Central China Real Estate Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 2,527,416,059 | 356,000 | 83.1626 | 3,039,126,090 | 2026-01-31 |
| 2 | 2026-02-16 | 2,527,060,059 | 0 | 83.1509 | 3,039,126,090 | 2026-01-31 |
| 3 | 2026-02-13 | 2,527,060,059 | 0 | 83.1509 | 3,039,126,090 | 2026-01-31 |
| 4 | 2026-02-12 | 2,527,060,059 | -122,000 | 83.1509 | 3,039,126,090 | 2026-01-31 |
| 5 | 2026-02-11 | 2,527,182,059 | 4,000 | 83.1549 | 3,039,126,090 | 2026-01-31 |
| 6 | 2026-02-10 | 2,527,178,059 | -31,000 | 83.1548 | 3,039,126,090 | 2026-01-31 |
| 7 | 2026-02-09 | 2,527,209,059 | -134,000 | 83.1558 | 3,039,126,090 | 2026-01-31 |
| 8 | 2026-02-06 | 2,527,343,059 | -84,000 | 83.1602 | 3,039,126,090 | 2026-01-31 |
| 9 | 2026-02-05 | 2,527,427,059 | 73,000 | 83.1630 | 3,039,126,090 | 2026-01-31 |
| 10 | 2026-02-04 | 2,527,354,059 | -106,000 | 83.1606 | 3,039,126,090 | 2026-01-31 |
| 11 | 2026-02-03 | 2,527,460,059 | 0 | 83.1640 | 3,039,126,090 | 2026-01-31 |
| 12 | 2026-02-02 | 2,527,460,059 | 31,000 | 83.1640 | 3,039,126,090 | 2026-01-31 |
| 13 | 2026-01-30 | 2,527,429,059 | -7,000 | 83.1630 | 3,039,126,090 | 2025-12-31 |
| 14 | 2026-01-29 | 2,527,436,059 | 25,000 | 83.1633 | 3,039,126,090 | 2025-12-31 |
| 15 | 2026-01-28 | 2,527,411,059 | 58,000 | 83.1624 | 3,039,126,090 | 2025-12-31 |
| 16 | 2026-01-27 | 2,527,353,059 | 257,000 | 83.1605 | 3,039,126,090 | 2025-12-31 |
| 17 | 2026-01-26 | 2,527,096,059 | 0 | 83.1521 | 3,039,126,090 | 2025-12-31 |
| 18 | 2026-01-23 | 2,527,096,059 | 0 | 83.1521 | 3,039,126,090 | 2025-12-31 |
| 19 | 2026-01-22 | 2,527,096,059 | -11,000 | 83.1521 | 3,039,126,090 | 2025-12-31 |
| 20 | 2026-01-21 | 2,527,107,059 | -6,000 | 83.1524 | 3,039,126,090 | 2025-12-31 |
| 21 | 2026-01-20 | 2,527,113,059 | 0 | 83.1526 | 3,039,126,090 | 2025-12-31 |
| 22 | 2026-01-19 | 2,527,113,059 | -7,000 | 83.1526 | 3,039,126,090 | 2025-12-31 |
| 23 | 2026-01-16 | 2,527,120,059 | -101,000 | 83.1529 | 3,039,126,090 | 2025-12-31 |
| 24 | 2026-01-15 | 2,527,221,059 | -6,000 | 83.1562 | 3,039,126,090 | 2025-12-31 |
| 25 | 2026-01-14 | 2,527,227,059 | 60,000 | 83.1564 | 3,039,126,090 | 2025-12-31 |
| 26 | 2026-01-13 | 2,527,167,059 | 458,000 | 83.1544 | 3,039,126,090 | 2025-12-31 |
| 27 | 2026-01-12 | 2,526,709,059 | 48,000 | 83.1393 | 3,039,126,090 | 2025-12-31 |
| 28 | 2026-01-09 | 2,526,661,059 | -3,000 | 83.1378 | 3,039,126,090 | 2025-12-31 |
| 29 | 2026-01-08 | 2,526,664,059 | -5,000 | 83.1378 | 3,039,126,090 | 2025-12-31 |
| 30 | 2026-01-07 | 2,526,669,059 | -3,000 | 83.1380 | 3,039,126,090 | 2025-12-31 |
| 31 | 2026-01-06 | 2,526,672,059 | 23,230 | 83.1381 | 3,039,126,090 | 2025-12-31 |
| 32 | 2026-01-05 | 2,526,648,829 | -8,000 | 83.1373 | 3,039,126,090 | 2025-12-31 |
| 33 | 2026-01-02 | 2,526,656,829 | 0 | 83.1376 | 3,039,126,090 | 2025-12-31 |
| 34 | 2025-12-31 | 2,526,656,829 | 0 | 83.1376 | 3,039,126,090 | 2025-12-31 |
| 35 | 2025-12-30 | 2,526,656,829 | 103,000 | 83.1376 | 3,039,126,090 | 2025-11-30 |
| 36 | 2025-12-29 | 2,526,553,829 | 22,000 | 83.1342 | 3,039,126,090 | 2025-11-30 |
| 37 | 2025-12-24 | 2,526,531,829 | 0 | 83.1335 | 3,039,126,090 | 2025-11-30 |
| 38 | 2025-12-23 | 2,526,531,829 | -104,000 | 83.1335 | 3,039,126,090 | 2025-11-30 |
| 39 | 2025-12-22 | 2,526,635,829 | -7,000 | 83.1369 | 3,039,126,090 | 2025-11-30 |
| 40 | 2025-12-19 | 2,526,642,829 | 0 | 83.1372 | 3,039,126,090 | 2025-11-30 |
| 41 | 2025-12-18 | 2,526,642,829 | -14,000 | 83.1372 | 3,039,126,090 | 2025-11-30 |
| 42 | 2025-12-17 | 2,526,656,829 | 80,000 | 83.1376 | 3,039,126,090 | 2025-11-30 |
| 43 | 2025-12-16 | 2,526,576,829 | 986,000 | 83.1350 | 3,039,126,090 | 2025-11-30 |
| 44 | 2025-12-15 | 2,525,590,829 | 233,000 | 83.1025 | 3,039,126,090 | 2025-11-30 |
| 45 | 2025-12-12 | 2,525,357,829 | -39,000 | 83.0949 | 3,039,126,090 | 2025-11-30 |
| 46 | 2025-12-11 | 2,525,396,829 | -791,944 | 83.0962 | 3,039,126,090 | 2025-11-30 |
| 47 | 2025-12-10 | 2,526,188,773 | -216,000 | 83.1222 | 3,039,126,090 | 2025-11-30 |
| 48 | 2025-12-09 | 2,526,404,773 | 453,000 | 83.1293 | 3,039,126,090 | 2025-11-30 |
| 49 | 2025-12-08 | 2,525,951,773 | 123,944 | 83.1144 | 3,039,126,090 | 2025-11-30 |
| 50 | 2025-12-05 | 2,525,827,829 | -2,000 | 83.1103 | 3,039,126,090 | 2025-11-30 |
| 51 | 2025-12-04 | 2,525,829,829 | 3,000 | 83.1104 | 3,039,126,090 | 2025-11-30 |
| 52 | 2025-12-03 | 2,525,826,829 | 127,000 | 83.1103 | 3,039,126,090 | 2025-11-30 |
| 53 | 2025-12-02 | 2,525,699,829 | 125,000 | 83.1061 | 3,039,126,090 | 2025-11-30 |
| 54 | 2025-12-01 | 2,525,574,829 | 34,000 | 83.1020 | 3,039,126,090 | 2025-11-30 |
| 55 | 2025-11-28 | 2,525,540,829 | 33,000 | 83.1009 | 3,039,126,090 | 2025-10-31 |
| 56 | 2025-11-27 | 2,525,507,829 | 0 | 83.0998 | 3,039,126,090 | 2025-10-31 |
| 57 | 2025-11-26 | 2,525,507,829 | 0 | 83.0998 | 3,039,126,090 | 2025-10-31 |
| 58 | 2025-11-25 | 2,525,507,829 | 298,000 | 83.0998 | 3,039,126,090 | 2025-10-31 |
| 59 | 2025-11-24 | 2,525,209,829 | -7,000 | 83.0900 | 3,039,126,090 | 2025-10-31 |
| 60 | 2025-11-21 | 2,525,216,829 | -8,000 | 83.0902 | 3,039,126,090 | 2025-10-31 |
| 61 | 2025-11-20 | 2,525,224,829 | -1,000 | 83.0905 | 3,039,126,090 | 2025-10-31 |
| 62 | 2025-11-19 | 2,525,225,829 | 0 | 83.0905 | 3,039,126,090 | 2025-10-31 |
| 63 | 2025-11-18 | 2,525,225,829 | -107,000 | 83.0905 | 3,039,126,090 | 2025-10-31 |
| 64 | 2025-11-17 | 2,525,332,829 | 433,000 | 83.0940 | 3,039,126,090 | 2025-10-31 |
| 65 | 2025-11-14 | 2,524,899,829 | 100,000 | 83.0798 | 3,039,126,090 | 2025-10-31 |
| 66 | 2025-11-13 | 2,524,799,829 | -2,000 | 83.0765 | 3,039,126,090 | 2025-10-31 |
| 67 | 2025-11-12 | 2,524,801,829 | 200,000 | 83.0766 | 3,039,126,090 | 2025-10-31 |
| 68 | 2025-11-11 | 2,524,601,829 | 52,000 | 83.0700 | 3,039,126,090 | 2025-10-31 |
| 69 | 2025-11-10 | 2,524,549,829 | 0 | 83.0683 | 3,039,126,090 | 2025-10-31 |
| 70 | 2025-11-07 | 2,524,549,829 | -6,000 | 83.0683 | 3,039,126,090 | 2025-10-31 |
| 71 | 2025-11-06 | 2,524,555,829 | -57,000 | 83.0685 | 3,039,126,090 | 2025-10-31 |
| 72 | 2025-11-05 | 2,524,612,829 | 25,000 | 83.0704 | 3,039,126,090 | 2025-10-31 |
| 73 | 2025-11-04 | 2,524,587,829 | 158,000 | 83.0695 | 3,039,126,090 | 2025-10-31 |
| 74 | 2025-11-03 | 2,524,429,829 | 275,000 | 83.0643 | 3,039,126,090 | 2025-10-31 |
| 75 | 2025-10-31 | 2,524,154,829 | -4,000 | 83.0553 | 3,039,126,090 | 2025-10-31 |
| 76 | 2025-10-30 | 2,524,158,829 | -24,000 | 83.0554 | 3,039,126,090 | 2025-09-30 |
| 77 | 2025-10-28 | 2,524,182,829 | -44,000 | 83.0562 | 3,039,126,090 | 2025-09-30 |
| 78 | 2025-10-27 | 2,524,226,829 | -23,000 | 83.0577 | 3,039,126,090 | 2025-09-30 |
| 79 | 2025-10-24 | 2,524,249,829 | -8,000 | 83.0584 | 3,039,126,090 | 2025-09-30 |
| 80 | 2025-10-23 | 2,524,257,829 | -276,000 | 83.0587 | 3,039,126,090 | 2025-09-30 |
| 81 | 2025-10-22 | 2,524,533,829 | 186,000 | 83.0678 | 3,039,126,090 | 2025-09-30 |
| 82 | 2025-10-21 | 2,524,347,829 | 699,000 | 83.0616 | 3,039,126,090 | 2025-09-30 |
| 83 | 2025-10-20 | 2,523,648,829 | 24,000 | 83.0386 | 3,039,126,090 | 2025-09-30 |
| 84 | 2025-10-17 | 2,523,624,829 | 3,000 | 83.0378 | 3,039,126,090 | 2025-09-30 |
| 85 | 2025-10-16 | 2,523,621,829 | -3,000 | 83.0377 | 3,039,126,090 | 2025-09-30 |
| 86 | 2025-10-15 | 2,523,624,829 | -3,000 | 83.0378 | 3,039,126,090 | 2025-09-30 |
| 87 | 2025-10-14 | 2,523,627,829 | 5,000 | 83.0379 | 3,039,126,090 | 2025-09-30 |
| 88 | 2025-10-13 | 2,523,622,829 | -4,000 | 83.0378 | 3,039,126,090 | 2025-09-30 |
| 89 | 2025-10-10 | 2,523,626,829 | -4,000 | 83.0379 | 3,039,126,090 | 2025-09-30 |
| 90 | 2025-10-09 | 2,523,630,829 | 0 | 83.0380 | 3,039,126,090 | 2025-09-30 |
| 91 | 2025-10-08 | 2,523,630,829 | -4,000 | 83.0380 | 3,039,126,090 | 2025-09-30 |
| 92 | 2025-10-06 | 2,523,634,829 | 0 | 83.0382 | 3,039,126,090 | 2025-09-30 |
| 93 | 2025-10-03 | 2,523,634,829 | -20,000 | 83.0382 | 3,039,126,090 | 2025-09-30 |
| 94 | 2025-10-02 | 2,523,654,829 | -407,000 | 83.0388 | 3,039,126,090 | 2025-09-30 |
| 95 | 2025-09-30 | 2,524,061,829 | -109,000 | 83.0522 | 3,039,126,090 | 2025-09-30 |
| 96 | 2025-09-29 | 2,524,170,829 | 50,000 | 83.0558 | 3,039,126,090 | 2025-08-31 |
| 97 | 2025-09-26 | 2,524,120,829 | -203,000 | 83.0542 | 3,039,126,090 | 2025-08-31 |
| 98 | 2025-09-25 | 2,524,323,829 | -36,000 | 83.0608 | 3,039,126,090 | 2025-08-31 |
| 99 | 2025-09-24 | 2,524,359,829 | -201,000 | 83.0620 | 3,039,126,090 | 2025-08-31 |
| 100 | 2025-09-23 | 2,524,560,829 | 14,000 | 83.0686 | 3,039,126,090 | 2025-08-31 |
| 101 | 2025-09-22 | 2,524,546,829 | 57,000 | 83.0682 | 3,039,126,090 | 2025-08-31 |
| 102 | 2025-09-19 | 2,524,489,829 | -523,000 | 83.0663 | 3,039,126,090 | 2025-08-31 |
| 103 | 2025-09-18 | 2,525,012,829 | 66,000 | 83.0835 | 3,039,126,090 | 2025-08-31 |
| 104 | 2025-09-17 | 2,524,946,829 | 8,000 | 83.0813 | 3,039,126,090 | 2025-08-31 |
| 105 | 2025-09-16 | 2,524,938,829 | 118,000 | 83.0811 | 3,039,126,090 | 2025-08-31 |
| 106 | 2025-09-15 | 2,524,820,829 | -121,000 | 83.0772 | 3,039,126,090 | 2025-08-31 |
| 107 | 2025-09-12 | 2,524,941,829 | -160,000 | 83.0812 | 3,039,126,090 | 2025-08-31 |
| 108 | 2025-09-11 | 2,525,101,829 | 107,000 | 83.0864 | 3,039,126,090 | 2025-08-31 |
| 109 | 2025-09-10 | 2,524,994,829 | 4,239 | 83.0829 | 3,039,126,090 | 2025-08-31 |
| 110 | 2025-09-09 | 2,524,990,590 | 0 | 83.0828 | 3,039,126,090 | 2025-08-31 |
| 111 | 2025-09-08 | 2,524,990,590 | -43,000 | 83.0828 | 3,039,126,090 | 2025-08-31 |
| 112 | 2025-09-05 | 2,525,033,590 | 150,000 | 83.0842 | 3,039,126,090 | 2025-08-31 |
| 113 | 2025-09-04 | 2,524,883,590 | 0 | 83.0793 | 3,039,126,090 | 2025-08-31 |
| 114 | 2025-09-03 | 2,524,883,590 | 5,000 | 83.0793 | 3,039,126,090 | 2025-08-31 |
| 115 | 2025-09-02 | 2,524,878,590 | 109,000 | 83.0791 | 3,039,126,090 | 2025-08-31 |
| 116 | 2025-09-01 | 2,524,769,590 | -19,000 | 83.0755 | 3,039,126,090 | 2025-08-31 |
| 117 | 2025-08-29 | 2,524,788,590 | -397,000 | 83.0761 | 3,039,126,090 | 2025-07-31 |
| 118 | 2025-08-28 | 2,525,185,590 | 45,000 | 83.0892 | 3,039,126,090 | 2025-07-31 |
| 119 | 2025-08-27 | 2,525,140,590 | 32,000 | 83.0877 | 3,039,126,090 | 2025-07-31 |
| 120 | 2025-08-26 | 2,525,108,590 | -378,000 | 83.0867 | 3,039,126,090 | 2025-07-31 |
| 121 | 2025-08-25 | 2,525,486,590 | 0 | 83.0991 | 3,039,126,090 | 2025-07-31 |
| 122 | 2025-08-22 | 2,525,486,590 | 109,000 | 83.0991 | 3,039,126,090 | 2025-07-31 |
| 123 | 2025-08-21 | 2,525,377,590 | 7,000 | 83.0955 | 3,039,126,090 | 2025-07-31 |
| 124 | 2025-08-20 | 2,525,370,590 | 293,000 | 83.0953 | 3,039,126,090 | 2025-07-31 |
| 125 | 2025-08-19 | 2,525,077,590 | 354,000 | 83.0856 | 3,039,126,090 | 2025-07-31 |
| 126 | 2025-08-18 | 2,524,723,590 | 4,000 | 83.0740 | 3,039,126,090 | 2025-07-31 |
| 127 | 2025-08-15 | 2,524,719,590 | -3,000 | 83.0739 | 3,039,126,090 | 2025-07-31 |
| 128 | 2025-08-14 | 2,524,722,590 | 1,000 | 83.0740 | 3,039,126,090 | 2025-07-31 |
| 129 | 2025-08-13 | 2,524,721,590 | 1,271,000 | 83.0739 | 3,039,126,090 | 2025-07-31 |
| 130 | 2025-08-12 | 2,523,450,590 | -327,000 | 83.0321 | 3,039,126,090 | 2025-07-31 |
| 131 | 2025-08-11 | 2,523,777,590 | -101,000 | 83.0429 | 3,039,126,090 | 2025-07-31 |
| 132 | 2025-08-08 | 2,523,878,590 | 0 | 83.0462 | 3,039,126,090 | 2025-07-31 |
| 133 | 2025-08-07 | 2,523,878,590 | 116,000 | 83.0462 | 3,039,126,090 | 2025-07-31 |
| 134 | 2025-08-06 | 2,523,762,590 | -12,000 | 83.0424 | 3,039,126,090 | 2025-07-31 |
| 135 | 2025-08-05 | 2,523,774,590 | -66,000 | 83.0428 | 3,039,126,090 | 2025-07-31 |
| 136 | 2025-08-04 | 2,523,840,590 | -4,000 | 83.0449 | 3,039,126,090 | 2025-07-31 |
| 137 | 2025-08-01 | 2,523,844,590 | -73,000 | 83.0451 | 3,039,126,090 | 2025-07-31 |
| 138 | 2025-07-31 | 2,523,917,590 | 67,000 | 83.0475 | 3,039,126,090 | 2025-07-31 |
| 139 | 2025-07-30 | 2,523,850,590 | 509,000 | 83.0453 | 3,039,126,090 | 2025-06-30 |
| 140 | 2025-07-29 | 2,523,341,590 | -555,000 | 83.0285 | 3,039,126,090 | 2025-06-30 |
| 141 | 2025-07-28 | 2,523,896,590 | 438,000 | 83.0468 | 3,039,126,090 | 2025-06-30 |
| 142 | 2025-07-25 | 2,523,458,590 | 694,000 | 83.0324 | 3,039,126,090 | 2025-06-30 |
| 143 | 2025-07-24 | 2,522,764,590 | 642,000 | 83.0095 | 3,039,126,090 | 2025-06-30 |
| 144 | 2025-07-23 | 2,522,122,590 | 625,000 | 82.9884 | 3,039,126,090 | 2025-06-30 |
| 145 | 2025-07-22 | 2,521,497,590 | 247,000 | 82.9679 | 3,039,126,090 | 2025-06-30 |
| 146 | 2025-07-21 | 2,521,250,590 | 557,000 | 82.9597 | 3,039,126,090 | 2025-06-30 |
| 147 | 2025-07-18 | 2,520,693,590 | 510,000 | 82.9414 | 3,039,126,090 | 2025-06-30 |
| 148 | 2025-07-17 | 2,520,183,590 | 652,000 | 82.9246 | 3,039,126,090 | 2025-06-30 |
| 149 | 2025-07-16 | 2,519,531,590 | 338,000 | 82.9032 | 3,039,126,090 | 2025-06-30 |
| 150 | 2025-07-15 | 2,519,193,590 | -148,000 | 82.8920 | 3,039,126,090 | 2025-06-30 |
| 151 | 2025-07-14 | 2,519,341,590 | -1,042,000 | 82.8969 | 3,039,126,090 | 2025-06-30 |
| 152 | 2025-07-11 | 2,520,383,590 | 166,000 | 82.9312 | 3,039,126,090 | 2025-06-30 |
| 153 | 2025-07-10 | 2,520,217,590 | 238,000 | 82.9257 | 3,039,126,090 | 2025-06-30 |
| 154 | 2025-07-09 | 2,519,979,590 | -167,000 | 82.9179 | 3,039,126,090 | 2025-06-30 |
| 155 | 2025-07-08 | 2,520,146,590 | 901,000 | 82.9234 | 3,039,126,090 | 2025-06-30 |
| 156 | 2025-07-07 | 2,519,245,590 | 724,000 | 82.8938 | 3,039,126,090 | 2025-06-30 |
| 157 | 2025-07-04 | 2,518,521,590 | 587,000 | 82.8699 | 3,039,126,090 | 2025-06-30 |
| 158 | 2025-07-03 | 2,517,934,590 | 1,150,000 | 82.8506 | 3,039,126,090 | 2025-06-30 |
| 159 | 2025-07-02 | 2,516,784,590 | -53,000 | 82.8128 | 3,039,126,090 | 2025-06-30 |
| 160 | 2025-06-30 | 2,516,837,590 | -40,000 | 82.8145 | 3,039,126,090 | 2025-06-30 |
| 161 | 2025-06-27 | 2,516,877,590 | 515,000 | 82.8158 | 3,039,126,090 | 2025-05-31 |
| 162 | 2025-06-26 | 2,516,362,590 | 10,000 | 82.7989 | 3,039,126,090 | 2025-05-31 |
| 163 | 2025-06-25 | 2,516,352,590 | -225,000 | 82.7986 | 3,039,126,090 | 2025-05-31 |
| 164 | 2025-06-24 | 2,516,577,590 | 192,000 | 82.8060 | 3,039,126,090 | 2025-05-31 |
| 165 | 2025-06-23 | 2,516,385,590 | 461,000 | 82.7996 | 3,039,126,090 | 2025-05-31 |
| 166 | 2025-06-20 | 2,515,924,590 | 232,000 | 82.7845 | 3,039,126,090 | 2025-05-31 |
| 167 | 2025-06-19 | 2,515,692,590 | 449,000 | 82.7768 | 3,039,126,090 | 2025-05-31 |
| 168 | 2025-06-18 | 2,515,243,590 | -157,000 | 82.7621 | 3,039,126,090 | 2025-05-31 |
| 169 | 2025-06-17 | 2,515,400,590 | -71,000 | 82.7672 | 3,039,126,090 | 2025-05-31 |
| 170 | 2025-06-16 | 2,515,471,590 | 102,000 | 82.7696 | 3,039,126,090 | 2025-05-31 |
| 171 | 2025-06-13 | 2,515,369,590 | -8,000 | 82.7662 | 3,039,126,090 | 2025-05-31 |
| 172 | 2025-06-12 | 2,515,377,590 | 401,000 | 82.7665 | 3,039,126,090 | 2025-05-31 |
| 173 | 2025-06-11 | 2,514,976,590 | -40,000 | 82.7533 | 3,039,126,090 | 2025-05-31 |
| 174 | 2025-06-10 | 2,515,016,590 | -4,000 | 82.7546 | 3,039,126,090 | 2025-05-31 |
| 175 | 2025-06-09 | 2,515,020,590 | 200,000 | 82.7547 | 3,039,126,090 | 2025-05-31 |
| 176 | 2025-06-06 | 2,514,820,590 | -557,000 | 82.7481 | 3,039,126,090 | 2025-05-31 |
| 177 | 2025-06-05 | 2,515,377,590 | 2,000 | 82.7665 | 3,039,126,090 | 2025-05-31 |
| 178 | 2025-06-04 | 2,515,375,590 | 47,000 | 82.7664 | 3,039,126,090 | 2025-05-31 |
| 179 | 2025-06-03 | 2,515,328,590 | -19,000 | 82.7649 | 3,039,126,090 | 2025-05-31 |
| 180 | 2025-06-02 | 2,515,347,590 | -85,000 | 82.7655 | 3,039,126,090 | 2025-05-31 |
| 181 | 2025-05-30 | 2,515,432,590 | 14,000 | 82.7683 | 3,039,126,090 | 2025-04-30 |
| 182 | 2025-05-29 | 2,515,418,590 | -397,000 | 82.7678 | 3,039,126,090 | 2025-04-30 |
| 183 | 2025-05-28 | 2,515,815,590 | 0 | 82.7809 | 3,039,126,090 | 2025-04-30 |
| 184 | 2025-05-27 | 2,515,815,590 | -6,000 | 82.7809 | 3,039,126,090 | 2025-04-30 |
| 185 | 2025-05-26 | 2,515,821,590 | -190,000 | 82.7811 | 3,039,126,090 | 2025-04-30 |
| 186 | 2025-05-23 | 2,516,011,590 | -399,000 | 82.7873 | 3,039,126,090 | 2025-04-30 |
| 187 | 2025-05-22 | 2,516,410,590 | -104,000 | 82.8005 | 3,039,126,090 | 2025-04-30 |
| 188 | 2025-05-21 | 2,516,514,590 | -192,000 | 82.8039 | 3,039,126,090 | 2025-04-30 |
| 189 | 2025-05-20 | 2,516,706,590 | -160,000 | 82.8102 | 3,039,126,090 | 2025-04-30 |
| 190 | 2025-05-19 | 2,516,866,590 | 0 | 82.8155 | 3,039,126,090 | 2025-04-30 |
| 191 | 2025-05-16 | 2,516,866,590 | -200,000 | 82.8155 | 3,039,126,090 | 2025-04-30 |
| 192 | 2025-05-15 | 2,517,066,590 | -161,000 | 82.8221 | 3,039,126,090 | 2025-04-30 |
| 193 | 2025-05-14 | 2,517,227,590 | 14,000 | 82.8273 | 3,039,126,090 | 2025-04-30 |
| 194 | 2025-05-13 | 2,517,213,590 | 50,000 | 82.8269 | 3,039,126,090 | 2025-04-30 |
| 195 | 2025-05-12 | 2,517,163,590 | 212,000 | 82.8252 | 3,039,126,090 | 2025-04-30 |
| 196 | 2025-05-09 | 2,516,951,590 | 101,000 | 82.8183 | 3,039,126,090 | 2025-04-30 |
| 197 | 2025-05-08 | 2,516,850,590 | 373,000 | 82.8149 | 3,039,126,090 | 2025-04-30 |
| 198 | 2025-05-07 | 2,516,477,590 | 795,000 | 82.8027 | 3,039,126,090 | 2025-04-30 |
| 199 | 2025-05-06 | 2,515,682,590 | 93,000 | 82.7765 | 3,039,126,090 | 2025-04-30 |
| 200 | 2025-05-02 | 2,515,589,590 | 123,000 | 82.7735 | 3,039,126,090 | 2025-04-30 |
| 201 | 2025-04-30 | 2,515,466,590 | 740,000 | 82.7694 | 3,039,126,090 | 2025-04-30 |
| 202 | 2025-04-29 | 2,514,726,590 | -38,000 | 82.7451 | 3,039,126,090 | 2025-03-31 |
| 203 | 2025-04-28 | 2,514,764,590 | 1,604,000 | 82.7463 | 3,039,126,090 | 2025-03-31 |
| 204 | 2025-04-25 | 2,513,160,590 | 56,000 | 82.6935 | 3,039,126,090 | 2025-03-31 |
| 205 | 2025-04-24 | 2,513,104,590 | -65,000 | 82.6917 | 3,039,126,090 | 2025-03-31 |
| 206 | 2025-04-23 | 2,513,169,590 | 1,046,000 | 82.6938 | 3,039,126,090 | 2025-03-31 |
| 207 | 2025-04-22 | 2,512,123,590 | 1,084,000 | 82.6594 | 3,039,126,090 | 2025-03-31 |
| 208 | 2025-04-17 | 2,511,039,590 | 403,000 | 82.6237 | 3,039,126,090 | 2025-03-31 |
| 209 | 2025-04-16 | 2,510,636,590 | -5,000 | 82.6105 | 3,039,126,090 | 2025-03-31 |
| 210 | 2025-04-15 | 2,510,641,590 | -4,000 | 82.6106 | 3,039,126,090 | 2025-03-31 |
| 211 | 2025-04-14 | 2,510,645,590 | 3,000 | 82.6108 | 3,039,126,090 | 2025-03-31 |
| 212 | 2025-04-11 | 2,510,642,590 | 174,000 | 82.6107 | 3,039,126,090 | 2025-03-31 |
| 213 | 2025-04-10 | 2,510,468,590 | 109,000 | 82.6050 | 3,039,126,090 | 2025-03-31 |
| 214 | 2025-04-09 | 2,510,359,590 | -1,431,000 | 82.6014 | 3,039,126,090 | 2025-03-31 |
| 215 | 2025-04-08 | 2,511,790,590 | -5,000 | 82.6484 | 3,039,126,090 | 2025-03-31 |
| 216 | 2025-04-07 | 2,511,795,590 | -65,000 | 82.6486 | 3,039,126,090 | 2025-03-31 |
| 217 | 2025-04-03 | 2,511,860,590 | 6,000 | 82.6508 | 3,039,126,090 | 2025-03-31 |
| 218 | 2025-04-02 | 2,511,854,590 | 134,000 | 82.6506 | 3,039,126,090 | 2025-03-31 |
| 219 | 2025-04-01 | 2,511,720,590 | 245,000 | 82.6461 | 3,039,126,090 | 2025-03-31 |
| 220 | 2025-03-31 | 2,511,475,590 | -4,000 | 82.6381 | 3,039,126,090 | 2025-03-31 |
| 221 | 2025-03-28 | 2,511,479,590 | 130,000 | 82.6382 | 3,039,126,090 | 2025-02-28 |
| 222 | 2025-03-27 | 2,511,349,590 | -133,000 | 82.6339 | 3,039,126,090 | 2025-02-28 |
| 223 | 2025-03-26 | 2,511,482,590 | -952,000 | 82.6383 | 3,039,126,090 | 2025-02-28 |
| 224 | 2025-03-25 | 2,512,434,590 | 0 | 82.6696 | 3,039,126,090 | 2025-02-28 |
| 225 | 2025-03-24 | 2,512,434,590 | 0 | 82.6696 | 3,039,126,090 | 2025-02-28 |
| 226 | 2025-03-21 | 2,512,434,590 | 26,000 | 82.6696 | 3,039,126,090 | 2025-02-28 |
| 227 | 2025-03-20 | 2,512,408,590 | 230,000 | 82.6688 | 3,039,126,090 | 2025-02-28 |
| 228 | 2025-03-19 | 2,512,178,590 | 14,000 | 82.6612 | 3,039,126,090 | 2025-02-28 |
| 229 | 2025-03-18 | 2,512,164,590 | -10,000 | 82.6608 | 3,039,126,090 | 2025-02-28 |
| 230 | 2025-03-17 | 2,512,174,590 | 10,000 | 82.6611 | 3,039,126,090 | 2025-02-28 |
| 231 | 2025-03-14 | 2,512,164,590 | -54,000 | 82.6608 | 3,039,126,090 | 2025-02-28 |
| 232 | 2025-03-13 | 2,512,218,590 | -6,000 | 82.6625 | 3,039,126,090 | 2025-02-28 |
| 233 | 2025-03-12 | 2,512,224,590 | -73,000 | 82.6627 | 3,039,126,090 | 2025-02-28 |
| 234 | 2025-03-11 | 2,512,297,590 | -1,000 | 82.6651 | 3,039,126,090 | 2025-02-28 |
| 235 | 2025-03-10 | 2,512,298,590 | -46,000 | 82.6652 | 3,039,126,090 | 2025-02-28 |
| 236 | 2025-03-07 | 2,512,344,590 | -190,000 | 82.6667 | 3,039,126,090 | 2025-02-28 |
| 237 | 2025-03-06 | 2,512,534,590 | 949,800 | 82.6729 | 3,039,126,090 | 2025-02-28 |
| 238 | 2025-03-05 | 2,511,584,790 | -107,000 | 82.6417 | 3,039,126,090 | 2025-02-28 |
| 239 | 2025-03-04 | 2,511,691,790 | 0 | 82.6452 | 3,039,126,090 | 2025-02-28 |
| 240 | 2025-03-03 | 2,511,691,790 | 373,000 | 82.6452 | 3,039,126,090 | 2025-02-28 |
| 241 | 2025-02-28 | 2,511,318,790 | -1,275,000 | 82.6329 | 3,039,126,090 | 2025-02-28 |
| 242 | 2025-02-27 | 2,512,593,790 | -1,589,000 | 82.6749 | 3,039,126,090 | 2025-01-31 |
| 243 | 2025-02-26 | 2,514,182,790 | 38,000 | 82.7272 | 3,039,126,090 | 2025-01-31 |
| 244 | 2025-02-25 | 2,514,144,790 | -1,553,000 | 82.7259 | 3,039,126,090 | 2025-01-31 |
| 245 | 2025-02-24 | 2,515,697,790 | 0 | 82.7770 | 3,039,126,090 | 2025-01-31 |
| 246 | 2025-02-21 | 2,515,697,790 | -46,000 | 82.7770 | 3,039,126,090 | 2025-01-31 |
| 247 | 2025-02-20 | 2,515,743,790 | -174,000 | 82.7785 | 3,039,126,090 | 2025-01-31 |
| 248 | 2025-02-19 | 2,515,917,790 | 181,000 | 82.7843 | 3,039,126,090 | 2025-01-31 |
| 249 | 2025-02-18 | 2,515,736,790 | 158,000 | 82.7783 | 3,039,126,090 | 2025-01-31 |
| 250 | 2025-02-17 | 2,515,578,790 | -251,999 | 82.7731 | 3,039,126,090 | 2025-01-31 |
| 251 | 2025-02-14 | 2,515,830,789 | 43,000 | 82.7814 | 3,039,126,090 | 2025-01-31 |
| 252 | 2025-02-13 | 2,515,787,789 | 0 | 82.7800 | 3,039,126,090 | 2025-01-31 |
| 253 | 2025-02-12 | 2,515,787,789 | 77,000 | 82.7800 | 3,039,126,090 | 2025-01-31 |
| 254 | 2025-02-11 | 2,515,710,789 | -3,000 | 82.7774 | 3,039,126,090 | 2025-01-31 |
| 255 | 2025-02-10 | 2,515,713,789 | -79,000 | 82.7775 | 3,039,126,090 | 2025-01-31 |
| 256 | 2025-02-07 | 2,515,792,789 | 0 | 82.7801 | 3,039,126,090 | 2025-01-31 |
| 257 | 2025-02-06 | 2,515,792,789 | -28,000 | 82.7801 | 3,039,126,090 | 2025-01-31 |
| 258 | 2025-02-05 | 2,515,820,789 | 1,000 | 82.7811 | 3,039,126,090 | 2025-01-31 |
| 259 | 2025-02-04 | 2,515,819,789 | -97,000 | 82.7810 | 3,039,126,090 | 2025-01-31 |
| 260 | 2025-02-03 | 2,515,916,789 | 207,000 | 82.7842 | 3,039,126,090 | 2025-01-31 |
| 261 | 2025-01-28 | 2,515,709,789 | 0 | 82.7774 | 3,039,126,090 | 2024-12-31 |
| 262 | 2025-01-27 | 2,515,709,789 | -3,000 | 82.7774 | 3,039,126,090 | 2024-12-31 |
| 263 | 2025-01-24 | 2,515,712,789 | -122,000 | 82.7775 | 3,039,126,090 | 2024-12-31 |
| 264 | 2025-01-23 | 2,515,834,789 | -79,000 | 82.7815 | 3,039,126,090 | 2024-12-31 |
| 265 | 2025-01-22 | 2,515,913,789 | -3,000 | 82.7841 | 3,039,126,090 | 2024-12-31 |
| 266 | 2025-01-21 | 2,515,916,789 | 229,000 | 82.7842 | 3,039,126,090 | 2024-12-31 |
| 267 | 2025-01-20 | 2,515,687,789 | 0 | 82.7767 | 3,039,126,090 | 2024-12-31 |
| 268 | 2025-01-17 | 2,515,687,789 | -23,000 | 82.7767 | 3,039,126,090 | 2024-12-31 |
| 269 | 2025-01-16 | 2,515,710,789 | 2,000 | 82.7774 | 3,039,126,090 | 2024-12-31 |
| 270 | 2025-01-15 | 2,515,708,789 | -15,000 | 82.7774 | 3,039,126,090 | 2024-12-31 |
| 271 | 2025-01-14 | 2,515,723,789 | -3,000 | 82.7779 | 3,039,126,090 | 2024-12-31 |
| 272 | 2025-01-13 | 2,515,726,789 | 0 | 82.7780 | 3,039,126,090 | 2024-12-31 |
| 273 | 2025-01-10 | 2,515,726,789 | 0 | 82.7780 | 3,039,126,090 | 2024-12-31 |
| 274 | 2025-01-09 | 2,515,726,789 | -91,000 | 82.7780 | 3,039,126,090 | 2024-12-31 |
| 275 | 2025-01-08 | 2,515,817,789 | -118,000 | 82.7810 | 3,039,126,090 | 2024-12-31 |
| 276 | 2025-01-07 | 2,515,935,789 | 0 | 82.7848 | 3,039,126,090 | 2024-12-31 |
| 277 | 2025-01-06 | 2,515,935,789 | -192,000 | 82.7848 | 3,039,126,090 | 2024-12-31 |
| 278 | 2025-01-03 | 2,516,127,789 | -204,000 | 82.7912 | 3,039,126,090 | 2024-12-31 |
| 279 | 2025-01-02 | 2,516,331,789 | 78,000 | 82.7979 | 3,039,126,090 | 2024-12-31 |
| 280 | 2024-12-31 | 2,516,253,789 | 0 | 82.7953 | 3,039,126,090 | 2024-12-31 |
| 281 | 2024-12-30 | 2,516,253,789 | -121,000 | 82.7953 | 3,039,126,090 | 2024-11-30 |
| 282 | 2024-12-27 | 2,516,374,789 | 68,000 | 82.7993 | 3,039,126,090 | 2024-11-30 |
| 283 | 2024-12-24 | 2,516,306,789 | 0 | 82.7971 | 3,039,126,090 | 2024-11-30 |
| 284 | 2024-12-23 | 2,516,306,789 | -44,000 | 82.7971 | 3,039,126,090 | 2024-11-30 |
| 285 | 2024-12-20 | 2,516,350,789 | 30,000 | 82.7985 | 3,039,126,090 | 2024-11-30 |
| 286 | 2024-12-19 | 2,516,320,789 | 3,000 | 82.7975 | 3,039,126,090 | 2024-11-30 |
| 287 | 2024-12-18 | 2,516,317,789 | -2,000 | 82.7974 | 3,039,126,090 | 2024-11-30 |
| 288 | 2024-12-17 | 2,516,319,789 | -103,000 | 82.7975 | 3,039,126,090 | 2024-11-30 |
| 289 | 2024-12-16 | 2,516,422,789 | -5,000 | 82.8009 | 3,039,126,090 | 2024-11-30 |
| 290 | 2024-12-13 | 2,516,427,789 | -364,000 | 82.8010 | 3,039,126,090 | 2024-11-30 |
| 291 | 2024-12-12 | 2,516,791,789 | 510,000 | 82.8130 | 3,039,126,090 | 2024-11-30 |
| 292 | 2024-12-11 | 2,516,281,789 | -2,000 | 82.7962 | 3,039,126,090 | 2024-11-30 |
| 293 | 2024-12-10 | 2,516,283,789 | -388,000 | 82.7963 | 3,039,126,090 | 2024-11-30 |
| 294 | 2024-12-09 | 2,516,671,789 | 121,000 | 82.8091 | 3,039,126,090 | 2024-11-30 |
| 295 | 2024-12-06 | 2,516,550,789 | -55,000 | 82.8051 | 3,039,126,090 | 2024-11-30 |
| 296 | 2024-12-05 | 2,516,605,789 | 424,000 | 82.8069 | 3,039,126,090 | 2024-11-30 |
| 297 | 2024-12-04 | 2,516,181,789 | -1,841,000 | 82.7929 | 3,039,126,090 | 2024-11-30 |
| 298 | 2024-12-03 | 2,518,022,789 | -4,000 | 82.8535 | 3,039,126,090 | 2024-11-30 |
| 299 | 2024-12-02 | 2,518,026,789 | -14,000 | 82.8536 | 3,039,126,090 | 2024-11-30 |
| 300 | 2024-11-29 | 2,518,040,789 | 34,000 | 82.8541 | 3,039,126,090 | 2024-10-31 |
| 301 | 2024-11-28 | 2,518,006,789 | -374,000 | 82.8530 | 3,039,126,090 | 2024-10-31 |
| 302 | 2024-11-27 | 2,518,380,789 | 189,000 | 82.8653 | 3,039,126,090 | 2024-10-31 |
| 303 | 2024-11-26 | 2,518,191,789 | 12,000 | 82.8591 | 3,039,126,090 | 2024-10-31 |
| 304 | 2024-11-25 | 2,518,179,789 | -306,000 | 82.8587 | 3,039,126,090 | 2024-10-31 |
| 305 | 2024-11-22 | 2,518,485,789 | 17,000 | 82.8687 | 3,039,126,090 | 2024-10-31 |
| 306 | 2024-11-21 | 2,518,468,789 | -1,555,000 | 82.8682 | 3,039,126,090 | 2024-10-31 |
| 307 | 2024-11-20 | 2,520,023,789 | 5,000 | 82.9194 | 3,039,126,090 | 2024-10-31 |
| 308 | 2024-11-19 | 2,520,018,789 | -735,000 | 82.9192 | 3,039,126,090 | 2024-10-31 |
| 309 | 2024-11-18 | 2,520,753,789 | -12,000 | 82.9434 | 3,039,126,090 | 2024-10-31 |
| 310 | 2024-11-15 | 2,520,765,789 | -103,000 | 82.9438 | 3,039,126,090 | 2024-10-31 |
| 311 | 2024-11-14 | 2,520,868,789 | -590,000 | 82.9472 | 3,039,126,090 | 2024-10-31 |
| 312 | 2024-11-13 | 2,521,458,789 | 21,000 | 82.9666 | 3,039,126,090 | 2024-10-31 |
| 313 | 2024-11-12 | 2,521,437,789 | 942,000 | 82.9659 | 3,039,126,090 | 2024-10-31 |
| 314 | 2024-11-11 | 2,520,495,789 | -101,000 | 82.9349 | 3,039,126,090 | 2024-10-31 |
| 315 | 2024-11-08 | 2,520,596,789 | 293,000 | 82.9382 | 3,039,126,090 | 2024-10-31 |
| 316 | 2024-11-07 | 2,520,303,789 | 354,000 | 82.9286 | 3,039,126,090 | 2024-10-31 |
| 317 | 2024-11-06 | 2,519,949,789 | 50,000 | 82.9169 | 3,039,126,090 | 2024-10-31 |
| 318 | 2024-11-05 | 2,519,899,789 | 60,000 | 82.9153 | 3,039,126,090 | 2024-10-31 |
| 319 | 2024-11-04 | 2,519,839,789 | 85,000 | 82.9133 | 3,039,126,090 | 2024-10-31 |
| 320 | 2024-11-01 | 2,519,754,789 | 404,000 | 82.9105 | 3,039,126,090 | 2024-10-31 |
| 321 | 2024-10-31 | 2,519,350,789 | 133,000 | 82.8972 | 3,039,126,090 | 2024-10-31 |
| 322 | 2024-10-30 | 2,519,217,789 | -83,000 | 82.8928 | 3,039,126,090 | 2024-09-30 |
| 323 | 2024-10-29 | 2,519,300,789 | -337,000 | 82.8956 | 3,039,126,090 | 2024-09-30 |
| 324 | 2024-10-28 | 2,519,637,789 | 6,000 | 82.9067 | 3,039,126,090 | 2024-09-30 |
| 325 | 2024-10-25 | 2,519,631,789 | -215,000 | 82.9065 | 3,039,126,090 | 2024-09-30 |
| 326 | 2024-10-24 | 2,519,846,789 | 79,200 | 82.9135 | 3,039,126,090 | 2024-09-30 |
| 327 | 2024-10-23 | 2,519,767,589 | -90,000 | 82.9109 | 3,039,126,090 | 2024-09-30 |
| 328 | 2024-10-22 | 2,519,857,589 | -43,000 | 82.9139 | 3,039,126,090 | 2024-09-30 |
| 329 | 2024-10-21 | 2,519,900,589 | -83,000 | 82.9153 | 3,039,126,090 | 2024-09-30 |
| 330 | 2024-10-18 | 2,519,983,589 | -340,000 | 82.9180 | 3,039,126,090 | 2024-09-30 |
| 331 | 2024-10-17 | 2,520,323,589 | -504,000 | 82.9292 | 3,039,126,090 | 2024-09-30 |
| 332 | 2024-10-16 | 2,520,827,589 | 142,000 | 82.9458 | 3,039,126,090 | 2024-09-30 |
| 333 | 2024-10-15 | 2,520,685,589 | -1,039,000 | 82.9411 | 3,039,126,090 | 2024-09-30 |
| 334 | 2024-10-14 | 2,521,724,589 | -1,733,000 | 82.9753 | 3,039,126,090 | 2024-09-30 |
| 335 | 2024-10-10 | 2,523,457,589 | -3,503,000 | 83.0323 | 3,039,126,090 | 2024-09-30 |
| 336 | 2024-10-09 | 2,526,960,589 | -1,581,000 | 83.1476 | 3,039,126,090 | 2024-09-30 |
| 337 | 2024-10-08 | 2,528,541,589 | 220,000 | 83.1996 | 3,039,126,090 | 2024-09-30 |
| 338 | 2024-10-07 | 2,528,321,589 | 1,230,000 | 83.1924 | 3,039,126,090 | 2024-09-30 |
| 339 | 2024-10-04 | 2,527,091,589 | 2,469,000 | 83.1519 | 3,039,126,090 | 2024-09-30 |
| 340 | 2024-10-03 | 2,524,622,589 | 416,690 | 83.0707 | 3,039,126,090 | 2024-09-30 |
| 341 | 2024-10-02 | 2,524,205,899 | 2,054,000 | 83.0570 | 3,039,126,090 | 2024-09-30 |
| 342 | 2024-09-30 | 2,522,151,899 | -358,000 | 82.9894 | 3,039,126,090 | 2024-09-30 |
| 343 | 2024-09-27 | 2,522,509,899 | 4,027,000 | 83.0012 | 3,039,126,090 | 2024-08-31 |
| 344 | 2024-09-26 | 2,518,482,899 | 1,481,000 | 82.8687 | 3,039,126,090 | 2024-08-31 |
| 345 | 2024-09-25 | 2,517,001,899 | -19,000 | 82.8199 | 3,039,126,090 | 2024-08-31 |
| 346 | 2024-09-24 | 2,517,020,899 | 196,000 | 82.8205 | 3,039,126,090 | 2024-08-31 |
| 347 | 2024-09-23 | 2,516,824,899 | 161,000 | 82.8141 | 3,039,126,090 | 2024-08-31 |
| 348 | 2024-09-20 | 2,516,663,899 | 0 | 82.8088 | 3,039,126,090 | 2024-08-31 |
| 349 | 2024-09-19 | 2,516,663,899 | 0 | 82.8088 | 3,039,126,090 | 2024-08-31 |
| 350 | 2024-09-17 | 2,516,663,899 | 0 | 82.8088 | 3,039,126,090 | 2024-08-31 |
| 351 | 2024-09-16 | 2,516,663,899 | -1,742,000 | 82.8088 | 3,039,126,090 | 2024-08-31 |
| 352 | 2024-09-13 | 2,518,405,899 | -1,550,000 | 82.8661 | 3,039,126,090 | 2024-08-31 |
| 353 | 2024-09-12 | 2,519,955,899 | 154,000 | 82.9171 | 3,039,126,090 | 2024-08-31 |
| 354 | 2024-09-11 | 2,519,801,899 | 40,000 | 82.9121 | 3,039,126,090 | 2024-08-31 |
| 355 | 2024-09-10 | 2,519,761,899 | 104,000 | 82.9107 | 3,039,126,090 | 2024-08-31 |
| 356 | 2024-09-09 | 2,519,657,899 | -1,276,000 | 82.9073 | 3,039,126,090 | 2024-08-31 |
| 357 | 2024-09-05 | 2,520,933,899 | -21,000 | 82.9493 | 3,039,126,090 | 2024-08-31 |
| 358 | 2024-09-04 | 2,520,954,899 | 55,000 | 82.9500 | 3,039,126,090 | 2024-08-31 |
| 359 | 2024-09-03 | 2,520,899,899 | -15,000 | 82.9482 | 3,039,126,090 | 2024-08-31 |
| 360 | 2024-09-02 | 2,520,914,899 | 343,000 | 82.9487 | 3,039,126,090 | 2024-08-31 |
| 361 | 2024-08-30 | 2,520,571,899 | -110,000 | 82.9374 | 3,039,126,090 | 2024-07-31 |
| 362 | 2024-08-29 | 2,520,681,899 | 0 | 82.9410 | 3,039,126,090 | 2024-07-31 |
| 363 | 2024-08-28 | 2,520,681,899 | 43,000 | 82.9410 | 3,039,126,090 | 2024-07-31 |
| 364 | 2024-08-27 | 2,520,638,899 | -7,000 | 82.9396 | 3,039,126,090 | 2024-07-31 |
| 365 | 2024-08-26 | 2,520,645,899 | 89,000 | 82.9398 | 3,039,126,090 | 2024-07-31 |
| 366 | 2024-08-23 | 2,520,556,899 | 0 | 82.9369 | 3,039,126,090 | 2024-07-31 |
| 367 | 2024-08-22 | 2,520,556,899 | 27,000 | 82.9369 | 3,039,126,090 | 2024-07-31 |
| 368 | 2024-08-21 | 2,520,529,899 | 0 | 82.9360 | 3,039,126,090 | 2024-07-31 |
| 369 | 2024-08-20 | 2,520,529,899 | -7,000 | 82.9360 | 3,039,126,090 | 2024-07-31 |
| 370 | 2024-08-19 | 2,520,536,899 | 166,000 | 82.9362 | 3,039,126,090 | 2024-07-31 |
| 371 | 2024-08-16 | 2,520,370,899 | -182,000 | 82.9308 | 3,039,126,090 | 2024-07-31 |
| 372 | 2024-08-15 | 2,520,552,899 | 70,000 | 82.9368 | 3,039,126,090 | 2024-07-31 |
| 373 | 2024-08-14 | 2,520,482,899 | -78,000 | 82.9345 | 3,039,126,090 | 2024-07-31 |
| 374 | 2024-08-13 | 2,520,560,899 | -8,000 | 82.9370 | 3,039,126,090 | 2024-07-31 |
| 375 | 2024-08-12 | 2,520,568,899 | 998,000 | 82.9373 | 3,039,126,090 | 2024-07-31 |
| 376 | 2024-08-09 | 2,519,570,899 | -7,000 | 82.9045 | 3,039,126,090 | 2024-07-31 |
| 377 | 2024-08-08 | 2,519,577,899 | -3,976 | 82.9047 | 3,039,126,090 | 2024-07-31 |
| 378 | 2024-08-07 | 2,519,581,875 | -1,212,000 | 82.9048 | 3,039,126,090 | 2024-07-31 |
| 379 | 2024-08-06 | 2,520,793,875 | -17,000 | 82.9447 | 3,039,126,090 | 2024-07-31 |
| 380 | 2024-08-05 | 2,520,810,875 | -56,000 | 82.9453 | 3,039,126,090 | 2024-07-31 |
| 381 | 2024-08-02 | 2,520,866,875 | 121,000 | 82.9471 | 3,039,126,090 | 2024-07-31 |
| 382 | 2024-08-01 | 2,520,745,875 | 0 | 82.9431 | 3,039,126,090 | 2024-07-31 |
| 383 | 2024-07-31 | 2,520,745,875 | -193,000 | 82.9431 | 3,039,126,090 | 2024-07-31 |
| 384 | 2024-07-30 | 2,520,938,875 | -5,000 | 82.9495 | 3,039,126,090 | 2024-06-30 |
| 385 | 2024-07-29 | 2,520,943,875 | 0 | 82.9496 | 3,039,126,090 | 2024-06-30 |
| 386 | 2024-07-26 | 2,520,943,875 | -41,000 | 82.9496 | 3,039,126,090 | 2024-06-30 |
| 387 | 2024-07-25 | 2,520,984,875 | 129,000 | 82.9510 | 3,039,126,090 | 2024-06-30 |
| 388 | 2024-07-24 | 2,520,855,875 | -37,000 | 82.9467 | 3,039,126,090 | 2024-06-30 |
| 389 | 2024-07-23 | 2,520,892,875 | 2,587,000 | 82.9480 | 3,039,126,090 | 2024-06-30 |
| 390 | 2024-07-22 | 2,518,305,875 | 0 | 82.8628 | 3,039,126,090 | 2024-06-30 |
| 391 | 2024-07-19 | 2,518,305,875 | 31,000 | 82.8628 | 3,039,126,090 | 2024-06-30 |
| 392 | 2024-07-18 | 2,518,274,875 | 1,502,000 | 82.8618 | 3,039,126,090 | 2024-06-30 |
| 393 | 2024-07-17 | 2,516,772,875 | 2,000 | 82.8124 | 3,039,126,090 | 2024-06-30 |
| 394 | 2024-07-16 | 2,516,770,875 | -328,000 | 82.8123 | 3,039,126,090 | 2024-06-30 |
| 395 | 2024-07-15 | 2,517,098,875 | -473,000 | 82.8231 | 3,039,126,090 | 2024-06-30 |
| 396 | 2024-07-12 | 2,517,571,875 | -13,000 | 82.8387 | 3,039,126,090 | 2024-06-30 |
| 397 | 2024-07-11 | 2,517,584,875 | -1,458,000 | 82.8391 | 3,039,126,090 | 2024-06-30 |
| 398 | 2024-07-10 | 2,519,042,875 | 0 | 82.8871 | 3,039,126,090 | 2024-06-30 |
| 399 | 2024-07-09 | 2,519,042,875 | 125,000 | 82.8871 | 3,039,126,090 | 2024-06-30 |
| 400 | 2024-07-08 | 2,518,917,875 | -1,000 | 82.8830 | 3,039,126,090 | 2024-06-30 |
| 401 | 2024-07-05 | 2,518,918,875 | 122,000 | 82.8830 | 3,039,126,090 | 2024-06-30 |
| 402 | 2024-07-04 | 2,518,796,875 | -22,000 | 82.8790 | 3,039,126,090 | 2024-06-30 |
| 403 | 2024-07-03 | 2,518,818,875 | -138,000 | 82.8797 | 3,039,126,090 | 2024-06-30 |
| 404 | 2024-07-02 | 2,518,956,875 | 153,000 | 82.8843 | 3,039,126,090 | 2024-06-30 |
| 405 | 2024-06-28 | 2,518,803,875 | -306,000 | 82.8792 | 3,039,126,090 | 2024-05-31 |
| 406 | 2024-06-27 | 2,519,109,875 | -99,930 | 82.8893 | 3,039,126,090 | 2024-05-31 |
| 407 | 2024-06-26 | 2,519,209,805 | -242,000 | 82.8926 | 3,039,126,090 | 2024-05-31 |
| 408 | 2024-06-25 | 2,519,451,805 | -146,000 | 82.9005 | 3,039,126,090 | 2024-05-31 |
| 409 | 2024-06-24 | 2,519,597,805 | 202,000 | 82.9053 | 3,039,126,090 | 2024-05-31 |
| 410 | 2024-06-21 | 2,519,395,805 | -40,000 | 82.8987 | 3,039,126,090 | 2024-05-31 |
| 411 | 2024-06-20 | 2,519,435,805 | 173,000 | 82.9000 | 3,039,126,090 | 2024-05-31 |
| 412 | 2024-06-19 | 2,519,262,805 | 1,105,000 | 82.8943 | 3,039,126,090 | 2024-05-31 |
| 413 | 2024-06-18 | 2,518,157,805 | 221,000 | 82.8580 | 3,039,126,090 | 2024-05-31 |
| 414 | 2024-06-17 | 2,517,936,805 | 288,000 | 82.8507 | 3,039,126,090 | 2024-05-31 |
| 415 | 2024-06-14 | 2,517,648,805 | 2,030,500 | 82.8412 | 3,039,126,090 | 2024-05-31 |
| 416 | 2024-06-13 | 2,515,618,305 | 97,000 | 82.7744 | 3,039,126,090 | 2024-05-31 |
| 417 | 2024-06-12 | 2,515,521,305 | 475,000 | 82.7712 | 3,039,126,090 | 2024-05-31 |
| 418 | 2024-06-11 | 2,515,046,305 | 941,931 | 82.7556 | 3,039,126,090 | 2024-05-31 |
| 419 | 2024-06-07 | 2,514,104,374 | 34,300 | 82.7246 | 3,039,126,090 | 2024-05-31 |
| 420 | 2024-06-06 | 2,514,070,074 | 373,000 | 82.7235 | 3,039,126,090 | 2024-05-31 |
| 421 | 2024-06-05 | 2,513,697,074 | -242,000 | 82.7112 | 3,039,126,090 | 2024-05-31 |
| 422 | 2024-06-04 | 2,513,939,074 | 811,000 | 82.7191 | 3,039,126,090 | 2024-05-31 |
| 423 | 2024-06-03 | 2,513,128,074 | 544,000 | 82.6925 | 3,039,126,090 | 2024-05-31 |
| 424 | 2024-05-31 | 2,512,584,074 | 185,000 | 82.6746 | 3,039,126,090 | 2024-05-31 |
| 425 | 2024-05-30 | 2,512,399,074 | 695 | 82.6685 | 3,039,126,090 | 2024-04-30 |
| 426 | 2024-05-29 | 2,512,398,379 | 101,000 | 82.6684 | 3,039,126,090 | 2024-04-30 |
| 427 | 2024-05-28 | 2,512,297,379 | 47,000 | 82.6651 | 3,039,126,090 | 2024-04-30 |
| 428 | 2024-05-27 | 2,512,250,379 | -6,000 | 82.6636 | 3,039,126,090 | 2024-04-30 |
| 429 | 2024-05-24 | 2,512,256,379 | 92,000 | 82.6638 | 3,039,126,090 | 2024-04-30 |
| 430 | 2024-05-23 | 2,512,164,379 | 572,000 | 82.6607 | 3,039,126,090 | 2024-04-30 |
| 431 | 2024-05-22 | 2,511,592,379 | 5,170,000 | 82.6419 | 3,039,126,090 | 2024-04-30 |
| 432 | 2024-05-21 | 2,506,422,379 | 18,418,000 | 82.4718 | 3,039,126,090 | 2024-04-30 |
| 433 | 2024-05-20 | 2,488,004,379 | 2,318,000 | 81.8658 | 3,039,126,090 | 2024-04-30 |
| 434 | 2024-05-17 | 2,485,686,379 | 2,618,000 | 81.7895 | 3,039,126,090 | 2024-04-30 |
| 435 | 2024-05-16 | 2,483,068,379 | 6,923,000 | 81.7034 | 3,039,126,090 | 2024-04-30 |
| 436 | 2024-05-14 | 2,476,145,379 | 3,133,000 | 81.4756 | 3,039,126,090 | 2024-04-30 |
| 437 | 2024-05-13 | 2,473,012,379 | 84,000 | 81.3725 | 3,039,126,090 | 2024-04-30 |
| 438 | 2024-05-10 | 2,472,928,379 | -63,000 | 81.3697 | 3,039,126,090 | 2024-04-30 |
| 439 | 2024-05-09 | 2,472,991,379 | -1,000 | 81.3718 | 3,039,126,090 | 2024-04-30 |
| 440 | 2024-05-08 | 2,472,992,379 | -598,000 | 81.3718 | 3,039,126,090 | 2024-04-30 |
| 441 | 2024-05-07 | 2,473,590,379 | 1,410,463 | 81.3915 | 3,039,126,090 | 2024-04-30 |
| 442 | 2024-05-06 | 2,472,179,916 | 566,379 | 81.3451 | 3,039,126,090 | 2024-04-30 |
| 443 | 2024-05-03 | 2,471,613,537 | 779,512 | 81.3265 | 3,039,126,090 | 2024-04-30 |
| 444 | 2024-05-02 | 2,470,834,025 | 1,266,000 | 81.3008 | 3,039,126,090 | 2024-04-30 |
| 445 | 2024-04-30 | 2,469,568,025 | 21,000 | 81.2591 | 3,039,126,090 | 2024-04-30 |
| 446 | 2024-04-29 | 2,469,547,025 | 234,000 | 81.2585 | 3,039,126,090 | 2024-03-31 |
| 447 | 2024-04-26 | 2,469,313,025 | -972,000 | 81.2508 | 3,039,126,090 | 2024-03-31 |
| 448 | 2024-04-25 | 2,470,285,025 | 0 | 81.2827 | 3,039,126,090 | 2024-03-31 |
| 449 | 2024-04-24 | 2,470,285,025 | 236,000 | 81.2827 | 3,039,126,090 | 2024-03-31 |
| 450 | 2024-04-23 | 2,470,049,025 | 66,000 | 81.2750 | 3,039,126,090 | 2024-03-31 |
| 451 | 2024-04-22 | 2,469,983,025 | 39,201 | 81.2728 | 3,039,126,090 | 2024-03-31 |
| 452 | 2024-04-19 | 2,469,943,824 | -38,000 | 81.2715 | 3,039,126,090 | 2024-03-31 |
| 453 | 2024-04-18 | 2,469,981,824 | 133,000 | 81.2728 | 3,039,126,090 | 2024-03-31 |
| 454 | 2024-04-17 | 2,469,848,824 | -131,000 | 81.2684 | 3,039,126,090 | 2024-03-31 |
| 455 | 2024-04-16 | 2,469,979,824 | 6,000 | 81.2727 | 3,039,126,090 | 2024-03-31 |
| 456 | 2024-04-15 | 2,469,973,824 | 109,000 | 81.2725 | 3,039,126,090 | 2024-03-31 |
| 457 | 2024-04-12 | 2,469,864,824 | 8,000 | 81.2689 | 3,039,126,090 | 2024-03-31 |
| 458 | 2024-04-11 | 2,469,856,824 | -71,000 | 81.2687 | 3,039,126,090 | 2024-03-31 |
| 459 | 2024-04-10 | 2,469,927,824 | -70,000 | 81.2710 | 3,039,126,090 | 2024-03-31 |
| 460 | 2024-04-09 | 2,469,997,824 | -6,000 | 81.2733 | 3,039,126,090 | 2024-03-31 |
| 461 | 2024-04-08 | 2,470,003,824 | 115,000 | 81.2735 | 3,039,126,090 | 2024-03-31 |
| 462 | 2024-04-05 | 2,469,888,824 | 24,000 | 81.2697 | 3,039,126,090 | 2024-03-31 |
| 463 | 2024-04-03 | 2,469,864,824 | 338,000 | 81.2689 | 3,039,126,090 | 2024-03-31 |
| 464 | 2024-04-02 | 2,469,526,824 | 32,000 | 81.2578 | 3,039,126,090 | 2024-03-31 |
| 465 | 2024-03-28 | 2,469,494,824 | -1,000 | 81.2567 | 3,039,126,090 | 2024-02-29 |
| 466 | 2024-03-27 | 2,469,495,824 | 918,000 | 81.2568 | 3,039,126,090 | 2024-02-29 |
| 467 | 2024-03-26 | 2,468,577,824 | 144,000 | 81.2266 | 3,039,126,090 | 2024-02-29 |
| 468 | 2024-03-25 | 2,468,433,824 | 360,000 | 81.2218 | 3,039,126,090 | 2024-02-29 |
| 469 | 2024-03-22 | 2,468,073,824 | 50,000 | 81.2100 | 3,039,126,090 | 2024-02-29 |
| 470 | 2024-03-21 | 2,468,023,824 | 1,245,000 | 81.2083 | 3,039,126,090 | 2024-02-29 |
| 471 | 2024-03-20 | 2,466,778,824 | 72,000 | 81.1674 | 3,039,126,090 | 2024-02-29 |
| 472 | 2024-03-19 | 2,466,706,824 | 0 | 81.1650 | 3,039,126,090 | 2024-02-29 |
| 473 | 2024-03-18 | 2,466,706,824 | 969,119 | 81.1650 | 3,039,126,090 | 2024-02-29 |
| 474 | 2024-03-15 | 2,465,737,705 | -341,000 | 81.1331 | 3,039,126,090 | 2024-02-29 |
| 475 | 2024-03-14 | 2,466,078,705 | -897,000 | 81.1443 | 3,039,126,090 | 2024-02-29 |
| 476 | 2024-03-13 | 2,466,975,705 | -6,000 | 81.1739 | 3,039,126,090 | 2024-02-29 |
| 477 | 2024-03-12 | 2,466,981,705 | 443,000 | 81.1740 | 3,039,126,090 | 2024-02-29 |
| 478 | 2024-03-11 | 2,466,538,705 | 22,257,000 | 81.1595 | 3,039,126,090 | 2024-02-29 |
| 479 | 2024-03-08 | 2,444,281,705 | 1,351,211 | 80.4271 | 3,039,126,090 | 2024-02-29 |
| 480 | 2024-03-07 | 2,442,930,494 | 9,000 | 80.3827 | 3,039,126,090 | 2024-02-29 |
| 481 | 2024-03-06 | 2,442,921,494 | 693,000 | 80.3824 | 3,039,126,090 | 2024-02-29 |
| 482 | 2024-03-05 | 2,442,228,494 | -200,000 | 80.3596 | 3,039,126,090 | 2024-02-29 |
| 483 | 2024-03-04 | 2,442,428,494 | -255,000 | 80.3661 | 3,039,126,090 | 2024-02-29 |
| 484 | 2024-03-01 | 2,442,683,494 | -284,000 | 80.3745 | 3,039,126,090 | 2024-02-29 |
| 485 | 2024-02-29 | 2,442,967,494 | 0 | 80.3839 | 3,039,126,090 | 2024-02-29 |
| 486 | 2024-02-28 | 2,442,967,494 | 49,383 | 80.3839 | 3,039,126,090 | 2024-01-31 |
| 487 | 2024-02-27 | 2,442,918,111 | 25,000 | 80.3823 | 3,039,126,090 | 2024-01-31 |
| 488 | 2024-02-26 | 2,442,893,111 | -62,000 | 80.3814 | 3,039,126,090 | 2024-01-31 |
| 489 | 2024-02-23 | 2,442,955,111 | -48,000 | 80.3835 | 3,039,126,090 | 2024-01-31 |
| 490 | 2024-02-22 | 2,443,003,111 | -232,000 | 80.3851 | 3,039,126,090 | 2024-01-31 |
| 491 | 2024-02-21 | 2,443,235,111 | -247,000 | 80.3927 | 3,039,126,090 | 2024-01-31 |
| 492 | 2024-02-20 | 2,443,482,111 | -5,000 | 80.4008 | 3,039,126,090 | 2024-01-31 |
| 493 | 2024-02-19 | 2,443,487,111 | -115,000 | 80.4010 | 3,039,126,090 | 2024-01-31 |
| 494 | 2024-02-16 | 2,443,602,111 | -35,000 | 80.4048 | 3,039,126,090 | 2024-01-31 |
| 495 | 2024-02-15 | 2,443,637,111 | -20,000 | 80.4059 | 3,039,126,090 | 2024-01-31 |
| 496 | 2024-02-14 | 2,443,657,111 | 118,000 | 80.4066 | 3,039,126,090 | 2024-01-31 |
| 497 | 2024-02-09 | 2,443,539,111 | 0 | 80.4027 | 3,039,126,090 | 2024-01-31 |
| 498 | 2024-02-08 | 2,443,539,111 | 93,931 | 80.4027 | 3,039,126,090 | 2024-01-31 |
| 499 | 2024-02-07 | 2,443,445,180 | 35,000 | 80.3996 | 3,039,126,090 | 2024-01-31 |
| 500 | 2024-02-06 | 2,443,410,180 | 1,000 | 80.3984 | 3,039,126,090 | 2024-01-31 |
| 501 | 2024-02-05 | 2,443,409,180 | -13,000 | 80.3984 | 3,039,126,090 | 2024-01-31 |
| 502 | 2024-02-02 | 2,443,422,180 | 133,676 | 80.3988 | 3,039,126,090 | 2024-01-31 |
| 503 | 2024-02-01 | 2,443,288,504 | 315,000 | 80.3944 | 3,039,126,090 | 2024-01-31 |
| 504 | 2024-01-31 | 2,442,973,504 | 858,000 | 80.3841 | 3,039,126,090 | 2024-01-31 |
| 505 | 2024-01-30 | 2,442,115,504 | 1,474,000 | 80.3558 | 3,039,126,090 | 2023-12-31 |
| 506 | 2024-01-29 | 2,440,641,504 | 1,226,999 | 80.3073 | 3,039,126,090 | 2023-12-31 |
| 507 | 2024-01-26 | 2,439,414,505 | 278,000 | 80.2670 | 3,039,126,090 | 2023-12-31 |
| 508 | 2024-01-25 | 2,439,136,505 | 304,000 | 80.2578 | 3,039,126,090 | 2023-12-31 |
| 509 | 2024-01-24 | 2,438,832,505 | 425,900 | 80.2478 | 3,039,126,090 | 2023-12-31 |
| 510 | 2024-01-23 | 2,438,406,605 | 241,200 | 80.2338 | 3,039,126,090 | 2023-12-31 |
| 511 | 2024-01-22 | 2,438,165,405 | 696,650 | 80.2259 | 3,039,126,090 | 2023-12-31 |
| 512 | 2024-01-19 | 2,437,468,755 | 351,650 | 80.2029 | 3,039,126,090 | 2023-12-31 |
| 513 | 2024-01-18 | 2,437,117,105 | 0 | 80.1914 | 3,039,126,090 | 2023-12-31 |
| 514 | 2024-01-17 | 2,437,117,105 | 36,000 | 80.1914 | 3,039,126,090 | 2023-12-31 |
| 515 | 2024-01-16 | 2,437,081,105 | -93,000 | 80.1902 | 3,039,126,090 | 2023-12-31 |
| 516 | 2024-01-15 | 2,437,174,105 | -298,000 | 80.1933 | 3,039,126,090 | 2023-12-31 |
| 517 | 2024-01-12 | 2,437,472,105 | -167,000 | 80.2031 | 3,039,126,090 | 2023-12-31 |
| 518 | 2024-01-11 | 2,437,639,105 | 24,000 | 80.2086 | 3,039,126,090 | 2023-12-31 |
| 519 | 2024-01-10 | 2,437,615,105 | -9,000 | 80.2078 | 3,039,126,090 | 2023-12-31 |
| 520 | 2024-01-09 | 2,437,624,105 | 200,000 | 80.2081 | 3,039,126,090 | 2023-12-31 |
| 521 | 2024-01-08 | 2,437,424,105 | -173,000 | 80.2015 | 3,039,126,090 | 2023-12-31 |
| 522 | 2024-01-05 | 2,437,597,105 | -285,000 | 80.2072 | 3,039,126,090 | 2023-12-31 |
| 523 | 2024-01-04 | 2,437,882,105 | 1,403,873 | 80.2166 | 3,039,126,090 | 2023-12-31 |
| 524 | 2024-01-03 | 2,436,478,232 | -766,933 | 80.1704 | 3,039,126,090 | 2023-12-31 |
| 525 | 2024-01-02 | 2,437,245,165 | 255,600 | 80.1956 | 3,039,126,090 | 2023-12-31 |
| 526 | 2023-12-29 | 2,436,989,565 | -75,000 | 80.1872 | 3,039,126,090 | 2023-11-30 |
| 527 | 2023-12-28 | 2,437,064,565 | -33,000 | 80.1896 | 3,039,126,090 | 2023-11-30 |
| 528 | 2023-12-27 | 2,437,097,565 | 594,000 | 80.1907 | 3,039,126,090 | 2023-11-30 |
| 529 | 2023-12-22 | 2,436,503,565 | -343,000 | 80.1712 | 3,039,126,090 | 2023-11-30 |
| 530 | 2023-12-21 | 2,436,846,565 | -34,000 | 80.1825 | 3,039,126,090 | 2023-11-30 |
| 531 | 2023-12-20 | 2,436,880,565 | 490,000 | 80.1836 | 3,039,126,090 | 2023-11-30 |
| 532 | 2023-12-19 | 2,436,390,565 | 596,000 | 80.1675 | 3,039,126,090 | 2023-11-30 |
| 533 | 2023-12-18 | 2,435,794,565 | 323,000 | 80.1479 | 3,039,126,090 | 2023-11-30 |
| 534 | 2023-12-15 | 2,435,471,565 | 137,000 | 80.1372 | 3,039,126,090 | 2023-11-30 |
| 535 | 2023-12-14 | 2,435,334,565 | 136,000 | 80.1327 | 3,039,126,090 | 2023-11-30 |
| 536 | 2023-12-13 | 2,435,198,565 | -110,845 | 80.1283 | 3,039,126,090 | 2023-11-30 |
| 537 | 2023-12-12 | 2,435,309,410 | 103,000 | 80.1319 | 3,039,126,090 | 2023-11-30 |
| 538 | 2023-12-11 | 2,435,206,410 | 7,000 | 80.1285 | 3,039,126,090 | 2023-11-30 |
| 539 | 2023-12-08 | 2,435,199,410 | -145,000 | 80.1283 | 3,039,126,090 | 2023-11-30 |
| 540 | 2023-12-07 | 2,435,344,410 | 109,700 | 80.1330 | 3,039,126,090 | 2023-11-30 |
| 541 | 2023-12-06 | 2,435,234,710 | -2,000 | 80.1294 | 3,039,126,090 | 2023-11-30 |
| 542 | 2023-12-05 | 2,435,236,710 | 192,000 | 80.1295 | 3,039,126,090 | 2023-11-30 |
| 543 | 2023-12-04 | 2,435,044,710 | -21,000 | 80.1232 | 3,039,126,090 | 2023-11-30 |
| 544 | 2023-12-01 | 2,435,065,710 | -43,000 | 80.1239 | 3,039,126,090 | 2023-11-30 |
| 545 | 2023-11-30 | 2,435,108,710 | 412,529 | 80.1253 | 3,039,126,090 | 2023-11-30 |
| 546 | 2023-11-29 | 2,434,696,181 | 59,000 | 80.1117 | 3,039,126,090 | 2023-10-31 |
| 547 | 2023-11-28 | 2,434,637,181 | 205,000 | 80.1098 | 3,039,126,090 | 2023-10-31 |
| 548 | 2023-11-27 | 2,434,432,181 | -305,000 | 80.1030 | 3,039,126,090 | 2023-10-31 |
| 549 | 2023-11-24 | 2,434,737,181 | -5,000 | 80.1131 | 3,039,126,090 | 2023-10-31 |
| 550 | 2023-11-23 | 2,434,742,181 | 129,000 | 80.1132 | 3,039,126,090 | 2023-10-31 |
| 551 | 2023-11-22 | 2,434,613,181 | 195,000 | 80.1090 | 3,039,126,090 | 2023-10-31 |
| 552 | 2023-11-21 | 2,434,418,181 | -9,000 | 80.1026 | 3,039,126,090 | 2023-10-31 |
| 553 | 2023-11-20 | 2,434,427,181 | -270,000 | 80.1029 | 3,039,126,090 | 2023-10-31 |
| 554 | 2023-11-17 | 2,434,697,181 | 6,000 | 80.1118 | 3,039,126,090 | 2023-10-31 |
| 555 | 2023-11-16 | 2,434,691,181 | 366,000 | 80.1116 | 3,039,126,090 | 2023-10-31 |
| 556 | 2023-11-15 | 2,434,325,181 | -592,000 | 80.0995 | 3,039,126,090 | 2023-10-31 |
| 557 | 2023-11-14 | 2,434,917,181 | -20,000 | 80.1190 | 3,039,126,090 | 2023-10-31 |
| 558 | 2023-11-13 | 2,434,937,181 | -97,000 | 80.1196 | 3,039,126,090 | 2023-10-31 |
| 559 | 2023-11-10 | 2,435,034,181 | 1,433,000 | 80.1228 | 3,039,126,090 | 2023-10-31 |
| 560 | 2023-11-09 | 2,433,601,181 | 1,942,000 | 80.0757 | 3,039,126,090 | 2023-10-31 |
| 561 | 2023-11-08 | 2,431,659,181 | 425,000 | 80.0118 | 3,039,126,090 | 2023-10-31 |
| 562 | 2023-11-07 | 2,431,234,181 | 101,000 | 79.9978 | 3,039,126,090 | 2023-10-31 |
| 563 | 2023-11-06 | 2,431,133,181 | 44,000 | 79.9945 | 3,039,126,090 | 2023-10-31 |
| 564 | 2023-11-03 | 2,431,089,181 | 31,000 | 79.9930 | 3,039,126,090 | 2023-10-31 |
| 565 | 2023-11-02 | 2,431,058,181 | 59,000 | 79.9920 | 3,039,126,090 | 2023-10-31 |
| 566 | 2023-11-01 | 2,430,999,181 | 9,000 | 79.9901 | 3,039,126,090 | 2023-10-31 |
| 567 | 2023-10-31 | 2,430,990,181 | -185,000 | 79.9898 | 3,039,126,090 | 2023-10-31 |
| 568 | 2023-10-30 | 2,431,175,181 | -25,000 | 79.9959 | 3,039,126,090 | 2023-09-30 |
| 569 | 2023-10-27 | 2,431,200,181 | -1,429,000 | 79.9967 | 3,039,126,090 | 2023-09-30 |
| 570 | 2023-10-26 | 2,432,629,181 | 962,001 | 80.0437 | 3,039,126,090 | 2023-09-30 |
| 571 | 2023-10-25 | 2,431,667,180 | -123,000 | 80.0121 | 3,039,126,090 | 2023-09-30 |
| 572 | 2023-10-24 | 2,431,790,180 | 1,664,000 | 80.0161 | 3,039,126,090 | 2023-09-30 |
| 573 | 2023-10-20 | 2,430,126,180 | 2,753,000 | 79.9613 | 3,039,126,090 | 2023-09-30 |
| 574 | 2023-10-19 | 2,427,373,180 | 4,688,000 | 79.8708 | 3,039,126,090 | 2023-09-30 |
| 575 | 2023-10-18 | 2,422,685,180 | 230,000 | 79.7165 | 3,039,126,090 | 2023-09-30 |
| 576 | 2023-10-17 | 2,422,455,180 | -275,000 | 79.7089 | 3,039,126,090 | 2023-09-30 |
| 577 | 2023-10-16 | 2,422,730,180 | 63,000 | 79.7180 | 3,039,126,090 | 2023-09-30 |
| 578 | 2023-10-13 | 2,422,667,180 | -243,000 | 79.7159 | 3,039,126,090 | 2023-09-30 |
| 579 | 2023-10-12 | 2,422,910,180 | 280,280 | 79.7239 | 3,039,126,090 | 2023-09-30 |
| 580 | 2023-10-11 | 2,422,629,900 | -366,000 | 79.7147 | 3,039,126,090 | 2023-09-30 |
| 581 | 2023-10-10 | 2,422,995,900 | -10,000 | 79.7267 | 3,039,126,090 | 2023-09-30 |
| 582 | 2023-10-09 | 2,423,005,900 | -109,829 | 79.7271 | 3,039,126,090 | 2023-09-30 |
| 583 | 2023-10-06 | 2,423,115,729 | 970,000 | 79.7307 | 3,039,126,090 | 2023-09-30 |
| 584 | 2023-10-05 | 2,422,145,729 | -235,000 | 79.6988 | 3,039,126,090 | 2023-09-30 |
| 585 | 2023-10-04 | 2,422,380,729 | -83,000 | 79.7065 | 3,039,126,090 | 2023-09-30 |
| 586 | 2023-10-03 | 2,422,463,729 | -87,000 | 79.7092 | 3,039,126,090 | 2023-09-30 |
| 587 | 2023-09-29 | 2,422,550,729 | 360,000 | 79.7121 | 3,039,126,090 | 2023-08-31 |
| 588 | 2023-09-28 | 2,422,190,729 | 976,720 | 79.7002 | 3,039,126,090 | 2023-08-31 |
| 589 | 2023-09-27 | 2,421,214,009 | -217,000 | 79.6681 | 3,039,126,090 | 2023-08-31 |
| 590 | 2023-09-26 | 2,421,431,009 | 435,000 | 79.6752 | 3,039,126,090 | 2023-08-31 |
| 591 | 2023-09-25 | 2,420,996,009 | -93,000 | 79.6609 | 3,039,126,090 | 2023-08-31 |
| 592 | 2023-09-22 | 2,421,089,009 | 1,554,000 | 79.6640 | 3,039,126,090 | 2023-08-31 |
| 593 | 2023-09-21 | 2,419,535,009 | 163,000 | 79.6129 | 3,039,126,090 | 2023-08-31 |
| 594 | 2023-09-20 | 2,419,372,009 | 886,000 | 79.6075 | 3,039,126,090 | 2023-08-31 |
| 595 | 2023-09-19 | 2,418,486,009 | 891,000 | 79.5783 | 3,039,126,090 | 2023-08-31 |
| 596 | 2023-09-18 | 2,417,595,009 | -1,070,000 | 79.5490 | 3,039,126,090 | 2023-08-31 |
| 597 | 2023-09-15 | 2,418,665,009 | 2,294,000 | 79.5842 | 3,039,126,090 | 2023-08-31 |
| 598 | 2023-09-14 | 2,416,371,009 | 2,443,000 | 79.5087 | 3,039,126,090 | 2023-08-31 |
| 599 | 2023-09-13 | 2,413,928,009 | 1,125,000 | 79.4284 | 3,039,126,090 | 2023-08-31 |
| 600 | 2023-09-12 | 2,412,803,009 | 5,407,000 | 79.3913 | 3,039,126,090 | 2023-08-31 |
| 601 | 2023-09-11 | 2,407,396,009 | 5,565,000 | 79.2134 | 3,039,126,090 | 2023-08-31 |
| 602 | 2023-09-07 | 2,401,831,009 | 22,914 | 79.0303 | 3,039,126,090 | 2023-08-31 |
| 603 | 2023-09-06 | 2,401,808,095 | 1,471,000 | 79.0296 | 3,039,126,090 | 2023-08-31 |
| 604 | 2023-09-05 | 2,400,337,095 | 46,000 | 78.9812 | 3,039,126,090 | 2023-08-31 |
| 605 | 2023-09-04 | 2,400,291,095 | 136,086 | 78.9796 | 3,039,126,090 | 2023-08-31 |
| 606 | 2023-08-31 | 2,400,155,009 | 744,000 | 78.9752 | 3,039,126,090 | 2023-08-31 |
| 607 | 2023-08-30 | 2,399,411,009 | 515,000 | 78.9507 | 3,039,126,090 | 2023-07-31 |
| 608 | 2023-08-29 | 2,398,896,009 | 24,000 | 78.9337 | 3,039,126,090 | 2023-07-31 |
| 609 | 2023-08-28 | 2,398,872,009 | -171,000 | 78.9330 | 3,039,126,090 | 2023-07-31 |
| 610 | 2023-08-25 | 2,399,043,009 | 40,000 | 78.9386 | 3,039,126,090 | 2023-07-31 |
| 611 | 2023-08-24 | 2,399,003,009 | 139,000 | 78.9373 | 3,039,126,090 | 2023-07-31 |
| 612 | 2023-08-23 | 2,398,864,009 | 1,612,165 | 78.9327 | 3,039,126,090 | 2023-07-31 |
| 613 | 2023-08-22 | 2,397,251,844 | 209,000 | 78.8796 | 3,039,126,090 | 2023-07-31 |
| 614 | 2023-08-21 | 2,397,042,844 | -44,001 | 78.8728 | 3,039,126,090 | 2023-07-31 |
| 615 | 2023-08-18 | 2,397,086,845 | 141,000 | 78.8742 | 3,039,126,090 | 2023-07-31 |
| 616 | 2023-08-17 | 2,396,945,845 | 27,000 | 78.8696 | 3,039,126,090 | 2023-07-31 |
| 617 | 2023-08-16 | 2,396,918,845 | 22,000 | 78.8687 | 3,039,126,090 | 2023-07-31 |
| 618 | 2023-08-15 | 2,396,896,845 | -39,000 | 78.8680 | 3,039,126,090 | 2023-07-31 |
| 619 | 2023-08-14 | 2,396,935,845 | 790,000 | 78.8692 | 3,039,126,090 | 2023-07-31 |
| 620 | 2023-08-11 | 2,396,145,845 | 227,000 | 78.8433 | 3,039,126,090 | 2023-07-31 |
| 621 | 2023-08-10 | 2,395,918,845 | 2,073,000 | 78.8358 | 3,039,126,090 | 2023-07-31 |
| 622 | 2023-08-09 | 2,393,845,845 | -30,000 | 78.7676 | 3,039,126,090 | 2023-07-31 |
| 623 | 2023-08-08 | 2,393,875,845 | -70,000 | 78.7686 | 3,039,126,090 | 2023-07-31 |
| 624 | 2023-08-07 | 2,393,945,845 | 2,082,000 | 78.7709 | 3,039,126,090 | 2023-07-31 |
| 625 | 2023-08-04 | 2,391,863,845 | -227,000 | 78.7024 | 3,039,126,090 | 2023-07-31 |
| 626 | 2023-08-03 | 2,392,090,845 | 55,000 | 78.7098 | 3,039,126,090 | 2023-07-31 |
| 627 | 2023-08-02 | 2,392,035,845 | -1,254,000 | 78.7080 | 3,039,126,090 | 2023-07-31 |
| 628 | 2023-08-01 | 2,393,289,845 | 730,000 | 78.7493 | 3,039,126,090 | 2023-07-31 |
| 629 | 2023-07-31 | 2,392,559,845 | 682,000 | 78.7253 | 3,039,126,090 | 2023-07-31 |
| 630 | 2023-07-28 | 2,391,877,845 | 40,000 | 78.7028 | 3,039,126,090 | 2023-06-30 |
| 631 | 2023-07-27 | 2,391,837,845 | 834,000 | 78.7015 | 3,039,126,090 | 2023-06-30 |
| 632 | 2023-07-26 | 2,391,003,845 | 247,000 | 78.6741 | 3,039,126,090 | 2023-06-30 |
| 633 | 2023-07-25 | 2,390,756,845 | 233,000 | 78.6659 | 3,039,126,090 | 2023-06-30 |
| 634 | 2023-07-24 | 2,390,523,845 | -199,000 | 78.6583 | 3,039,126,090 | 2023-06-30 |
| 635 | 2023-07-21 | 2,390,722,845 | 35,999 | 78.6648 | 3,039,126,090 | 2023-06-30 |
| 636 | 2023-07-20 | 2,390,686,846 | -539,723 | 78.6636 | 3,039,126,090 | 2023-06-30 |
| 637 | 2023-07-19 | 2,391,226,569 | 115,000 | 78.6814 | 3,039,126,090 | 2023-06-30 |
| 638 | 2023-07-18 | 2,391,111,569 | -1,216,042 | 78.6776 | 3,039,126,090 | 2023-06-30 |
| 639 | 2023-07-14 | 2,392,327,611 | -1,235,000 | 78.7176 | 3,039,126,090 | 2023-06-30 |
| 640 | 2023-07-13 | 2,393,562,611 | -17,000 | 78.7583 | 3,039,126,090 | 2023-06-30 |
| 641 | 2023-07-12 | 2,393,579,611 | -204,000 | 78.7588 | 3,039,126,090 | 2023-06-30 |
| 642 | 2023-07-11 | 2,393,783,611 | 816,000 | 78.7655 | 3,039,126,090 | 2023-06-30 |
| 643 | 2023-07-10 | 2,392,967,611 | 41,000 | 78.7387 | 3,039,126,090 | 2023-06-30 |
| 644 | 2023-07-07 | 2,392,926,611 | -33,000 | 78.7373 | 3,039,126,090 | 2023-06-30 |
| 645 | 2023-07-06 | 2,392,959,611 | -85,000 | 78.7384 | 3,039,126,090 | 2023-06-30 |
| 646 | 2023-07-05 | 2,393,044,611 | -53,000 | 78.7412 | 3,039,126,090 | 2023-06-30 |
| 647 | 2023-07-04 | 2,393,097,611 | -659,000 | 78.7430 | 3,039,126,090 | 2023-06-30 |
| 648 | 2023-07-03 | 2,393,756,611 | -4,843,000 | 78.7646 | 3,039,126,090 | 2023-06-30 |
| 649 | 2023-06-30 | 2,398,599,611 | -613,000 | 78.9240 | 3,039,126,090 | 2023-06-30 |
| 650 | 2023-06-29 | 2,399,212,611 | -454,000 | 78.9442 | 3,039,126,090 | 2023-05-31 |
| 651 | 2023-06-28 | 2,399,666,611 | -4,741,568 | 78.9591 | 3,039,126,090 | 2023-05-31 |
| 652 | 2023-06-27 | 2,404,408,179 | 670,000 | 79.1151 | 3,039,126,090 | 2023-05-31 |
| 653 | 2023-06-26 | 2,403,738,179 | 124,000 | 79.0931 | 3,039,126,090 | 2023-05-31 |
| 654 | 2023-06-23 | 2,403,614,179 | -124,000 | 79.0890 | 3,039,126,090 | 2023-05-31 |
| 655 | 2023-06-21 | 2,403,738,179 | -360,000 | 79.0931 | 3,039,126,090 | 2023-05-31 |
| 656 | 2023-06-20 | 2,404,098,179 | -1,815,000 | 79.1049 | 3,039,126,090 | 2023-05-31 |
| 657 | 2023-06-19 | 2,405,913,179 | 131,723 | 79.1646 | 3,039,126,090 | 2023-05-31 |
| 658 | 2023-06-16 | 2,405,781,456 | -17,000 | 79.1603 | 3,039,126,090 | 2023-05-31 |
| 659 | 2023-06-15 | 2,405,798,456 | -1,317,000 | 79.1609 | 3,039,126,090 | 2023-05-31 |
| 660 | 2023-06-14 | 2,407,115,456 | -34,129 | 79.2042 | 3,039,126,090 | 2023-05-31 |
| 661 | 2023-06-13 | 2,407,149,585 | -183,000 | 79.2053 | 3,039,126,090 | 2023-05-31 |
| 662 | 2023-06-12 | 2,407,332,585 | -2,360,000 | 79.2113 | 3,039,126,090 | 2023-05-31 |
| 663 | 2023-06-09 | 2,409,692,585 | -310,773 | 79.2890 | 3,039,126,090 | 2023-05-31 |
| 664 | 2023-06-08 | 2,410,003,358 | -1,422,924 | 79.2992 | 3,039,126,090 | 2023-05-31 |
| 665 | 2023-06-07 | 2,411,426,282 | -868,000 | 79.3460 | 3,039,126,090 | 2023-05-31 |
| 666 | 2023-06-06 | 2,412,294,282 | -253,000 | 79.3746 | 3,039,126,090 | 2023-05-31 |
| 667 | 2023-06-05 | 2,412,547,282 | -40,000 | 79.3829 | 3,039,126,090 | 2023-05-31 |
| 668 | 2023-06-02 | 2,412,587,282 | 28,000 | 79.3842 | 3,039,126,090 | 2023-05-31 |
| 669 | 2023-06-01 | 2,412,559,282 | -223,000 | 79.3833 | 3,039,126,090 | 2023-05-31 |
| 670 | 2023-05-31 | 2,412,782,282 | 749,000 | 79.3907 | 3,039,126,090 | 2023-05-31 |
| 671 | 2023-05-30 | 2,412,033,282 | -1,117,000 | 79.3660 | 3,039,126,090 | 2023-04-30 |
| 672 | 2023-05-29 | 2,413,150,282 | 778,866 | 79.4028 | 3,039,126,090 | 2023-04-30 |
| 673 | 2023-05-25 | 2,412,371,416 | -266,000 | 79.3771 | 3,039,126,090 | 2023-04-30 |
| 674 | 2023-05-24 | 2,412,637,416 | -970,716 | 79.3859 | 3,039,126,090 | 2023-04-30 |
| 675 | 2023-05-23 | 2,413,608,132 | 1,193,000 | 79.4178 | 3,039,126,090 | 2023-04-30 |
| 676 | 2023-05-22 | 2,412,415,132 | 115,295 | 79.3786 | 3,039,126,090 | 2023-04-30 |
| 677 | 2023-05-19 | 2,412,299,837 | -452,689 | 79.3748 | 3,039,126,090 | 2023-04-30 |
| 678 | 2023-05-18 | 2,412,752,526 | -100,750 | 79.3897 | 3,039,126,090 | 2023-04-30 |
| 679 | 2023-05-17 | 2,412,853,276 | 119,000 | 79.3930 | 3,039,126,090 | 2023-04-30 |
| 680 | 2023-05-16 | 2,412,734,276 | -311,000 | 79.3891 | 3,039,126,090 | 2023-04-30 |
| 681 | 2023-05-15 | 2,413,045,276 | 394,535 | 79.3993 | 3,039,126,090 | 2023-04-30 |
| 682 | 2023-05-12 | 2,412,650,741 | -56,131 | 79.3863 | 3,039,126,090 | 2023-04-30 |
| 683 | 2023-05-11 | 2,412,706,872 | -219,000 | 79.3882 | 3,039,126,090 | 2023-04-30 |
| 684 | 2023-05-10 | 2,412,925,872 | 13,000 | 79.3954 | 3,039,126,090 | 2023-04-30 |
| 685 | 2023-05-09 | 2,412,912,872 | 69,210 | 79.3950 | 3,039,126,090 | 2023-04-30 |
| 686 | 2023-05-08 | 2,412,843,662 | 385,000 | 79.3927 | 3,039,126,090 | 2023-04-30 |
| 687 | 2023-05-05 | 2,412,458,662 | 383,000 | 79.3800 | 3,039,126,090 | 2023-04-30 |
| 688 | 2023-05-04 | 2,412,075,662 | 109,000 | 79.3674 | 3,039,126,090 | 2023-04-30 |
| 689 | 2023-05-03 | 2,411,966,662 | 11,820 | 79.3638 | 3,039,126,090 | 2023-04-30 |
| 690 | 2023-05-02 | 2,411,954,842 | -45,000 | 79.3634 | 3,039,126,090 | 2023-04-30 |
| 691 | 2023-04-28 | 2,411,999,842 | -176,000 | 79.3649 | 3,039,126,090 | 2023-03-31 |
| 692 | 2023-04-27 | 2,412,175,842 | 235,521 | 79.3707 | 3,039,126,090 | 2023-03-31 |
| 693 | 2023-04-26 | 2,411,940,321 | -1,663,314 | 79.3630 | 3,039,126,090 | 2023-03-31 |
| 694 | 2023-04-25 | 2,413,603,635 | 520,927 | 79.4177 | 3,039,126,090 | 2023-03-31 |
| 695 | 2023-04-24 | 2,413,082,708 | -243,000 | 79.4005 | 3,039,126,090 | 2023-03-31 |
| 696 | 2023-04-21 | 2,413,325,708 | -1,279,000 | 79.4085 | 3,039,126,090 | 2023-03-31 |
| 697 | 2023-04-20 | 2,414,604,708 | -440,000 | 79.4506 | 3,039,126,090 | 2023-03-31 |
| 698 | 2023-04-19 | 2,415,044,708 | 373,000 | 79.4651 | 3,039,126,090 | 2023-03-31 |
| 699 | 2023-04-18 | 2,414,671,708 | -967,000 | 79.4528 | 3,039,126,090 | 2023-03-31 |
| 700 | 2023-04-17 | 2,415,638,708 | 9,364 | 79.4846 | 3,039,126,090 | 2023-03-31 |
| 701 | 2023-04-14 | 2,415,629,344 | 2,253,778 | 79.4843 | 3,039,126,090 | 2023-03-31 |
| 702 | 2023-04-13 | 2,413,375,566 | -250,000 | 79.4102 | 3,039,126,090 | 2023-03-31 |
| 703 | 2023-04-12 | 2,413,625,566 | 58,000 | 79.4184 | 3,039,126,090 | 2023-03-31 |
| 704 | 2023-04-11 | 2,413,567,566 | 187,000 | 79.4165 | 3,039,126,090 | 2023-03-31 |
| 705 | 2023-04-06 | 2,413,380,566 | 28,000 | 79.4103 | 3,039,126,090 | 2023-03-31 |
| 706 | 2023-04-04 | 2,413,352,566 | 49,000 | 79.4094 | 3,039,126,090 | 2023-03-31 |
| 707 | 2023-04-03 | 2,413,303,566 | 229,877,000 | 79.4078 | 3,039,126,090 | 2023-03-31 |
| 708 | 2023-03-31 | 2,183,426,566 | -258,000 | 71.8439 | 3,039,126,090 | 2023-03-31 |
| 709 | 2023-03-30 | 2,183,684,566 | -12,979,000 | 71.8524 | 3,039,126,090 | 2023-02-28 |
| 710 | 2023-03-29 | 2,196,663,566 | -200,000 | 72.2794 | 3,039,126,090 | 2023-02-28 |
| 711 | 2023-03-28 | 2,196,863,566 | 269,000 | 72.2860 | 3,039,126,090 | 2023-02-28 |
| 712 | 2023-03-27 | 2,196,594,566 | 421,000 | 72.2772 | 3,039,126,090 | 2023-02-28 |
| 713 | 2023-03-24 | 2,196,173,566 | 548,000 | 72.2633 | 3,039,126,090 | 2023-02-28 |
| 714 | 2023-03-23 | 2,195,625,566 | 1,427,000 | 72.2453 | 3,039,126,090 | 2023-02-28 |
| 715 | 2023-03-22 | 2,194,198,566 | 236,000 | 72.1983 | 3,039,126,090 | 2023-02-28 |
| 716 | 2023-03-21 | 2,193,962,566 | -2,224,000 | 72.1906 | 3,039,126,090 | 2023-02-28 |
| 717 | 2023-03-20 | 2,196,186,566 | 2,719,000 | 72.2638 | 3,039,126,090 | 2023-02-28 |
| 718 | 2023-03-17 | 2,193,467,566 | 136,000 | 72.1743 | 3,039,126,090 | 2023-02-28 |
| 719 | 2023-03-16 | 2,193,331,566 | -174,000 | 72.1698 | 3,039,126,090 | 2023-02-28 |
| 720 | 2023-03-15 | 2,193,505,566 | 134,000 | 72.1755 | 3,039,126,090 | 2023-02-28 |
| 721 | 2023-03-14 | 2,193,371,566 | 1,184,000 | 72.1711 | 3,039,126,090 | 2023-02-28 |
| 722 | 2023-03-13 | 2,192,187,566 | -210,000 | 72.1322 | 3,039,126,090 | 2023-02-28 |
| 723 | 2023-03-10 | 2,192,397,566 | 116,000 | 72.1391 | 3,039,126,090 | 2023-02-28 |
| 724 | 2023-03-09 | 2,192,281,566 | 231,000 | 72.1353 | 3,039,126,090 | 2023-02-28 |
| 725 | 2023-03-08 | 2,192,050,566 | 963,000 | 72.1277 | 3,039,126,090 | 2023-02-28 |
| 726 | 2023-03-07 | 2,191,087,566 | 259,000 | 72.0960 | 3,039,126,090 | 2023-02-28 |
| 727 | 2023-03-06 | 2,190,828,566 | 98,000 | 72.0875 | 3,039,126,090 | 2023-02-28 |
| 728 | 2023-03-03 | 2,190,730,566 | 1,169,000 | 72.0842 | 3,039,126,090 | 2023-02-28 |
| 729 | 2023-03-02 | 2,189,561,566 | 33,528 | 72.0458 | 3,039,126,090 | 2023-02-28 |
| 730 | 2023-03-01 | 2,189,528,038 | 70,000 | 72.0447 | 3,039,126,090 | 2023-02-28 |
| 731 | 2023-02-28 | 2,189,458,038 | -328,000 | 72.0424 | 3,039,126,090 | 2023-02-28 |
| 732 | 2023-02-27 | 2,189,786,038 | 1,000 | 72.0531 | 3,039,126,090 | 2023-01-31 |
| 733 | 2023-02-24 | 2,189,785,038 | -34,000 | 72.0531 | 3,039,126,090 | 2023-01-31 |
| 734 | 2023-02-23 | 2,189,819,038 | -101,000 | 72.0542 | 3,039,126,090 | 2023-01-31 |
| 735 | 2023-02-22 | 2,189,920,038 | -134,000 | 72.0576 | 3,039,126,090 | 2023-01-31 |
| 736 | 2023-02-21 | 2,190,054,038 | 22,000 | 72.0620 | 3,039,126,090 | 2023-01-31 |
| 737 | 2023-02-20 | 2,190,032,038 | 186,000 | 72.0612 | 3,039,126,090 | 2023-01-31 |
| 738 | 2023-02-17 | 2,189,846,038 | -147,000 | 72.0551 | 3,039,126,090 | 2023-01-31 |
| 739 | 2023-02-16 | 2,189,993,038 | -74,000 | 72.0600 | 3,039,126,090 | 2023-01-31 |
| 740 | 2023-02-15 | 2,190,067,038 | -121,000 | 72.0624 | 3,039,126,090 | 2023-01-31 |
| 741 | 2023-02-14 | 2,190,188,038 | -362,927 | 72.0664 | 3,039,126,090 | 2023-01-31 |
| 742 | 2023-02-13 | 2,190,550,965 | -222,000 | 72.0783 | 3,039,126,090 | 2023-01-31 |
| 743 | 2023-02-10 | 2,190,772,965 | -4,283,000 | 72.0856 | 3,039,126,090 | 2023-01-31 |
| 744 | 2023-02-09 | 2,195,055,965 | 409,000 | 72.2266 | 3,039,126,090 | 2023-01-31 |
| 745 | 2023-02-08 | 2,194,646,965 | 80,000 | 72.2131 | 3,039,126,090 | 2023-01-31 |
| 746 | 2023-02-07 | 2,194,566,965 | 14,000 | 72.2105 | 3,039,126,090 | 2023-01-31 |
| 747 | 2023-02-06 | 2,194,552,965 | 92,000 | 72.2100 | 3,039,126,090 | 2023-01-31 |
| 748 | 2023-02-03 | 2,194,460,965 | 2,860,000 | 72.2070 | 3,039,126,090 | 2023-01-31 |
| 749 | 2023-02-02 | 2,191,600,965 | -197,000 | 72.1129 | 3,039,126,090 | 2023-01-31 |
| 750 | 2023-02-01 | 2,191,797,965 | 175,207 | 72.1193 | 3,039,126,090 | 2023-01-31 |
| 751 | 2023-01-31 | 2,191,622,758 | -12,971 | 72.1136 | 3,039,126,090 | 2023-01-31 |
| 752 | 2023-01-30 | 2,191,635,729 | 780,241 | 72.1140 | 3,039,126,090 | 2022-12-31 |
| 753 | 2023-01-27 | 2,190,855,488 | 174,175 | 72.0883 | 3,039,126,090 | 2022-12-31 |
| 754 | 2023-01-26 | 2,190,681,313 | 911,901 | 72.0826 | 3,039,126,090 | 2022-12-31 |
| 755 | 2023-01-20 | 2,189,769,412 | 64,280 | 72.0526 | 3,039,126,090 | 2022-12-31 |
| 756 | 2023-01-19 | 2,189,705,132 | 92,184 | 72.0505 | 3,039,126,090 | 2022-12-31 |
| 757 | 2023-01-18 | 2,189,612,948 | -733,000 | 72.0475 | 3,039,126,090 | 2022-12-31 |
| 758 | 2023-01-17 | 2,190,345,948 | -116,000 | 72.0716 | 3,039,126,090 | 2022-12-31 |
| 759 | 2023-01-16 | 2,190,461,948 | -361,000 | 72.0754 | 3,039,126,090 | 2022-12-31 |
| 760 | 2023-01-13 | 2,190,822,948 | -446,000 | 72.0873 | 3,039,126,090 | 2022-12-31 |
| 761 | 2023-01-12 | 2,191,268,948 | 13,000 | 72.1019 | 3,039,126,090 | 2022-12-31 |
| 762 | 2023-01-11 | 2,191,255,948 | -76,000 | 72.1015 | 3,039,126,090 | 2022-12-31 |
| 763 | 2023-01-10 | 2,191,331,948 | -31,000 | 72.1040 | 3,039,126,090 | 2022-12-31 |
| 764 | 2023-01-09 | 2,191,362,948 | 604,000 | 72.1050 | 3,039,126,090 | 2022-12-31 |
| 765 | 2023-01-06 | 2,190,758,948 | -45,000 | 72.0852 | 3,039,126,090 | 2022-12-31 |
| 766 | 2023-01-05 | 2,190,803,948 | -284,000 | 72.0866 | 3,039,126,090 | 2022-12-31 |
| 767 | 2023-01-04 | 2,191,087,948 | -32,000 | 72.0960 | 3,039,126,090 | 2022-12-31 |
| 768 | 2023-01-03 | 2,191,119,948 | -34,000 | 72.0970 | 3,039,126,090 | 2022-12-31 |
| 769 | 2022-12-30 | 2,191,153,948 | -82,000 | 72.0982 | 3,039,126,090 | 2022-12-29 |
| 770 | 2022-12-29 | 2,191,235,948 | -112,000 | 72.1009 | 3,039,126,090 | 2022-12-29 |
| 771 | 2022-12-28 | 2,191,347,948 | -175,000 | 71.8361 | 3,050,484,090 | 2022-11-30 |
| 772 | 2022-12-23 | 2,191,522,948 | 108,000 | 71.8418 | 3,050,484,090 | 2022-11-30 |
| 773 | 2022-12-22 | 2,191,414,948 | -10,870,000 | 71.8383 | 3,050,484,090 | 2022-11-30 |
| 774 | 2022-12-21 | 2,202,284,948 | 1,475,000 | 72.1946 | 3,050,484,090 | 2022-11-30 |
| 775 | 2022-12-20 | 2,200,809,948 | -1,214,000 | 72.1463 | 3,050,484,090 | 2022-11-30 |
| 776 | 2022-12-19 | 2,202,023,948 | 1,893,000 | 72.1860 | 3,050,484,090 | 2022-11-30 |
| 777 | 2022-12-16 | 2,200,130,948 | -82,000 | 72.1240 | 3,050,484,090 | 2022-11-30 |
| 778 | 2022-12-15 | 2,200,212,948 | 364,000 | 72.1267 | 3,050,484,090 | 2022-11-30 |
| 779 | 2022-12-14 | 2,199,848,948 | 6,527,030 | 72.1147 | 3,050,484,090 | 2022-11-30 |
| 780 | 2022-12-13 | 2,193,321,918 | 1,618,370 | 71.9008 | 3,050,484,090 | 2022-11-30 |
| 781 | 2022-12-12 | 2,191,703,548 | -1,154,000 | 71.8477 | 3,050,484,090 | 2022-11-30 |
| 782 | 2022-12-09 | 2,192,857,548 | -1,093,575 | 71.8856 | 3,050,484,090 | 2022-11-30 |
| 783 | 2022-12-08 | 2,193,951,123 | 354,000 | 71.9214 | 3,050,484,090 | 2022-11-30 |
| 784 | 2022-12-07 | 2,193,597,123 | -1,141,000 | 71.9098 | 3,050,484,090 | 2022-11-30 |
| 785 | 2022-12-06 | 2,194,738,123 | 471,000 | 71.9472 | 3,050,484,090 | 2022-11-30 |
| 786 | 2022-12-05 | 2,194,267,123 | 2,313,000 | 71.9318 | 3,050,484,090 | 2022-11-30 |
| 787 | 2022-12-02 | 2,191,954,123 | -2,110,036 | 71.8559 | 3,050,484,090 | 2022-11-30 |
| 788 | 2022-12-01 | 2,194,064,159 | 1,125,037 | 71.9251 | 3,050,484,090 | 2022-11-30 |
| 789 | 2022-11-30 | 2,192,939,122 | 1,412,296 | 71.8882 | 3,050,484,090 | 2022-11-30 |
| 790 | 2022-11-29 | 2,191,526,826 | 485,639 | 71.8419 | 3,050,484,090 | 2022-10-31 |
| 791 | 2022-11-28 | 2,191,041,187 | -1,423,000 | 71.8260 | 3,050,484,090 | 2022-10-31 |
| 792 | 2022-11-25 | 2,192,464,187 | -245,000 | 71.8727 | 3,050,484,090 | 2022-10-31 |
| 793 | 2022-11-24 | 2,192,709,187 | -1,626,000 | 71.8807 | 3,050,484,090 | 2022-10-31 |
| 794 | 2022-11-23 | 2,194,335,187 | 1,389,182 | 71.9340 | 3,050,484,090 | 2022-10-31 |
| 795 | 2022-11-22 | 2,192,946,005 | 427,975 | 71.8885 | 3,050,484,090 | 2022-10-31 |
| 796 | 2022-11-21 | 2,192,518,030 | -1,236,000 | 71.8744 | 3,050,484,090 | 2022-10-31 |
| 797 | 2022-11-18 | 2,193,754,030 | 1,427,000 | 71.9149 | 3,050,484,090 | 2022-10-31 |
| 798 | 2022-11-17 | 2,192,327,030 | -872,360 | 71.8682 | 3,050,484,090 | 2022-10-31 |
| 799 | 2022-11-16 | 2,193,199,390 | 562,001 | 71.8968 | 3,050,484,090 | 2022-10-31 |
| 800 | 2022-11-15 | 2,192,637,389 | -2,609,003 | 71.8783 | 3,050,484,090 | 2022-10-31 |
| 801 | 2022-11-14 | 2,195,246,392 | -3,827,708 | 71.9639 | 3,050,484,090 | 2022-10-31 |
| 802 | 2022-11-11 | 2,199,074,100 | -1,197,000 | 72.0893 | 3,050,484,090 | 2022-10-31 |
| 803 | 2022-11-10 | 2,200,271,100 | 511,037 | 72.1286 | 3,050,484,090 | 2022-10-31 |
| 804 | 2022-11-09 | 2,199,760,063 | 1,224,000 | 72.1118 | 3,050,484,090 | 2022-10-31 |
| 805 | 2022-11-08 | 2,198,536,063 | 803,876 | 72.0717 | 3,050,484,090 | 2022-10-31 |
| 806 | 2022-11-07 | 2,197,732,187 | -1,283,989 | 72.0454 | 3,050,484,090 | 2022-10-31 |
| 807 | 2022-11-04 | 2,199,016,176 | 3,476,068 | 72.0874 | 3,050,484,090 | 2022-10-31 |
| 808 | 2022-11-03 | 2,195,540,108 | 291,623 | 71.9735 | 3,050,484,090 | 2022-10-31 |
| 809 | 2022-11-02 | 2,195,248,485 | 1,688,020 | 71.9639 | 3,050,484,090 | 2022-10-31 |
| 810 | 2022-11-01 | 2,193,560,465 | 463,200 | 71.9086 | 3,050,484,090 | 2022-10-31 |
| 811 | 2022-10-31 | 2,193,097,265 | 660,864 | 71.8934 | 3,050,484,090 | 2022-10-31 |
| 812 | 2022-10-28 | 2,192,436,401 | -345,098 | 71.8718 | 3,050,484,090 | 2022-10-28 |
| 813 | 2022-10-27 | 2,192,781,499 | 261,100 | 71.8831 | 3,050,484,090 | 2022-10-19 |
| 814 | 2022-10-26 | 2,192,520,399 | -840,887 | 71.8745 | 3,050,484,090 | 2022-10-19 |
| 815 | 2022-10-25 | 2,193,361,286 | 1,565,191 | 71.9021 | 3,050,484,090 | 2022-10-19 |
| 816 | 2022-10-24 | 2,191,796,095 | 557,997 | 71.8508 | 3,050,484,090 | 2022-10-19 |
| 817 | 2022-10-21 | 2,191,238,098 | 13,611 | 71.8325 | 3,050,484,090 | 2022-10-19 |
| 818 | 2022-10-20 | 2,191,224,487 | 970,878 | 71.8320 | 3,050,484,090 | 2022-10-19 |
| 819 | 2022-10-19 | 2,190,253,609 | 2,714,486 | 71.8002 | 3,050,484,090 | 2022-10-19 |
| 820 | 2022-10-18 | 2,187,539,123 | -189,100 | 71.7112 | 3,050,484,090 | 2022-10-13 |
| 821 | 2022-10-17 | 2,187,728,223 | 2,240,800 | 71.7174 | 3,050,484,090 | 2022-10-13 |
| 822 | 2022-10-14 | 2,185,487,423 | -627,800 | 71.6440 | 3,050,484,090 | 2022-10-13 |
| 823 | 2022-10-13 | 2,186,115,223 | 1,214,226 | 71.6645 | 3,050,484,090 | 2022-10-13 |
| 824 | 2022-10-12 | 2,184,900,997 | 1,142,000 | 71.6247 | 3,050,484,090 | 2022-10-11 |
| 825 | 2022-10-11 | 2,183,758,997 | -84,000 | 71.5873 | 3,050,484,090 | 2022-10-11 |
| 826 | 2022-10-10 | 2,183,842,997 | -1,652,000 | 71.5900 | 3,050,484,090 | 2022-10-07 |
| 827 | 2022-10-07 | 2,185,494,997 | 517,288 | 71.6442 | 3,050,484,090 | 2022-10-07 |
| 828 | 2022-10-06 | 2,184,977,709 | 141,000 | 71.6272 | 3,050,484,090 | 2022-09-30 |
| 829 | 2022-10-05 | 2,184,836,709 | -187,000 | 71.6226 | 3,050,484,090 | 2022-09-30 |
| 830 | 2022-10-03 | 2,185,023,709 | -54,233 | 71.6288 | 3,050,484,090 | 2022-09-30 |
| 831 | 2022-09-30 | 2,185,077,942 | 680,000 | 71.6305 | 3,050,484,090 | 2022-09-30 |
| 832 | 2022-09-29 | 2,184,397,942 | 1,213,000 | 71.6082 | 3,050,484,090 | 2022-09-26 |
| 833 | 2022-09-28 | 2,183,184,942 | -208,970 | 71.5685 | 3,050,484,090 | 2022-09-26 |
| 834 | 2022-09-27 | 2,183,393,912 | 1,139,000 | 71.5753 | 3,050,484,090 | 2022-09-26 |
| 835 | 2022-09-26 | 2,182,254,912 | 1,061,000 | 71.5380 | 3,050,484,090 | 2022-09-26 |
| 836 | 2022-09-23 | 2,181,193,912 | -92,000 | 71.5032 | 3,050,484,090 | 2022-09-20 |
| 837 | 2022-09-22 | 2,181,285,912 | 2,126,000 | 71.5062 | 3,050,484,090 | 2022-09-20 |
| 838 | 2022-09-21 | 2,179,159,912 | -2,331,421 | 71.4365 | 3,050,484,090 | 2022-09-20 |
| 839 | 2022-09-20 | 2,181,491,333 | 739,000 | 71.5130 | 3,050,484,090 | 2022-09-20 |
| 840 | 2022-09-19 | 2,180,752,333 | 2,937,000 | 71.4887 | 3,050,484,090 | 2022-08-31 |
| 841 | 2022-09-16 | 2,177,815,333 | 888,468,000 | 71.3925 | 3,050,484,090 | 2022-08-31 |
| 842 | 2022-09-15 | 1,289,347,333 | -1,015,617 | 42.2670 | 3,050,484,090 | 2022-08-31 |
| 843 | 2022-09-14 | 1,290,362,950 | 2,894,000 | 42.3003 | 3,050,484,090 | 2022-08-31 |
| 844 | 2022-09-13 | 1,287,468,950 | 4,023,700 | 42.2054 | 3,050,484,090 | 2022-08-31 |
| 845 | 2022-09-09 | 1,283,445,250 | 10,177,835 | 42.0735 | 3,050,484,090 | 2022-08-31 |
| 846 | 2022-09-08 | 1,273,267,415 | 816,076 | 41.7398 | 3,050,484,090 | 2022-08-31 |
| 847 | 2022-09-07 | 1,272,451,339 | 1,126,834 | 41.7131 | 3,050,484,090 | 2022-08-31 |
| 848 | 2022-09-06 | 1,271,324,505 | -518,000 | 41.6762 | 3,050,484,090 | 2022-08-31 |
| 849 | 2022-09-05 | 1,271,842,505 | 810,000 | 41.6931 | 3,050,484,090 | 2022-08-31 |
| 850 | 2022-09-02 | 1,271,032,505 | -884,561,000 | 41.6666 | 3,050,484,090 | 2022-08-31 |
| 851 | 2022-09-01 | 2,155,593,505 | 498,000 | 70.6640 | 3,050,484,090 | 2022-08-31 |
| 852 | 2022-08-31 | 2,155,095,505 | 870,600 | 70.6477 | 3,050,484,090 | 2022-08-31 |
| 853 | 2022-08-30 | 2,154,224,905 | -2,416,200 | 70.6191 | 3,050,484,090 | 2022-07-31 |
| 854 | 2022-08-29 | 2,156,641,105 | -2,582,000 | 70.6983 | 3,050,484,090 | 2022-07-31 |
| 855 | 2022-08-26 | 2,159,223,105 | 352,445 | 70.7830 | 3,050,484,090 | 2022-07-31 |
| 856 | 2022-08-25 | 2,158,870,660 | 1,181,306 | 70.7714 | 3,050,484,090 | 2022-07-31 |
| 857 | 2022-08-24 | 2,157,689,354 | -23,000 | 70.7327 | 3,050,484,090 | 2022-07-31 |
| 858 | 2022-08-23 | 2,157,712,354 | 886,833,543 | 70.7334 | 3,050,484,090 | 2022-07-31 |
| 859 | 2022-08-22 | 1,270,878,811 | 2,423,000 | 41.6615 | 3,050,484,090 | 2022-07-31 |
| 860 | 2022-08-19 | 1,268,455,811 | 723,569 | 41.5821 | 3,050,484,090 | 2022-07-31 |
| 861 | 2022-08-18 | 1,267,732,242 | -31,000 | 41.5584 | 3,050,484,090 | 2022-07-31 |
| 862 | 2022-08-17 | 1,267,763,242 | -478,457 | 41.5594 | 3,050,484,090 | 2022-07-31 |
| 863 | 2022-08-16 | 1,268,241,699 | 153,000 | 41.5751 | 3,050,484,090 | 2022-07-31 |
| 864 | 2022-08-15 | 1,268,088,699 | 109,000 | 41.5701 | 3,050,484,090 | 2022-07-31 |
| 865 | 2022-08-12 | 1,267,979,699 | 1,463,000 | 41.5665 | 3,050,484,090 | 2022-07-31 |
| 866 | 2022-08-11 | 1,266,516,699 | -846,021 | 41.5185 | 3,050,484,090 | 2022-07-31 |
| 867 | 2022-08-10 | 1,267,362,720 | -1,129,742 | 41.5463 | 3,050,484,090 | 2022-07-31 |
| 868 | 2022-08-09 | 1,268,492,462 | 522,712 | 41.5833 | 3,050,484,090 | 2022-07-31 |
| 869 | 2022-08-08 | 1,267,969,750 | 1,538,013 | 41.5662 | 3,050,484,090 | 2022-07-31 |
| 870 | 2022-08-05 | 1,266,431,737 | 5,745,233 | 41.5158 | 3,050,484,090 | 2022-07-31 |
| 871 | 2022-08-04 | 1,260,686,504 | -294,995 | 41.3274 | 3,050,484,090 | 2022-07-31 |
| 872 | 2022-08-03 | 1,260,981,499 | -562,000 | 41.3371 | 3,050,484,090 | 2022-07-31 |
| 873 | 2022-08-02 | 1,261,543,499 | -456,232 | 41.3555 | 3,050,484,090 | 2022-07-31 |
| 874 | 2022-08-01 | 1,261,999,731 | 1,311,452 | 41.3705 | 3,050,484,090 | 2022-07-31 |
| 875 | 2022-07-29 | 1,260,688,279 | -5,624,000 | 41.3275 | 3,050,484,090 | 2022-07-15 |
| 876 | 2022-07-28 | 1,266,312,279 | 1,368,000 | 41.5118 | 3,050,484,090 | 2022-07-15 |
| 877 | 2022-07-27 | 1,264,944,279 | 1,740,800 | 41.4670 | 3,050,484,090 | 2022-07-15 |
| 878 | 2022-07-26 | 1,263,203,479 | -25,166,387 | 41.4099 | 3,050,484,090 | 2022-07-15 |
| 879 | 2022-07-25 | 1,288,369,866 | 9,882,274 | 42.2349 | 3,050,484,090 | 2022-07-15 |
| 880 | 2022-07-22 | 1,278,487,592 | -311,648 | 41.9110 | 3,050,484,090 | 2022-07-15 |
| 881 | 2022-07-21 | 1,278,799,240 | -1,969,500 | 41.9212 | 3,050,484,090 | 2022-07-15 |
| 882 | 2022-07-20 | 1,280,768,740 | -521,764,000 | 41.9858 | 3,050,484,090 | 2022-07-15 |
| 883 | 2022-07-19 | 1,802,532,740 | -336,940,628 | 59.0901 | 3,050,484,090 | 2022-07-15 |
| 884 | 2022-07-18 | 2,139,473,368 | -109,000 | 70.1355 | 3,050,484,090 | 2022-07-15 |
| 885 | 2022-07-15 | 2,139,582,368 | 71,258,689 | 70.1391 | 3,050,484,090 | 2022-07-15 |
| 886 | 2022-07-14 | 2,068,323,679 | -1,733,226 | 69.7788 | 2,964,116,120 | 2022-06-30 |
| 887 | 2022-07-13 | 2,070,056,905 | -902,000 | 69.8372 | 2,964,116,120 | 2022-06-30 |
| 888 | 2022-07-12 | 2,070,958,905 | -221,000 | 69.8677 | 2,964,116,120 | 2022-06-30 |
| 889 | 2022-07-11 | 2,071,179,905 | 1,136,000 | 69.8751 | 2,964,116,120 | 2022-06-30 |
| 890 | 2022-07-08 | 2,070,043,905 | 1,353,000 | 69.8368 | 2,964,116,120 | 2022-06-30 |
| 891 | 2022-07-07 | 2,068,690,905 | -33,000 | 69.7912 | 2,964,116,120 | 2022-06-30 |
| 892 | 2022-07-06 | 2,068,723,905 | 261,226 | 69.7923 | 2,964,116,120 | 2022-06-30 |
| 893 | 2022-07-05 | 2,068,462,679 | -462,000 | 69.7835 | 2,964,116,120 | 2022-06-30 |
| 894 | 2022-07-04 | 2,068,924,679 | -3,230,001 | 69.7990 | 2,964,116,120 | 2022-06-30 |
| 895 | 2022-06-30 | 2,072,154,680 | -631,000 | 69.9080 | 2,964,116,120 | 2022-06-30 |
| 896 | 2022-06-29 | 2,072,785,680 | 637,000 | 69.9293 | 2,964,116,120 | 2022-05-31 |
| 897 | 2022-06-28 | 2,072,148,680 | -143,000 | 69.9078 | 2,964,116,120 | 2022-05-31 |
| 898 | 2022-06-27 | 2,072,291,680 | -421,000 | 69.9126 | 2,964,116,120 | 2022-05-31 |
| 899 | 2022-06-24 | 2,072,712,680 | 320,000 | 69.9268 | 2,964,116,120 | 2022-05-31 |
| 900 | 2022-06-23 | 2,072,392,680 | 2,413,989 | 69.9160 | 2,964,116,120 | 2022-05-31 |
| 901 | 2022-06-22 | 2,069,978,691 | -2,427,226 | 69.8346 | 2,964,116,120 | 2022-05-31 |
| 902 | 2022-06-21 | 2,072,405,917 | 334,300 | 69.9165 | 2,964,116,120 | 2022-05-31 |
| 903 | 2022-06-20 | 2,072,071,617 | 675,000 | 69.9052 | 2,964,116,120 | 2022-05-31 |
| 904 | 2022-06-17 | 2,071,396,617 | -774,774 | 69.8824 | 2,964,116,120 | 2022-05-31 |
| 905 | 2022-06-16 | 2,072,171,391 | -1,528,225 | 69.9086 | 2,964,116,120 | 2022-05-31 |
| 906 | 2022-06-15 | 2,073,699,616 | 1,589,000 | 69.9601 | 2,964,116,120 | 2022-05-31 |
| 907 | 2022-06-14 | 2,072,110,616 | 764,226 | 69.9065 | 2,964,116,120 | 2022-05-31 |
| 908 | 2022-06-13 | 2,071,346,390 | 697,000 | 69.8807 | 2,964,116,120 | 2022-05-31 |
| 909 | 2022-06-10 | 2,070,649,390 | 144,971 | 69.8572 | 2,964,116,120 | 2022-05-31 |
| 910 | 2022-06-09 | 2,070,504,419 | -57,910,868 | 69.8523 | 2,964,116,120 | 2022-05-31 |
| 911 | 2022-06-08 | 2,128,415,287 | -2,450,300 | 71.8061 | 2,964,116,120 | 2022-05-31 |
| 912 | 2022-06-07 | 2,130,865,587 | -4,874,000 | 71.8887 | 2,964,116,120 | 2022-05-31 |
| 913 | 2022-06-06 | 2,135,739,587 | 20,025,868 | 72.0532 | 2,964,116,120 | 2022-05-31 |
| 914 | 2022-06-02 | 2,115,713,719 | 40,312,576 | 71.3776 | 2,964,116,120 | 2022-05-31 |
| 915 | 2022-06-01 | 2,075,401,143 | 4,113,661 | 70.0175 | 2,964,116,120 | 2022-05-31 |
| 916 | 2022-05-31 | 2,071,287,482 | 2,626,040 | 69.8788 | 2,964,116,120 | 2022-05-31 |
| 917 | 2022-05-30 | 2,068,661,442 | 2,698,543 | 69.7902 | 2,964,116,120 | 2022-04-30 |
| 918 | 2022-05-27 | 2,065,962,899 | -4,441,740 | 69.6991 | 2,964,116,120 | 2022-04-30 |
| 919 | 2022-05-26 | 2,070,404,639 | 21,000 | 69.8490 | 2,964,116,120 | 2022-04-30 |
| 920 | 2022-05-25 | 2,070,383,639 | 153,000 | 69.8483 | 2,964,116,120 | 2022-04-30 |
| 921 | 2022-05-24 | 2,070,230,639 | -598,000 | 69.8431 | 2,964,116,120 | 2022-04-30 |
| 922 | 2022-05-23 | 2,070,828,639 | 2,857,000 | 69.8633 | 2,964,116,120 | 2022-04-30 |
| 923 | 2022-05-20 | 2,067,971,639 | 3,458,457 | 69.7669 | 2,964,116,120 | 2022-04-30 |
| 924 | 2022-05-19 | 2,064,513,182 | 63,000 | 69.6502 | 2,964,116,120 | 2022-04-30 |
| 925 | 2022-05-18 | 2,064,450,182 | -1,108,000 | 69.6481 | 2,964,116,120 | 2022-04-30 |
| 926 | 2022-05-17 | 2,065,558,182 | -3,708,000 | 69.6855 | 2,964,116,120 | 2022-04-30 |
| 927 | 2022-05-16 | 2,069,266,182 | 146,000 | 69.8106 | 2,964,116,120 | 2022-04-30 |
| 928 | 2022-05-13 | 2,069,120,182 | -1,947,210 | 69.8056 | 2,964,116,120 | 2022-04-30 |
| 929 | 2022-05-12 | 2,071,067,392 | 1,777,127 | 69.8713 | 2,964,116,120 | 2022-04-30 |
| 930 | 2022-05-11 | 2,069,290,265 | -61,000 | 69.8114 | 2,964,116,120 | 2022-04-30 |
| 931 | 2022-05-10 | 2,069,351,265 | 709,000 | 69.8134 | 2,964,116,120 | 2022-04-30 |
| 932 | 2022-05-06 | 2,068,642,265 | -1,402,786 | 69.7895 | 2,964,116,120 | 2022-04-30 |
| 933 | 2022-05-05 | 2,070,045,051 | -224,000 | 69.8368 | 2,964,116,120 | 2022-04-30 |
| 934 | 2022-05-04 | 2,070,269,051 | 384,700 | 69.8444 | 2,964,116,120 | 2022-04-30 |
| 935 | 2022-05-03 | 2,069,884,351 | 1,137,000 | 69.8314 | 2,964,116,120 | 2022-04-30 |
| 936 | 2022-04-29 | 2,068,747,351 | -4,351,600 | 69.7931 | 2,964,116,120 | 2022-03-31 |
| 937 | 2022-04-28 | 2,073,098,951 | 1,479,000 | 69.9399 | 2,964,116,120 | 2022-03-31 |
| 938 | 2022-04-27 | 2,071,619,951 | 862,747 | 69.8900 | 2,964,116,120 | 2022-03-31 |
| 939 | 2022-04-26 | 2,070,757,204 | -3,897,187 | 69.8609 | 2,964,116,120 | 2022-03-31 |
| 940 | 2022-04-25 | 2,074,654,391 | 3,159,209 | 69.9923 | 2,964,116,120 | 2022-03-31 |
| 941 | 2022-04-22 | 2,071,495,182 | 326,300 | 69.8858 | 2,964,116,120 | 2022-03-31 |
| 942 | 2022-04-21 | 2,071,168,882 | -2,274,000 | 69.8748 | 2,964,116,120 | 2022-03-31 |
| 943 | 2022-04-20 | 2,073,442,882 | 1,342,347 | 69.9515 | 2,964,116,120 | 2022-03-31 |
| 944 | 2022-04-19 | 2,072,100,535 | 209,653 | 69.9062 | 2,964,116,120 | 2022-03-31 |
| 945 | 2022-04-14 | 2,071,890,882 | -1,032,220 | 69.8991 | 2,964,116,120 | 2022-03-31 |
| 946 | 2022-04-13 | 2,072,923,102 | 207,898 | 69.9339 | 2,964,116,120 | 2022-03-31 |
| 947 | 2022-04-12 | 2,072,715,204 | -753,000 | 69.9269 | 2,964,116,120 | 2022-03-31 |
| 948 | 2022-04-11 | 2,073,468,204 | 1,876,894 | 69.9523 | 2,964,116,120 | 2022-03-31 |
| 949 | 2022-04-08 | 2,071,591,310 | -549,000 | 69.8890 | 2,964,116,120 | 2022-03-31 |
| 950 | 2022-04-07 | 2,072,140,310 | -1,907,000 | 69.9075 | 2,964,116,120 | 2022-03-31 |
| 951 | 2022-04-06 | 2,074,047,310 | -1,079,569 | 69.9719 | 2,964,116,120 | 2022-03-31 |
| 952 | 2022-04-04 | 2,075,126,879 | 463,000 | 70.0083 | 2,964,116,120 | 2022-03-31 |
| 953 | 2022-04-01 | 2,074,663,879 | 1,291,000 | 69.9927 | 2,964,116,120 | 2022-03-31 |
| 954 | 2022-03-31 | 2,073,372,879 | -4,562,000 | 69.9491 | 2,964,116,120 | 2022-03-31 |
| 955 | 2022-03-30 | 2,077,934,879 | -860,000 | 70.1030 | 2,964,116,120 | 2022-02-28 |
| 956 | 2022-03-29 | 2,078,794,879 | -2,579,000 | 70.1320 | 2,964,116,120 | 2022-02-28 |
| 957 | 2022-03-28 | 2,081,373,879 | 1,144,500 | 70.2190 | 2,964,116,120 | 2022-02-28 |
| 958 | 2022-03-25 | 2,080,229,379 | -631,010 | 70.1804 | 2,964,116,120 | 2022-02-28 |
| 959 | 2022-03-24 | 2,080,860,389 | -1,341,990 | 70.2017 | 2,964,116,120 | 2022-02-28 |
| 960 | 2022-03-23 | 2,082,202,379 | -187,871 | 70.2470 | 2,964,116,120 | 2022-02-28 |
| 961 | 2022-03-22 | 2,082,390,250 | -570,000 | 70.2533 | 2,964,116,120 | 2022-02-28 |
| 962 | 2022-03-21 | 2,082,960,250 | 4,344,000 | 70.2726 | 2,964,116,120 | 2022-02-28 |
| 963 | 2022-03-18 | 2,078,616,250 | -606,000 | 70.1260 | 2,964,116,120 | 2022-02-28 |
| 964 | 2022-03-17 | 2,079,222,250 | -1,302,212 | 70.1465 | 2,964,116,120 | 2022-02-28 |
| 965 | 2022-03-16 | 2,080,524,462 | 2,710,000 | 70.1904 | 2,964,116,120 | 2022-02-28 |
| 966 | 2022-03-15 | 2,077,814,462 | -134,000 | 70.0990 | 2,964,116,120 | 2022-02-28 |
| 967 | 2022-03-14 | 2,077,948,462 | -4,863,648 | 70.1035 | 2,964,116,120 | 2022-02-28 |
| 968 | 2022-03-11 | 2,082,812,110 | -99,100 | 70.2676 | 2,964,116,120 | 2022-02-28 |
| 969 | 2022-03-10 | 2,082,911,210 | 1,491,919 | 70.2709 | 2,964,116,120 | 2022-02-28 |
| 970 | 2022-03-09 | 2,081,419,291 | 621,148 | 70.2206 | 2,964,116,120 | 2022-02-28 |
| 971 | 2022-03-08 | 2,080,798,143 | 5,125,986 | 70.1996 | 2,964,116,120 | 2022-02-28 |
| 972 | 2022-03-07 | 2,075,672,157 | 2,953,250 | 70.0267 | 2,964,116,120 | 2022-02-28 |
| 973 | 2022-03-04 | 2,072,718,907 | 710,000 | 69.9270 | 2,964,116,120 | 2022-02-28 |
| 974 | 2022-03-03 | 2,072,008,907 | -2,512,000 | 69.9031 | 2,964,116,120 | 2022-02-28 |
| 975 | 2022-03-02 | 2,074,520,907 | -379,486 | 69.9878 | 2,964,116,120 | 2022-02-28 |
| 976 | 2022-03-01 | 2,074,900,393 | -171,514 | 70.0006 | 2,964,116,120 | 2022-02-28 |
| 977 | 2022-02-28 | 2,075,071,907 | -2,799,000 | 70.0064 | 2,964,116,120 | 2022-02-28 |
| 978 | 2022-02-25 | 2,077,870,907 | -2,282,300 | 70.1009 | 2,964,116,120 | 2022-01-31 |
| 979 | 2022-02-24 | 2,080,153,207 | -2,603,086 | 70.1779 | 2,964,116,120 | 2022-01-31 |
| 980 | 2022-02-23 | 2,082,756,293 | -4,503,000 | 70.2657 | 2,964,116,120 | 2022-01-31 |
| 981 | 2022-02-22 | 2,087,259,293 | -1,959,000 | 70.4176 | 2,964,116,120 | 2022-01-31 |
| 982 | 2022-02-21 | 2,089,218,293 | 16,212,000 | 70.4837 | 2,964,116,120 | 2022-01-31 |
| 983 | 2022-02-18 | 2,073,006,293 | 17,570,000 | 69.9367 | 2,964,116,120 | 2022-01-31 |
| 984 | 2022-02-17 | 2,055,436,293 | -357,000 | 69.3440 | 2,964,116,120 | 2022-01-31 |
| 985 | 2022-02-16 | 2,055,793,293 | -2,170,000 | 69.3560 | 2,964,116,120 | 2022-01-31 |
| 986 | 2022-02-15 | 2,057,963,293 | 4,947,000 | 69.4292 | 2,964,116,120 | 2022-01-31 |
| 987 | 2022-02-14 | 2,053,016,293 | -1,757,320 | 69.2623 | 2,964,116,120 | 2022-01-31 |
| 988 | 2022-02-11 | 2,054,773,613 | -2,976,000 | 69.3216 | 2,964,116,120 | 2022-01-31 |
| 989 | 2022-02-10 | 2,057,749,613 | -1,407,819 | 69.4220 | 2,964,116,120 | 2022-01-31 |
| 990 | 2022-02-09 | 2,059,157,432 | -1,558,800 | 69.4695 | 2,964,116,120 | 2022-01-31 |
| 991 | 2022-02-08 | 2,060,716,232 | -473,000 | 69.5221 | 2,964,116,120 | 2022-01-31 |
| 992 | 2022-02-07 | 2,061,189,232 | -177,900 | 69.5381 | 2,964,116,120 | 2022-01-31 |
| 993 | 2022-02-04 | 2,061,367,132 | 1,005,000 | 69.5441 | 2,964,116,120 | 2022-01-31 |
| 994 | 2022-01-31 | 2,060,362,132 | 0 | 69.5102 | 2,964,116,120 | 2022-01-31 |
| 995 | 2022-01-28 | 2,060,362,132 | 283,420 | 69.5102 | 2,964,116,120 | 2021-12-31 |
| 996 | 2022-01-27 | 2,060,078,712 | 646,000 | 69.5006 | 2,964,116,120 | 2021-12-31 |
| 997 | 2022-01-26 | 2,059,432,712 | -1,591,686 | 69.4788 | 2,964,116,120 | 2021-12-31 |
| 998 | 2022-01-25 | 2,061,024,398 | -2,043,400 | 69.5325 | 2,964,116,120 | 2021-12-31 |
| 999 | 2022-01-24 | 2,063,067,798 | -2,459,000 | 69.6014 | 2,964,116,120 | 2021-12-31 |
| 1000 | 2022-01-21 | 2,065,526,798 | 301,000 | 69.6844 | 2,964,116,120 | 2021-12-31 |
| 1001 | 2022-01-20 | 2,065,225,798 | 1,335,000 | 69.6743 | 2,964,116,120 | 2021-12-31 |
| 1002 | 2022-01-19 | 2,063,890,798 | 3,681,000 | 69.6292 | 2,964,116,120 | 2021-12-31 |
| 1003 | 2022-01-18 | 2,060,209,798 | 201,000 | 69.5050 | 2,964,116,120 | 2021-12-31 |
| 1004 | 2022-01-17 | 2,060,008,798 | -162,000 | 69.4982 | 2,964,116,120 | 2021-12-31 |
| 1005 | 2022-01-14 | 2,060,170,798 | -151,000 | 69.5037 | 2,964,116,120 | 2021-12-31 |
| 1006 | 2022-01-13 | 2,060,321,798 | -430,500 | 69.5088 | 2,964,116,120 | 2021-12-31 |
| 1007 | 2022-01-12 | 2,060,752,298 | -287,000 | 69.5233 | 2,964,116,120 | 2021-12-31 |
| 1008 | 2022-01-11 | 2,061,039,298 | -6,073,311 | 69.5330 | 2,964,116,120 | 2021-12-31 |
| 1009 | 2022-01-10 | 2,067,112,609 | -486,000 | 69.7379 | 2,964,116,120 | 2021-12-31 |
| 1010 | 2022-01-07 | 2,067,598,609 | 2,662,000 | 69.7543 | 2,964,116,120 | 2021-12-31 |
| 1011 | 2022-01-06 | 2,064,936,609 | 713,000 | 69.6645 | 2,964,116,120 | 2021-12-31 |
| 1012 | 2022-01-05 | 2,064,223,609 | -1,434,000 | 69.6404 | 2,964,116,120 | 2021-12-31 |
| 1013 | 2022-01-04 | 2,065,657,609 | -2,597,000 | 69.6888 | 2,964,116,120 | 2021-12-31 |
| 1014 | 2022-01-03 | 2,068,254,609 | -503,000 | 69.7764 | 2,964,116,120 | 2021-12-31 |
| 1015 | 2021-12-31 | 2,068,757,609 | 0 | 69.7934 | 2,964,116,120 | 2021-12-31 |
| 1016 | 2021-12-30 | 2,068,757,609 | 8,000 | 69.7228 | 2,967,116,120 | 2021-11-30 |
| 1017 | 2021-12-29 | 2,068,749,609 | -1,771,000 | 69.7226 | 2,967,116,120 | 2021-11-30 |
| 1018 | 2021-12-28 | 2,070,520,609 | -1,849,000 | 69.7823 | 2,967,116,120 | 2021-11-30 |
| 1019 | 2021-12-24 | 2,072,369,609 | 0 | 69.8446 | 2,967,116,120 | 2021-11-30 |
| 1020 | 2021-12-23 | 2,072,369,609 | 1,391,000 | 69.8446 | 2,967,116,120 | 2021-11-30 |
| 1021 | 2021-12-22 | 2,070,978,609 | 2,000 | 69.7977 | 2,967,116,120 | 2021-11-30 |
| 1022 | 2021-12-21 | 2,070,976,609 | 781,746 | 69.7976 | 2,967,116,120 | 2021-11-30 |
| 1023 | 2021-12-20 | 2,070,194,863 | 154,000 | 69.7713 | 2,967,116,120 | 2021-11-30 |
| 1024 | 2021-12-17 | 2,070,040,863 | -1,418,000 | 69.7661 | 2,967,116,120 | 2021-11-30 |
| 1025 | 2021-12-16 | 2,071,458,863 | -766,072 | 69.8139 | 2,967,116,120 | 2021-11-30 |
| 1026 | 2021-12-15 | 2,072,224,935 | 986,457 | 69.8397 | 2,967,116,120 | 2021-11-30 |
| 1027 | 2021-12-14 | 2,071,238,478 | 267,000 | 69.8065 | 2,967,116,120 | 2021-11-30 |
| 1028 | 2021-12-13 | 2,070,971,478 | -1,035,000 | 69.7975 | 2,967,116,120 | 2021-11-30 |
| 1029 | 2021-12-10 | 2,072,006,478 | -1,088,000 | 69.8323 | 2,967,116,120 | 2021-11-30 |
| 1030 | 2021-12-09 | 2,073,094,478 | -6,176,752 | 69.8690 | 2,967,116,120 | 2021-11-30 |
| 1031 | 2021-12-08 | 2,079,271,230 | -3,313,008 | 70.0772 | 2,967,116,120 | 2021-11-30 |
| 1032 | 2021-12-07 | 2,082,584,238 | -2,508,991 | 70.1888 | 2,967,116,120 | 2021-11-30 |
| 1033 | 2021-12-06 | 2,085,093,229 | -3,327,803 | 70.2734 | 2,967,116,120 | 2021-11-30 |
| 1034 | 2021-12-03 | 2,088,421,032 | -2,711,000 | 70.3856 | 2,967,116,120 | 2021-11-30 |
| 1035 | 2021-12-02 | 2,091,132,032 | -9,015,000 | 70.4769 | 2,967,116,120 | 2021-11-30 |
| 1036 | 2021-12-01 | 2,100,147,032 | -5,121,867 | 70.7807 | 2,967,116,120 | 2021-11-30 |
| 1037 | 2021-11-30 | 2,105,268,899 | 383,000 | 70.9534 | 2,967,116,120 | 2021-11-30 |
| 1038 | 2021-11-29 | 2,104,885,899 | -1,200,000 | 70.9405 | 2,967,116,120 | 2021-11-09 |
| 1039 | 2021-11-26 | 2,106,085,899 | 26,993 | 70.9809 | 2,967,116,120 | 2021-11-09 |
| 1040 | 2021-11-25 | 2,106,058,906 | 298,000 | 70.9800 | 2,967,116,120 | 2021-11-09 |
| 1041 | 2021-11-24 | 2,105,760,906 | 55,701,543 | 70.9700 | 2,967,116,120 | 2021-11-09 |
| 1042 | 2021-11-23 | 2,050,059,363 | -818,000 | 69.0927 | 2,967,116,120 | 2021-11-09 |
| 1043 | 2021-11-22 | 2,050,877,363 | -1,453,000 | 69.1202 | 2,967,116,120 | 2021-11-09 |
| 1044 | 2021-11-19 | 2,052,330,363 | 383,000 | 69.1692 | 2,967,116,120 | 2021-11-09 |
| 1045 | 2021-11-18 | 2,051,947,363 | -600,951 | 69.1563 | 2,967,116,120 | 2021-11-09 |
| 1046 | 2021-11-17 | 2,052,548,314 | 222,000 | 69.1765 | 2,967,116,120 | 2021-11-09 |
| 1047 | 2021-11-16 | 2,052,326,314 | -2,029,175 | 69.1691 | 2,967,116,120 | 2021-11-09 |
| 1048 | 2021-11-15 | 2,054,355,489 | -883,000 | 69.2374 | 2,967,116,120 | 2021-11-09 |
| 1049 | 2021-11-12 | 2,055,238,489 | -1,761,121 | 69.2672 | 2,967,116,120 | 2021-11-09 |
| 1050 | 2021-11-11 | 2,056,999,610 | -114,000 | 69.3266 | 2,967,116,120 | 2021-11-09 |
| 1051 | 2021-11-10 | 2,057,113,610 | 2,658,951 | 69.3304 | 2,967,116,120 | 2021-11-09 |
| 1052 | 2021-11-09 | 2,054,454,659 | -5,043,664 | 69.2408 | 2,967,116,120 | 2021-11-09 |
| 1053 | 2021-11-08 | 2,059,498,323 | -2,105,800 | 69.4108 | 2,967,116,120 | 2021-11-08 |
| 1054 | 2021-11-05 | 2,061,604,123 | 325,466 | 69.4817 | 2,967,116,120 | 2021-11-05 |
| 1055 | 2021-11-04 | 2,061,278,657 | -4,105,000 | 69.4708 | 2,967,116,120 | 2021-10-31 |
| 1056 | 2021-11-03 | 2,065,383,657 | 3,424,000 | 69.6091 | 2,967,116,120 | 2021-10-31 |
| 1057 | 2021-11-02 | 2,061,959,657 | -10,482,000 | 69.4937 | 2,967,116,120 | 2021-10-31 |
| 1058 | 2021-11-01 | 2,072,441,657 | 8,580,000 | 69.8470 | 2,967,116,120 | 2021-10-31 |
| 1059 | 2021-10-29 | 2,063,861,657 | -13,506,000 | 69.5578 | 2,967,116,120 | 2021-09-30 |
| 1060 | 2021-10-28 | 2,077,367,657 | 11,205,760 | 70.0130 | 2,967,116,120 | 2021-09-30 |
| 1061 | 2021-10-27 | 2,066,161,897 | -96,371 | 69.6354 | 2,967,116,120 | 2021-09-30 |
| 1062 | 2021-10-26 | 2,066,258,268 | -5,259,305 | 69.6386 | 2,967,116,120 | 2021-09-30 |
| 1063 | 2021-10-25 | 2,071,517,573 | 12,289,800 | 69.8159 | 2,967,116,120 | 2021-09-30 |
| 1064 | 2021-10-22 | 2,059,227,773 | 131,997 | 69.4017 | 2,967,116,120 | 2021-09-30 |
| 1065 | 2021-10-21 | 2,059,095,776 | -9,933,000 | 69.3972 | 2,967,116,120 | 2021-09-30 |
| 1066 | 2021-10-20 | 2,069,028,776 | -397,413 | 69.7320 | 2,967,116,120 | 2021-09-30 |
| 1067 | 2021-10-19 | 2,069,426,189 | 188,793 | 69.7454 | 2,967,116,120 | 2021-09-30 |
| 1068 | 2021-10-18 | 2,069,237,396 | 6,430,413 | 69.7390 | 2,967,116,120 | 2021-09-30 |
| 1069 | 2021-10-15 | 2,062,806,983 | 2,363,000 | 69.5223 | 2,967,116,120 | 2021-09-30 |
| 1070 | 2021-10-12 | 2,060,443,983 | 1,011,409 | 69.4426 | 2,967,116,120 | 2021-09-30 |
| 1071 | 2021-10-11 | 2,059,432,574 | -1,966,397 | 69.4086 | 2,967,116,120 | 2021-09-30 |
| 1072 | 2021-10-08 | 2,061,398,971 | -242,607 | 69.4748 | 2,967,116,120 | 2021-09-30 |
| 1073 | 2021-10-07 | 2,061,641,578 | 2,830,000 | 69.4830 | 2,967,116,120 | 2021-09-30 |
| 1074 | 2021-10-06 | 2,058,811,578 | 887,000 | 69.3876 | 2,967,116,120 | 2021-09-30 |
| 1075 | 2021-10-05 | 2,057,924,578 | -188,100 | 69.3577 | 2,967,116,120 | 2021-09-30 |
| 1076 | 2021-10-04 | 2,058,112,678 | -124,000 | 69.3641 | 2,967,116,120 | 2021-09-30 |
| 1077 | 2021-09-30 | 2,058,236,678 | 1,228,000 | 69.3683 | 2,967,116,120 | 2021-09-30 |
| 1078 | 2021-09-29 | 2,057,008,678 | -20,000 | 69.3269 | 2,967,116,120 | 2021-08-31 |
| 1079 | 2021-09-28 | 2,057,028,678 | -114,000 | 69.3275 | 2,967,116,120 | 2021-08-31 |
| 1080 | 2021-09-27 | 2,057,142,678 | -1,456,410 | 69.3314 | 2,967,116,120 | 2021-08-31 |
| 1081 | 2021-09-24 | 2,058,599,088 | 238,000 | 69.3805 | 2,967,116,120 | 2021-08-31 |
| 1082 | 2021-09-23 | 2,058,361,088 | 637,401 | 69.3724 | 2,967,116,120 | 2021-08-31 |
| 1083 | 2021-09-21 | 2,057,723,687 | 138,406 | 69.3510 | 2,967,116,120 | 2021-08-31 |
| 1084 | 2021-09-20 | 2,057,585,281 | 252,000 | 69.3463 | 2,967,116,120 | 2021-08-31 |
| 1085 | 2021-09-17 | 2,057,333,281 | 3,628,000 | 69.3378 | 2,967,116,120 | 2021-08-31 |
| 1086 | 2021-09-16 | 2,053,705,281 | -7,722,000 | 69.2155 | 2,967,116,120 | 2021-08-31 |
| 1087 | 2021-09-15 | 2,061,427,281 | -6,552,000 | 69.4758 | 2,967,116,120 | 2021-08-31 |
| 1088 | 2021-09-14 | 2,067,979,281 | -820,900 | 69.6966 | 2,967,116,120 | 2021-08-31 |
| 1089 | 2021-09-13 | 2,068,800,181 | 591,489 | 69.7243 | 2,967,116,120 | 2021-08-31 |
| 1090 | 2021-09-10 | 2,068,208,692 | 186,090 | 69.7043 | 2,967,116,120 | 2021-08-31 |
| 1091 | 2021-09-09 | 2,068,022,602 | -272,327 | 69.6981 | 2,967,116,120 | 2021-08-31 |
| 1092 | 2021-09-08 | 2,068,294,929 | -6,960,985 | 69.7072 | 2,967,116,120 | 2021-08-31 |
| 1093 | 2021-09-07 | 2,075,255,914 | -32,781,000 | 69.9419 | 2,967,116,120 | 2021-08-31 |
| 1094 | 2021-09-06 | 2,108,036,914 | 586,000 | 71.0467 | 2,967,116,120 | 2021-08-31 |
| 1095 | 2021-09-03 | 2,107,450,914 | -269,176 | 71.0269 | 2,967,116,120 | 2021-08-31 |
| 1096 | 2021-09-02 | 2,107,720,090 | -540,000 | 71.0360 | 2,967,116,120 | 2021-08-31 |
| 1097 | 2021-09-01 | 2,108,260,090 | 7,845,818 | 71.0542 | 2,967,116,120 | 2021-08-31 |
| 1098 | 2021-08-31 | 2,100,414,272 | 59,000 | 70.7898 | 2,967,116,120 | 2021-08-31 |
| 1099 | 2021-08-30 | 2,100,355,272 | 967,000 | 70.7878 | 2,967,116,120 | 2021-07-31 |
| 1100 | 2021-08-27 | 2,099,388,272 | 1,372,752 | 70.7552 | 2,967,116,120 | 2021-07-31 |
| 1101 | 2021-08-26 | 2,098,015,520 | 31,920,961 | 70.7089 | 2,967,116,120 | 2021-07-31 |
| 1102 | 2021-08-25 | 2,066,094,559 | 2,991,000 | 69.6331 | 2,967,116,120 | 2021-07-31 |
| 1103 | 2021-08-24 | 2,063,103,559 | -50,000 | 69.5323 | 2,967,116,120 | 2021-07-31 |
| 1104 | 2021-08-23 | 2,063,153,559 | 1,767,000 | 69.5340 | 2,967,116,120 | 2021-07-31 |
| 1105 | 2021-08-20 | 2,061,386,559 | -150,000 | 69.4744 | 2,967,116,120 | 2021-07-31 |
| 1106 | 2021-08-19 | 2,061,536,559 | 3,000 | 69.4795 | 2,967,116,120 | 2021-07-31 |
| 1107 | 2021-08-18 | 2,061,533,559 | -114,000 | 69.4794 | 2,967,116,120 | 2021-07-31 |
| 1108 | 2021-08-17 | 2,061,647,559 | 49,000 | 69.4832 | 2,967,116,120 | 2021-07-31 |
| 1109 | 2021-08-16 | 2,061,598,559 | 776,000 | 69.4816 | 2,967,116,120 | 2021-07-31 |
| 1110 | 2021-08-13 | 2,060,822,559 | 38,036 | 69.4554 | 2,967,116,120 | 2021-07-31 |
| 1111 | 2021-08-12 | 2,060,784,523 | 5,580,000 | 69.4541 | 2,967,116,120 | 2021-07-31 |
| 1112 | 2021-08-11 | 2,055,204,523 | -173,000 | 69.2661 | 2,967,116,120 | 2021-07-31 |
| 1113 | 2021-08-10 | 2,055,377,523 | -2,449,000 | 69.2719 | 2,967,116,120 | 2021-07-31 |
| 1114 | 2021-08-09 | 2,057,826,523 | -816,000 | 69.3544 | 2,967,116,120 | 2021-07-31 |
| 1115 | 2021-08-06 | 2,058,642,523 | 19,654 | 69.3819 | 2,967,116,120 | 2021-07-31 |
| 1116 | 2021-08-05 | 2,058,622,869 | -483,897 | 69.3813 | 2,967,116,120 | 2021-07-31 |
| 1117 | 2021-08-04 | 2,059,106,766 | 733,546 | 69.3976 | 2,967,116,120 | 2021-07-31 |
| 1118 | 2021-08-03 | 2,058,373,220 | -33,516,977 | 69.3729 | 2,967,116,120 | 2021-07-31 |
| 1119 | 2021-08-02 | 2,091,890,197 | -689,000 | 70.5025 | 2,967,116,120 | 2021-07-31 |
| 1120 | 2021-07-30 | 2,092,579,197 | -103,000 | 70.5257 | 2,967,116,120 | 2021-06-30 |
| 1121 | 2021-07-29 | 2,092,682,197 | -2,027,000 | 70.5292 | 2,967,116,120 | 2021-06-30 |
| 1122 | 2021-07-28 | 2,094,709,197 | 33,634,244 | 70.5975 | 2,967,116,120 | 2021-06-30 |
| 1123 | 2021-07-27 | 2,061,074,953 | 509,000 | 69.4639 | 2,967,116,120 | 2021-06-30 |
| 1124 | 2021-07-26 | 2,060,565,953 | 1,616,000 | 69.4468 | 2,967,116,120 | 2021-06-30 |
| 1125 | 2021-07-23 | 2,058,949,953 | -78,196 | 69.3923 | 2,967,116,120 | 2021-06-30 |
| 1126 | 2021-07-22 | 2,059,028,149 | 1,566,000 | 69.3949 | 2,967,116,120 | 2021-06-30 |
| 1127 | 2021-07-21 | 2,057,462,149 | 1,684,754 | 69.3422 | 2,967,116,120 | 2021-06-30 |
| 1128 | 2021-07-20 | 2,055,777,395 | 1,234,000 | 69.2854 | 2,967,116,120 | 2021-06-30 |
| 1129 | 2021-07-19 | 2,054,543,395 | 1,055,000 | 69.2438 | 2,967,116,120 | 2021-06-30 |
| 1130 | 2021-07-16 | 2,053,488,395 | -34,191 | 69.2082 | 2,967,116,120 | 2021-06-30 |
| 1131 | 2021-07-15 | 2,053,522,586 | 932,000 | 69.2094 | 2,967,116,120 | 2021-06-30 |
| 1132 | 2021-07-14 | 2,052,590,586 | 325,000 | 69.1780 | 2,967,116,120 | 2021-06-30 |
| 1133 | 2021-07-13 | 2,052,265,586 | -3,899,000 | 69.1670 | 2,967,116,120 | 2021-06-30 |
| 1134 | 2021-07-12 | 2,056,164,586 | -93,000 | 69.2984 | 2,967,116,120 | 2021-06-30 |
| 1135 | 2021-07-09 | 2,056,257,586 | 282,000 | 69.3016 | 2,967,116,120 | 2021-06-30 |
| 1136 | 2021-07-08 | 2,055,975,586 | -825,000 | 69.2921 | 2,967,116,120 | 2021-06-30 |
| 1137 | 2021-07-07 | 2,056,800,586 | -2,557,000 | 69.3199 | 2,967,116,120 | 2021-06-30 |
| 1138 | 2021-07-06 | 2,059,357,586 | -797,000 | 69.4060 | 2,967,116,120 | 2021-06-30 |
| 1139 | 2021-07-05 | 2,060,154,586 | -7,623,000 | 69.4329 | 2,967,116,120 | 2021-06-30 |
| 1140 | 2021-07-02 | 2,067,777,586 | -847,000 | 69.6898 | 2,967,116,120 | 2021-06-30 |
| 1141 | 2021-06-30 | 2,068,624,586 | -410,000 | 69.7184 | 2,967,116,120 | 2021-06-30 |
| 1142 | 2021-06-29 | 2,069,034,586 | 3,782,000 | 69.7322 | 2,967,116,120 | 2021-05-31 |
| 1143 | 2021-06-28 | 2,065,252,586 | 1,955,000 | 69.6047 | 2,967,116,120 | 2021-05-31 |
| 1144 | 2021-06-25 | 2,063,297,586 | 551,000 | 69.5388 | 2,967,116,120 | 2021-05-31 |
| 1145 | 2021-06-24 | 2,062,746,586 | -1,210,998 | 69.5203 | 2,967,116,120 | 2021-05-31 |
| 1146 | 2021-06-23 | 2,063,957,584 | 366,000 | 69.5611 | 2,967,116,120 | 2021-05-31 |
| 1147 | 2021-06-22 | 2,063,591,584 | 182,000 | 69.5487 | 2,967,116,120 | 2021-05-31 |
| 1148 | 2021-06-21 | 2,063,409,584 | 179,210 | 69.5426 | 2,967,116,120 | 2021-05-31 |
| 1149 | 2021-06-18 | 2,063,230,374 | 516,000 | 69.5366 | 2,967,116,120 | 2021-05-31 |
| 1150 | 2021-06-17 | 2,062,714,374 | 54,000 | 69.5192 | 2,967,116,120 | 2021-05-31 |
| 1151 | 2021-06-16 | 2,062,660,374 | 2,032,638 | 69.5173 | 2,967,116,120 | 2021-05-31 |
| 1152 | 2021-06-15 | 2,060,627,736 | 711,864 | 69.4488 | 2,967,116,120 | 2021-05-31 |
| 1153 | 2021-06-11 | 2,059,915,872 | -1,856,535 | 69.4248 | 2,967,116,120 | 2021-05-31 |
| 1154 | 2021-06-10 | 2,061,772,407 | -744,000 | 69.4874 | 2,967,116,120 | 2021-05-31 |
| 1155 | 2021-06-09 | 2,062,516,407 | 9,964,000 | 69.5125 | 2,967,116,120 | 2021-05-31 |
| 1156 | 2021-06-08 | 2,052,552,407 | 2,933,309 | 69.1767 | 2,967,116,120 | 2021-05-31 |
| 1157 | 2021-06-07 | 2,049,619,098 | -8,639,128 | 69.0778 | 2,967,116,120 | 2021-05-31 |
| 1158 | 2021-06-04 | 2,058,258,226 | 6,353,000 | 69.3690 | 2,967,116,120 | 2021-05-31 |
| 1159 | 2021-06-03 | 2,051,905,226 | -23,017,000 | 69.1549 | 2,967,116,120 | 2021-05-31 |
| 1160 | 2021-06-02 | 2,074,922,226 | 6,291,000 | 69.9306 | 2,967,116,120 | 2021-05-31 |
| 1161 | 2021-06-01 | 2,068,631,226 | -862,000 | 69.7186 | 2,967,116,120 | 2021-05-31 |
| 1162 | 2021-05-31 | 2,069,493,226 | -2,835,686 | 69.7476 | 2,967,116,120 | 2021-05-31 |
| 1163 | 2021-05-28 | 2,072,328,912 | -6,456,000 | 69.8432 | 2,967,116,120 | 2021-05-11 |
| 1164 | 2021-05-27 | 2,078,784,912 | 12,054,256 | 70.0608 | 2,967,116,120 | 2021-05-11 |
| 1165 | 2021-05-26 | 2,066,730,656 | -3,309,513 | 69.6545 | 2,967,116,120 | 2021-05-11 |
| 1166 | 2021-05-25 | 2,070,040,169 | -1,579,000 | 69.7661 | 2,967,116,120 | 2021-05-11 |
| 1167 | 2021-05-24 | 2,071,619,169 | -51,179,400 | 69.8193 | 2,967,116,120 | 2021-05-11 |
| 1168 | 2021-05-21 | 2,122,798,569 | -6,985,094 | 71.5442 | 2,967,116,120 | 2021-05-11 |
| 1169 | 2021-05-20 | 2,129,783,663 | -11,297,500 | 71.7796 | 2,967,116,120 | 2021-05-11 |
| 1170 | 2021-05-18 | 2,141,081,163 | -10,702,402 | 72.1603 | 2,967,116,120 | 2021-05-11 |
| 1171 | 2021-05-17 | 2,151,783,565 | -3,729,998 | 72.5210 | 2,967,116,120 | 2021-05-11 |
| 1172 | 2021-05-14 | 2,155,513,563 | 1,794,000 | 72.6468 | 2,967,116,120 | 2021-05-11 |
| 1173 | 2021-05-13 | 2,153,719,563 | 22,668,500 | 72.5863 | 2,967,116,120 | 2021-05-11 |
| 1174 | 2021-05-12 | 2,131,051,063 | 4,747,159 | 71.8223 | 2,967,116,120 | 2021-05-11 |
| 1175 | 2021-05-11 | 2,126,303,904 | 12,173,546 | 71.6623 | 2,967,116,120 | 2021-05-11 |
| 1176 | 2021-05-10 | 2,114,130,358 | -20,955,290 | 71.4992 | 2,956,860,120 | 2021-05-10 |
| 1177 | 2021-05-07 | 2,135,085,648 | 8,529,302 | 72.2814 | 2,953,850,120 | 2021-04-30 |
| 1178 | 2021-05-06 | 2,126,556,346 | 22,836,000 | 71.9927 | 2,953,850,120 | 2021-04-30 |
| 1179 | 2021-05-05 | 2,103,720,346 | 795,033 | 71.2196 | 2,953,850,120 | 2021-04-30 |
| 1180 | 2021-05-04 | 2,102,925,313 | -705,431 | 71.1927 | 2,953,850,120 | 2021-04-30 |
| 1181 | 2021-05-03 | 2,103,630,744 | 1,170,359 | 71.2166 | 2,953,850,120 | 2021-04-30 |
| 1182 | 2021-04-30 | 2,102,460,385 | -1,076,302 | 71.1769 | 2,953,850,120 | 2021-04-30 |
| 1183 | 2021-04-29 | 2,103,536,687 | -362,095 | 71.2206 | 2,953,550,120 | 2021-03-31 |
| 1184 | 2021-04-28 | 2,103,898,782 | -1,082,118 | 71.2329 | 2,953,550,120 | 2021-03-31 |
| 1185 | 2021-04-27 | 2,104,980,900 | -2,829,039 | 71.2695 | 2,953,550,120 | 2021-03-31 |
| 1186 | 2021-04-26 | 2,107,809,939 | -8,607,394 | 71.3653 | 2,953,550,120 | 2021-03-31 |
| 1187 | 2021-04-23 | 2,116,417,333 | -869,805 | 71.6567 | 2,953,550,120 | 2021-03-31 |
| 1188 | 2021-04-22 | 2,117,287,138 | 4,049,180 | 71.6862 | 2,953,550,120 | 2021-03-31 |
| 1189 | 2021-04-21 | 2,113,237,958 | -4,427,209 | 71.5491 | 2,953,550,120 | 2021-03-31 |
| 1190 | 2021-04-20 | 2,117,665,167 | 1,653,058 | 71.6990 | 2,953,550,120 | 2021-03-31 |
| 1191 | 2021-04-19 | 2,116,012,109 | 8,509,000 | 71.6430 | 2,953,550,120 | 2021-03-31 |
| 1192 | 2021-04-16 | 2,107,503,109 | 449,000 | 71.3549 | 2,953,550,120 | 2021-03-31 |
| 1193 | 2021-04-15 | 2,107,054,109 | 1,323,000 | 71.3397 | 2,953,550,120 | 2021-03-31 |
| 1194 | 2021-04-14 | 2,105,731,109 | -456,400 | 71.2949 | 2,953,550,120 | 2021-03-31 |
| 1195 | 2021-04-13 | 2,106,187,509 | 1,296,001 | 71.3104 | 2,953,550,120 | 2021-03-31 |
| 1196 | 2021-04-12 | 2,104,891,508 | 426,770 | 71.2665 | 2,953,550,120 | 2021-03-31 |
| 1197 | 2021-04-09 | 2,104,464,738 | 1,399,190 | 71.2520 | 2,953,550,120 | 2021-03-31 |
| 1198 | 2021-04-08 | 2,103,065,548 | -387,360 | 71.2047 | 2,953,550,120 | 2021-03-31 |
| 1199 | 2021-04-07 | 2,103,452,908 | -1,190,364 | 71.2178 | 2,953,550,120 | 2021-03-31 |
| 1200 | 2021-04-01 | 2,104,643,272 | -775,640 | 71.2581 | 2,953,550,120 | 2021-03-31 |
| 1201 | 2021-03-31 | 2,105,418,912 | 736,000 | 71.2843 | 2,953,550,120 | 2021-03-31 |
| 1202 | 2021-03-30 | 2,104,682,912 | 753,000 | 71.5501 | 2,941,550,120 | 2021-02-28 |
| 1203 | 2021-03-29 | 2,103,929,912 | -314,000 | 71.5245 | 2,941,550,120 | 2021-02-28 |
| 1204 | 2021-03-26 | 2,104,243,912 | -387,000 | 71.5352 | 2,941,550,120 | 2021-02-28 |
| 1205 | 2021-03-25 | 2,104,630,912 | -1,279,338 | 71.5484 | 2,941,550,120 | 2021-02-28 |
| 1206 | 2021-03-24 | 2,105,910,250 | 2,733,000 | 71.5919 | 2,941,550,120 | 2021-02-28 |
| 1207 | 2021-03-23 | 2,103,177,250 | -3,553,151 | 71.4989 | 2,941,550,120 | 2021-02-28 |
| 1208 | 2021-03-22 | 2,106,730,401 | -468,000 | 71.6197 | 2,941,550,120 | 2021-02-28 |
| 1209 | 2021-03-19 | 2,107,198,401 | -766,000 | 71.6356 | 2,941,550,120 | 2021-02-28 |
| 1210 | 2021-03-18 | 2,107,964,401 | -481,759 | 71.6617 | 2,941,550,120 | 2021-02-28 |
| 1211 | 2021-03-17 | 2,108,446,160 | -1,382,001 | 71.6781 | 2,941,550,120 | 2021-02-28 |
| 1212 | 2021-03-16 | 2,109,828,161 | -1,025,905 | 71.7250 | 2,941,550,120 | 2021-02-28 |
| 1213 | 2021-03-15 | 2,110,854,066 | 235,280 | 71.7599 | 2,941,550,120 | 2021-02-28 |
| 1214 | 2021-03-12 | 2,110,618,786 | 346,646 | 71.7519 | 2,941,550,120 | 2021-02-28 |
| 1215 | 2021-03-11 | 2,110,272,140 | 540,054 | 71.7401 | 2,941,550,120 | 2021-02-28 |
| 1216 | 2021-03-10 | 2,109,732,086 | 4,059,083 | 71.7218 | 2,941,550,120 | 2021-02-28 |
| 1217 | 2021-03-09 | 2,105,673,003 | 342,500 | 71.5838 | 2,941,550,120 | 2021-02-28 |
| 1218 | 2021-03-08 | 2,105,330,503 | -1,280,869 | 71.5721 | 2,941,550,120 | 2021-02-28 |
| 1219 | 2021-03-05 | 2,106,611,372 | -59,054 | 71.6157 | 2,941,550,120 | 2021-02-28 |
| 1220 | 2021-03-04 | 2,106,670,426 | -1,837,465 | 71.6177 | 2,941,550,120 | 2021-02-28 |
| 1221 | 2021-03-03 | 2,108,507,891 | -660,530 | 71.6802 | 2,941,550,120 | 2021-02-28 |
| 1222 | 2021-03-02 | 2,109,168,421 | -1,516,611 | 71.7026 | 2,941,550,120 | 2021-02-28 |
| 1223 | 2021-03-01 | 2,110,685,032 | -1,774,000 | 71.7542 | 2,941,550,120 | 2021-02-28 |
| 1224 | 2021-02-26 | 2,112,459,032 | -2,812,049 | 71.8267 | 2,941,050,120 | 2021-01-31 |
| 1225 | 2021-02-25 | 2,115,271,081 | -5,198,001 | 71.9223 | 2,941,050,120 | 2021-01-31 |
| 1226 | 2021-02-24 | 2,120,469,082 | -721,742 | 72.0990 | 2,941,050,120 | 2021-01-31 |
| 1227 | 2021-02-23 | 2,121,190,824 | -3,531,000 | 72.1236 | 2,941,050,120 | 2021-01-31 |
| 1228 | 2021-02-22 | 2,124,721,824 | 177,998 | 72.2436 | 2,941,050,120 | 2021-01-31 |
| 1229 | 2021-02-19 | 2,124,543,826 | 1,322,000 | 72.2376 | 2,941,050,120 | 2021-01-31 |
| 1230 | 2021-02-18 | 2,123,221,826 | 894,391 | 72.1926 | 2,941,050,120 | 2021-01-31 |
| 1231 | 2021-02-17 | 2,122,327,435 | -14,935 | 72.1622 | 2,941,050,120 | 2021-01-31 |
| 1232 | 2021-02-16 | 2,122,342,370 | -61,227,002 | 72.1627 | 2,941,050,120 | 2021-01-31 |
| 1233 | 2021-02-11 | 2,183,569,372 | 0 | 74.2445 | 2,941,050,120 | 2021-01-31 |
| 1234 | 2021-02-10 | 2,183,569,372 | 158,000 | 74.2445 | 2,941,050,120 | 2021-01-31 |
| 1235 | 2021-02-09 | 2,183,411,372 | 36,434 | 74.2392 | 2,941,050,120 | 2021-01-31 |
| 1236 | 2021-02-08 | 2,183,374,938 | -1,068,604 | 74.2379 | 2,941,050,120 | 2021-01-31 |
| 1237 | 2021-02-05 | 2,184,443,542 | 1,316,926 | 74.2743 | 2,941,050,120 | 2021-01-31 |
| 1238 | 2021-02-04 | 2,183,126,616 | 2,378,000 | 74.2295 | 2,941,050,120 | 2021-01-31 |
| 1239 | 2021-02-03 | 2,180,748,616 | -378,000 | 74.1486 | 2,941,050,120 | 2021-01-31 |
| 1240 | 2021-02-02 | 2,181,126,616 | -405,858 | 74.1615 | 2,941,050,120 | 2021-01-31 |
| 1241 | 2021-02-01 | 2,181,532,474 | -150,675 | 74.1753 | 2,941,050,120 | 2021-01-31 |
| 1242 | 2021-01-29 | 2,181,683,149 | 849,003 | 74.1804 | 2,941,050,120 | 2020-12-31 |
| 1243 | 2021-01-28 | 2,180,834,146 | 1,291,493 | 74.1515 | 2,941,050,120 | 2020-12-31 |
| 1244 | 2021-01-27 | 2,179,542,653 | 292,589 | 74.1076 | 2,941,050,120 | 2020-12-31 |
| 1245 | 2021-01-26 | 2,179,250,064 | 105,803 | 74.0977 | 2,941,050,120 | 2020-12-31 |
| 1246 | 2021-01-25 | 2,179,144,261 | 485,238 | 74.0941 | 2,941,050,120 | 2020-12-31 |
| 1247 | 2021-01-22 | 2,178,659,023 | -86,000 | 74.0776 | 2,941,050,120 | 2020-12-31 |
| 1248 | 2021-01-21 | 2,178,745,023 | -675,000 | 74.0805 | 2,941,050,120 | 2020-12-31 |
| 1249 | 2021-01-20 | 2,179,420,023 | 1,606,874 | 74.1035 | 2,941,050,120 | 2020-12-31 |
| 1250 | 2021-01-19 | 2,177,813,149 | 1,238,000 | 74.0488 | 2,941,050,120 | 2020-12-31 |
| 1251 | 2021-01-18 | 2,176,575,149 | 710,000 | 74.0067 | 2,941,050,120 | 2020-12-31 |
| 1252 | 2021-01-15 | 2,175,865,149 | 599,126 | 73.9826 | 2,941,050,120 | 2020-12-31 |
| 1253 | 2021-01-14 | 2,175,266,023 | 28,302,333 | 73.9622 | 2,941,050,120 | 2020-12-31 |
| 1254 | 2021-01-13 | 2,146,963,690 | -2,210,851 | 72.9999 | 2,941,050,120 | 2020-12-31 |
| 1255 | 2021-01-12 | 2,149,174,541 | -1,106,783 | 73.0751 | 2,941,050,120 | 2020-12-31 |
| 1256 | 2021-01-11 | 2,150,281,324 | 2,029,090 | 73.1127 | 2,941,050,120 | 2020-12-31 |
| 1257 | 2021-01-08 | 2,148,252,234 | 233,395 | 73.0437 | 2,941,050,120 | 2020-12-31 |
| 1258 | 2021-01-07 | 2,148,018,839 | 848,006 | 73.0358 | 2,941,050,120 | 2020-12-31 |
| 1259 | 2021-01-06 | 2,147,170,833 | 623,999 | 73.0069 | 2,941,050,120 | 2020-12-31 |
| 1260 | 2021-01-05 | 2,146,546,834 | -221,716 | 72.9857 | 2,941,050,120 | 2020-12-31 |
| 1261 | 2021-01-04 | 2,146,768,550 | 3,483,969 | 72.9933 | 2,941,050,120 | 2020-12-31 |
| 1262 | 2020-12-31 | 2,143,284,581 | 0 | 72.8748 | 2,941,050,120 | 2020-12-31 |
| 1263 | 2020-12-30 | 2,143,284,581 | 1,629,000 | 75.6529 | 2,833,050,120 | 2020-11-30 |
| 1264 | 2020-12-29 | 2,141,655,581 | 1,630,000 | 75.5954 | 2,833,050,120 | 2020-11-30 |
| 1265 | 2020-12-28 | 2,140,025,581 | -21,000 | 75.5379 | 2,833,050,120 | 2020-11-30 |
| 1266 | 2020-12-24 | 2,140,046,581 | 0 | 75.5386 | 2,833,050,120 | 2020-11-30 |
| 1267 | 2020-12-23 | 2,140,046,581 | -518,000 | 75.5386 | 2,833,050,120 | 2020-11-30 |
| 1268 | 2020-12-22 | 2,140,564,581 | 181,000 | 75.5569 | 2,833,050,120 | 2020-11-30 |
| 1269 | 2020-12-21 | 2,140,383,581 | -706,384 | 75.5505 | 2,833,050,120 | 2020-11-30 |
| 1270 | 2020-12-18 | 2,141,089,965 | -1,223,000 | 75.5754 | 2,833,050,120 | 2020-11-30 |
| 1271 | 2020-12-17 | 2,142,312,965 | 366,708 | 75.6186 | 2,833,050,120 | 2020-11-30 |
| 1272 | 2020-12-16 | 2,141,946,257 | 2,265,229 | 75.6057 | 2,833,050,120 | 2020-11-30 |
| 1273 | 2020-12-15 | 2,139,681,028 | 511,000 | 75.5257 | 2,833,050,120 | 2020-11-30 |
| 1274 | 2020-12-14 | 2,139,170,028 | 102,660 | 75.5077 | 2,833,050,120 | 2020-11-30 |
| 1275 | 2020-12-11 | 2,139,067,368 | -215,000 | 75.5040 | 2,833,050,120 | 2020-11-30 |
| 1276 | 2020-12-10 | 2,139,282,368 | -233,657 | 75.5116 | 2,833,050,120 | 2020-11-30 |
| 1277 | 2020-12-09 | 2,139,516,025 | -800,600 | 75.5199 | 2,833,050,120 | 2020-11-30 |
| 1278 | 2020-12-08 | 2,140,316,625 | -1,608,200 | 75.5481 | 2,833,050,120 | 2020-11-30 |
| 1279 | 2020-12-07 | 2,141,924,825 | -725,000 | 75.6049 | 2,833,050,120 | 2020-11-30 |
| 1280 | 2020-12-04 | 2,142,649,825 | 122,492 | 75.6305 | 2,833,050,120 | 2020-11-30 |
| 1281 | 2020-12-03 | 2,142,527,333 | -855,930 | 75.6262 | 2,833,050,120 | 2020-11-30 |
| 1282 | 2020-12-02 | 2,143,383,263 | 830,700 | 75.6564 | 2,833,050,120 | 2020-11-30 |
| 1283 | 2020-12-01 | 2,142,552,563 | 7,000 | 75.6271 | 2,833,050,120 | 2020-11-30 |
| 1284 | 2020-11-30 | 2,142,545,563 | -373,829 | 75.6268 | 2,833,050,120 | 2020-11-30 |
| 1285 | 2020-11-27 | 2,142,919,392 | -45,900 | 75.7925 | 2,827,350,120 | 2020-10-31 |
| 1286 | 2020-11-26 | 2,142,965,292 | 853,100 | 75.7941 | 2,827,350,120 | 2020-10-31 |
| 1287 | 2020-11-25 | 2,142,112,192 | -3,251,160 | 75.7640 | 2,827,350,120 | 2020-10-31 |
| 1288 | 2020-11-24 | 2,145,363,352 | -1,302,361 | 75.8789 | 2,827,350,120 | 2020-10-31 |
| 1289 | 2020-11-23 | 2,146,665,713 | 2,203,086 | 75.9250 | 2,827,350,120 | 2020-10-31 |
| 1290 | 2020-11-20 | 2,144,462,627 | -867,655 | 75.8471 | 2,827,350,120 | 2020-10-31 |
| 1291 | 2020-11-19 | 2,145,330,282 | 1,600,000 | 75.8778 | 2,827,350,120 | 2020-10-31 |
| 1292 | 2020-11-18 | 2,143,730,282 | -2,329,832 | 75.8212 | 2,827,350,120 | 2020-10-31 |
| 1293 | 2020-11-17 | 2,146,060,114 | -7,297,840 | 75.9036 | 2,827,350,120 | 2020-10-31 |
| 1294 | 2020-11-16 | 2,153,357,954 | 2,614,604 | 76.1617 | 2,827,350,120 | 2020-10-31 |
| 1295 | 2020-11-13 | 2,150,743,350 | -4,083,300 | 76.0692 | 2,827,350,120 | 2020-10-31 |
| 1296 | 2020-11-12 | 2,154,826,650 | 3,000,364 | 76.2136 | 2,827,350,120 | 2020-10-31 |
| 1297 | 2020-11-11 | 2,151,826,286 | 371,000 | 76.1075 | 2,827,350,120 | 2020-10-31 |
| 1298 | 2020-11-10 | 2,151,455,286 | 124,000 | 76.0944 | 2,827,350,120 | 2020-10-31 |
| 1299 | 2020-11-09 | 2,151,331,286 | 1,263,440 | 76.0900 | 2,827,350,120 | 2020-10-31 |
| 1300 | 2020-11-06 | 2,150,067,846 | 452,000 | 76.0453 | 2,827,350,120 | 2020-10-31 |
| 1301 | 2020-11-05 | 2,149,615,846 | 568,000 | 76.0293 | 2,827,350,120 | 2020-10-31 |
| 1302 | 2020-11-04 | 2,149,047,846 | 1,286,600 | 76.0093 | 2,827,350,120 | 2020-10-31 |
| 1303 | 2020-11-03 | 2,147,761,246 | 229,500 | 75.9638 | 2,827,350,120 | 2020-10-31 |
| 1304 | 2020-11-02 | 2,147,531,746 | -595,500 | 75.9556 | 2,827,350,120 | 2020-10-31 |
| 1305 | 2020-10-30 | 2,148,127,246 | -365,900 | 75.9767 | 2,827,350,120 | 2020-09-30 |
| 1306 | 2020-10-29 | 2,148,493,146 | -452,797 | 75.9896 | 2,827,350,120 | 2020-09-30 |
| 1307 | 2020-10-28 | 2,148,945,943 | 701,383 | 76.0057 | 2,827,350,120 | 2020-09-30 |
| 1308 | 2020-10-27 | 2,148,244,560 | -2,510,011 | 75.9808 | 2,827,350,120 | 2020-09-30 |
| 1309 | 2020-10-23 | 2,150,754,571 | 2,950,633 | 76.0696 | 2,827,350,120 | 2020-09-30 |
| 1310 | 2020-10-22 | 2,147,803,938 | 1,299,000 | 75.9653 | 2,827,350,120 | 2020-09-30 |
| 1311 | 2020-10-21 | 2,146,504,938 | 839,000 | 75.9193 | 2,827,350,120 | 2020-09-30 |
| 1312 | 2020-10-20 | 2,145,665,938 | 691,000 | 75.8896 | 2,827,350,120 | 2020-09-30 |
| 1313 | 2020-10-19 | 2,144,974,938 | -215,812 | 75.8652 | 2,827,350,120 | 2020-09-30 |
| 1314 | 2020-10-16 | 2,145,190,750 | 1,198,940 | 75.8728 | 2,827,350,120 | 2020-09-30 |
| 1315 | 2020-10-15 | 2,143,991,810 | 3,380,925 | 75.8304 | 2,827,350,120 | 2020-09-30 |
| 1316 | 2020-10-14 | 2,140,610,885 | 216,188 | 75.7109 | 2,827,350,120 | 2020-09-30 |
| 1317 | 2020-10-12 | 2,140,394,697 | 777,000 | 75.7032 | 2,827,350,120 | 2020-09-30 |
| 1318 | 2020-10-09 | 2,139,617,697 | 627,000 | 75.6757 | 2,827,350,120 | 2020-09-30 |
| 1319 | 2020-10-08 | 2,138,990,697 | 763,460 | 75.6535 | 2,827,350,120 | 2020-09-30 |
| 1320 | 2020-10-07 | 2,138,227,237 | 1,312,000 | 75.6265 | 2,827,350,120 | 2020-09-30 |
| 1321 | 2020-10-06 | 2,136,915,237 | 496,700 | 75.5801 | 2,827,350,120 | 2020-09-30 |
| 1322 | 2020-10-05 | 2,136,418,537 | 1,353,356 | 75.5626 | 2,827,350,120 | 2020-09-30 |
| 1323 | 2020-09-30 | 2,135,065,181 | 729,908 | 75.5147 | 2,827,350,120 | 2020-09-30 |
| 1324 | 2020-09-29 | 2,134,335,273 | -14,572 | 75.4889 | 2,827,350,120 | 2020-09-11 |
| 1325 | 2020-09-28 | 2,134,349,845 | -186,000 | 75.4894 | 2,827,350,120 | 2020-09-11 |
| 1326 | 2020-09-25 | 2,134,535,845 | -940,000 | 75.4960 | 2,827,350,120 | 2020-09-11 |
| 1327 | 2020-09-24 | 2,135,475,845 | 326,468 | 75.5292 | 2,827,350,120 | 2020-09-11 |
| 1328 | 2020-09-23 | 2,135,149,377 | 1,730,936 | 75.5177 | 2,827,350,120 | 2020-09-11 |
| 1329 | 2020-09-22 | 2,133,418,441 | -252,000 | 75.4565 | 2,827,350,120 | 2020-09-11 |
| 1330 | 2020-09-21 | 2,133,670,441 | -1,199,000 | 75.4654 | 2,827,350,120 | 2020-09-11 |
| 1331 | 2020-09-18 | 2,134,869,441 | -4,791,468 | 75.5078 | 2,827,350,120 | 2020-09-11 |
| 1332 | 2020-09-17 | 2,139,660,909 | -17,333,000 | 75.6773 | 2,827,350,120 | 2020-09-11 |
| 1333 | 2020-09-16 | 2,156,993,909 | -570,000 | 76.2903 | 2,827,350,120 | 2020-09-11 |
| 1334 | 2020-09-15 | 2,157,563,909 | 2,982,000 | 76.3105 | 2,827,350,120 | 2020-09-11 |
| 1335 | 2020-09-14 | 2,154,581,909 | 32,000 | 76.2050 | 2,827,350,120 | 2020-09-11 |
| 1336 | 2020-09-11 | 2,154,549,909 | 606,000 | 76.2039 | 2,827,350,120 | 2020-09-11 |
| 1337 | 2020-09-10 | 2,153,943,909 | 19,818,038 | 76.7115 | 2,807,850,120 | 2020-08-31 |
| 1338 | 2020-09-09 | 2,134,125,871 | -69,000 | 76.0057 | 2,807,850,120 | 2020-08-31 |
| 1339 | 2020-09-08 | 2,134,194,871 | -175,667 | 76.0081 | 2,807,850,120 | 2020-08-31 |
| 1340 | 2020-09-07 | 2,134,370,538 | 1,083,000 | 76.0144 | 2,807,850,120 | 2020-08-31 |
| 1341 | 2020-09-04 | 2,133,287,538 | 31,000 | 75.9758 | 2,807,850,120 | 2020-08-31 |
| 1342 | 2020-09-03 | 2,133,256,538 | -1,041,044 | 75.9747 | 2,807,850,120 | 2020-08-31 |
| 1343 | 2020-09-02 | 2,134,297,582 | 242,000 | 76.0118 | 2,807,850,120 | 2020-08-31 |
| 1344 | 2020-09-01 | 2,134,055,582 | 167,115 | 76.0032 | 2,807,850,120 | 2020-08-31 |
| 1345 | 2020-08-31 | 2,133,888,467 | -8,045,132 | 75.9972 | 2,807,850,120 | 2020-08-31 |
| 1346 | 2020-08-28 | 2,141,933,599 | 1,574,884 | 76.2838 | 2,807,850,120 | 2020-08-14 |
| 1347 | 2020-08-27 | 2,140,358,715 | -332,994 | 76.2277 | 2,807,850,120 | 2020-08-14 |
| 1348 | 2020-08-26 | 2,140,691,709 | 652,818 | 76.2395 | 2,807,850,120 | 2020-08-14 |
| 1349 | 2020-08-25 | 2,140,038,891 | -567,868 | 76.2163 | 2,807,850,120 | 2020-08-14 |
| 1350 | 2020-08-24 | 2,140,606,759 | 287,000 | 76.2365 | 2,807,850,120 | 2020-08-14 |
| 1351 | 2020-08-21 | 2,140,319,759 | 354,000 | 76.2263 | 2,807,850,120 | 2020-08-14 |
| 1352 | 2020-08-20 | 2,139,965,759 | 552,868 | 76.2137 | 2,807,850,120 | 2020-08-14 |
| 1353 | 2020-08-19 | 2,139,412,891 | 839,000 | 76.1940 | 2,807,850,120 | 2020-08-14 |
| 1354 | 2020-08-18 | 2,138,573,891 | 8,598,132 | 76.1641 | 2,807,850,120 | 2020-08-14 |
| 1355 | 2020-08-17 | 2,129,975,759 | -187,950 | 75.8579 | 2,807,850,120 | 2020-08-14 |
| 1356 | 2020-08-14 | 2,130,163,709 | 191,000 | 75.8646 | 2,807,850,120 | 2020-08-14 |
| 1357 | 2020-08-13 | 2,129,972,709 | -177,000 | 76.0925 | 2,799,187,988 | 2020-07-31 |
| 1358 | 2020-08-12 | 2,130,149,709 | 292,000 | 76.0988 | 2,799,187,988 | 2020-07-31 |
| 1359 | 2020-08-11 | 2,129,857,709 | 113,000 | 76.0884 | 2,799,187,988 | 2020-07-31 |
| 1360 | 2020-08-10 | 2,129,744,709 | 2,000 | 76.0844 | 2,799,187,988 | 2020-07-31 |
| 1361 | 2020-08-07 | 2,129,742,709 | 111,000 | 76.0843 | 2,799,187,988 | 2020-07-31 |
| 1362 | 2020-08-06 | 2,129,631,709 | 262,000 | 76.0803 | 2,799,187,988 | 2020-07-31 |
| 1363 | 2020-08-05 | 2,129,369,709 | 667,000 | 76.0710 | 2,799,187,988 | 2020-07-31 |
| 1364 | 2020-08-04 | 2,128,702,709 | 105,000 | 76.0472 | 2,799,187,988 | 2020-07-31 |
| 1365 | 2020-08-03 | 2,128,597,709 | 26,000 | 76.0434 | 2,799,187,988 | 2020-07-31 |
| 1366 | 2020-07-31 | 2,128,571,709 | -418,000 | 76.0425 | 2,799,187,988 | 2020-07-31 |
| 1367 | 2020-07-30 | 2,128,989,709 | -11,342,212 | 76.1531 | 2,795,668,988 | 2020-07-23 |
| 1368 | 2020-07-29 | 2,140,331,921 | 118,000 | 76.5588 | 2,795,668,988 | 2020-07-23 |
| 1369 | 2020-07-28 | 2,140,213,921 | 76,000 | 76.5546 | 2,795,668,988 | 2020-07-23 |
| 1370 | 2020-07-27 | 2,140,137,921 | 11,514,868 | 76.5519 | 2,795,668,988 | 2020-07-23 |
| 1371 | 2020-07-24 | 2,128,623,053 | -609,100 | 76.1400 | 2,795,668,988 | 2020-07-23 |
| 1372 | 2020-07-23 | 2,129,232,153 | 43,032 | 76.1618 | 2,795,668,988 | 2020-07-23 |
| 1373 | 2020-07-22 | 2,129,189,121 | -254,000 | 76.6154 | 2,779,062,120 | 2020-06-30 |
| 1374 | 2020-07-21 | 2,129,443,121 | 136,000 | 76.6245 | 2,779,062,120 | 2020-06-30 |
| 1375 | 2020-07-20 | 2,129,307,121 | -982,000 | 76.6196 | 2,779,062,120 | 2020-06-30 |
| 1376 | 2020-07-17 | 2,130,289,121 | -759,000 | 76.6550 | 2,779,062,120 | 2020-06-30 |
| 1377 | 2020-07-16 | 2,131,048,121 | 48,000 | 76.6823 | 2,779,062,120 | 2020-06-30 |
| 1378 | 2020-07-15 | 2,131,000,121 | -54,000 | 76.6806 | 2,779,062,120 | 2020-06-30 |
| 1379 | 2020-07-14 | 2,131,054,121 | -1,325,736 | 76.6825 | 2,779,062,120 | 2020-06-30 |
| 1380 | 2020-07-13 | 2,132,379,857 | -1,493,000 | 76.7302 | 2,779,062,120 | 2020-06-30 |
| 1381 | 2020-07-10 | 2,133,872,857 | -493,634 | 76.7839 | 2,779,062,120 | 2020-06-30 |
| 1382 | 2020-07-09 | 2,134,366,491 | 262,087,492 | 76.8017 | 2,779,062,120 | 2020-06-30 |
| 1383 | 2020-07-08 | 1,872,278,999 | -595,000 | 67.3709 | 2,779,062,120 | 2020-06-30 |
| 1384 | 2020-07-07 | 1,872,873,999 | -697,507 | 67.3923 | 2,779,062,120 | 2020-06-30 |
| 1385 | 2020-07-06 | 1,873,571,506 | -874,000 | 67.4174 | 2,779,062,120 | 2020-06-30 |
| 1386 | 2020-07-03 | 1,874,445,506 | -2,341,000 | 67.4489 | 2,779,062,120 | 2020-06-30 |
| 1387 | 2020-07-02 | 1,876,786,506 | -1,173,000 | 67.5331 | 2,779,062,120 | 2020-06-30 |
| 1388 | 2020-06-30 | 1,877,959,506 | -339,000 | 67.5753 | 2,779,062,120 | 2020-06-30 |
| 1389 | 2020-06-29 | 1,878,298,506 | -449,000 | 67.5967 | 2,778,685,120 | 2020-06-26 |
| 1390 | 2020-06-26 | 1,878,747,506 | 397,000 | 67.6128 | 2,778,685,120 | 2020-06-26 |
| 1391 | 2020-06-24 | 1,878,350,506 | -241,000 | 67.6107 | 2,778,187,120 | 2020-06-23 |
| 1392 | 2020-06-23 | 1,878,591,506 | -1,173,000 | 67.6193 | 2,778,187,120 | 2020-06-23 |
| 1393 | 2020-06-22 | 1,879,764,506 | -338,000 | 67.7374 | 2,775,076,120 | 2020-06-10 |
| 1394 | 2020-06-19 | 1,880,102,506 | -46,000 | 67.7496 | 2,775,076,120 | 2020-06-10 |
| 1395 | 2020-06-18 | 1,880,148,506 | -1,242,000 | 67.7512 | 2,775,076,120 | 2020-06-10 |
| 1396 | 2020-06-17 | 1,881,390,506 | -551,000 | 67.7960 | 2,775,076,120 | 2020-06-10 |
| 1397 | 2020-06-16 | 1,881,941,506 | -124,000 | 67.8159 | 2,775,076,120 | 2020-06-10 |
| 1398 | 2020-06-15 | 1,882,065,506 | 336,000 | 67.8203 | 2,775,076,120 | 2020-06-10 |
| 1399 | 2020-06-12 | 1,881,729,506 | -53,000 | 67.8082 | 2,775,076,120 | 2020-06-10 |
| 1400 | 2020-06-11 | 1,881,782,506 | 2,142,000 | 67.8101 | 2,775,076,120 | 2020-06-10 |
| 1401 | 2020-06-10 | 1,879,640,506 | 298,000 | 67.7329 | 2,775,076,120 | 2020-06-10 |
| 1402 | 2020-06-09 | 1,879,342,506 | 430,000 | 67.7490 | 2,773,978,120 | 2020-06-09 |
| 1403 | 2020-06-08 | 1,878,912,506 | -137,000 | 67.8614 | 2,768,749,120 | 2020-06-08 |
| 1404 | 2020-06-05 | 1,879,049,506 | 354,000 | 67.9078 | 2,767,058,120 | 2020-06-02 |
| 1405 | 2020-06-04 | 1,878,695,506 | -79,598 | 67.8951 | 2,767,058,120 | 2020-06-02 |
| 1406 | 2020-06-03 | 1,878,775,104 | -1,025,200 | 67.8979 | 2,767,058,120 | 2020-06-02 |
| 1407 | 2020-06-02 | 1,879,800,304 | -452,000 | 67.9350 | 2,767,058,120 | 2020-06-02 |
| 1408 | 2020-06-01 | 1,880,252,304 | -1,000 | 67.9550 | 2,766,907,120 | 2020-06-01 |
| 1409 | 2020-05-29 | 1,880,253,304 | -2,056,800 | 68.0082 | 2,764,746,120 | 2020-05-29 |
| 1410 | 2020-05-28 | 1,882,310,104 | 261,000 | 68.0949 | 2,764,246,120 | 2020-05-27 |
| 1411 | 2020-05-27 | 1,882,049,104 | 352,000 | 68.0854 | 2,764,246,120 | 2020-05-27 |
| 1412 | 2020-05-26 | 1,881,697,104 | 2,547,000 | 68.2824 | 2,755,756,120 | 2020-05-06 |
| 1413 | 2020-05-25 | 1,879,150,104 | 469,900 | 68.1900 | 2,755,756,120 | 2020-05-06 |
| 1414 | 2020-05-22 | 1,878,680,204 | -18,654,976 | 68.1729 | 2,755,756,120 | 2020-05-06 |
| 1415 | 2020-05-21 | 1,897,335,180 | -6,160,000 | 68.8499 | 2,755,756,120 | 2020-05-06 |
| 1416 | 2020-05-20 | 1,903,495,180 | -2,244,545 | 69.0734 | 2,755,756,120 | 2020-05-06 |
| 1417 | 2020-05-19 | 1,905,739,725 | 1,438,000 | 69.1549 | 2,755,756,120 | 2020-05-06 |
| 1418 | 2020-05-18 | 1,904,301,725 | 2,570,448 | 69.1027 | 2,755,756,120 | 2020-05-06 |
| 1419 | 2020-05-15 | 1,901,731,277 | 23,668,946 | 69.0094 | 2,755,756,120 | 2020-05-06 |
| 1420 | 2020-05-14 | 1,878,062,331 | 8,154,131 | 68.1505 | 2,755,756,120 | 2020-05-06 |
| 1421 | 2020-05-13 | 1,869,908,200 | 222,283 | 67.8546 | 2,755,756,120 | 2020-05-06 |
| 1422 | 2020-05-12 | 1,869,685,917 | 1,116,203 | 67.8466 | 2,755,756,120 | 2020-05-06 |
| 1423 | 2020-05-11 | 1,868,569,714 | -2,278,750 | 67.8061 | 2,755,756,120 | 2020-05-06 |
| 1424 | 2020-05-08 | 1,870,848,464 | -2,384,000 | 67.8888 | 2,755,756,120 | 2020-05-06 |
| 1425 | 2020-05-07 | 1,873,232,464 | 956,000 | 67.9753 | 2,755,756,120 | 2020-05-06 |
| 1426 | 2020-05-06 | 1,872,276,464 | 1,477,000 | 67.9406 | 2,755,756,120 | 2020-05-06 |
| 1427 | 2020-05-05 | 1,870,799,464 | 84,000 | 68.0351 | 2,749,758,120 | 2020-04-30 |
| 1428 | 2020-05-04 | 1,870,715,464 | 1,215,373 | 68.0320 | 2,749,758,120 | 2020-04-30 |
| 1429 | 2020-04-29 | 1,869,500,091 | -860,869 | 67.9920 | 2,749,588,120 | 2020-04-20 |
| 1430 | 2020-04-28 | 1,870,360,960 | -744,457 | 68.0233 | 2,749,588,120 | 2020-04-20 |
| 1431 | 2020-04-27 | 1,871,105,417 | 304,000 | 68.0504 | 2,749,588,120 | 2020-04-20 |
| 1432 | 2020-04-24 | 1,870,801,417 | -77,200 | 68.0393 | 2,749,588,120 | 2020-04-20 |
| 1433 | 2020-04-23 | 1,870,878,617 | -623,000 | 68.0421 | 2,749,588,120 | 2020-04-20 |
| 1434 | 2020-04-22 | 1,871,501,617 | -408,000 | 68.0648 | 2,749,588,120 | 2020-04-20 |
| 1435 | 2020-04-21 | 1,871,909,617 | -41,600 | 68.0796 | 2,749,588,120 | 2020-04-20 |
| 1436 | 2020-04-20 | 1,871,951,217 | 601,000 | 68.0812 | 2,749,588,120 | 2020-04-20 |
| 1437 | 2020-04-17 | 1,871,350,217 | 244,076 | 68.0657 | 2,749,330,120 | 2020-04-17 |
| 1438 | 2020-04-16 | 1,871,106,141 | -1,075,000 | 68.0849 | 2,748,196,120 | 2020-04-16 |
| 1439 | 2020-04-15 | 1,872,181,141 | -21,548,000 | 68.1835 | 2,745,796,120 | 2020-04-14 |
| 1440 | 2020-04-14 | 1,893,729,141 | -3,563,900 | 68.9683 | 2,745,796,120 | 2020-04-14 |
| 1441 | 2020-04-09 | 1,897,293,041 | 22,862,927 | 69.2288 | 2,740,611,120 | 2020-03-31 |
| 1442 | 2020-04-08 | 1,874,430,114 | -1,033,575 | 68.3946 | 2,740,611,120 | 2020-03-31 |
| 1443 | 2020-04-07 | 1,875,463,689 | -452,000 | 68.4323 | 2,740,611,120 | 2020-03-31 |
| 1444 | 2020-04-06 | 1,875,915,689 | -290,572 | 68.4488 | 2,740,611,120 | 2020-03-31 |
| 1445 | 2020-04-03 | 1,876,206,261 | -3,054,428 | 68.4594 | 2,740,611,120 | 2020-03-31 |
| 1446 | 2020-04-02 | 1,879,260,689 | 771,026 | 68.5709 | 2,740,611,120 | 2020-03-31 |
| 1447 | 2020-04-01 | 1,878,489,663 | -1,960,812 | 68.5427 | 2,740,611,120 | 2020-03-31 |
| 1448 | 2020-03-31 | 1,880,450,475 | -650,000 | 68.6143 | 2,740,611,120 | 2020-03-31 |
| 1449 | 2020-03-30 | 1,881,100,475 | -886,320 | 68.6380 | 2,740,611,120 | 2020-02-29 |
| 1450 | 2020-03-27 | 1,881,986,795 | 423,000 | 68.6703 | 2,740,611,120 | 2020-02-29 |
| 1451 | 2020-03-26 | 1,881,563,795 | 4,975,000 | 68.6549 | 2,740,611,120 | 2020-02-29 |
| 1452 | 2020-03-25 | 1,876,588,795 | 267,000 | 68.4734 | 2,740,611,120 | 2020-02-29 |
| 1453 | 2020-03-24 | 1,876,321,795 | -833,000 | 68.4636 | 2,740,611,120 | 2020-02-29 |
| 1454 | 2020-03-23 | 1,877,154,795 | -1,744,165 | 68.4940 | 2,740,611,120 | 2020-02-29 |
| 1455 | 2020-03-20 | 1,878,898,960 | 254,165 | 68.5577 | 2,740,611,120 | 2020-02-29 |
| 1456 | 2020-03-19 | 1,878,644,795 | 445,000 | 68.5484 | 2,740,611,120 | 2020-02-29 |
| 1457 | 2020-03-18 | 1,878,199,795 | 34,000 | 68.5322 | 2,740,611,120 | 2020-02-29 |
| 1458 | 2020-03-17 | 1,878,165,795 | 309,000 | 68.5309 | 2,740,611,120 | 2020-02-29 |
| 1459 | 2020-03-16 | 1,877,856,795 | -449,400 | 68.5196 | 2,740,611,120 | 2020-02-29 |
| 1460 | 2020-03-13 | 1,878,306,195 | -17,000 | 68.5360 | 2,740,611,120 | 2020-02-29 |
| 1461 | 2020-03-12 | 1,878,323,195 | -756,511 | 68.5367 | 2,740,611,120 | 2020-02-29 |
| 1462 | 2020-03-11 | 1,879,079,706 | -496,000 | 68.5643 | 2,740,611,120 | 2020-02-29 |
| 1463 | 2020-03-10 | 1,879,575,706 | 176,650 | 68.5824 | 2,740,611,120 | 2020-02-29 |
| 1464 | 2020-03-09 | 1,879,399,056 | -2,125,425 | 68.5759 | 2,740,611,120 | 2020-02-29 |
| 1465 | 2020-03-06 | 1,881,524,481 | -972,869 | 68.6535 | 2,740,611,120 | 2020-02-29 |
| 1466 | 2020-03-05 | 1,882,497,350 | -534,000 | 68.6890 | 2,740,611,120 | 2020-02-29 |
| 1467 | 2020-03-04 | 1,883,031,350 | -2,050,000 | 68.7084 | 2,740,611,120 | 2020-02-29 |
| 1468 | 2020-03-03 | 1,885,081,350 | -34,000 | 68.7832 | 2,740,611,120 | 2020-02-29 |
| 1469 | 2020-03-02 | 1,885,115,350 | -369,000 | 68.7845 | 2,740,611,120 | 2020-02-29 |
| 1470 | 2020-02-28 | 1,885,484,350 | -1,001,000 | 68.7980 | 2,740,611,120 | 2020-01-31 |
| 1471 | 2020-02-27 | 1,886,485,350 | -626,750 | 68.8345 | 2,740,611,120 | 2020-01-31 |
| 1472 | 2020-02-26 | 1,887,112,100 | 1,757,558 | 68.8573 | 2,740,611,120 | 2020-01-31 |
| 1473 | 2020-02-25 | 1,885,354,542 | 342,869 | 68.7932 | 2,740,611,120 | 2020-01-31 |
| 1474 | 2020-02-24 | 1,885,011,673 | -930,000 | 68.7807 | 2,740,611,120 | 2020-01-31 |
| 1475 | 2020-02-21 | 1,885,941,673 | -339,000 | 68.8146 | 2,740,611,120 | 2020-01-31 |
| 1476 | 2020-02-20 | 1,886,280,673 | -223,000 | 68.8270 | 2,740,611,120 | 2020-01-31 |
| 1477 | 2020-02-19 | 1,886,503,673 | -225,000 | 68.8351 | 2,740,611,120 | 2020-01-31 |
| 1478 | 2020-02-18 | 1,886,728,673 | 209,000 | 68.8434 | 2,740,611,120 | 2020-01-31 |
| 1479 | 2020-02-17 | 1,886,519,673 | -22,000 | 68.8357 | 2,740,611,120 | 2020-01-31 |
| 1480 | 2020-02-14 | 1,886,541,673 | 299,834 | 68.8365 | 2,740,611,120 | 2020-01-31 |
| 1481 | 2020-02-13 | 1,886,241,839 | -103,822 | 68.8256 | 2,740,611,120 | 2020-01-31 |
| 1482 | 2020-02-12 | 1,886,345,661 | 384,000 | 68.8294 | 2,740,611,120 | 2020-01-31 |
| 1483 | 2020-02-11 | 1,885,961,661 | 194,992 | 68.8154 | 2,740,611,120 | 2020-01-31 |
| 1484 | 2020-02-10 | 1,885,766,669 | -88,000 | 68.8083 | 2,740,611,120 | 2020-01-31 |
| 1485 | 2020-02-07 | 1,885,854,669 | -128,930 | 68.8115 | 2,740,611,120 | 2020-01-31 |
| 1486 | 2020-02-06 | 1,885,983,599 | 366,591 | 68.8162 | 2,740,611,120 | 2020-01-31 |
| 1487 | 2020-02-05 | 1,885,617,008 | 122,318 | 68.8028 | 2,740,611,120 | 2020-01-31 |
| 1488 | 2020-02-04 | 1,885,494,690 | -343,000 | 68.7983 | 2,740,611,120 | 2020-01-31 |
| 1489 | 2020-02-03 | 1,885,837,690 | -59,000 | 68.8108 | 2,740,611,120 | 2020-01-31 |
| 1490 | 2020-01-31 | 1,885,896,690 | -486,000 | 68.8130 | 2,740,611,120 | 2020-01-31 |
| 1491 | 2020-01-30 | 1,886,382,690 | -477,000 | 68.8679 | 2,739,132,960 | 2019-12-31 |
| 1492 | 2020-01-29 | 1,886,859,690 | 117,098 | 68.8853 | 2,739,132,960 | 2019-12-31 |
| 1493 | 2020-01-24 | 1,886,742,592 | 0 | 68.8810 | 2,739,132,960 | 2019-12-31 |
| 1494 | 2020-01-23 | 1,886,742,592 | -404,192 | 68.8810 | 2,739,132,960 | 2019-12-31 |
| 1495 | 2020-01-22 | 1,887,146,784 | -1,322,400 | 68.8958 | 2,739,132,960 | 2019-12-31 |
| 1496 | 2020-01-21 | 1,888,469,184 | 499,363 | 68.9440 | 2,739,132,960 | 2019-12-31 |
| 1497 | 2020-01-20 | 1,887,969,821 | -812,480 | 68.9258 | 2,739,132,960 | 2019-12-31 |
| 1498 | 2020-01-17 | 1,888,782,301 | -1,612,000 | 68.9555 | 2,739,132,960 | 2019-12-31 |
| 1499 | 2020-01-16 | 1,890,394,301 | -2,862,070 | 69.0143 | 2,739,132,960 | 2019-12-31 |
| 1500 | 2020-01-15 | 1,893,256,371 | -723,000 | 69.1188 | 2,739,132,960 | 2019-12-31 |
| 1501 | 2020-01-14 | 1,893,979,371 | -446,596 | 69.1452 | 2,739,132,960 | 2019-12-31 |
| 1502 | 2020-01-13 | 1,894,425,967 | -861,400 | 69.1615 | 2,739,132,960 | 2019-12-31 |
| 1503 | 2020-01-10 | 1,895,287,367 | -181,822 | 69.1930 | 2,739,132,960 | 2019-12-31 |
| 1504 | 2020-01-09 | 1,895,469,189 | 115,000 | 69.1996 | 2,739,132,960 | 2019-12-31 |
| 1505 | 2020-01-08 | 1,895,354,189 | 54,000 | 69.1954 | 2,739,132,960 | 2019-12-31 |
| 1506 | 2020-01-07 | 1,895,300,189 | 112,000 | 69.1934 | 2,739,132,960 | 2019-12-31 |
| 1507 | 2020-01-06 | 1,895,188,189 | 1,361,280 | 69.1893 | 2,739,132,960 | 2019-12-31 |
| 1508 | 2020-01-03 | 1,893,826,909 | 1,002,000 | 69.1396 | 2,739,132,960 | 2019-12-31 |
| 1509 | 2020-01-02 | 1,892,824,909 | 19,740 | 69.1031 | 2,739,132,960 | 2019-12-31 |
| 1510 | 2019-12-31 | 1,892,805,169 | 197,434,868 | 69.1023 | 2,739,132,960 | 2019-12-31 |
| 1511 | 2019-12-30 | 1,695,370,301 | 9,818 | 61.9720 | 2,735,705,560 | 2019-11-30 |
| 1512 | 2019-12-27 | 1,695,360,483 | 129,172 | 61.9716 | 2,735,705,560 | 2019-11-30 |
| 1513 | 2019-12-24 | 1,695,231,311 | 0 | 61.9669 | 2,735,705,560 | 2019-11-30 |
| 1514 | 2019-12-23 | 1,695,231,311 | 117,466,729 | 61.9669 | 2,735,705,560 | 2019-11-30 |
| 1515 | 2019-12-20 | 1,577,764,582 | -353,000 | 57.6730 | 2,735,705,560 | 2019-11-30 |
| 1516 | 2019-12-19 | 1,578,117,582 | -423,107 | 57.6859 | 2,735,705,560 | 2019-11-30 |
| 1517 | 2019-12-18 | 1,578,540,689 | 3,000 | 57.7014 | 2,735,705,560 | 2019-11-30 |
| 1518 | 2019-12-17 | 1,578,537,689 | -1,102,600 | 57.7013 | 2,735,705,560 | 2019-11-30 |
| 1519 | 2019-12-16 | 1,579,640,289 | 792,000 | 57.7416 | 2,735,705,560 | 2019-11-30 |
| 1520 | 2019-12-13 | 1,578,848,289 | -234,000 | 57.7127 | 2,735,705,560 | 2019-11-30 |
| 1521 | 2019-12-12 | 1,579,082,289 | 274,550 | 57.7212 | 2,735,705,560 | 2019-11-30 |
| 1522 | 2019-12-11 | 1,578,807,739 | 436,433 | 57.7112 | 2,735,705,560 | 2019-11-30 |
| 1523 | 2019-12-10 | 1,578,371,306 | 348,398 | 57.6952 | 2,735,705,560 | 2019-11-30 |
| 1524 | 2019-12-09 | 1,578,022,908 | 125,901 | 57.6825 | 2,735,705,560 | 2019-11-30 |
| 1525 | 2019-12-06 | 1,577,897,007 | -95,050 | 57.6779 | 2,735,705,560 | 2019-11-30 |
| 1526 | 2019-12-05 | 1,577,992,057 | 350,782 | 57.6814 | 2,735,705,560 | 2019-11-30 |
| 1527 | 2019-12-04 | 1,577,641,275 | -242,000 | 57.6685 | 2,735,705,560 | 2019-11-30 |
| 1528 | 2019-12-03 | 1,577,883,275 | -547,816 | 57.6774 | 2,735,705,560 | 2019-11-30 |
| 1529 | 2019-12-02 | 1,578,431,091 | -337,256 | 57.6974 | 2,735,705,560 | 2019-11-30 |
| 1530 | 2019-11-29 | 1,578,768,347 | 164,000 | 57.7833 | 2,732,222,560 | 2019-10-31 |
| 1531 | 2019-11-28 | 1,578,604,347 | 507,000 | 57.7773 | 2,732,222,560 | 2019-10-31 |
| 1532 | 2019-11-27 | 1,578,097,347 | 290,626 | 57.7587 | 2,732,222,560 | 2019-10-31 |
| 1533 | 2019-11-26 | 1,577,806,721 | 7,865 | 57.7481 | 2,732,222,560 | 2019-10-31 |
| 1534 | 2019-11-25 | 1,577,798,856 | -1,224,000 | 57.7478 | 2,732,222,560 | 2019-10-31 |
| 1535 | 2019-11-22 | 1,579,022,856 | -37,000 | 57.7926 | 2,732,222,560 | 2019-10-31 |
| 1536 | 2019-11-21 | 1,579,059,856 | -1,054,954 | 57.7940 | 2,732,222,560 | 2019-10-31 |
| 1537 | 2019-11-20 | 1,580,114,810 | -744,000 | 57.8326 | 2,732,222,560 | 2019-10-31 |
| 1538 | 2019-11-19 | 1,580,858,810 | -226,000 | 57.8598 | 2,732,222,560 | 2019-10-31 |
| 1539 | 2019-11-18 | 1,581,084,810 | -593,129 | 57.8681 | 2,732,222,560 | 2019-10-31 |
| 1540 | 2019-11-15 | 1,581,677,939 | -686,566 | 57.8898 | 2,732,222,560 | 2019-10-31 |
| 1541 | 2019-11-14 | 1,582,364,505 | -703,589 | 57.9149 | 2,732,222,560 | 2019-10-31 |
| 1542 | 2019-11-13 | 1,583,068,094 | 99,000 | 57.9407 | 2,732,222,560 | 2019-10-31 |
| 1543 | 2019-11-12 | 1,582,969,094 | -879,044 | 57.9370 | 2,732,222,560 | 2019-10-31 |
| 1544 | 2019-11-11 | 1,583,848,138 | 463,978 | 57.9692 | 2,732,222,560 | 2019-10-31 |
| 1545 | 2019-11-08 | 1,583,384,160 | 1,436,000 | 57.9522 | 2,732,222,560 | 2019-10-31 |
| 1546 | 2019-11-07 | 1,581,948,160 | 720,000 | 57.8997 | 2,732,222,560 | 2019-10-31 |
| 1547 | 2019-11-06 | 1,581,228,160 | -368,600 | 57.8733 | 2,732,222,560 | 2019-10-31 |
| 1548 | 2019-11-05 | 1,581,596,760 | -120,600 | 57.8868 | 2,732,222,560 | 2019-10-31 |
| 1549 | 2019-11-04 | 1,581,717,360 | 88,000 | 57.8912 | 2,732,222,560 | 2019-10-31 |
| 1550 | 2019-11-01 | 1,581,629,360 | -103,088 | 57.8880 | 2,732,222,560 | 2019-10-31 |
| 1551 | 2019-10-31 | 1,581,732,448 | 459,700 | 57.8918 | 2,732,222,560 | 2019-10-31 |
| 1552 | 2019-10-30 | 1,581,272,748 | 54,830 | 57.8750 | 2,732,222,560 | 2019-09-30 |
| 1553 | 2019-10-29 | 1,581,217,918 | -457,256 | 57.8730 | 2,732,222,560 | 2019-09-30 |
| 1554 | 2019-10-28 | 1,581,675,174 | 234,543 | 57.8897 | 2,732,222,560 | 2019-09-30 |
| 1555 | 2019-10-25 | 1,581,440,631 | -221,143 | 57.8811 | 2,732,222,560 | 2019-09-30 |
| 1556 | 2019-10-24 | 1,581,661,774 | -160,192 | 57.8892 | 2,732,222,560 | 2019-09-30 |
| 1557 | 2019-10-23 | 1,581,821,966 | 316,127 | 57.8951 | 2,732,222,560 | 2019-09-30 |
| 1558 | 2019-10-22 | 1,581,505,839 | 923,888 | 57.8835 | 2,732,222,560 | 2019-09-30 |
| 1559 | 2019-10-21 | 1,580,581,951 | 28,473,113 | 57.8497 | 2,732,222,560 | 2019-09-30 |
| 1560 | 2019-10-18 | 1,552,108,838 | 813,000 | 56.8076 | 2,732,222,560 | 2019-09-30 |
| 1561 | 2019-10-17 | 1,551,295,838 | 252,000 | 56.7778 | 2,732,222,560 | 2019-09-30 |
| 1562 | 2019-10-16 | 1,551,043,838 | 79,850 | 56.7686 | 2,732,222,560 | 2019-09-30 |
| 1563 | 2019-10-15 | 1,550,963,988 | 30,000 | 56.7657 | 2,732,222,560 | 2019-09-30 |
| 1564 | 2019-10-14 | 1,550,933,988 | 127,000 | 56.7646 | 2,732,222,560 | 2019-09-30 |
| 1565 | 2019-10-11 | 1,550,806,988 | -192,908 | 56.7599 | 2,732,222,560 | 2019-09-30 |
| 1566 | 2019-10-10 | 1,550,999,896 | -159,537 | 56.7670 | 2,732,222,560 | 2019-09-30 |
| 1567 | 2019-10-09 | 1,551,159,433 | 33,000 | 56.7728 | 2,732,222,560 | 2019-09-30 |
| 1568 | 2019-10-08 | 1,551,126,433 | 43 | 56.7716 | 2,732,222,560 | 2019-09-30 |
| 1569 | 2019-10-04 | 1,551,126,390 | 14,964 | 56.7716 | 2,732,222,560 | 2019-09-30 |
| 1570 | 2019-10-03 | 1,551,111,426 | 207,000 | 56.7710 | 2,732,222,560 | 2019-09-30 |
| 1571 | 2019-10-02 | 1,550,904,426 | 153,800 | 56.7635 | 2,732,222,560 | 2019-09-30 |
| 1572 | 2019-09-30 | 1,550,750,626 | 115,000 | 56.7578 | 2,732,222,560 | 2019-09-30 |
| 1573 | 2019-09-27 | 1,550,635,626 | -735,800 | 56.7536 | 2,732,222,560 | 2019-08-31 |
| 1574 | 2019-09-26 | 1,551,371,426 | 20,000 | 56.7806 | 2,732,222,560 | 2019-08-31 |
| 1575 | 2019-09-25 | 1,551,351,426 | -20,000 | 56.7798 | 2,732,222,560 | 2019-08-31 |
| 1576 | 2019-09-24 | 1,551,371,426 | -34,845 | 56.7806 | 2,732,222,560 | 2019-08-31 |
| 1577 | 2019-09-23 | 1,551,406,271 | 382,000 | 56.7818 | 2,732,222,560 | 2019-08-31 |
| 1578 | 2019-09-20 | 1,551,024,271 | -400,967 | 56.7679 | 2,732,222,560 | 2019-08-31 |
| 1579 | 2019-09-19 | 1,551,425,238 | -81,723 | 56.7825 | 2,732,222,560 | 2019-08-31 |
| 1580 | 2019-09-18 | 1,551,506,961 | -166,000 | 56.7855 | 2,732,222,560 | 2019-08-31 |
| 1581 | 2019-09-17 | 1,551,672,961 | -332,491 | 56.7916 | 2,732,222,560 | 2019-08-31 |
| 1582 | 2019-09-16 | 1,552,005,452 | -9,484 | 56.8038 | 2,732,222,560 | 2019-08-31 |
| 1583 | 2019-09-13 | 1,552,014,936 | 16,000 | 56.8041 | 2,732,222,560 | 2019-08-31 |
| 1584 | 2019-09-12 | 1,551,998,936 | -46,000 | 56.8035 | 2,732,222,560 | 2019-08-31 |
| 1585 | 2019-09-11 | 1,552,044,936 | 208,580 | 56.8052 | 2,732,222,560 | 2019-08-31 |
| 1586 | 2019-09-10 | 1,551,836,356 | -59,580 | 56.7976 | 2,732,222,560 | 2019-08-31 |
| 1587 | 2019-09-09 | 1,551,895,936 | -264,000 | 56.7998 | 2,732,222,560 | 2019-08-31 |
| 1588 | 2019-09-06 | 1,552,159,936 | -721,074 | 56.8094 | 2,732,222,560 | 2019-08-31 |
| 1589 | 2019-09-05 | 1,552,881,010 | -761,421 | 56.8358 | 2,732,222,560 | 2019-08-31 |
| 1590 | 2019-09-04 | 1,553,642,431 | -37,741,000 | 56.8637 | 2,732,222,560 | 2019-08-31 |
| 1591 | 2019-09-03 | 1,591,383,431 | -416,000 | 58.2450 | 2,732,222,560 | 2019-08-31 |
| 1592 | 2019-09-02 | 1,591,799,431 | 112,000 | 58.2602 | 2,732,222,560 | 2019-08-31 |
| 1593 | 2019-08-30 | 1,591,687,431 | 422,000 | 58.2561 | 2,732,222,560 | 2019-07-31 |
| 1594 | 2019-08-29 | 1,591,265,431 | 37,103,712 | 58.2407 | 2,732,222,560 | 2019-07-31 |
| 1595 | 2019-08-28 | 1,554,161,719 | -60,000 | 56.8827 | 2,732,222,560 | 2019-07-31 |
| 1596 | 2019-08-27 | 1,554,221,719 | 2,002,555 | 56.8849 | 2,732,222,560 | 2019-07-31 |
| 1597 | 2019-08-26 | 1,552,219,164 | 542,000 | 56.8116 | 2,732,222,560 | 2019-07-31 |
| 1598 | 2019-08-23 | 1,551,677,164 | -504,000 | 56.7918 | 2,732,222,560 | 2019-07-31 |
| 1599 | 2019-08-22 | 1,552,181,164 | 32,000 | 56.8102 | 2,732,222,560 | 2019-07-31 |
| 1600 | 2019-08-21 | 1,552,149,164 | 140,000 | 56.8090 | 2,732,222,560 | 2019-07-31 |
| 1601 | 2019-08-20 | 1,552,009,164 | -160,000 | 56.8039 | 2,732,222,560 | 2019-07-31 |
| 1602 | 2019-08-19 | 1,552,169,164 | -209,000 | 56.8098 | 2,732,222,560 | 2019-07-31 |
| 1603 | 2019-08-16 | 1,552,378,164 | -1,531,000 | 56.8174 | 2,732,222,560 | 2019-07-31 |
| 1604 | 2019-08-15 | 1,553,909,164 | -443,000 | 56.8734 | 2,732,222,560 | 2019-07-31 |
| 1605 | 2019-08-14 | 1,554,352,164 | -30,000 | 56.8897 | 2,732,222,560 | 2019-07-31 |
| 1606 | 2019-08-13 | 1,554,382,164 | 89,000 | 56.8908 | 2,732,222,560 | 2019-07-31 |
| 1607 | 2019-08-12 | 1,554,293,164 | -32,000 | 56.8875 | 2,732,222,560 | 2019-07-31 |
| 1608 | 2019-08-09 | 1,554,325,164 | -980,000 | 56.8887 | 2,732,222,560 | 2019-07-31 |
| 1609 | 2019-08-08 | 1,555,305,164 | -48,000 | 56.9245 | 2,732,222,560 | 2019-07-31 |
| 1610 | 2019-08-07 | 1,555,353,164 | 43,000 | 56.9263 | 2,732,222,560 | 2019-07-31 |
| 1611 | 2019-08-06 | 1,555,310,164 | 197,496,868 | 56.9247 | 2,732,222,560 | 2019-07-31 |
| 1612 | 2019-08-05 | 1,357,813,296 | -314,000 | 49.6963 | 2,732,222,560 | 2019-07-31 |
| 1613 | 2019-08-02 | 1,358,127,296 | 28,001,000 | 49.7078 | 2,732,222,560 | 2019-07-31 |
| 1614 | 2019-08-01 | 1,330,126,296 | -21,000 | 48.6829 | 2,732,222,560 | 2019-07-31 |
| 1615 | 2019-07-31 | 1,330,147,296 | -202,000 | 48.6837 | 2,732,222,560 | 2019-07-31 |
| 1616 | 2019-07-30 | 1,330,349,296 | -24,000 | 48.6993 | 2,731,762,560 | 2019-06-30 |
| 1617 | 2019-07-29 | 1,330,373,296 | -27,000 | 48.7002 | 2,731,762,560 | 2019-06-30 |
| 1618 | 2019-07-26 | 1,330,400,296 | -141,000 | 48.7012 | 2,731,762,560 | 2019-06-30 |
| 1619 | 2019-07-25 | 1,330,541,296 | -116,000 | 48.7063 | 2,731,762,560 | 2019-06-30 |
| 1620 | 2019-07-24 | 1,330,657,296 | 7,000 | 48.7106 | 2,731,762,560 | 2019-06-30 |
| 1621 | 2019-07-23 | 1,330,650,296 | 206,000 | 48.7103 | 2,731,762,560 | 2019-06-30 |
| 1622 | 2019-07-22 | 1,330,444,296 | -1,058,555 | 48.7028 | 2,731,762,560 | 2019-06-30 |
| 1623 | 2019-07-19 | 1,331,502,851 | 10,000 | 48.7415 | 2,731,762,560 | 2019-06-30 |
| 1624 | 2019-07-18 | 1,331,492,851 | 87,000 | 48.7412 | 2,731,762,560 | 2019-06-30 |
| 1625 | 2019-07-17 | 1,331,405,851 | 513,507 | 48.7380 | 2,731,762,560 | 2019-06-30 |
| 1626 | 2019-07-16 | 1,330,892,344 | 48,000 | 48.7192 | 2,731,762,560 | 2019-06-30 |
| 1627 | 2019-07-15 | 1,330,844,344 | 278,000 | 48.7174 | 2,731,762,560 | 2019-06-30 |
| 1628 | 2019-07-12 | 1,330,566,344 | -85,000 | 48.7072 | 2,731,762,560 | 2019-06-30 |
| 1629 | 2019-07-11 | 1,330,651,344 | -3,000 | 48.7104 | 2,731,762,560 | 2019-06-30 |
| 1630 | 2019-07-10 | 1,330,654,344 | 1,376,000 | 48.7105 | 2,731,762,560 | 2019-06-30 |
| 1631 | 2019-07-09 | 1,329,278,344 | -194,000 | 48.6601 | 2,731,762,560 | 2019-06-30 |
| 1632 | 2019-07-08 | 1,329,472,344 | 393,000 | 48.6672 | 2,731,762,560 | 2019-06-30 |
| 1633 | 2019-07-05 | 1,329,079,344 | 183,000 | 48.6528 | 2,731,762,560 | 2019-06-30 |
| 1634 | 2019-07-04 | 1,328,896,344 | -515,750 | 48.6461 | 2,731,762,560 | 2019-06-30 |
| 1635 | 2019-07-03 | 1,329,412,094 | -52,000 | 48.6650 | 2,731,762,560 | 2019-06-30 |
| 1636 | 2019-07-02 | 1,329,464,094 | -34,000 | 48.6669 | 2,731,762,560 | 2019-06-30 |
| 1637 | 2019-06-28 | 1,329,498,094 | -77,000 | 48.6681 | 2,731,762,560 | 2019-05-31 |
| 1638 | 2019-06-27 | 1,329,575,094 | -271,000 | 48.6710 | 2,731,762,560 | 2019-05-31 |
| 1639 | 2019-06-26 | 1,329,846,094 | -74,000 | 48.6809 | 2,731,762,560 | 2019-05-31 |
| 1640 | 2019-06-25 | 1,329,920,094 | 19,000 | 48.6836 | 2,731,762,560 | 2019-05-31 |
| 1641 | 2019-06-24 | 1,329,901,094 | -310,000 | 48.6829 | 2,731,762,560 | 2019-05-31 |
| 1642 | 2019-06-21 | 1,330,211,094 | -430,000 | 48.6942 | 2,731,762,560 | 2019-05-31 |
| 1643 | 2019-06-20 | 1,330,641,094 | 1,000 | 48.7100 | 2,731,762,560 | 2019-05-31 |
| 1644 | 2019-06-19 | 1,330,640,094 | -40,000 | 48.7099 | 2,731,762,560 | 2019-05-31 |
| 1645 | 2019-06-18 | 1,330,680,094 | -169,000 | 48.7114 | 2,731,762,560 | 2019-05-31 |
| 1646 | 2019-06-17 | 1,330,849,094 | -9,000 | 48.7176 | 2,731,762,560 | 2019-05-31 |
| 1647 | 2019-06-14 | 1,330,858,094 | 4,000 | 48.7179 | 2,731,762,560 | 2019-05-31 |
| 1648 | 2019-06-13 | 1,330,854,094 | 23,000 | 48.7178 | 2,731,762,560 | 2019-05-31 |
| 1649 | 2019-06-12 | 1,330,831,094 | -614,968 | 48.7169 | 2,731,762,560 | 2019-05-31 |
| 1650 | 2019-06-11 | 1,331,446,062 | -251,000 | 48.7395 | 2,731,762,560 | 2019-05-31 |
| 1651 | 2019-06-10 | 1,331,697,062 | 46,000 | 48.7486 | 2,731,762,560 | 2019-05-31 |
| 1652 | 2019-06-06 | 1,331,651,062 | -4,957,290 | 48.7470 | 2,731,762,560 | 2019-05-31 |
| 1653 | 2019-06-05 | 1,336,608,352 | 24,000 | 48.9284 | 2,731,762,560 | 2019-05-31 |
| 1654 | 2019-06-04 | 1,336,584,352 | -655,000 | 48.9275 | 2,731,762,560 | 2019-05-31 |
| 1655 | 2019-06-03 | 1,337,239,352 | -63,000 | 48.9515 | 2,731,762,560 | 2019-05-31 |
| 1656 | 2019-05-31 | 1,337,302,352 | 4,996,000 | 48.9538 | 2,731,762,560 | 2019-05-31 |
| 1657 | 2019-05-30 | 1,332,306,352 | -3,915,859 | 48.7745 | 2,731,562,560 | 2019-04-30 |
| 1658 | 2019-05-29 | 1,336,222,211 | 19,000 | 48.9179 | 2,731,562,560 | 2019-04-30 |
| 1659 | 2019-05-28 | 1,336,203,211 | 29,000 | 48.9172 | 2,731,562,560 | 2019-04-30 |
| 1660 | 2019-05-27 | 1,336,174,211 | 189,000 | 48.9161 | 2,731,562,560 | 2019-04-30 |
| 1661 | 2019-05-24 | 1,335,985,211 | -222,000 | 48.9092 | 2,731,562,560 | 2019-04-30 |
| 1662 | 2019-05-23 | 1,336,207,211 | 301,000 | 48.9173 | 2,731,562,560 | 2019-04-30 |
| 1663 | 2019-05-22 | 1,335,906,211 | -114,000 | 48.9063 | 2,731,562,560 | 2019-04-30 |
| 1664 | 2019-05-21 | 1,336,020,211 | -192,283 | 48.9105 | 2,731,562,560 | 2019-04-30 |
| 1665 | 2019-05-20 | 1,336,212,494 | 40,193 | 48.9175 | 2,731,562,560 | 2019-04-30 |
| 1666 | 2019-05-17 | 1,336,172,301 | -130,387 | 48.9160 | 2,731,562,560 | 2019-04-30 |
| 1667 | 2019-05-16 | 1,336,302,688 | 268,830 | 48.9208 | 2,731,562,560 | 2019-04-30 |
| 1668 | 2019-05-15 | 1,336,033,858 | -155,686 | 48.9110 | 2,731,562,560 | 2019-04-30 |
| 1669 | 2019-05-14 | 1,336,189,544 | -25,643,585 | 48.9167 | 2,731,562,560 | 2019-04-30 |
| 1670 | 2019-05-10 | 1,361,833,129 | -1,306,047 | 49.8555 | 2,731,562,560 | 2019-04-30 |
| 1671 | 2019-05-09 | 1,363,139,176 | 43,072 | 49.9033 | 2,731,562,560 | 2019-04-30 |
| 1672 | 2019-05-08 | 1,363,096,104 | -4,798 | 49.9017 | 2,731,562,560 | 2019-04-30 |
| 1673 | 2019-05-07 | 1,363,100,902 | -37,449,474 | 49.9019 | 2,731,562,560 | 2019-04-30 |
| 1674 | 2019-05-06 | 1,400,550,376 | -22,474 | 51.2729 | 2,731,562,560 | 2019-04-30 |
| 1675 | 2019-05-03 | 1,400,572,850 | 37,444,020 | 51.2737 | 2,731,562,560 | 2019-04-30 |
| 1676 | 2019-05-02 | 1,363,128,830 | 957,600 | 49.9029 | 2,731,562,560 | 2019-04-30 |
| 1677 | 2019-04-30 | 1,362,171,230 | 5,974,465 | 49.8678 | 2,731,562,560 | 2019-04-30 |
| 1678 | 2019-04-29 | 1,356,196,765 | -870,544 | 49.6546 | 2,731,262,560 | 2019-03-31 |
| 1679 | 2019-04-26 | 1,357,067,309 | -365,454 | 49.6864 | 2,731,262,560 | 2019-03-31 |
| 1680 | 2019-04-25 | 1,357,432,763 | -141,009 | 49.6998 | 2,731,262,560 | 2019-03-31 |
| 1681 | 2019-04-24 | 1,357,573,772 | 290,206 | 49.7050 | 2,731,262,560 | 2019-03-31 |
| 1682 | 2019-04-23 | 1,357,283,566 | 427,428 | 49.6944 | 2,731,262,560 | 2019-03-31 |
| 1683 | 2019-04-18 | 1,356,856,138 | 143,882 | 49.6787 | 2,731,262,560 | 2019-03-31 |
| 1684 | 2019-04-17 | 1,356,712,256 | 176,023 | 49.6734 | 2,731,262,560 | 2019-03-31 |
| 1685 | 2019-04-16 | 1,356,536,233 | 25,318,172 | 49.6670 | 2,731,262,560 | 2019-03-31 |
| 1686 | 2019-04-15 | 1,331,218,061 | 34,961,921 | 48.7400 | 2,731,262,560 | 2019-03-31 |
| 1687 | 2019-04-12 | 1,296,256,140 | 186,791 | 47.4600 | 2,731,262,560 | 2019-03-31 |
| 1688 | 2019-04-11 | 1,296,069,349 | 760,643 | 47.4531 | 2,731,262,560 | 2019-03-31 |
| 1689 | 2019-04-10 | 1,295,308,706 | -970,304 | 47.4253 | 2,731,262,560 | 2019-03-31 |
| 1690 | 2019-04-09 | 1,296,279,010 | 460,045 | 47.4608 | 2,731,262,560 | 2019-03-31 |
| 1691 | 2019-04-08 | 1,295,818,965 | -167,650 | 47.4440 | 2,731,262,560 | 2019-03-31 |
| 1692 | 2019-04-04 | 1,295,986,615 | -152,341 | 47.4501 | 2,731,262,560 | 2019-03-31 |
| 1693 | 2019-04-03 | 1,296,138,956 | -700,290 | 47.4557 | 2,731,262,560 | 2019-03-31 |
| 1694 | 2019-04-02 | 1,296,839,246 | 508,828 | 47.4813 | 2,731,262,560 | 2019-03-31 |
| 1695 | 2019-04-01 | 1,296,330,418 | -52,825 | 47.4627 | 2,731,262,560 | 2019-03-31 |
| 1696 | 2019-03-29 | 1,296,383,243 | -983,456 | 47.4646 | 2,731,262,560 | 2019-02-28 |
| 1697 | 2019-03-28 | 1,297,366,699 | -131,374 | 47.5006 | 2,731,262,560 | 2019-02-28 |
| 1698 | 2019-03-27 | 1,297,498,073 | -89,310 | 47.5054 | 2,731,262,560 | 2019-02-28 |
| 1699 | 2019-03-26 | 1,297,587,383 | -153,686 | 47.5087 | 2,731,262,560 | 2019-02-28 |
| 1700 | 2019-03-25 | 1,297,741,069 | 1,495,649 | 47.5143 | 2,731,262,560 | 2019-02-28 |
| 1701 | 2019-03-22 | 1,296,245,420 | 527,318 | 47.4596 | 2,731,262,560 | 2019-02-28 |
| 1702 | 2019-03-21 | 1,295,718,102 | -62,000 | 47.4403 | 2,731,262,560 | 2019-02-28 |
| 1703 | 2019-03-20 | 1,295,780,102 | 195,000 | 47.4425 | 2,731,262,560 | 2019-02-28 |
| 1704 | 2019-03-19 | 1,295,585,102 | 13,000 | 47.4354 | 2,731,262,560 | 2019-02-28 |
| 1705 | 2019-03-18 | 1,295,572,102 | -70,000 | 47.4349 | 2,731,262,560 | 2019-02-28 |
| 1706 | 2019-03-15 | 1,295,642,102 | -44,000 | 47.4375 | 2,731,262,560 | 2019-02-28 |
| 1707 | 2019-03-14 | 1,295,686,102 | -244,000 | 47.4391 | 2,731,262,560 | 2019-02-28 |
| 1708 | 2019-03-13 | 1,295,930,102 | -326,000 | 47.4480 | 2,731,262,560 | 2019-02-28 |
| 1709 | 2019-03-12 | 1,296,256,102 | -559,200 | 47.4600 | 2,731,262,560 | 2019-02-28 |
| 1710 | 2019-03-11 | 1,296,815,302 | -84,000 | 47.4804 | 2,731,262,560 | 2019-02-28 |
| 1711 | 2019-03-08 | 1,296,899,302 | -276,000 | 47.4835 | 2,731,262,560 | 2019-02-28 |
| 1712 | 2019-03-07 | 1,297,175,302 | -148,032 | 47.4936 | 2,731,262,560 | 2019-02-28 |
| 1713 | 2019-03-06 | 1,297,323,334 | -5,361,006 | 47.4990 | 2,731,262,560 | 2019-02-28 |
| 1714 | 2019-03-05 | 1,302,684,340 | -17,041,000 | 47.6953 | 2,731,262,560 | 2019-02-28 |
| 1715 | 2019-03-04 | 1,319,725,340 | -44,183,072 | 48.3192 | 2,731,262,560 | 2019-02-28 |
| 1716 | 2019-03-01 | 1,363,908,412 | -132,000 | 49.9369 | 2,731,262,560 | 2019-02-28 |
| 1717 | 2019-02-28 | 1,364,040,412 | 212,300 | 49.9418 | 2,731,262,560 | 2019-02-28 |
| 1718 | 2019-02-27 | 1,363,828,112 | -181,865 | 49.9340 | 2,731,262,560 | 2019-01-31 |
| 1719 | 2019-02-26 | 1,364,009,977 | -120,562 | 49.9406 | 2,731,262,560 | 2019-01-31 |
| 1720 | 2019-02-25 | 1,364,130,539 | -56,701 | 49.9451 | 2,731,262,560 | 2019-01-31 |
| 1721 | 2019-02-22 | 1,364,187,240 | -138,856 | 49.9471 | 2,731,262,560 | 2019-01-31 |
| 1722 | 2019-02-21 | 1,364,326,096 | -197,903 | 49.9522 | 2,731,262,560 | 2019-01-31 |
| 1723 | 2019-02-20 | 1,364,523,999 | -233,860 | 49.9595 | 2,731,262,560 | 2019-01-31 |
| 1724 | 2019-02-19 | 1,364,757,859 | -14,088 | 49.9680 | 2,731,262,560 | 2019-01-31 |
| 1725 | 2019-02-18 | 1,364,771,947 | -538,098 | 49.9685 | 2,731,262,560 | 2019-01-31 |
| 1726 | 2019-02-15 | 1,365,310,045 | 554,749 | 49.9882 | 2,731,262,560 | 2019-01-31 |
| 1727 | 2019-02-14 | 1,364,755,296 | 35,144 | 49.9679 | 2,731,262,560 | 2019-01-31 |
| 1728 | 2019-02-13 | 1,364,720,152 | 683,985 | 49.9666 | 2,731,262,560 | 2019-01-31 |
| 1729 | 2019-02-12 | 1,364,036,167 | 190,918 | 49.9416 | 2,731,262,560 | 2019-01-31 |
| 1730 | 2019-02-11 | 1,363,845,249 | -76,000 | 49.9346 | 2,731,262,560 | 2019-01-31 |
| 1731 | 2019-02-08 | 1,363,921,249 | 0 | 49.9374 | 2,731,262,560 | 2019-01-31 |
| 1732 | 2019-02-04 | 1,363,921,249 | 0 | 49.9374 | 2,731,262,560 | 2019-01-31 |
| 1733 | 2019-02-01 | 1,363,921,249 | -1,081,034 | 49.9374 | 2,731,262,560 | 2019-01-31 |
| 1734 | 2019-01-31 | 1,365,002,283 | -448,857 | 49.9770 | 2,731,262,560 | 2019-01-31 |
| 1735 | 2019-01-30 | 1,365,451,140 | -432,543 | 49.9934 | 2,731,262,560 | 2018-12-31 |
| 1736 | 2019-01-29 | 1,365,883,683 | -25,290,000 | 50.0092 | 2,731,262,560 | 2018-12-31 |
| 1737 | 2019-01-28 | 1,391,173,683 | -28,057 | 50.9352 | 2,731,262,560 | 2018-12-31 |
| 1738 | 2019-01-25 | 1,391,201,740 | 68,182,186 | 50.9362 | 2,731,262,560 | 2018-12-31 |
| 1739 | 2019-01-24 | 1,323,019,554 | -289,001 | 48.4399 | 2,731,262,560 | 2018-12-31 |
| 1740 | 2019-01-23 | 1,323,308,555 | -1,179,000 | 48.4504 | 2,731,262,560 | 2018-12-31 |
| 1741 | 2019-01-22 | 1,324,487,555 | 159,397 | 48.4936 | 2,731,262,560 | 2018-12-31 |
| 1742 | 2019-01-21 | 1,324,328,158 | -921,000 | 48.4878 | 2,731,262,560 | 2018-12-31 |
| 1743 | 2019-01-18 | 1,325,249,158 | -663,000 | 48.5215 | 2,731,262,560 | 2018-12-31 |
| 1744 | 2019-01-17 | 1,325,912,158 | -309,000 | 48.5458 | 2,731,262,560 | 2018-12-31 |
| 1745 | 2019-01-16 | 1,326,221,158 | -293,927 | 48.5571 | 2,731,262,560 | 2018-12-31 |
| 1746 | 2019-01-15 | 1,326,515,085 | -261,748 | 48.5678 | 2,731,262,560 | 2018-12-31 |
| 1747 | 2019-01-14 | 1,326,776,833 | 402,052 | 48.5774 | 2,731,262,560 | 2018-12-31 |
| 1748 | 2019-01-11 | 1,326,374,781 | 82,179 | 48.5627 | 2,731,262,560 | 2018-12-31 |
| 1749 | 2019-01-10 | 1,326,292,602 | -50,273 | 48.5597 | 2,731,262,560 | 2018-12-31 |
| 1750 | 2019-01-09 | 1,326,342,875 | 61,900 | 48.5615 | 2,731,262,560 | 2018-12-31 |
| 1751 | 2019-01-08 | 1,326,280,975 | 199,742 | 48.5593 | 2,731,262,560 | 2018-12-31 |
| 1752 | 2019-01-07 | 1,326,081,233 | -239,000 | 48.5520 | 2,731,262,560 | 2018-12-31 |
| 1753 | 2019-01-04 | 1,326,320,233 | 23,511 | 48.5607 | 2,731,262,560 | 2018-12-31 |
| 1754 | 2019-01-03 | 1,326,296,722 | 140,264 | 48.5598 | 2,731,262,560 | 2018-12-31 |
| 1755 | 2019-01-02 | 1,326,156,458 | -442,913 | 48.5547 | 2,731,262,560 | 2018-12-31 |
| 1756 | 2018-12-31 | 1,326,599,371 | 0 | 48.5709 | 2,731,262,560 | 2018-12-31 |
| 1757 | 2018-12-28 | 1,326,599,371 | 1,300,229 | 48.5709 | 2,731,262,560 | 2018-11-30 |
| 1758 | 2018-12-27 | 1,325,299,142 | 331,000 | 48.5233 | 2,731,262,560 | 2018-11-30 |
| 1759 | 2018-12-24 | 1,324,968,142 | 0 | 48.5112 | 2,731,262,560 | 2018-11-30 |
| 1760 | 2018-12-21 | 1,324,968,142 | -28,000 | 48.5112 | 2,731,262,560 | 2018-11-30 |
| 1761 | 2018-12-20 | 1,324,996,142 | 415,000 | 48.5122 | 2,731,262,560 | 2018-11-30 |
| 1762 | 2018-12-19 | 1,324,581,142 | -309,500 | 48.4970 | 2,731,262,560 | 2018-11-30 |
| 1763 | 2018-12-18 | 1,324,890,642 | 93,000 | 48.5084 | 2,731,262,560 | 2018-11-30 |
| 1764 | 2018-12-17 | 1,324,797,642 | -412,722 | 48.5050 | 2,731,262,560 | 2018-11-30 |
| 1765 | 2018-12-14 | 1,325,210,364 | -448,800 | 48.5201 | 2,731,262,560 | 2018-11-30 |
| 1766 | 2018-12-13 | 1,325,659,164 | 473,500 | 48.5365 | 2,731,262,560 | 2018-11-30 |
| 1767 | 2018-12-12 | 1,325,185,664 | -531,300 | 48.5192 | 2,731,262,560 | 2018-11-30 |
| 1768 | 2018-12-11 | 1,325,716,964 | -126,000 | 48.5386 | 2,731,262,560 | 2018-11-30 |
| 1769 | 2018-12-10 | 1,325,842,964 | 48,000 | 48.5432 | 2,731,262,560 | 2018-11-30 |
| 1770 | 2018-12-07 | 1,325,794,964 | -1,000 | 48.5415 | 2,731,262,560 | 2018-11-30 |
| 1771 | 2018-12-06 | 1,325,795,964 | -793,114 | 48.5415 | 2,731,262,560 | 2018-11-30 |
| 1772 | 2018-12-05 | 1,326,589,078 | 107,000 | 48.5705 | 2,731,262,560 | 2018-11-30 |
| 1773 | 2018-12-04 | 1,326,482,078 | -96,000 | 48.5666 | 2,731,262,560 | 2018-11-30 |
| 1774 | 2018-12-03 | 1,326,578,078 | -749,898 | 48.5701 | 2,731,262,560 | 2018-11-30 |
| 1775 | 2018-11-30 | 1,327,327,976 | -109,002 | 48.5976 | 2,731,262,560 | 2018-11-30 |
| 1776 | 2018-11-29 | 1,327,436,978 | -290,000 | 48.6016 | 2,731,262,560 | 2018-10-31 |
| 1777 | 2018-11-28 | 1,327,726,978 | -324,999 | 48.6122 | 2,731,262,560 | 2018-10-31 |
| 1778 | 2018-11-27 | 1,328,051,977 | 10,586,001 | 48.6241 | 2,731,262,560 | 2018-10-31 |
| 1779 | 2018-11-26 | 1,317,465,976 | 9,811,998 | 48.2365 | 2,731,262,560 | 2018-10-31 |
| 1780 | 2018-11-23 | 1,307,653,978 | -106,001 | 47.8773 | 2,731,262,560 | 2018-10-31 |
| 1781 | 2018-11-22 | 1,307,759,979 | 470,003 | 47.8812 | 2,731,262,560 | 2018-10-31 |
| 1782 | 2018-11-21 | 1,307,289,976 | -815,001 | 47.8639 | 2,731,262,560 | 2018-10-31 |
| 1783 | 2018-11-20 | 1,308,104,977 | -38,000 | 47.8938 | 2,731,262,560 | 2018-10-31 |
| 1784 | 2018-11-19 | 1,308,142,977 | -90,000 | 47.8952 | 2,731,262,560 | 2018-10-31 |
| 1785 | 2018-11-16 | 1,308,232,977 | -5,105,000 | 47.8985 | 2,731,262,560 | 2018-10-31 |
| 1786 | 2018-11-15 | 1,313,337,977 | 110,998 | 48.0854 | 2,731,262,560 | 2018-10-31 |
| 1787 | 2018-11-14 | 1,313,226,979 | -266,277 | 48.0813 | 2,731,262,560 | 2018-10-31 |
| 1788 | 2018-11-13 | 1,313,493,256 | -161,547 | 48.0911 | 2,731,262,560 | 2018-10-31 |
| 1789 | 2018-11-12 | 1,313,654,803 | -801,872 | 48.0970 | 2,731,262,560 | 2018-10-31 |
| 1790 | 2018-11-09 | 1,314,456,675 | -377,600 | 48.1263 | 2,731,262,560 | 2018-10-31 |
| 1791 | 2018-11-08 | 1,314,834,275 | -471,217 | 48.1402 | 2,731,262,560 | 2018-10-31 |
| 1792 | 2018-11-07 | 1,315,305,492 | 1,000 | 48.1574 | 2,731,262,560 | 2018-10-31 |
| 1793 | 2018-11-06 | 1,315,304,492 | 165,600 | 48.1574 | 2,731,262,560 | 2018-10-31 |
| 1794 | 2018-11-05 | 1,315,138,892 | 646,500 | 48.1513 | 2,731,262,560 | 2018-10-31 |
| 1795 | 2018-11-02 | 1,314,492,392 | -7,792 | 48.1276 | 2,731,262,560 | 2018-10-31 |
| 1796 | 2018-11-01 | 1,314,500,184 | 50,000 | 48.1279 | 2,731,262,560 | 2018-10-31 |
| 1797 | 2018-10-31 | 1,314,450,184 | 475,000 | 48.1261 | 2,731,262,560 | 2018-10-31 |
| 1798 | 2018-10-30 | 1,313,975,184 | 11,000 | 48.1087 | 2,731,262,560 | 2018-09-30 |
| 1799 | 2018-10-29 | 1,313,964,184 | -171,000 | 48.1083 | 2,731,262,560 | 2018-09-30 |
| 1800 | 2018-10-26 | 1,314,135,184 | -246,700 | 48.1146 | 2,731,262,560 | 2018-09-30 |
| 1801 | 2018-10-25 | 1,314,381,884 | 309,000 | 48.1236 | 2,731,262,560 | 2018-09-30 |
| 1802 | 2018-10-24 | 1,314,072,884 | 293,999 | 48.1123 | 2,731,262,560 | 2018-09-30 |
| 1803 | 2018-10-23 | 1,313,778,885 | -112,723 | 48.1015 | 2,731,262,560 | 2018-09-30 |
| 1804 | 2018-10-22 | 1,313,891,608 | 465,423 | 48.1057 | 2,731,262,560 | 2018-09-30 |
| 1805 | 2018-10-19 | 1,313,426,185 | -586,734 | 48.0886 | 2,731,262,560 | 2018-09-30 |
| 1806 | 2018-10-18 | 1,314,012,919 | -839,266 | 48.1101 | 2,731,262,560 | 2018-09-30 |
| 1807 | 2018-10-16 | 1,314,852,185 | -1,594,988 | 48.1408 | 2,731,262,560 | 2018-09-30 |
| 1808 | 2018-10-15 | 1,316,447,173 | -217,001 | 48.1992 | 2,731,262,560 | 2018-09-30 |
| 1809 | 2018-10-12 | 1,316,664,174 | -258,999 | 48.2072 | 2,731,262,560 | 2018-09-30 |
| 1810 | 2018-10-11 | 1,316,923,173 | 123,472 | 48.2166 | 2,731,262,560 | 2018-09-30 |
| 1811 | 2018-10-10 | 1,316,799,701 | -802,000 | 48.2121 | 2,731,262,560 | 2018-09-30 |
| 1812 | 2018-10-09 | 1,317,601,701 | 55,060 | 48.2415 | 2,731,262,560 | 2018-09-30 |
| 1813 | 2018-10-08 | 1,317,546,641 | 3,752,105 | 48.2395 | 2,731,262,560 | 2018-09-30 |
| 1814 | 2018-10-05 | 1,313,794,536 | -550,648 | 48.1021 | 2,731,262,560 | 2018-09-30 |
| 1815 | 2018-10-04 | 1,314,345,184 | 595,588 | 48.1223 | 2,731,262,560 | 2018-09-30 |
| 1816 | 2018-10-03 | 1,313,749,596 | 1,186,471 | 48.1005 | 2,731,262,560 | 2018-09-30 |
| 1817 | 2018-10-02 | 1,312,563,125 | -104,471 | 48.0570 | 2,731,262,560 | 2018-09-30 |
| 1818 | 2018-09-28 | 1,312,667,596 | -246,005 | 48.0608 | 2,731,262,560 | 2018-08-31 |
| 1819 | 2018-09-27 | 1,312,913,601 | -936,200 | 48.0698 | 2,731,262,560 | 2018-08-31 |
| 1820 | 2018-09-26 | 1,313,849,801 | 657,791 | 48.1041 | 2,731,262,560 | 2018-08-31 |
| 1821 | 2018-09-24 | 1,313,192,010 | 653,719 | 48.0800 | 2,731,262,560 | 2018-08-31 |
| 1822 | 2018-09-21 | 1,312,538,291 | 4,000 | 48.0561 | 2,731,262,560 | 2018-08-31 |
| 1823 | 2018-09-20 | 1,312,534,291 | -411,251 | 48.0560 | 2,731,262,560 | 2018-08-31 |
| 1824 | 2018-09-19 | 1,312,945,542 | -200,000 | 48.0710 | 2,731,262,560 | 2018-08-31 |
| 1825 | 2018-09-18 | 1,313,145,542 | 369,000 | 48.0783 | 2,731,262,560 | 2018-08-31 |
| 1826 | 2018-09-17 | 1,312,776,542 | -467,000 | 48.0648 | 2,731,262,560 | 2018-08-31 |
| 1827 | 2018-09-14 | 1,313,243,542 | -169,000 | 48.0819 | 2,731,262,560 | 2018-08-31 |
| 1828 | 2018-09-13 | 1,313,412,542 | 170,899 | 48.0881 | 2,731,262,560 | 2018-08-31 |
| 1829 | 2018-09-12 | 1,313,241,643 | 142,000 | 48.0819 | 2,731,262,560 | 2018-08-31 |
| 1830 | 2018-09-11 | 1,313,099,643 | 72,535 | 48.0767 | 2,731,262,560 | 2018-08-31 |
| 1831 | 2018-09-10 | 1,313,027,108 | -305,185 | 48.0740 | 2,731,262,560 | 2018-08-31 |
| 1832 | 2018-09-07 | 1,313,332,293 | 271,000 | 48.0852 | 2,731,262,560 | 2018-08-31 |
| 1833 | 2018-09-06 | 1,313,061,293 | -263,124 | 48.0752 | 2,731,262,560 | 2018-08-31 |
| 1834 | 2018-09-05 | 1,313,324,417 | -60,916,069 | 48.0849 | 2,731,262,560 | 2018-08-31 |
| 1835 | 2018-09-04 | 1,374,240,486 | 537,000 | 50.3152 | 2,731,262,560 | 2018-08-31 |
| 1836 | 2018-09-03 | 1,373,703,486 | 525,000 | 50.2955 | 2,731,262,560 | 2018-08-31 |
| 1837 | 2018-08-31 | 1,373,178,486 | 485,000 | 50.2763 | 2,731,262,560 | 2018-08-31 |
| 1838 | 2018-08-30 | 1,372,693,486 | 57,353,563 | 50.2586 | 2,731,262,560 | 2018-07-31 |
| 1839 | 2018-08-29 | 1,315,339,923 | 1,776,000 | 48.1587 | 2,731,262,560 | 2018-07-31 |
| 1840 | 2018-08-28 | 1,313,563,923 | 33,000 | 48.0937 | 2,731,262,560 | 2018-07-31 |
| 1841 | 2018-08-27 | 1,313,530,923 | -196,045 | 48.0924 | 2,731,262,560 | 2018-07-31 |
| 1842 | 2018-08-24 | 1,313,726,968 | 96,413,000 | 48.0996 | 2,731,262,560 | 2018-07-31 |
| 1843 | 2018-08-23 | 1,217,313,968 | 21,000 | 44.5696 | 2,731,262,560 | 2018-07-31 |
| 1844 | 2018-08-22 | 1,217,292,968 | 134,000 | 44.5689 | 2,731,262,560 | 2018-07-31 |
| 1845 | 2018-08-21 | 1,217,158,968 | -169,000 | 44.5640 | 2,731,262,560 | 2018-07-31 |
| 1846 | 2018-08-20 | 1,217,327,968 | -177,000 | 44.5702 | 2,731,262,560 | 2018-07-31 |
| 1847 | 2018-08-17 | 1,217,504,968 | -209,013 | 44.5766 | 2,731,262,560 | 2018-07-31 |
| 1848 | 2018-08-16 | 1,217,713,981 | -624,564 | 44.5843 | 2,731,262,560 | 2018-07-31 |
| 1849 | 2018-08-15 | 1,218,338,545 | -695,036 | 44.6072 | 2,731,262,560 | 2018-07-31 |
| 1850 | 2018-08-14 | 1,219,033,581 | 97,971 | 44.6326 | 2,731,262,560 | 2018-07-31 |
| 1851 | 2018-08-13 | 1,218,935,610 | -34,088 | 44.6290 | 2,731,262,560 | 2018-07-31 |
| 1852 | 2018-08-10 | 1,218,969,698 | 72,024,195 | 44.6303 | 2,731,262,560 | 2018-07-31 |
| 1853 | 2018-08-09 | 1,146,945,503 | -620,517 | 41.9932 | 2,731,262,560 | 2018-07-31 |
| 1854 | 2018-08-08 | 1,147,566,020 | 91,949 | 42.0160 | 2,731,262,560 | 2018-07-31 |
| 1855 | 2018-08-07 | 1,147,474,071 | -38,052 | 42.0126 | 2,731,262,560 | 2018-07-31 |
| 1856 | 2018-08-06 | 1,147,512,123 | -289,873 | 42.0140 | 2,731,262,560 | 2018-07-31 |
| 1857 | 2018-08-03 | 1,147,801,996 | -19,207,600 | 42.0246 | 2,731,262,560 | 2018-07-31 |
| 1858 | 2018-08-02 | 1,167,009,596 | -394,004 | 42.7278 | 2,731,262,560 | 2018-07-31 |
| 1859 | 2018-08-01 | 1,167,403,600 | 48,314,142 | 42.7423 | 2,731,262,560 | 2018-07-31 |
| 1860 | 2018-07-31 | 1,119,089,458 | -135,000 | 40.9733 | 2,731,262,560 | 2018-07-31 |
| 1861 | 2018-07-30 | 1,119,224,458 | 44,965 | 40.9783 | 2,731,262,560 | 2018-06-30 |
| 1862 | 2018-07-27 | 1,119,179,493 | 313,368 | 40.9766 | 2,731,262,560 | 2018-06-30 |
| 1863 | 2018-07-26 | 1,118,866,125 | 275,000 | 40.9652 | 2,731,262,560 | 2018-06-30 |
| 1864 | 2018-07-25 | 1,118,591,125 | 100,922 | 40.9551 | 2,731,262,560 | 2018-06-30 |
| 1865 | 2018-07-24 | 1,118,490,203 | -14,012 | 40.9514 | 2,731,262,560 | 2018-06-30 |
| 1866 | 2018-07-23 | 1,118,504,215 | -377,000 | 40.9519 | 2,731,262,560 | 2018-06-30 |
| 1867 | 2018-07-20 | 1,118,881,215 | 79,180,928 | 40.9657 | 2,731,262,560 | 2018-06-30 |
| 1868 | 2018-07-19 | 1,039,700,287 | -283,000 | 38.0667 | 2,731,262,560 | 2018-06-30 |
| 1869 | 2018-07-18 | 1,039,983,287 | -30,000 | 38.0770 | 2,731,262,560 | 2018-06-30 |
| 1870 | 2018-07-17 | 1,040,013,287 | 24,338,000 | 38.0781 | 2,731,262,560 | 2018-06-30 |
| 1871 | 2018-07-16 | 1,015,675,287 | -80,659 | 37.1870 | 2,731,262,560 | 2018-06-30 |
| 1872 | 2018-07-13 | 1,015,755,946 | 221,000 | 37.1900 | 2,731,262,560 | 2018-06-30 |
| 1873 | 2018-07-12 | 1,015,534,946 | 529,318 | 37.1819 | 2,731,262,560 | 2018-06-30 |
| 1874 | 2018-07-11 | 1,015,005,628 | 11,289,000 | 37.1625 | 2,731,262,560 | 2018-06-30 |
| 1875 | 2018-07-10 | 1,003,716,628 | -168,381 | 36.7492 | 2,731,262,560 | 2018-06-30 |
| 1876 | 2018-07-09 | 1,003,885,009 | -705,276 | 36.7553 | 2,731,262,560 | 2018-06-30 |
| 1877 | 2018-07-06 | 1,004,590,285 | -790,200 | 36.7812 | 2,731,262,560 | 2018-06-30 |
| 1878 | 2018-07-05 | 1,005,380,485 | 4,530,000 | 36.8101 | 2,731,262,560 | 2018-06-30 |
| 1879 | 2018-07-04 | 1,000,850,485 | 2,944 | 36.6442 | 2,731,262,560 | 2018-06-30 |
| 1880 | 2018-07-03 | 1,000,847,541 | -1,157,944 | 36.6441 | 2,731,262,560 | 2018-06-30 |
| 1881 | 2018-06-29 | 1,002,005,485 | -682,400 | 36.6865 | 2,731,262,560 | 2018-06-05 |
| 1882 | 2018-06-28 | 1,002,687,885 | -1,109,000 | 36.7115 | 2,731,262,560 | 2018-06-05 |
| 1883 | 2018-06-27 | 1,003,796,885 | -1,045,000 | 36.7521 | 2,731,262,560 | 2018-06-05 |
| 1884 | 2018-06-26 | 1,004,841,885 | 412,373 | 36.7904 | 2,731,262,560 | 2018-06-05 |
| 1885 | 2018-06-25 | 1,004,429,512 | -587,000 | 36.7753 | 2,731,262,560 | 2018-06-05 |
| 1886 | 2018-06-22 | 1,005,016,512 | -1,364,373 | 36.7968 | 2,731,262,560 | 2018-06-05 |
| 1887 | 2018-06-21 | 1,006,380,885 | -1,483,000 | 36.8467 | 2,731,262,560 | 2018-06-05 |
| 1888 | 2018-06-20 | 1,007,863,885 | -1,023,000 | 36.9010 | 2,731,262,560 | 2018-06-05 |
| 1889 | 2018-06-19 | 1,008,886,885 | -577,827 | 36.9385 | 2,731,262,560 | 2018-06-05 |
| 1890 | 2018-06-15 | 1,009,464,712 | -859,539 | 36.9596 | 2,731,262,560 | 2018-06-05 |
| 1891 | 2018-06-14 | 1,010,324,251 | 859,000 | 36.9911 | 2,731,262,560 | 2018-06-05 |
| 1892 | 2018-06-13 | 1,009,465,251 | -413,575 | 36.9597 | 2,731,262,560 | 2018-06-05 |
| 1893 | 2018-06-12 | 1,009,878,826 | -2,703,000 | 36.9748 | 2,731,262,560 | 2018-06-05 |
| 1894 | 2018-06-11 | 1,012,581,826 | 12,922,000 | 37.0738 | 2,731,262,560 | 2018-06-05 |
| 1895 | 2018-06-08 | 999,659,826 | 1,913,172 | 36.6006 | 2,731,262,560 | 2018-06-05 |
| 1896 | 2018-06-07 | 997,746,654 | -30,425 | 36.5306 | 2,731,262,560 | 2018-06-05 |
| 1897 | 2018-06-06 | 997,777,079 | 12,761,000 | 36.5317 | 2,731,262,560 | 2018-06-05 |
| 1898 | 2018-06-05 | 985,016,079 | -308,200 | 36.0645 | 2,731,262,560 | 2018-06-05 |
| 1899 | 2018-06-04 | 985,324,279 | -707,000 | 40.2294 | 2,449,262,560 | 2018-05-31 |
| 1900 | 2018-06-01 | 986,031,279 | -377,973 | 40.2583 | 2,449,262,560 | 2018-05-31 |
| 1901 | 2018-05-31 | 986,409,252 | -363,400 | 40.2737 | 2,449,262,560 | 2018-05-31 |
| 1902 | 2018-05-30 | 986,772,652 | 15,000 | 40.2886 | 2,449,262,560 | 2018-04-30 |
| 1903 | 2018-05-29 | 986,757,652 | -258,000 | 40.2879 | 2,449,262,560 | 2018-04-30 |
| 1904 | 2018-05-28 | 987,015,652 | -22,006,000 | 40.2985 | 2,449,262,560 | 2018-04-30 |
| 1905 | 2018-05-25 | 1,009,021,652 | -195,000 | 41.1970 | 2,449,262,560 | 2018-04-30 |
| 1906 | 2018-05-24 | 1,009,216,652 | 25,212,000 | 41.2049 | 2,449,262,560 | 2018-04-30 |
| 1907 | 2018-05-23 | 984,004,652 | 31,602,072 | 40.1755 | 2,449,262,560 | 2018-04-30 |
| 1908 | 2018-05-21 | 952,402,580 | -44,000 | 38.8853 | 2,449,262,560 | 2018-04-30 |
| 1909 | 2018-05-18 | 952,446,580 | 983,973 | 38.8871 | 2,449,262,560 | 2018-04-30 |
| 1910 | 2018-05-17 | 951,462,607 | -69,469 | 38.8469 | 2,449,262,560 | 2018-04-30 |
| 1911 | 2018-05-16 | 951,532,076 | 295,151 | 38.8497 | 2,449,262,560 | 2018-04-30 |
| 1912 | 2018-05-15 | 951,236,925 | 281,901 | 38.8377 | 2,449,262,560 | 2018-04-30 |
| 1913 | 2018-05-14 | 950,955,024 | 382,975 | 38.8262 | 2,449,262,560 | 2018-04-30 |
| 1914 | 2018-05-11 | 950,572,049 | 341,094 | 38.8105 | 2,449,262,560 | 2018-04-30 |
| 1915 | 2018-05-10 | 950,230,955 | -128,000 | 38.7966 | 2,449,262,560 | 2018-04-30 |
| 1916 | 2018-05-09 | 950,358,955 | -158,750 | 38.8018 | 2,449,262,560 | 2018-04-30 |
| 1917 | 2018-05-08 | 950,517,705 | -642,376 | 38.8083 | 2,449,262,560 | 2018-04-30 |
| 1918 | 2018-05-07 | 951,160,081 | 1,460,927 | 38.8345 | 2,449,262,560 | 2018-04-30 |
| 1919 | 2018-05-04 | 949,699,154 | -495,000 | 38.7749 | 2,449,262,560 | 2018-04-30 |
| 1920 | 2018-05-03 | 950,194,154 | 1,226,987 | 38.7951 | 2,449,262,560 | 2018-04-30 |
| 1921 | 2018-05-02 | 948,967,167 | 355,712 | 38.7450 | 2,449,262,560 | 2018-04-30 |
| 1922 | 2018-04-30 | 948,611,455 | -11,162 | 38.7305 | 2,449,262,560 | 2018-04-30 |
| 1923 | 2018-04-27 | 948,622,617 | -1,925,715 | 38.7309 | 2,449,262,560 | 2018-03-31 |
| 1924 | 2018-04-26 | 950,548,332 | 34,455,809 | 38.8096 | 2,449,262,560 | 2018-03-31 |
| 1925 | 2018-04-25 | 916,092,523 | -45,663,423 | 37.4028 | 2,449,262,560 | 2018-03-31 |
| 1926 | 2018-04-24 | 961,755,946 | 682,377 | 39.2672 | 2,449,262,560 | 2018-03-31 |
| 1927 | 2018-04-23 | 961,073,569 | -515,352 | 39.2393 | 2,449,262,560 | 2018-03-31 |
| 1928 | 2018-04-20 | 961,588,921 | -19,766,544 | 39.2603 | 2,449,262,560 | 2018-03-31 |
| 1929 | 2018-04-19 | 981,355,465 | 40,865,073 | 40.0674 | 2,449,262,560 | 2018-03-31 |
| 1930 | 2018-04-18 | 940,490,392 | 266,113,178 | 38.3989 | 2,449,262,560 | 2018-03-31 |
| 1931 | 2018-04-17 | 674,377,214 | -339,730 | 27.5339 | 2,449,262,560 | 2018-03-31 |
| 1932 | 2018-04-16 | 674,716,944 | -808,869 | 27.5478 | 2,449,262,560 | 2018-03-31 |
| 1933 | 2018-04-13 | 675,525,813 | 63,868 | 27.5808 | 2,449,262,560 | 2018-03-31 |
| 1934 | 2018-04-12 | 675,461,945 | -6,463,001 | 27.5782 | 2,449,262,560 | 2018-03-31 |
| 1935 | 2018-04-11 | 681,924,946 | 5,767,000 | 27.8421 | 2,449,262,560 | 2018-03-31 |
| 1936 | 2018-04-10 | 676,157,946 | -9,531,001 | 27.6066 | 2,449,262,560 | 2018-03-31 |
| 1937 | 2018-04-09 | 685,688,947 | 957,000 | 27.9957 | 2,449,262,560 | 2018-03-31 |
| 1938 | 2018-04-06 | 684,731,947 | 1,224,939 | 27.9567 | 2,449,262,560 | 2018-03-31 |
| 1939 | 2018-04-04 | 683,507,008 | -1,418,547 | 27.9066 | 2,449,262,560 | 2018-03-31 |
| 1940 | 2018-04-03 | 684,925,555 | -862,000 | 27.9646 | 2,449,262,560 | 2018-03-31 |
| 1941 | 2018-03-29 | 685,787,555 | -404,101 | 27.9998 | 2,449,262,560 | 2018-02-28 |
| 1942 | 2018-03-28 | 686,191,656 | -1,448,000 | 28.0163 | 2,449,262,560 | 2018-02-28 |
| 1943 | 2018-03-27 | 687,639,656 | -3,440,000 | 28.0754 | 2,449,262,560 | 2018-02-28 |
| 1944 | 2018-03-26 | 691,079,656 | -335,000 | 28.2158 | 2,449,262,560 | 2018-02-28 |
| 1945 | 2018-03-23 | 691,414,656 | -31,576,975 | 28.2295 | 2,449,262,560 | 2018-02-28 |
| 1946 | 2018-03-22 | 722,991,631 | -167,000 | 29.5187 | 2,449,262,560 | 2018-02-28 |
| 1947 | 2018-03-21 | 723,158,631 | -138,641 | 29.5256 | 2,449,262,560 | 2018-02-28 |
| 1948 | 2018-03-20 | 723,297,272 | 339,000 | 29.5312 | 2,449,262,560 | 2018-02-28 |
| 1949 | 2018-03-19 | 722,958,272 | -1,424,044 | 29.5174 | 2,449,262,560 | 2018-02-28 |
| 1950 | 2018-03-16 | 724,382,316 | 1,980,500 | 29.5755 | 2,449,262,560 | 2018-02-28 |
| 1951 | 2018-03-15 | 722,401,816 | 370,000 | 29.4947 | 2,449,262,560 | 2018-02-28 |
| 1952 | 2018-03-14 | 722,031,816 | -255,000 | 29.4796 | 2,449,262,560 | 2018-02-28 |
| 1953 | 2018-03-13 | 722,286,816 | 378,000 | 29.4900 | 2,449,262,560 | 2018-02-28 |
| 1954 | 2018-03-12 | 721,908,816 | -48,000 | 29.4745 | 2,449,262,560 | 2018-02-28 |
| 1955 | 2018-03-09 | 721,956,816 | -26,547 | 29.4765 | 2,449,262,560 | 2018-02-28 |
| 1956 | 2018-03-08 | 721,983,363 | 7,000 | 29.4776 | 2,449,262,560 | 2018-02-28 |
| 1957 | 2018-03-07 | 721,976,363 | -1,394,000 | 29.4773 | 2,449,262,560 | 2018-02-28 |
| 1958 | 2018-03-06 | 723,370,363 | -363,453 | 29.5342 | 2,449,262,560 | 2018-02-28 |
| 1959 | 2018-03-05 | 723,733,816 | -547,000 | 29.5490 | 2,449,262,560 | 2018-02-28 |
| 1960 | 2018-03-02 | 724,280,816 | 235,000 | 29.5714 | 2,449,262,560 | 2018-02-28 |
| 1961 | 2018-03-01 | 724,045,816 | -2,037,000 | 29.5618 | 2,449,262,560 | 2018-02-28 |
| 1962 | 2018-02-28 | 726,082,816 | 14,000 | 29.6450 | 2,449,262,560 | 2018-02-28 |
| 1963 | 2018-02-27 | 726,068,816 | -22,000 | 29.6444 | 2,449,262,560 | 2018-01-31 |
| 1964 | 2018-02-26 | 726,090,816 | 92,000 | 29.6453 | 2,449,262,560 | 2018-01-31 |
| 1965 | 2018-02-23 | 725,998,816 | -4,446,000 | 29.6415 | 2,449,262,560 | 2018-01-31 |
| 1966 | 2018-02-22 | 730,444,816 | -2,539,000 | 29.8231 | 2,449,262,560 | 2018-01-31 |
| 1967 | 2018-02-21 | 732,983,816 | 12,196,999 | 29.9267 | 2,449,262,560 | 2018-01-31 |
| 1968 | 2018-02-20 | 720,786,817 | -10,791,000 | 29.4287 | 2,449,262,560 | 2018-01-31 |
| 1969 | 2018-02-15 | 731,577,817 | 0 | 29.8693 | 2,449,262,560 | 2018-01-31 |
| 1970 | 2018-02-14 | 731,577,817 | 9,905,000 | 29.8693 | 2,449,262,560 | 2018-01-31 |
| 1971 | 2018-02-13 | 721,672,817 | -6,846,559 | 29.4649 | 2,449,262,560 | 2018-01-31 |
| 1972 | 2018-02-12 | 728,519,376 | -104,000 | 29.7444 | 2,449,262,560 | 2018-01-31 |
| 1973 | 2018-02-09 | 728,623,376 | 6,773,000 | 29.7487 | 2,449,262,560 | 2018-01-31 |
| 1974 | 2018-02-08 | 721,850,376 | 1,449,000 | 29.4722 | 2,449,262,560 | 2018-01-31 |
| 1975 | 2018-02-07 | 720,401,376 | -9,556,000 | 29.4130 | 2,449,262,560 | 2018-01-31 |
| 1976 | 2018-02-06 | 729,957,376 | 744,312 | 29.8031 | 2,449,262,560 | 2018-01-31 |
| 1977 | 2018-02-05 | 729,213,064 | -614,427 | 29.7728 | 2,449,262,560 | 2018-01-31 |
| 1978 | 2018-02-02 | 729,827,491 | -739,132 | 29.7978 | 2,449,262,560 | 2018-01-31 |
| 1979 | 2018-02-01 | 730,566,623 | 648,547 | 29.8280 | 2,449,262,560 | 2018-01-31 |
| 1980 | 2018-01-31 | 729,918,076 | -789,997 | 29.8015 | 2,449,262,560 | 2018-01-31 |
| 1981 | 2018-01-30 | 730,708,073 | 1,966,100 | 29.8338 | 2,449,262,560 | 2017-12-31 |
| 1982 | 2018-01-29 | 728,741,973 | -28,435,000 | 29.7535 | 2,449,262,560 | 2017-12-31 |
| 1983 | 2018-01-26 | 757,176,973 | -2,282,549 | 30.9145 | 2,449,262,560 | 2017-12-31 |
| 1984 | 2018-01-25 | 759,459,522 | -924,000 | 31.0077 | 2,449,262,560 | 2017-12-31 |
| 1985 | 2018-01-24 | 760,383,522 | -1,891,998 | 31.0454 | 2,449,262,560 | 2017-12-31 |
| 1986 | 2018-01-23 | 762,275,520 | 106,000 | 31.1227 | 2,449,262,560 | 2017-12-31 |
| 1987 | 2018-01-22 | 762,169,520 | 1,784,000 | 31.1183 | 2,449,262,560 | 2017-12-31 |
| 1988 | 2018-01-19 | 760,385,520 | -139,455 | 31.0455 | 2,449,262,560 | 2017-12-31 |
| 1989 | 2018-01-18 | 760,524,975 | 706,000 | 31.0512 | 2,449,262,560 | 2017-12-31 |
| 1990 | 2018-01-17 | 759,818,975 | -1,270,547 | 31.0224 | 2,449,262,560 | 2017-12-31 |
| 1991 | 2018-01-16 | 761,089,522 | 218,000 | 31.0742 | 2,449,262,560 | 2017-12-31 |
| 1992 | 2018-01-15 | 760,871,522 | 188,000 | 31.0653 | 2,449,262,560 | 2017-12-31 |
| 1993 | 2018-01-12 | 760,683,522 | -120,000 | 31.0577 | 2,449,262,560 | 2017-12-31 |
| 1994 | 2018-01-11 | 760,803,522 | -216,000 | 31.0626 | 2,449,262,560 | 2017-12-31 |
| 1995 | 2018-01-10 | 761,019,522 | 4,985,888 | 31.0714 | 2,449,262,560 | 2017-12-31 |
| 1996 | 2018-01-09 | 756,033,634 | -131,000 | 30.8678 | 2,449,262,560 | 2017-12-31 |
| 1997 | 2018-01-08 | 756,164,634 | 154,000 | 30.8732 | 2,449,262,560 | 2017-12-31 |
| 1998 | 2018-01-05 | 756,010,634 | -430,000 | 30.8669 | 2,449,262,560 | 2017-12-31 |
| 1999 | 2018-01-04 | 756,440,634 | 14,948,000 | 30.8844 | 2,449,262,560 | 2017-12-31 |
| 2000 | 2018-01-03 | 741,492,634 | 453,000 | 30.2741 | 2,449,262,560 | 2017-12-31 |
| 2001 | 2018-01-02 | 741,039,634 | -81,716 | 30.2556 | 2,449,262,560 | 2017-12-31 |
| 2002 | 2017-12-29 | 741,121,350 | 110,000 | 30.2634 | 2,448,902,760 | 2017-11-30 |
| 2003 | 2017-12-28 | 741,011,350 | 78,000 | 30.2589 | 2,448,902,760 | 2017-11-30 |
| 2004 | 2017-12-27 | 740,933,350 | -114,000 | 30.2557 | 2,448,902,760 | 2017-11-30 |
| 2005 | 2017-12-22 | 741,047,350 | 458,000 | 30.2604 | 2,448,902,760 | 2017-11-30 |
| 2006 | 2017-12-21 | 740,589,350 | 62,800 | 30.2417 | 2,448,902,760 | 2017-11-30 |
| 2007 | 2017-12-20 | 740,526,550 | -559,001 | 30.2391 | 2,448,902,760 | 2017-11-30 |
| 2008 | 2017-12-19 | 741,085,551 | 194,992 | 30.2619 | 2,448,902,760 | 2017-11-30 |
| 2009 | 2017-12-18 | 740,890,559 | -26,885,000 | 30.2540 | 2,448,902,760 | 2017-11-30 |
| 2010 | 2017-12-15 | 767,775,559 | 116,000 | 31.3518 | 2,448,902,760 | 2017-11-30 |
| 2011 | 2017-12-14 | 767,659,559 | -11,123,637 | 31.3471 | 2,448,902,760 | 2017-11-30 |
| 2012 | 2017-12-13 | 778,783,196 | 185,000 | 31.8013 | 2,448,902,760 | 2017-11-30 |
| 2013 | 2017-12-12 | 778,598,196 | 792,000 | 31.7938 | 2,448,902,760 | 2017-11-30 |
| 2014 | 2017-12-11 | 777,806,196 | -389,000 | 31.7614 | 2,448,902,760 | 2017-11-30 |
| 2015 | 2017-12-08 | 778,195,196 | 794,000 | 31.7773 | 2,448,902,760 | 2017-11-30 |
| 2016 | 2017-12-07 | 777,401,196 | 1,525,570 | 31.7449 | 2,448,902,760 | 2017-11-30 |
| 2017 | 2017-12-06 | 775,875,626 | 392,000 | 31.6826 | 2,448,902,760 | 2017-11-30 |
| 2018 | 2017-12-05 | 775,483,626 | -129,000 | 31.6666 | 2,448,902,760 | 2017-11-30 |
| 2019 | 2017-12-04 | 775,612,626 | 997,000 | 31.6718 | 2,448,902,760 | 2017-11-30 |
| 2020 | 2017-12-01 | 774,615,626 | 71,000 | 31.6311 | 2,448,902,760 | 2017-11-30 |
| 2021 | 2017-11-30 | 774,544,626 | 13,000 | 31.6282 | 2,448,902,760 | 2017-11-30 |
| 2022 | 2017-11-29 | 774,531,626 | 1,819,000 | 31.6334 | 2,448,457,760 | 2017-10-31 |
| 2023 | 2017-11-28 | 772,712,626 | 759,000 | 31.5592 | 2,448,457,760 | 2017-10-31 |
| 2024 | 2017-11-27 | 771,953,626 | -13,360 | 31.5282 | 2,448,457,760 | 2017-10-31 |
| 2025 | 2017-11-24 | 771,966,986 | -306,000 | 31.5287 | 2,448,457,760 | 2017-10-31 |
| 2026 | 2017-11-23 | 772,272,986 | 735,000 | 31.5412 | 2,448,457,760 | 2017-10-31 |
| 2027 | 2017-11-22 | 771,537,986 | -29,000 | 31.5112 | 2,448,457,760 | 2017-10-31 |
| 2028 | 2017-11-21 | 771,566,986 | -56,827 | 31.5124 | 2,448,457,760 | 2017-10-31 |
| 2029 | 2017-11-20 | 771,623,813 | -1,212,000 | 31.5147 | 2,448,457,760 | 2017-10-31 |
| 2030 | 2017-11-17 | 772,835,813 | -543,670 | 31.5642 | 2,448,457,760 | 2017-10-31 |
| 2031 | 2017-11-16 | 773,379,483 | 591,844 | 31.5864 | 2,448,457,760 | 2017-10-31 |
| 2032 | 2017-11-15 | 772,787,639 | -1,069,978 | 31.5622 | 2,448,457,760 | 2017-10-31 |
| 2033 | 2017-11-14 | 773,857,617 | 492,048 | 31.6059 | 2,448,457,760 | 2017-10-31 |
| 2034 | 2017-11-13 | 773,365,569 | 1,349,159 | 31.5858 | 2,448,457,760 | 2017-10-31 |
| 2035 | 2017-11-10 | 772,016,410 | 1,099,805 | 31.5307 | 2,448,457,760 | 2017-10-31 |
| 2036 | 2017-11-09 | 770,916,605 | 1,110,043 | 31.4858 | 2,448,457,760 | 2017-10-31 |
| 2037 | 2017-11-08 | 769,806,562 | 1,844,000 | 31.4405 | 2,448,457,760 | 2017-10-31 |
| 2038 | 2017-11-07 | 767,962,562 | -677,524 | 31.3652 | 2,448,457,760 | 2017-10-31 |
| 2039 | 2017-11-06 | 768,640,086 | -254,000 | 31.3928 | 2,448,457,760 | 2017-10-31 |
| 2040 | 2017-11-03 | 768,894,086 | 472,065 | 31.4032 | 2,448,457,760 | 2017-10-31 |
| 2041 | 2017-11-02 | 768,422,021 | 1,614,000 | 31.3839 | 2,448,457,760 | 2017-10-31 |
| 2042 | 2017-11-01 | 766,808,021 | 2,640 | 31.3180 | 2,448,457,760 | 2017-10-31 |
| 2043 | 2017-10-31 | 766,805,381 | 238,044 | 31.3179 | 2,448,457,760 | 2017-10-31 |
| 2044 | 2017-10-30 | 766,567,337 | -116,969 | 31.3152 | 2,447,907,760 | 2017-09-30 |
| 2045 | 2017-10-27 | 766,684,306 | 396,381 | 31.3200 | 2,447,907,760 | 2017-09-30 |
| 2046 | 2017-10-26 | 766,287,925 | 1,849,110 | 31.3038 | 2,447,907,760 | 2017-09-30 |
| 2047 | 2017-10-25 | 764,438,815 | 1,192,324 | 31.2283 | 2,447,907,760 | 2017-09-30 |
| 2048 | 2017-10-24 | 763,246,491 | 1,232,316 | 31.1795 | 2,447,907,760 | 2017-09-30 |
| 2049 | 2017-10-23 | 762,014,175 | 143,000 | 31.1292 | 2,447,907,760 | 2017-09-30 |
| 2050 | 2017-10-20 | 761,871,175 | 258,584 | 31.1234 | 2,447,907,760 | 2017-09-30 |
| 2051 | 2017-10-19 | 761,612,591 | -128,000 | 31.1128 | 2,447,907,760 | 2017-09-30 |
| 2052 | 2017-10-18 | 761,740,591 | -1,953,187 | 31.1180 | 2,447,907,760 | 2017-09-30 |
| 2053 | 2017-10-17 | 763,693,778 | 100,299 | 31.1978 | 2,447,907,760 | 2017-09-30 |
| 2054 | 2017-10-16 | 763,593,479 | 1,849,082 | 31.1937 | 2,447,907,760 | 2017-09-30 |
| 2055 | 2017-10-13 | 761,744,397 | 1,003,000 | 31.1182 | 2,447,907,760 | 2017-09-30 |
| 2056 | 2017-10-12 | 760,741,397 | 2,153,807 | 31.0772 | 2,447,907,760 | 2017-09-30 |
| 2057 | 2017-10-11 | 758,587,590 | -962,000 | 30.9892 | 2,447,907,760 | 2017-09-30 |
| 2058 | 2017-10-10 | 759,549,590 | -39,000 | 31.0285 | 2,447,907,760 | 2017-09-30 |
| 2059 | 2017-10-09 | 759,588,590 | 390,000 | 31.0301 | 2,447,907,760 | 2017-09-30 |
| 2060 | 2017-10-06 | 759,198,590 | -3,170,399 | 31.0142 | 2,447,907,760 | 2017-09-30 |
| 2061 | 2017-10-04 | 762,368,989 | -1,392,000 | 31.1437 | 2,447,907,760 | 2017-09-30 |
| 2062 | 2017-10-03 | 763,760,989 | 485,000 | 31.2006 | 2,447,907,760 | 2017-09-30 |
| 2063 | 2017-09-29 | 763,275,989 | 1,943,000 | 31.2116 | 2,445,484,760 | 2017-08-31 |
| 2064 | 2017-09-28 | 761,332,989 | 540,059 | 31.1322 | 2,445,484,760 | 2017-08-31 |
| 2065 | 2017-09-27 | 760,792,930 | -1,700,000 | 31.1101 | 2,445,484,760 | 2017-08-31 |
| 2066 | 2017-09-26 | 762,492,930 | -1,045,580 | 31.1796 | 2,445,484,760 | 2017-08-31 |
| 2067 | 2017-09-25 | 763,538,510 | -218,000 | 31.2224 | 2,445,484,760 | 2017-08-31 |
| 2068 | 2017-09-22 | 763,756,510 | 918,000 | 31.2313 | 2,445,484,760 | 2017-08-31 |
| 2069 | 2017-09-21 | 762,838,510 | 1,142,000 | 31.1938 | 2,445,484,760 | 2017-08-31 |
| 2070 | 2017-09-20 | 761,696,510 | 3,897,000 | 31.1471 | 2,445,484,760 | 2017-08-31 |
| 2071 | 2017-09-19 | 757,799,510 | 4,438,017 | 30.9877 | 2,445,484,760 | 2017-08-31 |
| 2072 | 2017-09-18 | 753,361,493 | -205,300 | 30.8062 | 2,445,484,760 | 2017-08-31 |
| 2073 | 2017-09-15 | 753,566,793 | 1,324,310 | 30.8146 | 2,445,484,760 | 2017-08-31 |
| 2074 | 2017-09-14 | 752,242,483 | 2,756,159 | 30.7605 | 2,445,484,760 | 2017-08-31 |
| 2075 | 2017-09-13 | 749,486,324 | -402,254 | 30.6478 | 2,445,484,760 | 2017-08-31 |
| 2076 | 2017-09-12 | 749,888,578 | 2,627,000 | 30.6642 | 2,445,484,760 | 2017-08-31 |
| 2077 | 2017-09-11 | 747,261,578 | 3,567,308 | 30.5568 | 2,445,484,760 | 2017-08-31 |
| 2078 | 2017-09-08 | 743,694,270 | 533,000 | 30.4109 | 2,445,484,760 | 2017-08-31 |
| 2079 | 2017-09-07 | 743,161,270 | 144,992 | 30.3891 | 2,445,484,760 | 2017-08-31 |
| 2080 | 2017-09-06 | 743,016,278 | 1,493,000 | 30.3832 | 2,445,484,760 | 2017-08-31 |
| 2081 | 2017-09-05 | 741,523,278 | -1,265,600 | 30.3221 | 2,445,484,760 | 2017-08-31 |
| 2082 | 2017-09-04 | 742,788,878 | 1,594,328 | 30.3739 | 2,445,484,760 | 2017-08-31 |
| 2083 | 2017-09-01 | 741,194,550 | 7,965,000 | 30.3087 | 2,445,484,760 | 2017-08-31 |
| 2084 | 2017-08-31 | 733,229,550 | 1,026,984 | 29.9830 | 2,445,484,760 | 2017-08-31 |
| 2085 | 2017-08-30 | 732,202,566 | 1,995,025 | 29.9775 | 2,442,505,760 | 2017-07-31 |
| 2086 | 2017-08-29 | 730,207,541 | -808,000 | 29.8958 | 2,442,505,760 | 2017-07-31 |
| 2087 | 2017-08-28 | 731,015,541 | 4,457,000 | 29.9289 | 2,442,505,760 | 2017-07-31 |
| 2088 | 2017-08-25 | 726,558,541 | 608,000 | 29.7464 | 2,442,505,760 | 2017-07-31 |
| 2089 | 2017-08-24 | 725,950,541 | 4,280,000 | 29.7215 | 2,442,505,760 | 2017-07-31 |
| 2090 | 2017-08-23 | 721,670,541 | 0 | 29.5463 | 2,442,505,760 | 2017-07-31 |
| 2091 | 2017-08-22 | 721,670,541 | 5,333,000 | 29.5463 | 2,442,505,760 | 2017-07-31 |
| 2092 | 2017-08-21 | 716,337,541 | 1,054,000 | 29.3280 | 2,442,505,760 | 2017-07-31 |
| 2093 | 2017-08-18 | 715,283,541 | 1,297,776 | 29.2848 | 2,442,505,760 | 2017-07-31 |
| 2094 | 2017-08-17 | 713,985,765 | 2,254,000 | 29.2317 | 2,442,505,760 | 2017-07-31 |
| 2095 | 2017-08-16 | 711,731,765 | 1,233,000 | 29.1394 | 2,442,505,760 | 2017-07-31 |
| 2096 | 2017-08-15 | 710,498,765 | 2,803,000 | 29.0889 | 2,442,505,760 | 2017-07-31 |
| 2097 | 2017-08-14 | 707,695,765 | 659,000 | 28.9742 | 2,442,505,760 | 2017-07-31 |
| 2098 | 2017-08-11 | 707,036,765 | -169,790,000 | 28.9472 | 2,442,505,760 | 2017-07-31 |
| 2099 | 2017-08-10 | 876,826,765 | 217,000 | 35.8987 | 2,442,505,760 | 2017-07-31 |
| 2100 | 2017-08-09 | 876,609,765 | -106,000 | 35.8898 | 2,442,505,760 | 2017-07-31 |
| 2101 | 2017-08-08 | 876,715,765 | -2,552,180 | 35.8941 | 2,442,505,760 | 2017-07-31 |
| 2102 | 2017-08-07 | 879,267,945 | 2,393,304 | 35.9986 | 2,442,505,760 | 2017-07-31 |
| 2103 | 2017-08-04 | 876,874,641 | 1,217,000 | 35.9006 | 2,442,505,760 | 2017-07-31 |
| 2104 | 2017-08-03 | 875,657,641 | 2,868,000 | 35.8508 | 2,442,505,760 | 2017-07-31 |
| 2105 | 2017-08-02 | 872,789,641 | 3,091,000 | 35.7334 | 2,442,505,760 | 2017-07-31 |
| 2106 | 2017-08-01 | 869,698,641 | -1,196,000 | 35.6068 | 2,442,505,760 | 2017-07-31 |
| 2107 | 2017-07-31 | 870,894,641 | 1,131,000 | 35.6558 | 2,442,505,760 | 2017-07-31 |
| 2108 | 2017-07-28 | 869,763,641 | -496,595 | 35.6129 | 2,442,270,760 | 2017-06-30 |
| 2109 | 2017-07-27 | 870,260,236 | 2,834,568 | 35.6332 | 2,442,270,760 | 2017-06-30 |
| 2110 | 2017-07-26 | 867,425,668 | 1,765,000 | 35.5172 | 2,442,270,760 | 2017-06-30 |
| 2111 | 2017-07-25 | 865,660,668 | 1,772,184 | 35.4449 | 2,442,270,760 | 2017-06-30 |
| 2112 | 2017-07-24 | 863,888,484 | 2,837,000 | 35.3723 | 2,442,270,760 | 2017-06-30 |
| 2113 | 2017-07-21 | 861,051,484 | -78,000 | 35.2562 | 2,442,270,760 | 2017-06-30 |
| 2114 | 2017-07-20 | 861,129,484 | -303,527 | 35.2594 | 2,442,270,760 | 2017-06-30 |
| 2115 | 2017-07-19 | 861,433,011 | 255,000 | 35.2718 | 2,442,270,760 | 2017-06-30 |
| 2116 | 2017-07-18 | 861,178,011 | -833,000 | 35.2614 | 2,442,270,760 | 2017-06-30 |
| 2117 | 2017-07-17 | 862,011,011 | -214,563 | 35.2955 | 2,442,270,760 | 2017-06-30 |
| 2118 | 2017-07-14 | 862,225,574 | -801,000 | 35.3043 | 2,442,270,760 | 2017-06-30 |
| 2119 | 2017-07-13 | 863,026,574 | 548,000 | 35.3371 | 2,442,270,760 | 2017-06-30 |
| 2120 | 2017-07-12 | 862,478,574 | 1,382,000 | 35.3146 | 2,442,270,760 | 2017-06-30 |
| 2121 | 2017-07-11 | 861,096,574 | 782,000 | 35.2580 | 2,442,270,760 | 2017-06-30 |
| 2122 | 2017-07-10 | 860,314,574 | 1,778,600 | 35.2260 | 2,442,270,760 | 2017-06-30 |
| 2123 | 2017-07-07 | 858,535,974 | 309,212 | 35.1532 | 2,442,270,760 | 2017-06-30 |
| 2124 | 2017-07-06 | 858,226,762 | -2,000 | 35.1405 | 2,442,270,760 | 2017-06-30 |
| 2125 | 2017-07-05 | 858,228,762 | 165,000 | 35.1406 | 2,442,270,760 | 2017-06-30 |
| 2126 | 2017-07-04 | 858,063,762 | -30,000 | 35.1339 | 2,442,270,760 | 2017-06-30 |
| 2127 | 2017-07-03 | 858,093,762 | -81,000 | 35.1351 | 2,442,270,760 | 2017-06-30 |
| 2128 | 2017-06-30 | 858,174,762 | -1,701,000 | 35.1384 | 2,442,270,760 | 2017-06-30 |
| 2129 | 2017-06-29 | 859,875,762 | -409,000 | 35.2080 | 2,442,270,760 | 2017-05-31 |
| 2130 | 2017-06-28 | 860,284,762 | -21,000 | 35.2248 | 2,442,270,760 | 2017-05-31 |
| 2131 | 2017-06-27 | 860,305,762 | -141,000 | 35.2257 | 2,442,270,760 | 2017-05-31 |
| 2132 | 2017-06-26 | 860,446,762 | -289,000 | 35.2314 | 2,442,270,760 | 2017-05-31 |
| 2133 | 2017-06-23 | 860,735,762 | -575,079 | 35.2433 | 2,442,270,760 | 2017-05-31 |
| 2134 | 2017-06-22 | 861,310,841 | 683,000 | 35.2668 | 2,442,270,760 | 2017-05-31 |
| 2135 | 2017-06-21 | 860,627,841 | -315,000 | 35.2388 | 2,442,270,760 | 2017-05-31 |
| 2136 | 2017-06-20 | 860,942,841 | -3,428,000 | 35.2517 | 2,442,270,760 | 2017-05-31 |
| 2137 | 2017-06-19 | 864,370,841 | -861,000 | 35.3921 | 2,442,270,760 | 2017-05-31 |
| 2138 | 2017-06-16 | 865,231,841 | 224,000 | 35.4274 | 2,442,270,760 | 2017-05-31 |
| 2139 | 2017-06-15 | 865,007,841 | 1,744,000 | 35.4182 | 2,442,270,760 | 2017-05-31 |
| 2140 | 2017-06-14 | 863,263,841 | -701,000 | 35.3468 | 2,442,270,760 | 2017-05-31 |
| 2141 | 2017-06-13 | 863,964,841 | -272,752 | 35.3755 | 2,442,270,760 | 2017-05-31 |
| 2142 | 2017-06-12 | 864,237,593 | -1,853,220 | 35.3866 | 2,442,270,760 | 2017-05-31 |
| 2143 | 2017-06-09 | 866,090,813 | -1,519,747 | 35.4625 | 2,442,270,760 | 2017-05-31 |
| 2144 | 2017-06-08 | 867,610,560 | 1,027,620 | 35.5247 | 2,442,270,760 | 2017-05-31 |
| 2145 | 2017-06-07 | 866,582,940 | -864,560 | 35.4827 | 2,442,270,760 | 2017-05-31 |
| 2146 | 2017-06-06 | 867,447,500 | 36,000 | 35.5181 | 2,442,270,760 | 2017-05-31 |
| 2147 | 2017-06-05 | 867,411,500 | -110,000 | 35.5166 | 2,442,270,760 | 2017-05-31 |
| 2148 | 2017-06-02 | 867,521,500 | -916,630 | 35.5211 | 2,442,270,760 | 2017-05-31 |
| 2149 | 2017-06-01 | 868,438,130 | -208,000 | 35.5586 | 2,442,270,760 | 2017-05-31 |
| 2150 | 2017-05-31 | 868,646,130 | 5,741 | 35.5672 | 2,442,270,760 | 2017-05-31 |
| 2151 | 2017-05-29 | 868,640,389 | 2,261,000 | 35.5669 | 2,442,270,760 | 2017-04-30 |
| 2152 | 2017-05-26 | 866,379,389 | -163,000 | 35.4743 | 2,442,270,760 | 2017-04-30 |
| 2153 | 2017-05-25 | 866,542,389 | 22,000 | 35.4810 | 2,442,270,760 | 2017-04-30 |
| 2154 | 2017-05-24 | 866,520,389 | 450,000 | 35.4801 | 2,442,270,760 | 2017-04-30 |
| 2155 | 2017-05-23 | 866,070,389 | 152,000 | 35.4617 | 2,442,270,760 | 2017-04-30 |
| 2156 | 2017-05-22 | 865,918,389 | 479,000 | 35.4555 | 2,442,270,760 | 2017-04-30 |
| 2157 | 2017-05-19 | 865,439,389 | 1,091,000 | 35.4358 | 2,442,270,760 | 2017-04-30 |
| 2158 | 2017-05-18 | 864,348,389 | -654,636 | 35.3912 | 2,442,270,760 | 2017-04-30 |
| 2159 | 2017-05-17 | 865,003,025 | 120,000 | 35.4180 | 2,442,270,760 | 2017-04-30 |
| 2160 | 2017-05-16 | 864,883,025 | -124,000 | 35.4131 | 2,442,270,760 | 2017-04-30 |
| 2161 | 2017-05-15 | 865,007,025 | 917,000 | 35.4181 | 2,442,270,760 | 2017-04-30 |
| 2162 | 2017-05-12 | 864,090,025 | -377,171 | 35.3806 | 2,442,270,760 | 2017-04-30 |
| 2163 | 2017-05-11 | 864,467,196 | 1,867,461 | 35.3960 | 2,442,270,760 | 2017-04-30 |
| 2164 | 2017-05-10 | 862,599,735 | -44,000 | 35.3196 | 2,442,270,760 | 2017-04-30 |
| 2165 | 2017-05-09 | 862,643,735 | 530,425 | 35.3214 | 2,442,270,760 | 2017-04-30 |
| 2166 | 2017-05-08 | 862,113,310 | 694,000 | 35.2997 | 2,442,270,760 | 2017-04-30 |
| 2167 | 2017-05-05 | 861,419,310 | -1,083,893 | 35.2712 | 2,442,270,760 | 2017-04-30 |
| 2168 | 2017-05-04 | 862,503,203 | -230,000 | 35.3156 | 2,442,270,760 | 2017-04-30 |
| 2169 | 2017-05-02 | 862,733,203 | -693,210 | 35.3250 | 2,442,270,760 | 2017-04-30 |
| 2170 | 2017-04-28 | 863,426,413 | -880,900 | 35.3534 | 2,442,270,760 | 2017-03-31 |
| 2171 | 2017-04-27 | 864,307,313 | -965,000 | 35.3895 | 2,442,270,760 | 2017-03-31 |
| 2172 | 2017-04-26 | 865,272,313 | 1,170,210 | 35.4290 | 2,442,270,760 | 2017-03-31 |
| 2173 | 2017-04-25 | 864,102,103 | -706,000 | 35.3811 | 2,442,270,760 | 2017-03-31 |
| 2174 | 2017-04-24 | 864,808,103 | 154,837 | 35.4100 | 2,442,270,760 | 2017-03-31 |
| 2175 | 2017-04-21 | 864,653,266 | 295,638 | 35.4037 | 2,442,270,760 | 2017-03-31 |
| 2176 | 2017-04-20 | 864,357,628 | -1,380,000 | 35.3916 | 2,442,270,760 | 2017-03-31 |
| 2177 | 2017-04-19 | 865,737,628 | -1,349,000 | 35.4481 | 2,442,270,760 | 2017-03-31 |
| 2178 | 2017-04-18 | 867,086,628 | -554,100 | 35.5033 | 2,442,270,760 | 2017-03-31 |
| 2179 | 2017-04-13 | 867,640,728 | -2,005,000 | 35.5260 | 2,442,270,760 | 2017-03-31 |
| 2180 | 2017-04-12 | 869,645,728 | -718,000 | 35.6081 | 2,442,270,760 | 2017-03-31 |
| 2181 | 2017-04-11 | 870,363,728 | -885,000 | 35.6375 | 2,442,270,760 | 2017-03-31 |
| 2182 | 2017-04-10 | 871,248,728 | -1,766,000 | 35.6737 | 2,442,270,760 | 2017-03-31 |
| 2183 | 2017-04-07 | 873,014,728 | -666,868 | 35.7460 | 2,442,270,760 | 2017-03-31 |
| 2184 | 2017-04-06 | 873,681,596 | -1,018,000 | 35.7733 | 2,442,270,760 | 2017-03-31 |
| 2185 | 2017-04-05 | 874,699,596 | -2,491,000 | 35.8150 | 2,442,270,760 | 2017-03-31 |
| 2186 | 2017-04-03 | 877,190,596 | -2,824,451 | 35.9170 | 2,442,270,760 | 2017-03-31 |
| 2187 | 2017-03-31 | 880,015,047 | -2,257,437 | 36.0327 | 2,442,270,760 | 2017-03-31 |
| 2188 | 2017-03-30 | 882,272,484 | 518,437 | 36.1251 | 2,442,270,760 | 2017-02-28 |
| 2189 | 2017-03-29 | 881,754,047 | -2,554,000 | 36.1039 | 2,442,270,760 | 2017-02-28 |
| 2190 | 2017-03-28 | 884,308,047 | 1,351,000 | 36.2084 | 2,442,270,760 | 2017-02-28 |
| 2191 | 2017-03-27 | 882,957,047 | 1,353,000 | 36.1531 | 2,442,270,760 | 2017-02-28 |
| 2192 | 2017-03-24 | 881,604,047 | 468,001 | 36.0977 | 2,442,270,760 | 2017-02-28 |
| 2193 | 2017-03-23 | 881,136,046 | 1,999,999 | 36.0786 | 2,442,270,760 | 2017-02-28 |
| 2194 | 2017-03-22 | 879,136,047 | -1,333,000 | 35.9967 | 2,442,270,760 | 2017-02-28 |
| 2195 | 2017-03-21 | 880,469,047 | 115,498 | 36.0512 | 2,442,270,760 | 2017-02-28 |
| 2196 | 2017-03-20 | 880,353,549 | -170,807 | 36.0465 | 2,442,270,760 | 2017-02-28 |
| 2197 | 2017-03-17 | 880,524,356 | -169,000 | 36.0535 | 2,442,270,760 | 2017-02-28 |
| 2198 | 2017-03-16 | 880,693,356 | 1,255,000 | 36.0604 | 2,442,270,760 | 2017-02-28 |
| 2199 | 2017-03-15 | 879,438,356 | -94,000 | 36.0090 | 2,442,270,760 | 2017-02-28 |
| 2200 | 2017-03-14 | 879,532,356 | 474,000 | 36.0129 | 2,442,270,760 | 2017-02-28 |
| 2201 | 2017-03-13 | 879,058,356 | 1,707,000 | 35.9935 | 2,442,270,760 | 2017-02-28 |
| 2202 | 2017-03-10 | 877,351,356 | -399,000 | 35.9236 | 2,442,270,760 | 2017-02-28 |
| 2203 | 2017-03-09 | 877,750,356 | 136,759 | 35.9399 | 2,442,270,760 | 2017-02-28 |
| 2204 | 2017-03-08 | 877,613,597 | -8,907 | 35.9343 | 2,442,270,760 | 2017-02-28 |
| 2205 | 2017-03-07 | 877,622,504 | -1,286,006 | 35.9347 | 2,442,270,760 | 2017-02-28 |
| 2206 | 2017-03-06 | 878,908,510 | 27,000 | 35.9873 | 2,442,270,760 | 2017-02-28 |
| 2207 | 2017-03-03 | 878,881,510 | 499,000 | 35.9862 | 2,442,270,760 | 2017-02-28 |
| 2208 | 2017-03-02 | 878,382,510 | 137,000 | 35.9658 | 2,442,270,760 | 2017-02-28 |
| 2209 | 2017-03-01 | 878,245,510 | 1,872,000 | 35.9602 | 2,442,270,760 | 2017-02-28 |
| 2210 | 2017-02-28 | 876,373,510 | -64,000 | 35.8836 | 2,442,270,760 | 2017-02-28 |
| 2211 | 2017-02-27 | 876,437,510 | 103,000 | 35.8862 | 2,442,270,760 | 2017-01-31 |
| 2212 | 2017-02-24 | 876,334,510 | 262,000 | 35.8820 | 2,442,270,760 | 2017-01-31 |
| 2213 | 2017-02-23 | 876,072,510 | 368,000 | 35.8712 | 2,442,270,760 | 2017-01-31 |
| 2214 | 2017-02-22 | 875,704,510 | 98,000 | 35.8562 | 2,442,270,760 | 2017-01-31 |
| 2215 | 2017-02-21 | 875,606,510 | 143,000 | 35.8521 | 2,442,270,760 | 2017-01-31 |
| 2216 | 2017-02-20 | 875,463,510 | -35,000 | 35.8463 | 2,442,270,760 | 2017-01-31 |
| 2217 | 2017-02-17 | 875,498,510 | 58,000 | 35.8477 | 2,442,270,760 | 2017-01-31 |
| 2218 | 2017-02-16 | 875,440,510 | 420,000 | 35.8454 | 2,442,270,760 | 2017-01-31 |
| 2219 | 2017-02-15 | 875,020,510 | 605,470 | 35.8282 | 2,442,270,760 | 2017-01-31 |
| 2220 | 2017-02-14 | 874,415,040 | -343,000 | 35.8034 | 2,442,270,760 | 2017-01-31 |
| 2221 | 2017-02-13 | 874,758,040 | -702,000 | 35.8174 | 2,442,270,760 | 2017-01-31 |
| 2222 | 2017-02-10 | 875,460,040 | -479,000 | 35.8461 | 2,442,270,760 | 2017-01-31 |
| 2223 | 2017-02-09 | 875,939,040 | 221,000 | 35.8658 | 2,442,270,760 | 2017-01-31 |
| 2224 | 2017-02-08 | 875,718,040 | -33,646 | 35.8567 | 2,442,270,760 | 2017-01-31 |
| 2225 | 2017-02-07 | 875,751,686 | 898,900 | 35.8581 | 2,442,270,760 | 2017-01-31 |
| 2226 | 2017-02-06 | 874,852,786 | 32,000 | 35.8213 | 2,442,270,760 | 2017-01-31 |
| 2227 | 2017-02-03 | 874,820,786 | -192,000 | 35.8200 | 2,442,270,760 | 2017-01-31 |
| 2228 | 2017-02-02 | 875,012,786 | -308,000 | 35.8278 | 2,442,270,760 | 2017-01-31 |
| 2229 | 2017-02-01 | 875,320,786 | -270,000 | 35.8404 | 2,442,270,760 | 2017-01-31 |
| 2230 | 2017-01-27 | 875,590,786 | 0 | 35.8515 | 2,442,270,760 | 2016-12-31 |
| 2231 | 2017-01-26 | 875,590,786 | -409,972 | 35.8515 | 2,442,270,760 | 2016-12-31 |
| 2232 | 2017-01-25 | 876,000,758 | -597,000 | 35.8683 | 2,442,270,760 | 2016-12-31 |
| 2233 | 2017-01-24 | 876,597,758 | -1,120,470 | 35.8927 | 2,442,270,760 | 2016-12-31 |
| 2234 | 2017-01-23 | 877,718,228 | 1,403,972 | 35.9386 | 2,442,270,760 | 2016-12-31 |
| 2235 | 2017-01-20 | 876,314,256 | -3,632,972 | 35.8811 | 2,442,270,760 | 2016-12-31 |
| 2236 | 2017-01-19 | 879,947,228 | 1,563,972 | 36.0299 | 2,442,270,760 | 2016-12-31 |
| 2237 | 2017-01-18 | 878,383,256 | -826,972 | 35.9658 | 2,442,270,760 | 2016-12-31 |
| 2238 | 2017-01-17 | 879,210,228 | 2,271,972 | 35.9997 | 2,442,270,760 | 2016-12-31 |
| 2239 | 2017-01-16 | 876,938,256 | -49,999 | 35.9067 | 2,442,270,760 | 2016-12-31 |
| 2240 | 2017-01-13 | 876,988,255 | 169,200 | 35.9087 | 2,442,270,760 | 2016-12-31 |
| 2241 | 2017-01-12 | 876,819,055 | 2,894,999 | 35.9018 | 2,442,270,760 | 2016-12-31 |
| 2242 | 2017-01-11 | 873,924,056 | 735,000 | 35.7833 | 2,442,270,760 | 2016-12-31 |
| 2243 | 2017-01-10 | 873,189,056 | 524,000 | 35.7532 | 2,442,270,760 | 2016-12-31 |
| 2244 | 2017-01-09 | 872,665,056 | -127,100 | 35.7317 | 2,442,270,760 | 2016-12-31 |
| 2245 | 2017-01-06 | 872,792,156 | -147,200 | 35.7369 | 2,442,270,760 | 2016-12-31 |
| 2246 | 2017-01-05 | 872,939,356 | 1,764,800 | 35.7429 | 2,442,270,760 | 2016-12-31 |
| 2247 | 2017-01-04 | 871,174,556 | -1,301,209 | 35.6707 | 2,442,270,760 | 2016-12-31 |
| 2248 | 2017-01-03 | 872,475,765 | -758,000 | 35.7240 | 2,442,270,760 | 2016-12-31 |
| 2249 | 2016-12-30 | 873,233,765 | 654,209 | 35.7550 | 2,442,270,760 | 2016-11-30 |
| 2250 | 2016-12-29 | 872,579,556 | 12,000 | 35.7282 | 2,442,270,760 | 2016-11-30 |
| 2251 | 2016-12-28 | 872,567,556 | -59,000 | 35.7277 | 2,442,270,760 | 2016-11-30 |
| 2252 | 2016-12-23 | 872,626,556 | 100,000 | 35.7301 | 2,442,270,760 | 2016-11-30 |
| 2253 | 2016-12-22 | 872,526,556 | -78,000 | 35.7260 | 2,442,270,760 | 2016-11-30 |
| 2254 | 2016-12-21 | 872,604,556 | -101,000 | 35.7292 | 2,442,270,760 | 2016-11-30 |
| 2255 | 2016-12-20 | 872,705,556 | 378,000 | 35.7334 | 2,442,270,760 | 2016-11-30 |
| 2256 | 2016-12-19 | 872,327,556 | 725,000 | 35.7179 | 2,442,270,760 | 2016-11-30 |
| 2257 | 2016-12-16 | 871,602,556 | -168,000 | 35.6882 | 2,442,270,760 | 2016-11-30 |
| 2258 | 2016-12-15 | 871,770,556 | -311,000 | 35.6951 | 2,442,270,760 | 2016-11-30 |
| 2259 | 2016-12-14 | 872,081,556 | -44,000 | 35.7078 | 2,442,270,760 | 2016-11-30 |
| 2260 | 2016-12-13 | 872,125,556 | -162,500 | 35.7096 | 2,442,270,760 | 2016-11-30 |
| 2261 | 2016-12-12 | 872,288,056 | -1,458,000 | 35.7163 | 2,442,270,760 | 2016-11-30 |
| 2262 | 2016-12-09 | 873,746,056 | -238,000 | 35.7760 | 2,442,270,760 | 2016-11-30 |
| 2263 | 2016-12-08 | 873,984,056 | -201,000 | 35.7857 | 2,442,270,760 | 2016-11-30 |
| 2264 | 2016-12-07 | 874,185,056 | 1,989,840 | 35.7939 | 2,442,270,760 | 2016-11-30 |
| 2265 | 2016-12-06 | 872,195,216 | 207,000 | 35.7125 | 2,442,270,760 | 2016-11-30 |
| 2266 | 2016-12-05 | 871,988,216 | 250,000 | 35.7040 | 2,442,270,760 | 2016-11-30 |
| 2267 | 2016-12-02 | 871,738,216 | -697,000 | 35.6938 | 2,442,270,760 | 2016-11-30 |
| 2268 | 2016-12-01 | 872,435,216 | 26,000 | 35.7223 | 2,442,270,760 | 2016-11-30 |
| 2269 | 2016-11-30 | 872,409,216 | 205,000 | 35.7212 | 2,442,270,760 | 2016-11-30 |
| 2270 | 2016-11-29 | 872,204,216 | 148,000 | 35.7128 | 2,442,270,760 | 2016-10-31 |
| 2271 | 2016-11-28 | 872,056,216 | 83,000 | 35.7068 | 2,442,270,760 | 2016-10-31 |
| 2272 | 2016-11-25 | 871,973,216 | 107,000 | 35.7034 | 2,442,270,760 | 2016-10-31 |
| 2273 | 2016-11-24 | 871,866,216 | 99,000 | 35.6990 | 2,442,270,760 | 2016-10-31 |
| 2274 | 2016-11-23 | 871,767,216 | -1,479,000 | 35.6949 | 2,442,270,760 | 2016-10-31 |
| 2275 | 2016-11-22 | 873,246,216 | 284,000 | 35.7555 | 2,442,270,760 | 2016-10-31 |
| 2276 | 2016-11-21 | 872,962,216 | -25,000 | 35.7439 | 2,442,270,760 | 2016-10-31 |
| 2277 | 2016-11-18 | 872,987,216 | -59,000 | 35.7449 | 2,442,270,760 | 2016-10-31 |
| 2278 | 2016-11-17 | 873,046,216 | -265,000 | 35.7473 | 2,442,270,760 | 2016-10-31 |
| 2279 | 2016-11-16 | 873,311,216 | -158,000 | 35.7582 | 2,442,270,760 | 2016-10-31 |
| 2280 | 2016-11-15 | 873,469,216 | 0 | 35.7646 | 2,442,270,760 | 2016-10-31 |
| 2281 | 2016-11-14 | 873,469,216 | 448,000 | 35.7646 | 2,442,270,760 | 2016-10-31 |
| 2282 | 2016-11-11 | 873,021,216 | -43,000 | 35.7463 | 2,442,270,760 | 2016-10-31 |
| 2283 | 2016-11-10 | 873,064,216 | 285,000 | 35.7481 | 2,442,270,760 | 2016-10-31 |
| 2284 | 2016-11-09 | 872,779,216 | 1,745,000 | 35.7364 | 2,442,270,760 | 2016-10-31 |
| 2285 | 2016-11-08 | 871,034,216 | 669,000 | 35.6649 | 2,442,270,760 | 2016-10-31 |
| 2286 | 2016-11-07 | 870,365,216 | 392,445 | 35.6375 | 2,442,270,760 | 2016-10-31 |
| 2287 | 2016-11-04 | 869,972,771 | 657,698 | 35.6215 | 2,442,270,760 | 2016-10-31 |
| 2288 | 2016-11-03 | 869,315,073 | -925,143 | 35.5945 | 2,442,270,760 | 2016-10-31 |
| 2289 | 2016-11-02 | 870,240,216 | 837,000 | 35.6324 | 2,442,270,760 | 2016-10-31 |
| 2290 | 2016-11-01 | 869,403,216 | 2,681,790 | 35.5982 | 2,442,270,760 | 2016-10-31 |
| 2291 | 2016-10-31 | 866,721,426 | 174,000 | 35.4883 | 2,442,270,760 | 2016-10-31 |
| 2292 | 2016-10-28 | 866,547,426 | -136,000 | 35.4812 | 2,442,270,760 | 2016-09-30 |
| 2293 | 2016-10-27 | 866,683,426 | -156,790 | 35.4868 | 2,442,270,760 | 2016-09-30 |
| 2294 | 2016-10-26 | 866,840,216 | 19,000 | 35.4932 | 2,442,270,760 | 2016-09-30 |
| 2295 | 2016-10-25 | 866,821,216 | -389,000 | 35.4924 | 2,442,270,760 | 2016-09-30 |
| 2296 | 2016-10-24 | 867,210,216 | -111,000 | 35.5084 | 2,442,270,760 | 2016-09-30 |
| 2297 | 2016-10-21 | 867,321,216 | 0 | 35.5129 | 2,442,270,760 | 2016-09-30 |
| 2298 | 2016-10-20 | 867,321,216 | 5,028,001 | 35.5129 | 2,442,270,760 | 2016-09-30 |
| 2299 | 2016-10-19 | 862,293,215 | 20,428 | 35.3070 | 2,442,270,760 | 2016-09-30 |
| 2300 | 2016-10-18 | 862,272,787 | 430,000 | 35.3062 | 2,442,270,760 | 2016-09-30 |
| 2301 | 2016-10-17 | 861,842,787 | 56,000 | 35.2886 | 2,442,270,760 | 2016-09-30 |
| 2302 | 2016-10-14 | 861,786,787 | 184,000 | 35.2863 | 2,442,270,760 | 2016-09-30 |
| 2303 | 2016-10-13 | 861,602,787 | -212,000 | 35.2788 | 2,442,270,760 | 2016-09-30 |
| 2304 | 2016-10-12 | 861,814,787 | 2,342,000 | 35.2874 | 2,442,270,760 | 2016-09-30 |
| 2305 | 2016-10-11 | 859,472,787 | 8,000 | 35.1915 | 2,442,270,760 | 2016-09-30 |
| 2306 | 2016-10-07 | 859,464,787 | -119,000 | 35.1912 | 2,442,270,760 | 2016-09-30 |
| 2307 | 2016-10-06 | 859,583,787 | 1,192,000 | 35.1961 | 2,442,270,760 | 2016-09-30 |
| 2308 | 2016-10-05 | 858,391,787 | 492,981 | 35.1473 | 2,442,270,760 | 2016-09-30 |
| 2309 | 2016-10-04 | 857,898,806 | 1,017,018 | 35.1271 | 2,442,270,760 | 2016-09-30 |
| 2310 | 2016-10-03 | 856,881,788 | -1,597,020 | 35.0855 | 2,442,270,760 | 2016-09-30 |
| 2311 | 2016-09-30 | 858,478,808 | 1,233,019 | 35.1508 | 2,442,270,760 | 2016-09-30 |
| 2312 | 2016-09-29 | 857,245,789 | -467,000 | 35.1004 | 2,442,270,760 | 2016-08-31 |
| 2313 | 2016-09-28 | 857,712,789 | -1,638,999 | 35.1195 | 2,442,270,760 | 2016-08-31 |
| 2314 | 2016-09-27 | 859,351,788 | 1,235,000 | 35.1866 | 2,442,270,760 | 2016-08-31 |
| 2315 | 2016-09-26 | 858,116,788 | 473,000 | 35.1360 | 2,442,270,760 | 2016-08-31 |
| 2316 | 2016-09-23 | 857,643,788 | 333,000 | 35.1167 | 2,442,270,760 | 2016-08-31 |
| 2317 | 2016-09-22 | 857,310,788 | -257,000 | 35.1030 | 2,442,270,760 | 2016-08-31 |
| 2318 | 2016-09-21 | 857,567,788 | 665,000 | 35.1135 | 2,442,270,760 | 2016-08-31 |
| 2319 | 2016-09-20 | 856,902,788 | -632,600 | 35.0863 | 2,442,270,760 | 2016-08-31 |
| 2320 | 2016-09-19 | 857,535,388 | -3,769,297 | 35.1122 | 2,442,270,760 | 2016-08-31 |
| 2321 | 2016-09-15 | 861,304,685 | -912,648 | 35.2666 | 2,442,270,760 | 2016-08-31 |
| 2322 | 2016-09-14 | 862,217,333 | -484,204 | 35.3039 | 2,442,270,760 | 2016-08-31 |
| 2323 | 2016-09-13 | 862,701,537 | 518,800 | 35.3237 | 2,442,270,760 | 2016-08-31 |
| 2324 | 2016-09-12 | 862,182,737 | 442,000 | 35.3025 | 2,442,270,760 | 2016-08-31 |
| 2325 | 2016-09-09 | 861,740,737 | 329,990 | 35.2844 | 2,442,270,760 | 2016-08-31 |
| 2326 | 2016-09-08 | 861,410,747 | 1,019,212 | 35.2709 | 2,442,270,760 | 2016-08-31 |
| 2327 | 2016-09-07 | 860,391,535 | 552,991 | 35.2292 | 2,442,270,760 | 2016-08-31 |
| 2328 | 2016-09-06 | 859,838,544 | -68,049 | 35.2065 | 2,442,270,760 | 2016-08-31 |
| 2329 | 2016-09-05 | 859,906,593 | -280,912 | 35.2093 | 2,442,270,760 | 2016-08-31 |
| 2330 | 2016-09-02 | 860,187,505 | -318,913 | 35.2208 | 2,442,270,760 | 2016-08-31 |
| 2331 | 2016-09-01 | 860,506,418 | -1,301,684 | 35.2339 | 2,442,270,760 | 2016-08-31 |
| 2332 | 2016-08-31 | 861,808,102 | -738,826 | 35.2872 | 2,442,270,760 | 2016-08-31 |
| 2333 | 2016-08-30 | 862,546,928 | 501,000 | 35.3174 | 2,442,270,760 | 2016-07-31 |
| 2334 | 2016-08-29 | 862,045,928 | 1,120,087 | 35.2969 | 2,442,270,760 | 2016-07-31 |
| 2335 | 2016-08-26 | 860,925,841 | -501,913 | 35.2510 | 2,442,270,760 | 2016-07-31 |
| 2336 | 2016-08-25 | 861,427,754 | 412,087 | 35.2716 | 2,442,270,760 | 2016-07-31 |
| 2337 | 2016-08-24 | 861,015,667 | 1,118,087 | 35.2547 | 2,442,270,760 | 2016-07-31 |
| 2338 | 2016-08-23 | 859,897,580 | -51,000 | 35.2089 | 2,442,270,760 | 2016-07-31 |
| 2339 | 2016-08-22 | 859,948,580 | -224,000 | 35.2110 | 2,442,270,760 | 2016-07-31 |
| 2340 | 2016-08-19 | 860,172,580 | -190,500 | 35.2202 | 2,442,270,760 | 2016-07-31 |
| 2341 | 2016-08-18 | 860,363,080 | -289,000 | 35.2280 | 2,442,270,760 | 2016-07-31 |
| 2342 | 2016-08-17 | 860,652,080 | 70,000 | 35.2398 | 2,442,270,760 | 2016-07-31 |
| 2343 | 2016-08-16 | 860,582,080 | -968,716 | 35.2370 | 2,442,270,760 | 2016-07-31 |
| 2344 | 2016-08-15 | 861,550,796 | 814,716 | 35.2766 | 2,442,270,760 | 2016-07-31 |
| 2345 | 2016-08-12 | 860,736,080 | -469,000 | 35.2433 | 2,442,270,760 | 2016-07-31 |
| 2346 | 2016-08-11 | 861,205,080 | -33,000 | 35.2625 | 2,442,270,760 | 2016-07-31 |
| 2347 | 2016-08-10 | 861,238,080 | -1,274,000 | 35.2638 | 2,442,270,760 | 2016-07-31 |
| 2348 | 2016-08-09 | 862,512,080 | 1,679,000 | 35.3160 | 2,442,270,760 | 2016-07-31 |
| 2349 | 2016-08-08 | 860,833,080 | -1,272,380 | 35.2472 | 2,442,270,760 | 2016-07-31 |
| 2350 | 2016-08-05 | 862,105,460 | 204,000 | 35.2993 | 2,442,270,760 | 2016-07-31 |
| 2351 | 2016-08-04 | 861,901,460 | 896,000 | 35.2910 | 2,442,270,760 | 2016-07-31 |
| 2352 | 2016-08-03 | 861,005,460 | -3,556,650 | 35.2543 | 2,442,270,760 | 2016-07-31 |
| 2353 | 2016-08-02 | 864,562,110 | 0 | 35.3999 | 2,442,270,760 | 2016-07-31 |
| 2354 | 2016-08-01 | 864,562,110 | -225,000 | 35.3999 | 2,442,270,760 | 2016-07-31 |
| 2355 | 2016-07-29 | 864,787,110 | 860,641 | 35.4091 | 2,442,270,760 | 2016-06-30 |
| 2356 | 2016-07-28 | 863,926,469 | 3,038,938 | 35.3739 | 2,442,270,760 | 2016-06-30 |
| 2357 | 2016-07-27 | 860,887,531 | -41,925 | 35.2495 | 2,442,270,760 | 2016-06-30 |
| 2358 | 2016-07-26 | 860,929,456 | 1,720,996 | 35.2512 | 2,442,270,760 | 2016-06-30 |
| 2359 | 2016-07-25 | 859,208,460 | -1,075,997 | 35.1807 | 2,442,270,760 | 2016-06-30 |
| 2360 | 2016-07-22 | 860,284,457 | 162,007 | 35.2248 | 2,442,270,760 | 2016-06-30 |
| 2361 | 2016-07-21 | 860,122,450 | -86,000 | 35.2181 | 2,442,270,760 | 2016-06-30 |
| 2362 | 2016-07-20 | 860,208,450 | 138,997 | 35.2217 | 2,442,270,760 | 2016-06-30 |
| 2363 | 2016-07-19 | 860,069,453 | 598,994 | 35.2160 | 2,442,270,760 | 2016-06-30 |
| 2364 | 2016-07-18 | 859,470,459 | 1,363,999 | 35.1914 | 2,442,270,760 | 2016-06-30 |
| 2365 | 2016-07-15 | 858,106,460 | -3,076,000 | 35.1356 | 2,442,270,760 | 2016-06-30 |
| 2366 | 2016-07-14 | 861,182,460 | -389,000 | 35.2615 | 2,442,270,760 | 2016-06-30 |
| 2367 | 2016-07-13 | 861,571,460 | -90,000 | 35.2775 | 2,442,270,760 | 2016-06-30 |
| 2368 | 2016-07-12 | 861,661,460 | -465,800 | 35.2812 | 2,442,270,760 | 2016-06-30 |
| 2369 | 2016-07-11 | 862,127,260 | -365,500 | 35.3002 | 2,442,270,760 | 2016-06-30 |
| 2370 | 2016-07-08 | 862,492,760 | 932,000 | 35.3152 | 2,442,270,760 | 2016-06-30 |
| 2371 | 2016-07-07 | 861,560,760 | -542,000 | 35.2770 | 2,442,270,760 | 2016-06-30 |
| 2372 | 2016-07-06 | 862,102,760 | 284,000 | 35.2992 | 2,442,270,760 | 2016-06-30 |
| 2373 | 2016-07-05 | 861,818,760 | -497,000 | 35.2876 | 2,442,270,760 | 2016-06-30 |
| 2374 | 2016-07-04 | 862,315,760 | -23,000 | 35.3080 | 2,442,270,760 | 2016-06-30 |
| 2375 | 2016-06-30 | 862,338,760 | -230,333 | 35.3089 | 2,442,270,760 | 2016-06-30 |
| 2376 | 2016-06-29 | 862,569,093 | -9,651,000 | 35.3183 | 2,442,270,760 | 2016-05-31 |
| 2377 | 2016-06-28 | 872,220,093 | -471,000 | 35.7135 | 2,442,270,760 | 2016-05-31 |
| 2378 | 2016-06-27 | 872,691,093 | -1,000 | 35.7328 | 2,442,270,760 | 2016-05-31 |
| 2379 | 2016-06-24 | 872,692,093 | -60,000 | 35.7328 | 2,442,270,760 | 2016-05-31 |
| 2380 | 2016-06-23 | 872,752,093 | -30,000 | 35.7353 | 2,442,270,760 | 2016-05-31 |
| 2381 | 2016-06-22 | 872,782,093 | 5,804,992 | 35.7365 | 2,442,270,760 | 2016-05-31 |
| 2382 | 2016-06-21 | 866,977,101 | -61,000 | 35.4988 | 2,442,270,760 | 2016-05-31 |
| 2383 | 2016-06-20 | 867,038,101 | 80,000 | 35.5013 | 2,442,270,760 | 2016-05-31 |
| 2384 | 2016-06-17 | 866,958,101 | 3,805,008 | 35.4980 | 2,442,270,760 | 2016-05-31 |
| 2385 | 2016-06-16 | 863,153,093 | -1,865,006 | 35.3422 | 2,442,270,760 | 2016-05-31 |
| 2386 | 2016-06-15 | 865,018,099 | -423,110 | 35.4186 | 2,442,270,760 | 2016-05-31 |
| 2387 | 2016-06-14 | 865,441,209 | 388,224 | 35.4359 | 2,442,270,760 | 2016-05-31 |
| 2388 | 2016-06-13 | 865,052,985 | 25,000 | 35.4200 | 2,442,270,760 | 2016-05-31 |
| 2389 | 2016-06-10 | 865,027,985 | -7,135,328 | 35.4190 | 2,442,270,760 | 2016-05-31 |
| 2390 | 2016-06-08 | 872,163,313 | 130,000 | 35.7112 | 2,442,270,760 | 2016-05-31 |
| 2391 | 2016-06-07 | 872,033,313 | -21,600 | 35.7058 | 2,442,270,760 | 2016-05-31 |
| 2392 | 2016-06-06 | 872,054,913 | 7,646,333 | 35.7067 | 2,442,270,760 | 2016-05-31 |
| 2393 | 2016-06-03 | 864,408,580 | -115,000 | 35.3936 | 2,442,270,760 | 2016-05-31 |
| 2394 | 2016-06-02 | 864,523,580 | 92,000 | 35.3984 | 2,442,270,760 | 2016-05-31 |
| 2395 | 2016-06-01 | 864,431,580 | 372,000 | 35.3946 | 2,442,270,760 | 2016-05-31 |
| 2396 | 2016-05-31 | 864,059,580 | 99,000 | 35.3794 | 2,442,270,760 | 2016-05-31 |
| 2397 | 2016-05-30 | 863,960,580 | 146,000 | 35.3753 | 2,442,270,760 | 2016-04-30 |
| 2398 | 2016-05-27 | 863,814,580 | -76,000 | 35.3693 | 2,442,270,760 | 2016-04-30 |
| 2399 | 2016-05-26 | 863,890,580 | -65,000 | 35.3724 | 2,442,270,760 | 2016-04-30 |
| 2400 | 2016-05-25 | 863,955,580 | 424,000 | 35.3751 | 2,442,270,760 | 2016-04-30 |
| 2401 | 2016-05-24 | 863,531,580 | -7,314,000 | 35.3577 | 2,442,270,760 | 2016-04-30 |
| 2402 | 2016-05-23 | 870,845,580 | -830,600 | 35.6572 | 2,442,270,760 | 2016-04-30 |
| 2403 | 2016-05-20 | 871,676,180 | -609,000 | 35.6912 | 2,442,270,760 | 2016-04-30 |
| 2404 | 2016-05-19 | 872,285,180 | 591,648 | 35.7162 | 2,442,270,760 | 2016-04-30 |
| 2405 | 2016-05-18 | 871,693,532 | 245,000 | 35.6919 | 2,442,270,760 | 2016-04-30 |
| 2406 | 2016-05-17 | 871,448,532 | 7,515,000 | 35.6819 | 2,442,270,760 | 2016-04-30 |
| 2407 | 2016-05-16 | 863,933,532 | -17,952,989 | 35.3742 | 2,442,270,760 | 2016-04-30 |
| 2408 | 2016-05-13 | 881,886,521 | 6,146,000 | 36.1093 | 2,442,270,760 | 2016-04-30 |
| 2409 | 2016-05-12 | 875,740,521 | 391,000 | 35.8576 | 2,442,270,760 | 2016-04-30 |
| 2410 | 2016-05-11 | 875,349,521 | -990,000 | 35.8416 | 2,442,270,760 | 2016-04-30 |
| 2411 | 2016-05-10 | 876,339,521 | 684,000 | 35.8822 | 2,442,270,760 | 2016-04-30 |
| 2412 | 2016-05-09 | 875,655,521 | -197,000 | 35.8542 | 2,442,270,760 | 2016-04-30 |
| 2413 | 2016-05-06 | 875,852,521 | 8,960,990 | 35.8622 | 2,442,270,760 | 2016-04-30 |
| 2414 | 2016-05-05 | 866,891,531 | -275,000 | 35.4953 | 2,442,270,760 | 2016-04-30 |
| 2415 | 2016-05-04 | 867,166,531 | -8,957,000 | 35.5066 | 2,442,270,760 | 2016-04-30 |
| 2416 | 2016-05-03 | 876,123,531 | 637,000 | 35.8733 | 2,442,270,760 | 2016-04-30 |
| 2417 | 2016-04-29 | 875,486,531 | 169,000 | 35.8472 | 2,442,270,760 | 2016-03-31 |
| 2418 | 2016-04-28 | 875,317,531 | 63,000 | 35.8403 | 2,442,270,760 | 2016-03-31 |
| 2419 | 2016-04-27 | 875,254,531 | 57,000 | 35.8377 | 2,442,270,760 | 2016-03-31 |
| 2420 | 2016-04-26 | 875,197,531 | -303,200 | 35.8354 | 2,442,270,760 | 2016-03-31 |
| 2421 | 2016-04-25 | 875,500,731 | 565,000 | 35.8478 | 2,442,270,760 | 2016-03-31 |
| 2422 | 2016-04-22 | 874,935,731 | 36,000 | 35.8247 | 2,442,270,760 | 2016-03-31 |
| 2423 | 2016-04-21 | 874,899,731 | 450,128 | 35.8232 | 2,442,270,760 | 2016-03-31 |
| 2424 | 2016-04-20 | 874,449,603 | 478,999 | 35.8048 | 2,442,270,760 | 2016-03-31 |
| 2425 | 2016-04-19 | 873,970,604 | 50,000 | 35.7852 | 2,442,270,760 | 2016-03-31 |
| 2426 | 2016-04-18 | 873,920,604 | 9,288,856 | 35.7831 | 2,442,270,760 | 2016-03-31 |
| 2427 | 2016-04-15 | 864,631,748 | -9,634,999 | 35.4028 | 2,442,270,760 | 2016-03-31 |
| 2428 | 2016-04-14 | 874,266,747 | -80,577 | 35.7973 | 2,442,270,760 | 2016-03-31 |
| 2429 | 2016-04-13 | 874,347,324 | 1,267,998 | 35.8006 | 2,442,270,760 | 2016-03-31 |
| 2430 | 2016-04-12 | 873,079,326 | 1,305,000 | 35.7487 | 2,442,270,760 | 2016-03-31 |
| 2431 | 2016-04-11 | 871,774,326 | 252,000 | 35.6952 | 2,442,270,760 | 2016-03-31 |
| 2432 | 2016-04-08 | 871,522,326 | -527,004 | 35.6849 | 2,442,270,760 | 2016-03-31 |
| 2433 | 2016-04-07 | 872,049,330 | -131,417 | 35.7065 | 2,442,270,760 | 2016-03-31 |
| 2434 | 2016-04-06 | 872,180,747 | 113,128 | 35.7119 | 2,442,270,760 | 2016-03-31 |
| 2435 | 2016-04-05 | 872,067,619 | 1,810,000 | 35.7072 | 2,442,270,760 | 2016-03-31 |
| 2436 | 2016-04-01 | 870,257,619 | -183,000 | 35.6331 | 2,442,270,760 | 2016-03-31 |
| 2437 | 2016-03-31 | 870,440,619 | -261,000 | 35.6406 | 2,442,270,760 | 2016-03-31 |
| 2438 | 2016-03-30 | 870,701,619 | 152,000 | 35.6513 | 2,442,270,760 | 2016-02-29 |
| 2439 | 2016-03-29 | 870,549,619 | 44,000 | 35.6451 | 2,442,270,760 | 2016-02-29 |
| 2440 | 2016-03-24 | 870,505,619 | 25,000 | 35.6433 | 2,442,270,760 | 2016-02-29 |
| 2441 | 2016-03-23 | 870,480,619 | 50,371 | 35.6423 | 2,442,270,760 | 2016-02-29 |
| 2442 | 2016-03-22 | 870,430,248 | 337,000 | 35.6402 | 2,442,270,760 | 2016-02-29 |
| 2443 | 2016-03-21 | 870,093,248 | -155,000 | 35.6264 | 2,442,270,760 | 2016-02-29 |
| 2444 | 2016-03-18 | 870,248,248 | -93,000 | 35.6328 | 2,442,270,760 | 2016-02-29 |
| 2445 | 2016-03-17 | 870,341,248 | 60,000 | 35.6366 | 2,442,270,760 | 2016-02-29 |
| 2446 | 2016-03-16 | 870,281,248 | 624,200 | 35.6341 | 2,442,270,760 | 2016-02-29 |
| 2447 | 2016-03-15 | 869,657,048 | 87,000 | 35.6085 | 2,442,270,760 | 2016-02-29 |
| 2448 | 2016-03-14 | 869,570,048 | 519,000 | 35.6050 | 2,442,270,760 | 2016-02-29 |
| 2449 | 2016-03-11 | 869,051,048 | 1,118,508 | 35.5837 | 2,442,270,760 | 2016-02-29 |
| 2450 | 2016-03-10 | 867,932,540 | 9,401,500 | 35.5379 | 2,442,270,760 | 2016-02-29 |
| 2451 | 2016-03-09 | 858,531,040 | -203,000 | 35.1530 | 2,442,270,760 | 2016-02-29 |
| 2452 | 2016-03-08 | 858,734,040 | 439,000 | 35.1613 | 2,442,270,760 | 2016-02-29 |
| 2453 | 2016-03-07 | 858,295,040 | 124,000 | 35.1433 | 2,442,270,760 | 2016-02-29 |
| 2454 | 2016-03-04 | 858,171,040 | -1,058,288 | 35.1382 | 2,442,270,760 | 2016-02-29 |
| 2455 | 2016-03-03 | 859,229,328 | 725,000 | 35.1816 | 2,442,270,760 | 2016-02-29 |
| 2456 | 2016-03-02 | 858,504,328 | 116,000 | 35.1519 | 2,442,270,760 | 2016-02-29 |
| 2457 | 2016-03-01 | 858,388,328 | -27,000 | 35.1471 | 2,442,270,760 | 2016-02-29 |
| 2458 | 2016-02-29 | 858,415,328 | -27,500 | 35.1482 | 2,442,270,760 | 2016-02-29 |
| 2459 | 2016-02-26 | 858,442,828 | -5,000 | 35.1494 | 2,442,270,760 | 2016-01-31 |
| 2460 | 2016-02-25 | 858,447,828 | -374,000 | 35.1496 | 2,442,270,760 | 2016-01-31 |
| 2461 | 2016-02-24 | 858,821,828 | -280,000 | 35.1649 | 2,442,270,760 | 2016-01-31 |
| 2462 | 2016-02-23 | 859,101,828 | -432,000 | 35.1764 | 2,442,270,760 | 2016-01-31 |
| 2463 | 2016-02-22 | 859,533,828 | -3,000 | 35.1940 | 2,442,270,760 | 2016-01-31 |
| 2464 | 2016-02-19 | 859,536,828 | 114,000 | 35.1942 | 2,442,270,760 | 2016-01-31 |
| 2465 | 2016-02-18 | 859,422,828 | -41,000 | 35.1895 | 2,442,270,760 | 2016-01-31 |
| 2466 | 2016-02-17 | 859,463,828 | -177,000 | 35.1912 | 2,442,270,760 | 2016-01-31 |
| 2467 | 2016-02-16 | 859,640,828 | -58,000 | 35.1984 | 2,442,270,760 | 2016-01-31 |
| 2468 | 2016-02-15 | 859,698,828 | -74,000 | 35.2008 | 2,442,270,760 | 2016-01-31 |
| 2469 | 2016-02-12 | 859,772,828 | -21,000 | 35.2038 | 2,442,270,760 | 2016-01-31 |
| 2470 | 2016-02-11 | 859,793,828 | -241,000 | 35.2047 | 2,442,270,760 | 2016-01-31 |
| 2471 | 2016-02-05 | 860,034,828 | -33,000 | 35.2146 | 2,442,270,760 | 2016-01-31 |
| 2472 | 2016-02-04 | 860,067,828 | -1,446,000 | 35.2159 | 2,442,270,760 | 2016-01-31 |
| 2473 | 2016-02-03 | 861,513,828 | 45,000 | 35.2751 | 2,442,270,760 | 2016-01-31 |
| 2474 | 2016-02-02 | 861,468,828 | 98,000 | 35.2733 | 2,442,270,760 | 2016-01-31 |
| 2475 | 2016-02-01 | 861,370,828 | -9,310,987 | 35.2693 | 2,442,270,760 | 2016-01-31 |
| 2476 | 2016-01-29 | 870,681,815 | -184,012 | 35.6505 | 2,442,270,760 | 2015-12-31 |
| 2477 | 2016-01-28 | 870,865,827 | -69,000 | 35.6580 | 2,442,270,760 | 2015-12-31 |
| 2478 | 2016-01-27 | 870,934,827 | 2,163,969 | 35.6609 | 2,442,270,760 | 2015-12-31 |
| 2479 | 2016-01-26 | 868,770,858 | 1,432,492 | 35.5723 | 2,442,270,760 | 2015-12-31 |
| 2480 | 2016-01-25 | 867,338,366 | -2,421,970 | 35.5136 | 2,442,270,760 | 2015-12-31 |
| 2481 | 2016-01-22 | 869,760,336 | -527,629 | 35.6128 | 2,442,270,760 | 2015-12-31 |
| 2482 | 2016-01-21 | 870,287,965 | 186,984 | 35.6344 | 2,442,270,760 | 2015-12-31 |
| 2483 | 2016-01-20 | 870,100,981 | -131,000 | 35.6267 | 2,442,270,760 | 2015-12-31 |
| 2484 | 2016-01-19 | 870,231,981 | -1,468,000 | 35.6321 | 2,442,270,760 | 2015-12-31 |
| 2485 | 2016-01-18 | 871,699,981 | -65,000 | 35.6922 | 2,442,270,760 | 2015-12-31 |
| 2486 | 2016-01-15 | 871,764,981 | -9,457,000 | 35.6949 | 2,442,270,760 | 2015-12-31 |
| 2487 | 2016-01-14 | 881,221,981 | -13,720 | 36.0821 | 2,442,270,760 | 2015-12-31 |
| 2488 | 2016-01-13 | 881,235,701 | -794,000 | 36.0826 | 2,442,270,760 | 2015-12-31 |
| 2489 | 2016-01-12 | 882,029,701 | 9,117,032 | 36.1151 | 2,442,270,760 | 2015-12-31 |
| 2490 | 2016-01-11 | 872,912,669 | -55,016 | 35.7418 | 2,442,270,760 | 2015-12-31 |
| 2491 | 2016-01-08 | 872,967,685 | 51,000 | 35.7441 | 2,442,270,760 | 2015-12-31 |
| 2492 | 2016-01-07 | 872,916,685 | -126,000 | 35.7420 | 2,442,270,760 | 2015-12-31 |
| 2493 | 2016-01-06 | 873,042,685 | -21,000 | 35.7472 | 2,442,270,760 | 2015-12-31 |
| 2494 | 2016-01-05 | 873,063,685 | -723,000 | 35.7480 | 2,442,270,760 | 2015-12-31 |
| 2495 | 2016-01-04 | 873,786,685 | -34,800 | 35.7776 | 2,442,270,760 | 2015-12-31 |
| 2496 | 2015-12-31 | 873,821,485 | 0 | 35.7791 | 2,442,270,760 | 2015-12-31 |
| 2497 | 2015-12-30 | 873,821,485 | 5,000 | 35.7791 | 2,442,270,760 | 2015-11-30 |
| 2498 | 2015-12-29 | 873,816,485 | -480,200 | 35.7789 | 2,442,270,760 | 2015-11-30 |
| 2499 | 2015-12-28 | 874,296,685 | -21,046,572 | 35.7985 | 2,442,270,760 | 2015-11-30 |
| 2500 | 2015-12-24 | 895,343,257 | 0 | 36.6603 | 2,442,270,760 | 2015-11-30 |
| 2501 | 2015-12-23 | 895,343,257 | 327,000 | 36.6603 | 2,442,270,760 | 2015-11-30 |
| 2502 | 2015-12-22 | 895,016,257 | 251,000 | 36.6469 | 2,442,270,760 | 2015-11-30 |
| 2503 | 2015-12-21 | 894,765,257 | -549,600 | 36.6366 | 2,442,270,760 | 2015-11-30 |
| 2504 | 2015-12-18 | 895,314,857 | 400,000 | 36.6591 | 2,442,270,760 | 2015-11-30 |
| 2505 | 2015-12-17 | 894,914,857 | 500,000 | 36.6427 | 2,442,270,760 | 2015-11-30 |
| 2506 | 2015-12-16 | 894,414,857 | 14,000 | 36.6223 | 2,442,270,760 | 2015-11-30 |
| 2507 | 2015-12-15 | 894,400,857 | 487,400 | 36.6217 | 2,442,270,760 | 2015-11-30 |
| 2508 | 2015-12-14 | 893,913,457 | 101,000 | 36.6017 | 2,442,270,760 | 2015-11-30 |
| 2509 | 2015-12-11 | 893,812,457 | 92,568 | 36.5976 | 2,442,270,760 | 2015-11-30 |
| 2510 | 2015-12-10 | 893,719,889 | 1,321,000 | 36.5938 | 2,442,270,760 | 2015-11-30 |
| 2511 | 2015-12-09 | 892,398,889 | 16,000 | 36.5397 | 2,442,270,760 | 2015-11-30 |
| 2512 | 2015-12-08 | 892,382,889 | -1,487,000 | 36.5391 | 2,442,270,760 | 2015-11-30 |
| 2513 | 2015-12-07 | 893,869,889 | -313,000 | 36.6000 | 2,442,270,760 | 2015-11-30 |
| 2514 | 2015-12-04 | 894,182,889 | -225,000 | 36.6128 | 2,442,270,760 | 2015-11-30 |
| 2515 | 2015-12-03 | 894,407,889 | -334,000 | 36.6220 | 2,442,270,760 | 2015-11-30 |
| 2516 | 2015-12-02 | 894,741,889 | 25,000 | 36.6357 | 2,442,270,760 | 2015-11-30 |
| 2517 | 2015-12-01 | 894,716,889 | 161,000 | 36.6346 | 2,442,270,760 | 2015-11-30 |
| 2518 | 2015-11-30 | 894,555,889 | -65,000 | 36.6280 | 2,442,270,760 | 2015-11-30 |
| 2519 | 2015-11-27 | 894,620,889 | -88,600 | 36.6307 | 2,442,270,760 | 2015-10-31 |
| 2520 | 2015-11-26 | 894,709,489 | -21,000 | 36.6343 | 2,442,270,760 | 2015-10-31 |
| 2521 | 2015-11-25 | 894,730,489 | -16,000 | 36.6352 | 2,442,270,760 | 2015-10-31 |
| 2522 | 2015-11-24 | 894,746,489 | 88,000 | 36.6358 | 2,442,270,760 | 2015-10-31 |
| 2523 | 2015-11-23 | 894,658,489 | -1,322,000 | 36.6322 | 2,442,270,760 | 2015-10-31 |
| 2524 | 2015-11-20 | 895,980,489 | -105,000 | 36.6864 | 2,442,270,760 | 2015-10-31 |
| 2525 | 2015-11-19 | 896,085,489 | -450,000 | 36.6907 | 2,442,270,760 | 2015-10-31 |
| 2526 | 2015-11-18 | 896,535,489 | 63,000 | 36.7091 | 2,442,270,760 | 2015-10-31 |
| 2527 | 2015-11-17 | 896,472,489 | -81,000 | 36.7065 | 2,442,270,760 | 2015-10-31 |
| 2528 | 2015-11-16 | 896,553,489 | 80,000 | 36.7098 | 2,442,270,760 | 2015-10-31 |
| 2529 | 2015-11-13 | 896,473,489 | 347,000 | 36.7066 | 2,442,270,760 | 2015-10-31 |
| 2530 | 2015-11-12 | 896,126,489 | 219,000 | 36.6923 | 2,442,270,760 | 2015-10-31 |
| 2531 | 2015-11-11 | 895,907,489 | 998,000 | 36.6834 | 2,442,270,760 | 2015-10-31 |
| 2532 | 2015-11-10 | 894,909,489 | 128,000 | 36.6425 | 2,442,270,760 | 2015-10-31 |
| 2533 | 2015-11-09 | 894,781,489 | 55,000 | 36.6373 | 2,442,270,760 | 2015-10-31 |
| 2534 | 2015-11-06 | 894,726,489 | 16,000 | 36.6350 | 2,442,270,760 | 2015-10-31 |
| 2535 | 2015-11-05 | 894,710,489 | 123,000 | 36.6344 | 2,442,270,760 | 2015-10-31 |
| 2536 | 2015-11-04 | 894,587,489 | -32,000 | 36.6293 | 2,442,270,760 | 2015-10-31 |
| 2537 | 2015-11-03 | 894,619,489 | -116,000 | 36.6306 | 2,442,270,760 | 2015-10-31 |
| 2538 | 2015-11-02 | 894,735,489 | 99,000 | 36.6354 | 2,442,270,760 | 2015-10-31 |
| 2539 | 2015-10-30 | 894,636,489 | 6,600 | 36.6313 | 2,442,270,760 | 2015-09-30 |
| 2540 | 2015-10-29 | 894,629,889 | -155,000 | 36.6311 | 2,442,270,760 | 2015-09-30 |
| 2541 | 2015-10-28 | 894,784,889 | -109,000 | 36.6374 | 2,442,270,760 | 2015-09-30 |
| 2542 | 2015-10-27 | 894,893,889 | -31,800 | 36.6419 | 2,442,270,760 | 2015-09-30 |
| 2543 | 2015-10-26 | 894,925,689 | -47,200 | 36.6432 | 2,442,270,760 | 2015-09-30 |
| 2544 | 2015-10-23 | 894,972,889 | -107,600 | 36.6451 | 2,442,270,760 | 2015-09-30 |
| 2545 | 2015-10-22 | 895,080,489 | -5,463,622 | 36.6495 | 2,442,270,760 | 2015-09-30 |
| 2546 | 2015-10-20 | 900,544,111 | -396,012 | 36.8732 | 2,442,270,760 | 2015-09-30 |
| 2547 | 2015-10-19 | 900,940,123 | 4,984,806 | 36.8894 | 2,442,270,760 | 2015-09-30 |
| 2548 | 2015-10-16 | 895,955,317 | 46,000 | 36.6853 | 2,442,270,760 | 2015-09-30 |
| 2549 | 2015-10-15 | 895,909,317 | 293,000 | 36.6835 | 2,442,270,760 | 2015-09-30 |
| 2550 | 2015-10-14 | 895,616,317 | 494,752 | 36.6715 | 2,442,270,760 | 2015-09-30 |
| 2551 | 2015-10-13 | 895,121,565 | -103,000 | 36.6512 | 2,442,270,760 | 2015-09-30 |
| 2552 | 2015-10-12 | 895,224,565 | 22,000 | 36.6554 | 2,442,270,760 | 2015-09-30 |
| 2553 | 2015-10-09 | 895,202,565 | 275,000 | 36.6545 | 2,442,270,760 | 2015-09-30 |
| 2554 | 2015-10-08 | 894,927,565 | -52,000 | 36.6433 | 2,442,270,760 | 2015-09-30 |
| 2555 | 2015-10-07 | 894,979,565 | 85,000 | 36.6454 | 2,442,270,760 | 2015-09-30 |
| 2556 | 2015-10-06 | 894,894,565 | 1,420,001 | 36.6419 | 2,442,270,760 | 2015-09-30 |
| 2557 | 2015-10-05 | 893,474,564 | 1,546,600 | 36.5838 | 2,442,270,760 | 2015-09-30 |
| 2558 | 2015-10-02 | 891,927,964 | -308,000 | 36.5204 | 2,442,270,760 | 2015-09-30 |
| 2559 | 2015-09-30 | 892,235,964 | 193,000 | 36.5330 | 2,442,270,760 | 2015-09-30 |
| 2560 | 2015-09-29 | 892,042,964 | 10,000 | 36.5251 | 2,442,270,760 | 2015-08-31 |
| 2561 | 2015-09-25 | 892,032,964 | 383,000 | 36.5247 | 2,442,270,760 | 2015-08-31 |
| 2562 | 2015-09-24 | 891,649,964 | 1,374,000 | 36.5091 | 2,442,270,760 | 2015-08-31 |
| 2563 | 2015-09-23 | 890,275,964 | 888,000 | 36.4528 | 2,442,270,760 | 2015-08-31 |
| 2564 | 2015-09-22 | 889,387,964 | 890,000 | 36.4164 | 2,442,270,760 | 2015-08-31 |
| 2565 | 2015-09-21 | 888,497,964 | 1,087,000 | 36.3800 | 2,442,270,760 | 2015-08-31 |
| 2566 | 2015-09-18 | 887,410,964 | 13,000 | 36.3355 | 2,442,270,760 | 2015-08-31 |
| 2567 | 2015-09-17 | 887,397,964 | 22,000 | 36.3350 | 2,442,270,760 | 2015-08-31 |
| 2568 | 2015-09-16 | 887,375,964 | 182,001 | 36.3341 | 2,442,270,760 | 2015-08-31 |
| 2569 | 2015-09-15 | 887,193,963 | -1,038,000 | 36.3266 | 2,442,270,760 | 2015-08-31 |
| 2570 | 2015-09-14 | 888,231,963 | 132,000 | 36.3691 | 2,442,270,760 | 2015-08-31 |
| 2571 | 2015-09-11 | 888,099,963 | 1,942,011 | 36.3637 | 2,442,270,760 | 2015-08-31 |
| 2572 | 2015-09-10 | 886,157,952 | -104,507 | 36.2842 | 2,442,270,760 | 2015-08-31 |
| 2573 | 2015-09-09 | 886,262,459 | 174,000 | 36.2885 | 2,442,270,760 | 2015-08-31 |
| 2574 | 2015-09-08 | 886,088,459 | -186,651 | 36.2813 | 2,442,270,760 | 2015-08-31 |
| 2575 | 2015-09-07 | 886,275,110 | 89,000 | 36.2890 | 2,442,270,760 | 2015-08-31 |
| 2576 | 2015-09-04 | 886,186,110 | -673,730 | 36.2853 | 2,442,270,760 | 2015-08-31 |
| 2577 | 2015-09-02 | 886,859,840 | -469,988 | 36.3129 | 2,442,270,760 | 2015-08-31 |
| 2578 | 2015-09-01 | 887,329,828 | -6,984,499 | 36.3322 | 2,442,270,760 | 2015-08-31 |
| 2579 | 2015-08-31 | 894,314,327 | 4,582,486 | 36.6181 | 2,442,270,760 | 2015-08-31 |
| 2580 | 2015-08-28 | 889,731,841 | -201,000 | 36.4305 | 2,442,270,760 | 2015-07-31 |
| 2581 | 2015-08-27 | 889,932,841 | 1,143,000 | 36.4387 | 2,442,270,760 | 2015-07-31 |
| 2582 | 2015-08-26 | 888,789,841 | -1,977,000 | 36.3919 | 2,442,270,760 | 2015-07-31 |
| 2583 | 2015-08-25 | 890,766,841 | -14,596,000 | 36.4729 | 2,442,270,760 | 2015-07-31 |
| 2584 | 2015-08-24 | 905,362,841 | 15,488,000 | 37.0705 | 2,442,270,760 | 2015-07-31 |
| 2585 | 2015-08-21 | 889,874,841 | -188,000 | 36.4364 | 2,442,270,760 | 2015-07-31 |
| 2586 | 2015-08-20 | 890,062,841 | -1,282,200 | 36.4441 | 2,442,270,760 | 2015-07-31 |
| 2587 | 2015-08-19 | 891,345,041 | 957,200 | 36.4966 | 2,442,270,760 | 2015-07-31 |
| 2588 | 2015-08-18 | 890,387,841 | -299,999 | 36.4574 | 2,442,270,760 | 2015-07-31 |
| 2589 | 2015-08-17 | 890,687,840 | 169,000 | 36.4697 | 2,442,270,760 | 2015-07-31 |
| 2590 | 2015-08-14 | 890,518,840 | -433,000 | 36.4627 | 2,442,270,760 | 2015-07-31 |
| 2591 | 2015-08-13 | 890,951,840 | -1,163,000 | 36.4805 | 2,442,270,760 | 2015-07-31 |
| 2592 | 2015-08-12 | 892,114,840 | -798,997 | 36.5281 | 2,442,270,760 | 2015-07-31 |
| 2593 | 2015-08-11 | 892,913,837 | 1,220,996 | 36.5608 | 2,442,270,760 | 2015-07-31 |
| 2594 | 2015-08-10 | 891,692,841 | 402,001 | 36.5108 | 2,442,270,760 | 2015-07-31 |
| 2595 | 2015-08-07 | 891,290,840 | -73,997 | 36.4944 | 2,442,270,760 | 2015-07-31 |
| 2596 | 2015-08-06 | 891,364,837 | -25,996 | 36.4974 | 2,442,270,760 | 2015-07-31 |
| 2597 | 2015-08-05 | 891,390,833 | -420,008 | 36.4984 | 2,442,270,760 | 2015-07-31 |
| 2598 | 2015-08-04 | 891,810,841 | -137,990 | 36.5156 | 2,442,270,760 | 2015-07-31 |
| 2599 | 2015-08-03 | 891,948,831 | 318,992 | 36.5213 | 2,442,270,760 | 2015-07-31 |
| 2600 | 2015-07-31 | 891,629,839 | -1,872,001 | 36.5082 | 2,442,270,760 | 2015-07-31 |
| 2601 | 2015-07-30 | 893,501,840 | 612,200 | 36.5857 | 2,442,217,760 | 2015-06-30 |
| 2602 | 2015-07-29 | 892,889,640 | -483,200 | 36.5606 | 2,442,217,760 | 2015-06-30 |
| 2603 | 2015-07-28 | 893,372,840 | -1,597,001 | 36.5804 | 2,442,217,760 | 2015-06-30 |
| 2604 | 2015-07-27 | 894,969,841 | -777,000 | 36.6458 | 2,442,217,760 | 2015-06-30 |
| 2605 | 2015-07-24 | 895,746,841 | 314,000 | 36.6776 | 2,442,217,760 | 2015-06-30 |
| 2606 | 2015-07-23 | 895,432,841 | 310,000 | 36.6647 | 2,442,217,760 | 2015-06-30 |
| 2607 | 2015-07-22 | 895,122,841 | -1,630,000 | 36.6520 | 2,442,217,760 | 2015-06-30 |
| 2608 | 2015-07-21 | 896,752,841 | -1,071,000 | 36.7188 | 2,442,217,760 | 2015-06-30 |
| 2609 | 2015-07-20 | 897,823,841 | -111,000 | 36.7626 | 2,442,217,760 | 2015-06-30 |
| 2610 | 2015-07-17 | 897,934,841 | 123,000 | 36.7672 | 2,442,217,760 | 2015-06-30 |
| 2611 | 2015-07-16 | 897,811,841 | 212,000 | 36.7622 | 2,442,217,760 | 2015-06-30 |
| 2612 | 2015-07-15 | 897,599,841 | 16,539 | 36.7535 | 2,442,217,760 | 2015-06-30 |
| 2613 | 2015-07-14 | 897,583,302 | 80,117 | 36.7528 | 2,442,217,760 | 2015-06-30 |
| 2614 | 2015-07-13 | 897,503,185 | -3,165,975 | 36.7495 | 2,442,217,760 | 2015-06-30 |
| 2615 | 2015-07-10 | 900,669,160 | -571,667 | 36.8792 | 2,442,217,760 | 2015-06-30 |
| 2616 | 2015-07-09 | 901,240,827 | -282,000 | 36.9026 | 2,442,217,760 | 2015-06-30 |
| 2617 | 2015-07-08 | 901,522,827 | -100,000 | 36.9141 | 2,442,217,760 | 2015-06-30 |
| 2618 | 2015-07-07 | 901,622,827 | -546,000 | 36.9182 | 2,442,217,760 | 2015-06-30 |
| 2619 | 2015-07-06 | 902,168,827 | -509,000 | 36.9406 | 2,442,217,760 | 2015-06-30 |
| 2620 | 2015-07-03 | 902,677,827 | -797,011 | 36.9614 | 2,442,217,760 | 2015-06-30 |
| 2621 | 2015-07-02 | 903,474,838 | -412,000 | 36.9940 | 2,442,217,760 | 2015-06-30 |
| 2622 | 2015-06-30 | 903,886,838 | -1,293,333 | 37.0109 | 2,442,217,760 | 2015-06-30 |
| 2623 | 2015-06-29 | 905,180,171 | -122,000 | 37.0896 | 2,440,524,760 | 2015-05-31 |
| 2624 | 2015-06-26 | 905,302,171 | -548,667 | 37.0946 | 2,440,524,760 | 2015-05-31 |
| 2625 | 2015-06-25 | 905,850,838 | -770,001 | 37.1171 | 2,440,524,760 | 2015-05-31 |
| 2626 | 2015-06-24 | 906,620,839 | 19,000 | 37.1486 | 2,440,524,760 | 2015-05-31 |
| 2627 | 2015-06-23 | 906,601,839 | -1,734,998 | 37.1478 | 2,440,524,760 | 2015-05-31 |
| 2628 | 2015-06-22 | 908,336,837 | 1,595,998 | 37.2189 | 2,440,524,760 | 2015-05-31 |
| 2629 | 2015-06-19 | 906,740,839 | -2,423,000 | 37.1535 | 2,440,524,760 | 2015-05-31 |
| 2630 | 2015-06-18 | 909,163,839 | 435,136 | 37.2528 | 2,440,524,760 | 2015-05-31 |
| 2631 | 2015-06-17 | 908,728,703 | -1,286,137 | 37.2350 | 2,440,524,760 | 2015-05-31 |
| 2632 | 2015-06-16 | 910,014,840 | -388,749 | 37.2877 | 2,440,524,760 | 2015-05-31 |
| 2633 | 2015-06-15 | 910,403,589 | 742,000 | 37.3036 | 2,440,524,760 | 2015-05-31 |
| 2634 | 2015-06-12 | 909,661,589 | 985,082 | 37.2732 | 2,440,524,760 | 2015-05-31 |
| 2635 | 2015-06-11 | 908,676,507 | -1,872,127 | 37.2328 | 2,440,524,760 | 2015-05-31 |
| 2636 | 2015-06-10 | 910,548,634 | 884,996 | 37.3095 | 2,440,524,760 | 2015-05-31 |
| 2637 | 2015-06-09 | 909,663,638 | -1,703,434 | 37.2733 | 2,440,524,760 | 2015-05-31 |
| 2638 | 2015-06-08 | 911,367,072 | 827,996 | 37.3431 | 2,440,524,760 | 2015-05-31 |
| 2639 | 2015-06-05 | 910,539,076 | -2,120,000 | 37.3092 | 2,440,524,760 | 2015-05-31 |
| 2640 | 2015-06-04 | 912,659,076 | -729,300 | 37.3960 | 2,440,524,760 | 2015-05-31 |
| 2641 | 2015-06-03 | 913,388,376 | -272,000 | 37.4259 | 2,440,524,760 | 2015-05-31 |
| 2642 | 2015-06-02 | 913,660,376 | -9,334,000 | 37.4370 | 2,440,524,760 | 2015-05-31 |
| 2643 | 2015-06-01 | 922,994,376 | -2,968,000 | 37.8195 | 2,440,524,760 | 2015-05-31 |
| 2644 | 2015-05-29 | 925,962,376 | 4,746,252 | 37.9496 | 2,439,976,760 | 2015-05-22 |
| 2645 | 2015-05-28 | 921,216,124 | -7,413,000 | 37.7551 | 2,439,976,760 | 2015-05-22 |
| 2646 | 2015-05-27 | 928,629,124 | 661,160 | 38.0589 | 2,439,976,760 | 2015-05-22 |
| 2647 | 2015-05-26 | 927,967,964 | 680,000 | 38.0318 | 2,439,976,760 | 2015-05-22 |
| 2648 | 2015-05-22 | 927,287,964 | -7,526,000 | 38.0040 | 2,439,976,760 | 2015-05-22 |
| 2649 | 2015-05-21 | 934,813,964 | -991,121 | 38.3749 | 2,436,004,600 | 2015-04-30 |
| 2650 | 2015-05-20 | 935,805,085 | -5,879 | 38.4156 | 2,436,004,600 | 2015-04-30 |
| 2651 | 2015-05-19 | 935,810,964 | 899,248 | 38.4158 | 2,436,004,600 | 2015-04-30 |
| 2652 | 2015-05-18 | 934,911,716 | -546,000 | 38.3789 | 2,436,004,600 | 2015-04-30 |
| 2653 | 2015-05-15 | 935,457,716 | 12,492,000 | 38.4013 | 2,436,004,600 | 2015-04-30 |
| 2654 | 2015-05-14 | 922,965,716 | 890,260 | 37.8885 | 2,436,004,600 | 2015-04-30 |
| 2655 | 2015-05-13 | 922,075,456 | 119,000 | 37.8520 | 2,436,004,600 | 2015-04-30 |
| 2656 | 2015-05-12 | 921,956,456 | 717,288 | 37.8471 | 2,436,004,600 | 2015-04-30 |
| 2657 | 2015-05-11 | 921,239,168 | -3,271,385 | 37.8176 | 2,436,004,600 | 2015-04-30 |
| 2658 | 2015-05-08 | 924,510,553 | -2,754,315 | 37.9519 | 2,436,004,600 | 2015-04-30 |
| 2659 | 2015-05-07 | 927,264,868 | 3,032,412 | 38.0650 | 2,436,004,600 | 2015-04-30 |
| 2660 | 2015-05-06 | 924,232,456 | 2,038,000 | 37.9405 | 2,436,004,600 | 2015-04-30 |
| 2661 | 2015-05-05 | 922,194,456 | 915,500 | 37.8568 | 2,436,004,600 | 2015-04-30 |
| 2662 | 2015-05-04 | 921,278,956 | -97,999 | 37.8193 | 2,436,004,600 | 2015-04-30 |
| 2663 | 2015-04-30 | 921,376,955 | -195,001 | 37.8233 | 2,436,004,600 | 2015-04-30 |
| 2664 | 2015-04-29 | 921,571,956 | 310,000 | 37.8415 | 2,435,344,600 | 2015-03-31 |
| 2665 | 2015-04-28 | 921,261,956 | 23,514 | 37.8288 | 2,435,344,600 | 2015-03-31 |
| 2666 | 2015-04-27 | 921,238,442 | -1,639,513 | 37.8278 | 2,435,344,600 | 2015-03-31 |
| 2667 | 2015-04-24 | 922,877,955 | -557,000 | 37.8952 | 2,435,344,600 | 2015-03-31 |
| 2668 | 2015-04-23 | 923,434,955 | -264,000 | 37.9180 | 2,435,344,600 | 2015-03-31 |
| 2669 | 2015-04-22 | 923,698,955 | -255,000 | 37.9289 | 2,435,344,600 | 2015-03-31 |
| 2670 | 2015-04-21 | 923,953,955 | 74,000 | 37.9394 | 2,435,344,600 | 2015-03-31 |
| 2671 | 2015-04-20 | 923,879,955 | -972,000 | 37.9363 | 2,435,344,600 | 2015-03-31 |
| 2672 | 2015-04-17 | 924,851,955 | -321,000 | 37.9762 | 2,435,344,600 | 2015-03-31 |
| 2673 | 2015-04-16 | 925,172,955 | -91,000 | 37.9894 | 2,435,344,600 | 2015-03-31 |
| 2674 | 2015-04-15 | 925,263,955 | 533,372 | 37.9931 | 2,435,344,600 | 2015-03-31 |
| 2675 | 2015-04-14 | 924,730,583 | -1,710,400 | 37.9712 | 2,435,344,600 | 2015-03-31 |
| 2676 | 2015-04-13 | 926,440,983 | -2,383,000 | 38.0415 | 2,435,344,600 | 2015-03-31 |
| 2677 | 2015-04-10 | 928,823,983 | 519,000 | 38.1393 | 2,435,344,600 | 2015-03-31 |
| 2678 | 2015-04-09 | 928,304,983 | 747,000 | 38.1180 | 2,435,344,600 | 2015-03-31 |
| 2679 | 2015-04-08 | 927,557,983 | 569,000 | 38.0873 | 2,435,344,600 | 2015-03-31 |
| 2680 | 2015-04-02 | 926,988,983 | -1,027,259 | 38.0640 | 2,435,344,600 | 2015-03-31 |
| 2681 | 2015-04-01 | 928,016,242 | -769,000 | 38.1062 | 2,435,344,600 | 2015-03-31 |
| 2682 | 2015-03-31 | 928,785,242 | -807,260 | 38.1377 | 2,435,344,600 | 2015-03-31 |
| 2683 | 2015-03-30 | 929,592,502 | 127,000 | 38.1709 | 2,435,344,600 | 2015-02-28 |
| 2684 | 2015-03-27 | 929,465,502 | -154,001 | 38.1657 | 2,435,344,600 | 2015-02-28 |
| 2685 | 2015-03-26 | 929,619,503 | -426,000 | 38.1720 | 2,435,344,600 | 2015-02-28 |
| 2686 | 2015-03-25 | 930,045,503 | 4,909 | 38.1895 | 2,435,344,600 | 2015-02-28 |
| 2687 | 2015-03-24 | 930,040,594 | 53,970 | 38.1893 | 2,435,344,600 | 2015-02-28 |
| 2688 | 2015-03-23 | 929,986,624 | -25,929 | 38.1871 | 2,435,344,600 | 2015-02-28 |
| 2689 | 2015-03-20 | 930,012,553 | 601,000 | 38.1881 | 2,435,344,600 | 2015-02-28 |
| 2690 | 2015-03-19 | 929,411,553 | -1,006,000 | 38.1635 | 2,435,344,600 | 2015-02-28 |
| 2691 | 2015-03-18 | 930,417,553 | 15,999 | 38.2048 | 2,435,344,600 | 2015-02-28 |
| 2692 | 2015-03-17 | 930,401,554 | 776,000 | 38.2041 | 2,435,344,600 | 2015-02-28 |
| 2693 | 2015-03-16 | 929,625,554 | -52,000 | 38.1722 | 2,435,344,600 | 2015-02-28 |
| 2694 | 2015-03-13 | 929,677,554 | -188,000 | 38.1744 | 2,435,344,600 | 2015-02-28 |
| 2695 | 2015-03-12 | 929,865,554 | 178,000 | 38.1821 | 2,435,344,600 | 2015-02-28 |
| 2696 | 2015-03-11 | 929,687,554 | -497,000 | 38.1748 | 2,435,344,600 | 2015-02-28 |
| 2697 | 2015-03-10 | 930,184,554 | -18,000 | 38.1952 | 2,435,344,600 | 2015-02-28 |
| 2698 | 2015-03-09 | 930,202,554 | 320,000 | 38.1959 | 2,435,344,600 | 2015-02-28 |
| 2699 | 2015-03-06 | 929,882,554 | 393,000 | 38.1828 | 2,435,344,600 | 2015-02-28 |
| 2700 | 2015-03-05 | 929,489,554 | -24,009 | 38.1667 | 2,435,344,600 | 2015-02-28 |
| 2701 | 2015-03-04 | 929,513,563 | 139,000 | 38.1676 | 2,435,344,600 | 2015-02-28 |
| 2702 | 2015-03-03 | 929,374,563 | -268,000 | 38.1619 | 2,435,344,600 | 2015-02-28 |
| 2703 | 2015-03-02 | 929,642,563 | 309,059 | 38.1729 | 2,435,344,600 | 2015-02-28 |
| 2704 | 2015-02-27 | 929,333,504 | 121,000 | 38.1602 | 2,435,344,600 | 2015-01-31 |
| 2705 | 2015-02-26 | 929,212,504 | 18,000 | 38.1553 | 2,435,344,600 | 2015-01-31 |
| 2706 | 2015-02-25 | 929,194,504 | -77,044 | 38.1545 | 2,435,344,600 | 2015-01-31 |
| 2707 | 2015-02-24 | 929,271,548 | -409,956 | 38.1577 | 2,435,344,600 | 2015-01-31 |
| 2708 | 2015-02-23 | 929,681,504 | -8,573 | 38.1745 | 2,435,344,600 | 2015-01-31 |
| 2709 | 2015-02-18 | 929,690,077 | 0 | 38.1749 | 2,435,344,600 | 2015-01-31 |
| 2710 | 2015-02-17 | 929,690,077 | 4,573 | 38.1749 | 2,435,344,600 | 2015-01-31 |
| 2711 | 2015-02-16 | 929,685,504 | 15,000 | 38.1747 | 2,435,344,600 | 2015-01-31 |
| 2712 | 2015-02-13 | 929,670,504 | -479,000 | 38.1741 | 2,435,344,600 | 2015-01-31 |
| 2713 | 2015-02-12 | 930,149,504 | 79,000 | 38.1938 | 2,435,344,600 | 2015-01-31 |
| 2714 | 2015-02-11 | 930,070,504 | 78,000 | 38.1905 | 2,435,344,600 | 2015-01-31 |
| 2715 | 2015-02-10 | 929,992,504 | 104,000 | 38.1873 | 2,435,344,600 | 2015-01-31 |
| 2716 | 2015-02-09 | 929,888,504 | 18,000 | 38.1830 | 2,435,344,600 | 2015-01-31 |
| 2717 | 2015-02-06 | 929,870,504 | 26,000 | 38.1823 | 2,435,344,600 | 2015-01-31 |
| 2718 | 2015-02-05 | 929,844,504 | -29,000 | 38.1812 | 2,435,344,600 | 2015-01-31 |
| 2719 | 2015-02-04 | 929,873,504 | 1,166,000 | 38.1824 | 2,435,344,600 | 2015-01-31 |
| 2720 | 2015-02-03 | 928,707,504 | -45,000 | 38.1345 | 2,435,344,600 | 2015-01-31 |
| 2721 | 2015-02-02 | 928,752,504 | 270,000 | 38.1364 | 2,435,344,600 | 2015-01-31 |
| 2722 | 2015-01-30 | 928,482,504 | 1,398,000 | 38.1253 | 2,435,344,600 | 2014-12-31 |
| 2723 | 2015-01-29 | 927,084,504 | 354,453 | 38.0679 | 2,435,344,600 | 2014-12-31 |
| 2724 | 2015-01-28 | 926,730,051 | 611,000 | 38.0533 | 2,435,344,600 | 2014-12-31 |
| 2725 | 2015-01-27 | 926,119,051 | 462,000 | 38.0283 | 2,435,344,600 | 2014-12-31 |
| 2726 | 2015-01-26 | 925,657,051 | -33,000 | 38.0093 | 2,435,344,600 | 2014-12-31 |
| 2727 | 2015-01-23 | 925,690,051 | -203,000 | 38.0106 | 2,435,344,600 | 2014-12-31 |
| 2728 | 2015-01-22 | 925,893,051 | -46,000 | 38.0190 | 2,435,344,600 | 2014-12-31 |
| 2729 | 2015-01-21 | 925,939,051 | 173,000 | 38.0209 | 2,435,344,600 | 2014-12-31 |
| 2730 | 2015-01-20 | 925,766,051 | -20,000 | 38.0138 | 2,435,344,600 | 2014-12-31 |
| 2731 | 2015-01-19 | 925,786,051 | -52,000 | 38.0146 | 2,435,344,600 | 2014-12-31 |
| 2732 | 2015-01-16 | 925,838,051 | 165,000 | 38.0167 | 2,435,344,600 | 2014-12-31 |
| 2733 | 2015-01-15 | 925,673,051 | -5,000 | 38.0099 | 2,435,344,600 | 2014-12-31 |
| 2734 | 2015-01-14 | 925,678,051 | 615,000 | 38.0101 | 2,435,344,600 | 2014-12-31 |
| 2735 | 2015-01-13 | 925,063,051 | -12,000 | 37.9849 | 2,435,344,600 | 2014-12-31 |
| 2736 | 2015-01-12 | 925,075,051 | -1,264,953 | 37.9854 | 2,435,344,600 | 2014-12-31 |
| 2737 | 2015-01-09 | 926,340,004 | 142,000 | 38.0373 | 2,435,344,600 | 2014-12-31 |
| 2738 | 2015-01-08 | 926,198,004 | -57,000 | 38.0315 | 2,435,344,600 | 2014-12-31 |
| 2739 | 2015-01-07 | 926,255,004 | 666,000 | 38.0338 | 2,435,344,600 | 2014-12-31 |
| 2740 | 2015-01-06 | 925,589,004 | -567,900 | 38.0065 | 2,435,344,600 | 2014-12-31 |
| 2741 | 2015-01-05 | 926,156,904 | 347,000 | 38.0298 | 2,435,344,600 | 2014-12-31 |
| 2742 | 2015-01-02 | 925,809,904 | 70,000 | 38.0156 | 2,435,344,600 | 2014-12-31 |
| 2743 | 2014-12-31 | 925,739,904 | 0 | 38.0127 | 2,435,344,600 | 2014-12-31 |
| 2744 | 2014-12-30 | 925,739,904 | -539,000 | 38.0127 | 2,435,344,600 | 2014-11-30 |
| 2745 | 2014-12-29 | 926,278,904 | -1,557,000 | 38.0348 | 2,435,344,600 | 2014-11-30 |
| 2746 | 2014-12-24 | 927,835,904 | 0 | 38.0988 | 2,435,344,600 | 2014-11-30 |
| 2747 | 2014-12-23 | 927,835,904 | 42,000 | 38.0988 | 2,435,344,600 | 2014-11-30 |
| 2748 | 2014-12-22 | 927,793,904 | 157,000 | 38.0970 | 2,435,344,600 | 2014-11-30 |
| 2749 | 2014-12-19 | 927,636,904 | -11,000 | 38.0906 | 2,435,344,600 | 2014-11-30 |
| 2750 | 2014-12-18 | 927,647,904 | 71,500 | 38.0910 | 2,435,344,600 | 2014-11-30 |
| 2751 | 2014-12-17 | 927,576,404 | -13,000 | 38.0881 | 2,435,344,600 | 2014-11-30 |
| 2752 | 2014-12-16 | 927,589,404 | 58,000 | 38.0886 | 2,435,344,600 | 2014-11-30 |
| 2753 | 2014-12-15 | 927,531,404 | -533,047 | 38.0862 | 2,435,344,600 | 2014-11-30 |
| 2754 | 2014-12-12 | 928,064,451 | -3,074,115 | 38.1081 | 2,435,344,600 | 2014-11-30 |
| 2755 | 2014-12-11 | 931,138,566 | 5,105,000 | 38.2344 | 2,435,344,600 | 2014-11-30 |
| 2756 | 2014-12-10 | 926,033,566 | 2,982,000 | 38.0247 | 2,435,344,600 | 2014-11-30 |
| 2757 | 2014-12-09 | 923,051,566 | -11,000 | 37.9023 | 2,435,344,600 | 2014-11-30 |
| 2758 | 2014-12-08 | 923,062,566 | 573,280 | 37.9027 | 2,435,344,600 | 2014-11-30 |
| 2759 | 2014-12-05 | 922,489,286 | -190,000 | 37.8792 | 2,435,344,600 | 2014-11-30 |
| 2760 | 2014-12-04 | 922,679,286 | -966,000 | 37.8870 | 2,435,344,600 | 2014-11-30 |
| 2761 | 2014-12-03 | 923,645,286 | -209,000 | 37.9267 | 2,435,344,600 | 2014-11-30 |
| 2762 | 2014-12-02 | 923,854,286 | 28,000 | 37.9353 | 2,435,344,600 | 2014-11-30 |
| 2763 | 2014-12-01 | 923,826,286 | -176,000 | 37.9341 | 2,435,344,600 | 2014-11-30 |
| 2764 | 2014-11-28 | 924,002,286 | -275,000 | 37.9413 | 2,435,344,600 | 2014-10-31 |
| 2765 | 2014-11-27 | 924,277,286 | 207,752 | 37.9526 | 2,435,344,600 | 2014-10-31 |
| 2766 | 2014-11-26 | 924,069,534 | -925,000 | 37.9441 | 2,435,344,600 | 2014-10-31 |
| 2767 | 2014-11-25 | 924,994,534 | -206,000 | 37.9821 | 2,435,344,600 | 2014-10-31 |
| 2768 | 2014-11-24 | 925,200,534 | -55,000 | 37.9905 | 2,435,344,600 | 2014-10-31 |
| 2769 | 2014-11-21 | 925,255,534 | 231,000 | 37.9928 | 2,435,344,600 | 2014-10-31 |
| 2770 | 2014-11-20 | 925,024,534 | 552,000 | 37.9833 | 2,435,344,600 | 2014-10-31 |
| 2771 | 2014-11-19 | 924,472,534 | -358,000 | 37.9606 | 2,435,344,600 | 2014-10-31 |
| 2772 | 2014-11-18 | 924,830,534 | 1,000 | 37.9753 | 2,435,344,600 | 2014-10-31 |
| 2773 | 2014-11-17 | 924,829,534 | 538,000 | 37.9753 | 2,435,344,600 | 2014-10-31 |
| 2774 | 2014-11-14 | 924,291,534 | -50,000 | 37.9532 | 2,435,344,600 | 2014-10-31 |
| 2775 | 2014-11-13 | 924,341,534 | -87,000 | 37.9553 | 2,435,344,600 | 2014-10-31 |
| 2776 | 2014-11-12 | 924,428,534 | -134,000 | 37.9588 | 2,435,344,600 | 2014-10-31 |
| 2777 | 2014-11-11 | 924,562,534 | -67,000 | 37.9643 | 2,435,344,600 | 2014-10-31 |
| 2778 | 2014-11-10 | 924,629,534 | 352,000 | 37.9671 | 2,435,344,600 | 2014-10-31 |
| 2779 | 2014-11-07 | 924,277,534 | -115,000 | 37.9526 | 2,435,344,600 | 2014-10-31 |
| 2780 | 2014-11-06 | 924,392,534 | -135,000 | 37.9574 | 2,435,344,600 | 2014-10-31 |
| 2781 | 2014-11-05 | 924,527,534 | 22,162 | 37.9629 | 2,435,344,600 | 2014-10-31 |
| 2782 | 2014-11-04 | 924,505,372 | 242,000 | 37.9620 | 2,435,344,600 | 2014-10-31 |
| 2783 | 2014-11-03 | 924,263,372 | -491,000 | 37.9521 | 2,435,344,600 | 2014-10-31 |
| 2784 | 2014-10-31 | 924,754,372 | -3,000 | 37.9722 | 2,435,344,600 | 2014-10-31 |
| 2785 | 2014-10-30 | 924,757,372 | 777,000 | 37.9723 | 2,435,344,600 | 2014-09-30 |
| 2786 | 2014-10-29 | 923,980,372 | -364,000 | 37.9404 | 2,435,344,600 | 2014-09-30 |
| 2787 | 2014-10-28 | 924,344,372 | -5,000 | 37.9554 | 2,435,344,600 | 2014-09-30 |
| 2788 | 2014-10-27 | 924,349,372 | 985,000 | 37.9556 | 2,435,344,600 | 2014-09-30 |
| 2789 | 2014-10-24 | 923,364,372 | -882,999 | 37.9151 | 2,435,344,600 | 2014-09-30 |
| 2790 | 2014-10-23 | 924,247,371 | -8,026,000 | 37.9514 | 2,435,344,600 | 2014-09-30 |
| 2791 | 2014-10-22 | 932,273,371 | 872,000 | 38.2810 | 2,435,344,600 | 2014-09-30 |
| 2792 | 2014-10-21 | 931,401,371 | 240,000 | 38.2452 | 2,435,344,600 | 2014-09-30 |
| 2793 | 2014-10-20 | 931,161,371 | 4,858,001 | 38.2353 | 2,435,344,600 | 2014-09-30 |
| 2794 | 2014-10-17 | 926,303,370 | 3,343,999 | 38.0358 | 2,435,344,600 | 2014-09-30 |
| 2795 | 2014-10-16 | 922,959,371 | 447,000 | 37.8985 | 2,435,344,600 | 2014-09-30 |
| 2796 | 2014-10-15 | 922,512,371 | 86,856 | 37.8802 | 2,435,344,600 | 2014-09-30 |
| 2797 | 2014-10-14 | 922,425,515 | -385,000 | 37.8766 | 2,435,344,600 | 2014-09-30 |
| 2798 | 2014-10-13 | 922,810,515 | -1,735,000 | 37.8924 | 2,435,344,600 | 2014-09-30 |
| 2799 | 2014-10-10 | 924,545,515 | -677,000 | 37.9636 | 2,435,344,600 | 2014-09-30 |
| 2800 | 2014-10-09 | 925,222,515 | -2,989 | 37.9914 | 2,435,344,600 | 2014-09-30 |
| 2801 | 2014-10-08 | 925,225,504 | -637,660 | 37.9916 | 2,435,344,600 | 2014-09-30 |
| 2802 | 2014-10-07 | 925,863,164 | -1,109,232 | 38.0177 | 2,435,344,600 | 2014-09-30 |
| 2803 | 2014-10-06 | 926,972,396 | 170,000 | 38.0633 | 2,435,344,600 | 2014-09-30 |
| 2804 | 2014-10-03 | 926,802,396 | 116,000 | 38.0563 | 2,435,344,600 | 2014-09-30 |
| 2805 | 2014-09-30 | 926,686,396 | 24,953 | 38.0516 | 2,435,344,600 | 2014-09-30 |
| 2806 | 2014-09-29 | 926,661,443 | 355,000 | 38.0505 | 2,435,344,600 | 2014-08-31 |
| 2807 | 2014-09-26 | 926,306,443 | -382,115 | 38.0359 | 2,435,344,600 | 2014-08-31 |
| 2808 | 2014-09-25 | 926,688,558 | -306,000 | 38.0516 | 2,435,344,600 | 2014-08-31 |
| 2809 | 2014-09-24 | 926,994,558 | -259,000 | 38.0642 | 2,435,344,600 | 2014-08-31 |
| 2810 | 2014-09-23 | 927,253,558 | 23,000 | 38.0748 | 2,435,344,600 | 2014-08-31 |
| 2811 | 2014-09-22 | 927,230,558 | -585,000 | 38.0739 | 2,435,344,600 | 2014-08-31 |
| 2812 | 2014-09-19 | 927,815,558 | -3,622,000 | 38.0979 | 2,435,344,600 | 2014-08-31 |
| 2813 | 2014-09-18 | 931,437,558 | -1,142,000 | 38.2466 | 2,435,344,600 | 2014-08-31 |
| 2814 | 2014-09-17 | 932,579,558 | -7,000 | 38.2935 | 2,435,344,600 | 2014-08-31 |
| 2815 | 2014-09-16 | 932,586,558 | 302,000 | 38.2938 | 2,435,344,600 | 2014-08-31 |
| 2816 | 2014-09-15 | 932,284,558 | -538,000 | 38.2814 | 2,435,344,600 | 2014-08-31 |
| 2817 | 2014-09-12 | 932,822,558 | -5,798,998 | 38.3035 | 2,435,344,600 | 2014-08-31 |
| 2818 | 2014-09-11 | 938,621,556 | 145,000 | 38.5416 | 2,435,344,600 | 2014-08-31 |
| 2819 | 2014-09-10 | 938,476,556 | 51,001 | 38.5357 | 2,435,344,600 | 2014-08-31 |
| 2820 | 2014-09-08 | 938,425,555 | 48,611,920 | 38.5336 | 2,435,344,600 | 2014-08-31 |
| 2821 | 2014-09-05 | 889,813,635 | -1,942,000 | 36.5375 | 2,435,344,600 | 2014-08-31 |
| 2822 | 2014-09-04 | 891,755,635 | -1,472,000 | 36.6172 | 2,435,344,600 | 2014-08-31 |
| 2823 | 2014-09-03 | 893,227,635 | -552,001 | 36.6777 | 2,435,344,600 | 2014-08-31 |
| 2824 | 2014-09-02 | 893,779,636 | 165,000 | 36.7003 | 2,435,344,600 | 2014-08-31 |
| 2825 | 2014-09-01 | 893,614,636 | -808,000 | 36.6936 | 2,435,344,600 | 2014-08-31 |
| 2826 | 2014-08-29 | 894,422,636 | -914,838 | 36.7267 | 2,435,344,600 | 2014-07-31 |
| 2827 | 2014-08-28 | 895,337,474 | -2,389,000 | 36.7643 | 2,435,344,600 | 2014-07-31 |
| 2828 | 2014-08-27 | 897,726,474 | -381,000 | 36.8624 | 2,435,344,600 | 2014-07-31 |
| 2829 | 2014-08-26 | 898,107,474 | -202,560 | 36.8780 | 2,435,344,600 | 2014-07-31 |
| 2830 | 2014-08-25 | 898,310,034 | -211,003 | 36.8864 | 2,435,344,600 | 2014-07-31 |
| 2831 | 2014-08-22 | 898,521,037 | -342,000 | 36.8950 | 2,435,344,600 | 2014-07-31 |
| 2832 | 2014-08-21 | 898,863,037 | -1,470,440 | 36.9091 | 2,435,344,600 | 2014-07-31 |
| 2833 | 2014-08-20 | 900,333,477 | -132,000 | 36.9694 | 2,435,344,600 | 2014-07-31 |
| 2834 | 2014-08-19 | 900,465,477 | -969,412 | 36.9749 | 2,435,344,600 | 2014-07-31 |
| 2835 | 2014-08-18 | 901,434,889 | -311,000 | 37.0147 | 2,435,344,600 | 2014-07-31 |
| 2836 | 2014-08-15 | 901,745,889 | -15,000 | 37.0274 | 2,435,344,600 | 2014-07-31 |
| 2837 | 2014-08-14 | 901,760,889 | 86,000 | 37.0281 | 2,435,344,600 | 2014-07-31 |
| 2838 | 2014-08-13 | 901,674,889 | -100,000 | 37.0245 | 2,435,344,600 | 2014-07-31 |
| 2839 | 2014-08-12 | 901,774,889 | -269,000 | 37.0286 | 2,435,344,600 | 2014-07-31 |
| 2840 | 2014-08-11 | 902,043,889 | -110,000 | 37.0397 | 2,435,344,600 | 2014-07-31 |
| 2841 | 2014-08-08 | 902,153,889 | -918,198 | 37.0442 | 2,435,344,600 | 2014-07-31 |
| 2842 | 2014-08-07 | 903,072,087 | -181,000 | 37.0819 | 2,435,344,600 | 2014-07-31 |
| 2843 | 2014-08-06 | 903,253,087 | -59,000 | 37.0893 | 2,435,344,600 | 2014-07-31 |
| 2844 | 2014-08-05 | 903,312,087 | -208,000 | 37.0918 | 2,435,344,600 | 2014-07-31 |
| 2845 | 2014-08-04 | 903,520,087 | -742,000 | 37.1003 | 2,435,344,600 | 2014-07-31 |
| 2846 | 2014-08-01 | 904,262,087 | -592,502 | 37.1308 | 2,435,344,600 | 2014-07-31 |
| 2847 | 2014-07-31 | 904,854,589 | -168,000 | 37.1551 | 2,435,344,600 | 2014-07-31 |
| 2848 | 2014-07-30 | 905,022,589 | -109,000 | 37.1620 | 2,435,344,600 | 2014-06-30 |
| 2849 | 2014-07-29 | 905,131,589 | -185,000 | 37.1665 | 2,435,344,600 | 2014-06-30 |
| 2850 | 2014-07-28 | 905,316,589 | -761,125 | 37.1741 | 2,435,344,600 | 2014-06-30 |
| 2851 | 2014-07-25 | 906,077,714 | -911,310 | 37.2053 | 2,435,344,600 | 2014-06-30 |
| 2852 | 2014-07-24 | 906,989,024 | -325,000 | 37.2427 | 2,435,344,600 | 2014-06-30 |
| 2853 | 2014-07-23 | 907,314,024 | -66,000 | 37.2561 | 2,435,344,600 | 2014-06-30 |
| 2854 | 2014-07-22 | 907,380,024 | -313,439 | 37.2588 | 2,435,344,600 | 2014-06-30 |
| 2855 | 2014-07-21 | 907,693,463 | -444,000 | 37.2717 | 2,435,344,600 | 2014-06-30 |
| 2856 | 2014-07-18 | 908,137,463 | -166,516 | 37.2899 | 2,435,344,600 | 2014-06-30 |
| 2857 | 2014-07-17 | 908,303,979 | -1,085,514 | 37.2967 | 2,435,344,600 | 2014-06-30 |
| 2858 | 2014-07-16 | 909,389,493 | -1,019,493 | 37.3413 | 2,435,344,600 | 2014-06-30 |
| 2859 | 2014-07-15 | 910,408,986 | -813,081 | 37.3832 | 2,435,344,600 | 2014-06-30 |
| 2860 | 2014-07-14 | 911,222,067 | -2,000 | 37.4166 | 2,435,344,600 | 2014-06-30 |
| 2861 | 2014-07-11 | 911,224,067 | -81,000 | 37.4166 | 2,435,344,600 | 2014-06-30 |
| 2862 | 2014-07-10 | 911,305,067 | -1,629,281 | 37.4200 | 2,435,344,600 | 2014-06-30 |
| 2863 | 2014-07-09 | 912,934,348 | -190,384 | 37.4869 | 2,435,344,600 | 2014-06-30 |
| 2864 | 2014-07-08 | 913,124,732 | -66,985 | 37.4947 | 2,435,344,600 | 2014-06-30 |
| 2865 | 2014-07-07 | 913,191,717 | -311,002 | 37.4974 | 2,435,344,600 | 2014-06-30 |
| 2866 | 2014-07-04 | 913,502,719 | 30,387 | 37.5102 | 2,435,344,600 | 2014-06-30 |
| 2867 | 2014-07-03 | 913,472,332 | -5,380,186 | 37.5090 | 2,435,344,600 | 2014-06-30 |
| 2868 | 2014-07-02 | 918,852,518 | 786,507 | 37.7299 | 2,435,344,600 | 2014-06-30 |
| 2869 | 2014-06-30 | 918,066,011 | 467,208 | 37.6976 | 2,435,344,600 | 2014-06-30 |
| 2870 | 2014-06-27 | 917,598,803 | 233,000 | 37.6784 | 2,435,344,600 | 2014-05-31 |
| 2871 | 2014-06-26 | 917,365,803 | -47,558,664 | 37.6688 | 2,435,344,600 | 2014-05-31 |
| 2872 | 2014-06-25 | 964,924,467 | -1,083,315 | 39.6217 | 2,435,344,600 | 2014-05-31 |
| 2873 | 2014-06-24 | 966,007,782 | -750,658 | 39.6662 | 2,435,344,600 | 2014-05-31 |
| 2874 | 2014-06-23 | 966,758,440 | 89,000 | 39.6970 | 2,435,344,600 | 2014-05-31 |
| 2875 | 2014-06-20 | 966,669,440 | -799,260 | 39.6933 | 2,435,344,600 | 2014-05-31 |
| 2876 | 2014-06-19 | 967,468,700 | 1,049,585 | 39.7262 | 2,435,344,600 | 2014-05-31 |
| 2877 | 2014-06-18 | 966,419,115 | -692,254 | 39.6831 | 2,435,344,600 | 2014-05-31 |
| 2878 | 2014-06-17 | 967,111,369 | 74,000 | 39.7115 | 2,435,344,600 | 2014-05-31 |
| 2879 | 2014-06-16 | 967,037,369 | -367,000 | 39.7084 | 2,435,344,600 | 2014-05-31 |
| 2880 | 2014-06-13 | 967,404,369 | 355,000 | 39.7235 | 2,435,344,600 | 2014-05-31 |
| 2881 | 2014-06-12 | 967,049,369 | -1,096,690 | 39.7089 | 2,435,344,600 | 2014-05-31 |
| 2882 | 2014-06-11 | 968,146,059 | 77,200 | 39.7540 | 2,435,344,600 | 2014-05-31 |
| 2883 | 2014-06-10 | 968,068,859 | -19,530,000 | 39.7508 | 2,435,344,600 | 2014-05-31 |
| 2884 | 2014-06-09 | 987,598,859 | 106,000 | 40.5527 | 2,435,344,600 | 2014-05-31 |
| 2885 | 2014-06-06 | 987,492,859 | 349,000 | 40.5484 | 2,435,344,600 | 2014-05-31 |
| 2886 | 2014-06-05 | 987,143,859 | 140,000 | 40.5341 | 2,435,344,600 | 2014-05-31 |
| 2887 | 2014-06-04 | 987,003,859 | 150,000 | 40.5283 | 2,435,344,600 | 2014-05-31 |
| 2888 | 2014-06-03 | 986,853,859 | -253,000 | 40.5221 | 2,435,344,600 | 2014-05-31 |
| 2889 | 2014-05-30 | 987,106,859 | 175,543 | 40.5325 | 2,435,344,600 | 2014-04-30 |
| 2890 | 2014-05-29 | 986,931,316 | -480,000 | 40.5253 | 2,435,344,600 | 2014-04-30 |
| 2891 | 2014-05-28 | 987,411,316 | 366,586 | 40.5450 | 2,435,344,600 | 2014-04-30 |
| 2892 | 2014-05-27 | 987,044,730 | -1,160,000 | 40.5300 | 2,435,344,600 | 2014-04-30 |
| 2893 | 2014-05-26 | 988,204,730 | 57,688 | 40.5776 | 2,435,344,600 | 2014-04-30 |
| 2894 | 2014-05-23 | 988,147,042 | -11,516,268 | 40.5752 | 2,435,344,600 | 2014-04-30 |
| 2895 | 2014-05-22 | 999,663,310 | -304,000 | 41.0481 | 2,435,344,600 | 2014-04-30 |
| 2896 | 2014-05-21 | 999,967,310 | -336,000 | 41.0606 | 2,435,344,600 | 2014-04-30 |
| 2897 | 2014-05-20 | 1,000,303,310 | 1,294,580 | 41.0744 | 2,435,344,600 | 2014-04-30 |
| 2898 | 2014-05-19 | 999,008,730 | -284,000 | 41.0212 | 2,435,344,600 | 2014-04-30 |
| 2899 | 2014-05-16 | 999,292,730 | 9,021,301 | 41.0329 | 2,435,344,600 | 2014-04-30 |
| 2900 | 2014-05-15 | 990,271,429 | -1,755,581 | 40.6625 | 2,435,344,600 | 2014-04-30 |
| 2901 | 2014-05-14 | 992,027,010 | -51,000 | 40.7346 | 2,435,344,600 | 2014-04-30 |
| 2902 | 2014-05-13 | 992,078,010 | -47,732 | 40.7367 | 2,435,344,600 | 2014-04-30 |
| 2903 | 2014-05-12 | 992,125,742 | 1,617,000 | 40.7386 | 2,435,344,600 | 2014-04-30 |
| 2904 | 2014-05-10 | 990,508,742 | 0 | 40.6722 | 2,435,344,600 | 2014-04-30 |
| 2905 | 2014-05-09 | 990,508,742 | 584,378 | 40.6722 | 2,435,344,600 | 2014-04-30 |
| 2906 | 2014-05-08 | 989,924,364 | -333,002 | 40.6482 | 2,435,344,600 | 2014-04-30 |
| 2907 | 2014-05-07 | 990,257,366 | 489,624 | 40.6619 | 2,435,344,600 | 2014-04-30 |
| 2908 | 2014-05-05 | 989,767,742 | 15,000 | 40.6418 | 2,435,344,600 | 2014-04-30 |
| 2909 | 2014-05-02 | 989,752,742 | -39,000 | 40.6412 | 2,435,344,600 | 2014-04-30 |
| 2910 | 2014-04-30 | 989,791,742 | -576,339 | 40.6428 | 2,435,344,600 | 2014-04-30 |
| 2911 | 2014-04-29 | 990,368,081 | 664,443 | 40.6664 | 2,435,344,600 | 2014-03-31 |
| 2912 | 2014-04-28 | 989,703,638 | -744,266 | 40.6392 | 2,435,344,600 | 2014-03-31 |
| 2913 | 2014-04-25 | 990,447,904 | 31,308 | 40.6697 | 2,435,344,600 | 2014-03-31 |
| 2914 | 2014-04-24 | 990,416,596 | 1,256,393 | 40.6684 | 2,435,344,600 | 2014-03-31 |
| 2915 | 2014-04-23 | 989,160,203 | 6,790 | 40.6168 | 2,435,344,600 | 2014-03-31 |
| 2916 | 2014-04-22 | 989,153,413 | -25,391 | 40.6166 | 2,435,344,600 | 2014-03-31 |
| 2917 | 2014-04-17 | 989,178,804 | -114,000 | 40.6176 | 2,435,344,600 | 2014-03-31 |
| 2918 | 2014-04-16 | 989,292,804 | -292,006 | 40.6223 | 2,435,344,600 | 2014-03-31 |
| 2919 | 2014-04-15 | 989,584,810 | 108,822 | 40.6343 | 2,435,344,600 | 2014-03-31 |
| 2920 | 2014-04-14 | 989,475,988 | -930,007 | 40.6298 | 2,435,344,600 | 2014-03-31 |
| 2921 | 2014-04-11 | 990,405,995 | -104,925 | 40.6680 | 2,435,344,600 | 2014-03-31 |
| 2922 | 2014-04-10 | 990,510,920 | -558,000 | 40.6723 | 2,435,344,600 | 2014-03-31 |
| 2923 | 2014-04-09 | 991,068,920 | -263,000 | 40.6952 | 2,435,344,600 | 2014-03-31 |
| 2924 | 2014-04-08 | 991,331,920 | -4,459,000 | 40.7060 | 2,435,344,600 | 2014-03-31 |
| 2925 | 2014-04-07 | 995,790,920 | -536,000 | 40.8891 | 2,435,344,600 | 2014-03-31 |
| 2926 | 2014-04-04 | 996,326,920 | -447,000 | 40.9111 | 2,435,344,600 | 2014-03-31 |
| 2927 | 2014-04-03 | 996,773,920 | -1,129,000 | 40.9295 | 2,435,344,600 | 2014-03-31 |
| 2928 | 2014-04-02 | 997,902,920 | -1,520,000 | 40.9758 | 2,435,344,600 | 2014-03-31 |
| 2929 | 2014-04-01 | 999,422,920 | -810,000 | 41.0383 | 2,435,344,600 | 2014-03-31 |
| 2930 | 2014-03-31 | 1,000,232,920 | -1,488,253 | 41.0715 | 2,435,344,600 | 2014-03-31 |
| 2931 | 2014-03-28 | 1,001,721,173 | -2,253,000 | 41.1326 | 2,435,344,600 | 2014-02-28 |
| 2932 | 2014-03-27 | 1,003,974,173 | -163,000 | 41.2251 | 2,435,344,600 | 2014-02-28 |
| 2933 | 2014-03-26 | 1,004,137,173 | -628,000 | 41.2318 | 2,435,344,600 | 2014-02-28 |
| 2934 | 2014-03-25 | 1,004,765,173 | -1,330,000 | 41.2576 | 2,435,344,600 | 2014-02-28 |
| 2935 | 2014-03-24 | 1,006,095,173 | -656,000 | 41.3122 | 2,435,344,600 | 2014-02-28 |
| 2936 | 2014-03-21 | 1,006,751,173 | -680,000 | 41.3392 | 2,435,344,600 | 2014-02-28 |
| 2937 | 2014-03-20 | 1,007,431,173 | -438,000 | 41.3671 | 2,435,344,600 | 2014-02-28 |
| 2938 | 2014-03-19 | 1,007,869,173 | -165,162 | 41.3851 | 2,435,344,600 | 2014-02-28 |
| 2939 | 2014-03-18 | 1,008,034,335 | -1,088,000 | 41.3919 | 2,435,344,600 | 2014-02-28 |
| 2940 | 2014-03-17 | 1,009,122,335 | -889,000 | 41.4365 | 2,435,344,600 | 2014-02-28 |
| 2941 | 2014-03-14 | 1,010,011,335 | 280,000 | 41.4730 | 2,435,344,600 | 2014-02-28 |
| 2942 | 2014-03-13 | 1,009,731,335 | 9,000 | 41.4615 | 2,435,344,600 | 2014-02-28 |
| 2943 | 2014-03-12 | 1,009,722,335 | 274,000 | 41.4612 | 2,435,344,600 | 2014-02-28 |
| 2944 | 2014-03-11 | 1,009,448,335 | -6,033,119 | 41.4499 | 2,435,344,600 | 2014-02-28 |
| 2945 | 2014-03-10 | 1,015,481,454 | -442,000 | 41.6976 | 2,435,344,600 | 2014-02-28 |
| 2946 | 2014-03-07 | 1,015,923,454 | -112,000 | 41.7158 | 2,435,344,600 | 2014-02-28 |
| 2947 | 2014-03-06 | 1,016,035,454 | 239,000 | 41.7204 | 2,435,344,600 | 2014-02-28 |
| 2948 | 2014-03-05 | 1,015,796,454 | -669,000 | 41.7106 | 2,435,344,600 | 2014-02-28 |
| 2949 | 2014-03-04 | 1,016,465,454 | -43,000 | 41.7381 | 2,435,344,600 | 2014-02-28 |
| 2950 | 2014-03-03 | 1,016,508,454 | 226,000 | 41.7398 | 2,435,344,600 | 2014-02-28 |
| 2951 | 2014-02-28 | 1,016,282,454 | 95,000 | 41.7305 | 2,435,344,600 | 2014-02-28 |
| 2952 | 2014-02-27 | 1,016,187,454 | 197,000 | 41.7266 | 2,435,344,600 | 2014-01-31 |
| 2953 | 2014-02-26 | 1,015,990,454 | -197,000 | 41.7185 | 2,435,344,600 | 2014-01-31 |
| 2954 | 2014-02-25 | 1,016,187,454 | -58,000 | 41.7266 | 2,435,344,600 | 2014-01-31 |
| 2955 | 2014-02-24 | 1,016,245,454 | -255,000 | 41.7290 | 2,435,344,600 | 2014-01-31 |
| 2956 | 2014-02-21 | 1,016,500,454 | 1,216,000 | 41.7395 | 2,435,344,600 | 2014-01-31 |
| 2957 | 2014-02-20 | 1,015,284,454 | 641,000 | 41.6896 | 2,435,344,600 | 2014-01-31 |
| 2958 | 2014-02-19 | 1,014,643,454 | -24,000 | 41.6632 | 2,435,344,600 | 2014-01-31 |
| 2959 | 2014-02-18 | 1,014,667,454 | -1,009,800 | 41.6642 | 2,435,344,600 | 2014-01-31 |
| 2960 | 2014-02-17 | 1,015,677,254 | 232,238 | 41.7057 | 2,435,344,600 | 2014-01-31 |
| 2961 | 2014-02-14 | 1,015,445,016 | 797,000 | 41.6962 | 2,435,344,600 | 2014-01-31 |
| 2962 | 2014-02-13 | 1,014,648,016 | 798,800 | 41.6634 | 2,435,344,600 | 2014-01-31 |
| 2963 | 2014-02-12 | 1,013,849,216 | 241,000 | 41.6306 | 2,435,344,600 | 2014-01-31 |
| 2964 | 2014-02-11 | 1,013,608,216 | 4,000 | 41.6207 | 2,435,344,600 | 2014-01-31 |
| 2965 | 2014-02-10 | 1,013,604,216 | -6,484 | 41.6206 | 2,435,344,600 | 2014-01-31 |
| 2966 | 2014-02-07 | 1,013,610,700 | 172,054 | 41.6208 | 2,435,344,600 | 2014-01-31 |
| 2967 | 2014-02-06 | 1,013,438,646 | 652,202 | 41.6138 | 2,435,344,600 | 2014-01-31 |
| 2968 | 2014-02-05 | 1,012,786,444 | 1,491,000 | 41.5870 | 2,435,344,600 | 2014-01-31 |
| 2969 | 2014-02-04 | 1,011,295,444 | 179,000 | 41.5258 | 2,435,344,600 | 2014-01-31 |
| 2970 | 2014-01-30 | 1,011,116,444 | 0 | 41.5184 | 2,435,344,600 | 2013-12-31 |
| 2971 | 2014-01-29 | 1,011,116,444 | 1,921,690 | 41.5184 | 2,435,344,600 | 2013-12-31 |
| 2972 | 2014-01-28 | 1,009,194,754 | 320,000 | 41.4395 | 2,435,344,600 | 2013-12-31 |
| 2973 | 2014-01-27 | 1,008,874,754 | 852,000 | 41.4264 | 2,435,344,600 | 2013-12-31 |
| 2974 | 2014-01-24 | 1,008,022,754 | -131,480 | 41.3914 | 2,435,344,600 | 2013-12-31 |
| 2975 | 2014-01-23 | 1,008,154,234 | -58,000 | 41.3968 | 2,435,344,600 | 2013-12-31 |
| 2976 | 2014-01-22 | 1,008,212,234 | 56,000 | 41.3992 | 2,435,344,600 | 2013-12-31 |
| 2977 | 2014-01-21 | 1,008,156,234 | 32,000 | 41.3969 | 2,435,344,600 | 2013-12-31 |
| 2978 | 2014-01-20 | 1,008,124,234 | 146,000 | 41.3955 | 2,435,344,600 | 2013-12-31 |
| 2979 | 2014-01-17 | 1,007,978,234 | 0 | 41.3896 | 2,435,344,600 | 2013-12-31 |
| 2980 | 2014-01-16 | 1,007,978,234 | -207,000 | 41.3896 | 2,435,344,600 | 2013-12-31 |
| 2981 | 2014-01-15 | 1,008,185,234 | -28,000 | 41.3981 | 2,435,344,600 | 2013-12-31 |
| 2982 | 2014-01-14 | 1,008,213,234 | 8,828,000 | 41.3992 | 2,435,344,600 | 2013-12-31 |
| 2983 | 2014-01-13 | 999,385,234 | -8,784,000 | 41.0367 | 2,435,344,600 | 2013-12-31 |
| 2984 | 2014-01-10 | 1,008,169,234 | 315,000 | 41.3974 | 2,435,344,600 | 2013-12-31 |
| 2985 | 2014-01-09 | 1,007,854,234 | 14,000 | 41.3845 | 2,435,344,600 | 2013-12-31 |
| 2986 | 2014-01-08 | 1,007,840,234 | 68,000 | 41.3839 | 2,435,344,600 | 2013-12-31 |
| 2987 | 2014-01-07 | 1,007,772,234 | -99,000 | 41.3811 | 2,435,344,600 | 2013-12-31 |
| 2988 | 2014-01-06 | 1,007,871,234 | 30,000 | 41.3852 | 2,435,344,600 | 2013-12-31 |
| 2989 | 2014-01-03 | 1,007,841,234 | -1,053,000 | 41.3839 | 2,435,344,600 | 2013-12-31 |
| 2990 | 2014-01-02 | 1,008,894,234 | -416,000 | 41.4272 | 2,435,344,600 | 2013-12-31 |
| 2991 | 2013-12-31 | 1,009,310,234 | 0 | 41.4442 | 2,435,344,600 | 2013-12-31 |
| 2992 | 2013-12-30 | 1,009,310,234 | -19,079,215 | 41.4491 | 2,435,059,600 | 2013-11-30 |
| 2993 | 2013-12-27 | 1,028,389,449 | 162,925 | 42.2326 | 2,435,059,600 | 2013-11-30 |
| 2994 | 2013-12-24 | 1,028,226,524 | 0 | 42.2259 | 2,435,059,600 | 2013-11-30 |
| 2995 | 2013-12-23 | 1,028,226,524 | 130,000 | 42.2259 | 2,435,059,600 | 2013-11-30 |
| 2996 | 2013-12-20 | 1,028,096,524 | 581,000 | 42.2206 | 2,435,059,600 | 2013-11-30 |
| 2997 | 2013-12-19 | 1,027,515,524 | 135,000 | 42.1967 | 2,435,059,600 | 2013-11-30 |
| 2998 | 2013-12-18 | 1,027,380,524 | 117,400 | 42.1912 | 2,435,059,600 | 2013-11-30 |
| 2999 | 2013-12-17 | 1,027,263,124 | 72,000 | 42.1864 | 2,435,059,600 | 2013-11-30 |
| 3000 | 2013-12-16 | 1,027,191,124 | -31,000 | 42.1834 | 2,435,059,600 | 2013-11-30 |
| 3001 | 2013-12-13 | 1,027,222,124 | -190,000 | 42.1847 | 2,435,059,600 | 2013-11-30 |
| 3002 | 2013-12-12 | 1,027,412,124 | -9,000 | 42.1925 | 2,435,059,600 | 2013-11-30 |
| 3003 | 2013-12-11 | 1,027,421,124 | 59,000 | 42.1929 | 2,435,059,600 | 2013-11-30 |
| 3004 | 2013-12-10 | 1,027,362,124 | -58,000 | 42.1904 | 2,435,059,600 | 2013-11-30 |
| 3005 | 2013-12-09 | 1,027,420,124 | -77,000 | 42.1928 | 2,435,059,600 | 2013-11-30 |
| 3006 | 2013-12-06 | 1,027,497,124 | -92,000 | 42.1960 | 2,435,059,600 | 2013-11-30 |
| 3007 | 2013-12-05 | 1,027,589,124 | 98,000 | 42.1998 | 2,435,059,600 | 2013-11-30 |
| 3008 | 2013-12-04 | 1,027,491,124 | -105,000 | 42.1957 | 2,435,059,600 | 2013-11-30 |
| 3009 | 2013-12-03 | 1,027,596,124 | 462,000 | 42.2000 | 2,435,059,600 | 2013-11-30 |
| 3010 | 2013-12-02 | 1,027,134,124 | 400,000 | 42.1811 | 2,435,059,600 | 2013-11-30 |
| 3011 | 2013-11-29 | 1,026,734,124 | -10,000 | 42.1750 | 2,434,461,600 | 2013-10-31 |
| 3012 | 2013-11-28 | 1,026,744,124 | 294,000 | 42.1754 | 2,434,461,600 | 2013-10-31 |
| 3013 | 2013-11-27 | 1,026,450,124 | 595,000 | 42.1633 | 2,434,461,600 | 2013-10-31 |
| 3014 | 2013-11-26 | 1,025,855,124 | -36,812 | 42.1389 | 2,434,461,600 | 2013-10-31 |
| 3015 | 2013-11-25 | 1,025,891,936 | 0 | 42.1404 | 2,434,461,600 | 2013-10-31 |
| 3016 | 2013-11-22 | 1,025,891,936 | -103,590 | 42.1404 | 2,434,461,600 | 2013-10-31 |
| 3017 | 2013-11-21 | 1,025,995,526 | 7,000 | 42.1447 | 2,434,461,600 | 2013-10-31 |
| 3018 | 2013-11-20 | 1,025,988,526 | 1,146,000 | 42.1444 | 2,434,461,600 | 2013-10-31 |
| 3019 | 2013-11-19 | 1,024,842,526 | 96,000 | 42.0973 | 2,434,461,600 | 2013-10-31 |
| 3020 | 2013-11-18 | 1,024,746,526 | 698,000 | 42.0934 | 2,434,461,600 | 2013-10-31 |
| 3021 | 2013-11-15 | 1,024,048,526 | 572,788 | 42.0647 | 2,434,461,600 | 2013-10-31 |
| 3022 | 2013-11-14 | 1,023,475,738 | 1,311,797 | 42.0412 | 2,434,461,600 | 2013-10-31 |
| 3023 | 2013-11-13 | 1,022,163,941 | 199,713 | 41.9873 | 2,434,461,600 | 2013-10-31 |
| 3024 | 2013-11-12 | 1,021,964,228 | 89,013 | 41.9791 | 2,434,461,600 | 2013-10-31 |
| 3025 | 2013-11-11 | 1,021,875,215 | 170,796 | 41.9754 | 2,434,461,600 | 2013-10-31 |
| 3026 | 2013-11-08 | 1,021,704,419 | 42,000 | 41.9684 | 2,434,461,600 | 2013-10-31 |
| 3027 | 2013-11-07 | 1,021,662,419 | 3,591,000 | 41.9667 | 2,434,461,600 | 2013-10-31 |
| 3028 | 2013-11-06 | 1,018,071,419 | 155,000 | 41.8192 | 2,434,461,600 | 2013-10-31 |
| 3029 | 2013-11-05 | 1,017,916,419 | -564,345 | 41.8128 | 2,434,461,600 | 2013-10-31 |
| 3030 | 2013-11-04 | 1,018,480,764 | -201,000 | 41.8360 | 2,434,461,600 | 2013-10-31 |
| 3031 | 2013-11-01 | 1,018,681,764 | 100,000 | 41.8442 | 2,434,461,600 | 2013-10-31 |
| 3032 | 2013-10-31 | 1,018,581,764 | -165,000 | 41.8401 | 2,434,461,600 | 2013-10-31 |
| 3033 | 2013-10-30 | 1,018,746,764 | 922,212 | 41.8610 | 2,433,641,600 | 2013-09-30 |
| 3034 | 2013-10-29 | 1,017,824,552 | -267,000 | 41.8231 | 2,433,641,600 | 2013-09-30 |
| 3035 | 2013-10-28 | 1,018,091,552 | 177,000 | 41.8341 | 2,433,641,600 | 2013-09-30 |
| 3036 | 2013-10-25 | 1,017,914,552 | -321,000 | 41.8268 | 2,433,641,600 | 2013-09-30 |
| 3037 | 2013-10-24 | 1,018,235,552 | 649 | 41.8400 | 2,433,641,600 | 2013-09-30 |
| 3038 | 2013-10-23 | 1,018,234,903 | 305,000 | 41.8400 | 2,433,641,600 | 2013-09-30 |
| 3039 | 2013-10-22 | 1,017,929,903 | 178,000 | 41.8274 | 2,433,641,600 | 2013-09-30 |
| 3040 | 2013-10-21 | 1,017,751,903 | -72,000 | 41.8201 | 2,433,641,600 | 2013-09-30 |
| 3041 | 2013-10-18 | 1,017,823,903 | 380,200 | 41.8231 | 2,433,641,600 | 2013-09-30 |
| 3042 | 2013-10-17 | 1,017,443,703 | 9,845,476 | 41.8075 | 2,433,641,600 | 2013-09-30 |
| 3043 | 2013-10-16 | 1,007,598,227 | 328,000 | 41.4029 | 2,433,641,600 | 2013-09-30 |
| 3044 | 2013-10-15 | 1,007,270,227 | -738,659 | 41.3894 | 2,433,641,600 | 2013-09-30 |
| 3045 | 2013-10-11 | 1,008,008,886 | -2,464,881 | 41.4198 | 2,433,641,600 | 2013-09-30 |
| 3046 | 2013-10-10 | 1,010,473,767 | -1,042,246 | 41.5211 | 2,433,641,600 | 2013-09-30 |
| 3047 | 2013-10-09 | 1,011,516,013 | 1,095,704 | 41.5639 | 2,433,641,600 | 2013-09-30 |
| 3048 | 2013-10-08 | 1,010,420,309 | -1,821,897 | 41.5189 | 2,433,641,600 | 2013-09-30 |
| 3049 | 2013-10-07 | 1,012,242,206 | 354,000 | 41.5937 | 2,433,641,600 | 2013-09-30 |
| 3050 | 2013-10-04 | 1,011,888,206 | -1,038,875 | 41.5792 | 2,433,641,600 | 2013-09-30 |
| 3051 | 2013-10-03 | 1,012,927,081 | 832,253 | 41.6219 | 2,433,641,600 | 2013-09-30 |
| 3052 | 2013-10-02 | 1,012,094,828 | -406,000 | 41.5877 | 2,433,641,600 | 2013-09-30 |
| 3053 | 2013-09-30 | 1,012,500,828 | -877,400 | 41.6044 | 2,433,641,600 | 2013-09-30 |
| 3054 | 2013-09-27 | 1,013,378,228 | 3,675,010 | 41.6404 | 2,433,641,600 | 2013-08-31 |
| 3055 | 2013-09-26 | 1,009,703,218 | -3,528,000 | 41.4894 | 2,433,641,600 | 2013-08-31 |
| 3056 | 2013-09-25 | 1,013,231,218 | -895,000 | 41.6344 | 2,433,641,600 | 2013-08-31 |
| 3057 | 2013-09-24 | 1,014,126,218 | -431,631 | 41.6711 | 2,433,641,600 | 2013-08-31 |
| 3058 | 2013-09-23 | 1,014,557,849 | 30,000 | 41.6889 | 2,433,641,600 | 2013-08-31 |
| 3059 | 2013-09-19 | 1,014,527,849 | 1,055,000 | 41.6876 | 2,433,641,600 | 2013-08-31 |
| 3060 | 2013-09-18 | 1,013,472,849 | 1,218,000 | 41.6443 | 2,433,641,600 | 2013-08-31 |
| 3061 | 2013-09-17 | 1,012,254,849 | 247,372 | 41.5942 | 2,433,641,600 | 2013-08-31 |
| 3062 | 2013-09-16 | 1,012,007,477 | 554,211 | 41.5841 | 2,433,641,600 | 2013-08-31 |
| 3063 | 2013-09-13 | 1,011,453,266 | 108,000 | 41.5613 | 2,433,641,600 | 2013-08-31 |
| 3064 | 2013-09-12 | 1,011,345,266 | -416,000 | 41.5569 | 2,433,641,600 | 2013-08-31 |
| 3065 | 2013-09-11 | 1,011,761,266 | 41,048 | 41.5740 | 2,433,641,600 | 2013-08-31 |
| 3066 | 2013-09-10 | 1,011,720,218 | 784,000 | 41.5723 | 2,433,641,600 | 2013-08-31 |
| 3067 | 2013-09-09 | 1,010,936,218 | 266,000 | 41.5401 | 2,433,641,600 | 2013-08-31 |
| 3068 | 2013-09-06 | 1,010,670,218 | -51,000 | 41.5291 | 2,433,641,600 | 2013-08-31 |
| 3069 | 2013-09-05 | 1,010,721,218 | -2,470,499 | 41.5312 | 2,433,641,600 | 2013-08-31 |
| 3070 | 2013-09-04 | 1,013,191,717 | -96,000 | 41.6327 | 2,433,641,600 | 2013-08-31 |
| 3071 | 2013-09-03 | 1,013,287,717 | 42,000 | 41.6367 | 2,433,641,600 | 2013-08-31 |
| 3072 | 2013-09-02 | 1,013,245,717 | 2,474,000 | 41.6350 | 2,433,641,600 | 2013-08-31 |
| 3073 | 2013-08-30 | 1,010,771,717 | 219,956,000 | 41.5333 | 2,433,641,600 | 2013-07-31 |
| 3074 | 2013-08-29 | 790,815,717 | 750,000 | 32.4952 | 2,433,641,600 | 2013-07-31 |
| 3075 | 2013-08-28 | 790,065,717 | 1,429,490 | 32.4643 | 2,433,641,600 | 2013-07-31 |
| 3076 | 2013-08-27 | 788,636,227 | 185,000 | 32.4056 | 2,433,641,600 | 2013-07-31 |
| 3077 | 2013-08-26 | 788,451,227 | -481,000 | 32.3980 | 2,433,641,600 | 2013-07-31 |
| 3078 | 2013-08-23 | 788,932,227 | 299,000 | 32.4178 | 2,433,641,600 | 2013-07-31 |
| 3079 | 2013-08-22 | 788,633,227 | -2,023,470 | 32.4055 | 2,433,641,600 | 2013-07-31 |
| 3080 | 2013-08-21 | 790,656,697 | 177,000 | 32.4886 | 2,433,641,600 | 2013-07-31 |
| 3081 | 2013-08-20 | 790,479,697 | 511,000 | 32.4814 | 2,433,641,600 | 2013-07-31 |
| 3082 | 2013-08-19 | 789,968,697 | 436,000 | 32.4604 | 2,433,641,600 | 2013-07-31 |
| 3083 | 2013-08-16 | 789,532,697 | 181,385 | 32.4424 | 2,433,641,600 | 2013-07-31 |
| 3084 | 2013-08-15 | 789,351,312 | 532,000 | 32.4350 | 2,433,641,600 | 2013-07-31 |
| 3085 | 2013-08-14 | 788,819,312 | 0 | 32.4131 | 2,433,641,600 | 2013-07-31 |
| 3086 | 2013-08-13 | 788,819,312 | 295,000 | 32.4131 | 2,433,641,600 | 2013-07-31 |
| 3087 | 2013-08-12 | 788,524,312 | 954,152 | 32.4010 | 2,433,641,600 | 2013-07-31 |
| 3088 | 2013-08-09 | 787,570,160 | 32,000 | 32.3618 | 2,433,641,600 | 2013-07-31 |
| 3089 | 2013-08-08 | 787,538,160 | 72,000 | 32.3605 | 2,433,641,600 | 2013-07-31 |
| 3090 | 2013-08-07 | 787,466,160 | -1,230,935 | 32.3575 | 2,433,641,600 | 2013-07-31 |
| 3091 | 2013-08-06 | 788,697,095 | 464,000 | 32.4081 | 2,433,641,600 | 2013-07-31 |
| 3092 | 2013-08-05 | 788,233,095 | 178,000 | 32.3890 | 2,433,641,600 | 2013-07-31 |
| 3093 | 2013-08-02 | 788,055,095 | 30,000 | 32.3817 | 2,433,641,600 | 2013-07-31 |
| 3094 | 2013-08-01 | 788,025,095 | 417,849 | 32.3805 | 2,433,641,600 | 2013-07-31 |
| 3095 | 2013-07-31 | 787,607,246 | 194,787 | 32.3633 | 2,433,641,600 | 2013-07-31 |
| 3096 | 2013-07-30 | 787,412,459 | 1,371,973 | 32.3553 | 2,433,641,600 | 2013-06-30 |
| 3097 | 2013-07-29 | 786,040,486 | 921,000 | 32.2989 | 2,433,641,600 | 2013-06-30 |
| 3098 | 2013-07-26 | 785,119,486 | 759,000 | 32.2611 | 2,433,641,600 | 2013-06-30 |
| 3099 | 2013-07-25 | 784,360,486 | 152,000 | 32.2299 | 2,433,641,600 | 2013-06-30 |
| 3100 | 2013-07-24 | 784,208,486 | 7,000 | 32.2237 | 2,433,641,600 | 2013-06-30 |
| 3101 | 2013-07-23 | 784,201,486 | 360,000 | 32.2234 | 2,433,641,600 | 2013-06-30 |
| 3102 | 2013-07-22 | 783,841,486 | 449,000 | 32.2086 | 2,433,641,600 | 2013-06-30 |
| 3103 | 2013-07-19 | 783,392,486 | 117,000 | 32.1901 | 2,433,641,600 | 2013-06-30 |
| 3104 | 2013-07-18 | 783,275,486 | 134,000 | 32.1853 | 2,433,641,600 | 2013-06-30 |
| 3105 | 2013-07-17 | 783,141,486 | 126,824 | 32.1798 | 2,433,641,600 | 2013-06-30 |
| 3106 | 2013-07-16 | 783,014,662 | -12,000 | 32.1746 | 2,433,641,600 | 2013-06-30 |
| 3107 | 2013-07-15 | 783,026,662 | 27,132 | 32.1751 | 2,433,641,600 | 2013-06-30 |
| 3108 | 2013-07-12 | 782,999,530 | 142,000 | 32.1740 | 2,433,641,600 | 2013-06-30 |
| 3109 | 2013-07-11 | 782,857,530 | -93,000 | 32.1682 | 2,433,641,600 | 2013-06-30 |
| 3110 | 2013-07-10 | 782,950,530 | -728,000 | 32.1720 | 2,433,641,600 | 2013-06-30 |
| 3111 | 2013-07-09 | 783,678,530 | 150,000 | 32.2019 | 2,433,641,600 | 2013-06-30 |
| 3112 | 2013-07-08 | 783,528,530 | 746,603 | 32.1957 | 2,433,641,600 | 2013-06-30 |
| 3113 | 2013-07-05 | 782,781,927 | 507,000 | 32.1650 | 2,433,641,600 | 2013-06-30 |
| 3114 | 2013-07-04 | 782,274,927 | -159,000 | 32.1442 | 2,433,641,600 | 2013-06-30 |
| 3115 | 2013-07-03 | 782,433,927 | 4,000 | 32.1507 | 2,433,641,600 | 2013-06-30 |
| 3116 | 2013-07-02 | 782,429,927 | -1,334,689 | 32.1506 | 2,433,641,600 | 2013-06-30 |
| 3117 | 2013-06-28 | 783,764,616 | -445,074 | 32.2054 | 2,433,641,600 | 2013-05-31 |
| 3118 | 2013-06-27 | 784,209,690 | -5,584,000 | 32.2237 | 2,433,641,600 | 2013-05-31 |
| 3119 | 2013-06-26 | 789,793,690 | 305,000 | 32.4532 | 2,433,641,600 | 2013-05-31 |
| 3120 | 2013-06-25 | 789,488,690 | 902,000 | 32.4406 | 2,433,641,600 | 2013-05-31 |
| 3121 | 2013-06-24 | 788,586,690 | -580,000 | 32.4036 | 2,433,641,600 | 2013-05-31 |
| 3122 | 2013-06-21 | 789,166,690 | 26,000 | 32.4274 | 2,433,641,600 | 2013-05-31 |
| 3123 | 2013-06-20 | 789,140,690 | 900,000 | 32.4263 | 2,433,641,600 | 2013-05-31 |
| 3124 | 2013-06-19 | 788,240,690 | 125,346 | 32.3893 | 2,433,641,600 | 2013-05-31 |
| 3125 | 2013-06-18 | 788,115,344 | -188,000 | 32.3842 | 2,433,641,600 | 2013-05-31 |
| 3126 | 2013-06-17 | 788,303,344 | -10,174,000 | 32.3919 | 2,433,641,600 | 2013-05-31 |
| 3127 | 2013-06-14 | 798,477,344 | 333,548 | 32.8100 | 2,433,641,600 | 2013-05-31 |
| 3128 | 2013-06-13 | 798,143,796 | 321,597 | 32.7963 | 2,433,641,600 | 2013-05-31 |
| 3129 | 2013-06-11 | 797,822,199 | -29,264 | 32.7831 | 2,433,641,600 | 2013-05-31 |
| 3130 | 2013-06-10 | 797,851,463 | 3,533,341 | 32.7843 | 2,433,641,600 | 2013-05-31 |
| 3131 | 2013-06-07 | 794,318,122 | -2,571,204 | 32.6391 | 2,433,641,600 | 2013-05-31 |
| 3132 | 2013-06-06 | 796,889,326 | 567,387 | 32.7447 | 2,433,641,600 | 2013-05-31 |
| 3133 | 2013-06-05 | 796,321,939 | 47,000 | 32.7214 | 2,433,641,600 | 2013-05-31 |
| 3134 | 2013-06-04 | 796,274,939 | 253,244 | 32.7195 | 2,433,641,600 | 2013-05-31 |
| 3135 | 2013-06-03 | 796,021,695 | 627,588 | 32.7091 | 2,433,641,600 | 2013-05-31 |
| 3136 | 2013-05-31 | 795,394,107 | -1,775,091 | 32.6833 | 2,433,641,600 | 2013-05-31 |
| 3137 | 2013-05-30 | 797,169,198 | -989,761 | 32.7562 | 2,433,641,600 | 2013-05-09 |
| 3138 | 2013-05-29 | 798,158,959 | -27,000 | 32.7969 | 2,433,641,600 | 2013-05-09 |
| 3139 | 2013-05-28 | 798,185,959 | 162,000 | 32.7980 | 2,433,641,600 | 2013-05-09 |
| 3140 | 2013-05-27 | 798,023,959 | 139,496 | 32.7914 | 2,433,641,600 | 2013-05-09 |
| 3141 | 2013-05-24 | 797,884,463 | 86,000 | 32.7856 | 2,433,641,600 | 2013-05-09 |
| 3142 | 2013-05-23 | 797,798,463 | 3,620,825 | 32.7821 | 2,433,641,600 | 2013-05-09 |
| 3143 | 2013-05-22 | 794,177,638 | -331,000 | 32.6333 | 2,433,641,600 | 2013-05-09 |
| 3144 | 2013-05-21 | 794,508,638 | 6,000 | 32.6469 | 2,433,641,600 | 2013-05-09 |
| 3145 | 2013-05-20 | 794,502,638 | -384,000 | 32.6467 | 2,433,641,600 | 2013-05-09 |
| 3146 | 2013-05-16 | 794,886,638 | 119,000 | 32.6624 | 2,433,641,600 | 2013-05-09 |
| 3147 | 2013-05-15 | 794,767,638 | 117,788 | 32.6575 | 2,433,641,600 | 2013-05-09 |
| 3148 | 2013-05-14 | 794,649,850 | 176,000 | 32.6527 | 2,433,641,600 | 2013-05-09 |
| 3149 | 2013-05-13 | 794,473,850 | 785,344 | 32.6455 | 2,433,641,600 | 2013-05-09 |
| 3150 | 2013-05-10 | 793,688,506 | -551,056 | 32.6132 | 2,433,641,600 | 2013-05-09 |
| 3151 | 2013-05-09 | 794,239,562 | 389,504 | 32.6358 | 2,433,641,600 | 2013-05-09 |
| 3152 | 2013-05-08 | 793,850,058 | -648,592 | 32.2227 | 2,463,638,600 | 2013-04-30 |
| 3153 | 2013-05-07 | 794,498,650 | 830,000 | 32.2490 | 2,463,638,600 | 2013-04-30 |
| 3154 | 2013-05-06 | 793,668,650 | 358,000 | 32.2153 | 2,463,638,600 | 2013-04-30 |
| 3155 | 2013-05-03 | 793,310,650 | -200,000 | 32.2008 | 2,463,638,600 | 2013-04-30 |
| 3156 | 2013-05-02 | 793,510,650 | -347,000 | 32.2089 | 2,463,638,600 | 2013-04-30 |
| 3157 | 2013-04-30 | 793,857,650 | 10,000 | 32.2230 | 2,463,638,600 | 2013-04-30 |
| 3158 | 2013-04-29 | 793,847,650 | 56,000 | 32.6198 | 2,433,638,600 | 2013-03-31 |
| 3159 | 2013-04-26 | 793,791,650 | -207,000 | 32.6175 | 2,433,638,600 | 2013-03-31 |
| 3160 | 2013-04-25 | 793,998,650 | -421,000 | 32.6260 | 2,433,638,600 | 2013-03-31 |
| 3161 | 2013-04-24 | 794,419,650 | -360,000 | 32.6433 | 2,433,638,600 | 2013-03-31 |
| 3162 | 2013-04-23 | 794,779,650 | 643,000 | 32.6581 | 2,433,638,600 | 2013-03-31 |
| 3163 | 2013-04-22 | 794,136,650 | 18,000 | 32.6317 | 2,433,638,600 | 2013-03-31 |
| 3164 | 2013-04-19 | 794,118,650 | -172,000 | 32.6309 | 2,433,638,600 | 2013-03-31 |
| 3165 | 2013-04-18 | 794,290,650 | -177,000 | 32.6380 | 2,433,638,600 | 2013-03-31 |
| 3166 | 2013-04-17 | 794,467,650 | -57,000 | 32.6453 | 2,433,638,600 | 2013-03-31 |
| 3167 | 2013-04-16 | 794,524,650 | 80,000 | 32.6476 | 2,433,638,600 | 2013-03-31 |
| 3168 | 2013-04-15 | 794,444,650 | -403,846 | 32.6443 | 2,433,638,600 | 2013-03-31 |
| 3169 | 2013-04-12 | 794,848,496 | -434,692 | 32.6609 | 2,433,638,600 | 2013-03-31 |
| 3170 | 2013-04-11 | 795,283,188 | -185,000 | 32.6788 | 2,433,638,600 | 2013-03-31 |
| 3171 | 2013-04-10 | 795,468,188 | -50,000 | 32.6864 | 2,433,638,600 | 2013-03-31 |
| 3172 | 2013-04-09 | 795,518,188 | -904,000 | 32.6884 | 2,433,638,600 | 2013-03-31 |
| 3173 | 2013-04-08 | 796,422,188 | -159,000 | 32.7256 | 2,433,638,600 | 2013-03-31 |
| 3174 | 2013-04-05 | 796,581,188 | 268,000 | 32.7321 | 2,433,638,600 | 2013-03-31 |
| 3175 | 2013-04-03 | 796,313,188 | -961,000 | 32.7211 | 2,433,638,600 | 2013-03-31 |
| 3176 | 2013-04-02 | 797,274,188 | 9,354 | 32.7606 | 2,433,638,600 | 2013-03-31 |
| 3177 | 2013-03-28 | 797,264,834 | 291,000 | 32.7602 | 2,433,638,600 | 2013-02-28 |
| 3178 | 2013-03-27 | 796,973,834 | -5,000 | 32.7482 | 2,433,638,600 | 2013-02-28 |
| 3179 | 2013-03-26 | 796,978,834 | 809,000 | 32.7484 | 2,433,638,600 | 2013-02-28 |
| 3180 | 2013-03-25 | 796,169,834 | 103,000 | 32.7152 | 2,433,638,600 | 2013-02-28 |
| 3181 | 2013-03-22 | 796,066,834 | 467,775 | 32.7110 | 2,433,638,600 | 2013-02-28 |
| 3182 | 2013-03-21 | 795,599,059 | 442,500 | 32.6918 | 2,433,638,600 | 2013-02-28 |
| 3183 | 2013-03-20 | 795,156,559 | 261,000 | 32.6736 | 2,433,638,600 | 2013-02-28 |
| 3184 | 2013-03-19 | 794,895,559 | -76,000 | 32.6628 | 2,433,638,600 | 2013-02-28 |
| 3185 | 2013-03-18 | 794,971,559 | 473,000 | 32.6660 | 2,433,638,600 | 2013-02-28 |
| 3186 | 2013-03-15 | 794,498,559 | 365,000 | 32.6465 | 2,433,638,600 | 2013-02-28 |
| 3187 | 2013-03-14 | 794,133,559 | -107,000 | 32.6315 | 2,433,638,600 | 2013-02-28 |
| 3188 | 2013-03-13 | 794,240,559 | -55,000 | 32.6359 | 2,433,638,600 | 2013-02-28 |
| 3189 | 2013-03-12 | 794,295,559 | -655,000 | 32.6382 | 2,433,638,600 | 2013-02-28 |
| 3190 | 2013-03-11 | 794,950,559 | -329,000 | 32.6651 | 2,433,638,600 | 2013-02-28 |
| 3191 | 2013-03-08 | 795,279,559 | -52,000 | 32.6786 | 2,433,638,600 | 2013-02-28 |
| 3192 | 2013-03-07 | 795,331,559 | 810,800 | 32.6808 | 2,433,638,600 | 2013-02-28 |
| 3193 | 2013-03-06 | 794,520,759 | 1,237,000 | 32.6474 | 2,433,638,600 | 2013-02-28 |
| 3194 | 2013-03-05 | 793,283,759 | -117,000 | 32.5966 | 2,433,638,600 | 2013-02-28 |
| 3195 | 2013-03-04 | 793,400,759 | 490,564 | 32.6014 | 2,433,638,600 | 2013-02-28 |
| 3196 | 2013-03-01 | 792,910,195 | 198,000 | 32.5813 | 2,433,638,600 | 2013-02-28 |
| 3197 | 2013-02-28 | 792,712,195 | 286,000 | 32.5731 | 2,433,638,600 | 2013-02-28 |
| 3198 | 2013-02-27 | 792,426,195 | 744,000 | 32.5614 | 2,433,638,600 | 2013-01-31 |
| 3199 | 2013-02-26 | 791,682,195 | 1,314,000 | 32.5308 | 2,433,638,600 | 2013-01-31 |
| 3200 | 2013-02-25 | 790,368,195 | 1,691,000 | 32.4768 | 2,433,638,600 | 2013-01-31 |
| 3201 | 2013-02-22 | 788,677,195 | 1,056,232 | 32.4073 | 2,433,638,600 | 2013-01-31 |
| 3202 | 2013-02-21 | 787,620,963 | -57,000 | 32.3639 | 2,433,638,600 | 2013-01-31 |
| 3203 | 2013-02-20 | 787,677,963 | 418,400 | 32.3663 | 2,433,638,600 | 2013-01-31 |
| 3204 | 2013-02-19 | 787,259,563 | 975,000 | 32.3491 | 2,433,638,600 | 2013-01-31 |
| 3205 | 2013-02-18 | 786,284,563 | 172,000 | 32.3090 | 2,433,638,600 | 2013-01-31 |
| 3206 | 2013-02-15 | 786,112,563 | 411,000 | 32.3019 | 2,433,638,600 | 2013-01-31 |
| 3207 | 2013-02-14 | 785,701,563 | 1,523,568 | 32.2851 | 2,433,638,600 | 2013-01-31 |
| 3208 | 2013-02-08 | 784,177,995 | 1,276,800 | 32.2225 | 2,433,638,600 | 2013-01-31 |
| 3209 | 2013-02-07 | 782,901,195 | 355,000 | 32.1700 | 2,433,638,600 | 2013-01-31 |
| 3210 | 2013-02-06 | 782,546,195 | -224,000 | 32.1554 | 2,433,638,600 | 2013-01-31 |
| 3211 | 2013-02-05 | 782,770,195 | -139,000 | 32.1646 | 2,433,638,600 | 2013-01-31 |
| 3212 | 2013-02-04 | 782,909,195 | -550,000 | 32.1703 | 2,433,638,600 | 2013-01-31 |
| 3213 | 2013-02-01 | 783,459,195 | -129,000 | 32.1929 | 2,433,638,600 | 2013-01-31 |
| 3214 | 2013-01-31 | 783,588,195 | 78,140 | 32.1982 | 2,433,638,600 | 2013-01-31 |
| 3215 | 2013-01-30 | 783,510,055 | 696,028 | 32.1950 | 2,433,638,600 | 2013-01-14 |
| 3216 | 2013-01-29 | 782,814,027 | 782,000 | 32.1664 | 2,433,638,600 | 2013-01-14 |
| 3217 | 2013-01-28 | 782,032,027 | -5,000 | 32.1343 | 2,433,638,600 | 2013-01-14 |
| 3218 | 2013-01-25 | 782,037,027 | 2,167,268 | 32.1345 | 2,433,638,600 | 2013-01-14 |
| 3219 | 2013-01-24 | 779,869,759 | 290,000 | 32.0454 | 2,433,638,600 | 2013-01-14 |
| 3220 | 2013-01-23 | 779,579,759 | 1,917,000 | 32.0335 | 2,433,638,600 | 2013-01-14 |
| 3221 | 2013-01-22 | 777,662,759 | -1,851,000 | 31.9547 | 2,433,638,600 | 2013-01-14 |
| 3222 | 2013-01-21 | 779,513,759 | -539,000 | 32.0308 | 2,433,638,600 | 2013-01-14 |
| 3223 | 2013-01-18 | 780,052,759 | -358,650 | 32.0529 | 2,433,638,600 | 2013-01-14 |
| 3224 | 2013-01-17 | 780,411,409 | 504,000 | 32.0677 | 2,433,638,600 | 2013-01-14 |
| 3225 | 2013-01-16 | 779,907,409 | 2,227,000 | 32.0470 | 2,433,638,600 | 2013-01-14 |
| 3226 | 2013-01-15 | 777,680,409 | -838,000 | 31.9555 | 2,433,638,600 | 2013-01-14 |
| 3227 | 2013-01-14 | 778,518,409 | -1,580,838 | 31.9899 | 2,433,638,600 | 2013-01-14 |
| 3228 | 2013-01-11 | 780,099,247 | 695,000 | 32.1130 | 2,429,230,240 | 2012-12-31 |
| 3229 | 2013-01-10 | 779,404,247 | -712,000 | 32.0844 | 2,429,230,240 | 2012-12-31 |
| 3230 | 2013-01-09 | 780,116,247 | 148,000 | 32.1137 | 2,429,230,240 | 2012-12-31 |
| 3231 | 2013-01-08 | 779,968,247 | -758,951 | 32.1076 | 2,429,230,240 | 2012-12-31 |
| 3232 | 2013-01-07 | 780,727,198 | -1,616,556 | 32.1389 | 2,429,230,240 | 2012-12-31 |
| 3233 | 2013-01-04 | 782,343,754 | -1,571,000 | 32.2054 | 2,429,230,240 | 2012-12-31 |
| 3234 | 2013-01-03 | 783,914,754 | 3,054,140 | 32.2701 | 2,429,230,240 | 2012-12-31 |
| 3235 | 2013-01-02 | 780,860,614 | 13,962,482 | 32.1444 | 2,429,230,240 | 2012-12-31 |
| 3236 | 2012-12-31 | 766,898,132 | 0 | 31.5696 | 2,429,230,240 | 2012-12-31 |
| 3237 | 2012-12-28 | 766,898,132 | -214,806 | 31.5696 | 2,429,230,240 | 2012-12-13 |
| 3238 | 2012-12-27 | 767,112,938 | 318,000 | 31.5784 | 2,429,230,240 | 2012-12-13 |
| 3239 | 2012-12-24 | 766,794,938 | 0 | 31.5653 | 2,429,230,240 | 2012-12-13 |
| 3240 | 2012-12-21 | 766,794,938 | 792,000 | 31.5653 | 2,429,230,240 | 2012-12-13 |
| 3241 | 2012-12-20 | 766,002,938 | 100,000 | 31.5327 | 2,429,230,240 | 2012-12-13 |
| 3242 | 2012-12-19 | 765,902,938 | 147,000 | 31.5286 | 2,429,230,240 | 2012-12-13 |
| 3243 | 2012-12-18 | 765,755,938 | -300,236 | 31.5226 | 2,429,230,240 | 2012-12-13 |
| 3244 | 2012-12-17 | 766,056,174 | -377,000 | 31.5349 | 2,429,230,240 | 2012-12-13 |
| 3245 | 2012-12-14 | 766,433,174 | -15,621 | 31.5505 | 2,429,230,240 | 2012-12-13 |
| 3246 | 2012-12-13 | 766,448,795 | -897,926 | 31.5511 | 2,429,230,240 | 2012-12-13 |
| 3247 | 2012-12-12 | 767,346,721 | -426,000 | 31.6041 | 2,428,000,000 | 2012-11-30 |
| 3248 | 2012-12-11 | 767,772,721 | -1,201,296 | 31.6216 | 2,428,000,000 | 2012-11-30 |
| 3249 | 2012-12-10 | 768,974,017 | -479,000 | 31.6711 | 2,428,000,000 | 2012-11-30 |
| 3250 | 2012-12-07 | 769,453,017 | -2,205,580 | 31.6908 | 2,428,000,000 | 2012-11-30 |
| 3251 | 2012-12-06 | 771,658,597 | -1,671,825 | 31.7817 | 2,428,000,000 | 2012-11-30 |
| 3252 | 2012-12-05 | 773,330,422 | -670,600 | 31.8505 | 2,428,000,000 | 2012-11-30 |
| 3253 | 2012-12-04 | 774,001,022 | 70,000 | 31.8781 | 2,428,000,000 | 2012-11-30 |
| 3254 | 2012-12-03 | 773,931,022 | -543,000 | 31.8752 | 2,428,000,000 | 2012-11-30 |
| 3255 | 2012-11-30 | 774,474,022 | -46,700 | 31.8976 | 2,428,000,000 | 2012-11-30 |
| 3256 | 2012-11-29 | 774,520,722 | -72,000 | 31.8995 | 2,428,000,000 | 2012-10-31 |
| 3257 | 2012-11-28 | 774,592,722 | -41,400 | 31.9025 | 2,428,000,000 | 2012-10-31 |
| 3258 | 2012-11-27 | 774,634,122 | 2,115,213 | 31.9042 | 2,428,000,000 | 2012-10-31 |
| 3259 | 2012-11-26 | 772,518,909 | 185,813 | 31.8171 | 2,428,000,000 | 2012-10-31 |
| 3260 | 2012-11-23 | 772,333,096 | -128,000 | 31.8094 | 2,428,000,000 | 2012-10-31 |
| 3261 | 2012-11-22 | 772,461,096 | -30,000 | 31.8147 | 2,428,000,000 | 2012-10-31 |
| 3262 | 2012-11-21 | 772,491,096 | -116,000 | 31.8159 | 2,428,000,000 | 2012-10-31 |
| 3263 | 2012-11-20 | 772,607,096 | -25,000 | 31.8207 | 2,428,000,000 | 2012-10-31 |
| 3264 | 2012-11-19 | 772,632,096 | 191,222 | 31.8218 | 2,428,000,000 | 2012-10-31 |
| 3265 | 2012-11-16 | 772,440,874 | 0 | 31.8139 | 2,428,000,000 | 2012-10-31 |
| 3266 | 2012-11-15 | 772,440,874 | 180,000 | 31.8139 | 2,428,000,000 | 2012-10-31 |
| 3267 | 2012-11-14 | 772,260,874 | 511,000 | 31.8065 | 2,428,000,000 | 2012-10-31 |
| 3268 | 2012-11-13 | 771,749,874 | 452,000 | 31.7854 | 2,428,000,000 | 2012-10-31 |
| 3269 | 2012-11-12 | 771,297,874 | 1,766,212 | 31.7668 | 2,428,000,000 | 2012-10-31 |
| 3270 | 2012-11-09 | 769,531,662 | 1,249,000 | 31.6941 | 2,428,000,000 | 2012-10-31 |
| 3271 | 2012-11-08 | 768,282,662 | -90,000 | 31.6426 | 2,428,000,000 | 2012-10-31 |
| 3272 | 2012-11-07 | 768,372,662 | 872,346 | 31.6463 | 2,428,000,000 | 2012-10-31 |
| 3273 | 2012-11-06 | 767,500,316 | 801,000 | 31.6104 | 2,428,000,000 | 2012-10-31 |
| 3274 | 2012-11-05 | 766,699,316 | 1,210,000 | 31.5774 | 2,428,000,000 | 2012-10-31 |
| 3275 | 2012-11-02 | 765,489,316 | 101,000 | 31.5276 | 2,428,000,000 | 2012-10-31 |
| 3276 | 2012-11-01 | 765,388,316 | 269,000 | 31.5234 | 2,428,000,000 | 2012-10-31 |
| 3277 | 2012-10-31 | 765,119,316 | 1,224,000 | 31.5123 | 2,428,000,000 | 2012-10-31 |
| 3278 | 2012-10-30 | 763,895,316 | -78,000 | 31.4619 | 2,428,000,000 | 2012-09-30 |
| 3279 | 2012-10-29 | 763,973,316 | 230,000 | 31.4651 | 2,428,000,000 | 2012-09-30 |
| 3280 | 2012-10-26 | 763,743,316 | 2,347,000 | 31.4557 | 2,428,000,000 | 2012-09-30 |
| 3281 | 2012-10-25 | 761,396,316 | 261,620 | 31.3590 | 2,428,000,000 | 2012-09-30 |
| 3282 | 2012-10-24 | 761,134,696 | 33,000 | 31.3482 | 2,428,000,000 | 2012-09-30 |
| 3283 | 2012-10-22 | 761,101,696 | 550,000 | 31.3469 | 2,428,000,000 | 2012-09-30 |
| 3284 | 2012-10-19 | 760,551,696 | 617,000 | 31.3242 | 2,428,000,000 | 2012-09-30 |
| 3285 | 2012-10-18 | 759,934,696 | -2,662,881 | 31.2988 | 2,428,000,000 | 2012-09-30 |
| 3286 | 2012-10-17 | 762,597,577 | -10,655,408 | 31.4085 | 2,428,000,000 | 2012-09-30 |
| 3287 | 2012-10-16 | 773,252,985 | -2,238,193 | 31.8473 | 2,428,000,000 | 2012-09-30 |
| 3288 | 2012-10-15 | 775,491,178 | 41,000 | 31.9395 | 2,428,000,000 | 2012-09-30 |
| 3289 | 2012-10-12 | 775,450,178 | -11,000 | 31.9378 | 2,428,000,000 | 2012-09-30 |
| 3290 | 2012-10-11 | 775,461,178 | -1,122,000 | 31.9383 | 2,428,000,000 | 2012-09-30 |
| 3291 | 2012-10-10 | 776,583,178 | 76,000 | 31.9845 | 2,428,000,000 | 2012-09-30 |
| 3292 | 2012-10-09 | 776,507,178 | -127,000 | 31.9814 | 2,428,000,000 | 2012-09-30 |
| 3293 | 2012-10-08 | 776,634,178 | -405,000 | 31.9866 | 2,428,000,000 | 2012-09-30 |
| 3294 | 2012-10-05 | 777,039,178 | -48,000 | 32.0033 | 2,428,000,000 | 2012-09-30 |
| 3295 | 2012-10-04 | 777,087,178 | -316,000 | 32.0052 | 2,428,000,000 | 2012-09-30 |
| 3296 | 2012-10-03 | 777,403,178 | 0 | 32.0183 | 2,428,000,000 | 2012-09-30 |
| 3297 | 2012-09-28 | 777,403,178 | 469,735 | 32.0183 | 2,428,000,000 | 2012-08-31 |
| 3298 | 2012-09-27 | 776,933,443 | -174,000 | 31.9989 | 2,428,000,000 | 2012-08-31 |
| 3299 | 2012-09-26 | 777,107,443 | 0 | 32.0061 | 2,428,000,000 | 2012-08-31 |
| 3300 | 2012-09-25 | 777,107,443 | 38,000 | 32.0061 | 2,428,000,000 | 2012-08-31 |
| 3301 | 2012-09-24 | 777,069,443 | 229,000 | 32.0045 | 2,428,000,000 | 2012-08-31 |
| 3302 | 2012-09-21 | 776,840,443 | 15,176,203 | 31.9951 | 2,428,000,000 | 2012-08-31 |
| 3303 | 2012-09-20 | 761,664,240 | 63,000 | 31.3700 | 2,428,000,000 | 2012-08-31 |
| 3304 | 2012-09-19 | 761,601,240 | 334,000 | 31.3674 | 2,428,000,000 | 2012-08-31 |
| 3305 | 2012-09-18 | 761,267,240 | 567,140 | 31.3537 | 2,428,000,000 | 2012-08-31 |
| 3306 | 2012-09-17 | 760,700,100 | 77,000 | 31.3303 | 2,428,000,000 | 2012-08-31 |
| 3307 | 2012-09-14 | 760,623,100 | -213,846 | 31.3271 | 2,428,000,000 | 2012-08-31 |
| 3308 | 2012-09-13 | 760,836,946 | 257,744 | 31.3360 | 2,428,000,000 | 2012-08-31 |
| 3309 | 2012-09-12 | 760,579,202 | 227,187 | 31.3253 | 2,428,000,000 | 2012-08-31 |
| 3310 | 2012-09-11 | 760,352,015 | 115,042 | 31.3160 | 2,428,000,000 | 2012-08-31 |
| 3311 | 2012-09-10 | 760,236,973 | 90,862 | 31.3112 | 2,428,000,000 | 2012-08-31 |
| 3312 | 2012-09-07 | 760,146,111 | 138,898 | 31.3075 | 2,428,000,000 | 2012-08-31 |
| 3313 | 2012-09-06 | 760,007,213 | 34,000 | 31.3018 | 2,428,000,000 | 2012-08-31 |
| 3314 | 2012-09-05 | 759,973,213 | 0 | 31.3004 | 2,428,000,000 | 2012-08-31 |
| 3315 | 2012-09-04 | 759,973,213 | 254,000 | 31.3004 | 2,428,000,000 | 2012-08-31 |
| 3316 | 2012-09-03 | 759,719,213 | 262,000 | 31.2899 | 2,428,000,000 | 2012-08-31 |
| 3317 | 2012-08-31 | 759,457,213 | 2,000 | 31.2791 | 2,428,000,000 | 2012-08-31 |
| 3318 | 2012-08-30 | 759,455,213 | 30,000 | 31.2790 | 2,428,000,000 | 2012-07-31 |
| 3319 | 2012-08-29 | 759,425,213 | -30,000 | 31.2778 | 2,428,000,000 | 2012-07-31 |
| 3320 | 2012-08-28 | 759,455,213 | 144,000 | 31.2790 | 2,428,000,000 | 2012-07-31 |
| 3321 | 2012-08-27 | 759,311,213 | -2,000 | 31.2731 | 2,428,000,000 | 2012-07-31 |
| 3322 | 2012-08-24 | 759,313,213 | -49,000 | 31.2732 | 2,428,000,000 | 2012-07-31 |
| 3323 | 2012-08-23 | 759,362,213 | -75,000 | 31.2752 | 2,428,000,000 | 2012-07-31 |
| 3324 | 2012-08-22 | 759,437,213 | 74,000 | 31.2783 | 2,428,000,000 | 2012-07-31 |
| 3325 | 2012-08-21 | 759,363,213 | 826,000 | 31.2753 | 2,428,000,000 | 2012-07-31 |
| 3326 | 2012-08-20 | 758,537,213 | -30,000 | 31.2412 | 2,428,000,000 | 2012-07-31 |
| 3327 | 2012-08-17 | 758,567,213 | 1,000 | 31.2425 | 2,428,000,000 | 2012-07-31 |
| 3328 | 2012-08-16 | 758,566,213 | -82,000 | 31.2424 | 2,428,000,000 | 2012-07-31 |
| 3329 | 2012-08-15 | 758,648,213 | -207,222 | 31.2458 | 2,428,000,000 | 2012-07-31 |
| 3330 | 2012-08-14 | 758,855,435 | 3,000 | 31.2543 | 2,428,000,000 | 2012-07-31 |
| 3331 | 2012-08-13 | 758,852,435 | 44,280 | 31.2542 | 2,428,000,000 | 2012-07-31 |
| 3332 | 2012-08-10 | 758,808,155 | -167,760 | 31.2524 | 2,428,000,000 | 2012-07-31 |
| 3333 | 2012-08-09 | 758,975,915 | -249,000 | 31.2593 | 2,428,000,000 | 2012-07-31 |
| 3334 | 2012-08-08 | 759,224,915 | -565,000 | 31.2696 | 2,428,000,000 | 2012-07-31 |
| 3335 | 2012-08-07 | 759,789,915 | -659,000 | 31.2928 | 2,428,000,000 | 2012-07-31 |
| 3336 | 2012-08-06 | 760,448,915 | -308,000 | 31.3200 | 2,428,000,000 | 2012-07-31 |
| 3337 | 2012-08-03 | 760,756,915 | -137,234 | 31.3327 | 2,428,000,000 | 2012-07-31 |
| 3338 | 2012-08-02 | 760,894,149 | -108,000 | 31.3383 | 2,428,000,000 | 2012-07-31 |
| 3339 | 2012-08-01 | 761,002,149 | 75,000 | 31.3428 | 2,428,000,000 | 2012-07-31 |
| 3340 | 2012-07-31 | 760,927,149 | -108,000 | 31.3397 | 2,428,000,000 | 2012-07-31 |
| 3341 | 2012-07-30 | 761,035,149 | -119,000 | 31.3441 | 2,428,000,000 | 2012-06-30 |
| 3342 | 2012-07-27 | 761,154,149 | -188,000 | 31.3490 | 2,428,000,000 | 2012-06-30 |
| 3343 | 2012-07-26 | 761,342,149 | 0 | 31.3568 | 2,428,000,000 | 2012-06-30 |
| 3344 | 2012-07-25 | 761,342,149 | 277,000 | 31.3568 | 2,428,000,000 | 2012-06-30 |
| 3345 | 2012-07-24 | 761,065,149 | 117,234 | 31.3454 | 2,428,000,000 | 2012-06-30 |
| 3346 | 2012-07-23 | 760,947,915 | 432,000 | 31.3405 | 2,428,000,000 | 2012-06-30 |
| 3347 | 2012-07-20 | 760,515,915 | 661,000 | 31.3227 | 2,428,000,000 | 2012-06-30 |
| 3348 | 2012-07-19 | 759,854,915 | -77,000 | 31.2955 | 2,428,000,000 | 2012-06-30 |
| 3349 | 2012-07-18 | 759,931,915 | -362,860 | 31.2987 | 2,428,000,000 | 2012-06-30 |
| 3350 | 2012-07-17 | 760,294,775 | -34,000 | 31.3136 | 2,428,000,000 | 2012-06-30 |
| 3351 | 2012-07-16 | 760,328,775 | 29,301 | 31.3150 | 2,428,000,000 | 2012-06-30 |
| 3352 | 2012-07-13 | 760,299,474 | 22,000 | 31.3138 | 2,428,000,000 | 2012-06-30 |
| 3353 | 2012-07-12 | 760,277,474 | 47,926 | 31.3129 | 2,428,000,000 | 2012-06-30 |
| 3354 | 2012-07-11 | 760,229,548 | 22,000 | 31.3109 | 2,428,000,000 | 2012-06-30 |
| 3355 | 2012-07-10 | 760,207,548 | 197,000 | 31.3100 | 2,428,000,000 | 2012-06-30 |
| 3356 | 2012-07-09 | 760,010,548 | 61,000 | 31.3019 | 2,428,000,000 | 2012-06-30 |
| 3357 | 2012-07-06 | 759,949,548 | 21,000 | 31.2994 | 2,428,000,000 | 2012-06-30 |
| 3358 | 2012-07-05 | 759,928,548 | 15,560 | 31.2985 | 2,428,000,000 | 2012-06-30 |
| 3359 | 2012-07-04 | 759,912,988 | -116,000 | 31.2979 | 2,428,000,000 | 2012-06-30 |
| 3360 | 2012-07-03 | 760,028,988 | 3,000 | 31.3027 | 2,428,000,000 | 2012-06-30 |
| 3361 | 2012-06-29 | 760,025,988 | -27,720 | 31.3026 | 2,428,000,000 | 2012-05-31 |
| 3362 | 2012-06-28 | 760,053,708 | 349,000 | 31.3037 | 2,428,000,000 | 2012-05-31 |
| 3363 | 2012-06-27 | 759,704,708 | 466,000 | 31.2893 | 2,428,000,000 | 2012-05-31 |
| 3364 | 2012-06-26 | 759,238,708 | -95,000 | 31.2701 | 2,428,000,000 | 2012-05-31 |
| 3365 | 2012-06-25 | 759,333,708 | 37,000 | 31.2740 | 2,428,000,000 | 2012-05-31 |
| 3366 | 2012-06-22 | 759,296,708 | -58,000 | 31.2725 | 2,428,000,000 | 2012-05-31 |
| 3367 | 2012-06-21 | 759,354,708 | -19,000 | 31.2749 | 2,428,000,000 | 2012-05-31 |
| 3368 | 2012-06-20 | 759,373,708 | 16,000 | 31.2757 | 2,428,000,000 | 2012-05-31 |
| 3369 | 2012-06-19 | 759,357,708 | -7,720 | 31.2750 | 2,428,000,000 | 2012-05-31 |
| 3370 | 2012-06-18 | 759,365,428 | -8,000 | 31.2753 | 2,428,000,000 | 2012-05-31 |
| 3371 | 2012-06-15 | 759,373,428 | 152,190 | 31.2757 | 2,428,000,000 | 2012-05-31 |
| 3372 | 2012-06-14 | 759,221,238 | -8,000 | 31.2694 | 2,428,000,000 | 2012-05-31 |
| 3373 | 2012-06-13 | 759,229,238 | 14,825 | 31.2697 | 2,428,000,000 | 2012-05-31 |
| 3374 | 2012-06-12 | 759,214,413 | 70,000 | 31.2691 | 2,428,000,000 | 2012-05-31 |
| 3375 | 2012-06-11 | 759,144,413 | 600 | 31.2662 | 2,428,000,000 | 2012-05-31 |
| 3376 | 2012-06-08 | 759,143,813 | -15,131,428 | 31.2662 | 2,428,000,000 | 2012-05-31 |
| 3377 | 2012-06-07 | 774,275,241 | 23,000 | 31.8894 | 2,428,000,000 | 2012-05-31 |
| 3378 | 2012-06-06 | 774,252,241 | -182,000 | 31.8885 | 2,428,000,000 | 2012-05-31 |
| 3379 | 2012-06-05 | 774,434,241 | -1,000 | 31.8960 | 2,428,000,000 | 2012-05-31 |
| 3380 | 2012-06-04 | 774,435,241 | -463,521 | 31.8960 | 2,428,000,000 | 2012-05-31 |
| 3381 | 2012-06-01 | 774,898,762 | -164,000 | 31.9151 | 2,428,000,000 | 2012-05-31 |
| 3382 | 2012-05-31 | 775,062,762 | -198,786 | 31.9219 | 2,428,000,000 | 2012-05-31 |
| 3383 | 2012-05-30 | 775,261,548 | 16,000 | 31.9300 | 2,428,000,000 | 2012-04-30 |
| 3384 | 2012-05-29 | 775,245,548 | 0 | 31.9294 | 2,428,000,000 | 2012-04-30 |
| 3385 | 2012-05-28 | 775,245,548 | 30,000 | 31.9294 | 2,428,000,000 | 2012-04-30 |
| 3386 | 2012-05-25 | 775,215,548 | -10,000 | 31.9282 | 2,428,000,000 | 2012-04-30 |
| 3387 | 2012-05-24 | 775,225,548 | -5,000 | 31.9286 | 2,428,000,000 | 2012-04-30 |
| 3388 | 2012-05-23 | 775,230,548 | -159,000 | 31.9288 | 2,428,000,000 | 2012-04-30 |
| 3389 | 2012-05-22 | 775,389,548 | -202,000 | 31.9353 | 2,428,000,000 | 2012-04-30 |
| 3390 | 2012-05-21 | 775,591,548 | -1,000 | 31.9436 | 2,428,000,000 | 2012-04-30 |
| 3391 | 2012-05-18 | 775,592,548 | -280,000 | 31.9437 | 2,428,000,000 | 2012-04-30 |
| 3392 | 2012-05-17 | 775,872,548 | -85,000 | 31.9552 | 2,428,000,000 | 2012-04-30 |
| 3393 | 2012-05-16 | 775,957,548 | 15,094,262 | 31.9587 | 2,428,000,000 | 2012-04-30 |
| 3394 | 2012-05-15 | 760,863,286 | -172,000 | 31.3370 | 2,428,000,000 | 2012-04-30 |
| 3395 | 2012-05-14 | 761,035,286 | 101,000 | 31.3441 | 2,428,000,000 | 2012-04-30 |
| 3396 | 2012-05-11 | 760,934,286 | 27,280 | 31.3400 | 2,428,000,000 | 2012-04-30 |
| 3397 | 2012-05-10 | 760,907,006 | -18,000 | 31.3388 | 2,428,000,000 | 2012-04-30 |
| 3398 | 2012-05-09 | 760,925,006 | 79,000 | 31.3396 | 2,428,000,000 | 2012-04-30 |
| 3399 | 2012-05-08 | 760,846,006 | -280,000 | 31.3363 | 2,428,000,000 | 2012-04-30 |
| 3400 | 2012-05-07 | 761,126,006 | 195,000 | 31.3479 | 2,428,000,000 | 2012-04-30 |
| 3401 | 2012-05-04 | 760,931,006 | 43,000 | 31.3398 | 2,428,000,000 | 2012-04-30 |
| 3402 | 2012-05-03 | 760,888,006 | -35,000 | 31.3381 | 2,428,000,000 | 2012-04-30 |
| 3403 | 2012-05-02 | 760,923,006 | -49,000 | 31.3395 | 2,428,000,000 | 2012-04-30 |
| 3404 | 2012-04-30 | 760,972,006 | -107,000 | 31.3415 | 2,428,000,000 | 2012-04-30 |
| 3405 | 2012-04-27 | 761,079,006 | -266,080 | 31.3459 | 2,428,000,000 | 2012-03-31 |
| 3406 | 2012-04-26 | 761,345,086 | -166,000 | 31.3569 | 2,428,000,000 | 2012-03-31 |
| 3407 | 2012-04-25 | 761,511,086 | -555,000 | 31.3637 | 2,428,000,000 | 2012-03-31 |
| 3408 | 2012-04-24 | 762,066,086 | -2,000 | 31.3866 | 2,428,000,000 | 2012-03-31 |
| 3409 | 2012-04-23 | 762,068,086 | -92,000 | 31.3867 | 2,428,000,000 | 2012-03-31 |
| 3410 | 2012-04-20 | 762,160,086 | -10,000 | 31.3904 | 2,428,000,000 | 2012-03-31 |
| 3411 | 2012-04-19 | 762,170,086 | 0 | 31.3909 | 2,428,000,000 | 2012-03-31 |
| 3412 | 2012-04-18 | 762,170,086 | 79,000 | 31.3909 | 2,428,000,000 | 2012-03-31 |
| 3413 | 2012-04-17 | 762,091,086 | -77,127 | 31.3876 | 2,428,000,000 | 2012-03-31 |
| 3414 | 2012-04-16 | 762,168,213 | -195,000 | 31.3908 | 2,428,000,000 | 2012-03-31 |
| 3415 | 2012-04-13 | 762,363,213 | 95,090 | 31.3988 | 2,428,000,000 | 2012-03-31 |
| 3416 | 2012-04-12 | 762,268,123 | -26,000 | 31.3949 | 2,428,000,000 | 2012-03-31 |
| 3417 | 2012-04-11 | 762,294,123 | 32,000 | 31.3960 | 2,428,000,000 | 2012-03-31 |
| 3418 | 2012-04-10 | 762,262,123 | 48,139 | 31.3947 | 2,428,000,000 | 2012-03-31 |
| 3419 | 2012-04-05 | 762,213,984 | 210,000 | 31.3927 | 2,428,000,000 | 2012-03-31 |
| 3420 | 2012-04-03 | 762,003,984 | -120,000 | 31.3840 | 2,428,000,000 | 2012-03-31 |
| 3421 | 2012-04-02 | 762,123,984 | 31,000 | 31.3890 | 2,428,000,000 | 2012-03-31 |
| 3422 | 2012-03-30 | 762,092,984 | -52,000 | 31.3877 | 2,428,000,000 | 2012-02-29 |
| 3423 | 2012-03-29 | 762,144,984 | 0 | 31.3898 | 2,428,000,000 | 2012-02-29 |
| 3424 | 2012-03-28 | 762,144,984 | 0 | 31.3898 | 2,428,000,000 | 2012-02-29 |
| 3425 | 2012-03-27 | 762,144,984 | -26,000 | 31.3898 | 2,428,000,000 | 2012-02-29 |
| 3426 | 2012-03-26 | 762,170,984 | -4,000 | 31.3909 | 2,428,000,000 | 2012-02-29 |
| 3427 | 2012-03-23 | 762,174,984 | 313,000 | 31.3911 | 2,428,000,000 | 2012-02-29 |
| 3428 | 2012-03-22 | 761,861,984 | 33,000 | 31.3782 | 2,428,000,000 | 2012-02-29 |
| 3429 | 2012-03-21 | 761,828,984 | 2,000 | 31.3768 | 2,428,000,000 | 2012-02-29 |
| 3430 | 2012-03-20 | 761,826,984 | 127,000 | 31.3767 | 2,428,000,000 | 2012-02-29 |
| 3431 | 2012-03-19 | 761,699,984 | -86,000 | 31.3715 | 2,428,000,000 | 2012-02-29 |
| 3432 | 2012-03-16 | 761,785,984 | 80,000 | 31.3750 | 2,428,000,000 | 2012-02-29 |
| 3433 | 2012-03-15 | 761,705,984 | -89,000 | 31.3717 | 2,428,000,000 | 2012-02-29 |
| 3434 | 2012-03-14 | 761,794,984 | -19,000 | 31.3754 | 2,428,000,000 | 2012-02-29 |
| 3435 | 2012-03-13 | 761,813,984 | -7,000 | 31.3762 | 2,428,000,000 | 2012-02-29 |
| 3436 | 2012-03-12 | 761,820,984 | -941,000 | 31.3765 | 2,428,000,000 | 2012-02-29 |
| 3437 | 2012-03-09 | 762,761,984 | 437,000 | 31.4152 | 2,428,000,000 | 2012-02-29 |
| 3438 | 2012-03-08 | 762,324,984 | -181,000 | 31.3972 | 2,428,000,000 | 2012-02-29 |
| 3439 | 2012-03-07 | 762,505,984 | 32,778 | 31.4047 | 2,428,000,000 | 2012-02-29 |
| 3440 | 2012-03-06 | 762,473,206 | 15,000 | 31.4033 | 2,428,000,000 | 2012-02-29 |
| 3441 | 2012-03-05 | 762,458,206 | -446,000 | 31.4027 | 2,428,000,000 | 2012-02-29 |
| 3442 | 2012-03-02 | 762,904,206 | -860,000 | 31.4211 | 2,428,000,000 | 2012-02-29 |
| 3443 | 2012-03-01 | 763,764,206 | -620,000 | 31.4565 | 2,428,000,000 | 2012-02-29 |
| 3444 | 2012-02-29 | 764,384,206 | -261,000 | 31.4821 | 2,428,000,000 | 2012-02-29 |
| 3445 | 2012-02-28 | 764,645,206 | -1,322,000 | 31.4928 | 2,428,000,000 | 2012-01-31 |
| 3446 | 2012-02-27 | 765,967,206 | -803,936 | 31.5472 | 2,428,000,000 | 2012-01-31 |
| 3447 | 2012-02-24 | 766,771,142 | 246,300 | 31.5804 | 2,428,000,000 | 2012-01-31 |
| 3448 | 2012-02-23 | 766,524,842 | -23,000 | 31.5702 | 2,428,000,000 | 2012-01-31 |
| 3449 | 2012-02-22 | 766,547,842 | -531,000 | 31.5712 | 2,428,000,000 | 2012-01-31 |
| 3450 | 2012-02-21 | 767,078,842 | 42,000 | 31.5930 | 2,428,000,000 | 2012-01-31 |
| 3451 | 2012-02-20 | 767,036,842 | 100,000 | 31.5913 | 2,428,000,000 | 2012-01-31 |
| 3452 | 2012-02-17 | 766,936,842 | -409,000 | 31.5872 | 2,428,000,000 | 2012-01-31 |
| 3453 | 2012-02-16 | 767,345,842 | 144,000 | 31.6040 | 2,428,000,000 | 2012-01-31 |
| 3454 | 2012-02-15 | 767,201,842 | 164,952 | 31.5981 | 2,428,000,000 | 2012-01-31 |
| 3455 | 2012-02-14 | 767,036,890 | 105,000 | 31.5913 | 2,428,000,000 | 2012-01-31 |
| 3456 | 2012-02-13 | 766,931,890 | -291,000 | 31.5870 | 2,428,000,000 | 2012-01-31 |
| 3457 | 2012-02-10 | 767,222,890 | -181,300 | 31.5990 | 2,428,000,000 | 2012-01-31 |
| 3458 | 2012-02-09 | 767,404,190 | -5,000 | 31.6064 | 2,428,000,000 | 2012-01-31 |
| 3459 | 2012-02-08 | 767,409,190 | -43,000 | 31.6066 | 2,428,000,000 | 2012-01-31 |
| 3460 | 2012-02-07 | 767,452,190 | -32,000 | 31.6084 | 2,428,000,000 | 2012-01-31 |
| 3461 | 2012-02-06 | 767,484,190 | -293,000 | 31.6097 | 2,428,000,000 | 2012-01-31 |
| 3462 | 2012-02-03 | 767,777,190 | -172,000 | 31.6218 | 2,428,000,000 | 2012-01-31 |
| 3463 | 2012-02-02 | 767,949,190 | 1,147,000 | 31.6289 | 2,428,000,000 | 2012-01-31 |
| 3464 | 2012-02-01 | 766,802,190 | -322,000 | 31.5816 | 2,428,000,000 | 2012-01-31 |
| 3465 | 2012-01-31 | 767,124,190 | -122,000 | 31.5949 | 2,428,000,000 | 2012-01-31 |
| 3466 | 2012-01-30 | 767,246,190 | -60,792 | 31.5999 | 2,428,000,000 | 2011-12-31 |
| 3467 | 2012-01-27 | 767,306,982 | 359,000 | 31.6024 | 2,428,000,000 | 2011-12-31 |
| 3468 | 2012-01-26 | 766,947,982 | 165,000 | 31.5876 | 2,428,000,000 | 2011-12-31 |
| 3469 | 2012-01-20 | 766,782,982 | -108,000 | 31.5808 | 2,428,000,000 | 2011-12-31 |
| 3470 | 2012-01-19 | 766,890,982 | -286,000 | 31.5853 | 2,428,000,000 | 2011-12-31 |
| 3471 | 2012-01-18 | 767,176,982 | 121,000 | 31.5971 | 2,428,000,000 | 2011-12-31 |
| 3472 | 2012-01-17 | 767,055,982 | 62,000 | 31.5921 | 2,428,000,000 | 2011-12-31 |
| 3473 | 2012-01-16 | 766,993,982 | -184,000 | 31.5895 | 2,428,000,000 | 2011-12-31 |
| 3474 | 2012-01-13 | 767,177,982 | 16,000 | 31.5971 | 2,428,000,000 | 2011-12-31 |
| 3475 | 2012-01-12 | 767,161,982 | -1,561,114 | 31.5965 | 2,428,000,000 | 2011-12-31 |
| 3476 | 2012-01-11 | 768,723,096 | -969,000 | 31.6608 | 2,428,000,000 | 2011-12-31 |
| 3477 | 2012-01-10 | 769,692,096 | -2,694,000 | 31.7007 | 2,428,000,000 | 2011-12-31 |
| 3478 | 2012-01-09 | 772,386,096 | -289,000 | 31.8116 | 2,428,000,000 | 2011-12-31 |
| 3479 | 2012-01-06 | 772,675,096 | -664,000 | 31.8235 | 2,428,000,000 | 2011-12-31 |
| 3480 | 2012-01-05 | 773,339,096 | 120,000 | 31.8509 | 2,428,000,000 | 2011-12-31 |
| 3481 | 2012-01-04 | 773,219,096 | 0 | 31.8459 | 2,428,000,000 | 2011-12-31 |
| 3482 | 2012-01-03 | 773,219,096 | -2,008,730 | 31.8459 | 2,428,000,000 | 2011-12-31 |
| 3483 | 2011-12-30 | 775,227,826 | 34,000 | 31.9287 | 2,428,000,000 | 2011-11-30 |
| 3484 | 2011-12-29 | 775,193,826 | 70,000 | 31.9273 | 2,428,000,000 | 2011-11-30 |
| 3485 | 2011-12-28 | 775,123,826 | 0 | 31.9244 | 2,428,000,000 | 2011-11-30 |
| 3486 | 2011-12-23 | 775,123,826 | 0 | 31.9244 | 2,428,000,000 | 2011-11-30 |
| 3487 | 2011-12-22 | 775,123,826 | -154,000 | 31.9244 | 2,428,000,000 | 2011-11-30 |
| 3488 | 2011-12-21 | 775,277,826 | -124,000 | 31.9307 | 2,428,000,000 | 2011-11-30 |
| 3489 | 2011-12-20 | 775,401,826 | 201,733 | 31.9358 | 2,428,000,000 | 2011-11-30 |
| 3490 | 2011-12-19 | 775,200,093 | 33,000 | 31.9275 | 2,428,000,000 | 2011-11-30 |
| 3491 | 2011-12-16 | 775,167,093 | -166,000 | 31.9262 | 2,428,000,000 | 2011-11-30 |
| 3492 | 2011-12-15 | 775,333,093 | -1,132,000 | 31.9330 | 2,428,000,000 | 2011-11-30 |
| 3493 | 2011-12-14 | 776,465,093 | 377,000 | 31.9796 | 2,428,000,000 | 2011-11-30 |
| 3494 | 2011-12-13 | 776,088,093 | -7,000 | 31.9641 | 2,428,000,000 | 2011-11-30 |
| 3495 | 2011-12-12 | 776,095,093 | 157,000 | 31.9644 | 2,428,000,000 | 2011-11-30 |
| 3496 | 2011-12-09 | 775,938,093 | 15,826,384 | 31.9579 | 2,428,000,000 | 2011-11-30 |
| 3497 | 2011-12-08 | 760,111,709 | 686,000 | 31.3061 | 2,428,000,000 | 2011-11-30 |
| 3498 | 2011-12-07 | 759,425,709 | 77,000 | 31.2778 | 2,428,000,000 | 2011-11-30 |
| 3499 | 2011-12-06 | 759,348,709 | 280,000 | 31.2747 | 2,428,000,000 | 2011-11-30 |
| 3500 | 2011-12-05 | 759,068,709 | 496,000 | 31.2631 | 2,428,000,000 | 2011-11-30 |
| 3501 | 2011-12-02 | 758,572,709 | 59,000 | 31.2427 | 2,428,000,000 | 2011-11-30 |
| 3502 | 2011-12-01 | 758,513,709 | 107,000 | 31.2403 | 2,428,000,000 | 2011-11-30 |
| 3503 | 2011-11-30 | 758,406,709 | 0 | 31.2359 | 2,428,000,000 | 2011-11-30 |
| 3504 | 2011-11-29 | 758,406,709 | 0 | 31.2359 | 2,428,000,000 | 2011-10-31 |
| 3505 | 2011-11-28 | 758,406,709 | -10,000 | 31.2359 | 2,428,000,000 | 2011-10-31 |
| 3506 | 2011-11-25 | 758,416,709 | -84,000 | 31.2363 | 2,428,000,000 | 2011-10-31 |
| 3507 | 2011-11-24 | 758,500,709 | 9,332 | 31.2397 | 2,428,000,000 | 2011-10-31 |
| 3508 | 2011-11-23 | 758,491,377 | 14,000 | 31.2393 | 2,428,000,000 | 2011-10-31 |
| 3509 | 2011-11-22 | 758,477,377 | 112,272 | 31.2388 | 2,428,000,000 | 2011-10-31 |
| 3510 | 2011-11-21 | 758,365,105 | -30,000 | 31.2341 | 2,428,000,000 | 2011-10-31 |
| 3511 | 2011-11-18 | 758,395,105 | -2,000 | 31.2354 | 2,428,000,000 | 2011-10-31 |
| 3512 | 2011-11-17 | 758,397,105 | -1,000 | 31.2355 | 2,428,000,000 | 2011-10-31 |
| 3513 | 2011-11-16 | 758,398,105 | -119,638 | 31.2355 | 2,428,000,000 | 2011-10-31 |
| 3514 | 2011-11-15 | 758,517,743 | -33,000 | 31.2404 | 2,428,000,000 | 2011-10-31 |
| 3515 | 2011-11-14 | 758,550,743 | 9,000 | 31.2418 | 2,428,000,000 | 2011-10-31 |
| 3516 | 2011-11-11 | 758,541,743 | 0 | 31.2414 | 2,428,000,000 | 2011-10-31 |
| 3517 | 2011-11-10 | 758,541,743 | 0 | 31.2414 | 2,428,000,000 | 2011-10-31 |
| 3518 | 2011-11-09 | 758,541,743 | -569,662 | 31.2414 | 2,428,000,000 | 2011-10-31 |
| 3519 | 2011-11-08 | 759,111,405 | -71,000 | 31.2649 | 2,428,000,000 | 2011-10-31 |
| 3520 | 2011-11-07 | 759,182,405 | 40,000 | 31.2678 | 2,428,000,000 | 2011-10-31 |
| 3521 | 2011-11-04 | 759,142,405 | 1,179,236 | 31.2662 | 2,428,000,000 | 2011-10-31 |
| 3522 | 2011-11-03 | 757,963,169 | 236,000 | 31.2176 | 2,428,000,000 | 2011-10-31 |
| 3523 | 2011-11-02 | 757,727,169 | -166,074 | 31.2079 | 2,428,000,000 | 2011-10-31 |
| 3524 | 2011-11-01 | 757,893,243 | -51,000 | 31.2147 | 2,428,000,000 | 2011-10-31 |
| 3525 | 2011-10-31 | 757,944,243 | -201,000 | 31.2168 | 2,428,000,000 | 2011-10-31 |
| 3526 | 2011-10-28 | 758,145,243 | 1,088,000 | 31.2251 | 2,428,000,000 | 2011-09-30 |
| 3527 | 2011-10-27 | 757,057,243 | -464,000 | 31.1803 | 2,428,000,000 | 2011-09-30 |
| 3528 | 2011-10-26 | 757,521,243 | 15,000 | 31.1994 | 2,428,000,000 | 2011-09-30 |
| 3529 | 2011-10-25 | 757,506,243 | -246,000 | 31.1988 | 2,428,000,000 | 2011-09-30 |
| 3530 | 2011-10-24 | 757,752,243 | 1,569,182 | 31.2089 | 2,428,000,000 | 2011-09-30 |
| 3531 | 2011-10-21 | 756,183,061 | 1,074,000 | 31.1443 | 2,428,000,000 | 2011-09-30 |
| 3532 | 2011-10-20 | 755,109,061 | 1,755,700 | 31.1000 | 2,428,000,000 | 2011-09-30 |
| 3533 | 2011-10-19 | 753,353,361 | 5,000 | 31.0277 | 2,428,000,000 | 2011-09-30 |
| 3534 | 2011-10-18 | 753,348,361 | 437,000 | 31.0275 | 2,428,000,000 | 2011-09-30 |
| 3535 | 2011-10-17 | 752,911,361 | 1,400,662 | 31.0095 | 2,428,000,000 | 2011-09-30 |
| 3536 | 2011-10-14 | 751,510,699 | 459,000 | 30.9518 | 2,428,000,000 | 2011-09-30 |
| 3537 | 2011-10-13 | 751,051,699 | -19,849,000 | 30.9329 | 2,428,000,000 | 2011-09-30 |
| 3538 | 2011-10-12 | 770,900,699 | -15,000 | 31.7504 | 2,428,000,000 | 2011-09-30 |
| 3539 | 2011-10-11 | 770,915,699 | 304,000 | 31.7511 | 2,428,000,000 | 2011-09-30 |
| 3540 | 2011-10-10 | 770,611,699 | 733,000 | 31.7385 | 2,428,000,000 | 2011-09-30 |
| 3541 | 2011-10-07 | 769,878,699 | 89,000 | 31.7083 | 2,428,000,000 | 2011-09-30 |
| 3542 | 2011-10-06 | 769,789,699 | -392,662 | 31.7047 | 2,428,000,000 | 2011-09-30 |
| 3543 | 2011-10-04 | 770,182,361 | 97,000 | 31.7209 | 2,428,000,000 | 2011-09-30 |
| 3544 | 2011-10-03 | 770,085,361 | -689,000 | 31.7169 | 2,428,000,000 | 2011-09-30 |
| 3545 | 2011-09-30 | 770,774,361 | 1,017,718 | 31.7452 | 2,428,000,000 | 2011-09-30 |
| 3546 | 2011-09-29 | 769,756,643 | 0 | 31.7033 | 2,428,000,000 | 2011-08-31 |
| 3547 | 2011-09-28 | 769,756,643 | -497,000 | 31.7033 | 2,428,000,000 | 2011-08-31 |
| 3548 | 2011-09-27 | 770,253,643 | -52,000 | 31.7238 | 2,428,000,000 | 2011-08-31 |
| 3549 | 2011-09-26 | 770,305,643 | 427,580 | 31.7259 | 2,428,000,000 | 2011-08-31 |
| 3550 | 2011-09-23 | 769,878,063 | 237,000 | 31.7083 | 2,428,000,000 | 2011-08-31 |
| 3551 | 2011-09-22 | 769,641,063 | 70,000 | 31.6986 | 2,428,000,000 | 2011-08-31 |
| 3552 | 2011-09-21 | 769,571,063 | -2,697,962 | 31.6957 | 2,428,000,000 | 2011-08-31 |
| 3553 | 2011-09-20 | 772,269,025 | -692,000 | 31.8068 | 2,428,000,000 | 2011-08-31 |
| 3554 | 2011-09-19 | 772,961,025 | -604,000 | 31.8353 | 2,428,000,000 | 2011-08-31 |
| 3555 | 2011-09-16 | 773,565,025 | -194,000 | 31.8602 | 2,428,000,000 | 2011-08-31 |
| 3556 | 2011-09-15 | 773,759,025 | -426,000 | 31.8682 | 2,428,000,000 | 2011-08-31 |
| 3557 | 2011-09-14 | 774,185,025 | -459,400 | 31.8857 | 2,428,000,000 | 2011-08-31 |
| 3558 | 2011-09-12 | 774,644,425 | -720,300 | 31.9046 | 2,428,000,000 | 2011-08-31 |
| 3559 | 2011-09-09 | 775,364,725 | 192,000 | 31.9343 | 2,428,000,000 | 2011-08-31 |
| 3560 | 2011-09-08 | 775,172,725 | -295,125 | 31.9264 | 2,428,000,000 | 2011-08-31 |
| 3561 | 2011-09-07 | 775,467,850 | -1,122,000 | 31.9385 | 2,428,000,000 | 2011-08-31 |
| 3562 | 2011-09-06 | 776,589,850 | -757,000 | 31.9848 | 2,428,000,000 | 2011-08-31 |
| 3563 | 2011-09-05 | 777,346,850 | -730,000 | 32.0159 | 2,428,000,000 | 2011-08-31 |
| 3564 | 2011-09-02 | 778,076,850 | -208,488 | 32.0460 | 2,428,000,000 | 2011-08-31 |
| 3565 | 2011-09-01 | 778,285,338 | 592,428 | 32.0546 | 2,428,000,000 | 2011-08-31 |
| 3566 | 2011-08-31 | 777,692,910 | -192,000 | 32.0302 | 2,428,000,000 | 2011-08-31 |
| 3567 | 2011-08-30 | 777,884,910 | -81,000 | 32.0381 | 2,428,000,000 | 2011-07-31 |
| 3568 | 2011-08-29 | 777,965,910 | 75,000 | 32.0414 | 2,428,000,000 | 2011-07-31 |
| 3569 | 2011-08-26 | 777,890,910 | 55,369 | 32.0383 | 2,428,000,000 | 2011-07-31 |
| 3570 | 2011-08-25 | 777,835,541 | 605,000 | 32.0361 | 2,428,000,000 | 2011-07-31 |
| 3571 | 2011-08-24 | 777,230,541 | 676,428 | 32.0111 | 2,428,000,000 | 2011-07-31 |
| 3572 | 2011-08-23 | 776,554,113 | 117,100 | 31.9833 | 2,428,000,000 | 2011-07-31 |
| 3573 | 2011-08-22 | 776,437,013 | -133,000 | 31.9785 | 2,428,000,000 | 2011-07-31 |
| 3574 | 2011-08-19 | 776,570,013 | -3,000 | 31.9839 | 2,428,000,000 | 2011-07-31 |
| 3575 | 2011-08-18 | 776,573,013 | -94,092 | 31.9841 | 2,428,000,000 | 2011-07-31 |
| 3576 | 2011-08-17 | 776,667,105 | -289,990 | 31.9879 | 2,428,000,000 | 2011-07-31 |
| 3577 | 2011-08-16 | 776,957,095 | 135,000 | 31.9999 | 2,428,000,000 | 2011-07-31 |
| 3578 | 2011-08-15 | 776,822,095 | 767,000 | 31.9943 | 2,428,000,000 | 2011-07-31 |
| 3579 | 2011-08-12 | 776,055,095 | 42,700 | 31.9627 | 2,428,000,000 | 2011-07-31 |
| 3580 | 2011-08-11 | 776,012,395 | 165,000 | 31.9610 | 2,428,000,000 | 2011-07-31 |
| 3581 | 2011-08-10 | 775,847,395 | 512,008 | 31.9542 | 2,428,000,000 | 2011-07-31 |
| 3582 | 2011-08-09 | 775,335,387 | -589,000 | 31.9331 | 2,428,000,000 | 2011-07-31 |
| 3583 | 2011-08-08 | 775,924,387 | -235,000 | 31.9573 | 2,428,000,000 | 2011-07-31 |
| 3584 | 2011-08-05 | 776,159,387 | 111,000 | 31.9670 | 2,428,000,000 | 2011-07-31 |
| 3585 | 2011-08-04 | 776,048,387 | -15,100,428 | 31.9625 | 2,428,000,000 | 2011-07-31 |
| 3586 | 2011-08-03 | 791,148,815 | 5,000 | 32.5844 | 2,428,000,000 | 2011-07-31 |
| 3587 | 2011-08-02 | 791,143,815 | -149,422 | 32.5842 | 2,428,000,000 | 2011-07-31 |
| 3588 | 2011-08-01 | 791,293,237 | -69,000 | 32.5903 | 2,428,000,000 | 2011-07-31 |
| 3589 | 2011-07-29 | 791,362,237 | 312,622 | 32.5932 | 2,428,000,000 | 2011-06-30 |
| 3590 | 2011-07-28 | 791,049,615 | 97,000 | 32.5803 | 2,428,000,000 | 2011-06-30 |
| 3591 | 2011-07-27 | 790,952,615 | 248,000 | 32.5763 | 2,428,000,000 | 2011-06-30 |
| 3592 | 2011-07-26 | 790,704,615 | -560,000 | 32.5661 | 2,428,000,000 | 2011-06-30 |
| 3593 | 2011-07-25 | 791,264,615 | -145,000 | 32.5892 | 2,428,000,000 | 2011-06-30 |
| 3594 | 2011-07-22 | 791,409,615 | -528,720 | 32.5951 | 2,428,000,000 | 2011-06-30 |
| 3595 | 2011-07-21 | 791,938,335 | -272,780 | 32.6169 | 2,428,000,000 | 2011-06-30 |
| 3596 | 2011-07-20 | 792,211,115 | -77,000 | 32.6281 | 2,428,000,000 | 2011-06-30 |
| 3597 | 2011-07-19 | 792,288,115 | -198,000 | 32.6313 | 2,428,000,000 | 2011-06-30 |
| 3598 | 2011-07-18 | 792,486,115 | -1,197,340 | 32.6395 | 2,428,000,000 | 2011-06-30 |
| 3599 | 2011-07-15 | 793,683,455 | 1,021,240 | 32.6888 | 2,428,000,000 | 2011-06-30 |
| 3600 | 2011-07-14 | 792,662,215 | 1,258,765 | 32.6467 | 2,428,000,000 | 2011-06-30 |
| 3601 | 2011-07-13 | 791,403,450 | 201,440 | 32.5949 | 2,428,000,000 | 2011-06-30 |
| 3602 | 2011-07-12 | 791,202,010 | 894,200 | 32.5866 | 2,428,000,000 | 2011-06-30 |
| 3603 | 2011-07-11 | 790,307,810 | -1,291,000 | 32.5497 | 2,428,000,000 | 2011-06-30 |
| 3604 | 2011-07-08 | 791,598,810 | -13,627,305 | 32.6029 | 2,428,000,000 | 2011-06-30 |
| 3605 | 2011-07-07 | 805,226,115 | -1,714,000 | 33.1642 | 2,428,000,000 | 2011-06-30 |
| 3606 | 2011-07-06 | 806,940,115 | -77,300 | 33.2348 | 2,428,000,000 | 2011-06-30 |
| 3607 | 2011-07-05 | 807,017,415 | 588,449 | 33.2379 | 2,428,000,000 | 2011-06-30 |
| 3608 | 2011-07-04 | 806,428,966 | 2,117,011 | 33.2137 | 2,428,000,000 | 2011-06-30 |
| 3609 | 2011-06-30 | 804,311,955 | 898,628 | 33.1265 | 2,428,000,000 | 2011-06-30 |
| 3610 | 2011-06-29 | 803,413,327 | -3,720,754 | 33.0895 | 2,428,000,000 | 2011-06-28 |
| 3611 | 2011-06-28 | 807,134,081 | 69,953,957 | 33.2428 | 2,428,000,000 | 2011-06-28 |
| 3612 | 2011-06-27 | 737,180,124 | 276,000 | 36.8590 | 2,000,000,000 | 2011-05-31 |
| 3613 | 2011-06-24 | 736,904,124 | -2,046,000 | 36.8452 | 2,000,000,000 | 2011-05-31 |
| 3614 | 2011-06-23 | 738,950,124 | -648,000 | 36.9475 | 2,000,000,000 | 2011-05-31 |
| 3615 | 2011-06-22 | 739,598,124 | -2,050,000 | 36.9799 | 2,000,000,000 | 2011-05-31 |
| 3616 | 2011-06-21 | 741,648,124 | -6,206,000 | 37.0824 | 2,000,000,000 | 2011-05-31 |
| 3617 | 2011-06-20 | 747,854,124 | -314,500 | 37.3927 | 2,000,000,000 | 2011-05-31 |
| 3618 | 2011-06-17 | 748,168,624 | 233,000 | 37.4084 | 2,000,000,000 | 2011-05-31 |
| 3619 | 2011-06-16 | 747,935,624 | 186,000 | 37.3968 | 2,000,000,000 | 2011-05-31 |
| 3620 | 2011-06-15 | 747,749,624 | 1,216,000 | 37.3875 | 2,000,000,000 | 2011-05-31 |
| 3621 | 2011-06-14 | 746,533,624 | 7,753,720 | 37.3267 | 2,000,000,000 | 2011-05-31 |
| 3622 | 2011-06-13 | 738,779,904 | 2,812,000 | 36.9390 | 2,000,000,000 | 2011-05-31 |
| 3623 | 2011-06-10 | 735,967,904 | -33,624,500 | 36.7984 | 2,000,000,000 | 2011-05-31 |
| 3624 | 2011-06-09 | 769,592,404 | -2,542,120 | 38.4796 | 2,000,000,000 | 2011-05-31 |
| 3625 | 2011-06-08 | 772,134,524 | -25,000 | 38.6067 | 2,000,000,000 | 2011-05-31 |
| 3626 | 2011-06-07 | 772,159,524 | -6,399,600 | 38.6080 | 2,000,000,000 | 2011-05-31 |
| 3627 | 2011-06-03 | 778,559,124 | -6,520,000 | 38.9280 | 2,000,000,000 | 2011-05-31 |
| 3628 | 2011-06-02 | 785,079,124 | 2,693,000 | 39.2540 | 2,000,000,000 | 2011-05-31 |
| 3629 | 2011-06-01 | 782,386,124 | 223,100 | 39.1193 | 2,000,000,000 | 2011-05-31 |
| 3630 | 2011-05-31 | 782,163,024 | 5,246,000 | 39.1082 | 2,000,000,000 | 2011-05-31 |
| 3631 | 2011-05-30 | 776,917,024 | 8,704,780 | 38.8459 | 2,000,000,000 | 2011-04-30 |
| 3632 | 2011-05-27 | 768,212,244 | 722,000 | 38.4106 | 2,000,000,000 | 2011-04-30 |
| 3633 | 2011-05-26 | 767,490,244 | 838,000 | 38.3745 | 2,000,000,000 | 2011-04-30 |
| 3634 | 2011-05-25 | 766,652,244 | -166,000 | 38.3326 | 2,000,000,000 | 2011-04-30 |
| 3635 | 2011-05-24 | 766,818,244 | 49,000 | 38.3409 | 2,000,000,000 | 2011-04-30 |
| 3636 | 2011-05-23 | 766,769,244 | 61,000 | 38.3385 | 2,000,000,000 | 2011-04-30 |
| 3637 | 2011-05-20 | 766,708,244 | -14,009,555 | 38.3354 | 2,000,000,000 | 2011-04-30 |
| 3638 | 2011-05-19 | 780,717,799 | 86,000 | 39.0359 | 2,000,000,000 | 2011-04-30 |
| 3639 | 2011-05-18 | 780,631,799 | -124,000 | 39.0316 | 2,000,000,000 | 2011-04-30 |
| 3640 | 2011-05-17 | 780,755,799 | -625,000 | 39.0378 | 2,000,000,000 | 2011-04-30 |
| 3641 | 2011-05-16 | 781,380,799 | -431,000 | 39.0690 | 2,000,000,000 | 2011-04-30 |
| 3642 | 2011-05-13 | 781,811,799 | -1,007,000 | 39.0906 | 2,000,000,000 | 2011-04-30 |
| 3643 | 2011-05-12 | 782,818,799 | -372,894 | 39.1409 | 2,000,000,000 | 2011-04-30 |
| 3644 | 2011-05-11 | 783,191,693 | -4,272,896 | 39.1596 | 2,000,000,000 | 2011-04-30 |
| 3645 | 2011-05-09 | 787,464,589 | 12,363,280 | 39.3732 | 2,000,000,000 | 2011-04-30 |
| 3646 | 2011-05-06 | 775,101,309 | -85,181 | 38.7551 | 2,000,000,000 | 2011-04-30 |
| 3647 | 2011-05-05 | 775,186,490 | -689,220 | 38.7593 | 2,000,000,000 | 2011-04-30 |
| 3648 | 2011-05-04 | 775,875,710 | 201,269 | 38.7938 | 2,000,000,000 | 2011-04-30 |
| 3649 | 2011-05-03 | 775,674,441 | 177,000 | 38.7837 | 2,000,000,000 | 2011-04-30 |
| 3650 | 2011-04-29 | 775,497,441 | 567,000 | 38.7749 | 2,000,000,000 | 2011-03-31 |
| 3651 | 2011-04-28 | 774,930,441 | -290,000 | 38.7465 | 2,000,000,000 | 2011-03-31 |
| 3652 | 2011-04-27 | 775,220,441 | 153,000 | 38.7610 | 2,000,000,000 | 2011-03-31 |
| 3653 | 2011-04-26 | 775,067,441 | -52,000 | 38.7534 | 2,000,000,000 | 2011-03-31 |
| 3654 | 2011-04-21 | 775,119,441 | 333,000 | 38.7560 | 2,000,000,000 | 2011-03-31 |
| 3655 | 2011-04-20 | 774,786,441 | 232,000 | 38.7393 | 2,000,000,000 | 2011-03-31 |
| 3656 | 2011-04-19 | 774,554,441 | -121,000 | 38.7277 | 2,000,000,000 | 2011-03-31 |
| 3657 | 2011-04-18 | 774,675,441 | 47,000 | 38.7338 | 2,000,000,000 | 2011-03-31 |
| 3658 | 2011-04-15 | 774,628,441 | -300,051,000 | 38.7314 | 2,000,000,000 | 2011-03-31 |
| 3659 | 2011-04-14 | 1,074,679,441 | 284,000 | 53.7340 | 2,000,000,000 | 2011-03-31 |
| 3660 | 2011-04-13 | 1,074,395,441 | 341,000 | 53.7198 | 2,000,000,000 | 2011-03-31 |
| 3661 | 2011-04-12 | 1,074,054,441 | 469,000 | 53.7027 | 2,000,000,000 | 2011-03-31 |
| 3662 | 2011-04-11 | 1,073,585,441 | -323,000 | 53.6793 | 2,000,000,000 | 2011-03-31 |
| 3663 | 2011-04-08 | 1,073,908,441 | 14,000 | 53.6954 | 2,000,000,000 | 2011-03-31 |
| 3664 | 2011-04-07 | 1,073,894,441 | 644,000 | 53.6947 | 2,000,000,000 | 2011-03-31 |
| 3665 | 2011-04-06 | 1,073,250,441 | -38,000 | 53.6625 | 2,000,000,000 | 2011-03-31 |
| 3666 | 2011-04-04 | 1,073,288,441 | 42,000 | 53.6644 | 2,000,000,000 | 2011-03-31 |
| 3667 | 2011-04-01 | 1,073,246,441 | 93,000 | 53.6623 | 2,000,000,000 | 2011-03-31 |
| 3668 | 2011-03-31 | 1,073,153,441 | -1,571,000 | 53.6577 | 2,000,000,000 | 2011-03-31 |
| 3669 | 2011-03-30 | 1,074,724,441 | -67,000 | 53.7362 | 2,000,000,000 | 2011-02-28 |
| 3670 | 2011-03-29 | 1,074,791,441 | -269,000 | 53.7396 | 2,000,000,000 | 2011-02-28 |
| 3671 | 2011-03-28 | 1,075,060,441 | 2,750,100 | 53.7530 | 2,000,000,000 | 2011-02-28 |
| 3672 | 2011-03-25 | 1,072,310,341 | 896,000 | 53.6155 | 2,000,000,000 | 2011-02-28 |
| 3673 | 2011-03-24 | 1,071,414,341 | 840,000 | 53.5707 | 2,000,000,000 | 2011-02-28 |
| 3674 | 2011-03-23 | 1,070,574,341 | 1,441,000 | 53.5287 | 2,000,000,000 | 2011-02-28 |
| 3675 | 2011-03-22 | 1,069,133,341 | 109,000 | 53.4567 | 2,000,000,000 | 2011-02-28 |
| 3676 | 2011-03-21 | 1,069,024,341 | 506,000 | 53.4512 | 2,000,000,000 | 2011-02-28 |
| 3677 | 2011-03-18 | 1,068,518,341 | 266,000 | 53.4259 | 2,000,000,000 | 2011-02-28 |
| 3678 | 2011-03-17 | 1,068,252,341 | -86,000 | 53.4126 | 2,000,000,000 | 2011-02-28 |
| 3679 | 2011-03-16 | 1,068,338,341 | 543,000 | 53.4169 | 2,000,000,000 | 2011-02-28 |
| 3680 | 2011-03-15 | 1,067,795,341 | 484,000 | 53.3898 | 2,000,000,000 | 2011-02-28 |
| 3681 | 2011-03-14 | 1,067,311,341 | 169,000 | 53.3656 | 2,000,000,000 | 2011-02-28 |
| 3682 | 2011-03-11 | 1,067,142,341 | 160,000 | 53.3571 | 2,000,000,000 | 2011-02-28 |
| 3683 | 2011-03-10 | 1,066,982,341 | 849,000 | 53.3491 | 2,000,000,000 | 2011-02-28 |
| 3684 | 2011-03-09 | 1,066,133,341 | 184,000 | 53.3067 | 2,000,000,000 | 2011-02-28 |
| 3685 | 2011-03-08 | 1,065,949,341 | 80,577 | 53.2975 | 2,000,000,000 | 2011-02-28 |
| 3686 | 2011-03-07 | 1,065,868,764 | 95,000 | 53.2934 | 2,000,000,000 | 2011-02-28 |
| 3687 | 2011-03-04 | 1,065,773,764 | -16,293,000 | 53.2887 | 2,000,000,000 | 2011-02-28 |
| 3688 | 2011-03-03 | 1,082,066,764 | -50,000 | 54.1033 | 2,000,000,000 | 2011-02-28 |
| 3689 | 2011-03-02 | 1,082,116,764 | -197,000 | 54.1058 | 2,000,000,000 | 2011-02-28 |
| 3690 | 2011-03-01 | 1,082,313,764 | -546,000 | 54.1157 | 2,000,000,000 | 2011-02-28 |
| 3691 | 2011-02-28 | 1,082,859,764 | -192,000 | 54.1430 | 2,000,000,000 | 2011-02-28 |
| 3692 | 2011-02-25 | 1,083,051,764 | -83,000 | 54.1526 | 2,000,000,000 | 2011-01-31 |
| 3693 | 2011-02-24 | 1,083,134,764 | -12,000 | 54.1567 | 2,000,000,000 | 2011-01-31 |
| 3694 | 2011-02-23 | 1,083,146,764 | 107,000 | 54.1573 | 2,000,000,000 | 2011-01-31 |
| 3695 | 2011-02-22 | 1,083,039,764 | -47,000 | 54.1520 | 2,000,000,000 | 2011-01-31 |
| 3696 | 2011-02-21 | 1,083,086,764 | -191,000 | 54.1543 | 2,000,000,000 | 2011-01-31 |
| 3697 | 2011-02-18 | 1,083,277,764 | 92,000 | 54.1639 | 2,000,000,000 | 2011-01-31 |
| 3698 | 2011-02-17 | 1,083,185,764 | 14,813 | 54.1593 | 2,000,000,000 | 2011-01-31 |
| 3699 | 2011-02-16 | 1,083,170,951 | -310,611 | 54.1585 | 2,000,000,000 | 2011-01-31 |
| 3700 | 2011-02-15 | 1,083,481,562 | 727,000 | 54.1741 | 2,000,000,000 | 2011-01-31 |
| 3701 | 2011-02-14 | 1,082,754,562 | 121,865 | 54.1377 | 2,000,000,000 | 2011-01-31 |
| 3702 | 2011-02-11 | 1,082,632,697 | -37,859 | 54.1316 | 2,000,000,000 | 2011-01-31 |
| 3703 | 2011-02-10 | 1,082,670,556 | 65,000 | 54.1335 | 2,000,000,000 | 2011-01-31 |
| 3704 | 2011-02-09 | 1,082,605,556 | -84,063 | 54.1303 | 2,000,000,000 | 2011-01-31 |
| 3705 | 2011-02-08 | 1,082,689,619 | 430,059 | 54.1345 | 2,000,000,000 | 2011-01-31 |
| 3706 | 2011-02-07 | 1,082,259,560 | 1,166,000 | 54.1130 | 2,000,000,000 | 2011-01-31 |
| 3707 | 2011-02-02 | 1,081,093,560 | 4,000 | 54.0547 | 2,000,000,000 | 2011-01-31 |
| 3708 | 2011-02-01 | 1,081,089,560 | -1,311,497 | 54.0545 | 2,000,000,000 | 2011-01-31 |
| 3709 | 2011-01-31 | 1,082,401,057 | -1,108,000 | 54.1201 | 2,000,000,000 | 2011-01-31 |
| 3710 | 2011-01-28 | 1,083,509,057 | -699,000 | 54.1755 | 2,000,000,000 | 2010-12-31 |
| 3711 | 2011-01-27 | 1,084,208,057 | 194,000 | 54.2104 | 2,000,000,000 | 2010-12-31 |
| 3712 | 2011-01-26 | 1,084,014,057 | 150,097 | 54.2007 | 2,000,000,000 | 2010-12-31 |
| 3713 | 2011-01-25 | 1,083,863,960 | -8,158 | 54.1932 | 2,000,000,000 | 2010-12-31 |
| 3714 | 2011-01-24 | 1,083,872,118 | -180,361 | 54.1936 | 2,000,000,000 | 2010-12-31 |
| 3715 | 2011-01-21 | 1,084,052,479 | -3,645 | 54.2026 | 2,000,000,000 | 2010-12-31 |
| 3716 | 2011-01-20 | 1,084,056,124 | -416,332 | 54.2028 | 2,000,000,000 | 2010-12-31 |
| 3717 | 2011-01-19 | 1,084,472,456 | -676,666 | 54.2236 | 2,000,000,000 | 2010-12-31 |
| 3718 | 2011-01-18 | 1,085,149,122 | 40,000 | 54.2575 | 2,000,000,000 | 2010-12-31 |
| 3719 | 2011-01-17 | 1,085,109,122 | 4,000 | 54.2555 | 2,000,000,000 | 2010-12-31 |
| 3720 | 2011-01-14 | 1,085,105,122 | 598,000 | 54.2553 | 2,000,000,000 | 2010-12-31 |
| 3721 | 2011-01-13 | 1,084,507,122 | 411,000 | 54.2254 | 2,000,000,000 | 2010-12-31 |
| 3722 | 2011-01-12 | 1,084,096,122 | -781,000 | 54.2048 | 2,000,000,000 | 2010-12-31 |
| 3723 | 2011-01-11 | 1,084,877,122 | -111,000 | 54.2439 | 2,000,000,000 | 2010-12-31 |
| 3724 | 2011-01-10 | 1,084,988,122 | 350,500 | 54.2494 | 2,000,000,000 | 2010-12-31 |
| 3725 | 2011-01-07 | 1,084,637,622 | -47,000 | 54.2319 | 2,000,000,000 | 2010-12-31 |
| 3726 | 2011-01-06 | 1,084,684,622 | -79,000 | 54.2342 | 2,000,000,000 | 2010-12-31 |
| 3727 | 2011-01-05 | 1,084,763,622 | -421,000 | 54.2382 | 2,000,000,000 | 2010-12-31 |
| 3728 | 2011-01-04 | 1,085,184,622 | -118,000 | 54.2592 | 2,000,000,000 | 2010-12-31 |
| 3729 | 2011-01-03 | 1,085,302,622 | 113,000 | 54.2651 | 2,000,000,000 | 2010-12-31 |
| 3730 | 2010-12-31 | 1,085,189,622 | 0 | 54.2595 | 2,000,000,000 | 2010-12-31 |
| 3731 | 2010-12-30 | 1,085,189,622 | 414,000 | 54.2595 | 2,000,000,000 | 2010-11-30 |
| 3732 | 2010-12-29 | 1,084,775,622 | 892,000 | 54.2388 | 2,000,000,000 | 2010-11-30 |
| 3733 | 2010-12-28 | 1,083,883,622 | -354,000 | 54.1942 | 2,000,000,000 | 2010-11-30 |
| 3734 | 2010-12-24 | 1,084,237,622 | 0 | 54.2119 | 2,000,000,000 | 2010-11-30 |
| 3735 | 2010-12-23 | 1,084,237,622 | -141,000 | 54.2119 | 2,000,000,000 | 2010-11-30 |
| 3736 | 2010-12-22 | 1,084,378,622 | 38,000 | 54.2189 | 2,000,000,000 | 2010-11-30 |
| 3737 | 2010-12-21 | 1,084,340,622 | 1,367,000 | 54.2170 | 2,000,000,000 | 2010-11-30 |
| 3738 | 2010-12-20 | 1,082,973,622 | 91,000 | 54.1487 | 2,000,000,000 | 2010-11-30 |
| 3739 | 2010-12-17 | 1,082,882,622 | -691,000 | 54.1441 | 2,000,000,000 | 2010-11-30 |
| 3740 | 2010-12-16 | 1,083,573,622 | -140,000 | 54.1787 | 2,000,000,000 | 2010-11-30 |
| 3741 | 2010-12-15 | 1,083,713,622 | -161,000 | 54.1857 | 2,000,000,000 | 2010-11-30 |
| 3742 | 2010-12-14 | 1,083,874,622 | 16,000 | 54.1937 | 2,000,000,000 | 2010-11-30 |
| 3743 | 2010-12-13 | 1,083,858,622 | 432,000 | 54.1929 | 2,000,000,000 | 2010-11-30 |
| 3744 | 2010-12-10 | 1,083,426,622 | 187,000 | 54.1713 | 2,000,000,000 | 2010-11-30 |
| 3745 | 2010-12-09 | 1,083,239,622 | 205,000 | 54.1620 | 2,000,000,000 | 2010-11-30 |
| 3746 | 2010-12-08 | 1,083,034,622 | 146,000 | 54.1517 | 2,000,000,000 | 2010-11-30 |
| 3747 | 2010-12-07 | 1,082,888,622 | -90,000 | 54.1444 | 2,000,000,000 | 2010-11-30 |
| 3748 | 2010-12-06 | 1,082,978,622 | -264,000 | 54.1489 | 2,000,000,000 | 2010-11-30 |
| 3749 | 2010-12-03 | 1,083,242,622 | 20,000 | 54.1621 | 2,000,000,000 | 2010-11-30 |
| 3750 | 2010-12-02 | 1,083,222,622 | -276,000 | 54.1611 | 2,000,000,000 | 2010-11-30 |
| 3751 | 2010-12-01 | 1,083,498,622 | 1,752,200 | 54.1749 | 2,000,000,000 | 2010-11-30 |
| 3752 | 2010-11-30 | 1,081,746,422 | 68,000 | 54.0873 | 2,000,000,000 | 2010-11-30 |
| 3753 | 2010-11-29 | 1,081,678,422 | 1,130,000 | 54.0839 | 2,000,000,000 | 2010-10-31 |
| 3754 | 2010-11-26 | 1,080,548,422 | 218,000 | 54.0274 | 2,000,000,000 | 2010-10-31 |
| 3755 | 2010-11-25 | 1,080,330,422 | 299,000 | 54.0165 | 2,000,000,000 | 2010-10-31 |
| 3756 | 2010-11-24 | 1,080,031,422 | 626,000 | 54.0016 | 2,000,000,000 | 2010-10-31 |
| 3757 | 2010-11-23 | 1,079,405,422 | 526,500 | 53.9703 | 2,000,000,000 | 2010-10-31 |
| 3758 | 2010-11-22 | 1,078,878,922 | 1,609,000 | 53.9439 | 2,000,000,000 | 2010-10-31 |
| 3759 | 2010-11-19 | 1,077,269,922 | -13,461,000 | 53.8635 | 2,000,000,000 | 2010-10-31 |
| 3760 | 2010-11-18 | 1,090,730,922 | -65,000 | 54.5365 | 2,000,000,000 | 2010-10-31 |
| 3761 | 2010-11-17 | 1,090,795,922 | -277,000 | 54.5398 | 2,000,000,000 | 2010-10-31 |
| 3762 | 2010-11-16 | 1,091,072,922 | -1,535,000 | 54.5536 | 2,000,000,000 | 2010-10-31 |
| 3763 | 2010-11-15 | 1,092,607,922 | -123,000 | 54.6304 | 2,000,000,000 | 2010-10-31 |
| 3764 | 2010-11-12 | 1,092,730,922 | 1,033,000 | 54.6365 | 2,000,000,000 | 2010-10-31 |
| 3765 | 2010-11-11 | 1,091,697,922 | 814,000 | 54.5849 | 2,000,000,000 | 2010-10-31 |
| 3766 | 2010-11-10 | 1,090,883,922 | 249,000 | 54.5442 | 2,000,000,000 | 2010-10-31 |
| 3767 | 2010-11-09 | 1,090,634,922 | 402,000 | 54.5317 | 2,000,000,000 | 2010-10-31 |
| 3768 | 2010-11-08 | 1,090,232,922 | 639,000 | 54.5116 | 2,000,000,000 | 2010-10-31 |
| 3769 | 2010-11-05 | 1,089,593,922 | 646,000 | 54.4797 | 2,000,000,000 | 2010-10-31 |
| 3770 | 2010-11-04 | 1,088,947,922 | 1,226,000 | 54.4474 | 2,000,000,000 | 2010-10-31 |
| 3771 | 2010-11-03 | 1,087,721,922 | 2,346,000 | 54.3861 | 2,000,000,000 | 2010-10-31 |
| 3772 | 2010-11-02 | 1,085,375,922 | -5,673,232 | 54.2688 | 2,000,000,000 | 2010-10-31 |
| 3773 | 2010-11-01 | 1,091,049,154 | -845,000 | 54.5525 | 2,000,000,000 | 2010-10-31 |
| 3774 | 2010-10-29 | 1,091,894,154 | 161,000 | 54.5947 | 2,000,000,000 | 2010-09-30 |
| 3775 | 2010-10-28 | 1,091,733,154 | 4,661,232 | 54.5867 | 2,000,000,000 | 2010-09-30 |
| 3776 | 2010-10-27 | 1,087,071,922 | 806,000 | 54.3536 | 2,000,000,000 | 2010-09-30 |
| 3777 | 2010-10-26 | 1,086,265,922 | -206,000 | 54.3133 | 2,000,000,000 | 2010-09-30 |
| 3778 | 2010-10-25 | 1,086,471,922 | -1,339,000 | 54.3236 | 2,000,000,000 | 2010-09-30 |
| 3779 | 2010-10-22 | 1,087,810,922 | -272,000 | 54.3905 | 2,000,000,000 | 2010-09-30 |
| 3780 | 2010-10-21 | 1,088,082,922 | -791,000 | 54.4041 | 2,000,000,000 | 2010-09-30 |
| 3781 | 2010-10-20 | 1,088,873,922 | -17,000 | 54.4437 | 2,000,000,000 | 2010-09-30 |
| 3782 | 2010-10-19 | 1,088,890,922 | 284,000 | 54.4445 | 2,000,000,000 | 2010-09-30 |
| 3783 | 2010-10-18 | 1,088,606,922 | -617,000 | 54.4303 | 2,000,000,000 | 2010-09-30 |
| 3784 | 2010-10-15 | 1,089,223,922 | 2,015,000 | 54.4612 | 2,000,000,000 | 2010-09-30 |
| 3785 | 2010-10-14 | 1,087,208,922 | -12,000 | 54.3604 | 2,000,000,000 | 2010-09-30 |
| 3786 | 2010-10-13 | 1,087,220,922 | -3,287,000 | 54.3610 | 2,000,000,000 | 2010-09-30 |
| 3787 | 2010-10-12 | 1,090,507,922 | 470,000 | 54.5254 | 2,000,000,000 | 2010-09-30 |
| 3788 | 2010-10-11 | 1,090,037,922 | 693,000 | 54.5019 | 2,000,000,000 | 2010-09-30 |
| 3789 | 2010-10-08 | 1,089,344,922 | 849,000 | 54.4672 | 2,000,000,000 | 2010-09-30 |
| 3790 | 2010-10-07 | 1,088,495,922 | 896,000 | 54.4248 | 2,000,000,000 | 2010-09-30 |
| 3791 | 2010-10-06 | 1,087,599,922 | -13,344,000 | 54.3800 | 2,000,000,000 | 2010-09-30 |
| 3792 | 2010-10-05 | 1,100,943,922 | 30,000 | 55.0472 | 2,000,000,000 | 2010-09-30 |
| 3793 | 2010-10-04 | 1,100,913,922 | 51,000 | 55.0457 | 2,000,000,000 | 2010-09-30 |
| 3794 | 2010-09-30 | 1,100,862,922 | 1,081,000 | 55.0431 | 2,000,000,000 | 2010-09-30 |
| 3795 | 2010-09-29 | 1,099,781,922 | 2,007,000 | 54.9891 | 2,000,000,000 | 2010-08-31 |
| 3796 | 2010-09-28 | 1,097,774,922 | 1,208,000 | 54.8887 | 2,000,000,000 | 2010-08-31 |
| 3797 | 2010-09-27 | 1,096,566,922 | 123,000 | 54.8283 | 2,000,000,000 | 2010-08-31 |
| 3798 | 2010-09-24 | 1,096,443,922 | 18,000 | 54.8222 | 2,000,000,000 | 2010-08-31 |
| 3799 | 2010-09-22 | 1,096,425,922 | -25,000 | 54.8213 | 2,000,000,000 | 2010-08-31 |
| 3800 | 2010-09-21 | 1,096,450,922 | -22,000 | 54.8225 | 2,000,000,000 | 2010-08-31 |
| 3801 | 2010-09-20 | 1,096,472,922 | 179,000 | 54.8236 | 2,000,000,000 | 2010-08-31 |
| 3802 | 2010-09-17 | 1,096,293,922 | 911,000 | 54.8147 | 2,000,000,000 | 2010-08-31 |
| 3803 | 2010-09-16 | 1,095,382,922 | 510,000 | 54.7691 | 2,000,000,000 | 2010-08-31 |
| 3804 | 2010-09-15 | 1,094,872,922 | 501,000 | 54.7436 | 2,000,000,000 | 2010-08-31 |
| 3805 | 2010-09-14 | 1,094,371,922 | 1,725,000 | 54.7186 | 2,000,000,000 | 2010-08-31 |
| 3806 | 2010-09-13 | 1,092,646,922 | 200,000 | 54.6323 | 2,000,000,000 | 2010-08-31 |
| 3807 | 2010-09-10 | 1,092,446,922 | 218,000 | 54.6223 | 2,000,000,000 | 2010-08-31 |
| 3808 | 2010-09-09 | 1,092,228,922 | 384,000 | 54.6114 | 2,000,000,000 | 2010-08-31 |
| 3809 | 2010-09-08 | 1,091,844,922 | -78,000 | 54.5922 | 2,000,000,000 | 2010-08-31 |
| 3810 | 2010-09-07 | 1,091,922,922 | 9,328,147 | 54.5961 | 2,000,000,000 | 2010-08-31 |
| 3811 | 2010-09-06 | 1,082,594,775 | -43,000 | 54.1297 | 2,000,000,000 | 2010-08-31 |
| 3812 | 2010-09-03 | 1,082,637,775 | -163,000 | 54.1319 | 2,000,000,000 | 2010-08-31 |
| 3813 | 2010-09-02 | 1,082,800,775 | 23,000 | 54.1400 | 2,000,000,000 | 2010-08-31 |
| 3814 | 2010-09-01 | 1,082,777,775 | 1,885,182 | 54.1389 | 2,000,000,000 | 2010-08-31 |
| 3815 | 2010-08-31 | 1,080,892,593 | 2,344,671 | 54.0446 | 2,000,000,000 | 2010-08-31 |
| 3816 | 2010-08-30 | 1,078,547,922 | 390,000 | 53.9274 | 2,000,000,000 | 2010-07-31 |
| 3817 | 2010-08-27 | 1,078,157,922 | 198,000 | 53.9079 | 2,000,000,000 | 2010-07-31 |
| 3818 | 2010-08-26 | 1,077,959,922 | 478,000 | 53.8980 | 2,000,000,000 | 2010-07-31 |
| 3819 | 2010-08-25 | 1,077,481,922 | 600,000 | 53.8741 | 2,000,000,000 | 2010-07-31 |
| 3820 | 2010-08-24 | 1,076,881,922 | 709,000 | 53.8441 | 2,000,000,000 | 2010-07-31 |
| 3821 | 2010-08-23 | 1,076,172,922 | 141,000 | 53.8086 | 2,000,000,000 | 2010-07-31 |
| 3822 | 2010-08-20 | 1,076,031,922 | 139,000 | 53.8016 | 2,000,000,000 | 2010-07-31 |
| 3823 | 2010-08-19 | 1,075,892,922 | 939,000 | 53.7946 | 2,000,000,000 | 2010-07-31 |
| 3824 | 2010-08-18 | 1,074,953,922 | -46,000 | 53.7477 | 2,000,000,000 | 2010-07-31 |
| 3825 | 2010-08-17 | 1,074,999,922 | 933,000 | 53.7500 | 2,000,000,000 | 2010-07-31 |
| 3826 | 2010-08-16 | 1,074,066,922 | 20,000 | 53.7033 | 2,000,000,000 | 2010-07-31 |
| 3827 | 2010-08-13 | 1,074,046,922 | 3,000 | 53.7023 | 2,000,000,000 | 2010-07-31 |
| 3828 | 2010-08-12 | 1,074,043,922 | 83,000 | 53.7022 | 2,000,000,000 | 2010-07-31 |
| 3829 | 2010-08-11 | 1,073,960,922 | 76,000 | 53.6980 | 2,000,000,000 | 2010-07-31 |
| 3830 | 2010-08-10 | 1,073,884,922 | 94,000 | 53.6942 | 2,000,000,000 | 2010-07-31 |
| 3831 | 2010-08-09 | 1,073,790,922 | -41,000 | 53.6895 | 2,000,000,000 | 2010-07-31 |
| 3832 | 2010-08-06 | 1,073,831,922 | -50,000 | 53.6916 | 2,000,000,000 | 2010-07-31 |
| 3833 | 2010-08-05 | 1,073,881,922 | 18,000 | 53.6941 | 2,000,000,000 | 2010-07-31 |
| 3834 | 2010-08-04 | 1,073,863,922 | -1,644,000 | 53.6932 | 2,000,000,000 | 2010-07-31 |
| 3835 | 2010-08-03 | 1,075,507,922 | -3,821,000 | 53.7754 | 2,000,000,000 | 2010-07-31 |
| 3836 | 2010-08-02 | 1,079,328,922 | 309,000 | 53.9664 | 2,000,000,000 | 2010-07-31 |
| 3837 | 2010-07-30 | 1,079,019,922 | 654,000 | 53.9510 | 2,000,000,000 | 2010-06-30 |
| 3838 | 2010-07-29 | 1,078,365,922 | 8,000 | 53.9183 | 2,000,000,000 | 2010-06-30 |
| 3839 | 2010-07-28 | 1,078,357,922 | 86,000 | 53.9179 | 2,000,000,000 | 2010-06-30 |
| 3840 | 2010-07-27 | 1,078,271,922 | 78,000 | 53.9136 | 2,000,000,000 | 2010-06-30 |
| 3841 | 2010-07-26 | 1,078,193,922 | 216,000 | 53.9097 | 2,000,000,000 | 2010-06-30 |
| 3842 | 2010-07-23 | 1,077,977,922 | -102,000 | 53.8989 | 2,000,000,000 | 2010-06-30 |
| 3843 | 2010-07-22 | 1,078,079,922 | 98,000 | 53.9040 | 2,000,000,000 | 2010-06-30 |
| 3844 | 2010-07-21 | 1,077,981,922 | -67,000 | 53.8991 | 2,000,000,000 | 2010-06-30 |
| 3845 | 2010-07-20 | 1,078,048,922 | -48,000 | 53.9024 | 2,000,000,000 | 2010-06-30 |
| 3846 | 2010-07-19 | 1,078,096,922 | 2,206,000 | 53.9048 | 2,000,000,000 | 2010-06-30 |
| 3847 | 2010-07-16 | 1,075,890,922 | 71,000 | 53.7945 | 2,000,000,000 | 2010-06-30 |
| 3848 | 2010-07-15 | 1,075,819,922 | -20,000 | 53.7910 | 2,000,000,000 | 2010-06-30 |
| 3849 | 2010-07-14 | 1,075,839,922 | -513,000 | 53.7920 | 2,000,000,000 | 2010-06-30 |
| 3850 | 2010-07-13 | 1,076,352,922 | -10,000 | 53.8176 | 2,000,000,000 | 2010-06-30 |
| 3851 | 2010-07-12 | 1,076,362,922 | -1,194,000 | 53.8181 | 2,000,000,000 | 2010-06-30 |
| 3852 | 2010-07-09 | 1,077,556,922 | -677,000 | 53.8778 | 2,000,000,000 | 2010-06-30 |
| 3853 | 2010-07-08 | 1,078,233,922 | -36,000 | 53.9117 | 2,000,000,000 | 2010-06-30 |
| 3854 | 2010-07-07 | 1,078,269,922 | -210,000 | 53.9135 | 2,000,000,000 | 2010-06-30 |
| 3855 | 2010-07-06 | 1,078,479,922 | -372,000 | 53.9240 | 2,000,000,000 | 2010-06-30 |
| 3856 | 2010-07-05 | 1,078,851,922 | -602,000 | 53.9426 | 2,000,000,000 | 2010-06-30 |
| 3857 | 2010-07-02 | 1,079,453,922 | -299,000 | 53.9727 | 2,000,000,000 | 2010-06-30 |
| 3858 | 2010-06-30 | 1,079,752,922 | -13,000 | 53.9876 | 2,000,000,000 | 2010-06-30 |
| 3859 | 2010-06-29 | 1,079,765,922 | 9,105,000 | 53.9883 | 2,000,000,000 | 2010-05-31 |
| 3860 | 2010-06-28 | 1,070,660,922 | -85,000 | 53.5330 | 2,000,000,000 | 2010-05-31 |
| 3861 | 2010-06-25 | 1,070,745,922 | 30,000 | 53.5373 | 2,000,000,000 | 2010-05-31 |
| 3862 | 2010-06-24 | 1,070,715,922 | -36,000 | 53.5358 | 2,000,000,000 | 2010-05-31 |
| 3863 | 2010-06-23 | 1,070,751,922 | -462,000 | 53.5376 | 2,000,000,000 | 2010-05-31 |
| 3864 | 2010-06-22 | 1,071,213,922 | 41,000 | 53.5607 | 2,000,000,000 | 2010-05-31 |
| 3865 | 2010-06-21 | 1,071,172,922 | -43,000 | 53.5586 | 2,000,000,000 | 2010-05-31 |
| 3866 | 2010-06-18 | 1,071,215,922 | -176,200 | 53.5608 | 2,000,000,000 | 2010-05-31 |
| 3867 | 2010-06-17 | 1,071,392,122 | 66,000 | 53.5696 | 2,000,000,000 | 2010-05-31 |
| 3868 | 2010-06-15 | 1,071,326,122 | -181,000 | 53.5663 | 2,000,000,000 | 2010-05-31 |
| 3869 | 2010-06-14 | 1,071,507,122 | -216,000 | 53.5754 | 2,000,000,000 | 2010-05-31 |
| 3870 | 2010-06-11 | 1,071,723,122 | -14,848,915 | 53.5862 | 2,000,000,000 | 2010-05-31 |
| 3871 | 2010-06-10 | 1,086,572,037 | 5,412,915 | 54.3286 | 2,000,000,000 | 2010-05-31 |
| 3872 | 2010-06-09 | 1,081,159,122 | 473,000 | 54.0580 | 2,000,000,000 | 2010-05-31 |
| 3873 | 2010-06-08 | 1,080,686,122 | 48,500 | 54.0343 | 2,000,000,000 | 2010-05-31 |
| 3874 | 2010-06-07 | 1,080,637,622 | -60,000 | 54.0319 | 2,000,000,000 | 2010-05-31 |
| 3875 | 2010-06-04 | 1,080,697,622 | -298,000 | 54.0349 | 2,000,000,000 | 2010-05-31 |
| 3876 | 2010-06-03 | 1,080,995,622 | 23,000 | 54.0498 | 2,000,000,000 | 2010-05-31 |
| 3877 | 2010-06-02 | 1,080,972,622 | -437,000 | 54.0486 | 2,000,000,000 | 2010-05-31 |
| 3878 | 2010-06-01 | 1,081,409,622 | 150,000 | 54.0705 | 2,000,000,000 | 2010-05-31 |
| 3879 | 2010-05-31 | 1,081,259,622 | -107,000 | 54.0630 | 2,000,000,000 | 2010-05-31 |
| 3880 | 2010-05-28 | 1,081,366,622 | 139,000 | 54.0683 | 2,000,000,000 | 2010-04-30 |
| 3881 | 2010-05-27 | 1,081,227,622 | -27,000 | 54.0614 | 2,000,000,000 | 2010-04-30 |
| 3882 | 2010-05-26 | 1,081,254,622 | -46,000 | 54.0627 | 2,000,000,000 | 2010-04-30 |
| 3883 | 2010-05-25 | 1,081,300,622 | -727,000 | 54.0650 | 2,000,000,000 | 2010-04-30 |
| 3884 | 2010-05-24 | 1,082,027,622 | -68,000 | 54.1014 | 2,000,000,000 | 2010-04-30 |
| 3885 | 2010-05-20 | 1,082,095,622 | -240,000 | 54.1048 | 2,000,000,000 | 2010-04-30 |
| 3886 | 2010-05-19 | 1,082,335,622 | -175,000 | 54.1168 | 2,000,000,000 | 2010-04-30 |
| 3887 | 2010-05-18 | 1,082,510,622 | -150,000 | 54.1255 | 2,000,000,000 | 2010-04-30 |
| 3888 | 2010-05-17 | 1,082,660,622 | -769,000 | 54.1330 | 2,000,000,000 | 2010-04-30 |
| 3889 | 2010-05-14 | 1,083,429,622 | -29,000 | 54.1715 | 2,000,000,000 | 2010-04-30 |
| 3890 | 2010-05-13 | 1,083,458,622 | 336,000 | 54.1729 | 2,000,000,000 | 2010-04-30 |
| 3891 | 2010-05-12 | 1,083,122,622 | -385,000 | 54.1561 | 2,000,000,000 | 2010-04-30 |
| 3892 | 2010-05-11 | 1,083,507,622 | -730,000 | 54.1754 | 2,000,000,000 | 2010-04-30 |
| 3893 | 2010-05-10 | 1,084,237,622 | -673,000 | 54.2119 | 2,000,000,000 | 2010-04-30 |
| 3894 | 2010-05-07 | 1,084,910,622 | -1,835,800 | 54.2455 | 2,000,000,000 | 2010-04-30 |
| 3895 | 2010-05-06 | 1,086,746,422 | 59,000 | 54.3373 | 2,000,000,000 | 2010-04-30 |
| 3896 | 2010-05-05 | 1,086,687,422 | 391,000 | 54.3344 | 2,000,000,000 | 2010-04-30 |
| 3897 | 2010-05-04 | 1,086,296,422 | -47,000 | 54.3148 | 2,000,000,000 | 2010-04-30 |
| 3898 | 2010-05-03 | 1,086,343,422 | 787,000 | 54.3172 | 2,000,000,000 | 2010-04-30 |
| 3899 | 2010-04-30 | 1,085,556,422 | -499,000 | 54.2778 | 2,000,000,000 | 2010-04-30 |
| 3900 | 2010-04-29 | 1,086,055,422 | -370,000 | 54.3028 | 2,000,000,000 | 2010-03-31 |
| 3901 | 2010-04-28 | 1,086,425,422 | 764,000 | 54.3213 | 2,000,000,000 | 2010-03-31 |
| 3902 | 2010-04-27 | 1,085,661,422 | -160,000 | 54.2831 | 2,000,000,000 | 2010-03-31 |
| 3903 | 2010-04-26 | 1,085,821,422 | -684,000 | 54.2911 | 2,000,000,000 | 2010-03-31 |
| 3904 | 2010-04-23 | 1,086,505,422 | -128,000 | 54.3253 | 2,000,000,000 | 2010-03-31 |
| 3905 | 2010-04-22 | 1,086,633,422 | 263,470 | 54.3317 | 2,000,000,000 | 2010-03-31 |
| 3906 | 2010-04-21 | 1,086,369,952 | -292,000 | 54.3185 | 2,000,000,000 | 2010-03-31 |
| 3907 | 2010-04-20 | 1,086,661,952 | 28,000 | 54.3331 | 2,000,000,000 | 2010-03-31 |
| 3908 | 2010-04-19 | 1,086,633,952 | -19,000 | 54.3317 | 2,000,000,000 | 2010-03-31 |
| 3909 | 2010-04-16 | 1,086,652,952 | 42,000 | 54.3326 | 2,000,000,000 | 2010-03-31 |
| 3910 | 2010-04-15 | 1,086,610,952 | -602,000 | 54.3305 | 2,000,000,000 | 2010-03-31 |
| 3911 | 2010-04-14 | 1,087,212,952 | -3,222,000 | 54.3606 | 2,000,000,000 | 2010-03-31 |
| 3912 | 2010-04-13 | 1,090,434,952 | 53,000 | 54.5217 | 2,000,000,000 | 2010-03-31 |
| 3913 | 2010-04-12 | 1,090,381,952 | 46,760 | 54.5191 | 2,000,000,000 | 2010-03-31 |
| 3914 | 2010-04-09 | 1,090,335,192 | 1,424,000 | 54.5168 | 2,000,000,000 | 2010-03-31 |
| 3915 | 2010-04-08 | 1,088,911,192 | -203,000 | 54.4456 | 2,000,000,000 | 2010-03-31 |
| 3916 | 2010-04-07 | 1,089,114,192 | 120,000 | 54.4557 | 2,000,000,000 | 2010-03-31 |
| 3917 | 2010-04-01 | 1,088,994,192 | 3,145,000 | 54.4497 | 2,000,000,000 | 2010-03-31 |
| 3918 | 2010-03-31 | 1,085,849,192 | -160,296,000 | 54.2925 | 2,000,000,000 | 2010-03-31 |
| 3919 | 2010-03-30 | 1,246,145,192 | 1,378,000 | 62.3073 | 2,000,000,000 | 2010-02-28 |
| 3920 | 2010-03-29 | 1,244,767,192 | 936,000 | 62.2384 | 2,000,000,000 | 2010-02-28 |
| 3921 | 2010-03-26 | 1,243,831,192 | 812,000 | 62.1916 | 2,000,000,000 | 2010-02-28 |
| 3922 | 2010-03-25 | 1,243,019,192 | 272,000 | 62.1510 | 2,000,000,000 | 2010-02-28 |
| 3923 | 2010-03-24 | 1,242,747,192 | -384,000 | 62.1374 | 2,000,000,000 | 2010-02-28 |
| 3924 | 2010-03-23 | 1,243,131,192 | -320,000 | 62.1566 | 2,000,000,000 | 2010-02-28 |
| 3925 | 2010-03-22 | 1,243,451,192 | -373,000 | 62.1726 | 2,000,000,000 | 2010-02-28 |
| 3926 | 2010-03-19 | 1,243,824,192 | -626,000 | 62.1912 | 2,000,000,000 | 2010-02-28 |
| 3927 | 2010-03-18 | 1,244,450,192 | 165,500 | 62.2225 | 2,000,000,000 | 2010-02-28 |
| 3928 | 2010-03-17 | 1,244,284,692 | 72,000 | 62.2142 | 2,000,000,000 | 2010-02-28 |
| 3929 | 2010-03-16 | 1,244,212,692 | -1,649,000 | 62.2106 | 2,000,000,000 | 2010-02-28 |
| 3930 | 2010-03-15 | 1,245,861,692 | 1,891,000 | 62.2931 | 2,000,000,000 | 2010-02-28 |
| 3931 | 2010-03-12 | 1,243,970,692 | 160,000 | 62.1985 | 2,000,000,000 | 2010-02-28 |
| 3932 | 2010-03-11 | 1,243,810,692 | 530,000 | 62.1905 | 2,000,000,000 | 2010-02-28 |
| 3933 | 2010-03-10 | 1,243,280,692 | -836,000 | 62.1640 | 2,000,000,000 | 2010-02-28 |
| 3934 | 2010-03-09 | 1,244,116,692 | -15,000 | 62.2058 | 2,000,000,000 | 2010-02-28 |
| 3935 | 2010-03-08 | 1,244,131,692 | -361,000 | 62.2066 | 2,000,000,000 | 2010-02-28 |
| 3936 | 2010-03-05 | 1,244,492,692 | -199,000 | 62.2246 | 2,000,000,000 | 2010-02-28 |
| 3937 | 2010-03-04 | 1,244,691,692 | 161,953,000 | 62.2346 | 2,000,000,000 | 2010-02-28 |
| 3938 | 2010-03-03 | 1,082,738,692 | 7,029,000 | 54.1369 | 2,000,000,000 | 2010-02-28 |
| 3939 | 2010-03-02 | 1,075,709,692 | 712,000 | 53.7855 | 2,000,000,000 | 2010-02-28 |
| 3940 | 2010-03-01 | 1,074,997,692 | 249,000 | 53.7499 | 2,000,000,000 | 2010-02-28 |
| 3941 | 2010-02-26 | 1,074,748,692 | 59,000 | 53.7374 | 2,000,000,000 | 2010-01-31 |
| 3942 | 2010-02-25 | 1,074,689,692 | 244,000 | 53.7345 | 2,000,000,000 | 2010-01-31 |
| 3943 | 2010-02-24 | 1,074,445,692 | 398,117 | 53.7223 | 2,000,000,000 | 2010-01-31 |
| 3944 | 2010-02-23 | 1,074,047,575 | -41,000 | 53.7024 | 2,000,000,000 | 2010-01-31 |
| 3945 | 2010-02-22 | 1,074,088,575 | -114,000 | 53.7044 | 2,000,000,000 | 2010-01-31 |
| 3946 | 2010-02-19 | 1,074,202,575 | -34,000 | 53.7101 | 2,000,000,000 | 2010-01-31 |
| 3947 | 2010-02-18 | 1,074,236,575 | -56,000 | 53.7118 | 2,000,000,000 | 2010-01-31 |
| 3948 | 2010-02-17 | 1,074,292,575 | -16,000 | 53.7146 | 2,000,000,000 | 2010-01-31 |
| 3949 | 2010-02-12 | 1,074,308,575 | -21,000 | 53.7154 | 2,000,000,000 | 2010-01-31 |
| 3950 | 2010-02-11 | 1,074,329,575 | -70,000 | 53.7165 | 2,000,000,000 | 2010-01-31 |
| 3951 | 2010-02-10 | 1,074,399,575 | -55,000 | 53.7200 | 2,000,000,000 | 2010-01-31 |
| 3952 | 2010-02-09 | 1,074,454,575 | -10,000 | 53.7227 | 2,000,000,000 | 2010-01-31 |
| 3953 | 2010-02-08 | 1,074,464,575 | -176,000 | 53.7232 | 2,000,000,000 | 2010-01-31 |
| 3954 | 2010-02-05 | 1,074,640,575 | -120,000 | 53.7320 | 2,000,000,000 | 2010-01-31 |
| 3955 | 2010-02-04 | 1,074,760,575 | -723,000 | 53.7380 | 2,000,000,000 | 2010-01-31 |
| 3956 | 2010-02-03 | 1,075,483,575 | -576,000 | 53.7742 | 2,000,000,000 | 2010-01-31 |
| 3957 | 2010-02-02 | 1,076,059,575 | -230,000 | 53.8030 | 2,000,000,000 | 2010-01-31 |
| 3958 | 2010-02-01 | 1,076,289,575 | -236,000 | 53.8145 | 2,000,000,000 | 2010-01-31 |
| 3959 | 2010-01-29 | 1,076,525,575 | -10,031,000 | 53.8263 | 2,000,000,000 | 2009-12-31 |
| 3960 | 2010-01-28 | 1,086,556,575 | -970,000 | 54.3278 | 2,000,000,000 | 2009-12-31 |
| 3961 | 2010-01-27 | 1,087,526,575 | -1,125,000 | 54.3763 | 2,000,000,000 | 2009-12-31 |
| 3962 | 2010-01-26 | 1,088,651,575 | -1,076,000 | 54.4326 | 2,000,000,000 | 2009-12-31 |
| 3963 | 2010-01-25 | 1,089,727,575 | -225,000 | 54.4864 | 2,000,000,000 | 2009-12-31 |
| 3964 | 2010-01-22 | 1,089,952,575 | 103,000 | 54.4976 | 2,000,000,000 | 2009-12-31 |
| 3965 | 2010-01-21 | 1,089,849,575 | -54,000 | 54.4925 | 2,000,000,000 | 2009-12-31 |
| 3966 | 2010-01-20 | 1,089,903,575 | 195,000 | 54.4952 | 2,000,000,000 | 2009-12-31 |
| 3967 | 2010-01-19 | 1,089,708,575 | -443,000 | 54.4854 | 2,000,000,000 | 2009-12-31 |
| 3968 | 2010-01-18 | 1,090,151,575 | -646,000 | 54.5076 | 2,000,000,000 | 2009-12-31 |
| 3969 | 2010-01-15 | 1,090,797,575 | -1,057,000 | 54.5399 | 2,000,000,000 | 2009-12-31 |
| 3970 | 2010-01-14 | 1,091,854,575 | -111,000 | 54.5927 | 2,000,000,000 | 2009-12-31 |
| 3971 | 2010-01-13 | 1,091,965,575 | -1,911,000 | 54.5983 | 2,000,000,000 | 2009-12-31 |
| 3972 | 2010-01-12 | 1,093,876,575 | 174,000 | 54.6938 | 2,000,000,000 | 2009-12-31 |
| 3973 | 2010-01-11 | 1,093,702,575 | -1,141,000 | 54.6851 | 2,000,000,000 | 2009-12-31 |
| 3974 | 2010-01-08 | 1,094,843,575 | -114,000 | 54.7422 | 2,000,000,000 | 2009-12-31 |
| 3975 | 2010-01-07 | 1,094,957,575 | -1,537,000 | 54.7479 | 2,000,000,000 | 2009-12-31 |
| 3976 | 2010-01-06 | 1,096,494,575 | -1,236,000 | 54.8247 | 2,000,000,000 | 2009-12-31 |
| 3977 | 2010-01-05 | 1,097,730,575 | -202,000 | 54.8865 | 2,000,000,000 | 2009-12-31 |
| 3978 | 2010-01-04 | 1,097,932,575 | -27,000 | 54.8966 | 2,000,000,000 | 2009-12-31 |
| 3979 | 2009-12-31 | 1,097,959,575 | 0 | 54.8980 | 2,000,000,000 | 2009-12-31 |
| 3980 | 2009-12-30 | 1,097,959,575 | -125,000 | 54.8980 | 2,000,000,000 | 2009-11-30 |
| 3981 | 2009-12-29 | 1,098,084,575 | -18,000 | 54.9042 | 2,000,000,000 | 2009-11-30 |
| 3982 | 2009-12-28 | 1,098,102,575 | 73,000 | 54.9051 | 2,000,000,000 | 2009-11-30 |
| 3983 | 2009-12-24 | 1,098,029,575 | 0 | 54.9015 | 2,000,000,000 | 2009-11-30 |
| 3984 | 2009-12-23 | 1,098,029,575 | 372,000 | 54.9015 | 2,000,000,000 | 2009-11-30 |
| 3985 | 2009-12-22 | 1,097,657,575 | 852,000 | 54.8829 | 2,000,000,000 | 2009-11-30 |
| 3986 | 2009-12-21 | 1,096,805,575 | -2,549,000 | 54.8403 | 2,000,000,000 | 2009-11-30 |
| 3987 | 2009-12-18 | 1,099,354,575 | -511,000 | 54.9677 | 2,000,000,000 | 2009-11-30 |
| 3988 | 2009-12-17 | 1,099,865,575 | -390,000 | 54.9933 | 2,000,000,000 | 2009-11-30 |
| 3989 | 2009-12-16 | 1,100,255,575 | 585,000 | 55.0128 | 2,000,000,000 | 2009-11-30 |
| 3990 | 2009-12-15 | 1,099,670,575 | 222,000 | 54.9835 | 2,000,000,000 | 2009-11-30 |
| 3991 | 2009-12-14 | 1,099,448,575 | 1,045,000 | 54.9724 | 2,000,000,000 | 2009-11-30 |
| 3992 | 2009-12-11 | 1,098,403,575 | 2,953,000 | 54.9202 | 2,000,000,000 | 2009-11-30 |
| 3993 | 2009-12-10 | 1,095,450,575 | 2,741,000 | 54.7725 | 2,000,000,000 | 2009-11-30 |
| 3994 | 2009-12-09 | 1,092,709,575 | 719,999 | 54.6355 | 2,000,000,000 | 2009-11-30 |
| 3995 | 2009-12-08 | 1,091,989,576 | -531,999 | 54.5995 | 2,000,000,000 | 2009-11-30 |
| 3996 | 2009-12-07 | 1,092,521,575 | 4,371,000 | 54.6261 | 2,000,000,000 | 2009-11-30 |
| 3997 | 2009-12-04 | 1,088,150,575 | 1,658,000 | 54.4075 | 2,000,000,000 | 2009-11-30 |
| 3998 | 2009-12-03 | 1,086,492,575 | 1,083,000 | 54.3246 | 2,000,000,000 | 2009-11-30 |
| 3999 | 2009-12-02 | 1,085,409,575 | 1,365,000 | 54.2705 | 2,000,000,000 | 2009-11-30 |
| 4000 | 2009-12-01 | 1,084,044,575 | 51,000 | 54.2022 | 2,000,000,000 | 2009-11-30 |
| 4001 | 2009-11-30 | 1,083,993,575 | 145,000 | 54.1997 | 2,000,000,000 | 2009-11-30 |
| 4002 | 2009-11-27 | 1,083,848,575 | 312,000 | 54.1924 | 2,000,000,000 | 2009-10-31 |
| 4003 | 2009-11-26 | 1,083,536,575 | 1,042,000 | 54.1768 | 2,000,000,000 | 2009-10-31 |
| 4004 | 2009-11-25 | 1,082,494,575 | 60,000 | 54.1247 | 2,000,000,000 | 2009-10-31 |
| 4005 | 2009-11-24 | 1,082,434,575 | 2,949,000 | 54.1217 | 2,000,000,000 | 2009-10-31 |
| 4006 | 2009-11-23 | 1,079,485,575 | 25,762,000 | 53.9743 | 2,000,000,000 | 2009-10-31 |
| 4007 | 2009-11-20 | 1,053,723,575 | 71,000 | 52.6862 | 2,000,000,000 | 2009-10-31 |
| 4008 | 2009-11-19 | 1,053,652,575 | -427,000 | 52.6826 | 2,000,000,000 | 2009-10-31 |
| 4009 | 2009-11-18 | 1,054,079,575 | -113,000 | 52.7040 | 2,000,000,000 | 2009-10-31 |
| 4010 | 2009-11-17 | 1,054,192,575 | 428,000 | 52.7096 | 2,000,000,000 | 2009-10-31 |
| 4011 | 2009-11-16 | 1,053,764,575 | 1,584,000 | 52.6882 | 2,000,000,000 | 2009-10-31 |
| 4012 | 2009-11-13 | 1,052,180,575 | -21,979,000 | 52.6090 | 2,000,000,000 | 2009-10-31 |
| 4013 | 2009-11-12 | 1,074,159,575 | 419,000 | 53.7080 | 2,000,000,000 | 2009-10-31 |
| 4014 | 2009-11-11 | 1,073,740,575 | 277,000 | 53.6870 | 2,000,000,000 | 2009-10-31 |
| 4015 | 2009-11-10 | 1,073,463,575 | -541,000 | 53.6732 | 2,000,000,000 | 2009-10-31 |
| 4016 | 2009-11-09 | 1,074,004,575 | -40,000 | 53.7002 | 2,000,000,000 | 2009-10-31 |
| 4017 | 2009-11-06 | 1,074,044,575 | -66,000 | 53.7022 | 2,000,000,000 | 2009-10-31 |
| 4018 | 2009-11-05 | 1,074,110,575 | -509,000 | 53.7055 | 2,000,000,000 | 2009-10-31 |
| 4019 | 2009-11-04 | 1,074,619,575 | 552,000 | 53.7310 | 2,000,000,000 | 2009-10-31 |
| 4020 | 2009-11-03 | 1,074,067,575 | 3,675,000 | 53.7034 | 2,000,000,000 | 2009-10-31 |
| 4021 | 2009-11-02 | 1,070,392,575 | -159,436,000 | 53.5196 | 2,000,000,000 | 2009-10-31 |
| 4022 | 2009-10-30 | 1,229,828,575 | -35,000 | 61.4914 | 2,000,000,000 | 2009-09-30 |
| 4023 | 2009-10-29 | 1,229,863,575 | 734,000 | 61.4932 | 2,000,000,000 | 2009-09-30 |
| 4024 | 2009-10-28 | 1,229,129,575 | 1,430,000 | 61.4565 | 2,000,000,000 | 2009-09-30 |
| 4025 | 2009-10-27 | 1,227,699,575 | 1,200,000 | 61.3850 | 2,000,000,000 | 2009-09-30 |
| 4026 | 2009-10-23 | 1,226,499,575 | -331,000 | 61.3250 | 2,000,000,000 | 2009-09-30 |
| 4027 | 2009-10-22 | 1,226,830,575 | 404,000 | 61.3415 | 2,000,000,000 | 2009-09-30 |
| 4028 | 2009-10-21 | 1,226,426,575 | 91,000 | 61.3213 | 2,000,000,000 | 2009-09-30 |
| 4029 | 2009-10-20 | 1,226,335,575 | 72,000 | 61.3168 | 2,000,000,000 | 2009-09-30 |
| 4030 | 2009-10-19 | 1,226,263,575 | 63,000 | 61.3132 | 2,000,000,000 | 2009-09-30 |
| 4031 | 2009-10-16 | 1,226,200,575 | 268,000 | 61.3100 | 2,000,000,000 | 2009-09-30 |
| 4032 | 2009-10-15 | 1,225,932,575 | 102,000 | 61.2966 | 2,000,000,000 | 2009-09-30 |
| 4033 | 2009-10-14 | 1,225,830,575 | 3,521,000 | 61.2915 | 2,000,000,000 | 2009-09-30 |
| 4034 | 2009-10-13 | 1,222,309,575 | -1,301,000 | 61.1155 | 2,000,000,000 | 2009-09-30 |
| 4035 | 2009-10-12 | 1,223,610,575 | -211,000 | 61.1805 | 2,000,000,000 | 2009-09-30 |
| 4036 | 2009-10-09 | 1,223,821,575 | -328,000 | 61.1911 | 2,000,000,000 | 2009-09-30 |
| 4037 | 2009-10-08 | 1,224,149,575 | -324,000 | 61.2075 | 2,000,000,000 | 2009-09-30 |
| 4038 | 2009-10-07 | 1,224,473,575 | -45,000 | 61.2237 | 2,000,000,000 | 2009-09-30 |
| 4039 | 2009-10-06 | 1,224,518,575 | -78,000 | 61.2259 | 2,000,000,000 | 2009-09-30 |
| 4040 | 2009-10-05 | 1,224,596,575 | 961,000 | 61.2298 | 2,000,000,000 | 2009-09-30 |
| 4041 | 2009-10-02 | 1,223,635,575 | -384,000 | 61.1818 | 2,000,000,000 | 2009-09-30 |
| 4042 | 2009-09-30 | 1,224,019,575 | -75,500 | 61.2010 | 2,000,000,000 | 2009-09-30 |
| 4043 | 2009-09-29 | 1,224,095,075 | -137,000 | 61.2048 | 2,000,000,000 | 2009-08-31 |
| 4044 | 2009-09-28 | 1,224,232,075 | -135,000 | 61.2116 | 2,000,000,000 | 2009-08-31 |
| 4045 | 2009-09-25 | 1,224,367,075 | -137,000 | 61.2184 | 2,000,000,000 | 2009-08-31 |
| 4046 | 2009-09-24 | 1,224,504,075 | -206,000 | 61.2252 | 2,000,000,000 | 2009-08-31 |
| 4047 | 2009-09-23 | 1,224,710,075 | -196,000 | 61.2355 | 2,000,000,000 | 2009-08-31 |
| 4048 | 2009-09-22 | 1,224,906,075 | 1,584,000 | 61.2453 | 2,000,000,000 | 2009-08-31 |
| 4049 | 2009-09-21 | 1,223,322,075 | 1,135,000 | 61.1661 | 2,000,000,000 | 2009-08-31 |
| 4050 | 2009-09-18 | 1,222,187,075 | 262,000 | 61.1094 | 2,000,000,000 | 2009-08-31 |
| 4051 | 2009-09-17 | 1,221,925,075 | 948,000 | 61.0963 | 2,000,000,000 | 2009-08-31 |
| 4052 | 2009-09-16 | 1,220,977,075 | 1,145,000 | 61.0489 | 2,000,000,000 | 2009-08-31 |
| 4053 | 2009-09-15 | 1,219,832,075 | 3,563,000 | 60.9916 | 2,000,000,000 | 2009-08-31 |
| 4054 | 2009-09-14 | 1,216,269,075 | 2,501,000 | 60.8135 | 2,000,000,000 | 2009-08-31 |
| 4055 | 2009-09-11 | 1,213,768,075 | 3,820,000 | 60.6884 | 2,000,000,000 | 2009-08-31 |
| 4056 | 2009-09-10 | 1,209,948,075 | 2,299,000 | 60.4974 | 2,000,000,000 | 2009-08-31 |
| 4057 | 2009-09-09 | 1,207,649,075 | 6,203,000 | 60.3825 | 2,000,000,000 | 2009-08-31 |
| 4058 | 2009-09-08 | 1,201,446,075 | -2,059,000 | 60.0723 | 2,000,000,000 | 2009-08-31 |
| 4059 | 2009-09-07 | 1,203,505,075 | 404,000 | 60.1753 | 2,000,000,000 | 2009-08-31 |
| 4060 | 2009-09-04 | 1,203,101,075 | 341,000 | 60.1551 | 2,000,000,000 | 2009-08-31 |
| 4061 | 2009-09-03 | 1,202,760,075 | 517,000 | 60.1380 | 2,000,000,000 | 2009-08-31 |
| 4062 | 2009-09-02 | 1,202,243,075 | 414,000 | 60.1122 | 2,000,000,000 | 2009-08-31 |
| 4063 | 2009-09-01 | 1,201,829,075 | -432,000 | 60.0915 | 2,000,000,000 | 2009-08-31 |
| 4064 | 2009-08-31 | 1,202,261,075 | -261,000 | 60.1131 | 2,000,000,000 | 2009-08-31 |
| 4065 | 2009-08-28 | 1,202,522,075 | -7,000 | 60.1261 | 2,000,000,000 | 2009-07-31 |
| 4066 | 2009-08-27 | 1,202,529,075 | 424,000 | 60.1265 | 2,000,000,000 | 2009-07-31 |
| 4067 | 2009-08-26 | 1,202,105,075 | -177,000 | 60.1053 | 2,000,000,000 | 2009-07-31 |
| 4068 | 2009-08-25 | 1,202,282,075 | -413,000 | 60.1141 | 2,000,000,000 | 2009-07-31 |
| 4069 | 2009-08-24 | 1,202,695,075 | -1,133,000 | 60.1348 | 2,000,000,000 | 2009-07-31 |
| 4070 | 2009-08-21 | 1,203,828,075 | 615,000 | 60.1914 | 2,000,000,000 | 2009-07-31 |
| 4071 | 2009-08-20 | 1,203,213,075 | 894,000 | 60.1607 | 2,000,000,000 | 2009-07-31 |
| 4072 | 2009-08-19 | 1,202,319,075 | 1,220,000 | 60.1160 | 2,000,000,000 | 2009-07-31 |
| 4073 | 2009-08-18 | 1,201,099,075 | 328,000 | 60.0550 | 2,000,000,000 | 2009-07-31 |
| 4074 | 2009-08-17 | 1,200,771,075 | 635,000 | 60.0386 | 2,000,000,000 | 2009-07-31 |
| 4075 | 2009-08-14 | 1,200,136,075 | 815,000 | 60.0068 | 2,000,000,000 | 2009-07-31 |
| 4076 | 2009-08-13 | 1,199,321,075 | 811,000 | 59.9661 | 2,000,000,000 | 2009-07-31 |
| 4077 | 2009-08-12 | 1,198,510,075 | -232,000 | 59.9255 | 2,000,000,000 | 2009-07-31 |
| 4078 | 2009-08-11 | 1,198,742,075 | -538,000 | 59.9371 | 2,000,000,000 | 2009-07-31 |
| 4079 | 2009-08-10 | 1,199,280,075 | 639,000 | 59.9640 | 2,000,000,000 | 2009-07-31 |
| 4080 | 2009-08-07 | 1,198,641,075 | 3,358,000 | 59.9321 | 2,000,000,000 | 2009-07-31 |
| 4081 | 2009-08-06 | 1,195,283,075 | -75,000 | 59.7642 | 2,000,000,000 | 2009-07-31 |
| 4082 | 2009-08-05 | 1,195,358,075 | -1,604,000 | 59.7679 | 2,000,000,000 | 2009-07-31 |
| 4083 | 2009-08-04 | 1,196,962,075 | -4,189,000 | 59.8481 | 2,000,000,000 | 2009-07-31 |
| 4084 | 2009-08-03 | 1,201,151,075 | -265,000 | 60.0576 | 2,000,000,000 | 2009-07-31 |
| 4085 | 2009-07-31 | 1,201,416,075 | -1,111,000 | 60.0708 | 2,000,000,000 | 2009-07-31 |
| 4086 | 2009-07-30 | 1,202,527,075 | -574,000 | 60.1264 | 2,000,000,000 | 2009-06-30 |
| 4087 | 2009-07-29 | 1,203,101,075 | 447,000 | 60.1551 | 2,000,000,000 | 2009-06-30 |
| 4088 | 2009-07-28 | 1,202,654,075 | -3,123,000 | 60.1327 | 2,000,000,000 | 2009-06-30 |
| 4089 | 2009-07-27 | 1,205,777,075 | -261,000 | 60.2889 | 2,000,000,000 | 2009-06-30 |
| 4090 | 2009-07-24 | 1,206,038,075 | -1,566,000 | 60.3019 | 2,000,000,000 | 2009-06-30 |
| 4091 | 2009-07-23 | 1,207,604,075 | -1,075,000 | 60.3802 | 2,000,000,000 | 2009-06-30 |
| 4092 | 2009-07-22 | 1,208,679,075 | -392,000 | 60.4340 | 2,000,000,000 | 2009-06-30 |
| 4093 | 2009-07-21 | 1,209,071,075 | -200,000 | 60.4536 | 2,000,000,000 | 2009-06-30 |
| 4094 | 2009-07-20 | 1,209,271,075 | 465,000 | 60.4636 | 2,000,000,000 | 2009-06-30 |
| 4095 | 2009-07-17 | 1,208,806,075 | 271,000 | 60.4403 | 2,000,000,000 | 2009-06-30 |
| 4096 | 2009-07-16 | 1,208,535,075 | -24,000 | 60.4268 | 2,000,000,000 | 2009-06-30 |
| 4097 | 2009-07-15 | 1,208,559,075 | -297,000 | 60.4280 | 2,000,000,000 | 2009-06-30 |
| 4098 | 2009-07-14 | 1,208,856,075 | 183,000 | 60.4428 | 2,000,000,000 | 2009-06-30 |
| 4099 | 2009-07-13 | 1,208,673,075 | -414,000 | 60.4337 | 2,000,000,000 | 2009-06-30 |
| 4100 | 2009-07-10 | 1,209,087,075 | -1,652,000 | 60.4544 | 2,000,000,000 | 2009-06-30 |
| 4101 | 2009-07-09 | 1,210,739,075 | -856,300 | 60.5370 | 2,000,000,000 | 2009-06-30 |
| 4102 | 2009-07-08 | 1,211,595,375 | -561,000 | 60.5798 | 2,000,000,000 | 2009-06-30 |
| 4103 | 2009-07-07 | 1,212,156,375 | 949,000 | 60.6078 | 2,000,000,000 | 2009-06-30 |
| 4104 | 2009-07-06 | 1,211,207,375 | 623,000 | 60.5604 | 2,000,000,000 | 2009-06-30 |
| 4105 | 2009-07-03 | 1,210,584,375 | -169,000 | 60.5292 | 2,000,000,000 | 2009-06-30 |
| 4106 | 2009-07-02 | 1,210,753,375 | 134,000 | 60.5377 | 2,000,000,000 | 2009-06-30 |
| 4107 | 2009-06-30 | 1,210,619,375 | -1,304,000 | 60.5310 | 2,000,000,000 | 2009-06-30 |
| 4108 | 2009-06-29 | 1,211,923,375 | -1,718,000 | 60.5962 | 2,000,000,000 | 2009-05-31 |
| 4109 | 2009-06-26 | 1,213,641,375 | -315,000 | 60.6821 | 2,000,000,000 | 2009-05-31 |
| 4110 | 2009-06-25 | 1,213,956,375 | -482,000 | 60.6978 | 2,000,000,000 | 2009-05-31 |
| 4111 | 2009-06-24 | 1,214,438,375 | -1,194,000 | 60.7219 | 2,000,000,000 | 2009-05-31 |
| 4112 | 2009-06-23 | 1,215,632,375 | 28,000 | 60.7816 | 2,000,000,000 | 2009-05-31 |
| 4113 | 2009-06-22 | 1,215,604,375 | -220,000 | 60.7802 | 2,000,000,000 | 2009-05-31 |
| 4114 | 2009-06-19 | 1,215,824,375 | -4,498,000 | 60.7912 | 2,000,000,000 | 2009-05-31 |
| 4115 | 2009-06-18 | 1,220,322,375 | -1,616,000 | 61.0161 | 2,000,000,000 | 2009-05-31 |
| 4116 | 2009-06-17 | 1,221,938,375 | -278,000 | 61.0969 | 2,000,000,000 | 2009-05-31 |
| 4117 | 2009-06-16 | 1,222,216,375 | -3,843,000 | 61.1108 | 2,000,000,000 | 2009-05-31 |
| 4118 | 2009-06-15 | 1,226,059,375 | -2,133,000 | 61.3030 | 2,000,000,000 | 2009-05-31 |
| 4119 | 2009-06-12 | 1,228,192,375 | -2,695,000 | 61.4096 | 2,000,000,000 | 2009-05-31 |
| 4120 | 2009-06-11 | 1,230,887,375 | -160,000 | 61.5444 | 2,000,000,000 | 2009-05-31 |
| 4121 | 2009-06-10 | 1,231,047,375 | 1,052,000 | 61.5524 | 2,000,000,000 | 2009-05-31 |
| 4122 | 2009-06-09 | 1,229,995,375 | -3,195,000 | 61.4998 | 2,000,000,000 | 2009-05-31 |
| 4123 | 2009-06-08 | 1,233,190,375 | -2,289,830 | 61.6595 | 2,000,000,000 | 2009-05-31 |
| 4124 | 2009-06-05 | 1,235,480,205 | -3,549,000 | 61.7740 | 2,000,000,000 | 2009-05-31 |
| 4125 | 2009-06-04 | 1,239,029,205 | -8,405,170 | 61.9515 | 2,000,000,000 | 2009-05-31 |
| 4126 | 2009-06-03 | 1,247,434,375 | -2,697,000 | 62.3717 | 2,000,000,000 | 2009-05-31 |
| 4127 | 2009-06-02 | 1,250,131,375 | 30,000 | 62.5066 | 2,000,000,000 | 2009-05-31 |
| 4128 | 2009-06-01 | 1,250,101,375 | 1,870,000 | 62.5051 | 2,000,000,000 | 2009-05-31 |
| 4129 | 2009-05-29 | 1,248,231,375 | -1,432,000 | 62.4116 | 2,000,000,000 | 2009-04-30 |
| 4130 | 2009-05-27 | 1,249,663,375 | 90,000 | 62.4832 | 2,000,000,000 | 2009-04-30 |
| 4131 | 2009-05-26 | 1,249,573,375 | -484,000 | 62.4787 | 2,000,000,000 | 2009-04-30 |
| 4132 | 2009-05-25 | 1,250,057,375 | -5,284,000 | 62.5029 | 2,000,000,000 | 2009-04-30 |
| 4133 | 2009-05-22 | 1,255,341,375 | -2,242,000 | 62.7671 | 2,000,000,000 | 2009-04-30 |
| 4134 | 2009-05-21 | 1,257,583,375 | -5,516,000 | 62.8792 | 2,000,000,000 | 2009-04-30 |
| 4135 | 2009-05-20 | 1,263,099,375 | -5,226,000 | 63.1550 | 2,000,000,000 | 2009-04-30 |
| 4136 | 2009-05-19 | 1,268,325,375 | -1,508,000 | 63.4163 | 2,000,000,000 | 2009-04-30 |
| 4137 | 2009-05-18 | 1,269,833,375 | -3,116,000 | 63.4917 | 2,000,000,000 | 2009-04-30 |
| 4138 | 2009-05-15 | 1,272,949,375 | -2,873,000 | 63.6475 | 2,000,000,000 | 2009-04-30 |
| 4139 | 2009-05-14 | 1,275,822,375 | -1,460,000 | 63.7911 | 2,000,000,000 | 2009-04-30 |
| 4140 | 2009-05-13 | 1,277,282,375 | -668,000 | 63.8641 | 2,000,000,000 | 2009-04-30 |
| 4141 | 2009-05-12 | 1,277,950,375 | 1,318,000 | 63.8975 | 2,000,000,000 | 2009-04-30 |
| 4142 | 2009-05-11 | 1,276,632,375 | -2,747,000 | 63.8316 | 2,000,000,000 | 2009-04-30 |
| 4143 | 2009-05-08 | 1,279,379,375 | 324,000 | 63.9690 | 2,000,000,000 | 2009-04-30 |
| 4144 | 2009-05-07 | 1,279,055,375 | -1,039,000 | 63.9528 | 2,000,000,000 | 2009-04-30 |
| 4145 | 2009-05-06 | 1,280,094,375 | 1,068,000 | 64.0047 | 2,000,000,000 | 2009-04-30 |
| 4146 | 2009-05-05 | 1,279,026,375 | 981,000 | 63.9513 | 2,000,000,000 | 2009-04-30 |
| 4147 | 2009-05-04 | 1,278,045,375 | -1,581,000 | 63.9023 | 2,000,000,000 | 2009-04-30 |
| 4148 | 2009-04-30 | 1,279,626,375 | -723,000 | 63.9813 | 2,000,000,000 | 2009-04-30 |
| 4149 | 2009-04-29 | 1,280,349,375 | 474,000 | 64.0175 | 2,000,000,000 | 2009-03-31 |
| 4150 | 2009-04-28 | 1,279,875,375 | 870,223,820 | 63.9938 | 2,000,000,000 | 2009-03-31 |
| 4151 | 2009-04-27 | 409,651,555 | 723,000 | 20.4826 | 2,000,000,000 | 2009-03-31 |
| 4152 | 2009-04-24 | 408,928,555 | 3,837,000 | 20.4464 | 2,000,000,000 | 2009-03-31 |
| 4153 | 2009-04-23 | 405,091,555 | 1,476,000 | 20.2546 | 2,000,000,000 | 2009-03-31 |
| 4154 | 2009-04-22 | 403,615,555 | 408,000 | 20.1808 | 2,000,000,000 | 2009-03-31 |
| 4155 | 2009-04-21 | 403,207,555 | 586,000 | 20.1604 | 2,000,000,000 | 2009-03-31 |
| 4156 | 2009-04-20 | 402,621,555 | -1,216,000 | 20.1311 | 2,000,000,000 | 2009-03-31 |
| 4157 | 2009-04-17 | 403,837,555 | -1,620,000 | 20.1919 | 2,000,000,000 | 2009-03-31 |
| 4158 | 2009-04-16 | 405,457,555 | 175,000 | 20.2729 | 2,000,000,000 | 2009-03-31 |
| 4159 | 2009-04-15 | 405,282,555 | 1,174,000 | 20.2641 | 2,000,000,000 | 2009-03-31 |
| 4160 | 2009-04-14 | 404,108,555 | 1,674,000 | 20.2054 | 2,000,000,000 | 2009-03-31 |
| 4161 | 2009-04-09 | 402,434,555 | 2,312,000 | 20.1217 | 2,000,000,000 | 2009-03-31 |
| 4162 | 2009-04-08 | 400,122,555 | 692,000 | 20.0061 | 2,000,000,000 | 2009-03-31 |
| 4163 | 2009-04-07 | 399,430,555 | 992,000 | 19.9715 | 2,000,000,000 | 2009-03-31 |
| 4164 | 2009-04-06 | 398,438,555 | 1,975,000 | 19.9219 | 2,000,000,000 | 2009-03-31 |
| 4165 | 2009-04-03 | 396,463,555 | -190,000 | 19.8232 | 2,000,000,000 | 2009-03-31 |
| 4166 | 2009-04-02 | 396,653,555 | -209,000 | 19.8327 | 2,000,000,000 | 2009-03-31 |
| 4167 | 2009-04-01 | 396,862,555 | 95,000 | 19.8431 | 2,000,000,000 | 2009-03-31 |
| 4168 | 2009-03-31 | 396,767,555 | -1,663,000 | 19.8384 | 2,000,000,000 | 2009-03-31 |
| 4169 | 2009-03-30 | 398,430,555 | -383,000 | 19.9215 | 2,000,000,000 | 2009-02-28 |
| 4170 | 2009-03-27 | 398,813,555 | -2,738,000 | 19.9407 | 2,000,000,000 | 2009-02-28 |
| 4171 | 2009-03-26 | 401,551,555 | -817,000 | 20.0776 | 2,000,000,000 | 2009-02-28 |
| 4172 | 2009-03-25 | 402,368,555 | 727,000 | 20.1184 | 2,000,000,000 | 2009-02-28 |
| 4173 | 2009-03-24 | 401,641,555 | 2,868,000 | 20.0821 | 2,000,000,000 | 2009-02-28 |
| 4174 | 2009-03-23 | 398,773,555 | 1,256,000 | 19.9387 | 2,000,000,000 | 2009-02-28 |
| 4175 | 2009-03-20 | 397,517,555 | -211,000 | 19.8759 | 2,000,000,000 | 2009-02-28 |
| 4176 | 2009-03-19 | 397,728,555 | 1,547,000 | 19.8864 | 2,000,000,000 | 2009-02-28 |
| 4177 | 2009-03-18 | 396,181,555 | -1,601,000 | 19.8091 | 2,000,000,000 | 2009-02-28 |
| 4178 | 2009-03-17 | 397,782,555 | 183,000 | 19.8891 | 2,000,000,000 | 2009-02-28 |
| 4179 | 2009-03-16 | 397,599,555 | 56,000 | 19.8800 | 2,000,000,000 | 2009-02-28 |
| 4180 | 2009-03-13 | 397,543,555 | 102,000 | 19.8772 | 2,000,000,000 | 2009-02-28 |
| 4181 | 2009-03-12 | 397,441,555 | 133,000 | 19.8721 | 2,000,000,000 | 2009-02-28 |
| 4182 | 2009-03-11 | 397,308,555 | 333,000 | 19.8654 | 2,000,000,000 | 2009-02-28 |
| 4183 | 2009-03-10 | 396,975,555 | 128,000 | 19.8488 | 2,000,000,000 | 2009-02-28 |
| 4184 | 2009-03-09 | 396,847,555 | 26,000 | 19.8424 | 2,000,000,000 | 2009-02-28 |
| 4185 | 2009-03-06 | 396,821,555 | 7,000 | 19.8411 | 2,000,000,000 | 2009-02-28 |
| 4186 | 2009-03-05 | 396,814,555 | 407,000 | 19.8407 | 2,000,000,000 | 2009-02-28 |
| 4187 | 2009-03-04 | 396,407,555 | -40,000 | 19.8204 | 2,000,000,000 | 2009-02-28 |
| 4188 | 2009-03-03 | 396,447,555 | 520,000 | 19.8224 | 2,000,000,000 | 2009-02-28 |
| 4189 | 2009-03-02 | 395,927,555 | 219,000 | 19.7964 | 2,000,000,000 | 2009-02-28 |
| 4190 | 2009-02-27 | 395,708,555 | 91,000 | 19.7854 | 2,000,000,000 | 2009-01-31 |
| 4191 | 2009-02-26 | 395,617,555 | 129,000 | 19.7809 | 2,000,000,000 | 2009-01-31 |
| 4192 | 2009-02-25 | 395,488,555 | 40,000 | 19.7744 | 2,000,000,000 | 2009-01-31 |
| 4193 | 2009-02-24 | 395,448,555 | -68,000 | 19.7724 | 2,000,000,000 | 2009-01-31 |
| 4194 | 2009-02-23 | 395,516,555 | -314,000 | 19.7758 | 2,000,000,000 | 2009-01-31 |
| 4195 | 2009-02-20 | 395,830,555 | -136,000 | 19.7915 | 2,000,000,000 | 2009-01-31 |
| 4196 | 2009-02-19 | 395,966,555 | 3,404,000 | 19.7983 | 2,000,000,000 | 2009-01-31 |
| 4197 | 2009-02-18 | 392,562,555 | 1,843,000 | 19.6281 | 2,000,000,000 | 2009-01-31 |
| 4198 | 2009-02-17 | 390,719,555 | 3,729,000 | 19.5360 | 2,000,000,000 | 2009-01-31 |
| 4199 | 2009-02-16 | 386,990,555 | 1,584,000 | 19.3495 | 2,000,000,000 | 2009-01-31 |
| 4200 | 2009-02-13 | 385,406,555 | 568,000 | 19.2703 | 2,000,000,000 | 2009-01-31 |
| 4201 | 2009-02-12 | 384,838,555 | 1,468,000 | 19.2419 | 2,000,000,000 | 2009-01-31 |
| 4202 | 2009-02-11 | 383,370,555 | 827,000 | 19.1685 | 2,000,000,000 | 2009-01-31 |
| 4203 | 2009-02-10 | 382,543,555 | 381,000 | 19.1272 | 2,000,000,000 | 2009-01-31 |
| 4204 | 2009-02-09 | 382,162,555 | 1,968,000 | 19.1081 | 2,000,000,000 | 2009-01-31 |
| 4205 | 2009-02-06 | 380,194,555 | 6,651,000 | 19.0097 | 2,000,000,000 | 2009-01-31 |
| 4206 | 2009-02-05 | 373,543,555 | -1,822,000 | 18.6772 | 2,000,000,000 | 2009-01-31 |
| 4207 | 2009-02-04 | 375,365,555 | -347,000 | 18.7683 | 2,000,000,000 | 2009-01-31 |
| 4208 | 2009-02-03 | 375,712,555 | 1,221,000 | 18.7856 | 2,000,000,000 | 2009-01-31 |
| 4209 | 2009-02-02 | 374,491,555 | 826,000 | 18.7246 | 2,000,000,000 | 2009-01-31 |
| 4210 | 2009-01-30 | 373,665,555 | 346,000 | 18.6833 | 2,000,000,000 | 2008-12-31 |
| 4211 | 2009-01-29 | 373,319,555 | -22,000 | 18.6660 | 2,000,000,000 | 2008-12-31 |
| 4212 | 2009-01-23 | 373,341,555 | 712,000 | 18.6671 | 2,000,000,000 | 2008-12-31 |
| 4213 | 2009-01-22 | 372,629,555 | -153,000 | 18.6315 | 2,000,000,000 | 2008-12-31 |
| 4214 | 2009-01-21 | 372,782,555 | -678,000 | 18.6391 | 2,000,000,000 | 2008-12-31 |
| 4215 | 2009-01-20 | 373,460,555 | 930,000 | 18.6730 | 2,000,000,000 | 2008-12-31 |
| 4216 | 2009-01-19 | 372,530,555 | 2,762,000 | 18.6265 | 2,000,000,000 | 2008-12-31 |
| 4217 | 2009-01-16 | 369,768,555 | 1,231,000 | 18.4884 | 2,000,000,000 | 2008-12-31 |
| 4218 | 2009-01-15 | 368,537,555 | -824,000 | 18.4269 | 2,000,000,000 | 2008-12-31 |
| 4219 | 2009-01-14 | 369,361,555 | -1,838,000 | 18.4681 | 2,000,000,000 | 2008-12-31 |
| 4220 | 2009-01-13 | 371,199,555 | -2,493,000 | 18.5600 | 2,000,000,000 | 2008-12-31 |
| 4221 | 2009-01-12 | 373,692,555 | -520,000 | 18.6846 | 2,000,000,000 | 2008-12-31 |
| 4222 | 2009-01-09 | 374,212,555 | -1,592,000 | 18.7106 | 2,000,000,000 | 2008-12-31 |
| 4223 | 2009-01-08 | 375,804,555 | 3,330,000 | 18.7902 | 2,000,000,000 | 2008-12-31 |
| 4224 | 2009-01-07 | 372,474,555 | 787,000 | 18.6237 | 2,000,000,000 | 2008-12-31 |
| 4225 | 2009-01-06 | 371,687,555 | 820,000 | 18.5844 | 2,000,000,000 | 2008-12-31 |
| 4226 | 2009-01-05 | 370,867,555 | 3,127,000 | 18.5434 | 2,000,000,000 | 2008-12-31 |
| 4227 | 2009-01-02 | 367,740,555 | 69,000 | 18.3870 | 2,000,000,000 | 2008-12-31 |
| 4228 | 2008-12-30 | 367,671,555 | 114,000 | 18.3836 | 2,000,000,000 | 2008-11-30 |
| 4229 | 2008-12-29 | 367,557,555 | -408,000 | 18.3779 | 2,000,000,000 | 2008-11-30 |
| 4230 | 2008-12-23 | 367,965,555 | 9,864,000 | 18.3983 | 2,000,000,000 | 2008-11-30 |
| 4231 | 2008-12-22 | 358,101,555 | 13,111,000 | 17.9051 | 2,000,000,000 | 2008-11-30 |
| 4232 | 2008-12-19 | 344,990,555 | 5,567,000 | 17.2495 | 2,000,000,000 | 2008-11-30 |
| 4233 | 2008-12-18 | 339,423,555 | -450,000 | 16.9712 | 2,000,000,000 | 2008-11-30 |
| 4234 | 2008-12-17 | 339,873,555 | -147,000 | 16.9937 | 2,000,000,000 | 2008-11-30 |
| 4235 | 2008-12-16 | 340,020,555 | 389,000 | 17.0010 | 2,000,000,000 | 2008-11-30 |
| 4236 | 2008-12-15 | 339,631,555 | 1,799,000 | 16.9816 | 2,000,000,000 | 2008-11-30 |
| 4237 | 2008-12-12 | 337,832,555 | 760,000 | 16.8916 | 2,000,000,000 | 2008-11-30 |
| 4238 | 2008-12-11 | 337,072,555 | 1,177,000 | 16.8536 | 2,000,000,000 | 2008-11-30 |
| 4239 | 2008-12-10 | 335,895,555 | 657,000 | 16.7948 | 2,000,000,000 | 2008-11-30 |
| 4240 | 2008-12-09 | 335,238,555 | 645,000 | 16.7619 | 2,000,000,000 | 2008-11-30 |
| 4241 | 2008-12-08 | 334,593,555 | -47,000 | 16.7297 | 2,000,000,000 | 2008-11-30 |
| 4242 | 2008-12-05 | 334,640,555 | 466,000 | 16.7320 | 2,000,000,000 | 2008-11-30 |
| 4243 | 2008-12-04 | 334,174,555 | -1,093,000 | 16.7087 | 2,000,000,000 | 2008-11-30 |
| 4244 | 2008-12-03 | 335,267,555 | -1,630,000 | 16.7634 | 2,000,000,000 | 2008-11-30 |
| 4245 | 2008-12-02 | 336,897,555 | 720,000 | 16.8449 | 2,000,000,000 | 2008-11-30 |
| 4246 | 2008-12-01 | 336,177,555 | -149,000 | 16.8089 | 2,000,000,000 | 2008-11-30 |
| 4247 | 2008-11-28 | 336,326,555 | 6,186,700 | 16.8163 | 2,000,000,000 | 2008-10-31 |
| 4248 | 2008-11-27 | 330,139,855 | 3,403,000 | 16.5070 | 2,000,000,000 | 2008-10-31 |
| 4249 | 2008-11-26 | 326,736,855 | 370,000 | 16.3368 | 2,000,000,000 | 2008-10-31 |
| 4250 | 2008-11-25 | 326,366,855 | 1,887,000 | 16.3183 | 2,000,000,000 | 2008-10-31 |
| 4251 | 2008-11-24 | 324,479,855 | 1,134,000 | 16.2240 | 2,000,000,000 | 2008-10-31 |
| 4252 | 2008-11-21 | 323,345,855 | 1,134,000 | 16.1673 | 2,000,000,000 | 2008-10-31 |
| 4253 | 2008-11-20 | 322,211,855 | 694,000 | 16.1106 | 2,000,000,000 | 2008-10-31 |
| 4254 | 2008-11-19 | 321,517,855 | 1,125,000 | 16.0759 | 2,000,000,000 | 2008-10-31 |
| 4255 | 2008-11-18 | 320,392,855 | -4,031,000 | 16.0196 | 2,000,000,000 | 2008-10-31 |
| 4256 | 2008-11-17 | 324,423,855 | 1,934,000 | 16.2212 | 2,000,000,000 | 2008-10-31 |
| 4257 | 2008-11-14 | 322,489,855 | 2,109,000 | 16.1245 | 2,000,000,000 | 2008-10-31 |
| 4258 | 2008-11-13 | 320,380,855 | 195,000 | 16.0190 | 2,000,000,000 | 2008-10-31 |
| 4259 | 2008-11-12 | 320,185,855 | 18,000 | 16.0093 | 2,000,000,000 | 2008-10-31 |
| 4260 | 2008-11-11 | 320,167,855 | -2,737,000 | 16.0084 | 2,000,000,000 | 2008-10-31 |
| 4261 | 2008-11-10 | 322,904,855 | 1,095,000 | 16.1452 | 2,000,000,000 | 2008-10-31 |
| 4262 | 2008-11-07 | 321,809,855 | 6,262,300 | 16.0905 | 2,000,000,000 | 2008-10-31 |
| 4263 | 2008-11-06 | 315,547,555 | -543,000 | 15.7774 | 2,000,000,000 | 2008-10-31 |
| 4264 | 2008-11-05 | 316,090,555 | 3,925,000 | 15.8045 | 2,000,000,000 | 2008-10-31 |
| 4265 | 2008-11-04 | 312,165,555 | 751,000 | 15.6083 | 2,000,000,000 | 2008-10-31 |
| 4266 | 2008-11-03 | 311,414,555 | -4,768,000 | 15.5707 | 2,000,000,000 | 2008-10-31 |
| 4267 | 2008-10-31 | 316,182,555 | 87,000 | 15.8091 | 2,000,000,000 | 2008-10-31 |
| 4268 | 2008-10-30 | 316,095,555 | 146,000 | 15.8048 | 2,000,000,000 | 2008-09-30 |
| 4269 | 2008-10-29 | 315,949,555 | -162,000 | 15.7975 | 2,000,000,000 | 2008-09-30 |
| 4270 | 2008-10-28 | 316,111,555 | -148,000 | 15.8056 | 2,000,000,000 | 2008-09-30 |
| 4271 | 2008-10-27 | 316,259,555 | 1,437,000 | 15.8130 | 2,000,000,000 | 2008-09-30 |
| 4272 | 2008-10-24 | 314,822,555 | 78,000 | 15.7411 | 2,000,000,000 | 2008-09-30 |
| 4273 | 2008-10-23 | 314,744,555 | 111,000 | 15.7372 | 2,000,000,000 | 2008-09-30 |
| 4274 | 2008-10-22 | 314,633,555 | 2,813,000 | 15.7317 | 2,000,000,000 | 2008-09-30 |
| 4275 | 2008-10-21 | 311,820,555 | 1,017,000 | 15.5910 | 2,000,000,000 | 2008-09-30 |
| 4276 | 2008-10-20 | 310,803,555 | 1,039,000 | 15.5402 | 2,000,000,000 | 2008-09-30 |
| 4277 | 2008-10-17 | 309,764,555 | 32,000 | 15.4882 | 2,000,000,000 | 2008-09-30 |
| 4278 | 2008-10-16 | 309,732,555 | -1,013,000 | 15.4866 | 2,000,000,000 | 2008-09-30 |
| 4279 | 2008-10-15 | 310,745,555 | -1,330,000 | 15.5373 | 2,000,000,000 | 2008-09-30 |
| 4280 | 2008-10-14 | 312,075,555 | -767,000 | 15.6038 | 2,000,000,000 | 2008-09-30 |
| 4281 | 2008-10-13 | 312,842,555 | -6,880,000 | 15.6421 | 2,000,000,000 | 2008-09-30 |
| 4282 | 2008-10-10 | 319,722,555 | 311,000 | 15.9861 | 2,000,000,000 | 2008-09-30 |
| 4283 | 2008-10-09 | 319,411,555 | -1,480,000 | 15.9706 | 2,000,000,000 | 2008-09-30 |
| 4284 | 2008-10-08 | 320,891,555 | -4,107,300 | 16.0446 | 2,000,000,000 | 2008-09-30 |
| 4285 | 2008-10-06 | 324,998,855 | 147,500 | 16.2499 | 2,000,000,000 | 2008-09-30 |
| 4286 | 2008-10-03 | 324,851,355 | 174,000 | 16.2426 | 2,000,000,000 | 2008-09-30 |
| 4287 | 2008-10-02 | 324,677,355 | -59,627,500 | 16.2339 | 2,000,000,000 | 2008-09-30 |
| 4288 | 2008-09-30 | 384,304,855 | 2,271,000 | 19.2152 | 2,000,000,000 | 2008-09-30 |
| 4289 | 2008-09-29 | 382,033,855 | 168,000 | 19.1017 | 2,000,000,000 | 2008-08-31 |
| 4290 | 2008-09-26 | 381,865,855 | -12,466,300 | 19.0933 | 2,000,000,000 | 2008-08-31 |
| 4291 | 2008-09-25 | 394,332,155 | 1,317,000 | 19.7166 | 2,000,000,000 | 2008-08-31 |
| 4292 | 2008-09-24 | 393,015,155 | 661,000 | 19.6508 | 2,000,000,000 | 2008-08-31 |
| 4293 | 2008-09-23 | 392,354,155 | -1,227,000 | 19.6177 | 2,000,000,000 | 2008-08-31 |
| 4294 | 2008-09-22 | 393,581,155 | -139,000 | 19.6791 | 2,000,000,000 | 2008-08-31 |
| 4295 | 2008-09-19 | 393,720,155 | -7,273,000 | 19.6860 | 2,000,000,000 | 2008-08-31 |
| 4296 | 2008-09-18 | 400,993,155 | -30,000 | 20.0497 | 2,000,000,000 | 2008-08-31 |
| 4297 | 2008-09-17 | 401,023,155 | -499,000 | 20.0512 | 2,000,000,000 | 2008-08-31 |
| 4298 | 2008-09-16 | 401,522,155 | 589,000 | 20.0761 | 2,000,000,000 | 2008-08-31 |
| 4299 | 2008-09-12 | 400,933,155 | 826,000 | 20.0467 | 2,000,000,000 | 2008-08-31 |
| 4300 | 2008-09-11 | 400,107,155 | 1,003,000 | 20.0054 | 2,000,000,000 | 2008-08-31 |
| 4301 | 2008-09-10 | 399,104,155 | 597,000 | 19.9552 | 2,000,000,000 | 2008-08-31 |
| 4302 | 2008-09-09 | 398,507,155 | 263,000 | 19.9254 | 2,000,000,000 | 2008-08-31 |
| 4303 | 2008-09-08 | 398,244,155 | 90,000 | 19.9122 | 2,000,000,000 | 2008-08-31 |
| 4304 | 2008-09-05 | 398,154,155 | 200,000 | 19.9077 | 2,000,000,000 | 2008-08-31 |
| 4305 | 2008-09-04 | 397,954,155 | 153,000 | 19.8977 | 2,000,000,000 | 2008-08-31 |
| 4306 | 2008-09-03 | 397,801,155 | -33,000 | 19.8901 | 2,000,000,000 | 2008-08-31 |
| 4307 | 2008-09-02 | 397,834,155 | 431,000 | 19.8917 | 2,000,000,000 | 2008-08-31 |
| 4308 | 2008-09-01 | 397,403,155 | 63,000 | 19.8702 | 2,000,000,000 | 2008-08-31 |
| 4309 | 2008-08-29 | 397,340,155 | -25,000 | 19.8670 | 2,000,000,000 | 2008-07-31 |
| 4310 | 2008-08-28 | 397,365,155 | -37,000 | 19.8683 | 2,000,000,000 | 2008-07-31 |
| 4311 | 2008-08-27 | 397,402,155 | 210,000 | 19.8701 | 2,000,000,000 | 2008-07-31 |
| 4312 | 2008-08-26 | 397,192,155 | -100,000 | 19.8596 | 2,000,000,000 | 2008-07-31 |
| 4313 | 2008-08-25 | 397,292,155 | 832,000 | 19.8646 | 2,000,000,000 | 2008-07-31 |
| 4314 | 2008-08-21 | 396,460,155 | 373,000 | 19.8230 | 2,000,000,000 | 2008-07-31 |
| 4315 | 2008-08-20 | 396,087,155 | -126,000 | 19.8044 | 2,000,000,000 | 2008-07-31 |
| 4316 | 2008-08-19 | 396,213,155 | 739,000 | 19.8107 | 2,000,000,000 | 2008-07-31 |
| 4317 | 2008-08-18 | 395,474,155 | -1,000 | 19.7737 | 2,000,000,000 | 2008-07-31 |
| 4318 | 2008-08-15 | 395,475,155 | 284,000 | 19.7738 | 2,000,000,000 | 2008-07-31 |
| 4319 | 2008-08-14 | 395,191,155 | -5,000 | 19.7596 | 2,000,000,000 | 2008-07-31 |
| 4320 | 2008-08-13 | 395,196,155 | 609,000 | 19.7598 | 2,000,000,000 | 2008-07-31 |
| 4321 | 2008-08-12 | 394,587,155 | 504,000 | 19.7294 | 2,000,000,000 | 2008-07-31 |
| 4322 | 2008-08-11 | 394,083,155 | 98,000 | 19.7042 | 2,000,000,000 | 2008-07-31 |
| 4323 | 2008-08-08 | 393,985,155 | -32,000 | 19.6993 | 2,000,000,000 | 2008-07-31 |
| 4324 | 2008-08-07 | 394,017,155 | 479,000 | 19.7009 | 2,000,000,000 | 2008-07-31 |
| 4325 | 2008-08-05 | 393,538,155 | 302,000 | 19.6769 | 2,000,000,000 | 2008-07-31 |
| 4326 | 2008-08-04 | 393,236,155 | 61,000 | 19.6618 | 2,000,000,000 | 2008-07-31 |
| 4327 | 2008-08-01 | 393,175,155 | -1,771,000 | 19.6588 | 2,000,000,000 | 2008-07-31 |
| 4328 | 2008-07-31 | 394,946,155 | 166,000 | 19.7473 | 2,000,000,000 | 2008-07-31 |
| 4329 | 2008-07-30 | 394,780,155 | 431,000 | 19.7390 | 2,000,000,000 | 2008-06-30 |
| 4330 | 2008-07-29 | 394,349,155 | 582,000 | 19.7175 | 2,000,000,000 | 2008-06-30 |
| 4331 | 2008-07-28 | 393,767,155 | 410,000 | 19.6884 | 2,000,000,000 | 2008-06-30 |
| 4332 | 2008-07-25 | 393,357,155 | 554,000 | 19.6679 | 2,000,000,000 | 2008-06-30 |
| 4333 | 2008-07-24 | 392,803,155 | 175,000 | 19.6402 | 2,000,000,000 | 2008-06-30 |
| 4334 | 2008-07-23 | 392,628,155 | 935,000 | 19.6314 | 2,000,000,000 | 2008-06-30 |
| 4335 | 2008-07-22 | 391,693,155 | 927,000 | 19.5847 | 2,000,000,000 | 2008-06-30 |
| 4336 | 2008-07-21 | 390,766,155 | 20,000 | 19.5383 | 2,000,000,000 | 2008-06-30 |
| 4337 | 2008-07-18 | 390,746,155 | 17,000 | 19.5373 | 2,000,000,000 | 2008-06-30 |
| 4338 | 2008-07-17 | 390,729,155 | 133,000 | 19.5365 | 2,000,000,000 | 2008-06-30 |
| 4339 | 2008-07-16 | 390,596,155 | 3,000 | 19.5298 | 2,000,000,000 | 2008-06-30 |
| 4340 | 2008-07-15 | 390,593,155 | 81,000 | 19.5297 | 2,000,000,000 | 2008-06-30 |
| 4341 | 2008-07-14 | 390,512,155 | 21,000 | 19.5256 | 2,000,000,000 | 2008-06-30 |
| 4342 | 2008-07-11 | 390,491,155 | 181,000 | 19.5246 | 2,000,000,000 | 2008-06-30 |
| 4343 | 2008-07-10 | 390,310,155 | 39,000 | 19.5155 | 2,000,000,000 | 2008-06-30 |
| 4344 | 2008-07-09 | 390,271,155 | 10,000 | 19.5136 | 2,000,000,000 | 2008-06-30 |
| 4345 | 2008-07-08 | 390,261,155 | 777,000 | 19.5131 | 2,000,000,000 | 2008-06-30 |
| 4346 | 2008-07-07 | 389,484,155 | -148,000 | 19.4742 | 2,000,000,000 | 2008-06-30 |
| 4347 | 2008-07-04 | 389,632,155 | 137,000 | 19.4816 | 2,000,000,000 | 2008-06-30 |
| 4348 | 2008-07-03 | 389,495,155 | -335,000 | 19.4748 | 2,000,000,000 | 2008-06-30 |
| 4349 | 2008-07-02 | 389,830,155 | 1,639,000 | 19.4915 | 2,000,000,000 | 2008-06-30 |
| 4350 | 2008-06-30 | 388,191,155 | 1,187,000 | 19.4096 | 2,000,000,000 | 2008-06-30 |
| 4351 | 2008-06-27 | 387,004,155 | 14,532,555 | 19.3502 | 2,000,000,000 | 2008-06-06 |
| 4352 | 2008-06-26 | 372,471,600 | 715,000 | 18.6236 | 2,000,000,000 | 2008-06-06 |
| 4353 | 2008-06-25 | 371,756,600 | 1,467,000 | 18.5878 | 2,000,000,000 | 2008-06-06 |
| 4354 | 2008-06-24 | 370,289,600 | 78,000 | 18.5145 | 2,000,000,000 | 2008-06-06 |
| 4355 | 2008-06-23 | 370,211,600 | 234,000 | 18.5106 | 2,000,000,000 | 2008-06-06 |
| 4356 | 2008-06-20 | 369,977,600 | 2,779,000 | 18.4989 | 2,000,000,000 | 2008-06-06 |
| 4357 | 2008-06-19 | 367,198,600 | 2,004,000 | 18.3599 | 2,000,000,000 | 2008-06-06 |
| 4358 | 2008-06-18 | 365,194,600 | 1,805,000 | 18.2597 | 2,000,000,000 | 2008-06-06 |
| 4359 | 2008-06-17 | 363,389,600 | 2,184,000 | 18.1695 | 2,000,000,000 | 2008-06-06 |
| 4360 | 2008-06-16 | 361,205,600 | 6,041,000 | 18.0603 | 2,000,000,000 | 2008-06-06 |
| 4361 | 2008-06-13 | 355,164,600 | 5,179,000 | 17.7582 | 2,000,000,000 | 2008-06-06 |
| 4362 | 2008-06-12 | 349,985,600 | 7,329,986 | 17.4993 | 2,000,000,000 | 2008-06-06 |
| 4363 | 2008-06-11 | 342,655,614 | -30,963,986 | 17.1328 | 2,000,000,000 | 2008-06-06 |
| 4364 | 2008-06-10 | 373,619,600 | -1,144,000 | 18.6810 | 2,000,000,000 | 2008-06-06 |
| 4365 | 2008-06-06 | 374,763,600 | 18.7382 | 2,000,000,000 | 2008-06-06 |
Webb-site Database - Powered By Linux Group