	0.359	0.358	0.366	784,055	0.3595	-2.27%
2009-10-09	0	2.200	2.190	2.200	2.200	2.250	437,000	968,450	2.2161	0.368	0.366	0.368	0.368	0.376	2,615,511	0.3703	-2.22%
2009-10-08	0	2.250	2.250	2.260	2.230	2.290	2,884,000	6,504,810	2.2555	0.376	0.376	0.378	0.373	0.383	17,261,174	0.3768	1.35%
2009-10-07	0	2.220	2.200	2.220	2.160	2.280	1,611,000	3,571,560	2.2170	0.371	0.368	0.371	0.361	0.381	9,642,078	0.3704	5.21%
2009-10-06	0	2.110	2.100	2.110	2.060	2.120	996,000	2,093,380	2.1018	0.353	0.351	0.353	0.344	0.354	5,961,210	0.3512	5.50%
2009-10-05	0	2.000	2.000	2.010	2.000	2.060	365,000	736,740	2.0185	0.334	0.334	0.336	0.334	0.344	2,184,580	0.3372	-2.91%
2009-10-02	0	2.060	2.060	2.090	2.000	2.080	258,000	521,780	2.0224	0.344	0.344	0.349	0.334	0.348	1,544,169	0.3379	1.48%
2009-09-30	0	2.030	2.020	2.030	2.020	2.110	1,901,000	3,893,330	2.0480	0.339	0.338	0.339	0.338	0.353	11,377,771	0.3422	-3.33%
2009-09-29	0	2.100	2.090	2.100	2.030	2.120	1,538,000	3,220,540	2.0940	0.351	0.349	0.351	0.339	0.354	9,205,162	0.3499	3.45%
2009-09-28	0	2.030	2.030	2.040	2.030	2.090	2,050,500	4,199,095	2.0478	0.339	0.339	0.341	0.339	0.349	12,272,551	0.3422	-2.87%
2009-09-25	0	2.090	2.080	2.090	2.070	2.130	818,000	1,707,370	2.0872	0.349	0.348	0.349	0.346	0.356	4,895,853	0.3487	-0.48%
2009-09-24	0	2.100	2.100	2.110	2.080	2.150	2,167,000	4,554,900	2.1019	0.351	0.351	0.353	0.348	0.359	12,969,821	0.3512	0.00%
2009-09-23	0	2.100	2.090	2.110	2.050	2.130	2,618,000	5,470,770	2.0897	0.351	0.349	0.353	0.343	0.356	15,669,124	0.3491	-1.41%
2009-09-22	0	2.130	2.130	2.140	2.080	2.170	3,387,000	7,176,610	2.1189	0.356	0.356	0.358	0.348	0.363	20,271,705	0.3540	-2.74%
2009-09-21	0	2.190	2.180	2.200	2.170	2.260	1,354,000	2,995,580	2.2124	0.366	0.364	0.368	0.363	0.378	8,103,894	0.3696	-3.52%
2009-09-18	0	2.270	2.250	2.270	2.250	2.330	1,425,000	3,270,100	2.2948	0.379	0.376	0.379	0.376	0.389	8,528,840	0.3834	-1.73%
2009-09-17	0	2.310	2.300	2.310	2.280	2.350	4,318,000	9,980,130	2.3113	0.386	0.384	0.386	0.381	0.393	25,843,880	0.3862	1.32%
2009-09-16	0	2.280	2.280	2.290	2.240	2.370	4,302,000	9,804,960	2.2792	0.381	0.381	0.383	0.374	0.396	25,748,118	0.3808	-3.39%
2009-09-15	0	2.360	2.320	2.360	2.360	2.450	1,071,000	2,611,160	2.4381	0.394	0.388	0.394	0.394	0.409	6,410,096	0.4074	-1.67%
2009-09-14	0	2.400	2.390	2.420	2.340	2.420	2,918,000	6,930,450	2.3751	0.401	0.399	0.404	0.391	0.404	17,464,669	0.3968	0.42%
2009-09-11	0	2.390	2.370	2.390	2.310	2.400	5,595,000	13,222,350	2.3632	0.399	0.396	0.399	0.386	0.401	33,486,917	0.3949	3.02%
2009-09-10	0	2.320	2.300	2.330	2.270	2.350	6,128,000	14,187,480	2.3152	0.388	0.384	0.389	0.379	0.393	36,677,003	0.3868	2.20%
2009-09-09	0	2.270	2.250	2.280	2.220	2.310	6,168,000	14,101,680	2.2863	0.379	0.376	0.381	0.371	0.386	36,916,409	0.3820	0.44%
2009-09-08	0	2.260	2.250	2.260	2.190	2.260	9,513,000	21,332,510	2.2425	0.378	0.376	0.378	0.366	0.378	56,936,737	0.3747	0.44%
2009-09-07	0	2.250	2.250	2.270	2.140	2.300	16,704,000	36,967,080	2.2131	0.376	0.376	0.379	0.358	0.384	99,975,955	0.3698	8.17%
2009-09-04	0	2.080	2.070	2.080	2.020	2.140	6,584,000	13,694,920	2.0800	0.348	0.346	0.348	0.338	0.358	39,406,231	0.3475	-2.80%
2009-09-03	0	2.140	2.130	2.150	2.020	2.200	1,958,000	4,185,480	2.1376	0.358	0.356	0.359	0.338	0.368	11,718,925	0.3572	6.47%
2009-09-02	0	2.010	2.000	2.010	2.000	2.130	1,637,800	3,301,038	2.0155	0.336	0.334	0.336	0.334	0.356	9,802,480	0.3368	-4.29%
2009-09-01	0	2.100	2.070	2.100	1.960	2.100	1,750,000	3,584,060	2.0480	0.351	0.346	0.351	0.327	0.351	10,474,013	0.3422	5.53%
2009-08-31	0	1.990	1.960	1.990	1.910	2.000	828,000	1,634,360	1.9739	0.332	0.327	0.332	0.319	0.334	4,955,705	0.3298	-1.00%
2009-08-28	0	2.010	2.000	2.010	1.950	2.060	2,990,000	5,992,550	2.0042	0.336	0.334	0.336	0.326	0.344	17,895,600	0.3349	-1.47%
2009-08-27	0	2.040	2.040	2.050	2.030	2.100	1,115,000	2,303,080	2.0655	0.341	0.341	0.343	0.339	0.351	6,673,443	0.3451	-2.86%
2009-08-26	0	2.100	2.100	2.110	2.090	2.120	873,000	1,837,480	2.1048	0.351	0.351	0.353	0.349	0.354	5,225,036	0.3517	-1.41%
2009-08-25	0	2.130	2.120	2.140	2.090	2.160	837,000	1,770,180	2.1149	0.356	0.354	0.358	0.349	0.361	5,009,571	0.3534	-0.93%
2009-08-24	0	2.150	2.150	2.160	2.140	2.210	1,644,000	3,592,150	2.1850	0.359	0.359	0.361	0.358	0.369	9,839,588	0.3651	-0.46%
2009-08-21	0	2.160	2.150	2.160	2.130	2.170	5,380,000	11,566,000	2.1498	0.361	0.359	0.361	0.356	0.363	32,200,110	0.3592	-0.46%
2009-08-20	0	2.170	2.160	2.170	2.100	2.210	7,778,000	16,729,810	2.1509	0.363	0.361	0.363	0.351	0.369	46,552,501	0.3594	5.85%
2009-08-19	0	2.050	2.030	2.060	1.960	2.090	19,748,000	40,023,280	2.0267	0.343	0.339	0.344	0.327	0.349	118,194,753	0.3386	5.67%
2009-08-18	0	1.940	1.920	1.930	1.770	1.980	7,708,000	14,577,380	1.8912	0.324	0.321	0.322	0.296	0.331	46,133,540	0.3160	0.52%
2009-08-17	0	1.930	1.920	1.930	1.890	2.100	8,259,000	16,108,870	1.9505	0.322	0.321	0.322	0.316	0.351	49,431,358	0.3259	-8.53%
2009-08-14	0	2.110	2.110	2.120	2.080	2.210	1,962,000	4,173,460	2.1271	0.353	0.353	0.354	0.348	0.369	11,742,865	0.3554	-4.09%
2009-08-13	0	2.200	2.180	2.220	2.160	2.220	2,036,000	4,471,630	2.1963	0.368	0.364	0.371	0.361	0.371	12,185,767	0.3670	1.38%
2009-08-12	0	2.170	2.150	2.170	2.140	2.200	3,271,000	7,070,940	2.1617	0.363	0.359	0.363	0.358	0.368	19,577,427	0.3612	-1.36%
2009-08-11	0	2.200	2.190	2.200	2.160	2.250	5,407,000	11,891,890	2.1994	0.368	0.366	0.368	0.361	0.376	32,361,709	0.3675	-0.90%
2009-08-10	0	2.220	2.200	2.230	2.200	2.350	3,392,000	7,630,550	2.2496	0.371	0.368	0.373	0.368	0.393	20,301,631	0.3759	-1.77%
2009-08-07	0	2.260	2.260	2.310	2.250	2.500	4,494,000	10,510,130	2.3387	0.378	0.378	0.386	0.376	0.418	26,897,267	0.3908	-9.24%
2009-08-06	0	2.490	2.480	2.490	2.360	2.610	11,899,000	29,432,190	2.4735	0.416	0.414	0.416	0.394	0.436	71,217,306	0.4133	-4.23%
2009-08-05	0	2.600	2.580	2.600	2.450	2.620	16,528,000	42,148,080	2.5501	0.434	0.431	0.434	0.409	0.438	98,922,568	0.4261	8.79%
2009-08-04	0	2.390	2.380	2.390	2.350	2.450	1,238,000	2,955,640	2.3874	0.399	0.398	0.399	0.393	0.409	7,409,616	0.3989	0.42%
2009-08-03	0	2.380	2.370	2.380	2.300	2.400	8,022,900	18,992,440	2.3673	0.398	0.396	0.398	0.384	0.401	48,018,264	0.3955	3.03%
2009-07-31	0	2.310	2.290	2.300	2.300	2.430	10,700,000	25,240,660	2.3589	0.386	0.383	0.384	0.384	0.406	64,041,111	0.3941	-3.35%
2009-07-30	0	2.390	2.370	2.390	2.310	2.400	2,273,000	5,307,040	2.3348	0.399	0.396	0.399	0.386	0.401	13,604,247	0.3901	2.14%
2009-07-29	0	2.340	2.320	2.340	2.300	2.510	5,246,000	12,518,090	2.3862	0.391	0.388	0.391	0.384	0.419	31,398,100	0.3987	-6.02%
2009-07-28	0	2.490	2.480	2.490	2.450	2.550	2,283,000	5,710,240	2.5012	0.416	0.414	0.416	0.409	0.426	13,664,099	0.4179	-1.19%
2009-07-27	0	2.520	2.510	2.520	2.450	2.530	3,088,000	7,689,260	2.4900	0.421	0.419	0.421	0.409	0.423	18,482,145	0.4160	2.44%
2009-07-24	0	2.460	2.440	2.470	2.400	2.570	7,535,000	18,424,640	2.4452	0.411	0.408	0.413	0.401	0.429	45,098,109	0.4085	-1.20%
2009-07-23	0	2.490	2.490	2.500	2.460	2.530	2,334,000	5,817,040	2.4923	0.416	0.416	0.418	0.411	0.423	13,969,341	0.4164	1.63%
2009-07-22	0	2.450	2.420	2.470	2.420	2.580	4,615,000	11,487,940	2.4893	0.409	0.404	0.413	0.404	0.431	27,621,470	0.4159	0.00%
2009-07-21	0	2.450	2.430	2.450	2.420	2.550	2,614,000	6,476,410	2.4776	0.409	0.406	0.409	0.404	0.426	15,645,184	0.4140	0.00%
2009-07-20	0	2.450	2.430	2.450	2.400	2.590	3,164,000	7,886,100	2.4924	0.409	0.406	0.409	0.401	0.433	18,937,016	0.4164	1.66%
2009-07-17	0	2.410	2.400	2.420	2.380	2.430	1,281,000	3,081,380	2.4054	0.403	0.401	0.404	0.398	0.406	7,666,978	0.4019	0.84%
2009-07-16	0	2.390	2.390	2.400	2.380	2.500	1,388,000	3,371,820	2.4293	0.399	0.399	0.401	0.398	0.418	8,307,389	0.4059	-0.42%
2009-07-15	0	2.400	2.390	2.400	2.350	2.430	1,019,000	2,437,850	2.3924	0.401	0.399	0.401	0.393	0.406	6,098,868	0.3997	0.84%
2009-07-14	0	2.380	2.370	2.380	2.350	2.390	1,409,000	3,331,610	2.3645	0.398	0.396	0.398	0.393	0.399	8,433,077	0.3951	1.28%
2009-07-13	0	2.350	2.340	2.370	2.300	2.400	1,342,000	3,119,710	2.3247	0.393	0.391	0.396	0.384	0.401	8,032,072	0.3884	-2.08%
2009-07-10	0	2.400	2.370	2.400	2.350	2.450	1,809,300	4,342,387	2.4000	0.401	0.396	0.401	0.393	0.409	10,828,933	0.4010	0.42%
2009-07-09	0	2.390	2.390	2.400	2.320	2.450	2,524,000	5,983,290	2.3706	0.399	0.399	0.401	0.388	0.409	15,106,520	0.3961	-2.05%
2009-07-08	0	2.440	2.410	2.440	2.320	2.490	4,812,000	11,633,764	2.4177	0.408	0.403	0.408	0.388	0.416	28,800,544	0.4039	-1.61%
2009-07-07	0	2.480	2.480	2.500	2.480	2.700	3,536,800	9,096,658	2.5720	0.414	0.414	0.418	0.414	0.451	21,168,280	0.4297	-5.70%
2009-07-06	0	2.630	2.630	2.640	2.600	2.770	2,304,000	6,083,990	2.6406	0.439	0.439	0.441	0.434	0.463	13,789,787	0.4412	-1.87%
2009-07-03	0	2.680	2.650	2.680	2.620	2.710	4,096,000	10,949,780	2.6733	0.448	0.443	0.448	0.438	0.453	24,515,177	0.4467	-1.83%
2009-07-02	0	2.730	2.730	2.750	2.620	2.770	6,742,900	18,259,614	2.7080	0.456	0.456	0.459	0.438	0.463	40,357,272	0.4524	6.64%
2009-06-30	0	2.560	2.550	2.560	2.550	2.700	9,125,000	23,746,580	2.6024	0.428	0.426	0.428	0.426	0.451	54,614,499	0.4348	1.99%
2009-06-29	0	2.510	2.500	2.520	2.390	2.550	4,587,000	11,390,110	2.4831	0.419	0.418	0.421	0.399	0.426	27,453,886	0.4149	3.72%
2009-06-26	0	2.420	2.410	2.420	2.350	2.430	5,565,000	13,396,620	2.4073	0.404	0.403	0.404	0.393	0.406	33,307,363	0.4022	5.22%
2009-06-25	0	2.300	2.290	2.300	2.280	2.360	3,298,000	7,604,320	2.3057	0.384	0.383	0.384	0.381	0.394	19,739,027	0.3852	1.32%
2009-06-24	0	2.270	2.270	2.280	2.270	2.300	1,022,000	2,331,770	2.2816	0.379	0.379	0.381	0.379	0.384	6,116,824	0.3812	0.44%
2009-06-23	0	2.260	2.260	2.270	2.220	2.290	1,599,000	3,593,760	2.2475	0.378	0.378	0.379	0.371	0.383	9,570,256	0.3755	-2.16%
2009-06-22	0	2.310	2.300	2.310	2.200	2.360	4,047,000	9,294,170	2.2966	0.386	0.384	0.386	0.368	0.394	24,221,904	0.3837	5.96%
2009-06-19	0	2.180	2.170	2.180	2.150	2.210	762,000	1,652,080	2.1681	0.364	0.363	0.364	0.359	0.369	4,560,685	0.3622	1.40%
2009-06-18	0	2.150	2.150	2.160	2.120	2.220	1,099,000	2,381,650	2.1671	0.359	0.359	0.361	0.354	0.371	6,577,680	0.3621	-0.46%
2009-06-17	0	2.160	2.160	2.180	2.130	2.190	7,556,000	16,271,860	2.1535	0.361	0.361	0.364	0.356	0.366	45,223,798	0.3598	0.47%
2009-06-16	0	2.150	2.140	2.150	2.130	2.280	5,889,000	12,877,400	2.1867	0.359	0.358	0.359	0.356	0.381	35,246,552	0.3654	-8.12%
2009-06-15	0	2.340	2.350	2.390	2.280	2.450	1,704,000	3,986,070	2.3392	0.391	0.393	0.399	0.381	0.409	10,198,697	0.3908	-1.27%
2009-06-12	0	2.370	2.350	2.370	2.260	2.380	6,927,000	16,133,260	2.3290	0.396	0.393	0.396	0.378	0.398	41,459,138	0.3891	5.33%
2009-06-11	0	2.250	2.240	2.260	2.230	2.290	2,997,000	6,759,320	2.2554	0.376	0.374	0.378	0.373	0.383	17,937,496	0.3768	0.00%
2009-06-10	0	2.250	2.240	2.270	2.240	2.380	9,862,000	22,405,680	2.2719	0.376	0.374	0.379	0.374	0.398	59,025,555	0.3796	-3.43%
2009-06-09	0	2.330	2.330	2.340	2.250	2.420	5,797,000	13,432,460	2.3171	0.389	0.389	0.391	0.376	0.404	34,695,918	0.3871	-4.51%
2009-06-08	0	2.440	2.420	2.440	2.320	2.460	6,254,000	15,089,690	2.4128	0.408	0.404	0.408	0.388	0.411	37,431,132	0.4031	3.83%
2009-06-05	0	2.350	2.340	2.350	2.340	2.420	7,198,000	17,017,880	2.3643	0.393	0.391	0.393	0.391	0.404	43,081,114	0.3950	0.00%
2009-06-04	0	2.350	2.360	2.380	2.340	2.510	11,658,000	28,092,810	2.4097	0.393	0.394	0.398	0.391	0.419	69,774,885	0.4026	-5.62%
2009-06-03	0	2.490	2.470	2.490	2.350	2.530	21,050,000	52,030,320	2.4717	0.416	0.413	0.416	0.393	0.423	125,987,419	0.4130	8.73%
2009-06-02	0	2.290	2.270	2.300	2.240	2.450	22,207,000	51,927,260	2.3383	0.383	0.379	0.384	0.374	0.409	132,912,238	0.3907	1.78%
2009-06-01	0	2.250	2.260	2.280	2.230	2.380	9,722,000	22,181,580	2.2816	0.376	0.378	0.381	0.373	0.398	58,187,634	0.3812	-0.88%
2009-05-29	0	2.270	2.250	2.280	2.170	2.280	3,404,000	7,578,200	2.2263	0.379	0.376	0.381	0.363	0.381	20,373,452	0.3720	0.44%
2009-05-27	0	2.260	2.250	2.270	2.150	2.300	8,241,000	18,255,980	2.2153	0.378	0.376	0.379	0.359	0.384	49,323,626	0.3701	2.73%
2009-05-26	0	2.200	2.190	2.200	2.160	2.340	7,106,000	15,749,030	2.2163	0.368	0.366	0.368	0.361	0.391	42,530,480	0.3703	-0.45%
2009-05-25	0	2.210	2.210	2.220	2.100	2.300	6,367,000	14,113,990	2.2167	0.369	0.369	0.371	0.351	0.384	38,107,454	0.3704	2.79%
2009-05-22	0	2.150	2.120	2.150	2.060	2.240	5,789,000	12,378,070	2.1382	0.359	0.354	0.359	0.344	0.374	34,648,037	0.3573	-0.92%
2009-05-21	0	2.170	2.170	2.180	2.140	2.300	8,136,000	17,706,740	2.1763	0.363	0.363	0.364	0.358	0.384	48,695,185	0.3636	-4.82%
2009-05-20	0	2.280	2.260	2.300	2.250	2.480	6,239,000	14,400,790	2.3082	0.381	0.378	0.384	0.376	0.414	37,341,354	0.3857	-6.94%
2009-05-19	0	2.450	2.440	2.450	2.380	2.600	10,580,000	25,783,500	2.4370	0.409	0.408	0.409	0.398	0.434	63,322,893	0.4072	-1.21%
2009-05-18	0	2.480	2.460	2.480	2.280	2.560	12,497,000	30,410,130	2.4334	0.414	0.411	0.414	0.381	0.428	74,796,426	0.4066	3.33%
2009-05-15	0	2.400	2.400	2.410	2.300	2.450	12,511,000	30,134,630	2.4087	0.401	0.401	0.403	0.384	0.409	74,880,219	0.4024	4.80%
2009-05-14	0	2.290	2.280	2.300	2.160	2.350	5,951,000	13,505,310	2.2694	0.383	0.381	0.384	0.361	0.393	35,617,631	0.3792	-1.72%
2009-05-13	0	2.330	2.310	2.340	2.270	2.450	12,506,000	29,870,260	2.3885	0.389	0.386	0.391	0.379	0.409	74,850,293	0.3991	-4.90%
2009-05-12	0	2.450	2.400	2.450	2.120	2.450	7,349,000	16,412,720	2.2333	0.409	0.401	0.409	0.354	0.409	43,984,871	0.3731	11.87%
2009-05-11	0	2.190	2.160	2.190	2.160	2.380	7,588,000	17,063,710	2.2488	0.366	0.361	0.366	0.361	0.398	45,415,322	0.3757	-3.95%
2009-05-08	0	2.280	2.260	2.300	1.910	2.300	13,119,000	28,606,550	2.1805	0.381	0.378	0.384	0.319	0.384	78,519,190	0.3643	16.92%
2009-05-07	0	1.950	1.990	2.000	1.830	2.050	12,542,000	24,232,890	1.9321	0.326	0.332	0.334	0.306	0.343	75,065,758	0.3228	0.00%
2009-05-06	0	1.950	1.950	1.960	1.780	2.000	10,483,000	20,169,380	1.9240	0.326	0.326	0.327	0.297	0.334	62,742,333	0.3215	7.73%
2009-05-05	0	1.810	1.800	1.820	1.620	1.820	6,199,000	10,674,790	1.7220	0.302	0.301	0.304	0.271	0.304	37,101,948	0.2877	11.04%
2009-05-04	0	1.630	1.630	1.660	1.490	1.690	14,246,100	22,803,328	1.6007	0.272	0.272	0.277	0.249	0.282	85,265,053	0.2674	8.67%
2009-04-30	0	1.500	1.490	1.500	1.430	1.560	24,499,000	36,726,140	1.4991	0.251	0.249	0.251	0.239	0.261	146,630,203	0.2505	7.91%
2009-04-29	0	1.500	1.490	1.500	1.420	1.510	7,884,000	11,560,140	1.4663	0.232	0.231	0.232	0.220	0.234	50,921,144	0.2270	6.38%
2009-04-28	0	1.410	1.400	1.420	1.400	1.500	5,107,000	7,328,080	1.4349	0.218	0.217	0.220	0.217	0.232	32,985,069	0.2222	-6.00%
2009-04-27	0	1.500	1.490	1.500	1.440	1.510	8,161,000	12,011,190	1.4718	0.232	0.231	0.232	0.223	0.234	52,710,231	0.2279	-0.66%
2009-04-24	0	1.510	1.500	1.510	1.410	1.530	7,310,000	10,923,470	1.4943	0.234	0.232	0.234	0.218	0.237	47,213,796	0.2314	5.59%
2009-04-23	0	1.430	1.430	1.440	1.400	1.450	6,520,000	9,260,470	1.4203	0.221	0.221	0.223	0.217	0.225	42,111,347	0.2199	1.42%
2009-04-22	0	1.410	1.410	1.450	1.400	1.540	19,669,000	28,993,590	1.4741	0.218	0.218	0.225	0.217	0.238	127,038,050	0.2282	-2.76%
2009-04-21	0	1.450	1.420	1.460	1.360	1.450	10,252,000	14,342,160	1.3990	0.225	0.220	0.226	0.211	0.225	66,215,572	0.2166	4.32%
2009-04-20	0	1.390	1.380	1.400	1.350	1.430	7,916,000	11,002,630	1.3899	0.215	0.214	0.217	0.209	0.221	51,127,826	0.2152	1.46%
2009-04-17	0	1.370	1.350	1.400	1.350	1.520	6,955,000	10,048,980	1.4449	0.212	0.209	0.217	0.209	0.235	44,920,923	0.2237	-4.86%
2009-04-16	0	1.440	1.480	1.490	1.420	1.590	11,513,000	16,808,960	1.4600	0.223	0.229	0.231	0.220	0.246	74,360,113	0.2260	-2.04%
2009-04-15	0	1.470	1.470	1.480	1.280	1.480	15,112,000	21,233,450	1.4051	0.228	0.228	0.229	0.198	0.229	97,605,318	0.2175	13.08%
2009-04-14	0	1.300	1.300	1.310	1.300	1.360	11,962,000	15,825,680	1.3230	0.201	0.201	0.203	0.201	0.211	77,260,112	0.2048	3.17%
2009-04-09	0	1.260	1.260	1.270	1.120	1.300	7,911,000	9,702,060	1.2264	0.195	0.195	0.197	0.173	0.201	51,095,532	0.1899	12.50%
2009-04-08	0	1.120	1.120	1.140	1.110	1.180	5,101,000	5,823,930	1.1417	0.173	0.173	0.177	0.172	0.183	32,946,316	0.1768	-5.08%
2009-04-07	0	1.180	1.170	1.180	1.160	1.190	4,408,000	5,168,556	1.1725	0.183	0.181	0.183	0.180	0.184	28,470,371	0.1815	0.85%
2009-04-06	0	1.170	1.180	1.190	1.150	1.300	5,444,000	6,501,350	1.1942	0.181	0.183	0.184	0.178	0.201	35,161,683	0.1849	-6.40%
2009-04-03	0	1.250	1.230	1.250	1.210	1.320	4,170,000	5,170,950	1.2400	0.194	0.190	0.194	0.187	0.204	26,933,177	0.1920	-3.85%
2009-04-02	0	1.300	1.290	1.300	1.230	1.370	9,898,000	12,823,870	1.2956	0.201	0.200	0.201	0.190	0.212	63,929,158	0.2006	4.00%
2009-04-01	0	1.250	1.240	1.250	1.200	1.280	4,289,000	5,334,630	1.2438	0.194	0.192	0.194	0.186	0.198	27,701,774	0.1926	0.81%
2009-03-31	0	1.240	1.220	1.240	1.130	1.270	5,290,000	6,399,630	1.2098	0.192	0.189	0.192	0.175	0.197	34,167,028	0.1873	1.64%
2009-03-30	0	1.220	1.180	1.220	1.180	1.350	8,674,000	10,917,370	1.2586	0.189	0.183	0.189	0.183	0.209	56,023,593	0.1949	5.17%
2009-03-27	0	1.160	1.130	1.160	1.090	1.170	4,718,000	5,271,330	1.1173	0.180	0.175	0.180	0.169	0.181	30,472,597	0.1730	5.45%
2009-03-26	0	1.100	1.090	1.110	1.030	1.120	5,720,000	6,197,070	1.0834	0.170	0.169	0.172	0.159	0.173	36,944,311	0.1677	7.84%
2009-03-25	0	1.020	1.000	1.020	0.890	1.080	6,799,000	6,806,290	1.0011	0.158	0.155	0.158	0.138	0.167	43,913,351	0.1550	8.51%
2009-03-24	0	0.940	0.940	0.950	0.870	0.980	5,750,000	5,338,780	0.9285	0.146	0.146	0.147	0.135	0.152	37,138,074	0.1438	2.17%
2009-03-23	0	0.920	0.910	0.930	0.840	0.960	6,242,000	5,671,150	0.9085	0.142	0.141	0.144	0.130	0.149	40,315,802	0.1407	12.20%
2009-03-20	0	0.820	0.820	0.840	0.810	0.860	7,290,000	6,165,670	0.8458	0.127	0.127	0.130	0.125	0.133	47,084,620	0.1309	-1.20%
2009-03-19	0	0.830	0.830	0.840	0.790	0.840	3,532,000	2,899,630	0.8210	0.129	0.129	0.130	0.122	0.130	22,812,466	0.1271	5.06%
2009-03-18	0	0.790	0.780	0.800	0.780	0.830	2,297,000	1,811,570	0.7887	0.122	0.121	0.124	0.121	0.129	14,835,853	0.1221	3.95%
2009-03-17	0	0.760	0.760	0.770	0.740	0.810	5,155,000	4,012,450	0.7784	0.118	0.118	0.119	0.115	0.125	33,295,091	0.1205	4.11%
2009-03-16	0	0.730	0.730	0.750	0.720	0.730	2,786,000	2,030,580	0.7289	0.113	0.113	0.116	0.111	0.113	17,994,204	0.1128	-2.67%
2009-03-13	0	0.750	0.720	0.750	0.730	0.780	637,000	466,920	0.7330	0.116	0.111	0.116	0.113	0.121	4,114,253	0.1135	0.00%
2009-03-12	0	0.750	0.720	0.750	0.720	0.750	784,000	572,990	0.7309	0.116	0.111	0.116	0.111	0.116	5,063,696	0.1132	-1.32%
2009-03-11	0	0.760	0.720	0.760	0.720	0.760	1,940,000	1,437,240	0.7408	0.118	0.111	0.118	0.111	0.118	12,530,063	0.1147	4.11%
2009-03-10	0	0.730	0.710	0.730	0.710	0.730	802,000	576,740	0.7191	0.113	0.110	0.113	0.110	0.113	5,179,954	0.1113	2.82%
2009-03-09	0	0.710	0.690	0.710	0.670	0.710	2,139,000	1,504,510	0.7034	0.110	0.107	0.110	0.104	0.110	13,815,364	0.1089	1.43%
2009-03-06	0	0.700	0.690	0.710	0.690	0.700	473,000	331,000	0.6998	0.108	0.107	0.110	0.107	0.108	3,055,010	0.1083	-1.41%
2009-03-05	0	0.710	0.700	0.710	0.700	0.750	1,022,000	729,220	0.7135	0.110	0.108	0.110	0.108	0.116	6,600,889	0.1105	-1.39%
2009-03-04	0	0.720	0.700	0.730	0.690	0.730	1,667,000	1,182,620	0.7094	0.111	0.108	0.113	0.107	0.113	10,766,812	0.1098	2.86%
2009-03-03	0	0.700	0.680	0.700	0.660	0.700	1,102,000	745,020	0.6761	0.108	0.105	0.108	0.102	0.108	7,117,593	0.1047	2.94%
2009-03-02	0	0.680	0.660	0.680	0.660	0.680	1,464,000	979,460	0.6690	0.105	0.102	0.105	0.102	0.105	9,455,677	0.1036	0.00%
2009-02-27	0	0.680	0.670	0.690	0.670	0.700	960,000	646,500	0.6734	0.105	0.104	0.107	0.104	0.108	6,200,444	0.1043	1.49%
2009-02-26	0	0.670	0.670	0.680	0.660	0.670	817,000	544,050	0.6659	0.104	0.104	0.105	0.102	0.104	5,276,836	0.1031	-1.47%
2009-02-25	0	0.680	0.680	0.690	0.680	0.700	726,000	498,180	0.6862	0.105	0.105	0.107	0.105	0.108	4,689,086	0.1062	-1.45%
2009-02-24	0	0.690	0.680	0.690	0.660	0.690	1,068,000	720,750	0.6749	0.107	0.105	0.107	0.102	0.107	6,897,994	0.1045	-1.43%
2009-02-23	0	0.700	0.680	0.700	0.670	0.700	902,000	613,370	0.6800	0.108	0.105	0.108	0.104	0.108	5,825,834	0.1053	4.48%
2009-02-20	0	0.670	0.660	0.690	0.660	0.700	878,000	583,030	0.6640	0.104	0.102	0.107	0.102	0.108	5,670,822	0.1028	-1.47%
2009-02-19	0	0.680	0.680	0.700	0.680	0.700	2,189,000	1,507,310	0.6886	0.105	0.105	0.108	0.105	0.108	14,138,303	0.1066	-4.23%
2009-02-18	0	0.710	0.700	0.710	0.650	0.710	1,881,000	1,272,790	0.6767	0.110	0.108	0.110	0.101	0.110	12,148,994	0.1048	5.97%
2009-02-17	0	0.670	0.660	0.670	0.620	0.710	5,573,000	3,755,500	0.6739	0.104	0.102	0.104	0.096	0.110	35,994,868	0.1043	6.35%
2009-02-16	0	0.630	0.610	0.630	0.600	0.630	6,194,000	3,805,260	0.6143	0.098	0.094	0.098	0.093	0.098	40,005,780	0.0951	0.00%
2009-02-13	0	0.630	0.620	0.630	0.610	0.640	6,933,000	4,356,440	0.6284	0.098	0.096	0.098	0.094	0.099	44,778,830	0.0973	-1.56%
2009-02-12	0	0.640	0.640	0.650	0.620	0.650	2,557,000	1,620,920	0.6339	0.099	0.099	0.101	0.096	0.101	16,515,140	0.0981	-1.54%
2009-02-11	0	0.650	0.640	0.650	0.640	0.700	960,000	622,720	0.6487	0.101	0.099	0.101	0.099	0.108	6,200,444	0.1004	-2.99%
2009-02-10	0	0.670	0.670	0.690	0.650	0.690	3,615,000	2,438,310	0.6745	0.104	0.104	0.107	0.101	0.107	23,348,546	0.1044	1.52%
2009-02-09	0	0.660	0.650	0.660	0.640	0.680	2,774,000	1,834,410	0.6613	0.102	0.101	0.102	0.099	0.105	17,916,699	0.1024	-2.94%
2009-02-06	0	0.680	0.670	0.680	0.600	0.680	3,490,000	2,209,430	0.6331	0.105	0.104	0.105	0.093	0.105	22,541,196	0.0980	7.94%
2009-02-05	0	0.630	0.630	0.640	0.630	0.660	1,387,000	884,730	0.6379	0.098	0.098	0.099	0.098	0.102	8,958,349	0.0988	1.61%
2009-02-04	0	0.620	0.610	0.620	0.600	0.630	565,000	348,640	0.6171	0.096	0.094	0.096	0.093	0.098	3,649,219	0.0955	3.33%
2009-02-03	0	0.600	0.600	0.610	0.600	0.620	2,609,500	1,572,000	0.6024	0.093	0.093	0.094	0.093	0.096	16,854,227	0.0933	-1.64%
2009-02-02	0	0.610	0.600	0.610	0.590	0.620	3,310,000	1,983,780	0.5993	0.094	0.093	0.094	0.091	0.096	21,378,613	0.0928	-1.61%
2009-01-30	0	0.620	0.610	0.620	0.600	0.640	1,902,000	1,178,670	0.6197	0.096	0.094	0.096	0.093	0.099	12,284,629	0.0959	1.64%
2009-01-29	0	0.610	0.600	0.610	0.610	0.650	1,699,000	1,075,050	0.6328	0.094	0.093	0.094	0.094	0.101	10,973,494	0.0980	0.00%
2009-01-23	0	0.610	0.610	0.620	0.590	0.610	2,049,000	1,233,410	0.6020	0.094	0.094	0.096	0.091	0.094	13,234,072	0.0932	1.67%
2009-01-22	0	0.600	0.600	0.630	0.590	0.610	322,000	193,190	0.6000	0.093	0.093	0.098	0.091	0.094	2,079,732	0.0929	0.00%
2009-01-21	0	0.600	0.600	0.610	0.590	0.630	1,831,000	1,103,330	0.6026	0.093	0.093	0.094	0.091	0.098	11,826,055	0.0933	0.00%
2009-01-20	0	0.600	0.600	0.610	0.570	0.620	2,071,000	1,244,320	0.6008	0.093	0.093	0.094	0.088	0.096	13,376,166	0.0930	-3.23%
2009-01-19	0	0.620	0.620	0.630	0.600	0.670	3,794,000	2,370,480	0.6248	0.096	0.096	0.098	0.093	0.104	24,504,670	0.0967	-4.62%
2009-01-16	0	0.650	0.640	0.650	0.630	0.660	3,390,000	2,199,120	0.6487	0.101	0.099	0.101	0.098	0.102	21,895,317	0.1004	3.17%
2009-01-15	0	0.630	0.620	0.640	0.610	0.640	3,991,000	2,500,130	0.6264	0.098	0.096	0.099	0.094	0.099	25,777,053	0.0970	-5.97%
2009-01-14	0	0.670	0.670	0.680	0.650	0.700	2,952,000	1,996,550	0.6763	0.104	0.104	0.105	0.101	0.108	19,066,364	0.1047	0.00%
2009-01-13	0	0.670	0.660	0.670	0.650	0.710	5,831,000	3,949,620	0.6773	0.104	0.102	0.104	0.101	0.110	37,661,237	0.1049	-5.63%
2009-01-12	0	0.710	0.690	0.710	0.690	0.750	5,303,000	3,842,590	0.7246	0.110	0.107	0.110	0.107	0.116	34,250,993	0.1122	-6.58%
2009-01-09	0	0.760	0.750	0.760	0.750	0.780	4,720,000	3,584,260	0.7594	0.118	0.116	0.118	0.116	0.121	30,485,515	0.1176	1.33%
2009-01-08	0	0.750	0.750	0.760	0.730	0.800	6,159,000	4,682,740	0.7603	0.116	0.116	0.118	0.113	0.124	39,779,722	0.1177	-8.54%
2009-01-07	0	0.820	0.820	0.830	0.810	0.840	23,915,000	19,744,520	0.8256	0.127	0.127	0.129	0.125	0.130	154,462,096	0.1278	3.80%
2009-01-06	0	0.790	0.790	0.800	0.750	0.800	10,839,100	8,352,744	0.7706	0.122	0.122	0.124	0.116	0.124	70,007,531	0.1193	3.95%
2009-01-05	0	0.760	0.750	0.760	0.720	0.760	3,050,600	2,256,750	0.7398	0.118	0.116	0.118	0.111	0.118	19,703,202	0.1145	4.11%
2009-01-02	0	0.730	0.720	0.730	0.710	0.740	2,240,000	1,639,910	0.7321	0.113	0.111	0.113	0.110	0.115	14,467,702	0.1133	2.82%
2008-12-31	0	0.710	0.700	0.710	0.700	0.720	1,735,000	1,237,750	0.7134	0.110	0.108	0.110	0.108	0.111	11,206,010	0.1105	0.00%
2008-12-30	0	0.710	0.710	0.720	0.700	0.740	4,648,000	3,330,670	0.7166	0.110	0.110	0.111	0.108	0.115	30,020,482	0.1109	-2.74%
2008-12-29	0	0.730	0.730	0.740	0.710	0.750	2,137,000	1,565,500	0.7326	0.113	0.113	0.115	0.110	0.116	13,802,446	0.1134	-2.67%
2008-12-24	0	0.750	0.730	0.740	0.720	0.760	1,231,000	912,220	0.7410	0.116	0.113	0.115	0.111	0.118	7,950,777	0.1147	2.74%
2008-12-23	0	0.730	0.720	0.740	0.720	0.760	3,408,000	2,540,320	0.7454	0.113	0.111	0.115	0.111	0.118	22,011,575	0.1154	-8.75%
2008-12-22	0	0.800	0.780	0.800	0.760	0.840	6,138,000	4,926,680	0.8027	0.124	0.121	0.124	0.118	0.130	39,644,087	0.1243	0.00%
2008-12-19	0	0.800	0.800	0.810	0.720	0.860	40,453,000	32,314,630	0.7988	0.124	0.124	0.125	0.111	0.133	261,277,657	0.1237	6.67%
2008-12-18	0	0.750	0.740	0.750	0.690	0.770	34,493,000	25,520,840	0.7399	0.116	0.115	0.116	0.107	0.119	222,783,235	0.1146	8.70%
2008-12-17	0	0.690	0.680	0.690	0.670	0.720	10,444,000	7,302,690	0.6992	0.107	0.105	0.107	0.104	0.111	67,455,661	0.1083	0.00%
2008-12-16	0	0.690	0.670	0.690	0.670	0.740	11,677,000	8,186,010	0.7010	0.107	0.104	0.107	0.104	0.115	75,419,356	0.1085	7.81%
2008-12-15	0	0.640	0.640	0.650	0.630	0.650	15,583,000	9,842,550	0.6316	0.099	0.099	0.101	0.098	0.101	100,647,411	0.0978	1.59%
2008-12-12	0	0.630	0.620	0.640	0.600	0.680	4,651,000	2,944,270	0.6330	0.098	0.096	0.099	0.093	0.105	30,039,858	0.0980	-7.35%
2008-12-11	0	0.680	0.680	0.700	0.680	0.720	4,501,000	3,169,500	0.7042	0.105	0.105	0.108	0.105	0.111	29,071,039	0.1090	-2.86%
2008-12-10	0	0.700	0.690	0.700	0.690	0.710	2,517,000	1,762,550	0.7003	0.108	0.107	0.108	0.107	0.110	16,256,788	0.1084	0.00%
2008-12-09	0	0.700	0.690	0.700	0.670	0.720	3,739,000	2,634,830	0.7047	0.108	0.107	0.108	0.104	0.111	24,149,437	0.1091	0.00%
2008-12-08	0	0.700	0.690	0.700	0.690	0.740	7,409,000	5,262,920	0.7103	0.108	0.107	0.108	0.107	0.115	47,853,216	0.1100	0.00%
2008-12-05	0	0.700	0.690	0.700	0.640	0.720	2,530,000	1,734,120	0.6854	0.108	0.107	0.108	0.099	0.111	16,340,753	0.1061	4.48%
2008-12-04	0	0.670	0.660	0.670	0.660	0.710	1,615,000	1,079,900	0.6687	0.104	0.102	0.104	0.102	0.110	10,430,955	0.1035	3.08%
2008-12-03	0	0.650	0.650	0.680	0.650	0.700	1,922,000	1,317,610	0.6855	0.101	0.101	0.105	0.101	0.108	12,413,805	0.1061	4.84%
2008-12-02	0	0.620	0.610	0.630	0.600	0.630	3,914,000	2,422,700	0.6190	0.096	0.094	0.098	0.093	0.098	25,279,726	0.0958	-6.06%
2008-12-01	0	0.660	0.660	0.670	0.580	0.690	4,935,000	3,221,280	0.6527	0.102	0.102	0.104	0.090	0.107	31,874,156	0.1011	4.76%
2008-11-28	0	0.630	0.610	0.630	0.610	0.630	1,684,000	1,046,300	0.6213	0.098	0.094	0.098	0.094	0.098	10,876,612	0.0962	0.00%
2008-11-27	0	0.630	0.620	0.630	0.600	0.640	10,232,000	6,386,810	0.6242	0.098	0.096	0.098	0.093	0.099	66,086,396	0.0966	8.62%
2008-11-26	0	0.580	0.560	0.580	0.540	0.580	8,805,700	4,908,574	0.5574	0.090	0.087	0.090	0.084	0.090	56,874,216	0.0863	5.45%
2008-11-25	0	0.550	0.540	0.550	0.540	0.550	3,682,000	2,024,500	0.5498	0.085	0.084	0.085	0.084	0.085	23,781,285	0.0851	0.00%
2008-11-24	0	0.550	0.510	0.550	0.550	0.550	829,000	455,950	0.5500	0.085	0.079	0.085	0.085	0.085	5,354,342	0.0852	1.85%
2008-11-21	0	0.540	0.510	0.540	0.480	0.550	5,984,000	3,148,155	0.5261	0.084	0.079	0.084	0.074	0.085	38,649,433	0.0815	5.88%
2008-11-20	0	0.510	0.510	0.520	0.500	0.530	2,592,000	1,341,290	0.5175	0.079	0.079	0.081	0.077	0.082	16,741,198	0.0801	-7.27%
2008-11-19	0	0.550	0.530	0.550	0.530	0.570	2,273,000	1,248,220	0.5492	0.085	0.082	0.085	0.082	0.088	14,680,842	0.0850	0.00%
2008-11-18	0	0.550	0.520	0.550	0.510	0.560	4,509,000	2,447,080	0.5427	0.085	0.081	0.085	0.079	0.087	29,122,709	0.0840	-5.17%
2008-11-17	0	0.580	0.570	0.580	0.550	0.580	2,034,000	1,152,780	0.5668	0.090	0.088	0.090	0.085	0.090	13,137,190	0.0877	-1.69%
2008-11-14	0	0.590	0.580	0.600	0.560	0.600	3,538,000	2,070,340	0.5852	0.091	0.090	0.093	0.087	0.093	22,851,219	0.0906	5.36%
2008-11-13	0	0.560	0.550	0.560	0.530	0.560	3,163,000	1,749,760	0.5532	0.087	0.085	0.087	0.082	0.087	20,429,170	0.0857	-3.45%
2008-11-12	0	0.580	0.550	0.570	0.530	0.580	5,911,000	3,305,880	0.5593	0.090	0.085	0.088	0.082	0.090	38,177,941	0.0866	-1.69%
2008-11-11	0	0.590	0.560	0.590	0.550	0.630	3,327,000	1,943,310	0.5841	0.091	0.087	0.091	0.085	0.098	21,488,413	0.0904	1.72%
2008-11-10	0	0.580	0.560	0.580	0.500	0.590	3,451,000	1,877,940	0.5442	0.090	0.087	0.090	0.077	0.091	22,289,303	0.0843	17.17%
2008-11-07	0	0.495	0.495	0.510	0.480	0.510	5,799,000	2,841,695	0.4900	0.077	0.077	0.079	0.074	0.079	37,454,555	0.0759	0.00%
2008-11-06	0	0.495	0.490	0.495	0.450	0.510	14,653,130	7,073,927	0.4828	0.077	0.076	0.077	0.070	0.079	94,641,571	0.0747	3.13%
2008-11-05	0	0.480	0.475	0.480	0.435	0.495	20,036,170	9,410,882	0.4697	0.074	0.074	0.074	0.067	0.077	129,409,526	0.0727	7.87%
2008-11-04	0	0.445	0.440	0.445	0.430	0.450	3,585,000	1,585,120	0.4422	0.069	0.068	0.069	0.067	0.070	23,154,782	0.0685	-3.26%
2008-11-03	0	0.460	0.445	0.460	0.445	0.500	4,374,000	2,055,430	0.4699	0.071	0.069	0.071	0.069	0.077	28,250,772	0.0728	2.22%
2008-10-31	0	0.450	0.440	0.450	0.440	0.510	2,367,000	1,068,730	0.4515	0.070	0.068	0.070	0.068	0.079	15,287,969	0.0699	-11.76%
2008-10-30	0	0.510	0.500	0.510	0.455	0.510	1,024,000	501,985	0.4902	0.079	0.077	0.079	0.070	0.079	6,613,807	0.0759	13.33%
2008-10-29	0	0.450	0.460	0.470	0.450	0.500	2,796,000	1,343,060	0.4804	0.070	0.071	0.073	0.070	0.077	18,058,792	0.0744	-10.00%
2008-10-28	0	0.500	0.480	0.500	0.450	0.520	2,875,000	1,422,135	0.4947	0.077	0.074	0.077	0.070	0.081	18,569,037	0.0766	-7.41%
2008-10-27	0	0.540	0.455	0.530	0.455	0.550	866,500	437,850	0.5053	0.084	0.070	0.082	0.070	0.085	5,596,546	0.0782	-5.26%
2008-10-24	0	0.570	0.540	0.590	0.520	0.590	853,000	475,380	0.5573	0.088	0.084	0.091	0.081	0.091	5,509,353	0.0863	-5.00%
2008-10-23	0	0.600	0.580	0.600	0.580	0.610	3,642,000	2,167,870	0.5952	0.093	0.090	0.093	0.090	0.094	23,522,933	0.0922	0.00%
2008-10-22	0	0.600	0.560	0.620	0.580	0.650	528,000	314,180	0.5950	0.093	0.087	0.096	0.090	0.101	3,410,244	0.0921	-4.76%
2008-10-21	0	0.630	0.630	0.640	0.620	0.650	725,000	456,210	0.6293	0.098	0.098	0.099	0.096	0.101	4,682,627	0.0974	-3.08%
2008-10-20	0	0.650	0.650	0.660	0.630	0.660	4,067,000	2,642,820	0.6498	0.101	0.101	0.102	0.098	0.102	26,267,922	0.1006	4.84%
2008-10-17	0	0.620	0.620	0.630	0.600	0.670	1,629,000	1,023,950	0.6286	0.096	0.096	0.098	0.093	0.104	10,521,378	0.0973	-1.59%
2008-10-16	0	0.630	0.600	0.630	0.600	0.680	2,841,000	1,748,910	0.6156	0.098	0.093	0.098	0.093	0.105	18,349,438	0.0953	-8.70%
2008-10-15	0	0.690	0.690	0.700	0.680	0.710	261,000	181,670	0.6961	0.107	0.107	0.108	0.105	0.110	1,685,746	0.1078	-2.82%
2008-10-14	0	0.710	0.710	0.720	0.710	0.750	2,032,000	1,467,580	0.7222	0.110	0.110	0.111	0.110	0.116	13,124,273	0.1118	-1.39%
2008-10-13	0	0.720	0.710	0.720	0.680	0.820	4,146,000	3,068,940	0.7402	0.111	0.110	0.111	0.105	0.127	26,778,166	0.1146	5.88%
2008-10-10	0	0.680	0.660	0.670	0.650	0.800	2,972,000	2,088,830	0.7028	0.105	0.102	0.104	0.101	0.124	19,195,540	0.1088	-10.53%
2008-10-09	0	0.760	0.720	0.760	0.720	0.780	2,359,000	1,758,640	0.7455	0.118	0.111	0.118	0.111	0.121	15,236,299	0.1154	0.00%
2008-10-08	0	0.760	0.710	0.760	0.700	0.770	781,000	564,310	0.7225	0.118	0.110	0.118	0.108	0.119	5,044,319	0.1119	2.70%
2008-10-06	0	0.740	0.750	0.780	0.730	0.780	2,608,000	1,981,670	0.7598	0.115	0.116	0.121	0.113	0.121	16,844,539	0.1176	-5.13%
2008-10-03	0	0.780	0.780	0.790	0.770	0.900	3,194,000	2,574,040	0.8059	0.121	0.121	0.122	0.119	0.139	20,629,393	0.1248	-7.14%
2008-10-02	0	0.840	0.840	0.850	0.750	0.840	1,228,000	981,060	0.7989	0.130	0.130	0.132	0.116	0.130	7,931,401	0.1237	12.00%
2008-09-30	0	0.750	0.750	0.780	0.660	0.780	60,773,000	42,559,950	0.7003	0.116	0.116	0.121	0.102	0.121	392,520,382	0.1084	7.14%
2008-09-29	0	0.700	0.680	0.700	0.680	0.720	1,066,000	750,870	0.7044	0.108	0.105	0.108	0.105	0.111	6,885,076	0.1091	-4.11%
2008-09-26	0	0.730	0.700	0.730	0.690	0.750	3,825,000	2,710,660	0.7087	0.113	0.108	0.113	0.107	0.116	24,704,893	0.1097	7.35%
2008-09-25	0	0.680	0.670	0.690	0.650	0.780	4,305,000	2,991,310	0.6948	0.105	0.104	0.107	0.101	0.121	27,805,115	0.1076	-5.56%
2008-09-24	0	0.720	0.720	0.730	0.690	0.730	1,868,000	1,333,450	0.7138	0.111	0.111	0.113	0.107	0.113	12,065,030	0.1105	2.86%
2008-09-23	0	0.700	0.670	0.700	0.680	0.830	5,590,000	4,083,660	0.7305	0.108	0.104	0.108	0.105	0.129	36,104,667	0.1131	-15.66%
2008-09-22	0	0.830	0.800	0.830	0.780	0.870	8,904,000	7,315,390	0.8216	0.129	0.124	0.129	0.121	0.135	57,509,116	0.1272	-4.60%
2008-09-19	0	0.870	0.840	0.880	0.790	0.900	4,768,000	4,126,060	0.8654	0.135	0.130	0.136	0.122	0.139	30,795,537	0.1340	0.00%
2008-09-18	0	0.870	0.850	0.890	0.810	0.920	4,110,000	3,562,940	0.8669	0.135	0.132	0.138	0.125	0.142	26,545,650	0.1342	-11.22%
2008-09-17	0	0.980	0.920	0.980	0.910	1.100	1,661,000	1,610,310	0.9695	0.152	0.142	0.152	0.141	0.170	10,728,059	0.1501	-12.50%
2008-09-16	0	1.120	1.030	1.120	1.000	1.230	1,012,000	1,154,190	1.1405	0.173	0.159	0.173	0.155	0.190	6,536,301	0.1766	-9.68%
2008-09-12	0	1.240	1.130	1.250	1.200	1.240	1,006,000	1,209,020	1.2018	0.192	0.175	0.194	0.186	0.192	6,497,548	0.1861	0.81%
2008-09-11	0	1.230	1.200	1.230	1.200	1.260	682,000	832,010	1.2200	0.190	0.186	0.190	0.186	0.195	4,404,899	0.1889	-3.91%
2008-09-10	0	1.280	1.260	1.280	1.250	1.300	1,263,000	1,628,620	1.2895	0.198	0.195	0.198	0.194	0.201	8,157,459	0.1996	-2.29%
2008-09-09	0	1.310	1.290	1.300	1.250	1.330	11,211,000	14,574,790	1.3000	0.203	0.200	0.201	0.194	0.206	72,409,557	0.2013	-1.50%
2008-09-08	0	1.330	1.300	1.330	1.280	1.430	1,578,000	2,130,230	1.3500	0.206	0.201	0.206	0.198	0.221	10,191,979	0.2090	3.91%
2008-09-05	0	1.280	1.280	1.330	1.240	1.350	10,269,000	13,049,930	1.2708	0.198	0.198	0.206	0.192	0.209	66,325,372	0.1968	-7.91%
2008-09-04	0	1.390	1.350	1.390	1.260	1.400	161,000	214,780	1.3340	0.215	0.209	0.215	0.195	0.217	1,039,866	0.2065	-2.11%
2008-09-03	0	1.420	1.370	1.410	1.330	1.430	496,000	686,710	1.3845	0.220	0.212	0.218	0.206	0.221	3,203,563	0.2144	0.00%
2008-09-02	0	1.420	1.420	1.450	1.310	1.500	472,000	664,330	1.4075	0.220	0.220	0.225	0.203	0.232	3,048,552	0.2179	-5.33%
2008-09-01	0	1.500	1.480	1.500	1.490	1.990	299,000	454,630	1.5205	0.232	0.229	0.232	0.231	0.308	1,931,180	0.2354	0.00%
2008-08-29	0	1.500	1.490	1.500	1.500	1.540	858,000	1,296,910	1.5116	0.232	0.231	0.232	0.232	0.238	5,541,647	0.2340	1.35%
2008-08-28	0	1.480	1.400	1.500	1.480	1.500	98,000	146,000	1.4898	0.229	0.217	0.232	0.229	0.232	632,962	0.2307	-1.33%
2008-08-27	0	1.500	1.400	1.500	1.500	1.500	35,000	52,500	1.5000	0.232	0.217	0.232	0.232	0.232	226,058	0.2322	0.00%
2008-08-26	0	1.500	1.400	1.500	1.500	1.500	65,000	97,500	1.5000	0.232	0.217	0.232	0.232	0.232	419,822	0.2322	0.00%
2008-08-25	0	1.500	1.480	1.500	1.500	1.510	31,000	46,510	1.5003	0.232	0.229	0.232	0.232	0.234	200,223	0.2323	-1.96%
2008-08-21	0	1.530	1.450	1.530	1.400	1.550	252,000	375,050	1.4883	0.237	0.225	0.237	0.217	0.240	1,627,616	0.2304	0.00%
2008-08-20	0	1.530	1.530	1.540	1.480	1.530	927,000	1,395,310	1.5052	0.237	0.237	0.238	0.229	0.237	5,987,303	0.2330	3.38%
2008-08-19	0	1.480	1.480	1.500	1.460	1.500	215,000	320,590	1.4911	0.229	0.229	0.232	0.226	0.232	1,388,641	0.2309	-0.67%
2008-08-18	0	1.490	1.490	1.500	1.480	1.680	1,823,000	2,779,500	1.5247	0.231	0.231	0.232	0.229	0.260	11,774,384	0.2361	-15.82%
2008-08-15	0	1.770	1.740	1.770	1.720	1.810	665,000	1,181,290	1.7764	0.274	0.269	0.274	0.266	0.280	4,295,099	0.2750	-1.12%
2008-08-14	0	1.790	1.740	1.790	1.780	1.800	80,000	143,600	1.7950	0.277	0.269	0.277	0.276	0.279	516,704	0.2779	-3.24%
2008-08-13	0	1.850	1.770	1.850	1.750	1.870	14,000	25,730	1.8379	0.286	0.274	0.286	0.271	0.290	90,423	0.2846	-1.60%
2008-08-12	0	1.880	1.860	1.880	1.870	1.900	183,000	344,680	1.8835	0.291	0.288	0.291	0.290	0.294	1,181,960	0.2916	-4.08%
2008-08-11	0	1.960	1.960	1.970	1.880	2.000	1,413,000	2,746,410	1.9437	0.303	0.303	0.305	0.291	0.310	9,126,278	0.3009	-2.00%
2008-08-08	0	2.000	1.990	2.020	2.000	2.050	712,000	1,445,120	2.0297	0.310	0.308	0.313	0.310	0.317	4,598,662	0.3142	-3.85%
2008-08-07	0	2.080	2.060	2.080	2.050	2.100	103,000	213,700	2.0748	0.322	0.319	0.322	0.317	0.325	665,256	0.3212	-0.95%
2008-08-05	0	2.100	2.080	2.100	2.100	2.130	252,000	531,530	2.1092	0.325	0.322	0.325	0.325	0.330	1,627,616	0.3266	-2.33%
2008-08-04	0	2.150	2.130	2.150	2.140	2.180	242,000	522,450	2.1589	0.333	0.330	0.333	0.331	0.338	1,563,029	0.3343	-1.38%
2008-08-01	0	2.180	2.160	2.180	2.170	2.180	231,000	503,380	2.1791	0.338	0.334	0.338	0.336	0.338	1,491,982	0.3374	0.00%
2008-07-31	0	2.180	2.160	2.180	2.180	2.190	108,000	235,790	2.1832	0.338	0.334	0.338	0.338	0.339	697,550	0.3380	-0.46%
2008-07-30	0	2.190	2.180	2.190	2.110	2.260	557,000	1,216,190	2.1835	0.339	0.338	0.339	0.327	0.350	3,597,549	0.3381	-0.45%
2008-07-29	0	2.200	2.180	2.200	2.180	2.290	418,000	919,060	2.1987	0.341	0.338	0.341	0.338	0.355	2,699,777	0.3404	-4.35%
2008-07-28	0	2.300	2.260	2.300	2.270	2.310	585,000	1,343,360	2.2963	0.356	0.350	0.356	0.351	0.358	3,778,395	0.3555	0.00%
2008-07-25	0	2.300	2.290	2.300	2.230	2.330	673,000	1,548,140	2.3004	0.356	0.355	0.356	0.345	0.361	4,346,769	0.3562	-3.77%
2008-07-24	0	2.390	2.380	2.390	2.390	2.460	773,000	1,858,700	2.4045	0.370	0.368	0.370	0.370	0.381	4,992,649	0.3723	-2.85%
2008-07-23	0	2.460	2.460	2.490	2.420	2.500	1,864,000	4,602,430	2.4691	0.381	0.381	0.386	0.375	0.387	12,039,195	0.3823	0.41%
2008-07-22	0	2.450	2.410	2.450	2.410	2.500	798,000	1,945,950	2.4385	0.379	0.373	0.379	0.373	0.387	5,154,119	0.3776	-3.16%
2008-07-21	0	2.530	2.530	2.540	2.400	2.540	2,858,000	7,102,860	2.4853	0.392	0.392	0.393	0.372	0.393	18,459,238	0.3848	5.42%
2008-07-18	0	2.400	2.400	2.450	2.240	2.400	6,898,000	15,764,450	2.2854	0.372	0.372	0.379	0.347	0.372	44,552,772	0.3538	5.26%
2008-07-17	0	2.280	2.280	2.300	2.230	2.280	48,000	108,840	2.2675	0.353	0.353	0.356	0.345	0.353	310,022	0.3511	3.64%
2008-07-16	0	2.200	2.200	2.250	2.200	2.280	66,000	145,350	2.2023	0.341	0.341	0.348	0.341	0.353	426,281	0.3410	-1.35%
2008-07-15	0	2.230	2.200	2.280	2.230	2.310	293,000	666,640	2.2752	0.345	0.341	0.353	0.345	0.358	1,892,427	0.3523	-4.29%
2008-07-14	0	2.330	2.280	2.330	2.290	2.330	10,000	23,140	2.3140	0.361	0.353	0.361	0.355	0.361	64,588	0.3583	0.00%
2008-07-11	0	2.330	2.330	2.380	2.300	2.390	313,000	735,750	2.3506	0.361	0.361	0.368	0.356	0.370	2,021,603	0.3639	1.30%
2008-07-10	0	2.300	2.300	2.340	2.240	2.300	36,000	81,580	2.2661	0.356	0.356	0.362	0.347	0.356	232,517	0.3509	-2.13%
2008-07-09	0	2.350	2.350	2.360	2.230	2.380	692,000	1,613,330	2.3314	0.364	0.364	0.365	0.345	0.368	4,469,487	0.3610	5.38%
2008-07-08	0	2.230	2.210	2.250	2.230	2.330	191,000	432,390	2.2638	0.345	0.342	0.348	0.345	0.361	1,233,630	0.3505	-4.70%
2008-07-07	0	2.340	2.300	2.340	2.230	2.340	40,000	92,080	2.3020	0.362	0.356	0.362	0.345	0.362	258,352	0.3564	-0.43%
2008-07-04	0	2.350	2.350	2.380	2.200	2.350	1,814,000	4,128,500	2.2759	0.364	0.364	0.368	0.341	0.364	11,716,255	0.3524	4.44%
2008-07-03	0	2.250	2.210	2.240	2.190	2.250	528,000	1,186,610	2.2474	0.348	0.342	0.347	0.339	0.348	3,410,244	0.3480	-2.17%
2008-07-02	0	2.300	2.300	2.320	2.250	2.300	818,700	1,869,798	2.2839	0.356	0.356	0.359	0.348	0.356	5,287,816	0.3536	-1.29%
2008-06-30	0	2.330	2.280	2.330	2.200	2.380	590,000	1,358,030	2.3017	0.361	0.353	0.361	0.341	0.368	3,810,689	0.3564	0.43%
2008-06-27	0	2.320	2.250	2.320	2.190	2.400	3,392,000	7,743,450	2.2829	0.359	0.348	0.359	0.339	0.372	21,908,235	0.3534	3.11%
2008-06-26	0	2.250	2.220	2.250	2.170	2.250	3,970,000	8,846,990	2.2285	0.348	0.344	0.348	0.336	0.348	25,641,418	0.3450	4.65%
2008-06-25	0	2.150	2.150	2.170	2.100	2.210	2,465,000	5,329,900	2.1622	0.333	0.333	0.336	0.325	0.342	15,920,931	0.3348	-4.44%
2008-06-24	0	2.250	2.090	2.140	2.070	2.250	1,287,000	2,738,590	2.1279	0.348	0.324	0.331	0.320	0.348	8,312,470	0.3295	4.65%
2008-06-23	0	2.150	2.100	2.150	2.090	2.200	2,341,000	5,001,330	2.1364	0.333	0.325	0.333	0.324	0.341	15,120,040	0.3308	-4.44%
2008-06-20	0	2.250	2.150	2.250	2.190	2.340	1,143,000	2,567,450	2.2462	0.348	0.333	0.348	0.339	0.362	7,382,403	0.3478	0.00%
2008-06-19	0	2.250	2.250	2.290	2.120	2.280	2,940,000	6,395,020	2.1752	0.348	0.348	0.355	0.328	0.353	18,988,859	0.3368	0.00%
2008-06-18	0	2.250	2.200	2.250	2.050	2.250	8,590,000	18,094,410	2.1065	0.348	0.341	0.348	0.317	0.348	55,481,054	0.3261	7.14%
2008-06-17	0	2.100	2.100	2.110	2.030	2.120	7,052,000	14,550,480	2.0633	0.325	0.325	0.327	0.314	0.328	45,547,426	0.3195	0.00%
2008-06-16	0	2.100	2.090	2.100	2.070	2.300	19,899,000	42,343,510	2.1279	0.325	0.324	0.325	0.320	0.356	128,523,573	0.3295	-6.67%
2008-06-13	0	2.250	2.250	2.260	2.140	2.400	14,727,000	33,597,130	2.2813	0.348	0.348	0.350	0.331	0.372	95,118,682	0.3532	-7.79%
2008-06-12	0	2.440	2.400	2.440	2.380	2.500	18,591,000	45,454,240	2.4450	0.378	0.372	0.378	0.368	0.387	120,075,468	0.3785	-3.56%
2008-06-11	0	2.530	2.530	2.540	2.400	2.550	9,678,000	24,286,450	2.5094	0.392	0.392	0.393	0.372	0.395	62,508,223	0.3885	0.00%
2008-06-10	0	2.530	2.530	2.560	2.490	2.680	12,212,000	31,165,810	2.5521	0.392	0.392	0.396	0.386	0.415	78,874,811	0.3951	-5.24%
2008-06-06	0	2.670	2.660	2.670	2.480	2.720	94,560,000	245,727,190	2.5986	0.413	0.412	0.413	0.384	0.421	610,743,708	0.4023