Central China Real Estate Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.069 | 2026-01-30 | |||||
| 3 | 2025-12-02 | 15,000 | -6,000 | 0.00 | 3,039,126,090 | 1,230 | 0.082 | 2025-11-28 |
| 4 | 2025-12-01 | 21,000 | -9,000 | 0.00 | 3,039,126,090 | 1,575 | 0.075 | 2025-11-27 |
| 5 | 2025-11-25 | 30,000 | -3,000 | 0.00 | 3,039,126,090 | 2,250 | 0.075 | 2025-11-21 |
| 6 | 2025-11-20 | 33,000 | -8,000 | 0.00 | 3,039,126,090 | 2,574 | 0.078 | 2025-11-18 |
| 7 | 2025-11-18 | 41,000 | -7,000 | 0.00 | 3,039,126,090 | 3,321 | 0.081 | 2025-11-14 |
| 8 | 2025-11-17 | 48,000 | 33,000 | 0.00 | 3,039,126,090 | 3,888 | 0.081 | 2025-11-13 |
| 9 | 2025-05-07 | 15,000 | -18,000 | 0.00 | 3,039,126,090 | 1,500 | 0.100 | 2025-05-02 |
| 10 | 2025-05-06 | 33,000 | -4,000 | 0.00 | 3,039,126,090 | 3,135 | 0.095 | 2025-04-30 |
| 11 | 2025-05-02 | 37,000 | 22,000 | 0.00 | 3,039,126,090 | 3,589 | 0.097 | 2025-04-29 |
| 12 | 2024-12-19 | 15,000 | -2,000 | 0.00 | 3,039,126,090 | 1,725 | 0.115 | 2024-12-17 |
| 13 | 2024-12-18 | 17,000 | -1,000 | 0.00 | 3,039,126,090 | 2,057 | 0.121 | 2024-12-16 |
| 14 | 2024-12-17 | 18,000 | -7,000 | 0.00 | 3,039,126,090 | 2,070 | 0.115 | 2024-12-13 |
| 15 | 2024-12-16 | 25,000 | -5,000 | 0.00 | 3,039,126,090 | 3,025 | 0.121 | 2024-12-12 |
| 16 | 2024-12-13 | 30,000 | -11,000 | 0.00 | 3,039,126,090 | 3,510 | 0.117 | 2024-12-11 |
| 17 | 2024-12-12 | 41,000 | 26,000 | 0.00 | 3,039,126,090 | 4,674 | 0.114 | 2024-12-10 |
| 18 | 2024-11-26 | 15,000 | -4,000 | 0.00 | 3,039,126,090 | 1,905 | 0.127 | 2024-11-22 |
| 19 | 2024-11-25 | 19,000 | 4,000 | 0.00 | 3,039,126,090 | 2,280 | 0.120 | 2024-11-21 |
| 20 | 2024-11-19 | 15,000 | -9,000 | 0.00 | 3,039,126,090 | 1,815 | 0.121 | 2024-11-15 |
| 21 | 2024-11-18 | 24,000 | 2,000 | 0.00 | 3,039,126,090 | 3,120 | 0.130 | 2024-11-14 |
| 22 | 2024-11-15 | 22,000 | 7,000 | 0.00 | 3,039,126,090 | 3,124 | 0.142 | 2024-11-13 |
| 23 | 2024-10-28 | 15,000 | -7,000 | 0.00 | 3,039,126,090 | 1,980 | 0.132 | 2024-10-24 |
| 24 | 2024-10-24 | 22,000 | -4,000 | 0.00 | 3,039,126,090 | 2,948 | 0.134 | 2024-10-22 |
| 25 | 2024-10-23 | 26,000 | 11,000 | 0.00 | 3,039,126,090 | 3,562 | 0.137 | 2024-10-21 |
| 26 | 2024-10-22 | 15,000 | -55,000 | 0.00 | 3,039,126,090 | 2,130 | 0.142 | 2024-10-18 |
| 27 | 2024-10-21 | 70,000 | 55,000 | 0.00 | 3,039,126,090 | 9,450 | 0.135 | 2024-10-17 |
| 28 | 2024-10-15 | 15,000 | -62,000 | 0.00 | 3,039,126,090 | 2,205 | 0.147 | 2024-10-10 |
| 29 | 2024-10-14 | 77,000 | 62,000 | 0.00 | 3,039,126,090 | 11,088 | 0.144 | 2024-10-09 |
| 30 | 2024-10-09 | 15,000 | -21,000 | 0.00 | 3,039,126,090 | 2,775 | 0.185 | 2024-10-07 |
| 31 | 2024-10-08 | 36,000 | 7,000 | 0.00 | 3,039,126,090 | 6,660 | 0.185 | 2024-10-04 |
| 32 | 2024-10-07 | 29,000 | 14,000 | 0.00 | 3,039,126,090 | 5,829 | 0.201 | 2024-10-03 |
| 33 | 2024-08-20 | 15,000 | -6,000 | 0.00 | 3,039,126,090 | 1,470 | 0.098 | 2024-08-16 |
| 34 | 2024-08-19 | 21,000 | -1,000 | 0.00 | 3,039,126,090 | 1,974 | 0.094 | 2024-08-15 |
| 35 | 2024-08-12 | 22,000 | 7,000 | 0.00 | 3,039,126,090 | 2,068 | 0.094 | 2024-08-08 |
| 36 | 2024-08-09 | 15,000 | -33,000 | 0.00 | 3,039,126,090 | 1,380 | 0.092 | 2024-08-07 |
| 37 | 2024-08-08 | 48,000 | -1,000 | 0.00 | 3,039,126,090 | 4,272 | 0.089 | 2024-08-06 |
| 38 | 2024-08-07 | 49,000 | 34,000 | 0.00 | 3,039,126,090 | 4,312 | 0.088 | 2024-08-05 |
| 39 | 2024-06-21 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 2,130 | 0.142 | 2024-06-19 |
| 40 | 2024-06-20 | 16,000 | 1,000 | 0.00 | 3,039,126,090 | 2,208 | 0.138 | 2024-06-18 |
| 41 | 2024-06-13 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 2,070 | 0.138 | 2024-06-11 |
| 42 | 2024-06-12 | 16,000 | 1,000 | 0.00 | 3,039,126,090 | 2,208 | 0.138 | 2024-06-07 |
| 43 | 2024-06-07 | 15,000 | -18,000 | 0.00 | 3,039,126,090 | 2,205 | 0.147 | 2024-06-05 |
| 44 | 2024-06-06 | 33,000 | 10,000 | 0.00 | 3,039,126,090 | 4,818 | 0.146 | 2024-06-04 |
| 45 | 2024-06-05 | 23,000 | 4,000 | 0.00 | 3,039,126,090 | 3,174 | 0.138 | 2024-06-03 |
| 46 | 2024-06-04 | 19,000 | 4,000 | 0.00 | 3,039,126,090 | 2,679 | 0.141 | 2024-05-31 |
| 47 | 2024-05-29 | 15,000 | -24,000 | 0.00 | 3,039,126,090 | 2,145 | 0.143 | 2024-05-27 |
| 48 | 2024-05-28 | 39,000 | 15,000 | 0.00 | 3,039,126,090 | 5,109 | 0.131 | 2024-05-24 |
| 49 | 2024-05-27 | 24,000 | 9,000 | 0.00 | 3,039,126,090 | 3,432 | 0.143 | 2024-05-23 |
| 50 | 2024-05-20 | 15,000 | -7,000 | 0.00 | 3,039,126,090 | 1,560 | 0.104 | 2024-05-16 |
| 51 | 2024-05-17 | 22,000 | -228,000 | 0.00 | 3,039,126,090 | 2,134 | 0.097 | 2024-05-14 |
| 52 | 2024-05-16 | 250,000 | 235,000 | 0.01 | 3,039,126,090 | 24,750 | 0.099 | 2024-05-13 |
| 53 | 2024-02-05 | 15,000 | -14,000 | 0.00 | 3,039,126,090 | 1,275 | 0.085 | 2024-02-01 |
| 54 | 2024-02-02 | 29,000 | 14,000 | 0.00 | 3,039,126,090 | 2,552 | 0.088 | 2024-01-31 |
| 55 | 2024-01-12 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 1,230 | 0.082 | 2024-01-10 |
| 56 | 2024-01-08 | 16,000 | 1,000 | 0.00 | 3,039,126,090 | 1,280 | 0.080 | 2024-01-04 |
| 57 | 2023-12-29 | 15,000 | -7,000 | 0.00 | 3,039,126,090 | 1,185 | 0.079 | 2023-12-27 |
| 58 | 2023-12-27 | 22,000 | 7,000 | 0.00 | 3,039,126,090 | 1,650 | 0.075 | 2023-12-21 |
| 59 | 2023-12-22 | 15,000 | -4,000 | 0.00 | 3,039,126,090 | 1,140 | 0.076 | 2023-12-20 |
| 60 | 2023-12-21 | 19,000 | 4,000 | 0.00 | 3,039,126,090 | 1,501 | 0.079 | 2023-12-19 |
| 61 | 2023-12-15 | 15,000 | -3,000 | 0.00 | 3,039,126,090 | 1,215 | 0.081 | 2023-12-13 |
| 62 | 2023-12-14 | 18,000 | 3,000 | 0.00 | 3,039,126,090 | 1,476 | 0.082 | 2023-12-12 |
| 63 | 2023-12-08 | 15,000 | -5,000 | 0.00 | 3,039,126,090 | 1,320 | 0.088 | 2023-12-06 |
| 64 | 2023-12-06 | 20,000 | 5,000 | 0.00 | 3,039,126,090 | 1,640 | 0.082 | 2023-12-04 |
| 65 | 2023-12-05 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 1,305 | 0.087 | 2023-12-01 |
| 66 | 2023-12-04 | 16,000 | -8,000 | 0.00 | 3,039,126,090 | 1,392 | 0.087 | 2023-11-30 |
| 67 | 2023-12-01 | 24,000 | 9,000 | 0.00 | 3,039,126,090 | 2,232 | 0.093 | 2023-11-29 |
| 68 | 2023-11-22 | 15,000 | -4,000 | 0.00 | 3,039,126,090 | 1,275 | 0.085 | 2023-11-20 |
| 69 | 2023-11-21 | 19,000 | -7,000 | 0.00 | 3,039,126,090 | 1,596 | 0.084 | 2023-11-17 |
| 70 | 2023-11-20 | 26,000 | 6,000 | 0.00 | 3,039,126,090 | 2,262 | 0.087 | 2023-11-16 |
| 71 | 2023-11-17 | 20,000 | 5,000 | 0.00 | 3,039,126,090 | 1,720 | 0.086 | 2023-11-15 |
| 72 | 2023-11-06 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 1,500 | 0.100 | 2023-11-02 |
| 73 | 2023-11-03 | 16,000 | 1,000 | 0.00 | 3,039,126,090 | 1,456 | 0.091 | 2023-11-01 |
| 74 | 2023-10-27 | 15,000 | -43,000 | 0.00 | 3,039,126,090 | 1,365 | 0.091 | 2023-10-25 |
| 75 | 2023-10-26 | 58,000 | -7,000 | 0.00 | 3,039,126,090 | 4,640 | 0.080 | 2023-10-24 |
| 76 | 2023-10-25 | 65,000 | 27,000 | 0.00 | 3,039,126,090 | 5,395 | 0.083 | 2023-10-20 |
| 77 | 2023-10-24 | 38,000 | -13,000 | 0.00 | 3,039,126,090 | 3,268 | 0.086 | 2023-10-19 |
| 78 | 2023-10-20 | 51,000 | 36,000 | 0.00 | 3,039,126,090 | 4,539 | 0.089 | 2023-10-18 |
| 79 | 2023-10-19 | 15,000 | -14,000 | 0.00 | 3,039,126,090 | 1,455 | 0.097 | 2023-10-17 |
| 80 | 2023-10-18 | 29,000 | 14,000 | 0.00 | 3,039,126,090 | 2,987 | 0.103 | 2023-10-16 |
| 81 | 2023-10-16 | 15,000 | -7,000 | 0.00 | 3,039,126,090 | 1,590 | 0.106 | 2023-10-12 |
| 82 | 2023-10-13 | 22,000 | 7,000 | 0.00 | 3,039,126,090 | 2,244 | 0.102 | 2023-10-11 |
| 83 | 2023-10-03 | 15,000 | -3,000 | 0.00 | 3,039,126,090 | 1,485 | 0.099 | 2023-09-28 |
| 84 | 2023-09-29 | 18,000 | 3,000 | 0.00 | 3,039,126,090 | 1,800 | 0.100 | 2023-09-27 |
| 85 | 2023-09-27 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 1,560 | 0.104 | 2023-09-25 |
| 86 | 2023-09-26 | 16,000 | 1,000 | 0.00 | 3,039,126,090 | 1,776 | 0.111 | 2023-09-22 |
| 87 | 2023-09-22 | 15,000 | -26,000 | 0.00 | 3,039,126,090 | 1,635 | 0.109 | 2023-09-20 |
| 88 | 2023-09-21 | 41,000 | 26,000 | 0.00 | 3,039,126,090 | 4,797 | 0.117 | 2023-09-19 |
| 89 | 2023-09-13 | 15,000 | -40,000 | 0.00 | 3,039,126,090 | 1,830 | 0.122 | 2023-09-11 |
| 90 | 2023-09-12 | 55,000 | 40,000 | 0.00 | 3,039,126,090 | 6,820 | 0.124 | 2023-09-07 |
| 91 | 2023-09-05 | 15,000 | -2,000 | 0.00 | 3,039,126,090 | 1,620 | 0.108 | 2023-08-31 |
| 92 | 2023-09-04 | 17,000 | -1,000 | 0.00 | 3,039,126,090 | 1,819 | 0.107 | 2023-08-30 |
| 93 | 2023-08-29 | 18,000 | 3,000 | 0.00 | 3,039,126,090 | 1,944 | 0.108 | 2023-08-25 |
| 94 | 2023-08-25 | 15,000 | -15,000 | 0.00 | 3,039,126,090 | 1,575 | 0.105 | 2023-08-23 |
| 95 | 2023-08-24 | 30,000 | -9,000 | 0.00 | 3,039,126,090 | 3,240 | 0.108 | 2023-08-22 |
| 96 | 2023-08-23 | 39,000 | 24,000 | 0.00 | 3,039,126,090 | 4,173 | 0.107 | 2023-08-21 |
| 97 | 2023-08-21 | 15,000 | -4,000 | 0.00 | 3,039,126,090 | 1,845 | 0.123 | 2023-08-17 |
| 98 | 2023-08-18 | 19,000 | 2,000 | 0.00 | 3,039,126,090 | 2,261 | 0.119 | 2023-08-16 |
| 99 | 2023-08-17 | 17,000 | 2,000 | 0.00 | 3,039,126,090 | 2,108 | 0.124 | 2023-08-15 |
| 100 | 2023-08-16 | 15,000 | -8,000 | 0.00 | 3,039,126,090 | 1,950 | 0.130 | 2023-08-14 |
| 101 | 2023-08-11 | 23,000 | -10,000 | 0.00 | 3,039,126,090 | 2,921 | 0.127 | 2023-08-09 |
| 102 | 2023-08-10 | 33,000 | 18,000 | 0.00 | 3,039,126,090 | 4,125 | 0.125 | 2023-08-08 |
| 103 | 2023-08-03 | 15,000 | -17,000 | 0.00 | 3,039,126,090 | 2,145 | 0.143 | 2023-08-01 |
| 104 | 2023-08-02 | 32,000 | -2,000 | 0.00 | 3,039,126,090 | 4,640 | 0.145 | 2023-07-31 |
| 105 | 2023-08-01 | 34,000 | 19,000 | 0.00 | 3,039,126,090 | 4,862 | 0.143 | 2023-07-28 |
| 106 | 2023-07-25 | 15,000 | -12,000 | 0.00 | 3,039,126,090 | 2,055 | 0.137 | 2023-07-21 |
| 107 | 2023-07-21 | 27,000 | 12,000 | 0.00 | 3,039,126,090 | 3,618 | 0.134 | 2023-07-19 |
| 108 | 2023-07-11 | 15,000 | -5,000 | 0.00 | 3,039,126,090 | 2,145 | 0.143 | 2023-07-07 |
| 109 | 2023-07-10 | 20,000 | 5,000 | 0.00 | 3,039,126,090 | 2,800 | 0.140 | 2023-07-06 |
| 110 | 2023-07-05 | 15,000 | -16,000 | 0.00 | 3,039,126,090 | 2,235 | 0.149 | 2023-07-03 |
| 111 | 2023-07-04 | 31,000 | 16,000 | 0.00 | 3,039,126,090 | 4,650 | 0.150 | 2023-06-30 |
| 112 | 2023-06-29 | 15,000 | -97,000 | 0.00 | 3,039,126,090 | 2,145 | 0.143 | 2023-06-27 |
| 113 | 2023-06-28 | 112,000 | 97,000 | 0.00 | 3,039,126,090 | 14,560 | 0.130 | 2023-06-26 |
| 114 | 2023-06-21 | 15,000 | -54,000 | 0.00 | 3,039,126,090 | 2,100 | 0.140 | 2023-06-19 |
| 115 | 2023-06-20 | 69,000 | 36,000 | 0.00 | 3,039,126,090 | 9,660 | 0.140 | 2023-06-16 |
| 116 | 2023-06-19 | 33,000 | -1,000 | 0.00 | 3,039,126,090 | 4,587 | 0.139 | 2023-06-15 |
| 117 | 2023-06-15 | 34,000 | 19,000 | 0.00 | 3,039,126,090 | 4,828 | 0.142 | 2023-06-13 |
| 118 | 2023-06-14 | 15,000 | -5,000 | 0.00 | 3,039,126,090 | 2,190 | 0.146 | 2023-06-12 |
| 119 | 2023-06-13 | 20,000 | -2,000 | 0.00 | 3,039,126,090 | 2,900 | 0.145 | 2023-06-09 |
| 120 | 2023-06-12 | 22,000 | 7,000 | 0.00 | 3,039,126,090 | 3,190 | 0.145 | 2023-06-08 |
| 121 | 2023-06-07 | 15,000 | -6,000 | 0.00 | 3,039,126,090 | 1,965 | 0.131 | 2023-06-05 |
| 122 | 2023-06-06 | 21,000 | 6,000 | 0.00 | 3,039,126,090 | 3,045 | 0.145 | 2023-06-02 |
| 123 | 2023-05-25 | 15,000 | -9,000 | 0.00 | 3,039,126,090 | 2,535 | 0.169 | 2023-05-23 |
| 124 | 2023-05-24 | 24,000 | 9,000 | 0.00 | 3,039,126,090 | 3,984 | 0.166 | 2023-05-22 |
| 125 | 2023-05-23 | 15,000 | -13,000 | 0.00 | 3,039,126,090 | 2,565 | 0.171 | 2023-05-19 |
| 126 | 2023-05-22 | 28,000 | -11,000 | 0.00 | 3,039,126,090 | 4,676 | 0.167 | 2023-05-18 |
| 127 | 2023-05-19 | 39,000 | 22,000 | 0.00 | 3,039,126,090 | 6,513 | 0.167 | 2023-05-17 |
| 128 | 2023-05-18 | 17,000 | 2,000 | 0.00 | 3,039,126,090 | 3,111 | 0.183 | 2023-05-16 |
| 129 | 2023-05-02 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 2,805 | 0.187 | 2023-04-27 |
| 130 | 2023-04-28 | 16,000 | 1,000 | 0.00 | 3,039,126,090 | 2,960 | 0.185 | 2023-04-26 |
| 131 | 2023-04-26 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 2,700 | 0.180 | 2023-04-24 |
| 132 | 2023-04-25 | 16,000 | 1,000 | 0.00 | 3,039,126,090 | 3,152 | 0.197 | 2023-04-21 |
| 133 | 2023-04-19 | 15,000 | -15,000 | 0.00 | 3,039,126,090 | 3,165 | 0.211 | 2023-04-17 |
| 134 | 2023-04-18 | 30,000 | 15,000 | 0.00 | 3,039,126,090 | 6,090 | 0.203 | 2023-04-14 |
| 135 | 2023-04-14 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 3,090 | 0.206 | 2023-04-12 |
| 136 | 2023-04-13 | 16,000 | -8,000 | 0.00 | 3,039,126,090 | 3,424 | 0.214 | 2023-04-11 |
| 137 | 2023-04-12 | 24,000 | 9,000 | 0.00 | 3,039,126,090 | 5,040 | 0.210 | 2023-04-06 |
| 138 | 2023-04-11 | 15,000 | -10,000 | 0.00 | 3,039,126,090 | 3,255 | 0.217 | 2023-04-04 |
| 139 | 2023-04-06 | 25,000 | 6,000 | 0.00 | 3,039,126,090 | 5,475 | 0.219 | 2023-04-03 |
| 140 | 2023-04-04 | 19,000 | 4,000 | 0.00 | 3,039,126,090 | 4,180 | 0.220 | 2023-03-31 |
| 141 | 2023-03-31 | 15,000 | -28,000 | 0.00 | 3,039,126,090 | 3,270 | 0.218 | 2023-03-29 |
| 142 | 2023-03-30 | 43,000 | 20,000 | 0.00 | 3,039,126,090 | 8,901 | 0.207 | 2023-03-28 |
| 143 | 2023-03-29 | 23,000 | 8,000 | 0.00 | 3,039,126,090 | 4,945 | 0.215 | 2023-03-27 |
| 144 | 2023-03-23 | 15,000 | -16,000 | 0.00 | 3,039,126,090 | 3,735 | 0.249 | 2023-03-21 |
| 145 | 2023-03-22 | 31,000 | 16,000 | 0.00 | 3,039,126,090 | 7,750 | 0.250 | 2023-03-20 |
| 146 | 2023-03-07 | 15,000 | -9,000 | 0.00 | 3,039,126,090 | 5,550 | 0.370 | 2023-03-03 |
| 147 | 2023-03-03 | 24,000 | 9,000 | 0.00 | 3,039,126,090 | 9,000 | 0.375 | 2023-03-01 |
| 148 | 2023-03-02 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 5,400 | 0.360 | 2023-02-28 |
| 149 | 2023-03-01 | 16,000 | -3,000 | 0.00 | 3,039,126,090 | 5,920 | 0.370 | 2023-02-27 |
| 150 | 2023-02-28 | 19,000 | 4,000 | 0.00 | 3,039,126,090 | 7,220 | 0.380 | 2023-02-24 |
| 151 | 2023-02-24 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 5,850 | 0.390 | 2023-02-22 |
| 152 | 2023-02-23 | 16,000 | 1,000 | 0.00 | 3,039,126,090 | 6,400 | 0.400 | 2023-02-21 |
| 153 | 2023-02-22 | 15,000 | -5,000 | 0.00 | 3,039,126,090 | 6,000 | 0.400 | 2023-02-20 |
| 154 | 2023-02-21 | 20,000 | -2,000 | 0.00 | 3,039,126,090 | 7,800 | 0.390 | 2023-02-17 |
| 155 | 2023-02-20 | 22,000 | 7,000 | 0.00 | 3,039,126,090 | 8,580 | 0.390 | 2023-02-16 |
| 156 | 2023-02-16 | 15,000 | -1,000 | 0.00 | 3,039,126,090 | 6,525 | 0.435 | 2023-02-14 |
| 157 | 2023-02-15 | 16,000 | 1,000 | 0.00 | 3,039,126,090 | 7,040 | 0.440 | 2023-02-13 |
| 158 | 2023-02-13 | 15,000 | -9,000 | 0.00 | 3,039,126,090 | 6,750 | 0.450 | 2023-02-09 |
| 159 | 2023-02-10 | 24,000 | 9,000 | 0.00 | 3,039,126,090 | 10,680 | 0.445 | 2023-02-08 |
| 160 | 2023-02-06 | 15,000 | -16,000 | 0.00 | 3,039,126,090 | 6,975 | 0.465 | 2023-02-02 |
| 161 | 2023-02-03 | 31,000 | 16,000 | 0.00 | 3,039,126,090 | 14,260 | 0.460 | 2023-02-01 |
| 162 | 2023-01-20 | 15,000 | -2,000 | 0.00 | 3,039,126,090 | 6,375 | 0.425 | 2023-01-18 |
| 163 | 2023-01-19 | 17,000 | 2,000 | 0.00 | 3,039,126,090 | 7,140 | 0.420 | 2023-01-17 |
| 164 | 2023-01-10 | 15,000 | -56,000 | 0.00 | 3,039,126,090 | 6,750 | 0.450 | 2023-01-06 |
| 165 | 2023-01-09 | 71,000 | 56,000 | 0.00 | 3,039,126,090 | 30,885 | 0.435 | 2023-01-05 |
| 166 | 2022-12-22 | 15,000 | -60,000 | 0.00 | 3,050,484,090 | 5,925 | 0.395 | 2022-12-20 |
| 167 | 2022-12-21 | 75,000 | 60,000 | 0.00 | 3,050,484,090 | 32,250 | 0.430 | 2022-12-19 |
| 168 | 2022-12-20 | 15,000 | -108,000 | 0.00 | 3,050,484,090 | 6,900 | 0.460 | 2022-12-16 |
| 169 | 2022-12-19 | 123,000 | 108,000 | 0.00 | 3,050,484,090 | 56,580 | 0.460 | 2022-12-15 |
| 170 | 2022-12-16 | 15,000 | -56,000 | 0.00 | 3,050,484,090 | 7,125 | 0.475 | 2022-12-14 |
| 171 | 2022-12-15 | 71,000 | 56,000 | 0.00 | 3,050,484,090 | 37,630 | 0.530 | 2022-12-13 |
| 172 | 2022-12-14 | 15,000 | -163,000 | 0.00 | 3,050,484,090 | 8,250 | 0.550 | 2022-12-12 |
| 173 | 2022-12-13 | 178,000 | 163,000 | 0.01 | 3,050,484,090 | 86,330 | 0.485 | 2022-12-09 |
| 174 | 2022-12-12 | 15,000 | -100,000 | 0.00 | 3,050,484,090 | 5,775 | 0.385 | 2022-12-08 |
| 175 | 2022-12-09 | 115,000 | 100,000 | 0.00 | 3,050,484,090 | 41,400 | 0.360 | 2022-12-07 |
| 176 | 2022-12-08 | 15,000 | -82,000 | 0.00 | 3,050,484,090 | 5,100 | 0.340 | 2022-12-06 |
| 177 | 2022-12-05 | 97,000 | 82,000 | 0.00 | 3,050,484,090 | 29,100 | 0.300 | 2022-12-01 |
| 178 | 2022-11-21 | 15,000 | -42,000 | 0.00 | 3,050,484,090 | 4,725 | 0.315 | 2022-11-17 |
| 179 | 2022-11-18 | 57,000 | 42,000 | 0.00 | 3,050,484,090 | 18,810 | 0.330 | 2022-11-16 |
| 180 | 2022-11-14 | 15,000 | -22,000 | 0.00 | 3,050,484,090 | 3,540 | 0.236 | 2022-11-10 |
| 181 | 2022-11-11 | 37,000 | 22,000 | 0.00 | 3,050,484,090 | 9,028 | 0.244 | 2022-11-09 |
| 182 | 2022-11-09 | 15,000 | -36,000 | 0.00 | 3,050,484,090 | 3,345 | 0.223 | 2022-11-07 |
| 183 | 2022-11-08 | 51,000 | 36,000 | 0.00 | 3,050,484,090 | 11,322 | 0.222 | 2022-11-04 |
| 184 | 2022-10-27 | 15,000 | -3,000 | 0.00 | 3,050,484,090 | 3,330 | 0.222 | 2022-10-25 |
| 185 | 2022-10-26 | 18,000 | 3,000 | 0.00 | 3,050,484,090 | 4,032 | 0.224 | 2022-10-24 |
| 186 | 2022-10-10 | 15,000 | -24,000 | 0.00 | 3,050,484,090 | 4,950 | 0.330 | 2022-10-06 |
| 187 | 2022-10-07 | 39,000 | 24,000 | 0.00 | 3,050,484,090 | 12,870 | 0.330 | 2022-10-05 |
| 188 | 2022-09-26 | 15,000 | -27,000 | 0.00 | 3,050,484,090 | 5,325 | 0.355 | 2022-09-22 |
| 189 | 2022-09-23 | 42,000 | 27,000 | 0.00 | 3,050,484,090 | 14,910 | 0.355 | 2022-09-21 |
| 190 | 2022-09-20 | 15,000 | -43,000 | 0.00 | 3,050,484,090 | 5,400 | 0.360 | 2022-09-16 |
| 191 | 2022-09-19 | 58,000 | 43,000 | 0.00 | 3,050,484,090 | 20,590 | 0.355 | 2022-09-15 |
| 192 | 2022-09-09 | 15,000 | -56,000 | 0.00 | 3,050,484,090 | 6,075 | 0.405 | 2022-09-07 |
| 193 | 2022-09-08 | 71,000 | -26,000 | 0.00 | 3,050,484,090 | 30,175 | 0.425 | 2022-09-06 |
| 194 | 2022-09-07 | 97,000 | 82,000 | 0.00 | 3,050,484,090 | 42,680 | 0.440 | 2022-09-05 |
| 195 | 2022-07-26 | 15,000 | -115,000 | 0.00 | 3,050,484,090 | 9,900 | 0.660 | 2022-07-22 |
| 196 | 2022-07-25 | 130,000 | 115,000 | 0.00 | 3,050,484,090 | 85,800 | 0.660 | 2022-07-21 |
| 197 | 2022-07-20 | 15,000 | -12,000 | 0.00 | 3,050,484,090 | 9,750 | 0.650 | 2022-07-18 |
| 198 | 2022-07-05 | 27,000 | -6,000 | 0.00 | 2,964,116,120 | 19,710 | 0.730 | 2022-06-30 |
| 199 | 2022-07-04 | 33,000 | 6,000 | 0.00 | 2,964,116,120 | 24,090 | 0.730 | 2022-06-29 |
| 200 | 2022-06-28 | 27,000 | -10,000 | 0.00 | 2,964,116,120 | 19,170 | 0.710 | 2022-06-24 |
| 201 | 2022-06-24 | 37,000 | 10,000 | 0.00 | 2,964,116,120 | 27,010 | 0.730 | 2022-06-22 |
| 202 | 2022-04-20 | 27,000 | -26,000 | 0.00 | 2,964,116,120 | 21,330 | 0.790 | 2022-04-14 |
| 203 | 2022-04-19 | 53,000 | 26,000 | 0.00 | 2,964,116,120 | 41,340 | 0.780 | 2022-04-13 |
| 204 | 2022-04-13 | 27,000 | -10,000 | 0.00 | 2,964,116,120 | 20,250 | 0.750 | 2022-04-11 |
| 205 | 2022-04-12 | 37,000 | -86,000 | 0.00 | 2,964,116,120 | 31,080 | 0.840 | 2022-04-08 |
| 206 | 2022-04-11 | 123,000 | 78,000 | 0.00 | 2,964,116,120 | 98,400 | 0.800 | 2022-04-07 |
| 207 | 2022-04-08 | 45,000 | 18,000 | 0.00 | 2,964,116,120 | 38,700 | 0.860 | 2022-04-06 |
| 208 | 2022-04-01 | 27,000 | -12,000 | 0.00 | 2,964,116,120 | 20,790 | 0.770 | 2022-03-30 |
| 209 | 2022-03-31 | 39,000 | 12,000 | 0.00 | 2,964,116,120 | 26,910 | 0.690 | 2022-03-29 |
| 210 | 2022-03-21 | 27,000 | -131,000 | 0.00 | 2,964,116,120 | 18,630 | 0.690 | 2022-03-17 |
| 211 | 2022-03-18 | 158,000 | 131,000 | 0.01 | 2,964,116,120 | 94,800 | 0.600 | 2022-03-16 |
| 212 | 2022-03-09 | 27,000 | -53,000 | 0.00 | 2,964,116,120 | 18,900 | 0.700 | 2022-03-07 |
| 213 | 2022-03-08 | 80,000 | 53,000 | 0.00 | 2,964,116,120 | 56,000 | 0.700 | 2022-03-04 |
| 214 | 2022-03-03 | 27,000 | -78,000 | 0.00 | 2,964,116,120 | 18,900 | 0.700 | 2022-03-01 |
| 215 | 2022-03-02 | 105,000 | 78,000 | 0.00 | 2,964,116,120 | 67,200 | 0.640 | 2022-02-28 |
| 216 | 2022-02-16 | 27,000 | -61,000 | 0.00 | 2,964,116,120 | 24,030 | 0.890 | 2022-02-14 |
| 217 | 2022-02-15 | 88,000 | 61,000 | 0.00 | 2,964,116,120 | 80,960 | 0.920 | 2022-02-11 |
| 218 | 2022-01-25 | 27,000 | 5,000 | 0.00 | 2,964,116,120 | 24,570 | 0.910 | 2022-01-21 |
| 219 | 2022-01-21 | 22,000 | -81,000 | 0.00 | 2,964,116,120 | 18,480 | 0.840 | 2022-01-19 |
| 220 | 2022-01-20 | 103,000 | 81,000 | 0.00 | 2,964,116,120 | 82,400 | 0.800 | 2022-01-18 |
| 221 | 2022-01-18 | 22,000 | -53,000 | 0.00 | 2,964,116,120 | 18,480 | 0.840 | 2022-01-14 |
| 222 | 2022-01-17 | 75,000 | -80,000 | 0.00 | 2,964,116,120 | 64,500 | 0.860 | 2022-01-13 |
| 223 | 2022-01-14 | 155,000 | 133,000 | 0.01 | 2,964,116,120 | 141,050 | 0.910 | 2022-01-12 |
| 224 | 2021-11-11 | 22,000 | -1,000 | 0.00 | 2,967,116,120 | 21,560 | 0.980 | 2021-11-09 |
| 225 | 2021-11-10 | 23,000 | -32,000 | 0.00 | 2,967,116,120 | 23,000 | 1.000 | 2021-11-08 |
| 226 | 2021-11-09 | 55,000 | 33,000 | 0.00 | 2,967,116,120 | 57,200 | 1.040 | 2021-11-05 |
| 227 | 2021-11-04 | 22,000 | -4,000 | 0.00 | 2,967,116,120 | 24,640 | 1.120 | 2021-11-02 |
| 228 | 2021-11-03 | 26,000 | 4,000 | 0.00 | 2,967,116,120 | 29,380 | 1.130 | 2021-11-01 |
| 229 | 2021-11-01 | 22,000 | -14,000 | 0.00 | 2,967,116,120 | 25,300 | 1.150 | 2021-10-28 |
| 230 | 2021-10-29 | 36,000 | -23,000 | 0.00 | 2,967,116,120 | 42,120 | 1.170 | 2021-10-27 |
| 231 | 2021-10-28 | 59,000 | 23,000 | 0.00 | 2,967,116,120 | 71,390 | 1.210 | 2021-10-26 |
| 232 | 2021-10-20 | 36,000 | -38,000 | 0.00 | 2,967,116,120 | 44,280 | 1.230 | 2021-10-18 |
| 233 | 2021-10-19 | 74,000 | 38,000 | 0.00 | 2,967,116,120 | 91,760 | 1.240 | 2021-10-15 |
| 234 | 2021-09-16 | 36,000 | -36,000 | 0.00 | 2,967,116,120 | 58,680 | 1.630 | 2021-09-14 |
| 235 | 2021-09-15 | 72,000 | 36,000 | 0.00 | 2,967,116,120 | 120,240 | 1.670 | 2021-09-13 |
| 236 | 2021-09-14 | 36,000 | -3,000 | 0.00 | 2,967,116,120 | 60,480 | 1.680 | 2021-09-10 |
| 237 | 2021-09-13 | 39,000 | 3,000 | 0.00 | 2,967,116,120 | 61,620 | 1.580 | 2021-09-09 |
| 238 | 2021-09-06 | 36,000 | -31,000 | 0.00 | 2,967,116,120 | 68,040 | 1.890 | 2021-09-02 |
| 239 | 2021-09-03 | 67,000 | 31,000 | 0.00 | 2,967,116,120 | 127,970 | 1.910 | 2021-09-01 |
| 240 | 2021-09-02 | 36,000 | -18,000 | 0.00 | 2,967,116,120 | 68,400 | 1.900 | 2021-08-31 |
| 241 | 2021-09-01 | 54,000 | -22,000 | 0.00 | 2,967,116,120 | 100,980 | 1.870 | 2021-08-30 |
| 242 | 2021-08-31 | 76,000 | -2,000 | 0.00 | 2,967,116,120 | 144,400 | 1.900 | 2021-08-27 |
| 243 | 2021-08-30 | 78,000 | 42,000 | 0.00 | 2,967,116,120 | 148,200 | 1.900 | 2021-08-26 |
| 244 | 2021-08-16 | 36,000 | -6,000 | 0.00 | 2,967,116,120 | 67,320 | 1.870 | 2021-08-12 |
| 245 | 2021-08-13 | 42,000 | 6,000 | 0.00 | 2,967,116,120 | 77,280 | 1.840 | 2021-08-11 |
| 246 | 2021-07-29 | 36,000 | -47,000 | 0.00 | 2,967,116,120 | 60,840 | 1.690 | 2021-07-27 |
| 247 | 2021-07-28 | 83,000 | 47,000 | 0.00 | 2,967,116,120 | 140,270 | 1.690 | 2021-07-26 |
| 248 | 2021-07-22 | 36,000 | -11,000 | 0.00 | 2,967,116,120 | 64,080 | 1.780 | 2021-07-20 |
| 249 | 2021-07-21 | 47,000 | 11,000 | 0.00 | 2,967,116,120 | 86,010 | 1.830 | 2021-07-19 |
| 250 | 2021-07-20 | 36,000 | -16,000 | 0.00 | 2,967,116,120 | 66,960 | 1.860 | 2021-07-16 |
| 251 | 2021-07-19 | 52,000 | 16,000 | 0.00 | 2,967,116,120 | 98,800 | 1.900 | 2021-07-15 |
| 252 | 2021-07-13 | 36,000 | 6,000 | 0.00 | 2,967,116,120 | 66,960 | 1.860 | 2021-07-09 |
| 253 | 2021-06-30 | 30,000 | -40,000 | 0.00 | 2,967,116,120 | 61,200 | 2.040 | 2021-06-28 |
| 254 | 2021-06-29 | 70,000 | 43,000 | 0.00 | 2,967,116,120 | 140,000 | 2.000 | 2021-06-25 |
| 255 | 2021-06-28 | 27,000 | 3,000 | 0.00 | 2,967,116,120 | 54,810 | 2.030 | 2021-06-24 |
| 256 | 2021-06-04 | 24,000 | -38,000 | 0.00 | 2,967,116,120 | 50,640 | 2.110 | 2021-06-02 |
| 257 | 2021-06-03 | 62,000 | 22,000 | 0.00 | 2,967,116,120 | 128,960 | 2.080 | 2021-06-01 |
| 258 | 2021-06-02 | 40,000 | 16,000 | 0.00 | 2,967,116,120 | 85,200 | 2.130 | 2021-05-31 |
| 259 | 2021-05-28 | 24,000 | -50,000 | 0.00 | 2,967,116,120 | 51,600 | 2.150 | 2021-05-26 |
| 260 | 2021-05-24 | 74,000 | 14,000 | 0.00 | 2,967,116,120 | 162,060 | 2.190 | 2021-05-20 |
| 261 | 2021-05-20 | 60,000 | -15,000 | 0.00 | 2,967,116,120 | 120,600 | 2.010 | 2021-05-17 |
| 262 | 2021-05-18 | 75,000 | -40,000 | 0.00 | 2,967,116,120 | 142,500 | 1.900 | 2021-05-14 |
| 263 | 2021-05-17 | 115,000 | 108,000 | 0.00 | 2,967,116,120 | 263,350 | 2.290 | 2021-05-13 |
| 264 | 2021-05-14 | 7,000 | -1,000 | 0.00 | 2,967,116,120 | 31,850 | 4.550 | 2021-05-12 |
| 265 | 2021-05-10 | 8,000 | -12,000 | 0.00 | 2,956,860,120 | 35,040 | 4.380 | 2021-05-06 |
| 266 | 2021-05-07 | 20,000 | 12,000 | 0.00 | 2,953,850,120 | 88,600 | 4.430 | 2021-05-05 |
| 267 | 2021-05-06 | 8,000 | 2,000 | 0.00 | 2,953,850,120 | 34,640 | 4.330 | 2021-05-04 |
| 268 | 2021-04-08 | 6,000 | -11,000 | 0.00 | 2,953,550,120 | 21,600 | 3.600 | 2021-04-01 |
| 269 | 2021-04-07 | 17,000 | 11,000 | 0.00 | 2,953,550,120 | 58,820 | 3.460 | 2021-03-31 |
| 270 | 2021-03-31 | 6,000 | -21,000 | 0.00 | 2,953,550,120 | 21,900 | 3.650 | 2021-03-29 |
| 271 | 2021-03-30 | 27,000 | 21,000 | 0.00 | 2,941,550,120 | 95,310 | 3.530 | 2021-03-26 |
| 272 | 2021-03-29 | 6,000 | -22,000 | 0.00 | 2,941,550,120 | 21,240 | 3.540 | 2021-03-25 |
| 273 | 2021-03-26 | 28,000 | 2,000 | 0.00 | 2,941,550,120 | 98,840 | 3.530 | 2021-03-24 |
| 274 | 2021-03-25 | 26,000 | -1,000 | 0.00 | 2,941,550,120 | 93,600 | 3.600 | 2021-03-23 |
| 275 | 2021-03-24 | 27,000 | 21,000 | 0.00 | 2,941,550,120 | 99,360 | 3.680 | 2021-03-22 |
| 276 | 2021-03-22 | 6,000 | -13,000 | 0.00 | 2,941,550,120 | 22,740 | 3.790 | 2021-03-18 |
| 277 | 2021-03-19 | 19,000 | 13,000 | 0.00 | 2,941,550,120 | 72,200 | 3.800 | 2021-03-17 |
| 278 | 2021-03-10 | 6,000 | -11,000 | 0.00 | 2,941,550,120 | 22,080 | 3.680 | 2021-03-08 |
| 279 | 2021-03-09 | 17,000 | 11,000 | 0.00 | 2,941,550,120 | 63,070 | 3.710 | 2021-03-05 |
| 280 | 2021-03-05 | 6,000 | -19,000 | 0.00 | 2,941,550,120 | 22,200 | 3.700 | 2021-03-03 |
| 281 | 2021-03-04 | 25,000 | 19,000 | 0.00 | 2,941,550,120 | 92,000 | 3.680 | 2021-03-02 |
| 282 | 2021-03-02 | 6,000 | -3,000 | 0.00 | 2,941,550,120 | 20,760 | 3.460 | 2021-02-26 |
| 283 | 2021-03-01 | 9,000 | 3,000 | 0.00 | 2,941,550,120 | 32,130 | 3.570 | 2021-02-25 |
| 284 | 2021-02-26 | 6,000 | -13,000 | 0.00 | 2,941,050,120 | 20,160 | 3.360 | 2021-02-24 |
| 285 | 2021-02-25 | 19,000 | 13,000 | 0.00 | 2,941,050,120 | 68,970 | 3.630 | 2021-02-23 |
| 286 | 2021-02-24 | 6,000 | -4,000 | 0.00 | 2,941,050,120 | 21,360 | 3.560 | 2021-02-22 |
| 287 | 2021-02-23 | 10,000 | 4,000 | 0.00 | 2,941,050,120 | 33,200 | 3.320 | 2021-02-19 |
| 288 | 2021-02-16 | 6,000 | -21,000 | 0.00 | 2,941,050,120 | 20,340 | 3.390 | 2021-02-09 |
| 289 | 2021-02-10 | 27,000 | 21,000 | 0.00 | 2,941,050,120 | 88,830 | 3.290 | 2021-02-08 |
| 290 | 2021-02-08 | 6,000 | -36,000 | 0.00 | 2,941,050,120 | 19,500 | 3.250 | 2021-02-04 |
| 291 | 2021-02-05 | 42,000 | 36,000 | 0.00 | 2,941,050,120 | 134,820 | 3.210 | 2021-02-03 |
| 292 | 2021-02-04 | 6,000 | -15,000 | 0.00 | 2,941,050,120 | 19,260 | 3.210 | 2021-02-02 |
| 293 | 2021-02-03 | 21,000 | 2,000 | 0.00 | 2,941,050,120 | 69,090 | 3.290 | 2021-02-01 |
| 294 | 2021-02-02 | 19,000 | 13,000 | 0.00 | 2,941,050,120 | 61,560 | 3.240 | 2021-01-29 |
| 295 | 2021-02-01 | 6,000 | -40,000 | 0.00 | 2,941,050,120 | 20,040 | 3.340 | 2021-01-28 |
| 296 | 2021-01-29 | 46,000 | 15,000 | 0.00 | 2,941,050,120 | 155,480 | 3.380 | 2021-01-27 |
| 297 | 2021-01-28 | 31,000 | -33,000 | 0.00 | 2,941,050,120 | 103,230 | 3.330 | 2021-01-26 |
| 298 | 2021-01-25 | 64,000 | 36,000 | 0.00 | 2,941,050,120 | 220,800 | 3.450 | 2021-01-21 |
| 299 | 2021-01-15 | 28,000 | -10,000 | 0.00 | 2,941,050,120 | 98,000 | 3.500 | 2021-01-13 |
| 300 | 2021-01-14 | 38,000 | 10,000 | 0.00 | 2,941,050,120 | 134,900 | 3.550 | 2021-01-12 |
| 301 | 2021-01-11 | 28,000 | -15,000 | 0.00 | 2,941,050,120 | 97,440 | 3.480 | 2021-01-07 |
| 302 | 2020-12-21 | 43,000 | -2,000 | 0.00 | 2,833,050,120 | 157,380 | 3.660 | 2020-12-17 |
| 303 | 2020-12-18 | 45,000 | -24,000 | 0.00 | 2,833,050,120 | 167,850 | 3.730 | 2020-12-16 |
| 304 | 2020-12-17 | 69,000 | 26,000 | 0.00 | 2,833,050,120 | 256,680 | 3.720 | 2020-12-15 |
| 305 | 2020-12-07 | 43,000 | 15,000 | 0.00 | 2,833,050,120 | 179,310 | 4.170 | 2020-12-03 |
| 306 | 2020-12-04 | 28,000 | 10,000 | 0.00 | 2,833,050,120 | 117,040 | 4.180 | 2020-12-02 |
| 307 | 2020-12-01 | 18,000 | 12,000 | 0.00 | 2,833,050,120 | 75,240 | 4.180 | 2020-11-27 |
| 308 | 2020-11-20 | 6,000 | -8,000 | 0.00 | 2,827,350,120 | 25,920 | 4.320 | 2020-11-18 |
| 309 | 2020-11-19 | 14,000 | 8,000 | 0.00 | 2,827,350,120 | 59,780 | 4.270 | 2020-11-17 |
| 310 | 2020-11-02 | 6,000 | -11,000 | 0.00 | 2,827,350,120 | 24,480 | 4.080 | 2020-10-29 |
| 311 | 2020-10-28 | 17,000 | 11,000 | 0.00 | 2,827,350,120 | 71,400 | 4.200 | 2020-10-23 |
| 312 | 2020-09-29 | 6,000 | -1,000 | 0.00 | 2,827,350,120 | 22,080 | 3.680 | 2020-09-25 |
| 313 | 2020-09-28 | 7,000 | -16,000 | 0.00 | 2,827,350,120 | 26,810 | 3.830 | 2020-09-24 |
| 314 | 2020-09-25 | 23,000 | 1,000 | 0.00 | 2,827,350,120 | 87,400 | 3.800 | 2020-09-23 |
| 315 | 2020-09-24 | 22,000 | 16,000 | 0.00 | 2,827,350,120 | 85,360 | 3.880 | 2020-09-22 |
| 316 | 2020-09-21 | 6,000 | -8,000 | 0.00 | 2,827,350,120 | 22,560 | 3.760 | 2020-09-17 |
| 317 | 2020-09-18 | 14,000 | 1,000 | 0.00 | 2,827,350,120 | 51,520 | 3.680 | 2020-09-16 |
| 318 | 2020-09-17 | 13,000 | 7,000 | 0.00 | 2,827,350,120 | 46,930 | 3.610 | 2020-09-15 |
| 319 | 2020-09-16 | 6,000 | -8,000 | 0.00 | 2,827,350,120 | 20,940 | 3.490 | 2020-09-14 |
| 320 | 2020-09-15 | 14,000 | 8,000 | 0.00 | 2,827,350,120 | 49,560 | 3.540 | 2020-09-11 |
| 321 | 2020-08-27 | 6,000 | -2,000 | 0.00 | 2,807,850,120 | 22,800 | 3.800 | 2020-08-25 |
| 322 | 2020-08-26 | 8,000 | 2,000 | 0.00 | 2,807,850,120 | 30,320 | 3.790 | 2020-08-24 |
| 323 | 2020-07-24 | 6,000 | -7,000 | 0.00 | 2,795,668,988 | 24,060 | 4.010 | 2020-07-22 |
| 324 | 2020-07-23 | 13,000 | 7,000 | 0.00 | 2,795,668,988 | 51,870 | 3.990 | 2020-07-21 |
| 325 | 2020-07-17 | 6,000 | -2,000 | 0.00 | 2,779,062,120 | 23,340 | 3.890 | 2020-07-15 |
| 326 | 2020-07-16 | 8,000 | 2,000 | 0.00 | 2,779,062,120 | 30,560 | 3.820 | 2020-07-14 |
| 327 | 2020-07-10 | 6,000 | -1,000 | 0.00 | 2,779,062,120 | 23,400 | 3.900 | 2020-07-08 |
| 328 | 2020-07-09 | 7,000 | -5,000 | 0.00 | 2,779,062,120 | 27,650 | 3.950 | 2020-07-07 |
| 329 | 2020-07-08 | 12,000 | 4,000 | 0.00 | 2,779,062,120 | 48,480 | 4.040 | 2020-07-06 |
| 330 | 2020-06-19 | 8,000 | -1,000 | 0.00 | 2,775,076,120 | 29,040 | 3.630 | 2020-06-17 |
| 331 | 2020-06-18 | 9,000 | 1,000 | 0.00 | 2,775,076,120 | 32,760 | 3.640 | 2020-06-16 |
| 332 | 2020-05-21 | 8,000 | -15,000 | 0.00 | 2,755,756,120 | 31,600 | 3.950 | 2020-05-19 |
| 333 | 2020-05-20 | 23,000 | 15,000 | 0.00 | 2,755,756,120 | 90,620 | 3.940 | 2020-05-18 |
| 334 | 2020-05-19 | 8,000 | -5,000 | 0.00 | 2,755,756,120 | 34,400 | 4.300 | 2020-05-15 |
| 335 | 2020-05-18 | 13,000 | 5,000 | 0.00 | 2,755,756,120 | 56,680 | 4.360 | 2020-05-14 |
| 336 | 2020-04-24 | 8,000 | -13,000 | 0.00 | 2,749,588,120 | 31,440 | 3.930 | 2020-04-22 |
| 337 | 2020-04-23 | 21,000 | 12,000 | 0.00 | 2,749,588,120 | 83,160 | 3.960 | 2020-04-21 |
| 338 | 2020-04-21 | 9,000 | -26,000 | 0.00 | 2,749,588,120 | 36,990 | 4.110 | 2020-04-17 |
| 339 | 2020-04-20 | 35,000 | 26,000 | 0.00 | 2,749,588,120 | 143,150 | 4.090 | 2020-04-16 |
| 340 | 2020-04-17 | 9,000 | -1,000 | 0.00 | 2,749,330,120 | 36,090 | 4.010 | 2020-04-15 |
| 341 | 2020-04-16 | 10,000 | 1,000 | 0.00 | 2,748,196,120 | 41,400 | 4.140 | 2020-04-14 |
| 342 | 2020-04-03 | 9,000 | -6,000 | 0.00 | 2,740,611,120 | 36,000 | 4.000 | 2020-04-01 |
| 343 | 2020-04-02 | 15,000 | -6,000 | 0.00 | 2,740,611,120 | 59,400 | 3.960 | 2020-03-31 |
| 344 | 2020-04-01 | 21,000 | 8,000 | 0.00 | 2,740,611,120 | 80,430 | 3.830 | 2020-03-30 |
| 345 | 2020-03-31 | 13,000 | 4,000 | 0.00 | 2,740,611,120 | 49,660 | 3.820 | 2020-03-27 |
| 346 | 2020-03-27 | 9,000 | -1,000 | 0.00 | 2,740,611,120 | 34,650 | 3.850 | 2020-03-25 |
| 347 | 2020-03-26 | 10,000 | -5,000 | 0.00 | 2,740,611,120 | 35,900 | 3.590 | 2020-03-24 |
| 348 | 2020-03-25 | 15,000 | 6,000 | 0.00 | 2,740,611,120 | 51,600 | 3.440 | 2020-03-23 |
| 349 | 2020-03-24 | 9,000 | -1,000 | 0.00 | 2,740,611,120 | 32,940 | 3.660 | 2020-03-20 |
| 350 | 2020-03-23 | 10,000 | 1,000 | 0.00 | 2,740,611,120 | 37,000 | 3.700 | 2020-03-19 |
| 351 | 2020-03-16 | 9,000 | -5,000 | 0.00 | 2,740,611,120 | 39,960 | 4.440 | 2020-03-12 |
| 352 | 2020-03-13 | 14,000 | 5,000 | 0.00 | 2,740,611,120 | 64,680 | 4.620 | 2020-03-11 |
| 353 | 2020-03-10 | 9,000 | 5,000 | 0.00 | 2,740,611,120 | 43,380 | 4.820 | 2020-03-06 |
| 354 | 2020-03-06 | 4,000 | 2,000 | 0.00 | 2,740,611,120 | 18,400 | 4.600 | 2020-03-04 |
| 355 | 2020-03-05 | 2,000 | 1,000 | 0.00 | 2,740,611,120 | 9,080 | 4.540 | 2020-03-03 |
| 356 | 2020-02-10 | 1,000 | -1,000 | 0.00 | 2,740,611,120 | 4,620 | 4.620 | 2020-02-06 |
| 357 | 2020-02-07 | 2,000 | -6,000 | 0.00 | 2,740,611,120 | 9,280 | 4.640 | 2020-02-05 |
| 358 | 2020-02-06 | 8,000 | -2,000 | 0.00 | 2,740,611,120 | 36,240 | 4.530 | 2020-02-04 |
| 359 | 2020-02-05 | 10,000 | 9,000 | 0.00 | 2,740,611,120 | 45,100 | 4.510 | 2020-02-03 |
| 360 | 2020-02-03 | 1,000 | -7,000 | 0.00 | 2,740,611,120 | 4,530 | 4.530 | 2020-01-30 |
| 361 | 2020-01-30 | 8,000 | -1,000 | 0.00 | 2,739,132,960 | 38,560 | 4.820 | 2020-01-23 |
| 362 | 2020-01-23 | 9,000 | -11,000 | 0.00 | 2,739,132,960 | 43,200 | 4.800 | 2020-01-21 |
| 363 | 2020-01-22 | 20,000 | 11,000 | 0.00 | 2,739,132,960 | 98,600 | 4.930 | 2020-01-20 |
| 364 | 2020-01-16 | 9,000 | 6,000 | 0.00 | 2,739,132,960 | 43,740 | 4.860 | 2020-01-14 |
| 365 | 2020-01-07 | 3,000 | -2,000 | 0.00 | 2,739,132,960 | 14,340 | 4.780 | 2020-01-03 |
| 366 | 2020-01-06 | 5,000 | -2,000 | 0.00 | 2,739,132,960 | 24,000 | 4.800 | 2020-01-02 |
| 367 | 2020-01-03 | 7,000 | 4,000 | 0.00 | 2,739,132,960 | 31,430 | 4.490 | 2019-12-30 |
| 368 | 2020-01-02 | 3,000 | -8,000 | 0.00 | 2,739,132,960 | 13,410 | 4.470 | 2019-12-27 |
| 369 | 2019-12-30 | 11,000 | 2,000 | 0.00 | 2,735,705,560 | 49,390 | 4.490 | 2019-12-23 |
| 370 | 2019-12-27 | 9,000 | 6,000 | 0.00 | 2,735,705,560 | 39,600 | 4.400 | 2019-12-20 |
| 371 | 2019-12-04 | 3,000 | -12,000 | 0.00 | 2,735,705,560 | 12,660 | 4.220 | 2019-12-02 |
| 372 | 2019-12-03 | 15,000 | 6,000 | 0.00 | 2,735,705,560 | 62,850 | 4.190 | 2019-11-29 |
| 373 | 2019-12-02 | 9,000 | 6,000 | 0.00 | 2,735,705,560 | 37,440 | 4.160 | 2019-11-28 |
| 374 | 2019-11-20 | 3,000 | -3,000 | 0.00 | 2,732,222,560 | 12,210 | 4.070 | 2019-11-18 |
| 375 | 2019-11-19 | 6,000 | -4,000 | 0.00 | 2,732,222,560 | 24,300 | 4.050 | 2019-11-15 |
| 376 | 2019-11-18 | 10,000 | 7,000 | 0.00 | 2,732,222,560 | 40,200 | 4.020 | 2019-11-14 |
| 377 | 2019-11-15 | 3,000 | -4,000 | 0.00 | 2,732,222,560 | 12,270 | 4.090 | 2019-11-13 |
| 378 | 2019-11-14 | 7,000 | 4,000 | 0.00 | 2,732,222,560 | 28,140 | 4.020 | 2019-11-12 |
| 379 | 2019-11-13 | 3,000 | -100,000 | 0.00 | 2,732,222,560 | 12,090 | 4.030 | 2019-11-11 |
| 380 | 2019-11-12 | 103,000 | 100,000 | 0.00 | 2,732,222,560 | 437,750 | 4.250 | 2019-11-08 |
| 381 | 2019-11-11 | 3,000 | -4,000 | 0.00 | 2,732,222,560 | 12,600 | 4.200 | 2019-11-07 |
| 382 | 2019-11-08 | 7,000 | -5,000 | 0.00 | 2,732,222,560 | 28,140 | 4.020 | 2019-11-06 |
| 383 | 2019-11-07 | 12,000 | 6,000 | 0.00 | 2,732,222,560 | 46,200 | 3.850 | 2019-11-05 |
| 384 | 2019-11-06 | 6,000 | -5,000 | 0.00 | 2,732,222,560 | 22,080 | 3.680 | 2019-11-04 |
| 385 | 2019-11-05 | 11,000 | 4,000 | 0.00 | 2,732,222,560 | 38,830 | 3.530 | 2019-11-01 |
| 386 | 2019-11-04 | 7,000 | 4,000 | 0.00 | 2,732,222,560 | 25,200 | 3.600 | 2019-10-31 |
| 387 | 2019-10-31 | 3,000 | 1,000 | 0.00 | 2,732,222,560 | 10,590 | 3.530 | 2019-10-29 |
| 388 | 2019-10-28 | 2,000 | -1,000 | 0.00 | 2,732,222,560 | 7,620 | 3.810 | 2019-10-24 |
| 389 | 2019-10-25 | 3,000 | 1,000 | 0.00 | 2,732,222,560 | 11,280 | 3.760 | 2019-10-23 |
| 390 | 2019-08-26 | 2,000 | 1,000 | 0.00 | 2,732,222,560 | 7,160 | 3.580 | 2019-08-22 |
| 391 | 2019-07-09 | 1,000 | -4,000 | 0.00 | 2,731,762,560 | 3,840 | 3.840 | 2019-07-05 |
| 392 | 2019-07-08 | 5,000 | 4,000 | 0.00 | 2,731,762,560 | 19,150 | 3.830 | 2019-07-04 |
| 393 | 2019-07-05 | 1,000 | -2,000 | 0.00 | 2,731,762,560 | 3,810 | 3.810 | 2019-07-03 |
| 394 | 2019-07-04 | 3,000 | 2,000 | 0.00 | 2,731,762,560 | 11,190 | 3.730 | 2019-07-02 |
| 395 | 2019-06-04 | 1,000 | -6,000 | 0.00 | 2,731,762,560 | 3,270 | 3.270 | 2019-05-31 |
| 396 | 2019-05-31 | 7,000 | 6,000 | 0.00 | 2,731,762,560 | 22,680 | 3.240 | 2019-05-29 |
| 397 | 2019-05-30 | 1,000 | -3,000 | 0.00 | 2,731,562,560 | 3,310 | 3.310 | 2019-05-28 |
| 398 | 2019-05-29 | 4,000 | 2,000 | 0.00 | 2,731,562,560 | 13,120 | 3.280 | 2019-05-27 |
| 399 | 2019-05-28 | 2,000 | 1,000 | 0.00 | 2,731,562,560 | 6,840 | 3.420 | 2019-05-24 |
| 400 | 2019-05-21 | 1,000 | -5,000 | 0.00 | 2,731,562,560 | 3,530 | 3.530 | 2019-05-17 |
| 401 | 2019-05-20 | 6,000 | 5,000 | 0.00 | 2,731,562,560 | 21,300 | 3.550 | 2019-05-16 |
| 402 | 2019-05-16 | 1,000 | -9,000 | 0.00 | 2,731,562,560 | 3,530 | 3.530 | 2019-05-14 |
| 403 | 2019-05-15 | 10,000 | 9,000 | 0.00 | 2,731,562,560 | 35,900 | 3.590 | 2019-05-10 |
| 404 | 2019-05-07 | 1,000 | -7,000 | 0.00 | 2,731,562,560 | 3,700 | 3.700 | 2019-05-03 |
| 405 | 2019-05-03 | 8,000 | 7,000 | 0.00 | 2,731,562,560 | 31,200 | 3.900 | 2019-04-30 |
| 406 | 2019-04-18 | 1,000 | -2,000 | 0.00 | 2,731,262,560 | 4,070 | 4.070 | 2019-04-16 |
| 407 | 2019-04-17 | 3,000 | 2,000 | 0.00 | 2,731,262,560 | 12,180 | 4.060 | 2019-04-15 |
| 408 | 2019-04-16 | 1,000 | -4,000 | 0.00 | 2,731,262,560 | 4,030 | 4.030 | 2019-04-12 |
| 409 | 2019-04-15 | 5,000 | 4,000 | 0.00 | 2,731,262,560 | 20,200 | 4.040 | 2019-04-11 |
| 410 | 2019-03-01 | 1,000 | -1,000 | 0.00 | 2,731,262,560 | 3,330 | 3.330 | 2019-02-27 |
| 411 | 2019-02-28 | 2,000 | -1,000 | 0.00 | 2,731,262,560 | 6,800 | 3.400 | 2019-02-26 |
| 412 | 2019-02-27 | 3,000 | 2,000 | 0.00 | 2,731,262,560 | 10,200 | 3.400 | 2019-02-25 |
| 413 | 2019-02-21 | 1,000 | -2,000 | 0.00 | 2,731,262,560 | 3,320 | 3.320 | 2019-02-19 |
| 414 | 2019-02-20 | 3,000 | 2,000 | 0.00 | 2,731,262,560 | 9,810 | 3.270 | 2019-02-18 |
| 415 | 2019-02-18 | 1,000 | -2,000 | 0.00 | 2,731,262,560 | 3,370 | 3.370 | 2019-02-14 |
| 416 | 2019-02-15 | 3,000 | 2,000 | 0.00 | 2,731,262,560 | 10,080 | 3.360 | 2019-02-13 |
| 417 | 2019-01-09 | 1,000 | -1,000 | 0.00 | 2,731,262,560 | 2,900 | 2.900 | 2019-01-07 |
| 418 | 2019-01-07 | 2,000 | 1,000 | 0.00 | 2,731,262,560 | 5,700 | 2.850 | 2019-01-03 |
| 419 | 2019-01-04 | 1,000 | -1,000 | 0.00 | 2,731,262,560 | 2,860 | 2.860 | 2019-01-02 |
| 420 | 2019-01-03 | 2,000 | -8,000 | 0.00 | 2,731,262,560 | 5,720 | 2.860 | 2018-12-28 |
| 421 | 2019-01-02 | 10,000 | 9,000 | 0.00 | 2,731,262,560 | 28,900 | 2.890 | 2018-12-27 |
| 422 | 2018-12-20 | 1,000 | -10,000 | 0.00 | 2,731,262,560 | 2,870 | 2.870 | 2018-12-18 |
| 423 | 2018-12-17 | 11,000 | 10,000 | 0.00 | 2,731,262,560 | 31,680 | 2.880 | 2018-12-13 |
| 424 | 2018-11-14 | 1,000 | -2,000 | 0.00 | 2,731,262,560 | 2,900 | 2.900 | 2018-11-12 |
| 425 | 2018-11-13 | 3,000 | 2,000 | 0.00 | 2,731,262,560 | 8,700 | 2.900 | 2018-11-09 |
| 426 | 2018-11-09 | 1,000 | -5,000 | 0.00 | 2,731,262,560 | 3,000 | 3.000 | 2018-11-07 |
| 427 | 2018-11-08 | 6,000 | 5,000 | 0.00 | 2,731,262,560 | 18,120 | 3.020 | 2018-11-06 |
| 428 | 2018-10-24 | 1,000 | -11,000 | 0.00 | 2,731,262,560 | 2,980 | 2.980 | 2018-10-22 |
| 429 | 2018-10-23 | 12,000 | 11,000 | 0.00 | 2,731,262,560 | 35,280 | 2.940 | 2018-10-19 |
| 430 | 2018-08-28 | 1,000 | -3,000 | 0.00 | 2,731,262,560 | 3,300 | 3.300 | 2018-08-24 |
| 431 | 2018-08-27 | 4,000 | 3,000 | 0.00 | 2,731,262,560 | 13,880 | 3.470 | 2018-08-23 |
| 432 | 2018-08-23 | 1,000 | -52,000 | 0.00 | 2,731,262,560 | 3,350 | 3.350 | 2018-08-21 |
| 433 | 2018-08-22 | 53,000 | 52,000 | 0.00 | 2,731,262,560 | 173,840 | 3.280 | 2018-08-20 |
| 434 | 2018-07-27 | 1,000 | -8,000 | 0.00 | 2,731,262,560 | 3,670 | 3.670 | 2018-07-25 |
| 435 | 2018-07-26 | 9,000 | 8,000 | 0.00 | 2,731,262,560 | 32,400 | 3.600 | 2018-07-24 |
| 436 | 2018-07-04 | 1,000 | -10,000 | 0.00 | 2,731,262,560 | 3,660 | 3.660 | 2018-06-29 |
| 437 | 2018-07-03 | 11,000 | 10,000 | 0.00 | 2,731,262,560 | 36,850 | 3.350 | 2018-06-28 |
| 438 | 2018-06-14 | 1,000 | -4,000 | 0.00 | 2,731,262,560 | 4,290 | 4.290 | 2018-06-12 |
| 439 | 2018-06-13 | 5,000 | 4,000 | 0.00 | 2,731,262,560 | 21,650 | 4.330 | 2018-06-11 |
| 440 | 2018-05-31 | 1,000 | -5,000 | 0.00 | 2,449,262,560 | 4,160 | 4.160 | 2018-05-29 |
| 441 | 2018-05-30 | 6,000 | 5,000 | 0.00 | 2,449,262,560 | 24,900 | 4.150 | 2018-05-28 |
| 442 | 2018-05-21 | 1,000 | -10,000 | 0.00 | 2,449,262,560 | 3,870 | 3.870 | 2018-05-17 |
| 443 | 2018-05-18 | 11,000 | 10,000 | 0.00 | 2,449,262,560 | 43,450 | 3.950 | 2018-05-16 |
| 444 | 2017-09-01 | 1,000 | -10,000 | 0.00 | 2,445,484,760 | 3,000 | 3.000 | 2017-08-30 |
| 445 | 2017-08-30 | 11,000 | -1,000 | 0.00 | 2,442,505,760 | 31,020 | 2.820 | 2017-08-28 |
| 446 | 2017-08-29 | 12,000 | 1,000 | 0.00 | 2,442,505,760 | 34,560 | 2.880 | 2017-08-25 |
| 447 | 2017-08-01 | 11,000 | -200,000 | 0.00 | 2,442,505,760 | 25,960 | 2.360 | 2017-07-28 |
| 448 | 2017-07-31 | 211,000 | 50,000 | 0.01 | 2,442,505,760 | 508,510 | 2.410 | 2017-07-27 |
| 449 | 2017-07-28 | 161,000 | 50,000 | 0.01 | 2,442,270,760 | 381,570 | 2.370 | 2017-07-26 |
| 450 | 2017-07-27 | 111,000 | 100,000 | 0.00 | 2,442,270,760 | 265,290 | 2.390 | 2017-07-25 |
| 451 | 2017-07-26 | 11,000 | -300,000 | 0.00 | 2,442,270,760 | 24,200 | 2.200 | 2017-07-24 |
| 452 | 2017-07-24 | 311,000 | 70,000 | 0.01 | 2,442,270,760 | 705,970 | 2.270 | 2017-07-20 |
| 453 | 2017-07-21 | 241,000 | 30,000 | 0.01 | 2,442,270,760 | 549,480 | 2.280 | 2017-07-19 |
| 454 | 2017-07-20 | 211,000 | 200,000 | 0.01 | 2,442,270,760 | 445,210 | 2.110 | 2017-07-18 |
| 455 | 2017-07-19 | 11,000 | -150,000 | 0.00 | 2,442,270,760 | 23,540 | 2.140 | 2017-07-17 |
| 456 | 2017-07-10 | 161,000 | -362,000 | 0.01 | 2,442,270,760 | 325,220 | 2.020 | 2017-07-06 |
| 457 | 2017-07-07 | 523,000 | 153,000 | 0.02 | 2,442,270,760 | 1,082,610 | 2.070 | 2017-07-05 |
| 458 | 2017-07-06 | 370,000 | 199,000 | 0.02 | 2,442,270,760 | 758,500 | 2.050 | 2017-07-04 |
| 459 | 2017-06-29 | 171,000 | -80,000 | 0.01 | 2,442,270,760 | 302,670 | 1.770 | 2017-06-27 |
| 460 | 2017-06-22 | 251,000 | 150,000 | 0.01 | 2,442,270,760 | 441,760 | 1.760 | 2017-06-20 |
| 461 | 2017-06-05 | 101,000 | 50,000 | 0.00 | 2,442,270,760 | 182,810 | 1.810 | 2017-06-01 |
| 462 | 2017-06-01 | 51,000 | -30,000 | 0.00 | 2,442,270,760 | 93,330 | 1.830 | 2017-05-29 |
| 463 | 2017-05-24 | 81,000 | 10,000 | 0.00 | 2,442,270,760 | 143,370 | 1.770 | 2017-05-22 |
| 464 | 2017-05-19 | 71,000 | 60,000 | 0.00 | 2,442,270,760 | 124,250 | 1.750 | 2017-05-17 |
| 465 | 2017-05-08 | 11,000 | -3,000 | 0.00 | 2,442,270,760 | 20,570 | 1.870 | 2017-05-04 |
| 466 | 2017-05-05 | 14,000 | 3,000 | 0.00 | 2,442,270,760 | 26,600 | 1.900 | 2017-05-02 |
| 467 | 2017-04-07 | 11,000 | -2,000 | 0.00 | 2,442,270,760 | 21,120 | 1.920 | 2017-04-05 |
| 468 | 2017-04-05 | 13,000 | 2,000 | 0.00 | 2,442,270,760 | 24,960 | 1.920 | 2017-03-31 |
| 469 | 2017-03-24 | 11,000 | -618,000 | 0.00 | 2,442,270,760 | 20,900 | 1.900 | 2017-03-22 |
| 470 | 2016-12-15 | 629,000 | -150,000 | 0.03 | 2,442,270,760 | 1,081,880 | 1.720 | 2016-12-13 |
| 471 | 2016-12-02 | 779,000 | -50,000 | 0.03 | 2,442,270,760 | 1,425,570 | 1.830 | 2016-11-30 |
| 472 | 2016-09-30 | 829,000 | -1,000 | 0.03 | 2,442,270,760 | 1,533,650 | 1.850 | 2016-09-28 |
| 473 | 2016-09-26 | 830,000 | 1,000 | 0.03 | 2,442,270,760 | 1,552,100 | 1.870 | 2016-09-22 |
| 474 | 2016-09-23 | 829,000 | 600,000 | 0.03 | 2,442,270,760 | 1,508,780 | 1.820 | 2016-09-21 |
| 475 | 2016-09-21 | 229,000 | 168,000 | 0.01 | 2,442,270,760 | 428,230 | 1.870 | 2016-09-19 |
| 476 | 2016-03-31 | 61,000 | -100,000 | 0.00 | 2,442,270,760 | 86,620 | 1.420 | 2016-03-29 |
| 477 | 2016-03-22 | 161,000 | -100,000 | 0.01 | 2,442,270,760 | 230,230 | 1.430 | 2016-03-18 |
| 478 | 2016-03-16 | 261,000 | 200,000 | 0.01 | 2,442,270,760 | 375,840 | 1.440 | 2016-03-14 |
| 479 | 2016-03-09 | 61,000 | -110,000 | 0.00 | 2,442,270,760 | 86,620 | 1.420 | 2016-03-07 |
| 480 | 2016-03-08 | 171,000 | 10,000 | 0.01 | 2,442,270,760 | 237,690 | 1.390 | 2016-03-04 |
| 481 | 2016-03-07 | 161,000 | -61,000 | 0.01 | 2,442,270,760 | 223,790 | 1.390 | 2016-03-03 |
| 482 | 2016-03-04 | 222,000 | 161,000 | 0.01 | 2,442,270,760 | 310,800 | 1.400 | 2016-03-02 |
| 483 | 2016-01-11 | 61,000 | -5,000 | 0.00 | 2,442,270,760 | 92,110 | 1.510 | 2016-01-07 |
| 484 | 2015-12-21 | 66,000 | -87,000 | 0.00 | 2,442,270,760 | 100,980 | 1.530 | 2015-12-17 |
| 485 | 2015-12-18 | 153,000 | 87,000 | 0.01 | 2,442,270,760 | 232,560 | 1.520 | 2015-12-16 |
| 486 | 2015-12-14 | 66,000 | -91,000 | 0.00 | 2,442,270,760 | 102,960 | 1.560 | 2015-12-10 |
| 487 | 2015-12-10 | 157,000 | -2,000 | 0.01 | 2,442,270,760 | 244,920 | 1.560 | 2015-12-08 |
| 488 | 2015-12-09 | 159,000 | -26,000 | 0.01 | 2,442,270,760 | 254,400 | 1.600 | 2015-12-07 |
| 489 | 2015-12-08 | 185,000 | 119,000 | 0.01 | 2,442,270,760 | 301,550 | 1.630 | 2015-12-04 |
| 490 | 2015-12-04 | 66,000 | -80,000 | 0.00 | 2,442,270,760 | 104,940 | 1.590 | 2015-12-02 |
| 491 | 2015-12-03 | 146,000 | 85,000 | 0.01 | 2,442,270,760 | 229,220 | 1.570 | 2015-12-01 |
| 492 | 2015-10-15 | 61,000 | -170,000 | 0.00 | 2,442,270,760 | 93,330 | 1.530 | 2015-10-13 |
| 493 | 2015-10-14 | 231,000 | 110,000 | 0.01 | 2,442,270,760 | 344,190 | 1.490 | 2015-10-12 |
| 494 | 2015-10-13 | 121,000 | 60,000 | 0.00 | 2,442,270,760 | 177,870 | 1.470 | 2015-10-09 |
| 495 | 2015-09-23 | 61,000 | -81,000 | 0.00 | 2,442,270,760 | 86,620 | 1.420 | 2015-09-21 |
| 496 | 2015-09-22 | 142,000 | 81,000 | 0.01 | 2,442,270,760 | 203,060 | 1.430 | 2015-09-18 |
| 497 | 2015-09-14 | 61,000 | -140,000 | 0.00 | 2,442,270,760 | 87,230 | 1.430 | 2015-09-10 |
| 498 | 2015-09-11 | 201,000 | 140,000 | 0.01 | 2,442,270,760 | 287,430 | 1.430 | 2015-09-09 |
| 499 | 2015-08-31 | 61,000 | -73,000 | 0.00 | 2,442,270,760 | 92,720 | 1.520 | 2015-08-27 |
| 500 | 2015-08-28 | 134,000 | 73,000 | 0.01 | 2,442,270,760 | 190,280 | 1.420 | 2015-08-26 |
| 501 | 2015-08-03 | 61,000 | -150,000 | 0.00 | 2,442,270,760 | 104,920 | 1.720 | 2015-07-30 |
| 502 | 2015-07-31 | 211,000 | 150,000 | 0.01 | 2,442,270,760 | 369,250 | 1.750 | 2015-07-29 |
| 503 | 2015-07-29 | 61,000 | -200,000 | 0.00 | 2,442,217,760 | 108,580 | 1.780 | 2015-07-27 |
| 504 | 2015-07-28 | 261,000 | 90,000 | 0.01 | 2,442,217,760 | 472,410 | 1.810 | 2015-07-24 |
| 505 | 2015-07-27 | 171,000 | -40,000 | 0.01 | 2,442,217,760 | 309,510 | 1.810 | 2015-07-23 |
| 506 | 2015-07-24 | 211,000 | -131,000 | 0.01 | 2,442,217,760 | 379,800 | 1.800 | 2015-07-22 |
| 507 | 2015-07-23 | 342,000 | -17,000 | 0.01 | 2,442,217,760 | 615,600 | 1.800 | 2015-07-21 |
| 508 | 2015-07-22 | 359,000 | 128,000 | 0.01 | 2,442,217,760 | 646,200 | 1.800 | 2015-07-20 |
| 509 | 2015-07-21 | 231,000 | 14,000 | 0.01 | 2,442,217,760 | 436,590 | 1.890 | 2015-07-17 |
| 510 | 2015-07-20 | 217,000 | 156,000 | 0.01 | 2,442,217,760 | 405,790 | 1.870 | 2015-07-16 |
| 511 | 2015-07-16 | 61,000 | -79,000 | 0.00 | 2,442,217,760 | 117,120 | 1.920 | 2015-07-14 |
| 512 | 2015-07-15 | 140,000 | 79,000 | 0.01 | 2,442,217,760 | 268,800 | 1.920 | 2015-07-13 |
| 513 | 2015-06-26 | 61,000 | -60,000 | 0.00 | 2,440,524,760 | 142,130 | 2.330 | 2015-06-24 |
| 514 | 2015-04-30 | 121,000 | -233,000 | 0.00 | 2,436,004,600 | 269,830 | 2.230 | 2015-04-28 |
| 515 | 2015-04-27 | 354,000 | -10,000 | 0.01 | 2,435,344,600 | 764,640 | 2.160 | 2015-04-23 |
| 516 | 2015-04-20 | 364,000 | 33,000 | 0.01 | 2,435,344,600 | 782,600 | 2.150 | 2015-04-16 |
| 517 | 2015-04-10 | 331,000 | 200,000 | 0.01 | 2,435,344,600 | 652,070 | 1.970 | 2015-04-08 |
| 518 | 2015-01-12 | 131,000 | -130,000 | 0.01 | 2,435,344,600 | 247,590 | 1.890 | 2015-01-08 |
| 519 | 2015-01-07 | 261,000 | 14,000 | 0.01 | 2,435,344,600 | 485,460 | 1.860 | 2015-01-05 |
| 520 | 2015-01-06 | 247,000 | 116,000 | 0.01 | 2,435,344,600 | 464,360 | 1.880 | 2015-01-02 |
| 521 | 2014-11-05 | 131,000 | -50,000 | 0.01 | 2,435,344,600 | 239,730 | 1.830 | 2014-11-03 |
| 522 | 2014-09-19 | 181,000 | -1,000 | 0.01 | 2,435,344,600 | 343,900 | 1.900 | 2014-09-17 |
| 523 | 2014-09-18 | 182,000 | 1,000 | 0.01 | 2,435,344,600 | 345,800 | 1.900 | 2014-09-16 |
| 524 | 2014-08-06 | 181,000 | -30,000 | 0.01 | 2,435,344,600 | 407,250 | 2.250 | 2014-08-04 |
| 525 | 2014-04-14 | 211,000 | -50,000 | 0.01 | 2,435,344,600 | 440,990 | 2.090 | 2014-04-10 |
| 526 | 2014-04-10 | 261,000 | 50,000 | 0.01 | 2,435,344,600 | 537,660 | 2.060 | 2014-04-08 |
| 527 | 2014-04-09 | 211,000 | -40,000 | 0.01 | 2,435,344,600 | 434,660 | 2.060 | 2014-04-07 |
| 528 | 2014-04-08 | 251,000 | -88,000 | 0.01 | 2,435,344,600 | 512,040 | 2.040 | 2014-04-04 |
| 529 | 2014-04-07 | 339,000 | -71,000 | 0.01 | 2,435,344,600 | 684,780 | 2.020 | 2014-04-03 |
| 530 | 2014-04-04 | 410,000 | 199,000 | 0.02 | 2,435,344,600 | 828,200 | 2.020 | 2014-04-02 |
| 531 | 2014-03-10 | 211,000 | -10,000 | 0.01 | 2,435,344,600 | 462,090 | 2.190 | 2014-03-06 |
| 532 | 2014-02-26 | 221,000 | -43,000 | 0.01 | 2,435,344,600 | 483,990 | 2.190 | 2014-02-24 |
| 533 | 2014-02-20 | 264,000 | -122,000 | 0.01 | 2,435,344,600 | 615,120 | 2.330 | 2014-02-18 |
| 534 | 2014-02-19 | 386,000 | -20,000 | 0.02 | 2,435,344,600 | 907,100 | 2.350 | 2014-02-17 |
| 535 | 2014-02-18 | 406,000 | 35,000 | 0.02 | 2,435,344,600 | 954,100 | 2.350 | 2014-02-14 |
| 536 | 2014-02-14 | 371,000 | 150,000 | 0.02 | 2,435,344,600 | 868,140 | 2.340 | 2014-02-12 |
| 537 | 2013-12-03 | 221,000 | -24,280 | 0.01 | 2,435,059,600 | 585,650 | 2.650 | 2013-11-29 |
| 538 | 2013-09-18 | 245,280 | 210,000 | 0.01 | 2,433,641,600 | 559,238 | 2.280 | 2013-09-16 |
| 539 | 2013-08-28 | 35,280 | -11,000 | 0.00 | 2,433,641,600 | 82,202 | 2.330 | 2013-08-26 |
| 540 | 2013-08-27 | 46,280 | 11,000 | 0.00 | 2,433,641,600 | 113,849 | 2.460 | 2013-08-23 |
| 541 | 2013-08-20 | 35,280 | -10,000 | 0.00 | 2,433,641,600 | 87,142 | 2.470 | 2013-08-16 |
| 542 | 2013-08-16 | 45,280 | 10,000 | 0.00 | 2,433,641,600 | 116,370 | 2.570 | 2013-08-13 |
| 543 | 2013-08-05 | 35,280 | -20,000 | 0.00 | 2,433,641,600 | 82,908 | 2.350 | 2013-08-01 |
| 544 | 2013-08-02 | 55,280 | 20,000 | 0.00 | 2,433,641,600 | 128,250 | 2.320 | 2013-07-31 |
| 545 | 2013-07-16 | 35,280 | -56,000 | 0.00 | 2,433,641,600 | 78,674 | 2.230 | 2013-07-12 |
| 546 | 2013-07-15 | 91,280 | 56,000 | 0.00 | 2,433,641,600 | 205,380 | 2.250 | 2013-07-11 |
| 547 | 2013-06-27 | 35,280 | -24,280 | 0.00 | 2,433,641,600 | 71,618 | 2.030 | 2013-06-25 |
| 548 | 2013-06-13 | 59,560 | 24,280 | 0.00 | 2,433,641,600 | 132,819 | 2.230 | 2013-06-10 |
| 549 | 2013-03-13 | 35,280 | -10,000 | 0.00 | 2,433,638,600 | 86,436 | 2.450 | 2013-03-11 |
| 550 | 2013-03-08 | 45,280 | 10,000 | 0.00 | 2,433,638,600 | 116,370 | 2.570 | 2013-03-06 |
| 551 | 2013-03-07 | 35,280 | -894,000 | 0.00 | 2,433,638,600 | 86,083 | 2.440 | 2013-03-05 |
| 552 | 2013-03-05 | 929,280 | -20,000 | 0.04 | 2,433,638,600 | 2,592,691 | 2.790 | 2013-03-01 |
| 553 | 2013-02-25 | 949,280 | -170,000 | 0.04 | 2,433,638,600 | 2,563,056 | 2.700 | 2013-02-21 |
| 554 | 2013-02-20 | 1,119,280 | 30,000 | 0.05 | 2,433,638,600 | 3,212,334 | 2.870 | 2013-02-18 |
| 555 | 2013-02-05 | 1,089,280 | -6,000 | 0.04 | 2,433,638,600 | 3,148,019 | 2.890 | 2013-02-01 |
| 556 | 2013-02-04 | 1,095,280 | -2,000 | 0.05 | 2,433,638,600 | 3,198,218 | 2.920 | 2013-01-31 |
| 557 | 2013-02-01 | 1,097,280 | -32,000 | 0.05 | 2,433,638,600 | 3,313,786 | 3.020 | 2013-01-30 |
| 558 | 2013-01-31 | 1,129,280 | 20,000 | 0.05 | 2,433,638,600 | 3,342,669 | 2.960 | 2013-01-29 |
| 559 | 2013-01-23 | 1,109,280 | 565,000 | 0.05 | 2,433,638,600 | 3,627,346 | 3.270 | 2013-01-21 |
| 560 | 2013-01-22 | 544,280 | 109,000 | 0.02 | 2,433,638,600 | 1,714,482 | 3.150 | 2013-01-18 |
| 561 | 2013-01-18 | 435,280 | 1,000 | 0.02 | 2,433,638,600 | 1,257,959 | 2.890 | 2013-01-16 |
| 562 | 2013-01-11 | 434,280 | 180,000 | 0.02 | 2,429,230,240 | 1,237,698 | 2.850 | 2013-01-09 |
| 563 | 2013-01-09 | 254,280 | 50,000 | 0.01 | 2,429,230,240 | 752,669 | 2.960 | 2013-01-07 |
| 564 | 2013-01-08 | 204,280 | -10,000 | 0.01 | 2,429,230,240 | 592,412 | 2.900 | 2013-01-04 |
| 565 | 2013-01-04 | 214,280 | 10,000 | 0.01 | 2,429,230,240 | 610,698 | 2.850 | 2013-01-02 |
| 566 | 2013-01-03 | 204,280 | 150,000 | 0.01 | 2,429,230,240 | 545,428 | 2.670 | 2012-12-28 |
| 567 | 2013-01-02 | 54,280 | 10,000 | 0.00 | 2,429,230,240 | 130,272 | 2.400 | 2012-12-27 |
| 568 | 2012-12-28 | 44,280 | 20,000 | 0.00 | 2,429,230,240 | 98,302 | 2.220 | 2012-12-21 |
| 569 | 2012-12-11 | 24,280 | -400,000 | 0.00 | 2,428,000,000 | 57,786 | 2.380 | 2012-12-07 |
| 570 | 2012-12-10 | 424,280 | 400,000 | 0.02 | 2,428,000,000 | 997,058 | 2.350 | 2012-12-06 |
| 571 | 2012-12-04 | 24,280 | -30,000 | 0.00 | 2,428,000,000 | 52,202 | 2.150 | 2012-11-30 |
| 572 | 2012-12-03 | 54,280 | 30,000 | 0.00 | 2,428,000,000 | 116,702 | 2.150 | 2012-11-29 |
| 573 | 2012-09-10 | 24,280 | -88,000 | 0.00 | 2,428,000,000 | 43,218 | 1.780 | 2012-09-06 |
| 574 | 2012-09-06 | 112,280 | -43,000 | 0.00 | 2,428,000,000 | 200,981 | 1.790 | 2012-09-04 |
| 575 | 2012-09-04 | 155,280 | -57,000 | 0.01 | 2,428,000,000 | 277,951 | 1.790 | 2012-08-31 |
| 576 | 2012-09-03 | 212,280 | -110,000 | 0.01 | 2,428,000,000 | 377,858 | 1.780 | 2012-08-30 |
| 577 | 2012-08-01 | 322,280 | 32,000 | 0.01 | 2,428,000,000 | 592,995 | 1.840 | 2012-07-30 |
| 578 | 2012-07-24 | 290,280 | 26,000 | 0.01 | 2,428,000,000 | 568,949 | 1.960 | 2012-07-20 |
| 579 | 2012-07-13 | 264,280 | 27,000 | 0.01 | 2,428,000,000 | 520,632 | 1.970 | 2012-07-11 |
| 580 | 2012-07-12 | 237,280 | 41,000 | 0.01 | 2,428,000,000 | 476,933 | 2.010 | 2012-07-10 |
| 581 | 2012-07-09 | 196,280 | 67,000 | 0.01 | 2,428,000,000 | 382,746 | 1.950 | 2012-07-05 |
| 582 | 2012-07-03 | 129,280 | 75,000 | 0.01 | 2,428,000,000 | 245,632 | 1.900 | 2012-06-28 |
| 583 | 2012-06-15 | 54,280 | 30,000 | 0.00 | 2,428,000,000 | 100,961 | 1.860 | 2012-06-13 |
| 584 | 2012-04-25 | 24,280 | -26,000 | 0.00 | 2,428,000,000 | 47,832 | 1.970 | 2012-04-23 |
| 585 | 2012-04-03 | 50,280 | -60,000 | 0.00 | 2,428,000,000 | 93,018 | 1.850 | 2012-03-30 |
| 586 | 2012-03-20 | 110,280 | 26,000 | 0.00 | 2,428,000,000 | 210,635 | 1.910 | 2012-03-16 |
| 587 | 2012-03-16 | 84,280 | 60,000 | 0.00 | 2,428,000,000 | 156,761 | 1.860 | 2012-03-14 |
| 588 | 2011-09-16 | 24,280 | -50,000 | 0.00 | 2,428,000,000 | 44,432 | 1.830 | 2011-09-14 |
| 589 | 2011-09-15 | 74,280 | -200,000 | 0.00 | 2,428,000,000 | 138,161 | 1.860 | 2011-09-12 |
| 590 | 2011-09-12 | 274,280 | -143,000 | 0.01 | 2,428,000,000 | 532,103 | 1.940 | 2011-09-08 |
| 591 | 2011-09-06 | 417,280 | -30,000 | 0.02 | 2,428,000,000 | 767,795 | 1.840 | 2011-09-02 |
| 592 | 2011-09-02 | 447,280 | -130,000 | 0.02 | 2,428,000,000 | 831,941 | 1.860 | 2011-08-31 |
| 593 | 2011-08-17 | 577,280 | 26,000 | 0.02 | 2,428,000,000 | 1,096,832 | 1.900 | 2011-08-15 |
| 594 | 2011-08-15 | 551,280 | 27,000 | 0.02 | 2,428,000,000 | 1,047,432 | 1.900 | 2011-08-11 |
| 595 | 2011-08-12 | 524,280 | -8,000 | 0.02 | 2,428,000,000 | 1,011,860 | 1.930 | 2011-08-10 |
| 596 | 2011-08-11 | 532,280 | 8,000 | 0.02 | 2,428,000,000 | 1,000,686 | 1.880 | 2011-08-09 |
| 597 | 2011-08-08 | 524,280 | 500,000 | 0.02 | 2,428,000,000 | 1,142,930 | 2.180 | 2011-08-04 |
| 598 | 2011-07-04 | 24,280 | -3,000 | 0.00 | 2,428,000,000 | 44,432 | 1.830 | 2011-06-29 |
| 599 | 2011-06-28 | 27,280 | 7,280 | 0.00 | 2,428,000,000 | 49,922 | 1.830 | 2011-06-24 |
| 600 | 2011-06-03 | 20,000 | -29,000 | 0.00 | 2,000,000,000 | 39,200 | 1.960 | 2011-06-01 |
| 601 | 2011-06-02 | 49,000 | 6,000 | 0.00 | 2,000,000,000 | 97,510 | 1.990 | 2011-05-31 |
| 602 | 2011-05-31 | 43,000 | 21,000 | 0.00 | 2,000,000,000 | 85,570 | 1.990 | 2011-05-27 |
| 603 | 2011-03-04 | 22,000 | 2,000 | 0.00 | 2,000,000,000 | 45,320 | 2.060 | 2011-03-02 |
| 604 | 2011-01-10 | 20,000 | -3,000 | 0.00 | 2,000,000,000 | 46,000 | 2.300 | 2011-01-06 |
| 605 | 2010-12-07 | 23,000 | -6,000 | 0.00 | 2,000,000,000 | 51,520 | 2.240 | 2010-12-03 |
| 606 | 2010-11-29 | 29,000 | 6,000 | 0.00 | 2,000,000,000 | 63,800 | 2.200 | 2010-11-25 |
| 607 | 2010-11-19 | 23,000 | -9,000 | 0.00 | 2,000,000,000 | 50,370 | 2.190 | 2010-11-17 |
| 608 | 2010-11-11 | 32,000 | -31,000 | 0.00 | 2,000,000,000 | 75,200 | 2.350 | 2010-11-09 |
| 609 | 2010-11-09 | 63,000 | 33,000 | 0.00 | 2,000,000,000 | 136,080 | 2.160 | 2010-11-05 |
| 610 | 2010-05-10 | 30,000 | -20,000 | 0.00 | 2,000,000,000 | 54,300 | 1.810 | 2010-05-06 |
| 611 | 2010-05-07 | 50,000 | 10,000 | 0.00 | 2,000,000,000 | 91,000 | 1.820 | 2010-05-05 |
| 612 | 2010-04-01 | 40,000 | 20,000 | 0.00 | 2,000,000,000 | 80,800 | 2.020 | 2010-03-30 |
| 613 | 2010-03-26 | 20,000 | -20,000 | 0.00 | 2,000,000,000 | 35,800 | 1.790 | 2010-03-24 |
| 614 | 2010-03-12 | 40,000 | 20,000 | 0.00 | 2,000,000,000 | 75,600 | 1.890 | 2010-03-10 |
| 615 | 2010-03-04 | 20,000 | -20,000 | 0.00 | 2,000,000,000 | 38,600 | 1.930 | 2010-03-02 |
| 616 | 2010-02-04 | 40,000 | 20,000 | 0.00 | 2,000,000,000 | 74,000 | 1.850 | 2010-02-02 |
| 617 | 2010-01-15 | 20,000 | 10,000 | 0.00 | 2,000,000,000 | 42,200 | 2.110 | 2010-01-13 |
| 618 | 2009-12-21 | 10,000 | -10,000 | 0.00 | 2,000,000,000 | 22,500 | 2.250 | 2009-12-17 |
| 619 | 2009-12-17 | 20,000 | -10,000 | 0.00 | 2,000,000,000 | 45,600 | 2.280 | 2009-12-15 |
| 620 | 2009-12-15 | 30,000 | -450,000 | 0.00 | 2,000,000,000 | 71,700 | 2.390 | 2009-12-11 |
| 621 | 2009-12-14 | 480,000 | -50,000 | 0.02 | 2,000,000,000 | 1,176,000 | 2.450 | 2009-12-10 |
| 622 | 2009-12-11 | 530,000 | 500,000 | 0.03 | 2,000,000,000 | 1,340,900 | 2.530 | 2009-12-09 |
| 623 | 2009-11-06 | 30,000 | 20,000 | 0.00 | 2,000,000,000 | 65,400 | 2.180 | 2009-11-04 |
| 624 | 2009-09-15 | 10,000 | -47,000 | 0.00 | 2,000,000,000 | 23,900 | 2.390 | 2009-09-11 |
| 625 | 2009-09-14 | 57,000 | -2,000 | 0.00 | 2,000,000,000 | 132,240 | 2.320 | 2009-09-10 |
| 626 | 2009-09-10 | 59,000 | -46,000 | 0.00 | 2,000,000,000 | 133,340 | 2.260 | 2009-09-08 |
| 627 | 2009-09-09 | 105,000 | 8,000 | 0.01 | 2,000,000,000 | 236,250 | 2.250 | 2009-09-07 |
| 628 | 2009-09-08 | 97,000 | -35,000 | 0.00 | 2,000,000,000 | 201,760 | 2.080 | 2009-09-04 |
| 629 | 2009-09-04 | 132,000 | -11,000 | 0.01 | 2,000,000,000 | 265,320 | 2.010 | 2009-09-02 |
| 630 | 2009-08-10 | 143,000 | -2,000 | 0.01 | 2,000,000,000 | 356,070 | 2.490 | 2009-08-06 |
| 631 | 2009-08-04 | 145,000 | 103,000 | 0.01 | 2,000,000,000 | 334,950 | 2.310 | 2009-07-31 |
| 632 | 2009-07-20 | 42,000 | -1,000 | 0.00 | 2,000,000,000 | 100,380 | 2.390 | 2009-07-16 |
| 633 | 2009-07-09 | 43,000 | 6,000 | 0.00 | 2,000,000,000 | 106,640 | 2.480 | 2009-07-07 |
| 634 | 2009-07-08 | 37,000 | -5,000 | 0.00 | 2,000,000,000 | 97,310 | 2.630 | 2009-07-06 |
| 635 | 2009-07-06 | 42,000 | -6,000 | 0.00 | 2,000,000,000 | 114,660 | 2.730 | 2009-07-02 |
| 636 | 2009-07-03 | 48,000 | -2,000 | 0.00 | 2,000,000,000 | 122,880 | 2.560 | 2009-06-30 |
| 637 | 2009-07-02 | 50,000 | -4,000 | 0.00 | 2,000,000,000 | 125,500 | 2.510 | 2009-06-29 |
| 638 | 2009-06-30 | 54,000 | -4,000 | 0.00 | 2,000,000,000 | 130,680 | 2.420 | 2009-06-26 |
| 639 | 2009-06-26 | 58,000 | -14,000 | 0.00 | 2,000,000,000 | 131,660 | 2.270 | 2009-06-24 |
| 640 | 2009-06-25 | 72,000 | -10,000 | 0.00 | 2,000,000,000 | 162,720 | 2.260 | 2009-06-23 |
| 641 | 2009-06-24 | 82,000 | -18,000 | 0.00 | 2,000,000,000 | 189,420 | 2.310 | 2009-06-22 |
| 642 | 2009-06-23 | 100,000 | -7,000 | 0.01 | 2,000,000,000 | 218,000 | 2.180 | 2009-06-19 |
| 643 | 2009-06-17 | 107,000 | -3,000 | 0.01 | 2,000,000,000 | 250,380 | 2.340 | 2009-06-15 |
| 644 | 2009-06-16 | 110,000 | 6,000 | 0.01 | 2,000,000,000 | 260,700 | 2.370 | 2009-06-12 |
| 645 | 2009-06-15 | 104,000 | -1,000 | 0.01 | 2,000,000,000 | 234,000 | 2.250 | 2009-06-11 |
| 646 | 2009-06-09 | 105,000 | 40,000 | 0.01 | 2,000,000,000 | 246,750 | 2.350 | 2009-06-05 |
| 647 | 2009-06-05 | 65,000 | -45,000 | 0.00 | 2,000,000,000 | 161,850 | 2.490 | 2009-06-03 |
| 648 | 2009-05-18 | 110,000 | 50,000 | 0.01 | 2,000,000,000 | 251,900 | 2.290 | 2009-05-14 |
| 649 | 2009-05-05 | 60,000 | -100,000 | 0.00 | 2,000,000,000 | 90,000 | 1.500 | 2009-04-30 |
| 650 | 2009-04-17 | 160,000 | 100,000 | 0.01 | 2,000,000,000 | 235,200 | 1.470 | 2009-04-15 |
| 651 | 2008-11-12 | 60,000 | -5,000 | 0.00 | 2,000,000,000 | 34,800 | 0.580 | 2008-11-10 |
| 652 | 2008-11-10 | 65,000 | 5,000 | 0.00 | 2,000,000,000 | 32,175 | 0.495 | 2008-11-06 |
| 653 | 2008-10-08 | 60,000 | -2,000 | 0.00 | 2,000,000,000 | 46,800 | 0.780 | 2008-10-03 |
| 654 | 2008-09-24 | 62,000 | -4,000 | 0.00 | 2,000,000,000 | 51,460 | 0.830 | 2008-09-22 |
| 655 | 2008-09-23 | 66,000 | -40,000 | 0.00 | 2,000,000,000 | 57,420 | 0.870 | 2008-09-19 |
| 656 | 2008-07-31 | 106,000 | -1,000 | 0.01 | 2,000,000,000 | 233,200 | 2.200 | 2008-07-29 |
| 657 | 2008-07-28 | 107,000 | -2,000 | 0.01 | 2,000,000,000 | 255,730 | 2.390 | 2008-07-24 |
| 658 | 2008-07-15 | 109,000 | -2,000 | 0.01 | 2,000,000,000 | 253,970 | 2.330 | 2008-07-11 |
| 659 | 2008-06-30 | 111,000 | -35,000 | 0.01 | 2,000,000,000 | 249,750 | 2.250 | 2008-06-26 |
| 660 | 2008-06-20 | 146,000 | -2,000 | 0.01 | 2,000,000,000 | 328,500 | 2.250 | 2008-06-18 |
| 661 | 2008-06-13 | 148,000 | -6,000 | 0.01 | 2,000,000,000 | 374,440 | 2.530 | 2008-06-11 |
| 662 | 2008-06-12 | 154,000 | -24,000 | 0.01 | 2,000,000,000 | 389,620 | 2.530 | 2008-06-10 |
| 663 | 2008-06-11 | 178,000 | 0.01 | 2,000,000,000 | 475,260 | 2.670 | 2008-06-06 | |
Webb-site Database - Powered By Linux Group