Central China Real Estate Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00832  2008-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.060 2026-02-02
2 2026-02-03 0.069 2026-01-30
3 2026-01-28 3,108,000 1,000 0.10 3,039,126,090 211,344 0.068 2026-01-26
4 2025-12-15 3,107,000 402,000 0.10 3,039,126,090 220,597 0.071 2025-12-11
5 2025-11-21 2,705,000 -8,000 0.09 3,039,126,090 210,990 0.078 2025-11-19
6 2025-08-22 2,713,000 -5,000 0.09 3,039,126,090 282,152 0.104 2025-08-20
7 2025-07-25 2,718,000 -149,000 0.09 3,039,126,090 318,006 0.117 2025-07-23
8 2025-07-17 2,867,000 49,000 0.09 3,039,126,090 315,370 0.110 2025-07-15
9 2025-07-14 2,818,000 -150,000 0.09 3,039,126,090 304,344 0.108 2025-07-10
10 2025-05-29 2,968,000 200,000 0.10 3,039,126,090 296,800 0.100 2025-05-27
11 2025-04-25 2,768,000 -200,000 0.09 3,039,126,090 257,424 0.093 2025-04-23
12 2025-03-03 2,968,000 200,000 0.10 3,039,126,090 261,184 0.088 2025-02-27
13 2025-01-24 2,768,000 -287,000 0.09 3,039,126,090 276,800 0.100 2025-01-22
14 2024-11-25 3,055,000 3,000 0.10 3,039,126,090 366,600 0.120 2024-11-21
15 2024-11-15 3,052,000 -230,000 0.10 3,039,126,090 433,384 0.142 2024-11-13
16 2024-11-08 3,282,000 -50,000 0.11 3,039,126,090 505,428 0.154 2024-11-06
17 2024-10-30 3,332,000 -230,000 0.11 3,039,126,090 456,484 0.137 2024-10-28
18 2024-10-22 3,562,000 200,000 0.12 3,039,126,090 505,804 0.142 2024-10-18
19 2024-10-14 3,362,000 -400,000 0.11 3,039,126,090 484,128 0.144 2024-10-09
20 2024-10-10 3,762,000 25,000 0.12 3,039,126,090 609,444 0.162 2024-10-08
21 2024-10-09 3,737,000 75,000 0.12 3,039,126,090 691,345 0.185 2024-10-07
22 2024-10-07 3,662,000 655,000 0.12 3,039,126,090 736,062 0.201 2024-10-03
23 2024-10-04 3,007,000 -30,000 0.10 3,039,126,090 631,470 0.210 2024-10-02
24 2024-10-03 3,037,000 -100,000 0.10 3,039,126,090 419,106 0.138 2024-09-30
25 2024-06-26 3,137,000 70,000 0.10 3,039,126,090 392,125 0.125 2024-06-24
26 2024-06-25 3,067,000 60,000 0.10 3,039,126,090 389,509 0.127 2024-06-21
27 2024-06-04 3,007,000 100,000 0.10 3,039,126,090 423,987 0.141 2024-05-31
28 2024-05-30 2,907,000 -105,000 0.10 3,039,126,090 427,329 0.147 2024-05-28
29 2024-05-28 3,012,000 105,000 0.10 3,039,126,090 394,572 0.131 2024-05-24
30 2024-05-24 2,907,000 -105,000 0.10 3,039,126,090 444,771 0.153 2024-05-22
31 2024-05-23 3,012,000 -10,000 0.10 3,039,126,090 451,800 0.150 2024-05-21
32 2024-05-22 3,022,000 -21,000 0.10 3,039,126,090 489,564 0.162 2024-05-20
33 2024-05-21 3,043,000 230,000 0.10 3,039,126,090 453,407 0.149 2024-05-17
34 2024-05-02 2,813,000 -10,000 0.09 3,039,126,090 250,357 0.089 2024-04-29
35 2024-04-05 2,823,000 -30,000 0.09 3,039,126,090 211,725 0.075 2024-04-02
36 2024-02-28 2,853,000 -1,000 0.09 3,039,126,090 251,064 0.088 2024-02-26
37 2024-01-26 2,854,000 -104,000 0.09 3,039,126,090 282,546 0.099 2024-01-24
38 2023-11-17 2,958,000 4,000 0.10 3,039,126,090 254,388 0.086 2023-11-15
39 2023-10-03 2,954,000 10,000 0.10 3,039,126,090 292,446 0.099 2023-09-28
40 2023-09-29 2,944,000 70,000 0.10 3,039,126,090 294,400 0.100 2023-09-27
41 2023-09-19 2,874,000 88,000 0.09 3,039,126,090 347,754 0.121 2023-09-15
42 2023-09-15 2,786,000 16,000 0.09 3,039,126,090 403,970 0.145 2023-09-13
43 2023-09-12 2,770,000 -168,000 0.09 3,039,126,090 343,480 0.124 2023-09-07
44 2023-09-11 2,938,000 168,000 0.10 3,039,126,090 349,622 0.119 2023-09-06
45 2023-08-02 2,770,000 -60,000 0.09 3,039,126,090 401,650 0.145 2023-07-31
46 2023-08-01 2,830,000 60,000 0.09 3,039,126,090 404,690 0.143 2023-07-28
47 2023-06-21 2,770,000 -149,000 0.09 3,039,126,090 387,800 0.140 2023-06-19
48 2023-06-20 2,919,000 149,000 0.10 3,039,126,090 408,660 0.140 2023-06-16
49 2023-06-14 2,770,000 -200,000 0.09 3,039,126,090 404,420 0.146 2023-06-12
50 2023-06-12 2,970,000 200,000 0.10 3,039,126,090 430,650 0.145 2023-06-08
51 2023-06-09 2,770,000 -50,000 0.09 3,039,126,090 385,030 0.139 2023-06-07
52 2023-06-08 2,820,000 50,000 0.09 3,039,126,090 369,420 0.131 2023-06-06
53 2023-06-06 2,770,000 -5,000 0.09 3,039,126,090 401,650 0.145 2023-06-02
54 2023-05-12 2,775,000 10,000 0.09 3,039,126,090 505,050 0.182 2023-05-10
55 2023-04-27 2,765,000 50,000 0.09 3,039,126,090 489,405 0.177 2023-04-25
56 2023-03-30 2,715,000 2,000 0.09 3,039,126,090 562,005 0.207 2023-03-28
57 2023-03-27 2,713,000 22,000 0.09 3,039,126,090 664,685 0.245 2023-03-23
58 2023-03-22 2,691,000 -70,000 0.09 3,039,126,090 672,750 0.250 2023-03-20
59 2023-03-21 2,761,000 110,000 0.09 3,039,126,090 745,470 0.270 2023-03-17
60 2023-03-20 2,651,000 40,000 0.09 3,039,126,090 755,535 0.285 2023-03-16
61 2023-03-03 2,611,000 100,000 0.09 3,039,126,090 979,125 0.375 2023-03-01
62 2023-02-08 2,511,000 -30,000 0.08 3,039,126,090 1,155,060 0.460 2023-02-06
63 2023-02-02 2,541,000 -40,000 0.08 3,039,126,090 1,143,450 0.450 2023-01-31
64 2023-01-31 2,581,000 -100,000 0.08 3,039,126,090 1,161,450 0.450 2023-01-27
65 2023-01-20 2,681,000 -6,000 0.09 3,039,126,090 1,139,425 0.425 2023-01-18
66 2023-01-12 2,687,000 20,000 0.09 3,039,126,090 1,141,975 0.425 2023-01-10
67 2023-01-11 2,667,000 85,000 0.09 3,039,126,090 1,186,815 0.445 2023-01-09
68 2023-01-10 2,582,000 40,000 0.08 3,039,126,090 1,161,900 0.450 2023-01-06
69 2023-01-09 2,542,000 30,000 0.08 3,039,126,090 1,105,770 0.435 2023-01-05
70 2022-12-20 2,512,000 30,000 0.08 3,050,484,090 1,155,520 0.460 2022-12-16
71 2022-12-19 2,482,000 58,000 0.08 3,050,484,090 1,141,720 0.460 2022-12-15
72 2022-12-16 2,424,000 -31,000 0.08 3,050,484,090 1,151,400 0.475 2022-12-14
73 2022-12-15 2,455,000 757,000 0.08 3,050,484,090 1,301,150 0.530 2022-12-13
74 2022-12-14 1,698,000 322,000 0.06 3,050,484,090 933,900 0.550 2022-12-12
75 2022-12-13 1,376,000 -92,000 0.05 3,050,484,090 667,360 0.485 2022-12-09
76 2022-12-12 1,468,000 -60,000 0.05 3,050,484,090 565,180 0.385 2022-12-08
77 2022-12-09 1,528,000 -68,000 0.05 3,050,484,090 550,080 0.360 2022-12-07
78 2022-12-02 1,596,000 -19,000 0.05 3,050,484,090 486,780 0.305 2022-11-30
79 2022-12-01 1,615,000 -260,000 0.05 3,050,484,090 476,425 0.295 2022-11-29
80 2022-11-30 1,875,000 260,000 0.06 3,050,484,090 525,000 0.280 2022-11-28
81 2022-11-28 1,615,000 -100,000 0.05 3,050,484,090 468,350 0.290 2022-11-24
82 2022-11-25 1,715,000 -100,000 0.06 3,050,484,090 463,050 0.270 2022-11-23
83 2022-11-24 1,815,000 -100,000 0.06 3,050,484,090 480,975 0.265 2022-11-22
84 2022-11-23 1,915,000 150,000 0.06 3,050,484,090 488,325 0.255 2022-11-21
85 2022-11-22 1,765,000 98,000 0.06 3,050,484,090 494,200 0.280 2022-11-18
86 2022-11-21 1,667,000 52,000 0.05 3,050,484,090 525,105 0.315 2022-11-17
87 2022-11-17 1,615,000 30,000 0.05 3,050,484,090 613,700 0.380 2022-11-15
88 2022-11-16 1,585,000 100,000 0.05 3,050,484,090 538,900 0.340 2022-11-14
89 2022-11-11 1,485,000 -180,000 0.05 3,050,484,090 362,340 0.244 2022-11-09
90 2022-11-09 1,665,000 -20,000 0.05 3,050,484,090 371,295 0.223 2022-11-07
91 2022-11-07 1,685,000 -80,000 0.06 3,050,484,090 385,865 0.229 2022-11-03
92 2022-11-03 1,765,000 39,000 0.06 3,050,484,090 381,240 0.216 2022-11-01
93 2022-11-01 1,726,000 -13,000 0.06 3,050,484,090 377,994 0.219 2022-10-28
94 2022-10-28 1,739,000 19,000 0.06 3,050,484,090 380,841 0.219 2022-10-26
95 2022-10-26 1,720,000 8,000 0.06 3,050,484,090 385,280 0.224 2022-10-24
96 2022-10-24 1,712,000 61,000 0.06 3,050,484,090 417,728 0.244 2022-10-20
97 2022-10-21 1,651,000 -5,000 0.05 3,050,484,090 412,750 0.250 2022-10-19
98 2022-10-18 1,656,000 -2,000 0.05 3,050,484,090 455,400 0.275 2022-10-14
99 2022-10-17 1,658,000 -26,000 0.05 3,050,484,090 447,660 0.270 2022-10-13
100 2022-10-14 1,684,000 12,000 0.06 3,050,484,090 471,520 0.280 2022-10-12
101 2022-10-13 1,672,000 -8,000 0.05 3,050,484,090 501,600 0.300 2022-10-11
102 2022-10-10 1,680,000 -2,000 0.06 3,050,484,090 554,400 0.330 2022-10-06
103 2022-10-07 1,682,000 17,000 0.06 3,050,484,090 555,060 0.330 2022-10-05
104 2022-10-06 1,665,000 -9,000 0.05 3,050,484,090 541,125 0.325 2022-10-03
105 2022-09-30 1,674,000 20,000 0.05 3,050,484,090 552,420 0.330 2022-09-28
106 2022-09-23 1,654,000 -131,000 0.05 3,050,484,090 587,170 0.355 2022-09-21
107 2022-09-21 1,785,000 265,000 0.06 3,050,484,090 624,750 0.350 2022-09-19
108 2022-09-20 1,520,000 45,000 0.05 3,050,484,090 547,200 0.360 2022-09-16
109 2022-09-16 1,475,000 14,000 0.05 3,050,484,090 523,625 0.355 2022-09-14
110 2022-09-14 1,461,000 -100,000 0.05 3,050,484,090 562,485 0.385 2022-09-09
111 2022-09-13 1,561,000 278,000 0.05 3,050,484,090 600,985 0.385 2022-09-08
112 2022-09-07 1,283,000 -20,000 0.04 3,050,484,090 564,520 0.440 2022-09-05
113 2022-09-05 1,303,000 10,000 0.04 3,050,484,090 644,985 0.495 2022-09-01
114 2022-09-01 1,293,000 1,000 0.04 3,050,484,090 672,360 0.520 2022-08-30
115 2022-08-30 1,292,000 -56,000 0.04 3,050,484,090 684,760 0.530 2022-08-26
116 2022-08-29 1,348,000 10,000 0.04 3,050,484,090 687,480 0.510 2022-08-25
117 2022-08-25 1,338,000 94,000 0.04 3,050,484,090 695,760 0.520 2022-08-23
118 2022-08-24 1,244,000 -10,000 0.04 3,050,484,090 684,200 0.550 2022-08-22
119 2022-08-23 1,254,000 -5,000 0.04 3,050,484,090 677,160 0.540 2022-08-19
120 2022-08-22 1,259,000 24,000 0.04 3,050,484,090 679,860 0.540 2022-08-18
121 2022-08-19 1,235,000 -5,000 0.04 3,050,484,090 703,950 0.570 2022-08-17
122 2022-08-17 1,240,000 7,000 0.04 3,050,484,090 706,800 0.570 2022-08-15
123 2022-08-16 1,233,000 -5,000 0.04 3,050,484,090 739,800 0.600 2022-08-12
124 2022-08-15 1,238,000 19,000 0.04 3,050,484,090 742,800 0.600 2022-08-11
125 2022-08-12 1,219,000 116,000 0.04 3,050,484,090 719,210 0.590 2022-08-10
126 2022-08-10 1,103,000 -5,000 0.04 3,050,484,090 661,800 0.600 2022-08-08
127 2022-08-08 1,108,000 -8,000 0.04 3,050,484,090 664,800 0.600 2022-08-04
128 2022-08-04 1,116,000 5,000 0.04 3,050,484,090 680,760 0.610 2022-08-02
129 2022-08-03 1,111,000 8,000 0.04 3,050,484,090 722,150 0.650 2022-08-01
130 2022-08-02 1,103,000 20,000 0.04 3,050,484,090 761,070 0.690 2022-07-29
131 2022-08-01 1,083,000 -45,000 0.04 3,050,484,090 779,760 0.720 2022-07-28
132 2022-07-29 1,128,000 -8,000 0.04 3,050,484,090 767,040 0.680 2022-07-27
133 2022-07-28 1,136,000 1,000 0.04 3,050,484,090 761,120 0.670 2022-07-26
134 2022-07-27 1,135,000 -1,000 0.04 3,050,484,090 737,750 0.650 2022-07-25
135 2022-07-25 1,136,000 -26,999 0.04 3,050,484,090 749,760 0.660 2022-07-21
136 2022-07-22 1,162,999 24,999 0.04 3,050,484,090 837,359 0.720 2022-07-20
137 2022-07-21 1,138,000 -50,000 0.04 3,050,484,090 785,220 0.690 2022-07-19
138 2022-07-20 1,188,000 -69,000 0.04 3,050,484,090 772,200 0.650 2022-07-18
139 2022-07-19 1,257,000 -18,000 0.04 3,050,484,090 754,200 0.600 2022-07-15
140 2022-07-15 1,275,000 1,000 0.04 3,050,484,090 739,500 0.580 2022-07-13
141 2022-07-14 1,274,000 40,000 0.04 2,964,116,120 777,140 0.610 2022-07-12
142 2022-07-13 1,234,000 10,000 0.04 2,964,116,120 752,740 0.610 2022-07-11
143 2022-07-12 1,224,000 -8,000 0.04 2,964,116,120 783,360 0.640 2022-07-08
144 2022-07-11 1,232,000 118,000 0.04 2,964,116,120 788,480 0.640 2022-07-07
145 2022-07-08 1,114,000 -8,000 0.04 2,964,116,120 746,380 0.670 2022-07-06
146 2022-07-07 1,122,000 8,000 0.04 2,964,116,120 762,960 0.680 2022-07-05
147 2022-07-06 1,114,000 16,000 0.04 2,964,116,120 779,800 0.700 2022-07-04
148 2022-07-04 1,098,000 -6,000 0.04 2,964,116,120 801,540 0.730 2022-06-29
149 2022-06-29 1,104,000 2,000 0.04 2,964,116,120 772,800 0.700 2022-06-27
150 2022-06-28 1,102,000 34,000 0.04 2,964,116,120 782,420 0.710 2022-06-24
151 2022-06-23 1,068,000 10,000 0.04 2,964,116,120 790,320 0.740 2022-06-21
152 2022-06-22 1,058,000 -112,000 0.04 2,964,116,120 751,180 0.710 2022-06-20
153 2022-06-20 1,170,000 -278,000 0.04 2,964,116,120 760,500 0.650 2022-06-16
154 2022-06-17 1,448,000 68,000 0.05 2,964,116,120 970,160 0.670 2022-06-15
155 2022-06-16 1,380,000 212,000 0.05 2,964,116,120 883,200 0.640 2022-06-14
156 2022-06-15 1,168,000 80,000 0.04 2,964,116,120 770,880 0.660 2022-06-13
157 2022-06-09 1,088,000 -13,000 0.04 2,964,116,120 728,960 0.670 2022-06-07
158 2022-06-08 1,101,000 -7,000 0.04 2,964,116,120 781,710 0.710 2022-06-06
159 2022-06-07 1,108,000 76,000 0.04 2,964,116,120 831,000 0.750 2022-06-02
160 2022-06-06 1,032,000 -80,000 0.03 2,964,116,120 670,800 0.650 2022-06-01
161 2022-06-02 1,112,000 -4,000 0.04 2,964,116,120 667,200 0.600 2022-05-31
162 2022-05-31 1,116,000 130,000 0.04 2,964,116,120 624,960 0.560 2022-05-27
163 2022-05-30 986,000 4,000 0.03 2,964,116,120 581,740 0.590 2022-05-26
164 2022-05-25 982,000 -95,000 0.03 2,964,116,120 618,660 0.630 2022-05-23
165 2022-05-24 1,077,000 95,000 0.04 2,964,116,120 678,510 0.630 2022-05-20
166 2022-05-10 982,000 50,000 0.03 2,964,116,120 618,660 0.630 2022-05-05
167 2022-04-25 932,000 2,000 0.03 2,964,116,120 652,400 0.700 2022-04-21
168 2022-04-12 930,000 -50,000 0.03 2,964,116,120 781,200 0.840 2022-04-08
169 2022-04-11 980,000 110,000 0.03 2,964,116,120 784,000 0.800 2022-04-07
170 2022-04-08 870,000 -12,000 0.03 2,964,116,120 748,200 0.860 2022-04-06
171 2022-04-07 882,000 12,000 0.03 2,964,116,120 714,420 0.810 2022-04-04
172 2022-04-06 870,000 -100,000 0.03 2,964,116,120 678,600 0.780 2022-04-01
173 2022-04-04 970,000 50,000 0.03 2,964,116,120 737,200 0.760 2022-03-31
174 2022-04-01 920,000 50,000 0.03 2,964,116,120 708,400 0.770 2022-03-30
175 2022-03-31 870,000 -216,000 0.03 2,964,116,120 600,300 0.690 2022-03-29
176 2022-03-29 1,086,000 50,000 0.04 2,964,116,120 890,520 0.820 2022-03-25
177 2022-03-28 1,036,000 -10,000 0.03 2,964,116,120 870,240 0.840 2022-03-24
178 2022-03-25 1,046,000 100,000 0.04 2,964,116,120 878,640 0.840 2022-03-23
179 2022-03-23 946,000 50,000 0.03 2,964,116,120 700,040 0.740 2022-03-21
180 2022-03-22 896,000 -57,000 0.03 2,964,116,120 689,920 0.770 2022-03-18
181 2022-03-21 953,000 7,000 0.03 2,964,116,120 657,570 0.690 2022-03-17
182 2022-03-18 946,000 -30,000 0.03 2,964,116,120 567,600 0.600 2022-03-16
183 2022-03-17 976,000 1,000 0.03 2,964,116,120 517,280 0.530 2022-03-15
184 2022-03-16 975,000 -20,000 0.03 2,964,116,120 575,250 0.590 2022-03-14
185 2022-03-15 995,000 -7,000 0.03 2,964,116,120 646,750 0.650 2022-03-11
186 2022-03-14 1,002,000 26,000 0.03 2,964,116,120 671,340 0.670 2022-03-10
187 2022-03-11 976,000 -20,000 0.03 2,964,116,120 644,160 0.660 2022-03-09
188 2022-03-09 996,000 -30,000 0.03 2,964,116,120 697,200 0.700 2022-03-07
189 2022-03-04 1,026,000 -10,000 0.03 2,964,116,120 748,980 0.730 2022-03-02
190 2022-03-02 1,036,000 110,000 0.03 2,964,116,120 663,040 0.640 2022-02-28
191 2022-02-28 926,000 11,000 0.03 2,964,116,120 666,720 0.720 2022-02-24
192 2022-02-24 915,000 -3,000 0.03 2,964,116,120 732,000 0.800 2022-02-22
193 2022-02-23 918,000 30,000 0.03 2,964,116,120 780,300 0.850 2022-02-21
194 2022-02-22 888,000 -30,000 0.03 2,964,116,120 790,320 0.890 2022-02-18
195 2022-02-18 918,000 -130,000 0.03 2,964,116,120 826,200 0.900 2022-02-16
196 2022-02-17 1,048,000 10,000 0.04 2,964,116,120 932,720 0.890 2022-02-15
197 2022-02-15 1,038,000 20,000 0.04 2,964,116,120 954,960 0.920 2022-02-11
198 2022-02-14 1,018,000 10,000 0.03 2,964,116,120 875,480 0.860 2022-02-10
199 2022-02-11 1,008,000 30,000 0.03 2,964,116,120 856,800 0.850 2022-02-09
200 2022-02-04 978,000 15,000 0.03 2,964,116,120 821,520 0.840 2022-01-27
201 2022-01-27 963,000 -15,000 0.03 2,964,116,120 837,810 0.870 2022-01-25
202 2022-01-26 978,000 -10,000 0.03 2,964,116,120 880,200 0.900 2022-01-24
203 2022-01-24 988,000 -20,000 0.03 2,964,116,120 899,080 0.910 2022-01-20
204 2022-01-19 1,008,000 11,000 0.03 2,964,116,120 806,400 0.800 2022-01-17
205 2022-01-18 997,000 10,000 0.03 2,964,116,120 837,480 0.840 2022-01-14
206 2022-01-17 987,000 -100,000 0.03 2,964,116,120 848,820 0.860 2022-01-13
207 2022-01-13 1,087,000 -20,000 0.04 2,964,116,120 1,000,040 0.920 2022-01-11
208 2022-01-12 1,107,000 25,000 0.04 2,964,116,120 1,007,370 0.910 2022-01-10
209 2022-01-11 1,082,000 -10,000 0.04 2,964,116,120 984,620 0.910 2022-01-07
210 2022-01-10 1,092,000 40,000 0.04 2,964,116,120 950,040 0.870 2022-01-06
211 2022-01-07 1,052,000 190,000 0.04 2,964,116,120 925,760 0.880 2022-01-05
212 2022-01-04 862,000 10,000 0.03 2,964,116,120 793,040 0.920 2021-12-30
213 2021-12-30 852,000 -210,000 0.03 2,967,116,120 783,840 0.920 2021-12-28
214 2021-12-28 1,062,000 -14,000 0.04 2,967,116,120 934,560 0.880 2021-12-22
215 2021-12-23 1,076,000 -6,000 0.04 2,967,116,120 957,640 0.890 2021-12-21
216 2021-12-21 1,082,000 -6,000 0.04 2,967,116,120 952,160 0.880 2021-12-17
217 2021-12-20 1,088,000 -3,000 0.04 2,967,116,120 946,560 0.870 2021-12-16
218 2021-12-17 1,091,000 17,000 0.04 2,967,116,120 927,350 0.850 2021-12-15
219 2021-12-16 1,074,000 4,000 0.04 2,967,116,120 955,860 0.890 2021-12-14
220 2021-12-15 1,070,000 4,000 0.04 2,967,116,120 1,037,900 0.970 2021-12-13
221 2021-12-14 1,066,000 10,000 0.04 2,967,116,120 1,066,000 1.000 2021-12-10
222 2021-12-13 1,056,000 -3,000 0.04 2,967,116,120 1,066,560 1.010 2021-12-09
223 2021-12-07 1,059,000 10,000 0.04 2,967,116,120 1,080,180 1.020 2021-12-03
224 2021-12-06 1,049,000 3,000 0.04 2,967,116,120 1,101,450 1.050 2021-12-02
225 2021-12-03 1,046,000 -20,000 0.04 2,967,116,120 1,140,140 1.090 2021-12-01
226 2021-11-30 1,066,000 46,000 0.04 2,967,116,120 1,140,620 1.070 2021-11-26
227 2021-11-26 1,020,000 4,000 0.03 2,967,116,120 1,122,000 1.100 2021-11-24
228 2021-11-16 1,016,000 40,000 0.03 2,967,116,120 1,148,080 1.130 2021-11-12
229 2021-11-15 976,000 -1,000 0.03 2,967,116,120 1,141,920 1.170 2021-11-11
230 2021-11-12 977,000 2,000 0.03 2,967,116,120 1,045,390 1.070 2021-11-10
231 2021-11-11 975,000 20,000 0.03 2,967,116,120 955,500 0.980 2021-11-09
232 2021-11-10 955,000 -2,000 0.03 2,967,116,120 955,000 1.000 2021-11-08
233 2021-11-09 957,000 22,000 0.03 2,967,116,120 995,280 1.040 2021-11-05
234 2021-11-08 935,000 150,000 0.03 2,967,116,120 1,037,850 1.110 2021-11-04
235 2021-11-05 785,000 -20,000 0.03 2,967,116,120 902,750 1.150 2021-11-03
236 2021-11-03 805,000 60,000 0.03 2,967,116,120 909,650 1.130 2021-11-01
237 2021-10-28 745,000 20,000 0.03 2,967,116,120 901,450 1.210 2021-10-26
238 2021-10-27 725,000 18,000 0.02 2,967,116,120 899,000 1.240 2021-10-25
239 2021-10-26 707,000 -2,000 0.02 2,967,116,120 912,030 1.290 2021-10-22
240 2021-10-22 709,000 10,000 0.02 2,967,116,120 879,160 1.240 2021-10-20
241 2021-10-21 699,000 1,000 0.02 2,967,116,120 887,730 1.270 2021-10-19
242 2021-10-19 698,000 10,000 0.02 2,967,116,120 865,520 1.240 2021-10-15
243 2021-10-18 688,000 44,000 0.02 2,967,116,120 894,400 1.300 2021-10-12
244 2021-10-15 644,000 -2,000 0.02 2,967,116,120 882,280 1.370 2021-10-11
245 2021-10-11 646,000 -11,000 0.02 2,967,116,120 936,700 1.450 2021-10-07
246 2021-10-08 657,000 16,000 0.02 2,967,116,120 906,660 1.380 2021-10-06
247 2021-10-07 641,000 54,000 0.02 2,967,116,120 890,990 1.390 2021-10-05
248 2021-09-28 587,000 -10,000 0.02 2,967,116,120 898,110 1.530 2021-09-24
249 2021-09-27 597,000 -67,000 0.02 2,967,116,120 949,230 1.590 2021-09-23
250 2021-09-23 664,000 25,000 0.02 2,967,116,120 996,000 1.500 2021-09-20
251 2021-09-21 639,000 -21,000 0.02 2,967,116,120 1,022,400 1.600 2021-09-17
252 2021-09-20 660,000 15,000 0.02 2,967,116,120 1,029,600 1.560 2021-09-16
253 2021-09-17 645,000 -1,000 0.02 2,967,116,120 1,025,550 1.590 2021-09-15
254 2021-09-16 646,000 29,000 0.02 2,967,116,120 1,052,980 1.630 2021-09-14
255 2021-09-15 617,000 40,000 0.02 2,967,116,120 1,030,390 1.670 2021-09-13
256 2021-09-14 577,000 -32,000 0.02 2,967,116,120 969,360 1.680 2021-09-10
257 2021-09-13 609,000 37,000 0.02 2,967,116,120 962,220 1.580 2021-09-09
258 2021-09-10 572,000 -32,000 0.02 2,967,116,120 955,240 1.670 2021-09-08
259 2021-09-09 604,000 20,000 0.02 2,967,116,120 1,014,720 1.680 2021-09-07
260 2021-09-08 584,000 5,000 0.02 2,967,116,120 992,800 1.700 2021-09-06
261 2021-09-07 579,000 -10,000 0.02 2,967,116,120 1,001,670 1.730 2021-09-03
262 2021-09-06 589,000 67,000 0.02 2,967,116,120 1,113,210 1.890 2021-09-02
263 2021-09-01 522,000 5,000 0.02 2,967,116,120 976,140 1.870 2021-08-30
264 2021-08-30 517,000 50,000 0.02 2,967,116,120 982,300 1.900 2021-08-26
265 2021-08-26 467,000 50,000 0.02 2,967,116,120 901,310 1.930 2021-08-24
266 2021-08-24 417,000 -50,000 0.01 2,967,116,120 775,620 1.860 2021-08-20
267 2021-08-23 467,000 60,000 0.02 2,967,116,120 901,310 1.930 2021-08-19
268 2021-08-19 407,000 -100,000 0.01 2,967,116,120 757,020 1.860 2021-08-17
269 2021-08-17 507,000 -5,000 0.02 2,967,116,120 943,020 1.860 2021-08-13
270 2021-08-16 512,000 56,000 0.02 2,967,116,120 957,440 1.870 2021-08-12
271 2021-08-13 456,000 5,000 0.02 2,967,116,120 839,040 1.840 2021-08-11
272 2021-08-11 451,000 -20,000 0.02 2,967,116,120 811,800 1.800 2021-08-09
273 2021-08-02 471,000 -20,000 0.02 2,967,116,120 838,380 1.780 2021-07-29
274 2021-07-29 491,000 -26,000 0.02 2,967,116,120 829,790 1.690 2021-07-27
275 2021-07-28 517,000 40,000 0.02 2,967,116,120 873,730 1.690 2021-07-26
276 2021-07-27 477,000 -20,000 0.02 2,967,116,120 834,750 1.750 2021-07-23
277 2021-07-26 497,000 -35,000 0.02 2,967,116,120 889,630 1.790 2021-07-22
278 2021-07-23 532,000 -2,000 0.02 2,967,116,120 936,320 1.760 2021-07-21
279 2021-07-22 534,000 55,000 0.02 2,967,116,120 950,520 1.780 2021-07-20
280 2021-07-21 479,000 2,000 0.02 2,967,116,120 876,570 1.830 2021-07-19
281 2021-07-20 477,000 -35,000 0.02 2,967,116,120 887,220 1.860 2021-07-16
282 2021-07-16 512,000 -36,000 0.02 2,967,116,120 952,320 1.860 2021-07-14
283 2021-07-15 548,000 30,000 0.02 2,967,116,120 1,046,680 1.910 2021-07-13
284 2021-07-13 518,000 -10,000 0.02 2,967,116,120 963,480 1.860 2021-07-09
285 2021-07-09 528,000 -2,000 0.02 2,967,116,120 1,003,200 1.900 2021-07-07
286 2021-07-08 530,000 5,000 0.02 2,967,116,120 1,022,900 1.930 2021-07-06
287 2021-07-05 525,000 -127,000 0.02 2,967,116,120 1,060,500 2.020 2021-06-30
288 2021-07-02 652,000 5,000 0.02 2,967,116,120 1,304,000 2.000 2021-06-29
289 2021-06-23 647,000 -14,000 0.02 2,967,116,120 1,274,590 1.970 2021-06-21
290 2021-06-22 661,000 1,000 0.02 2,967,116,120 1,262,510 1.910 2021-06-18
291 2021-06-21 660,000 1,000 0.02 2,967,116,120 1,313,400 1.990 2021-06-17
292 2021-06-18 659,000 -10,000 0.02 2,967,116,120 1,265,280 1.920 2021-06-16
293 2021-06-17 669,000 -37,000 0.02 2,967,116,120 1,311,240 1.960 2021-06-15
294 2021-06-11 706,000 5,000 0.02 2,967,116,120 1,447,300 2.050 2021-06-09
295 2021-06-10 701,000 -60,000 0.02 2,967,116,120 1,458,080 2.080 2021-06-08
296 2021-06-09 761,000 -4,000 0.03 2,967,116,120 1,537,220 2.020 2021-06-07
297 2021-06-07 765,000 40,000 0.03 2,967,116,120 1,560,600 2.040 2021-06-03
298 2021-06-04 725,000 10,000 0.02 2,967,116,120 1,529,750 2.110 2021-06-02
299 2021-06-03 715,000 22,000 0.02 2,967,116,120 1,487,200 2.080 2021-06-01
300 2021-06-02 693,000 -8,000 0.02 2,967,116,120 1,476,090 2.130 2021-05-31
301 2021-05-27 701,000 80,000 0.02 2,967,116,120 1,521,170 2.170 2021-05-25
302 2021-05-26 621,000 -3,000 0.02 2,967,116,120 1,378,620 2.220 2021-05-24
303 2021-05-25 624,000 16,000 0.02 2,967,116,120 1,391,520 2.230 2021-05-21
304 2021-05-24 608,000 10,000 0.02 2,967,116,120 1,331,520 2.190 2021-05-20
305 2021-05-21 598,000 63,000 0.02 2,967,116,120 1,261,780 2.110 2021-05-18
306 2021-05-20 535,000 4,000 0.02 2,967,116,120 1,075,350 2.010 2021-05-17
307 2021-05-18 531,000 -207,000 0.02 2,967,116,120 1,008,900 1.900 2021-05-14
308 2021-05-17 738,000 395,000 0.02 2,967,116,120 1,690,020 2.290 2021-05-13
309 2021-05-13 343,000 -50,000 0.01 2,967,116,120 1,485,190 4.330 2021-05-11
310 2021-05-12 393,000 40,000 0.01 2,967,116,120 1,748,850 4.450 2021-05-10
311 2021-05-11 353,000 7,000 0.01 2,967,116,120 1,574,380 4.460 2021-05-07
312 2021-05-07 346,000 2,000 0.01 2,953,850,120 1,532,780 4.430 2021-05-05
313 2021-05-05 344,000 10,000 0.01 2,953,850,120 1,431,040 4.160 2021-05-03
314 2021-04-30 334,000 -8,000 0.01 2,953,850,120 1,479,620 4.430 2021-04-28
315 2021-04-29 342,000 -7,000 0.01 2,953,550,120 1,436,400 4.200 2021-04-27
316 2021-04-28 349,000 -10,000 0.01 2,953,550,120 1,364,590 3.910 2021-04-26
317 2021-04-23 359,000 5,000 0.01 2,953,550,120 1,396,510 3.890 2021-04-21
318 2021-04-21 354,000 -5,000 0.01 2,953,550,120 1,398,300 3.950 2021-04-19
319 2021-04-20 359,000 22,000 0.01 2,953,550,120 1,418,050 3.950 2021-04-16
320 2021-04-14 337,000 -2,000 0.01 2,953,550,120 1,250,270 3.710 2021-04-12
321 2021-04-12 339,000 2,000 0.01 2,953,550,120 1,271,250 3.750 2021-04-08
322 2021-03-19 337,000 -19,000 0.01 2,941,550,120 1,280,600 3.800 2021-03-17
323 2021-03-12 356,000 -5,000 0.01 2,941,550,120 1,310,080 3.680 2021-03-10
324 2021-03-11 361,000 -10,000 0.01 2,941,550,120 1,328,480 3.680 2021-03-09
325 2021-03-05 371,000 -10,000 0.01 2,941,550,120 1,372,700 3.700 2021-03-03
326 2021-03-04 381,000 -5,000 0.01 2,941,550,120 1,402,080 3.680 2021-03-02
327 2021-03-03 386,000 -5,000 0.01 2,941,550,120 1,397,320 3.620 2021-03-01
328 2021-03-01 391,000 -16,000 0.01 2,941,550,120 1,395,870 3.570 2021-02-25
329 2021-02-26 407,000 22,000 0.01 2,941,050,120 1,367,520 3.360 2021-02-24
330 2021-02-25 385,000 -81,000 0.01 2,941,050,120 1,397,550 3.630 2021-02-23
331 2021-02-18 466,000 8,000 0.02 2,941,050,120 1,649,640 3.540 2021-02-16
332 2021-02-17 458,000 -92,000 0.02 2,941,050,120 1,538,880 3.360 2021-02-10
333 2021-02-10 550,000 2,000 0.02 2,941,050,120 1,809,500 3.290 2021-02-08
334 2021-02-09 548,000 12,000 0.02 2,941,050,120 1,775,520 3.240 2021-02-05
335 2021-01-29 536,000 -3,000 0.02 2,941,050,120 1,811,680 3.380 2021-01-27
336 2021-01-28 539,000 103,000 0.02 2,941,050,120 1,794,870 3.330 2021-01-26
337 2021-01-22 436,000 12,000 0.01 2,941,050,120 1,560,880 3.580 2021-01-20
338 2021-01-21 424,000 27,000 0.01 2,941,050,120 1,505,200 3.550 2021-01-19
339 2021-01-19 397,000 2,000 0.01 2,941,050,120 1,365,680 3.440 2021-01-15
340 2021-01-14 395,000 20,000 0.01 2,941,050,120 1,402,250 3.550 2021-01-12
341 2021-01-13 375,000 16,000 0.01 2,941,050,120 1,380,000 3.680 2021-01-11
342 2021-01-05 359,000 10,000 0.01 2,941,050,120 1,252,910 3.490 2020-12-30
343 2020-12-23 349,000 4,000 0.01 2,833,050,120 1,270,360 3.640 2020-12-21
344 2020-12-21 345,000 3,000 0.01 2,833,050,120 1,262,700 3.660 2020-12-17
345 2020-12-16 342,000 -5,000 0.01 2,833,050,120 1,320,120 3.860 2020-12-14
346 2020-12-11 347,000 3,000 0.01 2,833,050,120 1,329,010 3.830 2020-12-09
347 2020-12-10 344,000 13,000 0.01 2,833,050,120 1,351,920 3.930 2020-12-08
348 2020-12-09 331,000 10,000 0.01 2,833,050,120 1,324,000 4.000 2020-12-07
349 2020-12-03 321,000 -10,000 0.01 2,833,050,120 1,351,410 4.210 2020-12-01
350 2020-11-27 331,000 20,000 0.01 2,827,350,120 1,363,720 4.120 2020-11-25
351 2020-11-26 311,000 6,000 0.01 2,827,350,120 1,309,310 4.210 2020-11-24
352 2020-11-25 305,000 -2,000 0.01 2,827,350,120 1,284,050 4.210 2020-11-23
353 2020-11-23 307,000 10,000 0.01 2,827,350,120 1,292,470 4.210 2020-11-19
354 2020-11-20 297,000 2,000 0.01 2,827,350,120 1,283,040 4.320 2020-11-18
355 2020-11-17 295,000 10,000 0.01 2,827,350,120 1,289,150 4.370 2020-11-13
356 2020-11-16 285,000 21,000 0.01 2,827,350,120 1,305,300 4.580 2020-11-12
357 2020-11-13 264,000 20,000 0.01 2,827,350,120 1,222,320 4.630 2020-11-11
358 2020-11-12 244,000 5,000 0.01 2,827,350,120 1,015,040 4.160 2020-11-10
359 2020-11-11 239,000 5,000 0.01 2,827,350,120 999,020 4.180 2020-11-09
360 2020-11-10 234,000 -17,000 0.01 2,827,350,120 985,140 4.210 2020-11-06
361 2020-11-04 251,000 8,000 0.01 2,827,350,120 1,036,630 4.130 2020-11-02
362 2020-11-03 243,000 11,000 0.01 2,827,350,120 1,010,880 4.160 2020-10-30
363 2020-10-28 232,000 -2,000 0.01 2,827,350,120 974,400 4.200 2020-10-23
364 2020-10-23 234,000 -17,000 0.01 2,827,350,120 996,840 4.260 2020-10-21
365 2020-10-21 251,000 9,000 0.01 2,827,350,120 1,104,400 4.400 2020-10-19
366 2020-10-15 242,000 -40,000 0.01 2,827,350,120 1,028,500 4.250 2020-10-12
367 2020-10-14 282,000 -100,000 0.01 2,827,350,120 1,187,220 4.210 2020-10-09
368 2020-10-12 382,000 9,000 0.01 2,827,350,120 1,596,760 4.180 2020-10-08
369 2020-10-09 373,000 -70,000 0.01 2,827,350,120 1,492,000 4.000 2020-10-07
370 2020-09-25 443,000 20,000 0.02 2,827,350,120 1,683,400 3.800 2020-09-23
371 2020-09-23 423,000 -5,000 0.01 2,827,350,120 1,641,240 3.880 2020-09-21
372 2020-09-22 428,000 5,000 0.02 2,827,350,120 1,707,720 3.990 2020-09-18
373 2020-09-21 423,000 -9,000 0.01 2,827,350,120 1,590,480 3.760 2020-09-17
374 2020-09-18 432,000 -6,000 0.02 2,827,350,120 1,589,760 3.680 2020-09-16
375 2020-09-17 438,000 -12,000 0.02 2,827,350,120 1,581,180 3.610 2020-09-15
376 2020-09-15 450,000 -6,000 0.02 2,827,350,120 1,593,000 3.540 2020-09-11
377 2020-09-14 456,000 10,000 0.02 2,827,350,120 1,523,040 3.340 2020-09-10
378 2020-09-11 446,000 -19,000 0.02 2,827,350,120 1,511,940 3.390 2020-09-09
379 2020-09-10 465,000 20,000 0.02 2,807,850,120 1,557,750 3.350 2020-09-08
380 2020-09-08 445,000 -8,000 0.02 2,807,850,120 1,495,200 3.360 2020-09-04
381 2020-09-04 453,000 3,000 0.02 2,807,850,120 1,513,020 3.340 2020-09-02
382 2020-09-03 450,000 6,000 0.02 2,807,850,120 1,525,500 3.390 2020-09-01
383 2020-09-02 444,000 1,000 0.02 2,807,850,120 1,505,160 3.390 2020-08-31
384 2020-09-01 443,000 3,000 0.02 2,807,850,120 1,506,200 3.400 2020-08-28
385 2020-08-31 440,000 10,000 0.02 2,807,850,120 1,535,600 3.490 2020-08-27
386 2020-08-27 430,000 10,000 0.02 2,807,850,120 1,634,000 3.800 2020-08-25
387 2020-08-18 420,000 -8,000 0.01 2,807,850,120 1,579,200 3.760 2020-08-14
388 2020-08-14 428,000 -2,000 0.02 2,807,850,120 1,592,160 3.720 2020-08-12
389 2020-08-13 430,000 -120,000 0.02 2,799,187,988 1,603,900 3.730 2020-08-11
390 2020-08-11 550,000 10,000 0.02 2,799,187,988 2,013,000 3.660 2020-08-07
391 2020-08-04 540,000 100,000 0.02 2,799,187,988 2,062,800 3.820 2020-07-31
392 2020-07-31 440,000 50,000 0.02 2,799,187,988 1,645,600 3.740 2020-07-29
393 2020-07-24 390,000 -10,000 0.01 2,795,668,988 1,563,900 4.010 2020-07-22
394 2020-07-23 400,000 -100,000 0.01 2,795,668,988 1,596,000 3.990 2020-07-21
395 2020-07-22 500,000 98,000 0.02 2,779,062,120 2,035,000 4.070 2020-07-20
396 2020-07-16 402,000 -10,000 0.01 2,779,062,120 1,535,640 3.820 2020-07-14
397 2020-07-10 412,000 -2,000 0.01 2,779,062,120 1,606,800 3.900 2020-07-08
398 2020-07-09 414,000 -110,000 0.01 2,779,062,120 1,635,300 3.950 2020-07-07
399 2020-07-08 524,000 -45,000 0.02 2,779,062,120 2,116,960 4.040 2020-07-06
400 2020-07-07 569,000 150,000 0.02 2,779,062,120 2,202,030 3.870 2020-07-03
401 2020-07-06 419,000 107,000 0.02 2,779,062,120 1,604,770 3.830 2020-07-02
402 2020-07-02 312,000 10,000 0.01 2,779,062,120 1,129,440 3.620 2020-06-29
403 2020-06-26 302,000 100,000 0.01 2,778,685,120 1,099,280 3.640 2020-06-23
404 2020-06-23 202,000 10,000 0.01 2,778,187,120 771,640 3.820 2020-06-19
405 2020-06-11 192,000 20,000 0.01 2,775,076,120 718,080 3.740 2020-06-09
406 2020-06-05 172,000 -12,000 0.01 2,767,058,120 655,320 3.810 2020-06-03
407 2020-06-04 184,000 -5,000 0.01 2,767,058,120 704,720 3.830 2020-06-02
408 2020-06-03 189,000 5,000 0.01 2,767,058,120 742,770 3.930 2020-06-01
409 2020-05-22 184,000 -80,000 0.01 2,755,756,120 723,120 3.930 2020-05-20
410 2020-05-21 264,000 -9,000 0.01 2,755,756,120 1,042,800 3.950 2020-05-19
411 2020-05-20 273,000 70,000 0.01 2,755,756,120 1,075,620 3.940 2020-05-18
412 2020-05-18 203,000 -14,000 0.01 2,755,756,120 885,080 4.360 2020-05-14
413 2020-05-15 217,000 4,000 0.01 2,755,756,120 956,970 4.410 2020-05-13
414 2020-05-14 213,000 10,000 0.01 2,755,756,120 930,810 4.370 2020-05-12
415 2020-05-12 203,000 -12,000 0.01 2,755,756,120 885,080 4.360 2020-05-08
416 2020-05-11 215,000 -6,000 0.01 2,755,756,120 877,200 4.080 2020-05-07
417 2020-05-08 221,000 -17,000 0.01 2,755,756,120 888,420 4.020 2020-05-06
418 2020-05-04 238,000 10,000 0.01 2,749,758,120 916,300 3.850 2020-04-28
419 2020-04-29 228,000 40,000 0.01 2,749,588,120 896,040 3.930 2020-04-27
420 2020-04-28 188,000 2,000 0.01 2,749,588,120 738,840 3.930 2020-04-24
421 2020-04-21 186,000 -2,000 0.01 2,749,588,120 764,460 4.110 2020-04-17
422 2020-04-20 188,000 -10,000 0.01 2,749,588,120 768,920 4.090 2020-04-16
423 2020-04-17 198,000 3,000 0.01 2,749,330,120 793,980 4.010 2020-04-15
424 2020-04-16 195,000 -8,000 0.01 2,748,196,120 807,300 4.140 2020-04-14
425 2020-04-15 203,000 10,000 0.01 2,745,796,120 844,480 4.160 2020-04-09
426 2020-04-14 193,000 9,000 0.01 2,745,796,120 804,810 4.170 2020-04-08
427 2020-04-07 184,000 1,000 0.01 2,740,611,120 717,600 3.900 2020-04-03
428 2020-03-20 183,000 -4,000 0.01 2,740,611,120 688,080 3.760 2020-03-18
429 2020-03-16 187,000 -5,000 0.01 2,740,611,120 830,280 4.440 2020-03-12
430 2020-03-11 192,000 -4,000 0.01 2,740,611,120 873,600 4.550 2020-03-09
431 2020-03-10 196,000 1,000 0.01 2,740,611,120 944,720 4.820 2020-03-06
432 2020-03-09 195,000 9,000 0.01 2,740,611,120 961,350 4.930 2020-03-05
433 2020-03-06 186,000 18,000 0.01 2,740,611,120 855,600 4.600 2020-03-04
434 2020-03-04 168,000 14,000 0.01 2,740,611,120 771,120 4.590 2020-03-02
435 2020-03-02 154,000 5,000 0.01 2,740,611,120 714,560 4.640 2020-02-27
436 2020-02-28 149,000 6,000 0.01 2,740,611,120 688,380 4.620 2020-02-26
437 2020-02-04 143,000 -2,000 0.01 2,740,611,120 646,360 4.520 2020-01-31
438 2020-01-29 145,000 -20,000 0.01 2,739,132,960 716,300 4.940 2020-01-22
439 2020-01-17 165,000 12,000 0.01 2,739,132,960 811,800 4.920 2020-01-15
440 2020-01-15 153,000 -4,000 0.01 2,739,132,960 723,690 4.730 2020-01-13
441 2020-01-13 157,000 3,000 0.01 2,739,132,960 747,320 4.760 2020-01-09
442 2020-01-07 154,000 2,000 0.01 2,739,132,960 736,120 4.780 2020-01-03
443 2020-01-06 152,000 20,000 0.01 2,739,132,960 729,600 4.800 2020-01-02
444 2019-12-30 132,000 4,000 0.00 2,735,705,560 592,680 4.490 2019-12-23
445 2019-12-27 128,000 4,000 0.00 2,735,705,560 563,200 4.400 2019-12-20
446 2019-12-20 124,000 -14,000 0.00 2,735,705,560 523,280 4.220 2019-12-18
447 2019-12-19 138,000 13,000 0.01 2,735,705,560 580,980 4.210 2019-12-17
448 2019-12-11 125,000 1,000 0.00 2,735,705,560 512,500 4.100 2019-12-09
449 2019-12-10 124,000 -7,000 0.00 2,735,705,560 493,520 3.980 2019-12-06
450 2019-12-09 131,000 -29,000 0.00 2,735,705,560 546,270 4.170 2019-12-05
451 2019-11-21 160,000 -26,000 0.01 2,732,222,560 656,000 4.100 2019-11-19
452 2019-11-19 186,000 -40,000 0.01 2,732,222,560 753,300 4.050 2019-11-15
453 2019-11-14 226,000 -8,000 0.01 2,732,222,560 908,520 4.020 2019-11-12
454 2019-11-12 234,000 -6,000 0.01 2,732,222,560 994,500 4.250 2019-11-08
455 2019-11-11 240,000 -6,000 0.01 2,732,222,560 1,008,000 4.200 2019-11-07
456 2019-11-08 246,000 29,000 0.01 2,732,222,560 988,920 4.020 2019-11-06
457 2019-11-07 217,000 2,000 0.01 2,732,222,560 835,450 3.850 2019-11-05
458 2019-11-06 215,000 11,000 0.01 2,732,222,560 791,200 3.680 2019-11-04
459 2019-11-01 204,000 -8,000 0.01 2,732,222,560 738,480 3.620 2019-10-30
460 2019-10-31 212,000 8,000 0.01 2,732,222,560 748,360 3.530 2019-10-29
461 2019-10-29 204,000 -5,000 0.01 2,732,222,560 765,000 3.750 2019-10-25
462 2019-10-28 209,000 -2,000 0.01 2,732,222,560 796,290 3.810 2019-10-24
463 2019-10-24 211,000 -5,000 0.01 2,732,222,560 825,010 3.910 2019-10-22
464 2019-10-23 216,000 20,000 0.01 2,732,222,560 818,640 3.790 2019-10-21
465 2019-10-22 196,000 80,000 0.01 2,732,222,560 713,440 3.640 2019-10-18
466 2019-10-16 116,000 2,000 0.00 2,732,222,560 404,840 3.490 2019-10-14
467 2019-07-05 114,000 10,000 0.00 2,731,762,560 434,340 3.810 2019-07-03
468 2019-05-15 104,000 -10,000 0.00 2,731,562,560 373,360 3.590 2019-05-10
469 2019-04-30 114,000 -9,000 0.00 2,731,562,560 452,580 3.970 2019-04-26
470 2019-04-29 123,000 -1,000 0.00 2,731,262,560 485,850 3.950 2019-04-25
471 2019-04-17 124,000 20,000 0.00 2,731,262,560 503,440 4.060 2019-04-15
472 2018-12-20 104,000 -6,000 0.00 2,731,262,560 298,480 2.870 2018-12-18
473 2018-11-27 110,000 -5,000 0.00 2,731,262,560 319,000 2.900 2018-11-23
474 2018-10-31 115,000 -13,000 0.00 2,731,262,560 335,800 2.920 2018-10-29
475 2018-08-07 128,000 -4,000 0.00 2,731,262,560 437,760 3.420 2018-08-03
476 2018-07-31 132,000 -10,000 0.00 2,731,262,560 475,200 3.600 2018-07-27
477 2018-07-26 142,000 10,000 0.01 2,731,262,560 511,200 3.600 2018-07-24
478 2018-07-10 132,000 -10,000 0.00 2,731,262,560 473,880 3.590 2018-07-06
479 2018-07-04 142,000 10,000 0.01 2,731,262,560 519,720 3.660 2018-06-29
480 2018-06-28 132,000 13,000 0.00 2,731,262,560 514,800 3.900 2018-06-26
481 2018-06-27 119,000 -10,000 0.00 2,731,262,560 486,710 4.090 2018-06-25
482 2018-06-25 129,000 -5,000 0.00 2,731,262,560 566,310 4.390 2018-06-21
483 2018-06-22 134,000 10,000 0.00 2,731,262,560 592,280 4.420 2018-06-20
484 2018-06-21 124,000 -1,000 0.00 2,731,262,560 509,640 4.110 2018-06-19
485 2018-06-19 125,000 -2,000 0.00 2,731,262,560 535,000 4.280 2018-06-14
486 2018-06-14 127,000 -2,000 0.00 2,731,262,560 544,830 4.290 2018-06-12
487 2018-06-13 129,000 2,000 0.00 2,731,262,560 558,570 4.330 2018-06-11
488 2018-06-11 127,000 8,000 0.00 2,731,262,560 549,910 4.330 2018-06-07
489 2018-06-08 119,000 5,000 0.00 2,731,262,560 505,750 4.250 2018-06-06
490 2018-06-04 114,000 -2,000 0.00 2,449,262,560 484,500 4.250 2018-05-31
491 2018-06-01 116,000 4,000 0.00 2,449,262,560 472,120 4.070 2018-05-30
492 2018-05-30 112,000 5,000 0.00 2,449,262,560 464,800 4.150 2018-05-28
493 2018-05-24 107,000 3,000 0.00 2,449,262,560 414,090 3.870 2018-05-21
494 2018-05-03 104,000 -13,000 0.00 2,449,262,560 374,400 3.600 2018-04-30
495 2018-04-17 117,000 13,000 0.00 2,449,262,560 411,840 3.520 2018-04-13
496 2018-04-13 104,000 -10,000 0.00 2,449,262,560 372,320 3.580 2018-04-11
497 2018-04-06 114,000 -2,000 0.00 2,449,262,560 394,440 3.460 2018-04-03
498 2018-03-29 116,000 80,000 0.00 2,449,262,560 415,280 3.580 2018-03-27
499 2018-03-28 36,000 -29,000 0.00 2,449,262,560 122,760 3.410 2018-03-26
500 2018-03-20 65,000 -10,000 0.00 2,449,262,560 224,250 3.450 2018-03-16
501 2018-02-28 75,000 10,000 0.00 2,449,262,560 252,750 3.370 2018-02-26
502 2018-02-09 65,000 24,000 0.00 2,449,262,560 225,550 3.470 2018-02-07
503 2018-02-08 41,000 15,000 0.00 2,449,262,560 143,090 3.490 2018-02-06
504 2018-01-29 26,000 -20,000 0.00 2,449,262,560 98,020 3.770 2018-01-25
505 2018-01-24 46,000 20,000 0.00 2,449,262,560 171,120 3.720 2018-01-22
506 2018-01-03 26,000 -60,000 0.00 2,449,262,560 95,160 3.660 2017-12-29
507 2017-11-23 86,000 13,000 0.00 2,448,457,760 297,560 3.460 2017-11-21
508 2017-11-16 73,000 -3,000 0.00 2,448,457,760 251,850 3.450 2017-11-14
509 2017-11-15 76,000 -7,000 0.00 2,448,457,760 269,800 3.550 2017-11-13
510 2017-11-08 83,000 8,000 0.00 2,448,457,760 312,080 3.760 2017-11-06
511 2017-10-26 75,000 -1,000 0.00 2,447,907,760 284,250 3.790 2017-10-24
512 2017-10-23 76,000 14,000 0.00 2,447,907,760 284,240 3.740 2017-10-19
513 2017-10-10 62,000 19,000 0.00 2,447,907,760 221,340 3.570 2017-10-06
514 2017-10-04 43,000 -3,000 0.00 2,447,907,760 150,500 3.500 2017-09-29
515 2017-09-27 46,000 -18,000 0.00 2,445,484,760 150,420 3.270 2017-09-25
516 2017-09-26 64,000 20,000 0.00 2,445,484,760 232,320 3.630 2017-09-22
517 2017-09-20 44,000 -31,000 0.00 2,445,484,760 151,800 3.450 2017-09-18
518 2017-09-19 75,000 28,000 0.00 2,445,484,760 261,750 3.490 2017-09-15
519 2017-09-18 47,000 2,000 0.00 2,445,484,760 160,740 3.420 2017-09-14
520 2017-09-15 45,000 -20,000 0.00 2,445,484,760 142,200 3.160 2017-09-13
521 2017-09-05 65,000 1,000 0.00 2,445,484,760 190,450 2.930 2017-09-01
522 2017-08-18 64,000 -24,000 0.00 2,442,505,760 170,880 2.670 2017-08-16
523 2017-08-15 88,000 -24,000 0.00 2,442,505,760 218,240 2.480 2017-08-11
524 2017-08-04 112,000 -24,000 0.00 2,442,505,760 272,160 2.430 2017-08-02
525 2017-08-03 136,000 3,000 0.01 2,442,505,760 315,520 2.320 2017-08-01
526 2017-07-28 133,000 -11,000 0.01 2,442,270,760 315,210 2.370 2017-07-26
527 2017-07-27 144,000 33,000 0.01 2,442,270,760 344,160 2.390 2017-07-25
528 2017-07-25 111,000 -1,000 0.00 2,442,270,760 248,640 2.240 2017-07-21
529 2017-07-24 112,000 1,000 0.00 2,442,270,760 254,240 2.270 2017-07-20
530 2017-07-21 111,000 -20,000 0.00 2,442,270,760 253,080 2.280 2017-07-19
531 2017-07-20 131,000 -12,000 0.01 2,442,270,760 276,410 2.110 2017-07-18
532 2017-07-12 143,000 -50,000 0.01 2,442,270,760 283,140 1.980 2017-07-10
533 2017-07-07 193,000 40,000 0.01 2,442,270,760 399,510 2.070 2017-07-05
534 2017-07-06 153,000 35,000 0.01 2,442,270,760 313,650 2.050 2017-07-04
535 2017-07-05 118,000 -20,000 0.00 2,442,270,760 233,640 1.980 2017-07-03
536 2017-06-21 138,000 10,000 0.01 2,442,270,760 245,640 1.780 2017-06-19
537 2017-06-16 128,000 10,000 0.01 2,442,270,760 224,000 1.750 2017-06-14
538 2017-06-15 118,000 -2,000 0.00 2,442,270,760 207,680 1.760 2017-06-13
539 2017-06-13 120,000 12,000 0.00 2,442,270,760 211,200 1.760 2017-06-09
540 2017-06-09 108,000 2,000 0.00 2,442,270,760 194,400 1.800 2017-06-07
541 2017-06-07 106,000 -23,066 0.00 2,442,270,760 188,680 1.780 2017-06-05
542 2017-05-15 129,066 20,000 0.01 2,442,270,760 232,319 1.800 2017-05-11
543 2017-05-08 109,066 -26,000 0.00 2,442,270,760 203,953 1.870 2017-05-04
544 2017-04-27 135,066 26,000 0.01 2,442,270,760 264,729 1.960 2017-04-25
545 2017-04-20 109,066 -12,000 0.00 2,442,270,760 218,132 2.000 2017-04-18
546 2017-04-11 121,066 17,000 0.00 2,442,270,760 232,447 1.920 2017-04-07
547 2017-04-10 104,066 -21,000 0.00 2,442,270,760 200,847 1.930 2017-04-06
548 2017-03-29 125,066 -20,000 0.01 2,442,270,760 235,124 1.880 2017-03-27
549 2017-03-27 145,066 20,000 0.01 2,442,270,760 278,527 1.920 2017-03-23
550 2017-03-23 125,066 -2,000 0.01 2,442,270,760 235,124 1.880 2017-03-21
551 2017-03-20 127,066 -10,000 0.01 2,442,270,760 242,696 1.910 2017-03-16
552 2017-03-17 137,066 -20,000 0.01 2,442,270,760 250,831 1.830 2017-03-15
553 2017-03-16 157,066 20,000 0.01 2,442,270,760 281,148 1.790 2017-03-14
554 2017-03-13 137,066 -30,000 0.01 2,442,270,760 245,348 1.790 2017-03-09
555 2017-03-10 167,066 -10,000 0.01 2,442,270,760 315,755 1.890 2017-03-08
556 2017-03-09 177,066 -25,000 0.01 2,442,270,760 318,719 1.800 2017-03-07
557 2017-03-07 202,066 10,000 0.01 2,442,270,760 355,636 1.760 2017-03-03
558 2017-02-28 192,066 10,000 0.01 2,442,270,760 336,116 1.750 2017-02-24
559 2017-02-21 182,066 -10,000 0.01 2,442,270,760 316,795 1.740 2017-02-17
560 2017-01-19 192,066 -10,000 0.01 2,442,270,760 311,147 1.620 2017-01-17
561 2017-01-18 202,066 10,000 0.01 2,442,270,760 319,264 1.580 2017-01-16
562 2017-01-17 192,066 10,000 0.01 2,442,270,760 305,385 1.590 2017-01-13
563 2017-01-13 182,066 20,000 0.01 2,442,270,760 289,485 1.590 2017-01-11
564 2017-01-06 162,066 40,000 0.01 2,442,270,760 264,168 1.630 2017-01-04
565 2017-01-03 122,066 -10,000 0.00 2,442,270,760 208,733 1.710 2016-12-29
566 2016-12-23 132,066 10,000 0.01 2,442,270,760 217,909 1.650 2016-12-21
567 2016-11-24 122,066 5,000 0.00 2,442,270,760 197,747 1.620 2016-11-22
568 2016-11-03 117,066 -10,000 0.00 2,442,270,760 196,671 1.680 2016-11-01
569 2016-09-28 127,066 -1,000 0.01 2,442,270,760 235,072 1.850 2016-09-26
570 2016-09-26 128,066 1,000 0.01 2,442,270,760 239,483 1.870 2016-09-22
571 2016-09-21 127,066 -13,000 0.01 2,442,270,760 237,613 1.870 2016-09-19
572 2016-08-24 140,066 -13,000 0.01 2,442,270,760 232,510 1.660 2016-08-22
573 2016-08-18 153,066 -8,000 0.01 2,442,270,760 263,274 1.720 2016-08-16
574 2016-08-12 161,066 -10,000 0.01 2,442,270,760 265,759 1.650 2016-08-10
575 2016-08-11 171,066 13,000 0.01 2,442,270,760 277,127 1.620 2016-08-09
576 2016-07-07 158,066 -30,000 0.01 2,442,270,760 233,938 1.480 2016-07-05
577 2016-07-05 188,066 -12,000 0.01 2,442,270,760 276,457 1.470 2016-06-30
578 2016-06-13 200,066 -31,000 0.01 2,442,270,760 288,095 1.440 2016-06-08
579 2016-06-07 231,066 -21,000 0.01 2,442,270,760 325,803 1.410 2016-06-03
580 2016-06-03 252,066 -14,000 0.01 2,442,270,760 357,934 1.420 2016-06-01
581 2016-05-11 266,066 -19,000 0.01 2,442,270,760 396,438 1.490 2016-05-09
582 2016-05-04 285,066 80,000 0.01 2,442,270,760 424,748 1.490 2016-04-29
583 2016-04-28 205,066 20,000 0.01 2,442,270,760 311,700 1.520 2016-04-26
584 2016-04-26 185,066 -9,000 0.01 2,442,270,760 283,151 1.530 2016-04-22
585 2016-04-21 194,066 3,000 0.01 2,442,270,760 296,921 1.530 2016-04-19
586 2016-04-18 191,066 -10,000 0.01 2,442,270,760 292,331 1.530 2016-04-14
587 2016-04-11 201,066 10,000 0.01 2,442,270,760 295,567 1.470 2016-04-07
588 2016-04-07 191,066 -25,000 0.01 2,442,270,760 273,224 1.430 2016-04-05
589 2016-04-06 216,066 20,000 0.01 2,442,270,760 315,456 1.460 2016-04-01
590 2016-03-10 196,066 7,000 0.01 2,442,270,760 278,414 1.420 2016-03-08
591 2016-02-19 189,066 9,000 0.01 2,442,270,760 251,458 1.330 2016-02-17
592 2016-02-05 180,066 -10,000 0.01 2,442,270,760 232,285 1.290 2016-02-03
593 2016-01-28 190,066 10,000 0.01 2,442,270,760 247,086 1.300 2016-01-26
594 2016-01-18 180,066 24,000 0.01 2,442,270,760 253,893 1.410 2016-01-14
595 2016-01-13 156,066 -30,000 0.01 2,442,270,760 230,978 1.480 2016-01-11
596 2015-12-21 186,066 -20,000 0.01 2,442,270,760 284,681 1.530 2015-12-17
597 2015-12-18 206,066 35,000 0.01 2,442,270,760 313,220 1.520 2015-12-16
598 2015-12-04 171,066 20,000 0.01 2,442,270,760 271,995 1.590 2015-12-02
599 2015-11-20 151,066 -20,000 0.01 2,442,270,760 247,748 1.640 2015-11-18
600 2015-10-14 171,066 20,000 0.01 2,442,270,760 254,888 1.490 2015-10-12
601 2015-10-08 151,066 -10,000 0.01 2,442,270,760 223,578 1.480 2015-10-06
602 2015-10-07 161,066 10,000 0.01 2,442,270,760 241,599 1.500 2015-10-05
603 2015-09-09 151,066 4,000 0.01 2,442,270,760 209,982 1.390 2015-09-07
604 2015-08-26 147,066 -7,000 0.01 2,442,270,760 210,304 1.430 2015-08-24
605 2015-08-13 154,066 7,000 0.01 2,442,270,760 281,941 1.830 2015-08-11
606 2015-08-10 147,066 4,000 0.01 2,442,270,760 264,719 1.800 2015-08-06
607 2015-07-27 143,066 10,000 0.01 2,442,217,760 258,949 1.810 2015-07-23
608 2015-07-23 133,066 -50,000 0.01 2,442,217,760 239,519 1.800 2015-07-21
609 2015-07-22 183,066 60,000 0.01 2,442,217,760 329,519 1.800 2015-07-20
610 2015-07-15 123,066 -10,000 0.01 2,442,217,760 236,287 1.920 2015-07-13
611 2015-07-14 133,066 -10,000 0.01 2,442,217,760 259,479 1.950 2015-07-10
612 2015-07-13 143,066 4,000 0.01 2,442,217,760 276,117 1.930 2015-07-09
613 2015-07-09 139,066 10,000 0.01 2,442,217,760 279,523 2.010 2015-07-07
614 2015-07-08 129,066 -5,000 0.01 2,442,217,760 264,585 2.050 2015-07-06
615 2015-06-29 134,066 -20,000 0.01 2,440,524,760 307,011 2.290 2015-06-25
616 2015-06-25 154,066 -13,000 0.01 2,440,524,760 360,514 2.340 2015-06-23
617 2015-06-23 167,066 -2,000 0.01 2,440,524,760 380,910 2.280 2015-06-19
618 2015-06-22 169,066 20,000 0.01 2,440,524,760 385,470 2.280 2015-06-18
619 2015-06-19 149,066 -91,000 0.01 2,440,524,760 341,361 2.290 2015-06-17
620 2015-06-18 240,066 41,000 0.01 2,440,524,760 552,152 2.300 2015-06-16
621 2015-06-17 199,066 30,000 0.01 2,440,524,760 473,777 2.380 2015-06-15
622 2015-06-16 169,066 20,000 0.01 2,440,524,760 402,377 2.380 2015-06-12
623 2015-06-10 149,066 -168,000 0.01 2,440,524,760 365,212 2.450 2015-06-08
624 2015-06-09 317,066 13,000 0.01 2,440,524,760 792,665 2.500 2015-06-05
625 2015-06-08 304,066 168,000 0.01 2,440,524,760 793,612 2.610 2015-06-04
626 2015-06-05 136,066 8,000 0.01 2,440,524,760 330,640 2.430 2015-06-03
627 2015-06-03 128,066 -12,000 0.01 2,440,524,760 316,323 2.470 2015-06-01
628 2015-06-02 140,066 -55,000 0.01 2,440,524,760 347,364 2.480 2015-05-29
629 2015-05-28 195,066 35,000 0.01 2,439,976,760 481,813 2.470 2015-05-26
630 2015-05-27 160,066 45,000 0.01 2,439,976,760 388,960 2.430 2015-05-22
631 2015-05-08 115,066 -111,000 0.00 2,436,004,600 288,816 2.510 2015-05-06
632 2015-05-06 226,066 87,000 0.01 2,436,004,600 549,340 2.430 2015-05-04
633 2015-05-05 139,066 16,000 0.01 2,436,004,600 321,242 2.310 2015-04-30
634 2015-04-28 123,066 -13,000 0.01 2,435,344,600 263,361 2.140 2015-04-24
635 2015-04-23 136,066 12,000 0.01 2,435,344,600 283,017 2.080 2015-04-21
636 2015-04-21 124,066 21,000 0.01 2,435,344,600 261,779 2.110 2015-04-17
637 2015-04-17 103,066 -3,000 0.00 2,435,344,600 220,561 2.140 2015-04-15
638 2015-04-15 106,066 -2,000 0.00 2,435,344,600 228,042 2.150 2015-04-13
639 2015-04-13 108,066 -30,000 0.00 2,435,344,600 218,293 2.020 2015-04-09
640 2015-04-10 138,066 -15,000 0.01 2,435,344,600 271,990 1.970 2015-04-08
641 2015-01-30 153,066 -15,000 0.01 2,435,344,600 289,295 1.890 2015-01-28
642 2015-01-12 168,066 -25,000 0.01 2,435,344,600 317,645 1.890 2015-01-08
643 2015-01-06 193,066 25,000 0.01 2,435,344,600 362,964 1.880 2015-01-02
644 2014-12-10 168,066 10,000 0.01 2,435,344,600 285,712 1.700 2014-12-08
645 2014-12-05 158,066 -7,000 0.01 2,435,344,600 301,906 1.910 2014-12-03
646 2014-12-04 165,066 -2,000 0.01 2,435,344,600 315,276 1.910 2014-12-02
647 2014-11-26 167,066 25,000 0.01 2,435,344,600 319,096 1.910 2014-11-24
648 2014-11-12 142,066 14,000 0.01 2,435,344,600 255,719 1.800 2014-11-10
649 2014-11-05 128,066 -5,000 0.01 2,435,344,600 234,361 1.830 2014-11-03
650 2014-10-31 133,066 -50,000 0.01 2,435,344,600 239,519 1.800 2014-10-29
651 2014-10-24 183,066 -50,000 0.01 2,435,344,600 333,180 1.820 2014-10-22
652 2014-10-16 233,066 5,000 0.01 2,435,344,600 417,188 1.790 2014-10-14
653 2014-10-10 228,066 16,000 0.01 2,435,344,600 435,606 1.910 2014-10-08
654 2014-10-08 212,066 9,000 0.01 2,435,344,600 390,201 1.840 2014-10-06
655 2014-10-06 203,066 -10,000 0.01 2,435,344,600 371,611 1.830 2014-09-30
656 2014-09-19 213,066 -13,000 0.01 2,435,344,600 404,825 1.900 2014-09-17
657 2014-09-12 226,066 4,000 0.01 2,435,344,600 458,914 2.030 2014-09-10
658 2014-09-10 222,066 13,000 0.01 2,435,344,600 455,235 2.050 2014-09-05
659 2014-08-22 209,066 -8,000 0.01 2,435,344,600 447,401 2.140 2014-08-20
660 2014-08-20 217,066 35,000 0.01 2,435,344,600 468,863 2.160 2014-08-18
661 2014-08-14 182,066 5,000 0.01 2,435,344,600 415,110 2.280 2014-08-12
662 2014-07-29 177,066 -50,000 0.01 2,435,344,600 410,793 2.320 2014-07-25
663 2014-07-28 227,066 50,000 0.01 2,435,344,600 510,899 2.250 2014-07-24
664 2014-07-03 177,066 -10,280 0.01 2,435,344,600 350,591 1.980 2014-06-30
665 2014-06-16 187,346 -25,000 0.01 2,435,344,600 354,084 1.890 2014-06-12
666 2014-05-20 212,346 5,000 0.01 2,435,344,600 424,692 2.000 2014-05-16
667 2014-05-16 207,346 -5,000 0.01 2,435,344,600 422,986 2.040 2014-05-14
668 2014-04-22 212,346 30,000 0.01 2,435,344,600 424,692 2.000 2014-04-16
669 2014-04-14 182,346 -10,000 0.01 2,435,344,600 381,103 2.090 2014-04-10
670 2014-04-07 192,346 -48,000 0.01 2,435,344,600 388,539 2.020 2014-04-03
671 2014-04-04 240,346 48,000 0.01 2,435,344,600 485,499 2.020 2014-04-02
672 2014-04-01 192,346 -13,000 0.01 2,435,344,600 384,692 2.000 2014-03-28
673 2014-03-31 205,346 13,000 0.01 2,435,344,600 408,639 1.990 2014-03-27
674 2014-03-25 192,346 20,000 0.01 2,435,344,600 369,304 1.920 2014-03-21
675 2014-02-27 172,346 -5,000 0.01 2,435,344,600 365,374 2.120 2014-02-25
676 2014-02-26 177,346 -5,000 0.01 2,435,344,600 388,388 2.190 2014-02-24
677 2014-02-21 182,346 -20,000 0.01 2,435,344,600 419,396 2.300 2014-02-19
678 2014-02-18 202,346 28,000 0.01 2,435,344,600 475,513 2.350 2014-02-14
679 2014-01-27 174,346 -15,000 0.01 2,435,344,600 407,970 2.340 2014-01-23
680 2014-01-24 189,346 -10,000 0.01 2,435,344,600 446,857 2.360 2014-01-22
681 2014-01-13 199,346 -10,000 0.01 2,435,344,600 498,365 2.500 2014-01-09
682 2014-01-10 209,346 -62,000 0.01 2,435,344,600 533,832 2.550 2014-01-08
683 2014-01-07 271,346 -2,000 0.01 2,435,344,600 656,657 2.420 2014-01-03
684 2013-12-17 273,346 -12,000 0.01 2,435,059,600 707,966 2.590 2013-12-13
685 2013-12-16 285,346 -2,000 0.01 2,435,059,600 730,486 2.560 2013-12-12
686 2013-12-13 287,346 -85,000 0.01 2,435,059,600 744,226 2.590 2013-12-11
687 2013-12-10 372,346 -11,000 0.02 2,435,059,600 979,270 2.630 2013-12-06
688 2013-12-09 383,346 -13,000 0.02 2,435,059,600 985,199 2.570 2013-12-05
689 2013-11-29 396,346 -20,000 0.02 2,434,461,600 1,030,500 2.600 2013-11-27
690 2013-11-28 416,346 -51,000 0.02 2,434,461,600 1,090,827 2.620 2013-11-26
691 2013-11-27 467,346 -20,000 0.02 2,434,461,600 1,224,447 2.620 2013-11-25
692 2013-11-26 487,346 100,000 0.02 2,434,461,600 1,276,847 2.620 2013-11-22
693 2013-10-29 387,346 -28,000 0.02 2,433,641,600 1,007,100 2.600 2013-10-25
694 2013-10-28 415,346 -80,000 0.02 2,433,641,600 1,071,593 2.580 2013-10-24
695 2013-10-24 495,346 -7,000 0.02 2,433,641,600 1,297,807 2.620 2013-10-22
696 2013-10-22 502,346 40,000 0.02 2,433,641,600 1,301,076 2.590 2013-10-18
697 2013-10-18 462,346 -12,000 0.02 2,433,641,600 1,192,853 2.580 2013-10-16
698 2013-10-15 474,346 27,000 0.02 2,433,641,600 1,214,326 2.560 2013-10-10
699 2013-10-11 447,346 73,000 0.02 2,433,641,600 1,131,785 2.530 2013-10-09
700 2013-09-30 374,346 -38,848 0.02 2,433,641,600 924,635 2.470 2013-09-26
701 2013-09-17 413,194 10,000 0.02 2,433,641,600 950,346 2.300 2013-09-13
702 2013-09-10 403,194 -10,000 0.02 2,433,641,600 919,282 2.280 2013-09-06
703 2013-08-28 413,194 -5,000 0.02 2,433,641,600 962,742 2.330 2013-08-26
704 2013-08-22 418,194 -5,000 0.02 2,433,641,600 995,302 2.380 2013-08-20
705 2013-08-16 423,194 -8,000 0.02 2,433,641,600 1,087,609 2.570 2013-08-13
706 2013-08-13 431,194 -3,000 0.02 2,433,641,600 1,090,921 2.530 2013-08-09
707 2013-08-08 434,194 5,000 0.02 2,433,641,600 1,068,117 2.460 2013-08-06
708 2013-07-25 429,194 -7,000 0.02 2,433,641,600 948,519 2.210 2013-07-23
709 2013-07-24 436,194 7,000 0.02 2,433,641,600 920,369 2.110 2013-07-22
710 2013-07-15 429,194 10,000 0.02 2,433,641,600 965,687 2.250 2013-07-11
711 2013-07-10 419,194 -2,000 0.02 2,433,641,600 913,843 2.180 2013-07-08
712 2013-07-03 421,194 -80,000 0.02 2,433,641,600 935,051 2.220 2013-06-28
713 2013-07-02 501,194 -40,000 0.02 2,433,641,600 1,082,579 2.160 2013-06-27
714 2013-06-28 541,194 -10,000 0.02 2,433,641,600 1,158,155 2.140 2013-06-26
715 2013-06-27 551,194 -159,000 0.02 2,433,641,600 1,118,924 2.030 2013-06-25
716 2013-06-25 710,194 20,000 0.03 2,433,641,600 1,512,713 2.130 2013-06-21
717 2013-06-24 690,194 60,000 0.03 2,433,641,600 1,470,113 2.130 2013-06-20
718 2013-06-18 630,194 1,000 0.03 2,433,641,600 1,361,219 2.160 2013-06-14
719 2013-06-17 629,194 63,000 0.03 2,433,641,600 1,333,891 2.120 2013-06-13
720 2013-06-14 566,194 -1,000 0.02 2,433,641,600 1,228,641 2.170 2013-06-11
721 2013-06-13 567,194 7,000 0.02 2,433,641,600 1,264,843 2.230 2013-06-10
722 2013-06-11 560,194 -8,000 0.02 2,433,641,600 1,243,631 2.220 2013-06-07
723 2013-06-10 568,194 -2,000 0.02 2,433,641,600 1,272,755 2.240 2013-06-06
724 2013-06-07 570,194 -10,000 0.02 2,433,641,600 1,305,744 2.290 2013-06-05
725 2013-06-06 580,194 2,000 0.02 2,433,641,600 1,357,654 2.340 2013-06-04
726 2013-06-04 578,194 -9,000 0.02 2,433,641,600 1,416,575 2.450 2013-05-31
727 2013-05-31 587,194 18,000 0.02 2,433,641,600 1,462,113 2.490 2013-05-29
728 2013-05-29 569,194 2,000 0.02 2,433,641,600 1,383,141 2.430 2013-05-27
729 2013-05-23 567,194 -20,000 0.02 2,433,641,600 1,469,032 2.590 2013-05-21
730 2013-05-22 587,194 6,000 0.02 2,433,641,600 1,509,089 2.570 2013-05-20
731 2013-05-21 581,194 10,000 0.02 2,433,641,600 1,423,925 2.450 2013-05-16
732 2013-05-20 571,194 4,000 0.02 2,433,641,600 1,405,137 2.460 2013-05-15
733 2013-05-16 567,194 -3,000 0.02 2,433,641,600 1,440,673 2.540 2013-05-14
734 2013-05-15 570,194 -7,000 0.02 2,433,641,600 1,453,995 2.550 2013-05-13
735 2013-05-10 577,194 20,000 0.02 2,433,641,600 1,523,792 2.640 2013-05-08
736 2013-05-08 557,194 17,000 0.02 2,463,638,600 1,532,284 2.750 2013-05-06
737 2013-05-02 540,194 -9,000 0.02 2,463,638,600 1,420,710 2.630 2013-04-29
738 2013-04-30 549,194 9,000 0.02 2,463,638,600 1,460,856 2.660 2013-04-26
739 2013-04-25 540,194 -10,000 0.02 2,433,638,600 1,415,308 2.620 2013-04-23
740 2013-04-24 550,194 -42,000 0.02 2,433,638,600 1,491,026 2.710 2013-04-22
741 2013-04-23 592,194 47,000 0.02 2,433,638,600 1,563,392 2.640 2013-04-19
742 2013-04-19 545,194 10,000 0.02 2,433,638,600 1,368,437 2.510 2013-04-17
743 2013-04-12 535,194 -34,000 0.02 2,433,638,600 1,337,985 2.500 2013-04-10
744 2013-04-11 569,194 -14,000 0.02 2,433,638,600 1,394,525 2.450 2013-04-09
745 2013-04-10 583,194 2,000 0.02 2,433,638,600 1,388,002 2.380 2013-04-08
746 2013-04-08 581,194 -80,000 0.02 2,433,638,600 1,406,489 2.420 2013-04-03
747 2013-04-05 661,194 -10,000 0.03 2,433,638,600 1,567,030 2.370 2013-04-02
748 2013-04-02 671,194 -32,280 0.03 2,433,638,600 1,718,257 2.560 2013-03-27
749 2013-03-28 703,474 -14,000 0.03 2,433,638,600 1,807,928 2.570 2013-03-26
750 2013-03-27 717,474 4,000 0.03 2,433,638,600 1,865,432 2.600 2013-03-25
751 2013-03-26 713,474 68,000 0.03 2,433,638,600 1,783,685 2.500 2013-03-22
752 2013-03-25 645,474 -14,000 0.03 2,433,638,600 1,633,049 2.530 2013-03-21
753 2013-03-22 659,474 34,000 0.03 2,433,638,600 1,681,659 2.550 2013-03-20
754 2013-03-21 625,474 13,000 0.03 2,433,638,600 1,488,628 2.380 2013-03-19
755 2013-03-19 612,474 -30,000 0.03 2,433,638,600 1,420,940 2.320 2013-03-15
756 2013-03-18 642,474 -52,000 0.03 2,433,638,600 1,509,814 2.350 2013-03-14
757 2013-03-15 694,474 43,000 0.03 2,433,638,600 1,576,456 2.270 2013-03-13
758 2013-03-14 651,474 -1,000 0.03 2,433,638,600 1,530,964 2.350 2013-03-12
759 2013-03-13 652,474 -10,000 0.03 2,433,638,600 1,598,561 2.450 2013-03-11
760 2013-03-12 662,474 -13,000 0.03 2,433,638,600 1,656,185 2.500 2013-03-08
761 2013-03-11 675,474 -27,000 0.03 2,433,638,600 1,702,194 2.520 2013-03-07
762 2013-03-08 702,474 -14,000 0.03 2,433,638,600 1,805,358 2.570 2013-03-06
763 2013-03-07 716,474 44,000 0.03 2,433,638,600 1,748,197 2.440 2013-03-05
764 2013-03-06 672,474 58,000 0.03 2,433,638,600 1,694,634 2.520 2013-03-04
765 2013-03-05 614,474 -16,000 0.03 2,433,638,600 1,714,382 2.790 2013-03-01
766 2013-03-04 630,474 8,000 0.03 2,433,638,600 1,790,546 2.840 2013-02-28
767 2013-03-01 622,474 -25,000 0.03 2,433,638,600 1,686,905 2.710 2013-02-27
768 2013-02-28 647,474 20,000 0.03 2,433,638,600 1,735,230 2.680 2013-02-26
769 2013-02-27 627,474 -63,000 0.03 2,433,638,600 1,687,905 2.690 2013-02-25
770 2013-02-26 690,474 138,000 0.03 2,433,638,600 1,912,613 2.770 2013-02-22
771 2013-02-25 552,474 10,000 0.02 2,433,638,600 1,491,680 2.700 2013-02-21
772 2013-02-22 542,474 20,000 0.02 2,433,638,600 1,497,228 2.760 2013-02-20
773 2013-02-21 522,474 37,000 0.02 2,433,638,600 1,447,253 2.770 2013-02-19
774 2013-02-20 485,474 15,000 0.02 2,433,638,600 1,393,310 2.870 2013-02-18
775 2013-02-19 470,474 -5,000 0.02 2,433,638,600 1,378,489 2.930 2013-02-15
776 2013-02-18 475,474 15,000 0.02 2,433,638,600 1,345,591 2.830 2013-02-14
777 2013-02-14 460,474 -13,000 0.02 2,433,638,600 1,220,256 2.650 2013-02-07
778 2013-02-08 473,474 -10,000 0.02 2,433,638,600 1,320,992 2.790 2013-02-06
779 2013-02-07 483,474 33,000 0.02 2,433,638,600 1,348,892 2.790 2013-02-05
780 2013-02-06 450,474 -20,000 0.02 2,433,638,600 1,288,356 2.860 2013-02-04
781 2013-02-05 470,474 -34,000 0.02 2,433,638,600 1,359,670 2.890 2013-02-01
782 2013-02-01 504,474 45,000 0.02 2,433,638,600 1,523,511 3.020 2013-01-30
783 2013-01-31 459,474 20,000 0.02 2,433,638,600 1,360,043 2.960 2013-01-29
784 2013-01-29 439,474 -15,000 0.02 2,433,638,600 1,309,633 2.980 2013-01-25
785 2013-01-28 454,474 30,000 0.02 2,433,638,600 1,390,690 3.060 2013-01-24
786 2013-01-25 424,474 -18,000 0.02 2,433,638,600 1,315,869 3.100 2013-01-23
787 2013-01-24 442,474 -106,000 0.02 2,433,638,600 1,402,643 3.170 2013-01-22
788 2013-01-23 548,474 198,000 0.02 2,433,638,600 1,793,510 3.270 2013-01-21
789 2013-01-22 350,474 -176,000 0.01 2,433,638,600 1,103,993 3.150 2013-01-18
790 2013-01-21 526,474 -70,000 0.02 2,433,638,600 1,521,510 2.890 2013-01-17
791 2013-01-18 596,474 76,000 0.02 2,433,638,600 1,723,810 2.890 2013-01-16
792 2013-01-17 520,474 -205,000 0.02 2,433,638,600 1,551,013 2.980 2013-01-15
793 2013-01-16 725,474 152,000 0.03 2,433,638,600 2,096,620 2.890 2013-01-14
794 2013-01-15 573,474 83,000 0.02 2,433,638,600 1,594,258 2.780 2013-01-11
795 2013-01-14 490,474 31,000 0.02 2,433,638,600 1,397,851 2.850 2013-01-10
796 2013-01-11 459,474 -40,000 0.02 2,429,230,240 1,309,501 2.850 2013-01-09
797 2013-01-10 499,474 42,000 0.02 2,429,230,240 1,393,532 2.790 2013-01-08
798 2013-01-09 457,474 20,000 0.02 2,429,230,240 1,354,123 2.960 2013-01-07
799 2013-01-08 437,474 56,000 0.02 2,429,230,240 1,268,675 2.900 2013-01-04
800 2013-01-07 381,474 2,000 0.02 2,429,230,240 1,136,793 2.980 2013-01-03
801 2013-01-04 379,474 -8,000 0.02 2,429,230,240 1,081,501 2.850 2013-01-02
802 2013-01-03 387,474 -38,000 0.02 2,429,230,240 1,034,556 2.670 2012-12-28
803 2013-01-02 425,474 -74,000 0.02 2,429,230,240 1,021,138 2.400 2012-12-27
804 2012-12-21 499,474 10,000 0.02 2,429,230,240 1,093,848 2.190 2012-12-19
805 2012-12-20 489,474 -6,000 0.02 2,429,230,240 1,067,053 2.180 2012-12-18
806 2012-12-19 495,474 -59,000 0.02 2,429,230,240 1,104,907 2.230 2012-12-17
807 2012-12-18 554,474 -24,000 0.02 2,429,230,240 1,269,745 2.290 2012-12-14
808 2012-12-17 578,474 -8,000 0.02 2,429,230,240 1,295,782 2.240 2012-12-13
809 2012-12-14 586,474 -20,000 0.02 2,429,230,240 1,348,890 2.300 2012-12-12
810 2012-12-13 606,474 5,000 0.02 2,429,230,240 1,394,890 2.300 2012-12-11
811 2012-12-12 601,474 4,000 0.02 2,428,000,000 1,431,508 2.380 2012-12-10
812 2012-12-11 597,474 286,000 0.02 2,428,000,000 1,421,988 2.380 2012-12-07
813 2012-12-10 311,474 -33,000 0.01 2,428,000,000 731,964 2.350 2012-12-06
814 2012-12-07 344,474 9,930 0.01 2,428,000,000 744,064 2.160 2012-12-05
815 2012-12-06 334,544 -2,000 0.01 2,428,000,000 712,579 2.130 2012-12-04
816 2012-12-05 336,544 19,000 0.01 2,428,000,000 713,473 2.120 2012-12-03
817 2012-11-27 317,544 -6,000 0.01 2,428,000,000 657,316 2.070 2012-11-23
818 2012-11-21 323,544 -16,000 0.01 2,428,000,000 627,675 1.940 2012-11-19
819 2012-11-12 339,544 16,000 0.01 2,428,000,000 655,320 1.930 2012-11-08
820 2012-10-18 323,544 125,000 0.01 2,428,000,000 621,204 1.920 2012-10-16
821 2012-09-04 198,544 -10,000 0.01 2,428,000,000 355,394 1.790 2012-08-31
822 2012-09-03 208,544 10,000 0.01 2,428,000,000 371,208 1.780 2012-08-30
823 2012-08-09 198,544 -8,498 0.01 2,428,000,000 403,044 2.030 2012-08-07
824 2012-06-04 207,042 -25,000 0.01 2,428,000,000 403,732 1.950 2012-05-31
825 2012-05-07 232,042 25,000 0.01 2,428,000,000 457,123 1.970 2012-05-03
826 2012-04-17 207,042 -10,000 0.01 2,428,000,000 409,943 1.980 2012-04-13
827 2012-03-16 217,042 -10,000 0.01 2,428,000,000 403,698 1.860 2012-03-14
828 2012-03-15 227,042 -10,000 0.01 2,428,000,000 435,921 1.920 2012-03-13
829 2012-03-14 237,042 7,000 0.01 2,428,000,000 452,750 1.910 2012-03-12
830 2012-03-13 230,042 7,000 0.01 2,428,000,000 437,080 1.900 2012-03-09
831 2012-03-05 223,042 10,000 0.01 2,428,000,000 428,241 1.920 2012-03-01
832 2012-03-01 213,042 10,000 0.01 2,428,000,000 419,693 1.970 2012-02-28
833 2012-02-29 203,042 6,000 0.01 2,428,000,000 402,023 1.980 2012-02-27
834 2012-02-27 197,042 10,000 0.01 2,428,000,000 394,084 2.000 2012-02-23
835 2011-12-30 187,042 -36,000 0.01 2,428,000,000 289,915 1.550 2011-12-28
836 2011-12-15 223,042 36,000 0.01 2,428,000,000 336,793 1.510 2011-12-13
837 2011-12-01 187,042 -5,000 0.01 2,428,000,000 304,878 1.630 2011-11-29
838 2011-11-16 192,042 1,000 0.01 2,428,000,000 332,233 1.730 2011-11-14
839 2011-10-27 191,042 -12,000 0.01 2,428,000,000 313,309 1.640 2011-10-25
840 2011-10-21 203,042 12,000 0.01 2,428,000,000 314,715 1.550 2011-10-19
841 2011-10-19 191,042 -9,000 0.01 2,428,000,000 334,324 1.750 2011-10-17
842 2011-10-18 200,042 -51,000 0.01 2,428,000,000 340,071 1.700 2011-10-14
843 2011-10-17 251,042 60,000 0.01 2,428,000,000 421,751 1.680 2011-10-13
844 2011-10-03 191,042 2,000 0.01 2,428,000,000 309,488 1.620 2011-09-28
845 2011-09-14 189,042 -5,000 0.01 2,428,000,000 364,851 1.930 2011-09-09
846 2011-09-12 194,042 -14,000 0.01 2,428,000,000 376,441 1.940 2011-09-08
847 2011-09-05 208,042 4,000 0.01 2,428,000,000 378,636 1.820 2011-09-01
848 2011-08-10 204,042 5,000 0.01 2,428,000,000 397,882 1.950 2011-08-08
849 2011-07-29 199,042 -12,000 0.01 2,428,000,000 441,873 2.220 2011-07-27
850 2011-07-22 211,042 -100,000 0.01 2,428,000,000 455,851 2.160 2011-07-20
851 2011-07-20 311,042 -7,000 0.01 2,428,000,000 671,851 2.160 2011-07-18
852 2011-07-18 318,042 100,000 0.01 2,428,000,000 677,429 2.130 2011-07-14
853 2011-07-14 218,042 8,000 0.01 2,428,000,000 438,264 2.010 2011-07-12
854 2011-07-04 210,042 -20,000 0.01 2,428,000,000 384,377 1.830 2011-06-29
855 2011-06-28 230,042 41,042 0.01 2,428,000,000 420,977 1.830 2011-06-24
856 2011-06-24 189,000 -10,000 0.01 2,000,000,000 330,750 1.750 2011-06-22
857 2011-06-22 199,000 -10,000 0.01 2,000,000,000 346,260 1.740 2011-06-20
858 2011-06-15 209,000 13,000 0.01 2,000,000,000 376,200 1.800 2011-06-13
859 2011-06-02 196,000 20,000 0.01 2,000,000,000 390,040 1.990 2011-05-31
860 2011-06-01 176,000 12,000 0.01 2,000,000,000 334,400 1.900 2011-05-30
861 2011-05-24 164,000 -20,000 0.01 2,000,000,000 355,880 2.170 2011-05-20
862 2011-05-19 184,000 22,000 0.01 2,000,000,000 404,800 2.200 2011-05-17
863 2011-05-17 162,000 -10,000 0.01 2,000,000,000 356,400 2.200 2011-05-13
864 2011-05-09 172,000 -39,000 0.01 2,000,000,000 369,800 2.150 2011-05-05
865 2011-05-05 211,000 -5,000 0.01 2,000,000,000 451,540 2.140 2011-05-03
866 2011-05-04 216,000 32,000 0.01 2,000,000,000 464,400 2.150 2011-04-29
867 2011-04-21 184,000 -191,000 0.01 2,000,000,000 412,160 2.240 2011-04-19
868 2011-04-15 375,000 -29,000 0.02 2,000,000,000 851,250 2.270 2011-04-13
869 2011-04-14 404,000 -51,000 0.02 2,000,000,000 909,000 2.250 2011-04-12
870 2011-04-13 455,000 -2,000 0.02 2,000,000,000 1,046,500 2.300 2011-04-11
871 2011-04-07 457,000 -38,000 0.02 2,000,000,000 996,260 2.180 2011-04-04
872 2011-03-31 495,000 115,000 0.02 2,000,000,000 1,069,200 2.160 2011-03-29
873 2011-03-29 380,000 -33,000 0.02 2,000,000,000 798,000 2.100 2011-03-25
874 2011-03-28 413,000 30,000 0.02 2,000,000,000 854,910 2.070 2011-03-24
875 2011-03-24 383,000 150,000 0.02 2,000,000,000 800,470 2.090 2011-03-22
876 2011-03-23 233,000 30,000 0.01 2,000,000,000 482,310 2.070 2011-03-21
877 2011-03-22 203,000 27,000 0.01 2,000,000,000 408,030 2.010 2011-03-18
878 2011-03-21 176,000 6,000 0.01 2,000,000,000 355,520 2.020 2011-03-17
879 2011-03-09 170,000 -10,000 0.01 2,000,000,000 363,800 2.140 2011-03-07
880 2011-02-24 180,000 10,000 0.01 2,000,000,000 387,000 2.150 2011-02-22
881 2011-02-16 170,000 3,000 0.01 2,000,000,000 394,400 2.320 2011-02-14
882 2011-01-13 167,000 -11,000 0.01 2,000,000,000 402,470 2.410 2011-01-11
883 2011-01-04 178,000 -30,000 0.01 2,000,000,000 409,400 2.300 2010-12-30
884 2010-12-30 208,000 7,000 0.01 2,000,000,000 480,480 2.310 2010-12-28
885 2010-12-29 201,000 30,000 0.01 2,000,000,000 496,470 2.470 2010-12-23
886 2010-12-28 171,000 -10,000 0.01 2,000,000,000 401,850 2.350 2010-12-22
887 2010-12-17 181,000 -21,000 0.01 2,000,000,000 410,870 2.270 2010-12-15
888 2010-12-15 202,000 16,000 0.01 2,000,000,000 464,600 2.300 2010-12-13
889 2010-12-01 186,000 -5,000 0.01 2,000,000,000 420,360 2.260 2010-11-29
890 2010-11-24 191,000 -20,000 0.01 2,000,000,000 412,560 2.160 2010-11-22
891 2010-11-19 211,000 -100,000 0.01 2,000,000,000 462,090 2.190 2010-11-17
892 2010-11-12 311,000 -43,000 0.02 2,000,000,000 718,410 2.310 2010-11-10
893 2010-11-11 354,000 27,000 0.02 2,000,000,000 831,900 2.350 2010-11-09
894 2010-11-09 327,000 -25,000 0.02 2,000,000,000 706,320 2.160 2010-11-05
895 2010-11-05 352,000 -16,000 0.02 2,000,000,000 704,000 2.000 2010-11-03
896 2010-11-04 368,000 -30,000 0.02 2,000,000,000 761,760 2.070 2010-11-02
897 2010-11-03 398,000 -3,000 0.02 2,000,000,000 712,420 1.790 2010-11-01
898 2010-11-01 401,000 -16,000 0.02 2,000,000,000 701,750 1.750 2010-10-28
899 2010-10-29 417,000 25,000 0.02 2,000,000,000 729,750 1.750 2010-10-27
900 2010-10-27 392,000 20,000 0.02 2,000,000,000 705,600 1.800 2010-10-25
901 2010-10-25 372,000 22,000 0.02 2,000,000,000 673,320 1.810 2010-10-21
902 2010-10-20 350,000 16,000 0.02 2,000,000,000 658,000 1.880 2010-10-18
903 2010-10-18 334,000 -15,000 0.02 2,000,000,000 657,980 1.970 2010-10-14
904 2010-10-15 349,000 115,000 0.02 2,000,000,000 670,080 1.920 2010-10-13
905 2010-10-11 234,000 50,000 0.01 2,000,000,000 444,600 1.900 2010-10-07
906 2010-09-28 184,000 -5,000 0.01 2,000,000,000 349,600 1.900 2010-09-24
907 2010-09-20 189,000 6,000 0.01 2,000,000,000 359,100 1.900 2010-09-16
908 2010-09-15 183,000 -8,000 0.01 2,000,000,000 345,870 1.890 2010-09-13
909 2010-09-13 191,000 1,000 0.01 2,000,000,000 347,620 1.820 2010-09-09
910 2010-08-13 190,000 -10,000 0.01 2,000,000,000 366,700 1.930 2010-08-11
911 2010-08-12 200,000 -8,000 0.01 2,000,000,000 388,000 1.940 2010-08-10
912 2010-08-11 208,000 8,000 0.01 2,000,000,000 399,360 1.920 2010-08-09
913 2010-07-29 200,000 -15,000 0.01 2,000,000,000 400,000 2.000 2010-07-27
914 2010-07-14 215,000 -1,000 0.01 2,000,000,000 430,000 2.000 2010-07-12
915 2010-07-13 216,000 -22,000 0.01 2,000,000,000 421,200 1.950 2010-07-09
916 2010-06-23 238,000 -14,000 0.01 2,000,000,000 435,540 1.830 2010-06-21
917 2010-06-21 252,000 9,000 0.01 2,000,000,000 441,000 1.750 2010-06-17
918 2010-06-17 243,000 10,000 0.01 2,000,000,000 415,530 1.710 2010-06-14
919 2010-06-11 233,000 3,000 0.01 2,000,000,000 398,430 1.710 2010-06-09
920 2010-06-10 230,000 2,000 0.01 2,000,000,000 388,700 1.690 2010-06-08
921 2010-05-25 228,000 15,000 0.01 2,000,000,000 385,320 1.690 2010-05-20
922 2010-05-24 213,000 -5,000 0.01 2,000,000,000 387,660 1.820 2010-05-19
923 2010-05-13 218,000 3,000 0.01 2,000,000,000 409,840 1.880 2010-05-11
924 2010-05-12 215,000 -5,000 0.01 2,000,000,000 417,100 1.940 2010-05-10
925 2010-05-07 220,000 10,000 0.01 2,000,000,000 400,400 1.820 2010-05-05
926 2010-05-03 210,000 10,000 0.01 2,000,000,000 401,100 1.910 2010-04-29
927 2010-04-28 200,000 8,000 0.01 2,000,000,000 376,000 1.880 2010-04-26
928 2010-04-19 192,000 12,000 0.01 2,000,000,000 391,680 2.040 2010-04-15
929 2010-04-12 180,000 15,000 0.01 2,000,000,000 369,000 2.050 2010-04-08
930 2010-04-09 165,000 6,000 0.01 2,000,000,000 344,850 2.090 2010-04-07
931 2010-04-08 159,000 -5,000 0.01 2,000,000,000 332,310 2.090 2010-04-01
932 2010-04-07 164,000 -11,000 0.01 2,000,000,000 336,200 2.050 2010-03-31
933 2010-04-01 175,000 -38,000 0.01 2,000,000,000 353,500 2.020 2010-03-30
934 2010-03-31 213,000 -20,000 0.01 2,000,000,000 400,440 1.880 2010-03-29
935 2010-03-30 233,000 -37,000 0.01 2,000,000,000 428,720 1.840 2010-03-26
936 2010-03-29 270,000 33,000 0.01 2,000,000,000 494,100 1.830 2010-03-25
937 2010-03-26 237,000 8,000 0.01 2,000,000,000 424,230 1.790 2010-03-24
938 2010-03-25 229,000 6,000 0.01 2,000,000,000 419,070 1.830 2010-03-23
939 2010-03-24 223,000 -30,000 0.01 2,000,000,000 401,400 1.800 2010-03-22
940 2010-03-23 253,000 44,000 0.01 2,000,000,000 455,400 1.800 2010-03-19
941 2010-03-22 209,000 10,000 0.01 2,000,000,000 382,470 1.830 2010-03-18
942 2010-03-19 199,000 20,000 0.01 2,000,000,000 364,170 1.830 2010-03-17
943 2010-03-16 179,000 2,000 0.01 2,000,000,000 334,730 1.870 2010-03-12
944 2010-03-12 177,000 -10,000 0.01 2,000,000,000 334,530 1.890 2010-03-10
945 2010-03-11 187,000 20,000 0.01 2,000,000,000 345,950 1.850 2010-03-09
946 2010-03-10 167,000 3,000 0.01 2,000,000,000 308,950 1.850 2010-03-08
947 2010-03-05 164,000 3,000 0.01 2,000,000,000 309,960 1.890 2010-03-03
948 2010-02-24 161,000 -1,000 0.01 2,000,000,000 304,290 1.890 2010-02-22
949 2010-02-18 162,000 -28,000 0.01 2,000,000,000 307,800 1.900 2010-02-12
950 2010-02-11 190,000 10,000 0.01 2,000,000,000 334,400 1.760 2010-02-09
951 2010-02-04 180,000 20,000 0.01 2,000,000,000 333,000 1.850 2010-02-02
952 2010-01-28 160,000 -9,000 0.01 2,000,000,000 297,600 1.860 2010-01-26
953 2010-01-27 169,000 8,000 0.01 2,000,000,000 319,410 1.890 2010-01-25
954 2010-01-26 161,000 7,000 0.01 2,000,000,000 320,390 1.990 2010-01-22
955 2010-01-20 154,000 10,000 0.01 2,000,000,000 321,860 2.090 2010-01-18
956 2010-01-19 144,000 2,000 0.01 2,000,000,000 302,400 2.100 2010-01-15
957 2010-01-18 142,000 8,000 0.01 2,000,000,000 298,200 2.100 2010-01-14
958 2010-01-15 134,000 15,000 0.01 2,000,000,000 282,740 2.110 2010-01-13
959 2010-01-12 119,000 10,000 0.01 2,000,000,000 258,230 2.170 2010-01-08
960 2010-01-08 109,000 -20,000 0.01 2,000,000,000 246,340 2.260 2010-01-06
961 2010-01-06 129,000 20,000 0.01 2,000,000,000 286,380 2.220 2010-01-04
962 2010-01-04 109,000 8,000 0.01 2,000,000,000 232,170 2.130 2009-12-29
963 2009-12-30 101,000 -4,000 0.01 2,000,000,000 216,140 2.140 2009-12-28
964 2009-12-29 105,000 4,000 0.01 2,000,000,000 220,500 2.100 2009-12-23
965 2009-12-23 101,000 -10,000 0.01 2,000,000,000 217,150 2.150 2009-12-21
966 2009-12-18 111,000 2,000 0.01 2,000,000,000 241,980 2.180 2009-12-16
967 2009-12-17 109,000 10,000 0.01 2,000,000,000 248,520 2.280 2009-12-15
968 2009-12-16 99,000 -20,000 0.00 2,000,000,000 234,630 2.370 2009-12-14
969 2009-12-15 119,000 5,000 0.01 2,000,000,000 284,410 2.390 2009-12-11
970 2009-12-14 114,000 -2,000 0.01 2,000,000,000 279,300 2.450 2009-12-10
971 2009-12-11 116,000 -10,000 0.01 2,000,000,000 293,480 2.530 2009-12-09
972 2009-12-10 126,000 -50,000 0.01 2,000,000,000 302,400 2.400 2009-12-08
973 2009-12-09 176,000 20,000 0.01 2,000,000,000 371,360 2.110 2009-12-07
974 2009-12-08 156,000 21,000 0.01 2,000,000,000 327,600 2.100 2009-12-04
975 2009-12-07 135,000 -20,000 0.01 2,000,000,000 294,300 2.180 2009-12-03
976 2009-12-04 155,000 20,000 0.01 2,000,000,000 331,700 2.140 2009-12-02
977 2009-11-30 135,000 20,000 0.01 2,000,000,000 287,550 2.130 2009-11-26
978 2009-11-27 115,000 -20,000 0.01 2,000,000,000 250,700 2.180 2009-11-25
979 2009-11-17 135,000 20,000 0.01 2,000,000,000 297,000 2.200 2009-11-13
980 2009-11-16 115,000 -1,000 0.01 2,000,000,000 250,700 2.180 2009-11-12
981 2009-11-12 116,000 22,000 0.01 2,000,000,000 250,560 2.160 2009-11-10
982 2009-11-11 94,000 -9,000 0.00 2,000,000,000 205,860 2.190 2009-11-09
983 2009-11-09 103,000 -66,000 0.01 2,000,000,000 226,600 2.200 2009-11-05
984 2009-11-04 169,000 10,000 0.01 2,000,000,000 363,350 2.150 2009-11-02
985 2009-11-03 159,000 22,000 0.01 2,000,000,000 338,670 2.130 2009-10-30
986 2009-11-02 137,000 44,000 0.01 2,000,000,000 289,070 2.110 2009-10-29
987 2009-10-30 93,000 -5,000 0.00 2,000,000,000 206,460 2.220 2009-10-28
988 2009-10-29 98,000 3,000 0.00 2,000,000,000 218,540 2.230 2009-10-27
989 2009-10-28 95,000 -70,000 0.00 2,000,000,000 219,450 2.310 2009-10-23
990 2009-10-27 165,000 -10,000 0.01 2,000,000,000 386,100 2.340 2009-10-22
991 2009-10-23 175,000 70,000 0.01 2,000,000,000 411,250 2.350 2009-10-21
992 2009-10-22 105,000 -20,000 0.01 2,000,000,000 241,500 2.300 2009-10-20
993 2009-10-21 125,000 -20,000 0.01 2,000,000,000 281,250 2.250 2009-10-19
994 2009-10-16 145,000 19,000 0.01 2,000,000,000 319,000 2.200 2009-10-14
995 2009-10-09 126,000 -62,000 0.01 2,000,000,000 279,720 2.220 2009-10-07
996 2009-10-08 188,000 -10,000 0.01 2,000,000,000 396,680 2.110 2009-10-06
997 2009-10-05 198,000 10,000 0.01 2,000,000,000 401,940 2.030 2009-09-30
998 2009-09-30 188,000 -8,000 0.01 2,000,000,000 381,640 2.030 2009-09-28
999 2009-09-28 196,000 34,000 0.01 2,000,000,000 411,600 2.100 2009-09-24
1000 2009-09-23 162,000 19,000 0.01 2,000,000,000 354,780 2.190 2009-09-21
1001 2009-09-21 143,000 -3,000 0.01 2,000,000,000 330,330 2.310 2009-09-17
1002 2009-09-18 146,000 33,000 0.01 2,000,000,000 332,880 2.280 2009-09-16
1003 2009-09-15 113,000 -20,000 0.01 2,000,000,000 270,070 2.390 2009-09-11
1004 2009-09-10 133,000 -20,000 0.01 2,000,000,000 300,580 2.260 2009-09-08
1005 2009-09-09 153,000 -1,390,000 0.01 2,000,000,000 344,250 2.250 2009-09-07
1006 2009-09-07 1,543,000 -16,000 0.08 2,000,000,000 3,302,020 2.140 2009-09-03
1007 2009-09-03 1,559,000 40,000 0.08 2,000,000,000 3,273,900 2.100 2009-09-01
1008 2009-09-01 1,519,000 67,000 0.08 2,000,000,000 3,053,190 2.010 2009-08-28
1009 2009-08-31 1,452,000 5,000 0.07 2,000,000,000 2,962,080 2.040 2009-08-27
1010 2009-08-26 1,447,000 -70,000 0.07 2,000,000,000 3,111,050 2.150 2009-08-24
1011 2009-08-24 1,517,000 40,000 0.08 2,000,000,000 3,291,890 2.170 2009-08-20
1012 2009-08-21 1,477,000 -18,000 0.07 2,000,000,000 3,027,850 2.050 2009-08-19
1013 2009-08-20 1,495,000 10,000 0.07 2,000,000,000 2,900,300 1.940 2009-08-18
1014 2009-08-19 1,485,000 18,000 0.07 2,000,000,000 2,866,050 1.930 2009-08-17
1015 2009-08-18 1,467,000 -20,000 0.07 2,000,000,000 3,095,370 2.110 2009-08-14
1016 2009-08-14 1,487,000 124,000 0.07 2,000,000,000 3,226,790 2.170 2009-08-12
1017 2009-08-13 1,363,000 198,000 0.07 2,000,000,000 2,998,600 2.200 2009-08-11
1018 2009-08-12 1,165,000 22,000 0.06 2,000,000,000 2,586,300 2.220 2009-08-10
1019 2009-08-11 1,143,000 536,000 0.06 2,000,000,000 2,583,180 2.260 2009-08-07
1020 2009-08-10 607,000 539,000 0.03 2,000,000,000 1,511,430 2.490 2009-08-06
1021 2009-08-07 68,000 -85,000 0.00 2,000,000,000 176,800 2.600 2009-08-05
1022 2009-08-06 153,000 4,000 0.01 2,000,000,000 365,670 2.390 2009-08-04
1023 2009-08-05 149,000 -38,000 0.01 2,000,000,000 354,620 2.380 2009-08-03
1024 2009-08-04 187,000 8,000 0.01 2,000,000,000 431,970 2.310 2009-07-31
1025 2009-08-03 179,000 -29,000 0.01 2,000,000,000 427,810 2.390 2009-07-30
1026 2009-07-31 208,000 69,000 0.01 2,000,000,000 486,720 2.340 2009-07-29
1027 2009-07-30 139,000 6,000 0.01 2,000,000,000 346,110 2.490 2009-07-28
1028 2009-07-29 133,000 -9,000 0.01 2,000,000,000 335,160 2.520 2009-07-27
1029 2009-07-28 142,000 15,000 0.01 2,000,000,000 349,320 2.460 2009-07-24
1030 2009-07-27 127,000 2,000 0.01 2,000,000,000 316,230 2.490 2009-07-23
1031 2009-07-24 125,000 43,000 0.01 2,000,000,000 306,250 2.450 2009-07-22
1032 2009-07-23 82,000 -10,000 0.00 2,000,000,000 200,900 2.450 2009-07-21
1033 2009-07-22 92,000 -30,000 0.00 2,000,000,000 225,400 2.450 2009-07-20
1034 2009-07-21 122,000 40,000 0.01 2,000,000,000 294,020 2.410 2009-07-17
1035 2009-07-17 82,000 20,000 0.00 2,000,000,000 196,800 2.400 2009-07-15
1036 2009-07-15 62,000 -24,000 0.00 2,000,000,000 145,700 2.350 2009-07-13
1037 2009-07-14 86,000 19,000 0.00 2,000,000,000 206,400 2.400 2009-07-10
1038 2009-07-13 67,000 -20,000 0.00 2,000,000,000 160,130 2.390 2009-07-09
1039 2009-07-10 87,000 16,000 0.00 2,000,000,000 212,280 2.440 2009-07-08
1040 2009-07-09 71,000 -10,000 0.00 2,000,000,000 176,080 2.480 2009-07-07
1041 2009-07-08 81,000 4,000 0.00 2,000,000,000 213,030 2.630 2009-07-06
1042 2009-07-07 77,000 40,000 0.00 2,000,000,000 206,360 2.680 2009-07-03
1043 2009-07-06 37,000 -110,000 0.00 2,000,000,000 101,010 2.730 2009-07-02
1044 2009-07-03 147,000 -17,000 0.01 2,000,000,000 376,320 2.560 2009-06-30
1045 2009-07-02 164,000 40,000 0.01 2,000,000,000 411,640 2.510 2009-06-29
1046 2009-06-30 124,000 -5,000 0.01 2,000,000,000 300,080 2.420 2009-06-26
1047 2009-06-29 129,000 -20,000 0.01 2,000,000,000 296,700 2.300 2009-06-25
1048 2009-06-26 149,000 -5,000 0.01 2,000,000,000 338,230 2.270 2009-06-24
1049 2009-06-25 154,000 -6,000 0.01 2,000,000,000 348,040 2.260 2009-06-23
1050 2009-06-24 160,000 20,000 0.01 2,000,000,000 369,600 2.310 2009-06-22
1051 2009-06-22 140,000 -20,000 0.01 2,000,000,000 301,000 2.150 2009-06-18
1052 2009-06-18 160,000 30,000 0.01 2,000,000,000 344,000 2.150 2009-06-16
1053 2009-06-17 130,000 -35,000 0.01 2,000,000,000 304,200 2.340 2009-06-15
1054 2009-06-16 165,000 5,000 0.01 2,000,000,000 391,050 2.370 2009-06-12
1055 2009-06-11 160,000 -10,000 0.01 2,000,000,000 372,800 2.330 2009-06-09
1056 2009-06-10 170,000 -34,000 0.01 2,000,000,000 414,800 2.440 2009-06-08
1057 2009-06-09 204,000 64,000 0.01 2,000,000,000 479,400 2.350 2009-06-05
1058 2009-06-08 140,000 40,000 0.01 2,000,000,000 329,000 2.350 2009-06-04
1059 2009-06-05 100,000 18,000 0.01 2,000,000,000 249,000 2.490 2009-06-03
1060 2009-06-03 82,000 -3,000 0.00 2,000,000,000 184,500 2.250 2009-06-01
1061 2009-06-02 85,000 -2,000 0.00 2,000,000,000 192,950 2.270 2009-05-29
1062 2009-06-01 87,000 -23,000 0.00 2,000,000,000 196,620 2.260 2009-05-27
1063 2009-05-29 110,000 -38,000 0.01 2,000,000,000 242,000 2.200 2009-05-26
1064 2009-05-27 148,000 43,000 0.01 2,000,000,000 327,080 2.210 2009-05-25
1065 2009-05-26 105,000 5,000 0.01 2,000,000,000 225,750 2.150 2009-05-22
1066 2009-05-25 100,000 -34,000 0.01 2,000,000,000 217,000 2.170 2009-05-21
1067 2009-05-22 134,000 -17,000 0.01 2,000,000,000 305,520 2.280 2009-05-20
1068 2009-05-21 151,000 46,000 0.01 2,000,000,000 369,950 2.450 2009-05-19
1069 2009-05-20 105,000 -10,000 0.01 2,000,000,000 260,400 2.480 2009-05-18
1070 2009-05-19 115,000 1,000 0.01 2,000,000,000 276,000 2.400 2009-05-15
1071 2009-05-15 114,000 -10,000 0.01 2,000,000,000 265,620 2.330 2009-05-13
1072 2009-05-14 124,000 10,000 0.01 2,000,000,000 303,800 2.450 2009-05-12
1073 2009-05-13 114,000 -100,000 0.01 2,000,000,000 249,660 2.190 2009-05-11
1074 2009-05-12 214,000 40,000 0.01 2,000,000,000 487,920 2.280 2009-05-08
1075 2009-05-11 174,000 -60,000 0.01 2,000,000,000 339,300 1.950 2009-05-07
1076 2009-05-08 234,000 -275,000 0.01 2,000,000,000 456,300 1.950 2009-05-06
1077 2009-05-07 509,000 250,000 0.03 2,000,000,000 921,290 1.810 2009-05-05
1078 2009-05-06 259,000 -30,000 0.01 2,000,000,000 422,170 1.630 2009-05-04
1079 2009-05-05 289,000 -150,000 0.01 2,000,000,000 433,500 1.500 2009-04-30
1080 2009-04-28 439,000 -70,000 0.02 2,000,000,000 662,890 1.510 2009-04-24
1081 2009-04-27 509,000 30,000 0.03 2,000,000,000 727,870 1.430 2009-04-23
1082 2009-04-24 479,000 20,000 0.02 2,000,000,000 675,390 1.410 2009-04-22
1083 2009-04-23 459,000 50,000 0.02 2,000,000,000 665,550 1.450 2009-04-21
1084 2009-04-22 409,000 270,000 0.02 2,000,000,000 568,510 1.390 2009-04-20
1085 2009-04-16 139,000 -27,000 0.01 2,000,000,000 180,700 1.300 2009-04-14
1086 2009-04-15 166,000 -6,000 0.01 2,000,000,000 209,160 1.260 2009-04-09
1087 2009-04-14 172,000 -7,000 0.01 2,000,000,000 192,640 1.120 2009-04-08
1088 2009-04-08 179,000 56,000 0.01 2,000,000,000 209,430 1.170 2009-04-06
1089 2009-04-07 123,000 26,000 0.01 2,000,000,000 153,750 1.250 2009-04-03
1090 2009-04-06 97,000 -6,000 0.00 2,000,000,000 126,100 1.300 2009-04-02
1091 2009-04-03 103,000 -30,000 0.01 2,000,000,000 128,750 1.250 2009-04-01
1092 2009-04-02 133,000 -15,000 0.01 2,000,000,000 164,920 1.240 2009-03-31
1093 2009-04-01 148,000 89,000 0.01 2,000,000,000 180,560 1.220 2009-03-30
1094 2009-03-27 59,000 -10,000 0.00 2,000,000,000 60,180 1.020 2009-03-25
1095 2009-03-25 69,000 -20,000 0.00 2,000,000,000 63,480 0.920 2009-03-23
1096 2009-03-24 89,000 -4,000 0.00 2,000,000,000 72,980 0.820 2009-03-20
1097 2009-03-23 93,000 -20,000 0.00 2,000,000,000 77,190 0.830 2009-03-19
1098 2009-03-19 113,000 4,000 0.01 2,000,000,000 85,880 0.760 2009-03-17
1099 2009-02-27 109,000 -50,000 0.01 2,000,000,000 74,120 0.680 2009-02-25
1100 2009-02-26 159,000 -20,000 0.01 2,000,000,000 109,710 0.690 2009-02-24
1101 2009-02-19 179,000 -10,000 0.01 2,000,000,000 119,930 0.670 2009-02-17
1102 2009-02-13 189,000 30,000 0.01 2,000,000,000 122,850 0.650 2009-02-11
1103 2009-02-11 159,000 -30,000 0.01 2,000,000,000 104,940 0.660 2009-02-09
1104 2009-02-10 189,000 -49,000 0.01 2,000,000,000 128,520 0.680 2009-02-06
1105 2009-01-21 238,000 80,000 0.01 2,000,000,000 147,560 0.620 2009-01-19
1106 2009-01-19 158,000 -12,000 0.01 2,000,000,000 99,540 0.630 2009-01-15
1107 2009-01-16 170,000 -20,000 0.01 2,000,000,000 113,900 0.670 2009-01-14
1108 2009-01-14 190,000 -15,000 0.01 2,000,000,000 134,900 0.710 2009-01-12
1109 2009-01-13 205,000 -5,000 0.01 2,000,000,000 155,800 0.760 2009-01-09
1110 2009-01-12 210,000 -72,000 0.01 2,000,000,000 157,500 0.750 2009-01-08
1111 2009-01-09 282,000 139,000 0.01 2,000,000,000 231,240 0.820 2009-01-07
1112 2009-01-08 143,000 10,000 0.01 2,000,000,000 112,970 0.790 2009-01-06
1113 2009-01-05 133,000 5,000 0.01 2,000,000,000 94,430 0.710 2008-12-30
1114 2008-12-30 128,000 -15,000 0.01 2,000,000,000 93,440 0.730 2008-12-23
1115 2008-12-29 143,000 5,000 0.01 2,000,000,000 114,400 0.800 2008-12-22
1116 2008-12-23 138,000 -40,000 0.01 2,000,000,000 110,400 0.800 2008-12-19
1117 2008-12-22 178,000 93,000 0.01 2,000,000,000 133,500 0.750 2008-12-18
1118 2008-12-19 85,000 17,000 0.00 2,000,000,000 58,650 0.690 2008-12-17
1119 2008-12-18 68,000 -15,000 0.00 2,000,000,000 46,920 0.690 2008-12-16
1120 2008-12-01 83,000 20,000 0.00 2,000,000,000 52,290 0.630 2008-11-27
1121 2008-11-17 63,000 -12,000 0.00 2,000,000,000 35,280 0.560 2008-11-13
1122 2008-11-10 75,000 -50,000 0.00 2,000,000,000 37,125 0.495 2008-11-06
1123 2008-11-07 125,000 -50,000 0.01 2,000,000,000 60,000 0.480 2008-11-05
1124 2008-11-06 175,000 100,000 0.01 2,000,000,000 77,875 0.445 2008-11-04
1125 2008-11-05 75,000 47,000 0.00 2,000,000,000 34,500 0.460 2008-11-03
1126 2008-11-03 28,000 -2,000 0.00 2,000,000,000 14,280 0.510 2008-10-30
1127 2008-10-29 30,000 2,000 0.00 2,000,000,000 16,200 0.540 2008-10-27
1128 2008-10-14 28,000 -30,000 0.00 2,000,000,000 19,040 0.680 2008-10-10
1129 2008-09-30 58,000 -1,000 0.00 2,000,000,000 42,340 0.730 2008-09-26
1130 2008-09-24 59,000 -1,000 0.00 2,000,000,000 48,970 0.830 2008-09-22
1131 2008-09-09 60,000 -1,000 0.00 2,000,000,000 76,800 1.280 2008-09-05
1132 2008-09-02 61,000 10,000 0.00 2,000,000,000 91,500 1.500 2008-08-29
1133 2008-07-09 51,000 -1,000 0.00 2,000,000,000 119,340 2.340 2008-07-07
1134 2008-07-02 52,000 -16,000 0.00 2,000,000,000 120,640 2.320 2008-06-27
1135 2008-06-27 68,000 -10,000 0.00 2,000,000,000 146,200 2.150 2008-06-25
1136 2008-06-25 78,000 10,000 0.00 2,000,000,000 167,700 2.150 2008-06-23
1137 2008-06-24 68,000 -10,000 0.00 2,000,000,000 153,000 2.250 2008-06-20
1138 2008-06-20 78,000 -10,000 0.00 2,000,000,000 175,500 2.250 2008-06-18
1139 2008-06-18 88,000 22,000 0.00 2,000,000,000 184,800 2.100 2008-06-16
1140 2008-06-17 66,000 26,000 0.00 2,000,000,000 148,500 2.250 2008-06-13
1141 2008-06-16 40,000 -13,000 0.00 2,000,000,000 97,600 2.440 2008-06-12
1142 2008-06-12 53,000 2,000 0.00 2,000,000,000 134,090 2.530 2008-06-10
1143 2008-06-11 51,000 0.00 2,000,000,000 136,170 2.670 2008-06-06

Webb-site Database - Powered By Linux Group

Back to top