Value Partners Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00806  2007-11-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.390 2026-02-02
2 2026-02-03 2.440 2026-01-30
3 2026-02-02 9,658,721 40,000 0.53 1,826,709,831 24,436,564 2.530 2026-01-29
4 2026-01-30 9,618,721 455,000 0.53 1,826,709,831 24,239,177 2.520 2026-01-28
5 2026-01-29 9,163,721 400,000 0.50 1,826,709,831 22,726,028 2.480 2026-01-27
6 2026-01-28 8,763,721 211,000 0.48 1,826,709,831 21,734,028 2.480 2026-01-26
7 2026-01-27 8,552,721 -11,000 0.47 1,826,709,831 21,210,748 2.480 2026-01-23
8 2026-01-26 8,563,721 -101,000 0.47 1,826,709,831 21,323,665 2.490 2026-01-22
9 2026-01-23 8,664,721 -8,000 0.47 1,826,709,831 21,748,450 2.510 2026-01-21
10 2026-01-22 8,672,721 -4,003 0.47 1,826,709,831 21,334,894 2.460 2026-01-20
11 2026-01-21 8,676,724 -64,003 0.47 1,826,709,831 21,952,112 2.530 2026-01-19
12 2026-01-20 8,740,727 -14,000 0.48 1,826,709,831 22,463,668 2.570 2026-01-16
13 2026-01-19 8,754,727 10,000 0.48 1,826,709,831 22,237,007 2.540 2026-01-15
14 2026-01-16 8,744,727 -121,000 0.48 1,826,709,831 22,211,607 2.540 2026-01-14
15 2026-01-15 8,865,727 210,990 0.49 1,826,709,831 22,518,947 2.540 2026-01-13
16 2026-01-13 8,654,737 189,000 0.47 1,826,709,831 21,983,032 2.540 2026-01-09
17 2026-01-12 8,465,737 -3,000 0.46 1,826,709,831 21,502,972 2.540 2026-01-08
18 2026-01-09 8,468,737 35,997 0.46 1,826,709,831 21,510,592 2.540 2026-01-07
19 2026-01-08 8,432,740 307,000 0.46 1,826,709,831 21,503,487 2.550 2026-01-06
20 2026-01-07 8,125,740 -205,004 0.44 1,826,709,831 20,151,835 2.480 2026-01-05
21 2026-01-05 8,330,744 -40,000 0.46 1,826,709,831 20,327,015 2.440 2025-12-30
22 2026-01-02 8,370,744 -120,000 0.46 1,826,709,831 20,089,786 2.400 2025-12-29
23 2025-12-30 8,490,744 -31,000 0.46 1,826,709,831 20,038,156 2.360 2025-12-23
24 2025-12-29 8,521,744 -71,000 0.47 1,826,709,831 20,026,098 2.350 2025-12-22
25 2025-12-23 8,592,744 58,000 0.47 1,826,709,831 19,849,239 2.310 2025-12-19
26 2025-12-22 8,534,744 -26,000 0.47 1,826,709,831 19,288,521 2.260 2025-12-18
27 2025-12-19 8,560,744 41,000 0.47 1,826,709,831 20,032,141 2.340 2025-12-17
28 2025-12-18 8,519,744 -53,000 0.47 1,826,709,831 19,425,016 2.280 2025-12-16
29 2025-12-17 8,572,744 35,000 0.47 1,826,709,831 20,231,676 2.360 2025-12-15
30 2025-12-16 8,537,744 66,000 0.47 1,826,709,831 20,234,453 2.370 2025-12-12
31 2025-12-15 8,471,744 -20,000 0.46 1,826,709,831 19,739,164 2.330 2025-12-11
32 2025-12-12 8,491,744 96,000 0.46 1,826,709,831 20,040,516 2.360 2025-12-10
33 2025-12-11 8,395,744 -2,000 0.46 1,826,709,831 20,065,828 2.390 2025-12-09
34 2025-12-10 8,397,744 42,000 0.46 1,826,709,831 20,910,383 2.490 2025-12-08
35 2025-12-09 8,355,744 122,000 0.46 1,826,709,831 21,390,705 2.560 2025-12-05
36 2025-12-08 8,233,744 -11,000 0.45 1,826,709,831 20,337,348 2.470 2025-12-04
37 2025-12-05 8,244,744 52,000 0.45 1,826,709,831 20,282,070 2.460 2025-12-03
38 2025-12-04 8,192,744 128,000 0.45 1,826,709,831 20,072,223 2.450 2025-12-02
39 2025-12-03 8,064,744 -27,000 0.44 1,826,709,831 19,597,328 2.430 2025-12-01
40 2025-12-02 8,091,744 -22,000 0.44 1,826,709,831 19,501,103 2.410 2025-11-28
41 2025-12-01 8,113,744 -51,000 0.44 1,826,709,831 19,797,535 2.440 2025-11-27
42 2025-11-28 8,164,744 -4,000 0.45 1,826,709,831 19,677,033 2.410 2025-11-26
43 2025-11-27 8,168,744 229,991 0.45 1,826,709,831 20,013,423 2.450 2025-11-25
44 2025-11-26 7,938,753 120,000 0.43 1,826,709,831 17,941,582 2.260 2025-11-24
45 2025-11-25 7,818,753 -109,000 0.43 1,826,709,831 17,983,132 2.300 2025-11-21
46 2025-11-24 7,927,753 -73,000 0.43 1,826,709,831 18,788,775 2.370 2025-11-20
47 2025-11-21 8,000,753 -145,000 0.44 1,826,709,831 19,121,800 2.390 2025-11-19
48 2025-11-20 8,145,753 -207,000 0.45 1,826,709,831 19,631,265 2.410 2025-11-18
49 2025-11-19 8,352,753 -39,000 0.46 1,826,709,831 20,547,772 2.460 2025-11-17
50 2025-11-18 8,391,753 -99,988 0.46 1,826,709,831 20,811,547 2.480 2025-11-14
51 2025-11-17 8,491,741 -2,000 0.46 1,826,709,831 21,569,022 2.540 2025-11-13
52 2025-11-14 8,493,741 -6,000 0.46 1,826,709,831 21,149,415 2.490 2025-11-12
53 2025-11-13 8,499,741 82,000 0.47 1,826,709,831 21,164,355 2.490 2025-11-11
54 2025-11-12 8,417,741 -64,000 0.46 1,826,709,831 22,054,481 2.620 2025-11-10
55 2025-11-11 8,481,741 -147,000 0.46 1,826,709,831 21,882,892 2.580 2025-11-07
56 2025-11-10 8,628,741 -173,000 0.47 1,826,709,831 22,693,589 2.630 2025-11-06
57 2025-11-07 8,801,741 -228,000 0.48 1,826,709,831 22,004,353 2.500 2025-11-05
58 2025-11-06 9,029,741 -190,000 0.49 1,826,709,831 22,393,758 2.480 2025-11-04
59 2025-11-05 9,219,741 -387,000 0.50 1,826,709,831 23,694,734 2.570 2025-11-03
60 2025-11-04 9,606,741 -132,000 0.53 1,826,709,831 23,632,583 2.460 2025-10-31
61 2025-11-03 9,738,741 -243,000 0.53 1,826,709,831 23,957,303 2.460 2025-10-30
62 2025-10-31 9,981,741 -165,993 0.55 1,826,709,831 24,954,353 2.500 2025-10-28
63 2025-10-30 10,147,734 828,000 0.56 1,826,709,831 25,267,858 2.490 2025-10-27
64 2025-10-28 9,319,734 502,000 0.51 1,826,709,831 22,460,559 2.410 2025-10-24
65 2025-10-27 8,817,734 -132,000 0.48 1,826,709,831 21,427,094 2.430 2025-10-23
66 2025-10-24 8,949,734 -315,000 0.49 1,826,709,831 22,016,346 2.460 2025-10-22
67 2025-10-23 9,264,734 134,000 0.51 1,826,709,831 22,976,540 2.480 2025-10-21
68 2025-10-22 9,130,734 184,000 0.50 1,826,709,831 22,644,220 2.480 2025-10-20
69 2025-10-21 8,946,734 28,000 0.49 1,826,709,831 20,756,423 2.320 2025-10-17
70 2025-10-20 8,918,734 81,000 0.49 1,826,709,831 21,850,898 2.450 2025-10-16
71 2025-10-17 8,837,734 486,003 0.48 1,826,709,831 22,447,844 2.540 2025-10-15
72 2025-10-16 8,351,731 171,000 0.46 1,826,709,831 20,127,672 2.410 2025-10-14
73 2025-10-15 8,180,731 -195,000 0.45 1,826,709,831 20,779,057 2.540 2025-10-13
74 2025-10-14 8,375,731 2,000 0.46 1,826,709,831 21,609,386 2.580 2025-10-10
75 2025-10-13 8,373,731 -46,000 0.46 1,826,709,831 22,525,336 2.690 2025-10-09
76 2025-10-10 8,419,731 -60,000 0.46 1,826,709,831 22,564,879 2.680 2025-10-08
77 2025-10-09 8,479,731 26,000 0.46 1,826,709,831 22,895,274 2.700 2025-10-06
78 2025-10-08 8,453,731 -78,000 0.46 1,826,709,831 22,486,924 2.660 2025-10-03
79 2025-10-06 8,531,731 431,000 0.47 1,826,709,831 23,291,626 2.730 2025-10-02
80 2025-10-03 8,100,731 -6,000 0.44 1,826,709,831 21,385,930 2.640 2025-09-30
81 2025-10-02 8,106,731 140,000 0.44 1,826,709,831 21,482,837 2.650 2025-09-29
82 2025-09-30 7,966,731 -18,000 0.44 1,826,709,831 19,916,828 2.500 2025-09-26
83 2025-09-29 7,984,731 49,000 0.44 1,826,709,831 20,919,995 2.620 2025-09-25
84 2025-09-26 7,935,731 212,000 0.43 1,826,709,831 20,474,186 2.580 2025-09-24
85 2025-09-25 7,723,731 68,000 0.42 1,826,709,831 19,849,989 2.570 2025-09-23
86 2025-09-24 7,655,731 80,023 0.42 1,826,709,831 20,134,573 2.630 2025-09-22
87 2025-09-23 7,575,708 -9,000 0.41 1,826,709,831 20,075,626 2.650 2025-09-19
88 2025-09-22 7,584,708 -380,000 0.42 1,826,709,831 20,706,253 2.730 2025-09-18
89 2025-09-19 7,964,708 242,998 0.44 1,826,709,831 22,301,182 2.800 2025-09-17
90 2025-09-18 7,721,710 77,000 0.42 1,826,709,831 20,308,097 2.630 2025-09-16
91 2025-09-17 7,644,710 -60,000 0.42 1,826,709,831 21,022,953 2.750 2025-09-15
92 2025-09-16 7,704,710 -39,000 0.42 1,826,709,831 21,496,141 2.790 2025-09-12
93 2025-09-15 7,743,710 -181,000 0.42 1,826,709,831 21,682,388 2.800 2025-09-11
94 2025-09-12 7,924,710 -104,000 0.43 1,826,709,831 22,030,694 2.780 2025-09-10
95 2025-09-11 8,028,710 -179,000 0.44 1,826,709,831 21,998,665 2.740 2025-09-09
96 2025-09-10 8,207,710 -8,037 0.45 1,826,709,831 22,324,971 2.720 2025-09-08
97 2025-09-09 8,215,747 116,000 0.45 1,826,709,831 21,278,785 2.590 2025-09-05
98 2025-09-08 8,099,747 212,000 0.44 1,826,709,831 20,816,350 2.570 2025-09-04
99 2025-09-05 7,887,747 43,979 0.43 1,826,709,831 21,770,182 2.760 2025-09-03
100 2025-09-04 7,843,768 -92,000 0.43 1,826,709,831 21,413,487 2.730 2025-09-02
101 2025-09-03 7,935,768 164,979 0.43 1,826,709,831 21,982,077 2.770 2025-09-01
102 2025-09-02 7,770,789 98,000 0.43 1,826,709,831 22,224,457 2.860 2025-08-29
103 2025-09-01 7,672,789 -287,000 0.42 1,826,709,831 21,944,177 2.860 2025-08-28
104 2025-08-29 7,959,789 -301,000 0.44 1,826,709,831 22,207,811 2.790 2025-08-27
105 2025-08-28 8,260,789 -396,949 0.45 1,826,709,831 23,460,641 2.840 2025-08-26
106 2025-08-27 8,657,738 -139,003 0.47 1,826,709,831 24,674,553 2.850 2025-08-25
107 2025-08-26 8,796,741 293,000 0.48 1,826,709,831 24,454,940 2.780 2025-08-22
108 2025-08-25 8,503,741 306,000 0.47 1,826,709,831 24,490,774 2.880 2025-08-21
109 2025-08-22 8,197,741 114,000 0.45 1,826,709,831 23,281,584 2.840 2025-08-20
110 2025-08-21 8,083,741 219,000 0.44 1,826,709,831 23,685,361 2.930 2025-08-19
111 2025-08-20 7,864,741 472,000 0.43 1,826,709,831 22,257,217 2.830 2025-08-18
112 2025-08-19 7,392,741 33,000 0.40 1,826,709,831 18,038,288 2.440 2025-08-15
113 2025-08-18 7,359,741 993,003 0.40 1,826,709,831 17,516,184 2.380 2025-08-14
114 2025-08-15 6,366,738 -209,000 0.35 1,826,709,831 14,452,495 2.270 2025-08-13
115 2025-08-14 6,575,738 -10,000 0.36 1,826,709,831 14,532,381 2.210 2025-08-12
116 2025-08-13 6,585,738 -7,000 0.36 1,826,709,831 14,356,909 2.180 2025-08-11
117 2025-08-12 6,592,738 -62,000 0.36 1,826,709,831 14,042,532 2.130 2025-08-08
118 2025-08-11 6,654,738 -71,000 0.36 1,826,709,831 14,307,687 2.150 2025-08-07
119 2025-08-08 6,725,738 79,000 0.37 1,826,709,831 14,527,594 2.160 2025-08-06
120 2025-08-07 6,646,738 -9,000 0.36 1,826,709,831 14,157,552 2.130 2025-08-05
121 2025-08-06 6,655,738 312,000 0.36 1,826,709,831 13,910,492 2.090 2025-08-04
122 2025-08-05 6,343,738 57,196 0.35 1,826,709,831 13,321,850 2.100 2025-08-01
123 2025-08-04 6,286,542 286,000 0.34 1,826,709,831 13,453,200 2.140 2025-07-31
124 2025-08-01 6,000,542 18,000 0.33 1,826,709,831 13,021,176 2.170 2025-07-30
125 2025-07-31 5,982,542 144,000 0.33 1,826,709,831 13,221,418 2.210 2025-07-29
126 2025-07-30 5,838,542 239,000 0.32 1,826,709,831 13,019,949 2.230 2025-07-28
127 2025-07-29 5,599,542 -121,000 0.31 1,826,709,831 12,374,988 2.210 2025-07-25
128 2025-07-28 5,720,542 75,004 0.31 1,826,709,831 13,157,247 2.300 2025-07-24
129 2025-07-25 5,645,538 63,000 0.31 1,826,709,831 12,589,550 2.230 2025-07-23
130 2025-07-24 5,582,538 158,185 0.31 1,826,709,831 12,281,584 2.200 2025-07-22
131 2025-07-23 5,424,353 10,997 0.30 1,826,709,831 11,553,872 2.130 2025-07-21
132 2025-07-22 5,413,356 305,837 0.30 1,826,709,831 11,205,647 2.070 2025-07-18
133 2025-07-21 5,107,519 -34,000 0.28 1,826,709,831 10,572,564 2.070 2025-07-17
134 2025-07-18 5,141,519 -41,992 0.28 1,826,709,831 10,488,699 2.040 2025-07-16
135 2025-07-17 5,183,511 64,000 0.28 1,826,709,831 10,781,703 2.080 2025-07-15
136 2025-07-16 5,119,511 19,000 0.28 1,826,709,831 11,006,949 2.150 2025-07-14
137 2025-07-15 5,100,511 388,000 0.28 1,826,709,831 10,558,058 2.070 2025-07-11
138 2025-07-14 4,712,511 231,000 0.26 1,826,709,831 9,189,396 1.950 2025-07-10
139 2025-07-11 4,481,511 70,000 0.25 1,826,709,831 8,828,577 1.970 2025-07-09
140 2025-07-10 4,411,511 334,000 0.24 1,826,709,831 8,734,792 1.980 2025-07-08
141 2025-07-09 4,077,511 -23,000 0.22 1,826,709,831 7,747,271 1.900 2025-07-07
142 2025-07-08 4,100,511 225,000 0.22 1,826,709,831 7,790,971 1.900 2025-07-04
143 2025-07-07 3,875,511 13,000 0.21 1,826,709,831 7,518,491 1.940 2025-07-03
144 2025-07-04 3,862,511 332,000 0.21 1,826,709,831 7,725,022 2.000 2025-07-02
145 2025-07-03 3,530,511 -228,489 0.19 1,826,709,831 6,884,496 1.950 2025-06-30
146 2025-07-02 3,759,000 506,000 0.21 1,826,709,831 6,841,380 1.820 2025-06-27
147 2025-06-25 3,253,000 -277,197 0.18 1,826,709,831 4,814,440 1.480 2025-06-23
148 2025-06-24 3,530,197 -114,803 0.19 1,826,709,831 5,154,088 1.460 2025-06-20
149 2025-06-23 3,645,000 392,000 0.20 1,826,709,831 5,394,600 1.480 2025-06-19
150 2025-06-20 3,253,000 -502,000 0.18 1,826,709,831 4,944,560 1.520 2025-06-18
151 2025-06-19 3,755,000 502,000 0.21 1,826,709,831 5,782,700 1.540 2025-06-17
152 2025-06-12 3,253,000 -222,472 0.18 1,826,709,831 4,749,380 1.460 2025-06-10
153 2025-06-11 3,475,472 -409,802 0.19 1,826,709,831 5,074,189 1.460 2025-06-09
154 2025-06-10 3,885,274 -50,000 0.21 1,826,709,831 5,555,942 1.430 2025-06-06
155 2025-06-09 3,935,274 471,275 0.22 1,826,709,831 5,706,147 1.450 2025-06-05
156 2025-06-06 3,463,999 186,000 0.19 1,826,709,831 5,022,799 1.450 2025-06-04
157 2025-06-05 3,277,999 54,999 0.18 1,826,709,831 4,654,759 1.420 2025-06-03
158 2025-06-04 3,223,000 -1,040,000 0.18 1,826,709,831 4,479,970 1.390 2025-06-02
159 2025-05-23 4,263,000 -283,000 0.23 1,826,709,831 6,266,610 1.470 2025-05-21
160 2025-05-22 4,546,000 1,060,000 0.25 1,826,709,831 6,591,700 1.450 2025-05-20
161 2025-05-21 3,486,000 263,000 0.19 1,826,709,831 5,019,840 1.440 2025-05-19
162 2025-05-16 3,223,000 -110,000 0.18 1,826,709,831 4,802,270 1.490 2025-05-14
163 2025-05-14 3,333,000 109,999 0.18 1,826,709,831 4,966,170 1.490 2025-05-12
164 2025-05-13 3,223,001 1 0.18 1,826,709,831 4,705,581 1.460 2025-05-09
165 2025-05-09 3,223,000 -77,851 0.18 1,826,709,831 4,737,810 1.470 2025-05-07
166 2025-05-08 3,300,851 -48,000 0.18 1,826,709,831 4,786,234 1.450 2025-05-06
167 2025-05-07 3,348,851 18,000 0.18 1,826,709,831 4,822,345 1.440 2025-05-02
168 2025-05-02 3,330,851 -13,000 0.18 1,826,709,831 4,529,957 1.360 2025-04-29
169 2025-04-30 3,343,851 -119,000 0.18 1,826,709,831 4,547,637 1.360 2025-04-28
170 2025-04-29 3,462,851 24,164 0.19 1,826,709,831 4,674,849 1.350 2025-04-25
171 2025-04-28 3,438,687 -454,313 0.19 1,826,709,831 4,711,001 1.370 2025-04-24
172 2025-04-25 3,893,000 670,000 0.21 1,826,709,831 5,411,270 1.390 2025-04-23
173 2025-04-24 3,223,000 -97,000 0.18 1,826,709,831 4,318,820 1.340 2025-04-22
174 2025-04-23 3,320,000 42,000 0.18 1,826,709,831 4,482,000 1.350 2025-04-17
175 2025-04-22 3,278,000 -22,000 0.18 1,826,709,831 4,359,740 1.330 2025-04-16
176 2025-04-17 3,300,000 77,000 0.18 1,826,709,831 4,521,000 1.370 2025-04-15
177 2025-04-16 3,223,000 -618,277 0.18 1,826,709,831 4,512,200 1.400 2025-04-14
178 2025-04-15 3,841,277 -8,000 0.21 1,826,709,831 5,108,898 1.330 2025-04-11
179 2025-04-14 3,849,277 586,000 0.21 1,826,709,831 5,158,031 1.340 2025-04-10
180 2025-04-11 3,263,277 -45,000 0.18 1,826,709,831 4,242,260 1.300 2025-04-09
181 2025-04-10 3,308,277 -130,964 0.18 1,826,709,831 4,201,512 1.270 2025-04-08
182 2025-04-09 3,439,241 216,241 0.19 1,826,709,831 4,402,228 1.280 2025-04-07
183 2025-03-26 3,223,000 -441,077 0.18 1,826,709,831 5,253,490 1.630 2025-03-24
184 2025-03-25 3,664,077 433,000 0.20 1,826,709,831 6,045,727 1.650 2025-03-21
185 2025-03-24 3,231,077 -57,000 0.18 1,826,709,831 5,395,899 1.670 2025-03-20
186 2025-03-21 3,288,077 -22,000 0.18 1,826,709,831 5,655,492 1.720 2025-03-19
187 2025-03-20 3,310,077 23,456 0.18 1,826,709,831 5,825,736 1.760 2025-03-18
188 2025-03-19 3,286,621 63,621 0.18 1,826,709,831 5,620,122 1.710 2025-03-17
189 2025-03-18 3,223,000 -406,964 0.18 1,826,709,831 5,414,640 1.680 2025-03-14
190 2025-03-17 3,629,964 -62,000 0.20 1,826,709,831 6,243,538 1.720 2025-03-13
191 2025-03-14 3,691,964 488,964 0.20 1,826,709,831 6,350,178 1.720 2025-03-12
192 2025-03-13 3,203,000 -13,000 0.18 1,826,709,831 5,413,070 1.690 2025-03-11
193 2025-03-12 3,216,000 -8,000 0.18 1,826,709,831 5,531,520 1.720 2025-03-10
194 2025-03-11 3,224,000 -3,000 0.18 1,826,709,831 5,480,800 1.700 2025-03-07
195 2025-03-10 3,227,000 24,000 0.18 1,826,709,831 5,647,250 1.750 2025-03-06
196 2025-03-05 3,203,000 -66,000 0.18 1,826,709,831 5,124,800 1.600 2025-03-03
197 2025-03-04 3,269,000 -77,000 0.18 1,826,709,831 5,361,160 1.640 2025-02-28
198 2025-03-03 3,346,000 143,000 0.18 1,826,709,831 5,688,200 1.700 2025-02-27
199 2025-02-27 3,203,000 -53,112 0.18 1,826,709,831 5,028,710 1.570 2025-02-25
200 2025-02-26 3,256,112 41,000 0.18 1,826,709,831 5,242,340 1.610 2025-02-24
201 2025-02-25 3,215,112 -450,756 0.18 1,826,709,831 5,337,086 1.660 2025-02-21
202 2025-02-24 3,665,868 -44,000 0.20 1,826,709,831 5,792,071 1.580 2025-02-20
203 2025-02-21 3,709,868 505,868 0.20 1,826,709,831 6,009,986 1.620 2025-02-19
204 2025-02-20 3,204,000 -31,000 0.18 1,826,709,831 5,382,720 1.680 2025-02-18
205 2025-02-19 3,235,000 32,000 0.18 1,826,709,831 5,531,850 1.710 2025-02-17
206 2025-02-18 3,203,000 -11,237 0.18 1,826,709,831 5,509,160 1.720 2025-02-14
207 2025-02-17 3,214,237 237 0.18 1,826,709,831 5,174,922 1.610 2025-02-13
208 2025-02-14 3,214,000 11,000 0.18 1,826,709,831 5,270,960 1.640 2025-02-12
209 2025-02-10 3,203,000 -4,000 0.18 1,826,709,831 5,028,710 1.570 2025-02-06
210 2025-02-07 3,207,000 -2,000 0.18 1,826,709,831 4,682,220 1.460 2025-02-05
211 2025-02-06 3,209,000 -25,000 0.18 1,826,709,831 4,653,050 1.450 2025-02-04
212 2025-02-05 3,234,000 -25,000 0.18 1,826,709,831 4,495,260 1.390 2025-02-03
213 2025-02-04 3,259,000 56,000 0.18 1,826,709,831 4,660,370 1.430 2025-01-27
214 2025-02-03 3,203,000 -461,000 0.18 1,826,709,831 4,516,230 1.410 2025-01-24
215 2025-01-27 3,664,000 -63,000 0.20 1,826,709,831 5,056,320 1.380 2025-01-23
216 2025-01-24 3,727,000 -85,000 0.20 1,826,709,831 5,105,990 1.370 2025-01-22
217 2025-01-23 3,812,000 -49,000 0.21 1,826,709,831 5,489,280 1.440 2025-01-21
218 2025-01-22 3,861,000 577,000 0.21 1,826,709,831 5,559,840 1.440 2025-01-20
219 2025-01-21 3,284,000 -46,000 0.18 1,826,709,831 4,728,960 1.440 2025-01-17
220 2025-01-20 3,330,000 -43,000 0.18 1,826,709,831 4,761,900 1.430 2025-01-16
221 2025-01-17 3,373,000 -255,644 0.18 1,826,709,831 4,654,740 1.380 2025-01-15
222 2025-01-16 3,628,644 -39,000 0.20 1,826,709,831 5,116,388 1.410 2025-01-14
223 2025-01-15 3,667,644 -37,000 0.20 1,826,709,831 5,024,672 1.370 2025-01-13
224 2025-01-14 3,704,644 -78,000 0.20 1,826,709,831 5,112,409 1.380 2025-01-10
225 2025-01-13 3,782,644 -85,000 0.21 1,826,709,831 5,447,007 1.440 2025-01-09
226 2025-01-10 3,867,644 569,628 0.21 1,826,709,831 5,492,054 1.420 2025-01-08
227 2025-01-09 3,298,016 -33,389 0.18 1,826,709,831 4,782,123 1.450 2025-01-07
228 2025-01-08 3,331,405 -2,000 0.18 1,826,709,831 4,830,537 1.450 2025-01-06
229 2025-01-07 3,333,405 27,000 0.18 1,826,709,831 4,933,439 1.480 2025-01-03
230 2025-01-03 3,306,405 7,099 0.18 1,826,709,831 4,992,672 1.510 2024-12-30
231 2025-01-02 3,299,306 26,306 0.18 1,826,709,831 5,146,917 1.560 2024-12-27
232 2024-12-30 3,273,000 -465,468 0.18 1,826,709,831 4,942,230 1.510 2024-12-23
233 2024-12-27 3,738,468 450,000 0.20 1,826,709,831 5,607,702 1.500 2024-12-20
234 2024-12-23 3,288,468 -20,001 0.18 1,826,709,831 4,899,817 1.490 2024-12-19
235 2024-12-20 3,308,469 -11,000 0.18 1,826,709,831 4,995,788 1.510 2024-12-18
236 2024-12-19 3,319,469 -61,995 0.18 1,826,709,831 5,045,593 1.520 2024-12-17
237 2024-12-18 3,381,464 -63,000 0.19 1,826,709,831 5,173,640 1.530 2024-12-16
238 2024-12-17 3,444,464 171,464 0.19 1,826,709,831 5,580,032 1.620 2024-12-13
239 2024-12-16 3,273,000 -27,614 0.18 1,826,709,831 5,465,910 1.670 2024-12-12
240 2024-12-13 3,300,614 6,000 0.18 1,826,709,831 5,413,007 1.640 2024-12-11
241 2024-12-12 3,294,614 21,614 0.18 1,826,709,831 5,403,167 1.640 2024-12-10
242 2024-12-09 3,273,000 -5,614 0.18 1,826,709,831 5,171,340 1.580 2024-12-05
243 2024-12-06 3,278,614 -12,386 0.18 1,826,709,831 5,212,996 1.590 2024-12-04
244 2024-12-05 3,291,000 18,000 0.18 1,826,709,831 5,265,600 1.600 2024-12-03
245 2024-11-21 3,273,000 -474,690 0.18 1,826,709,831 5,400,450 1.650 2024-11-19
246 2024-11-20 3,747,690 396,690 0.21 1,826,709,831 6,071,258 1.620 2024-11-18
247 2024-11-19 3,351,000 -115,000 0.18 1,826,709,831 5,361,600 1.600 2024-11-15
248 2024-11-18 3,466,000 35,000 0.19 1,826,709,831 5,753,560 1.660 2024-11-14
249 2024-11-14 3,431,000 -195,000 0.19 1,826,709,831 5,901,320 1.720 2024-11-12
250 2024-11-12 3,626,000 195,000 0.20 1,826,709,831 6,744,360 1.860 2024-11-08
251 2024-11-11 3,431,000 158,000 0.19 1,826,709,831 6,518,900 1.900 2024-11-07
252 2024-11-01 3,273,000 -205,000 0.18 1,826,709,831 5,825,940 1.780 2024-10-30
253 2024-10-31 3,478,000 -4,000 0.19 1,826,709,831 6,364,740 1.830 2024-10-29
254 2024-10-30 3,482,000 -125,122 0.19 1,826,709,831 6,441,700 1.850 2024-10-28
255 2024-10-29 3,607,122 315,122 0.20 1,826,709,831 6,492,820 1.800 2024-10-25
256 2024-10-28 3,292,000 -21,992 0.18 1,826,709,831 5,859,760 1.780 2024-10-24
257 2024-10-25 3,313,992 -339,000 0.18 1,826,709,831 6,164,025 1.860 2024-10-23
258 2024-10-24 3,652,992 146,000 0.20 1,826,709,831 6,648,445 1.820 2024-10-22
259 2024-10-23 3,506,992 233,992 0.19 1,826,709,831 6,417,795 1.830 2024-10-21
260 2024-10-15 3,273,000 -450,000 0.18 1,826,709,831 6,349,620 1.940 2024-10-10
261 2024-10-14 3,723,000 421,891 0.20 1,826,709,831 7,036,470 1.890 2024-10-09
262 2024-10-10 3,301,109 -3,999,956 0.18 1,826,709,831 6,965,340 2.110 2024-10-08
263 2024-10-09 7,301,065 -884,000 0.40 1,826,709,831 19,347,822 2.650 2024-10-07
264 2024-10-08 8,185,065 896,921 0.45 1,826,709,831 20,871,916 2.550 2024-10-04
265 2024-10-07 7,288,144 -5,000 0.40 1,826,709,831 16,689,850 2.290 2024-10-03
266 2024-10-04 7,293,144 -160,012 0.40 1,826,709,831 17,503,546 2.400 2024-10-02
267 2024-10-03 7,453,156 4,174,070 0.41 1,826,709,831 14,459,123 1.940 2024-09-30
268 2024-10-02 3,279,086 -1,090,199 0.18 1,826,709,831 5,705,610 1.740 2024-09-27
269 2024-09-30 4,369,285 1,090,000 0.24 1,826,709,831 6,859,777 1.570 2024-09-26
270 2024-09-27 3,279,285 -1,022,000 0.18 1,826,709,831 4,984,513 1.520 2024-09-25
271 2024-09-25 4,301,285 90,000 0.24 1,826,709,831 6,021,799 1.400 2024-09-23
272 2024-09-24 4,211,285 861,000 0.23 1,826,709,831 5,853,686 1.390 2024-09-20
273 2024-09-23 3,350,285 74,000 0.18 1,826,709,831 4,556,388 1.360 2024-09-19
274 2024-09-20 3,276,285 2,000 0.18 1,826,709,831 4,324,696 1.320 2024-09-17
275 2024-09-19 3,274,285 -583,000 0.18 1,826,709,831 4,092,856 1.250 2024-09-16
276 2024-09-17 3,857,285 39,000 0.21 1,826,709,831 4,783,033 1.240 2024-09-13
277 2024-09-16 3,818,285 207,000 0.21 1,826,709,831 4,772,856 1.250 2024-09-12
278 2024-09-13 3,611,285 80,000 0.20 1,826,709,831 4,514,106 1.250 2024-09-11
279 2024-09-12 3,531,285 155,000 0.19 1,826,709,831 4,378,793 1.240 2024-09-10
280 2024-09-11 3,376,285 102,000 0.18 1,826,709,831 4,220,356 1.250 2024-09-09
281 2024-09-10 3,274,285 -91,000 0.18 1,826,709,831 4,223,828 1.290 2024-09-05
282 2024-09-09 3,365,285 63,000 0.18 1,826,709,831 4,374,871 1.300 2024-09-04
283 2024-09-05 3,302,285 -85,988 0.18 1,826,709,831 4,392,039 1.330 2024-09-03
284 2024-09-04 3,388,273 40,000 0.19 1,826,709,831 4,641,934 1.370 2024-09-02
285 2024-09-03 3,348,273 74,000 0.18 1,826,709,831 4,687,582 1.400 2024-08-30
286 2024-09-02 3,274,273 -12,994 0.18 1,826,709,831 4,518,497 1.380 2024-08-29
287 2024-08-30 3,287,267 -20,995 0.18 1,826,709,831 4,569,301 1.390 2024-08-28
288 2024-08-29 3,308,262 33,990 0.18 1,826,709,831 4,697,732 1.420 2024-08-27
289 2024-08-26 3,274,272 5 0.18 1,826,709,831 4,616,724 1.410 2024-08-22
290 2024-08-23 3,274,267 -200,498 0.18 1,826,709,831 4,714,944 1.440 2024-08-21
291 2024-08-22 3,474,765 29,000 0.19 1,826,709,831 5,142,652 1.480 2024-08-20
292 2024-08-21 3,445,765 -39,000 0.19 1,826,709,831 5,168,648 1.500 2024-08-19
293 2024-08-20 3,484,765 105,000 0.19 1,826,709,831 5,087,757 1.460 2024-08-16
294 2024-08-19 3,379,765 -36,000 0.19 1,826,709,831 4,799,266 1.420 2024-08-15
295 2024-08-16 3,415,765 139,000 0.19 1,826,709,831 4,952,859 1.450 2024-08-14
296 2024-08-15 3,276,765 -725,980 0.18 1,826,709,831 4,784,077 1.460 2024-08-13
297 2024-08-14 4,002,745 279,000 0.22 1,826,709,831 5,964,090 1.490 2024-08-12
298 2024-08-13 3,723,745 211,000 0.20 1,826,709,831 5,511,143 1.480 2024-08-09
299 2024-08-12 3,512,745 61,700 0.19 1,826,709,831 5,163,735 1.470 2024-08-08
300 2024-08-09 3,451,045 -201,000 0.19 1,826,709,831 5,073,036 1.470 2024-08-07
301 2024-08-08 3,652,045 -115,006 0.20 1,826,709,831 5,331,986 1.460 2024-08-06
302 2024-08-07 3,767,051 -17,000 0.21 1,826,709,831 5,386,883 1.430 2024-08-05
303 2024-08-06 3,784,051 511,010 0.21 1,826,709,831 5,638,236 1.490 2024-08-02
304 2024-08-01 3,273,041 -1,000 0.18 1,826,709,831 4,811,370 1.470 2024-07-30
305 2024-07-30 3,274,041 500 0.18 1,826,709,831 4,878,321 1.490 2024-07-26
306 2024-07-29 3,273,541 -10,000 0.18 1,826,709,831 4,877,576 1.490 2024-07-25
307 2024-07-26 3,283,541 10,000 0.18 1,826,709,831 4,892,476 1.490 2024-07-24
308 2024-07-25 3,273,541 -1,005 0.18 1,826,709,831 4,975,782 1.520 2024-07-23
309 2024-07-23 3,274,546 984 0.18 1,826,709,831 5,173,783 1.580 2024-07-19
310 2024-07-19 3,273,562 -104,995 0.18 1,826,709,831 5,204,964 1.590 2024-07-17
311 2024-07-18 3,378,557 -13,995 0.18 1,826,709,831 5,507,048 1.630 2024-07-16
312 2024-07-17 3,392,552 6,000 0.19 1,826,709,831 5,495,934 1.620 2024-07-15
313 2024-07-16 3,386,552 113,000 0.19 1,826,709,831 5,587,811 1.650 2024-07-12
314 2024-07-15 3,273,552 5 0.18 1,826,709,831 5,270,419 1.610 2024-07-11
315 2024-07-11 3,273,547 -39,000 0.18 1,826,709,831 4,812,114 1.470 2024-07-09
316 2024-07-10 3,312,547 -134,000 0.18 1,826,709,831 4,703,817 1.420 2024-07-08
317 2024-07-09 3,446,547 -60,000 0.19 1,826,709,831 5,031,959 1.460 2024-07-05
318 2024-07-08 3,506,547 142,000 0.19 1,826,709,831 5,084,493 1.450 2024-07-04
319 2024-07-05 3,364,547 -74,000 0.18 1,826,709,831 5,046,821 1.500 2024-07-03
320 2024-07-04 3,438,547 -48,000 0.19 1,826,709,831 5,089,050 1.480 2024-07-02
321 2024-07-03 3,486,547 -101,000 0.19 1,826,709,831 5,439,013 1.560 2024-06-28
322 2024-07-02 3,587,547 -59,000 0.20 1,826,709,831 5,883,577 1.640 2024-06-27
323 2024-06-28 3,646,547 120,000 0.20 1,826,709,831 6,199,130 1.700 2024-06-26
324 2024-06-27 3,526,547 24,000 0.19 1,826,709,831 5,995,130 1.700 2024-06-25
325 2024-06-26 3,502,547 229,559 0.19 1,826,709,831 5,954,330 1.700 2024-06-24
326 2024-06-25 3,272,988 -409,233 0.18 1,826,709,831 5,564,080 1.700 2024-06-21
327 2024-06-24 3,682,221 335,273 0.20 1,826,709,831 6,333,420 1.720 2024-06-20
328 2024-06-21 3,346,948 74,948 0.18 1,826,709,831 5,857,159 1.750 2024-06-19
329 2024-06-20 3,272,000 -22,052 0.18 1,826,709,831 5,562,400 1.700 2024-06-18
330 2024-06-19 3,294,052 -2,899,263 0.18 1,826,709,831 5,599,888 1.700 2024-06-17
331 2024-06-18 6,193,315 90,000 0.34 1,826,709,831 10,652,502 1.720 2024-06-14
332 2024-06-17 6,103,315 2,761,300 0.33 1,826,709,831 10,436,669 1.710 2024-06-13
333 2024-06-14 3,342,015 -159,000 0.18 1,826,709,831 5,681,426 1.700 2024-06-12
334 2024-06-13 3,501,015 -62,000 0.19 1,826,709,831 6,021,746 1.720 2024-06-11
335 2024-06-12 3,563,015 -2,406,000 0.20 1,826,709,831 6,270,906 1.760 2024-06-07
336 2024-06-11 5,969,015 2,626,014 0.33 1,826,709,831 10,445,776 1.750 2024-06-06
337 2024-06-07 3,343,001 -438,000 0.18 1,826,709,831 5,917,112 1.770 2024-06-05
338 2024-06-06 3,781,001 507,000 0.21 1,826,709,831 6,654,562 1.760 2024-06-04
339 2024-06-05 3,274,001 -6,750,000 0.18 1,826,709,831 5,664,022 1.730 2024-06-03
340 2024-06-04 10,024,001 6,750,430 0.55 1,826,709,831 17,040,802 1.700 2024-05-31
341 2024-06-03 3,273,571 -49,391 0.18 1,826,709,831 5,826,956 1.780 2024-05-30
342 2024-05-31 3,322,962 50,000 0.18 1,826,709,831 5,981,332 1.800 2024-05-29
343 2024-05-29 3,272,962 -25,000 0.18 1,826,709,831 6,185,898 1.890 2024-05-27
344 2024-05-28 3,297,962 25,000 0.18 1,826,709,831 6,134,209 1.860 2024-05-24
345 2024-05-27 3,272,962 -127,988 0.18 1,826,709,831 6,382,276 1.950 2024-05-23
346 2024-05-24 3,400,950 128,000 0.19 1,826,709,831 6,767,891 1.990 2024-05-22
347 2024-05-23 3,272,950 -44,000 0.18 1,826,709,831 6,414,982 1.960 2024-05-21
348 2024-05-22 3,316,950 -106,996 0.18 1,826,709,831 6,832,917 2.060 2024-05-20
349 2024-05-21 3,423,946 -1,299,362 0.19 1,826,709,831 7,156,047 2.090 2024-05-17
350 2024-05-20 4,723,308 1,027,946 0.26 1,826,709,831 9,635,548 2.040 2024-05-16
351 2024-05-17 3,695,362 400,362 0.20 1,826,709,831 7,612,446 2.060 2024-05-14
352 2024-05-16 3,295,000 -74,279 0.18 1,826,709,831 6,919,500 2.100 2024-05-13
353 2024-05-14 3,369,279 61,000 0.18 1,826,709,831 7,075,486 2.100 2024-05-10
354 2024-05-10 3,308,279 -66,721 0.18 1,826,709,831 6,318,813 1.910 2024-05-08
355 2024-05-09 3,375,000 80,000 0.18 1,826,709,831 6,648,750 1.970 2024-05-07
356 2024-05-08 3,295,000 -508,359 0.18 1,826,709,831 6,557,050 1.990 2024-05-06
357 2024-05-07 3,803,359 506,000 0.21 1,826,709,831 6,846,046 1.800 2024-05-03
358 2024-05-06 3,297,359 -281,641 0.18 1,826,709,831 5,935,246 1.800 2024-05-02
359 2024-05-03 3,579,000 -532,000 0.20 1,826,709,831 6,442,200 1.800 2024-04-30
360 2024-05-02 4,111,000 816,000 0.23 1,826,709,831 7,564,240 1.840 2024-04-29
361 2024-04-30 3,295,000 -242,000 0.18 1,826,709,831 5,963,950 1.810 2024-04-26
362 2024-04-29 3,537,000 -38,000 0.19 1,826,709,831 6,012,900 1.700 2024-04-25
363 2024-04-26 3,575,000 -143,000 0.20 1,826,709,831 6,184,750 1.730 2024-04-24
364 2024-04-25 3,718,000 423,000 0.20 1,826,709,831 6,283,420 1.690 2024-04-23
365 2024-04-24 3,295,000 -30,165 0.18 1,826,709,831 5,535,600 1.680 2024-04-22
366 2024-04-22 3,325,165 -75,000 0.18 1,826,709,831 5,586,277 1.680 2024-04-18
367 2024-04-19 3,400,165 -102,005 0.19 1,826,709,831 5,780,281 1.700 2024-04-17
368 2024-04-18 3,502,170 -65,000 0.19 1,826,709,831 5,813,602 1.660 2024-04-16
369 2024-04-17 3,567,170 -69,000 0.20 1,826,709,831 6,135,532 1.720 2024-04-15
370 2024-04-15 3,636,170 -85,000 0.20 1,826,709,831 6,545,106 1.800 2024-04-11
371 2024-04-12 3,721,170 -84,000 0.20 1,826,709,831 6,586,471 1.770 2024-04-10
372 2024-04-11 3,805,170 379,941 0.21 1,826,709,831 6,582,944 1.730 2024-04-09
373 2024-04-10 3,425,229 -217,000 0.19 1,826,709,831 5,822,889 1.700 2024-04-08
374 2024-04-09 3,642,229 -23,000 0.20 1,826,709,831 6,118,945 1.680 2024-04-05
375 2024-04-08 3,665,229 -35,000 0.20 1,826,709,831 6,670,717 1.820 2024-04-03
376 2024-04-05 3,700,229 343,229 0.20 1,826,709,831 6,660,412 1.800 2024-04-02
377 2024-03-28 3,357,000 -347,051 0.18 1,826,709,831 6,143,310 1.830 2024-03-26
378 2024-03-27 3,704,051 -77,512 0.20 1,826,709,831 6,704,332 1.810 2024-03-25
379 2024-03-26 3,781,563 322,563 0.21 1,826,709,831 6,958,076 1.840 2024-03-22
380 2024-03-25 3,459,000 102,000 0.19 1,826,709,831 6,433,740 1.860 2024-03-21
381 2024-03-22 3,357,000 -375 0.18 1,826,709,831 6,277,590 1.870 2024-03-20
382 2024-03-21 3,357,375 -1,625 0.18 1,826,709,831 5,976,128 1.780 2024-03-19
383 2024-03-20 3,359,000 2,000 0.18 1,826,709,831 5,945,430 1.770 2024-03-18
384 2024-03-19 3,357,000 -257,182 0.18 1,826,709,831 5,774,040 1.720 2024-03-15
385 2024-03-18 3,614,182 257,182 0.20 1,826,709,831 6,397,102 1.770 2024-03-14
386 2024-03-07 3,357,000 -116,596 0.18 1,826,709,831 5,505,480 1.640 2024-03-05
387 2024-03-06 3,473,596 116,005 0.19 1,826,709,831 5,800,905 1.670 2024-03-04
388 2024-03-05 3,357,591 -5,000 0.18 1,826,709,831 5,741,481 1.710 2024-03-01
389 2024-02-29 3,362,591 -10,000 0.18 1,826,709,831 5,951,786 1.770 2024-02-27
390 2024-02-28 3,372,591 10,000 0.18 1,826,709,831 6,036,938 1.790 2024-02-26
391 2024-02-23 3,362,591 -3,000 0.18 1,826,709,831 6,019,038 1.790 2024-02-21
392 2024-02-22 3,365,591 2,524,995 0.18 1,826,709,831 5,923,440 1.760 2024-02-20
393 2024-02-21 840,596 2,000 0.05 1,826,709,831 1,462,637 1.740 2024-02-19
394 2024-02-19 838,596 -16,000 0.05 1,826,709,831 1,425,613 1.700 2024-02-15
395 2024-02-15 854,596 16,000 0.05 1,826,709,831 1,486,997 1.740 2024-02-08
396 2024-02-07 838,596 -47,000 0.05 1,826,709,831 1,433,999 1.710 2024-02-05
397 2024-02-06 885,596 47,000 0.05 1,826,709,831 1,549,793 1.750 2024-02-02
398 2024-02-02 838,596 -28,000 0.05 1,826,709,831 1,509,473 1.800 2024-01-31
399 2024-02-01 866,596 28,500 0.05 1,826,709,831 1,568,539 1.810 2024-01-30
400 2024-01-31 838,096 -26,984 0.05 1,826,709,831 1,525,335 1.820 2024-01-29
401 2024-01-29 865,080 68,365 0.05 1,826,709,831 1,574,446 1.820 2024-01-25
402 2024-01-26 796,715 -6,023,480 0.04 1,826,709,831 1,426,120 1.790 2024-01-24
403 2024-01-25 6,820,195 6,188,231 0.37 1,826,709,831 11,594,332 1.700 2024-01-23
404 2024-01-23 631,964 -216,715 0.03 1,826,709,831 1,124,896 1.780 2024-01-19
405 2024-01-22 848,679 220,679 0.05 1,826,709,831 1,527,622 1.800 2024-01-18
406 2024-01-16 628,000 -254,504 0.03 1,826,709,831 1,312,520 2.090 2024-01-12
407 2024-01-15 882,504 -521,123 0.05 1,826,709,831 1,826,783 2.070 2024-01-11
408 2024-01-12 1,403,627 -112,777 0.08 1,826,709,831 2,849,363 2.030 2024-01-10
409 2024-01-11 1,516,404 -1 0.08 1,826,709,831 3,078,300 2.030 2024-01-09
410 2024-01-10 1,516,405 221,299 0.08 1,826,709,831 3,154,122 2.080 2024-01-08
411 2024-01-09 1,295,106 361,000 0.07 1,826,709,831 2,732,674 2.110 2024-01-05
412 2024-01-08 934,106 -1,680,884 0.05 1,826,709,831 1,980,305 2.120 2024-01-04
413 2024-01-05 2,614,990 -158,757 0.14 1,826,709,831 5,596,079 2.140 2024-01-03
414 2024-01-04 2,773,747 118,641 0.15 1,826,709,831 5,963,556 2.150 2024-01-02
415 2024-01-03 2,655,106 -360,000 0.15 1,826,709,831 5,681,927 2.140 2023-12-29
416 2024-01-02 3,015,106 315,000 0.17 1,826,709,831 6,753,837 2.240 2023-12-28
417 2023-12-29 2,700,106 -86,000 0.15 1,826,709,831 6,750,265 2.500 2023-12-27
418 2023-12-28 2,786,106 -44,000 0.15 1,826,709,831 6,993,126 2.510 2023-12-22
419 2023-12-27 2,830,106 1,519,000 0.15 1,826,709,831 7,301,673 2.580 2023-12-21
420 2023-12-22 1,311,106 10,000 0.07 1,826,709,831 3,369,542 2.570 2023-12-20
421 2023-12-21 1,301,106 79,000 0.07 1,826,709,831 3,291,798 2.530 2023-12-19
422 2023-12-20 1,222,106 -136,439 0.07 1,826,709,831 3,091,928 2.530 2023-12-18
423 2023-12-19 1,358,545 36,000 0.07 1,826,709,831 3,450,704 2.540 2023-12-15
424 2023-12-15 1,322,545 2,000 0.07 1,826,709,831 3,055,079 2.310 2023-12-13
425 2023-12-14 1,320,545 -178,090 0.07 1,826,709,831 3,024,048 2.290 2023-12-12
426 2023-12-13 1,498,635 -96,770 0.08 1,826,709,831 3,326,970 2.220 2023-12-11
427 2023-12-12 1,595,405 149,836 0.09 1,826,709,831 3,605,615 2.260 2023-12-08
428 2023-12-11 1,445,569 -14,021 0.08 1,826,709,831 3,368,176 2.330 2023-12-07
429 2023-12-08 1,459,590 13,763 0.08 1,826,709,831 3,327,865 2.280 2023-12-06
430 2023-12-07 1,445,827 -37 0.08 1,826,709,831 3,253,111 2.250 2023-12-05
431 2023-12-06 1,445,864 499,758 0.08 1,826,709,831 3,282,111 2.270 2023-12-04
432 2023-12-05 946,106 -70,997 0.05 1,826,709,831 2,185,505 2.310 2023-12-01
433 2023-12-04 1,017,103 28,000 0.06 1,826,709,831 2,481,731 2.440 2023-11-30
434 2023-12-01 989,103 -118,903 0.05 1,826,709,831 2,354,065 2.380 2023-11-29
435 2023-11-30 1,108,006 123,000 0.06 1,826,709,831 2,614,894 2.360 2023-11-28
436 2023-11-29 985,006 -13,997 0.05 1,826,709,831 2,265,514 2.300 2023-11-27
437 2023-11-28 999,003 43,000 0.05 1,826,709,831 2,297,707 2.300 2023-11-24
438 2023-11-27 956,003 -62,000 0.05 1,826,709,831 2,151,007 2.250 2023-11-23
439 2023-11-24 1,018,003 50,000 0.06 1,826,709,831 2,331,227 2.290 2023-11-22
440 2023-11-22 968,003 -10,000 0.05 1,826,709,831 2,313,527 2.390 2023-11-20
441 2023-11-21 978,003 -486,000 0.05 1,826,709,831 2,347,207 2.400 2023-11-17
442 2023-11-20 1,464,003 341,000 0.08 1,826,709,831 3,557,527 2.430 2023-11-16
443 2023-11-17 1,123,003 -9,000 0.06 1,826,709,831 2,818,738 2.510 2023-11-15
444 2023-11-16 1,132,003 -341,000 0.06 1,826,709,831 2,830,008 2.500 2023-11-14
445 2023-11-15 1,473,003 350,000 0.08 1,826,709,831 3,653,047 2.480 2023-11-13
446 2023-11-14 1,123,003 108,000 0.06 1,826,709,831 2,773,817 2.470 2023-11-10
447 2023-11-13 1,015,003 266,000 0.06 1,826,709,831 2,547,658 2.510 2023-11-09
448 2023-11-10 749,003 67,003 0.04 1,826,709,831 1,820,077 2.430 2023-11-08
449 2023-11-07 682,000 -583 0.04 1,826,709,831 1,684,540 2.470 2023-11-03
450 2023-11-06 682,583 -545,997 0.04 1,826,709,831 1,747,412 2.560 2023-11-02
451 2023-11-02 1,228,580 400,000 0.07 1,826,709,831 3,317,166 2.700 2023-10-31
452 2023-11-01 828,580 -5,000 0.05 1,826,709,831 2,237,166 2.700 2023-10-30
453 2023-10-31 833,580 -335,830 0.05 1,826,709,831 2,259,002 2.710 2023-10-27
454 2023-10-27 1,169,410 -1,764,170 0.06 1,826,709,831 3,157,407 2.700 2023-10-25
455 2023-10-26 2,933,580 21,000 0.16 1,826,709,831 7,950,002 2.710 2023-10-24
456 2023-10-25 2,912,580 2,099,000 0.16 1,826,709,831 7,893,092 2.710 2023-10-20
457 2023-10-24 813,580 12,000 0.04 1,826,709,831 2,196,666 2.700 2023-10-19
458 2023-10-20 801,580 9,000 0.04 1,826,709,831 2,172,282 2.710 2023-10-18
459 2023-10-19 792,580 2,000 0.04 1,826,709,831 2,147,892 2.710 2023-10-17
460 2023-10-18 790,580 11,000 0.04 1,826,709,831 2,134,566 2.700 2023-10-16
461 2023-10-17 779,580 1,000 0.04 1,826,709,831 2,097,070 2.690 2023-10-13
462 2023-10-16 778,580 1,000 0.04 1,826,709,831 2,094,380 2.690 2023-10-12
463 2023-10-13 777,580 -456,298 0.04 1,826,709,831 2,060,587 2.650 2023-10-11
464 2023-10-12 1,233,878 400,000 0.07 1,826,709,831 3,171,066 2.570 2023-10-10
465 2023-10-11 833,878 50,000 0.05 1,826,709,831 2,109,711 2.530 2023-10-09
466 2023-10-10 783,878 1,000 0.04 1,826,709,831 1,904,824 2.430 2023-10-06
467 2023-10-09 782,878 61,000 0.04 1,826,709,831 1,878,907 2.400 2023-10-05
468 2023-10-06 721,878 -27,000 0.04 1,826,709,831 1,710,851 2.370 2023-10-04
469 2023-10-05 748,878 -17,000 0.04 1,826,709,831 1,812,285 2.420 2023-10-03
470 2023-10-03 765,878 -9,000 0.04 1,826,709,831 1,884,060 2.460 2023-09-28
471 2023-09-29 774,878 40,000 0.04 1,826,709,831 2,037,929 2.630 2023-09-27
472 2023-09-28 734,878 53,878 0.04 1,826,709,831 1,903,334 2.590 2023-09-26
473 2023-09-27 681,000 -89,174 0.04 1,826,709,831 1,729,740 2.540 2023-09-25
474 2023-09-26 770,174 75,174 0.04 1,826,709,831 1,940,838 2.520 2023-09-22
475 2023-09-25 695,000 14,000 0.04 1,826,709,831 1,688,850 2.430 2023-09-21
476 2023-09-22 681,000 -1,355,655 0.04 1,826,709,831 1,661,640 2.440 2023-09-20
477 2023-09-21 2,036,655 848,362 0.11 1,826,709,831 5,050,904 2.480 2023-09-19
478 2023-09-20 1,188,293 396,006 0.07 1,826,709,831 2,911,318 2.450 2023-09-18
479 2023-09-19 792,287 -107,853 0.04 1,826,709,831 1,917,335 2.420 2023-09-15
480 2023-09-18 900,140 35,198 0.05 1,826,709,831 2,277,354 2.530 2023-09-14
481 2023-09-15 864,942 132,670 0.05 1,826,709,831 2,162,355 2.500 2023-09-13
482 2023-09-14 732,272 51,272 0.04 1,826,709,831 1,874,616 2.560 2023-09-12
483 2023-09-12 681,000 -158,489 0.04 1,826,709,831 1,763,790 2.590 2023-09-07
484 2023-09-11 839,489 158,489 0.05 1,826,709,831 2,233,041 2.660 2023-09-06
485 2023-09-07 681,000 -37,929 0.04 1,826,709,831 1,797,840 2.640 2023-09-05
486 2023-09-06 718,929 37,929 0.04 1,826,709,831 1,941,108 2.700 2023-09-04
487 2023-09-05 681,000 -916,533 0.04 1,826,709,831 1,818,270 2.670 2023-08-31
488 2023-09-04 1,597,533 707,974 0.09 1,826,709,831 4,233,462 2.650 2023-08-30
489 2023-08-31 889,559 -17,000 0.05 1,826,709,831 2,401,809 2.700 2023-08-29
490 2023-08-30 906,559 -461,467 0.05 1,826,709,831 2,402,381 2.650 2023-08-28
491 2023-08-29 1,368,026 -1,657,441 0.07 1,826,709,831 3,515,827 2.570 2023-08-25
492 2023-08-28 3,025,467 1,892,467 0.17 1,826,709,831 7,714,941 2.550 2023-08-24
493 2023-08-25 1,133,000 82,000 0.06 1,826,709,831 2,866,490 2.530 2023-08-23
494 2023-08-24 1,051,000 145,000 0.06 1,826,709,831 2,743,110 2.610 2023-08-22
495 2023-08-23 906,000 71,000 0.05 1,826,709,831 2,346,540 2.590 2023-08-21
496 2023-08-22 835,000 52,000 0.05 1,826,709,831 2,296,250 2.750 2023-08-18
497 2023-08-21 783,000 1,000 0.04 1,826,709,831 2,145,420 2.740 2023-08-17
498 2023-08-18 782,000 -271,000 0.04 1,826,709,831 2,119,220 2.710 2023-08-16
499 2023-08-17 1,053,000 136,000 0.06 1,826,709,831 2,906,280 2.760 2023-08-15
500 2023-08-16 917,000 -2,527,000 0.05 1,826,709,831 2,567,600 2.800 2023-08-14
501 2023-08-15 3,444,000 2,496,481 0.19 1,826,709,831 9,574,320 2.780 2023-08-11
502 2023-08-14 947,519 -16,000 0.05 1,826,709,831 2,681,479 2.830 2023-08-10
503 2023-08-11 963,519 -21,000 0.05 1,826,709,831 2,640,042 2.740 2023-08-09
504 2023-08-10 984,519 99,519 0.05 1,826,709,831 2,677,892 2.720 2023-08-08
505 2023-08-09 885,000 -1,000 0.05 1,826,709,831 2,380,650 2.690 2023-08-07
506 2023-08-08 886,000 62,000 0.05 1,826,709,831 2,392,200 2.700 2023-08-04
507 2023-08-07 824,000 42,000 0.05 1,826,709,831 2,340,160 2.840 2023-08-03
508 2023-08-04 782,000 -237,000 0.04 1,826,709,831 2,189,600 2.800 2023-08-02
509 2023-08-03 1,019,000 237,000 0.06 1,826,709,831 2,985,670 2.930 2023-08-01
510 2023-08-01 782,000 -51,000 0.04 1,826,709,831 2,299,080 2.940 2023-07-28
511 2023-07-31 833,000 13,000 0.05 1,826,709,831 2,340,730 2.810 2023-07-27
512 2023-07-28 820,000 27,000 0.04 1,826,709,831 2,287,800 2.790 2023-07-26
513 2023-07-27 793,000 25,000 0.04 1,826,709,831 2,220,400 2.800 2023-07-25
514 2023-07-21 768,000 -1,259,000 0.04 1,826,709,831 2,135,040 2.780 2023-07-19
515 2023-07-20 2,027,000 1,259,000 0.11 1,826,709,831 5,675,600 2.800 2023-07-18
516 2023-07-19 768,000 -79,337 0.04 1,826,709,831 2,188,800 2.850 2023-07-14
517 2023-07-18 847,337 -25,000 0.05 1,826,709,831 2,287,810 2.700 2023-07-13
518 2023-07-14 872,337 51,671 0.05 1,826,709,831 2,311,693 2.650 2023-07-12
519 2023-07-13 820,666 -88,000 0.04 1,826,709,831 2,141,938 2.610 2023-07-11
520 2023-07-12 908,666 -14,000 0.05 1,826,709,831 2,353,445 2.590 2023-07-10
521 2023-07-11 922,666 154,666 0.05 1,826,709,831 2,352,798 2.550 2023-07-07
522 2023-07-10 768,000 -24,000 0.04 1,826,709,831 1,966,080 2.560 2023-07-06
523 2023-07-07 792,000 -33,000 0.04 1,826,709,831 2,027,520 2.560 2023-07-05
524 2023-07-06 825,000 57,000 0.05 1,826,709,831 2,120,250 2.570 2023-07-04
525 2023-07-04 768,000 -46,000 0.04 1,826,709,831 1,896,960 2.470 2023-06-30
526 2023-07-03 814,000 46,000 0.04 1,826,709,831 2,035,000 2.500 2023-06-29
527 2023-06-30 768,000 -177,569 0.04 1,826,709,831 2,004,480 2.610 2023-06-28
528 2023-06-29 945,569 -40,000 0.05 1,826,709,831 2,515,214 2.660 2023-06-27
529 2023-06-27 985,569 -1,464,861 0.05 1,826,709,831 2,572,335 2.610 2023-06-23
530 2023-06-26 2,450,430 28,000 0.13 1,826,709,831 6,616,161 2.700 2023-06-21
531 2023-06-23 2,422,430 220,569 0.13 1,826,709,831 6,540,561 2.700 2023-06-20
532 2023-06-20 2,201,861 803,971 0.12 1,826,709,831 6,297,322 2.860 2023-06-16
533 2023-06-15 1,397,890 6,000 0.08 1,826,709,831 3,942,050 2.820 2023-06-13
534 2023-06-14 1,391,890 623,890 0.08 1,826,709,831 3,952,968 2.840 2023-06-12
535 2023-05-30 768,000 -301,000 0.04 1,826,709,831 1,674,240 2.180 2023-05-25
536 2023-05-29 1,069,000 301,000 0.06 1,826,709,831 2,383,870 2.230 2023-05-24
537 2023-05-25 768,000 -2,088 0.04 1,826,709,831 1,751,040 2.280 2023-05-23
538 2023-05-24 770,088 -70,912 0.04 1,826,709,831 1,740,399 2.260 2023-05-22
539 2023-05-23 841,000 64,000 0.05 1,826,709,831 1,917,480 2.280 2023-05-19
540 2023-05-22 777,000 -20,000 0.04 1,826,709,831 1,771,560 2.280 2023-05-18
541 2023-05-18 797,000 29,000 0.04 1,826,709,831 1,888,890 2.370 2023-05-16
542 2023-05-16 768,000 -25,398 0.04 1,826,709,831 1,789,440 2.330 2023-05-12
543 2023-05-12 793,398 10,548 0.04 1,826,709,831 2,054,901 2.590 2023-05-10
544 2023-05-09 782,850 -42,997 0.04 1,826,709,831 2,043,239 2.610 2023-05-05
545 2023-05-08 825,847 -47,997 0.05 1,826,709,831 2,122,427 2.570 2023-05-04
546 2023-05-05 873,844 -51,000 0.05 1,826,709,831 2,140,918 2.450 2023-05-03
547 2023-05-04 924,844 -6,000 0.05 1,826,709,831 2,275,116 2.460 2023-05-02
548 2023-05-03 930,844 -20,994 0.05 1,826,709,831 2,308,493 2.480 2023-04-28
549 2023-05-02 951,838 33,009 0.05 1,826,709,831 2,341,521 2.460 2023-04-27
550 2023-04-28 918,829 141,910 0.05 1,826,709,831 2,269,508 2.470 2023-04-26
551 2023-04-27 776,919 -14,997 0.04 1,826,709,831 1,895,682 2.440 2023-04-25
552 2023-04-26 791,916 -3,994 0.04 1,826,709,831 1,956,033 2.470 2023-04-24
553 2023-04-25 795,910 127,910 0.04 1,826,709,831 1,997,734 2.510 2023-04-21
554 2023-04-24 668,000 -159,994 0.04 1,826,709,831 1,736,800 2.600 2023-04-20
555 2023-04-21 827,994 30,000 0.05 1,826,709,831 2,136,225 2.580 2023-04-19
556 2023-04-20 797,994 129,994 0.04 1,826,709,831 2,210,443 2.770 2023-04-18
557 2023-04-17 668,000 -45,258 0.04 1,826,709,831 1,770,200 2.650 2023-04-13
558 2023-04-14 713,258 -158,000 0.04 1,826,709,831 1,911,531 2.680 2023-04-12
559 2023-04-13 871,258 139,625 0.05 1,826,709,831 2,317,546 2.660 2023-04-11
560 2023-04-12 731,633 -90,367 0.04 1,826,709,831 1,821,766 2.490 2023-04-06
561 2023-04-11 822,000 -43,000 0.04 1,826,709,831 2,005,680 2.440 2023-04-04
562 2023-04-06 865,000 -22,140 0.05 1,826,709,831 2,188,450 2.530 2023-04-03
563 2023-04-04 887,140 8,003 0.05 1,826,709,831 2,217,850 2.500 2023-03-31
564 2023-04-03 879,137 46,006 0.05 1,826,709,831 2,197,843 2.500 2023-03-30
565 2023-03-31 833,131 -11,000 0.05 1,826,709,831 2,091,159 2.510 2023-03-29
566 2023-03-30 844,131 -32,000 0.05 1,826,709,831 2,068,121 2.450 2023-03-28
567 2023-03-29 876,131 -29,997 0.05 1,826,709,831 2,093,953 2.390 2023-03-27
568 2023-03-28 906,128 -12,000 0.05 1,826,709,831 2,247,197 2.480 2023-03-24
569 2023-03-27 918,128 -70,997 0.05 1,826,709,831 2,276,957 2.480 2023-03-23
570 2023-03-24 989,125 224,125 0.05 1,826,709,831 2,423,356 2.450 2023-03-22
571 2023-03-23 765,000 -17,806 0.04 1,826,709,831 1,858,950 2.430 2023-03-21
572 2023-03-22 782,806 -35,982 0.04 1,826,709,831 1,855,250 2.370 2023-03-20
573 2023-03-20 818,788 47,788 0.04 1,826,709,831 2,071,534 2.530 2023-03-16
574 2023-03-17 771,000 6,000 0.04 1,826,709,831 2,027,730 2.630 2023-03-15
575 2023-03-16 765,000 -344,988 0.04 1,826,709,831 1,973,700 2.580 2023-03-14
576 2023-03-15 1,109,988 332,988 0.06 1,826,709,831 2,908,169 2.620 2023-03-13
577 2023-03-10 777,000 -2,000 0.04 1,826,709,831 2,144,520 2.760 2023-03-08
578 2023-03-09 779,000 14,000 0.04 1,826,709,831 2,227,940 2.860 2023-03-07
579 2023-03-07 765,000 1,000 0.04 1,826,709,831 2,218,500 2.900 2023-03-03
580 2023-03-06 764,000 -41,662 0.04 1,826,709,831 2,207,960 2.890 2023-03-02
581 2023-03-03 805,662 17,662 0.04 1,826,709,831 2,352,533 2.920 2023-03-01
582 2023-03-02 788,000 -4,000 0.04 1,826,709,831 2,222,160 2.820 2023-02-28
583 2023-02-28 792,000 28,000 0.04 1,826,709,831 2,288,880 2.890 2023-02-24
584 2023-02-22 764,000 -126,523 0.04 1,826,709,831 2,345,480 3.070 2023-02-20
585 2023-02-21 890,523 126,523 0.05 1,826,709,831 2,698,285 3.030 2023-02-17
586 2023-02-20 764,000 -4,000 0.04 1,826,709,831 2,307,280 3.020 2023-02-16
587 2023-02-17 768,000 4,000 0.04 1,826,709,831 2,357,760 3.070 2023-02-15
588 2023-02-14 764,000 -30,000 0.04 1,826,709,831 2,314,920 3.030 2023-02-10
589 2023-02-07 794,000 30,000 0.04 1,826,709,831 2,524,920 3.180 2023-02-03
590 2023-01-27 764,000 -1,000 0.04 1,826,709,831 2,582,320 3.380 2023-01-20
591 2023-01-18 765,000 -46,000 0.04 1,826,709,831 2,616,300 3.420 2023-01-16
592 2023-01-16 811,000 46,000 0.04 1,826,709,831 2,716,850 3.350 2023-01-12
593 2023-01-10 765,000 -73,987 0.04 1,826,709,831 2,524,500 3.300 2023-01-06
594 2023-01-09 838,987 73,987 0.05 1,826,709,831 2,743,487 3.270 2023-01-05
595 2023-01-06 765,000 17,625 0.04 1,826,709,831 2,379,150 3.110 2023-01-04
596 2023-01-05 747,375 272,375 0.04 1,826,709,831 2,279,494 3.050 2023-01-03
597 2022-12-30 475,000 -295,000 0.03 1,826,709,831 1,391,750 2.930 2022-12-28
598 2022-12-28 770,000 5,000 0.04 1,826,709,831 2,202,200 2.860 2022-12-22
599 2022-12-21 765,000 154,149 0.04 1,826,709,831 2,187,900 2.860 2022-12-19
600 2022-12-20 610,851 123,106 0.03 1,826,709,831 1,783,685 2.920 2022-12-16
601 2022-12-19 487,745 -277,248 0.03 1,826,709,831 1,409,583 2.890 2022-12-15
602 2022-12-16 764,993 239,993 0.04 1,826,709,831 2,287,329 2.990 2022-12-14
603 2022-12-15 525,000 -240,000 0.03 1,826,709,831 1,575,000 3.000 2022-12-13
604 2022-12-14 765,000 -249,000 0.04 1,826,709,831 2,218,500 2.900 2022-12-12
605 2022-12-13 1,014,000 248,000 0.06 1,826,709,831 2,930,460 2.890 2022-12-09
606 2022-12-12 766,000 -34,000 0.04 1,826,709,831 2,029,900 2.650 2022-12-08
607 2022-12-09 800,000 -32,000 0.04 1,826,709,831 2,080,000 2.600 2022-12-07
608 2022-12-08 832,000 -19,000 0.05 1,826,709,831 2,204,800 2.650 2022-12-06
609 2022-12-07 851,000 38,000 0.05 1,826,709,831 2,280,680 2.680 2022-12-05
610 2022-12-06 813,000 48,000 0.04 1,826,709,831 1,934,940 2.380 2022-12-02
611 2022-12-05 765,000 -149,000 0.04 1,826,709,831 1,858,950 2.430 2022-12-01
612 2022-12-02 914,000 80,000 0.05 1,826,709,831 2,138,760 2.340 2022-11-30
613 2022-12-01 834,000 -3,000 0.05 1,826,709,831 1,951,560 2.340 2022-11-29
614 2022-11-30 837,000 36,000 0.05 1,826,709,831 1,841,400 2.200 2022-11-28
615 2022-11-29 801,000 9,000 0.04 1,826,709,831 1,850,310 2.310 2022-11-25
616 2022-11-28 792,000 27,000 0.04 1,826,709,831 1,813,680 2.290 2022-11-24
617 2022-11-25 765,000 -102,044 0.04 1,826,709,831 1,698,300 2.220 2022-11-23
618 2022-11-24 867,044 -23,000 0.05 1,826,709,831 1,976,860 2.280 2022-11-22
619 2022-11-23 890,044 117,044 0.05 1,826,709,831 2,047,101 2.300 2022-11-21
620 2022-11-22 773,000 -339,609 0.04 1,830,738,831 1,801,090 2.330 2022-11-18
621 2022-11-21 1,112,609 5,000 0.06 1,830,738,831 2,648,009 2.380 2022-11-17
622 2022-11-18 1,107,609 342,609 0.06 1,830,738,831 2,613,957 2.360 2022-11-16
623 2022-11-17 765,000 -54,000 0.04 1,830,738,831 1,843,650 2.410 2022-11-15
624 2022-11-16 819,000 54,000 0.04 1,830,738,831 1,883,700 2.300 2022-11-14
625 2022-11-11 765,000 -37,000 0.04 1,830,738,831 1,598,850 2.090 2022-11-09
626 2022-11-10 802,000 37,000 0.04 1,830,738,831 1,708,260 2.130 2022-11-08
627 2022-11-09 765,000 -620 0.04 1,830,738,831 1,652,400 2.160 2022-11-07
628 2022-11-08 765,620 620 0.04 1,830,738,831 1,630,771 2.130 2022-11-04
629 2022-11-02 765,000 -217,285 0.04 1,837,549,831 1,430,550 1.870 2022-10-31
630 2022-11-01 982,285 73,000 0.05 1,837,549,831 1,895,810 1.930 2022-10-28
631 2022-10-31 909,285 -50,000 0.05 1,837,549,831 1,754,920 1.930 2022-10-27
632 2022-10-28 959,285 194,285 0.05 1,837,549,831 1,832,234 1.910 2022-10-26
633 2022-10-27 765,000 -59,688 0.04 1,837,549,831 1,407,600 1.840 2022-10-25
634 2022-10-26 824,688 -30,555 0.04 1,837,549,831 1,525,673 1.850 2022-10-24
635 2022-10-25 855,243 5,566 0.05 1,837,549,831 1,650,619 1.930 2022-10-21
636 2022-10-24 849,677 15,000 0.05 1,837,549,831 1,614,386 1.900 2022-10-20
637 2022-10-21 834,677 -36,000 0.05 1,837,549,831 1,610,927 1.930 2022-10-19
638 2022-10-20 870,677 -19,000 0.05 1,837,549,831 1,706,527 1.960 2022-10-18
639 2022-10-19 889,677 -15,000 0.05 1,837,549,831 1,690,386 1.900 2022-10-17
640 2022-10-18 904,677 14,000 0.05 1,837,549,831 1,700,793 1.880 2022-10-14
641 2022-10-17 890,677 -12,000 0.05 1,837,549,831 1,638,846 1.840 2022-10-13
642 2022-10-14 902,677 94,008 0.05 1,837,549,831 1,706,060 1.890 2022-10-12
643 2022-10-13 808,669 14,000 0.04 1,837,549,831 1,528,384 1.890 2022-10-11
644 2022-10-12 794,669 -119,000 0.04 1,837,549,831 1,478,084 1.860 2022-10-10
645 2022-10-11 913,669 109,669 0.05 1,837,549,831 1,726,834 1.890 2022-10-07
646 2022-10-10 804,000 5,000 0.04 1,837,549,831 1,551,720 1.930 2022-10-06
647 2022-10-07 799,000 34,000 0.04 1,837,549,831 1,550,060 1.940 2022-10-05
648 2022-10-06 765,000 196,808 0.04 1,837,549,831 1,399,950 1.830 2022-10-03
649 2022-10-05 568,192 -93,000 0.03 1,837,549,831 1,056,837 1.860 2022-09-30
650 2022-10-03 661,192 -170,004 0.04 1,837,549,831 1,229,817 1.860 2022-09-29
651 2022-09-30 831,196 -68,004 0.05 1,837,549,831 1,595,896 1.920 2022-09-28
652 2022-09-28 899,200 -81,996 0.05 1,837,549,831 1,780,416 1.980 2022-09-26
653 2022-09-27 981,196 390,004 0.05 1,837,549,831 1,923,144 1.960 2022-09-23
654 2022-09-26 591,192 95,499 0.03 1,837,549,831 1,188,296 2.010 2022-09-22
655 2022-09-23 495,693 27,693 0.03 1,837,549,831 1,006,257 2.030 2022-09-21
656 2022-09-21 468,000 -297,000 0.03 1,837,549,831 1,010,880 2.160 2022-09-19
657 2022-09-20 765,000 -24,885 0.04 1,837,549,831 1,683,000 2.200 2022-09-16
658 2022-09-19 789,885 24,885 0.04 1,837,549,831 1,793,039 2.270 2022-09-15
659 2022-09-16 765,000 -37,844 0.04 1,837,549,831 1,736,550 2.270 2022-09-14
660 2022-09-15 802,844 37,844 0.04 1,837,549,831 1,814,427 2.260 2022-09-13
661 2022-09-14 765,000 -233,000 0.04 1,837,549,831 1,736,550 2.270 2022-09-09
662 2022-09-13 998,000 -28,000 0.05 1,837,549,831 2,185,620 2.190 2022-09-08
663 2022-09-09 1,026,000 5,000 0.06 1,837,549,831 2,267,460 2.210 2022-09-07
664 2022-09-08 1,021,000 -51,000 0.06 1,837,549,831 2,297,250 2.250 2022-09-06
665 2022-09-07 1,072,000 136,000 0.06 1,837,549,831 2,401,280 2.240 2022-09-05
666 2022-09-05 936,000 136,000 0.05 1,837,549,831 2,152,800 2.300 2022-09-01
667 2022-09-02 800,000 4,000 0.04 1,837,549,831 1,848,000 2.310 2022-08-31
668 2022-09-01 796,000 31,000 0.04 1,837,549,831 1,830,800 2.300 2022-08-30
669 2022-08-31 765,000 -247,000 0.04 1,837,549,831 1,759,500 2.300 2022-08-29
670 2022-08-30 1,012,000 97,000 0.06 1,837,549,831 2,378,200 2.350 2022-08-26
671 2022-08-29 915,000 27,000 0.05 1,837,549,831 2,113,650 2.310 2022-08-25
672 2022-08-26 888,000 5,000 0.05 1,837,549,831 1,998,000 2.250 2022-08-24
673 2022-08-25 883,000 55,000 0.05 1,837,549,831 2,004,410 2.270 2022-08-23
674 2022-08-24 828,000 49,000 0.05 1,837,549,831 1,937,520 2.340 2022-08-22
675 2022-08-22 779,000 -144,665 0.04 1,837,549,831 1,815,070 2.330 2022-08-18
676 2022-08-19 923,665 100,363 0.05 1,837,549,831 2,272,216 2.460 2022-08-17
677 2022-08-18 823,302 22,434 0.04 1,837,549,831 1,984,158 2.410 2022-08-16
678 2022-08-17 800,868 -66,132 0.04 1,837,549,831 1,946,109 2.430 2022-08-15
679 2022-08-16 867,000 5,000 0.05 1,837,549,831 2,106,810 2.430 2022-08-12
680 2022-08-15 862,000 97,000 0.05 1,837,549,831 2,077,420 2.410 2022-08-11
681 2022-08-12 765,000 -31,000 0.04 1,837,549,831 1,782,450 2.330 2022-08-10
682 2022-08-11 796,000 -158,000 0.04 1,837,549,831 1,982,040 2.490 2022-08-09
683 2022-08-10 954,000 111,000 0.05 1,837,549,831 2,413,620 2.530 2022-08-08
684 2022-08-09 843,000 20,000 0.05 1,837,549,831 2,174,940 2.580 2022-08-05
685 2022-08-08 823,000 58,000 0.04 1,837,549,831 2,065,730 2.510 2022-08-04
686 2022-08-05 765,000 1,000 0.04 1,837,549,831 1,935,450 2.530 2022-08-03
687 2022-08-03 764,000 215,325 0.04 1,837,549,831 2,001,680 2.620 2022-08-01
688 2022-08-02 548,675 -46,952 0.03 1,837,549,831 1,432,042 2.610 2022-07-29
689 2022-08-01 595,627 8,000 0.03 1,837,549,831 1,590,324 2.670 2022-07-28
690 2022-07-29 587,627 5,000 0.03 1,837,549,831 1,557,212 2.650 2022-07-27
691 2022-07-28 582,627 8,006 0.03 1,837,549,831 1,596,398 2.740 2022-07-26
692 2022-07-27 574,621 -272,003 0.03 1,837,549,831 1,545,730 2.690 2022-07-25
693 2022-07-26 846,624 82,624 0.05 1,837,549,831 2,243,554 2.650 2022-07-22
694 2022-07-22 764,000 -143,006 0.04 1,837,549,831 2,093,360 2.740 2022-07-20
695 2022-07-20 907,006 -49,994 0.05 1,837,549,831 2,439,846 2.690 2022-07-18
696 2022-07-19 957,000 -53,000 0.05 1,837,549,831 2,583,900 2.700 2022-07-15
697 2022-07-18 1,010,000 201,994 0.05 1,837,549,831 2,787,600 2.760 2022-07-14
698 2022-07-15 808,006 276,006 0.04 1,837,549,831 2,246,257 2.780 2022-07-13
699 2022-07-14 532,000 65,000 0.03 1,837,549,831 1,484,280 2.790 2022-07-12
700 2022-07-13 467,000 -316,000 0.03 1,837,549,831 1,321,610 2.830 2022-07-11
701 2022-07-12 783,000 24,000 0.04 1,837,549,831 2,262,870 2.890 2022-07-08
702 2022-07-08 759,000 -122,656 0.04 1,837,549,831 2,163,150 2.850 2022-07-06
703 2022-07-07 881,656 119,656 0.05 1,837,549,831 2,512,720 2.850 2022-07-05
704 2022-07-06 762,000 269,392 0.04 1,837,549,831 2,209,800 2.900 2022-07-04
705 2022-07-05 492,608 30,007 0.03 1,837,549,831 1,458,120 2.960 2022-06-30
706 2022-07-04 462,601 -27,399 0.03 1,837,549,831 1,406,307 3.040 2022-06-29
707 2022-06-30 490,000 -37,000 0.03 1,837,549,831 1,519,000 3.100 2022-06-28
708 2022-06-29 527,000 65,000 0.03 1,837,549,831 1,628,430 3.090 2022-06-27
709 2022-06-28 462,000 -66 0.03 1,837,624,831 1,362,900 2.950 2022-06-24
710 2022-06-27 462,066 -39,934 0.03 1,837,624,831 1,339,991 2.900 2022-06-23
711 2022-06-24 502,000 -294,000 0.03 1,837,624,831 1,425,680 2.840 2022-06-22
712 2022-06-23 796,000 37,000 0.04 1,837,624,831 2,324,320 2.920 2022-06-21
713 2022-06-22 759,000 297,000 0.04 1,837,624,831 2,185,920 2.880 2022-06-20
714 2022-06-21 462,000 -120,990 0.03 1,837,624,831 1,321,320 2.860 2022-06-17
715 2022-06-20 582,990 -433,018 0.03 1,837,624,831 1,731,480 2.970 2022-06-16
716 2022-06-17 1,016,008 228,000 0.06 1,837,624,831 3,119,145 3.070 2022-06-15
717 2022-06-16 788,008 87,000 0.04 1,837,624,831 2,379,784 3.020 2022-06-14
718 2022-06-15 701,008 239,008 0.04 1,837,624,831 2,110,034 3.010 2022-06-13
719 2022-06-13 462,000 -159,906 0.03 1,837,624,831 1,436,820 3.110 2022-06-09
720 2022-06-10 621,906 159,906 0.03 1,837,624,831 1,990,099 3.200 2022-06-08
721 2022-06-09 462,000 -159,000 0.03 1,837,624,831 1,455,300 3.150 2022-06-07
722 2022-06-08 621,000 -174,000 0.03 1,837,624,831 1,906,470 3.070 2022-06-06
723 2022-06-07 795,000 323,000 0.04 1,837,624,831 2,456,550 3.090 2022-06-02
724 2022-06-06 472,000 10,000 0.03 1,837,624,831 1,463,200 3.100 2022-06-01
725 2022-06-02 462,000 -165,000 0.03 1,841,419,831 1,450,680 3.140 2022-05-31
726 2022-06-01 627,000 6,000 0.03 1,841,419,831 1,968,780 3.140 2022-05-30
727 2022-05-31 621,000 -249,988 0.03 1,841,419,831 1,987,200 3.200 2022-05-27
728 2022-05-30 870,988 408,988 0.05 1,841,419,831 2,787,162 3.200 2022-05-26
729 2022-05-27 462,000 -221,216 0.03 1,841,419,831 1,450,680 3.140 2022-05-25
730 2022-05-26 683,216 221,216 0.04 1,841,419,831 2,076,977 3.040 2022-05-24
731 2022-05-25 462,000 -343,220 0.03 1,841,419,831 1,372,140 2.970 2022-05-23
732 2022-05-24 805,220 -70,149 0.04 1,841,419,831 2,399,556 2.980 2022-05-20
733 2022-05-23 875,369 237,681 0.05 1,841,419,831 2,538,570 2.900 2022-05-19
734 2022-05-20 637,688 -32,994 0.03 1,841,419,831 1,842,918 2.890 2022-05-18
735 2022-05-19 670,682 3,000 0.04 1,841,419,831 1,918,151 2.860 2022-05-17
736 2022-05-18 667,682 97,840 0.04 1,841,419,831 1,809,418 2.710 2022-05-16
737 2022-05-16 569,842 -167,036 0.03 1,841,419,831 1,567,066 2.750 2022-05-12
738 2022-05-13 736,878 -77,547 0.04 1,845,387,831 2,144,315 2.910 2022-05-11
739 2022-05-12 814,425 79,232 0.04 1,845,387,831 2,312,967 2.840 2022-05-10
740 2022-05-11 735,193 -125,801 0.04 1,845,387,831 1,992,373 2.710 2022-05-06
741 2022-05-10 860,994 247,994 0.05 1,845,387,831 2,445,223 2.840 2022-05-05
742 2022-05-06 613,000 -542,363 0.03 1,845,387,831 1,759,310 2.870 2022-05-04
743 2022-05-05 1,155,363 -191,003 0.06 1,845,387,831 3,362,106 2.910 2022-05-03
744 2022-05-04 1,346,366 681,669 0.07 1,845,387,831 4,052,562 3.010 2022-04-29
745 2022-05-03 664,697 31,997 0.04 1,845,387,831 1,940,915 2.920 2022-04-28
746 2022-04-29 632,700 -103,669 0.03 1,845,387,831 1,809,522 2.860 2022-04-27
747 2022-04-28 736,369 58,049 0.04 1,845,387,831 2,106,015 2.860 2022-04-26
748 2022-04-27 678,320 -30,000 0.04 1,845,387,831 1,926,429 2.840 2022-04-25
749 2022-04-26 708,320 -109,360 0.04 1,845,387,831 2,117,877 2.990 2022-04-22
750 2022-04-25 817,680 13,680 0.04 1,845,387,831 2,428,510 2.970 2022-04-21
751 2022-04-22 804,000 349,320 0.04 1,845,387,831 2,452,200 3.050 2022-04-20
752 2022-04-20 454,680 -311,320 0.02 1,845,387,831 1,477,710 3.250 2022-04-14
753 2022-04-19 766,000 312,000 0.04 1,845,387,831 2,489,500 3.250 2022-04-13
754 2022-04-13 454,000 -159,000 0.02 1,849,982,831 1,475,500 3.250 2022-04-11
755 2022-04-12 613,000 109,000 0.03 1,849,982,831 2,041,290 3.330 2022-04-08
756 2022-04-11 504,000 -31,000 0.03 1,849,982,831 1,688,400 3.350 2022-04-07
757 2022-04-08 535,000 -159,000 0.03 1,849,982,831 1,829,700 3.420 2022-04-06
758 2022-04-07 694,000 -35,000 0.04 1,849,982,831 2,408,180 3.470 2022-04-04
759 2022-04-06 729,000 38,000 0.04 1,849,982,831 2,471,310 3.390 2022-04-01
760 2022-04-01 691,000 50,000 0.04 1,849,982,831 2,377,040 3.440 2022-03-30
761 2022-03-31 641,000 -6,000 0.03 1,849,982,831 2,128,120 3.320 2022-03-29
762 2022-03-30 647,000 34,000 0.03 1,849,982,831 2,160,980 3.340 2022-03-28
763 2022-03-28 613,000 -277,804 0.03 1,849,982,831 2,102,590 3.430 2022-03-24
764 2022-03-25 890,804 277,804 0.05 1,849,982,831 3,135,630 3.520 2022-03-23
765 2022-03-24 613,000 -215,151 0.03 1,849,982,831 2,065,810 3.370 2022-03-22
766 2022-03-23 828,151 215,151 0.04 1,849,982,831 2,716,335 3.280 2022-03-21
767 2022-03-22 613,000 -60,000 0.03 1,849,982,831 2,065,810 3.370 2022-03-18
768 2022-03-21 673,000 60,000 0.04 1,849,982,831 2,220,900 3.300 2022-03-17
769 2022-03-17 613,000 -81,452 0.03 1,849,982,831 1,753,180 2.860 2022-03-15
770 2022-03-16 694,452 81,452 0.04 1,849,982,831 2,111,134 3.040 2022-03-14
771 2022-03-14 613,000 -63,559 0.03 1,849,982,831 2,090,330 3.410 2022-03-10
772 2022-03-11 676,559 -90,441 0.04 1,849,982,831 2,293,535 3.390 2022-03-09
773 2022-03-10 767,000 32,000 0.04 1,849,982,831 2,615,470 3.410 2022-03-08
774 2022-03-08 735,000 5,000 0.04 1,849,982,831 2,704,800 3.680 2022-03-04
775 2022-03-07 730,000 -297,000 0.04 1,849,982,831 2,737,500 3.750 2022-03-03
776 2022-03-04 1,027,000 227,000 0.06 1,849,982,831 3,779,360 3.680 2022-03-02
777 2022-02-28 800,000 8,000 0.04 1,849,982,831 2,960,000 3.700 2022-02-24
778 2022-02-25 792,000 17,000 0.04 1,849,982,831 3,009,600 3.800 2022-02-23
779 2022-02-24 775,000 37,000 0.04 1,849,982,831 2,983,750 3.850 2022-02-22
780 2022-02-23 738,000 13,000 0.04 1,849,982,831 2,878,200 3.900 2022-02-21
781 2022-02-18 725,000 -12,000 0.04 1,849,982,831 2,871,000 3.960 2022-02-16
782 2022-02-17 737,000 7,000 0.04 1,849,982,831 2,925,890 3.970 2022-02-15
783 2022-02-16 730,000 -3,000 0.04 1,849,982,831 2,920,000 4.000 2022-02-14
784 2022-02-15 733,000 -2,000 0.04 1,849,982,831 2,939,330 4.010 2022-02-11
785 2022-02-14 735,000 60,000 0.04 1,849,982,831 2,976,750 4.050 2022-02-10
786 2022-02-10 675,000 -12,000 0.04 1,849,982,831 2,659,500 3.940 2022-02-08
787 2022-02-09 687,000 12,000 0.04 1,849,982,831 2,706,780 3.940 2022-02-07
788 2022-02-08 675,000 -17,000 0.04 1,849,982,831 2,632,500 3.900 2022-02-04
789 2022-02-07 692,000 17,000 0.04 1,849,982,831 2,629,600 3.800 2022-01-28
790 2022-01-21 675,000 -6,000 0.04 1,849,982,831 2,592,000 3.840 2022-01-19
791 2022-01-20 681,000 4,768 0.04 1,849,982,831 2,635,470 3.870 2022-01-18
792 2022-01-19 676,232 1,232 0.04 1,849,982,831 2,589,969 3.830 2022-01-17
793 2022-01-17 675,000 -129,000 0.04 1,849,982,831 2,592,000 3.840 2022-01-13
794 2022-01-14 804,000 73,810 0.04 1,849,982,831 3,175,800 3.950 2022-01-12
795 2022-01-13 730,190 -36,052 0.04 1,849,982,831 2,818,533 3.860 2022-01-11
796 2022-01-12 766,242 -88,999 0.04 1,849,982,831 2,950,032 3.850 2022-01-10
797 2022-01-11 855,241 88,999 0.05 1,849,982,831 3,292,678 3.850 2022-01-07
798 2022-01-10 766,242 55,190 0.04 1,849,982,831 2,927,044 3.820 2022-01-06
799 2022-01-07 711,052 36,052 0.04 1,849,982,831 2,737,550 3.850 2022-01-05
800 2022-01-06 675,000 -105,280 0.04 1,849,982,831 2,585,250 3.830 2022-01-04
801 2022-01-05 780,280 -3,000 0.04 1,849,982,831 2,996,275 3.840 2022-01-03
802 2022-01-04 783,280 104,000 0.04 1,849,982,831 2,913,802 3.720 2021-12-30
803 2021-12-30 679,280 -40,000 0.04 1,849,982,831 2,540,507 3.740 2021-12-28
804 2021-12-29 719,280 -455,720 0.04 1,849,982,831 2,661,336 3.700 2021-12-23
805 2021-12-14 1,175,000 -7,720 0.06 1,849,982,831 4,617,750 3.930 2021-12-10
806 2021-12-10 1,182,720 -81,280 0.06 1,849,982,831 4,659,917 3.940 2021-12-08
807 2021-12-09 1,264,000 -19,000 0.07 1,849,982,831 5,056,000 4.000 2021-12-07
808 2021-12-08 1,283,000 33,000 0.07 1,849,982,831 4,978,040 3.880 2021-12-06
809 2021-12-07 1,250,000 37,000 0.07 1,849,982,831 4,975,000 3.980 2021-12-03
810 2021-12-06 1,213,000 32,000 0.07 1,849,982,831 4,779,220 3.940 2021-12-02
811 2021-12-03 1,181,000 -3,000 0.06 1,849,982,831 4,700,380 3.980 2021-12-01
812 2021-12-02 1,184,000 -116,280 0.06 1,849,982,831 4,676,800 3.950 2021-11-30
813 2021-12-01 1,300,280 68,000 0.07 1,849,982,831 5,201,120 4.000 2021-11-29
814 2021-11-30 1,232,280 -1,000 0.07 1,849,982,831 5,089,316 4.130 2021-11-26
815 2021-11-29 1,233,280 24,000 0.07 1,849,982,831 5,167,443 4.190 2021-11-25
816 2021-11-26 1,209,280 23,000 0.07 1,849,982,831 5,042,698 4.170 2021-11-24
817 2021-11-25 1,186,280 -108,720 0.06 1,849,982,831 5,017,964 4.230 2021-11-23
818 2021-11-24 1,295,000 -12,000 0.07 1,849,982,831 5,581,450 4.310 2021-11-22
819 2021-11-23 1,307,000 21,000 0.07 1,849,982,831 5,580,890 4.270 2021-11-19
820 2021-11-22 1,286,000 51,000 0.07 1,849,982,831 5,401,200 4.200 2021-11-18
821 2021-11-19 1,235,000 37,000 0.07 1,849,982,831 5,211,700 4.220 2021-11-17
822 2021-11-18 1,198,000 -20,000 0.06 1,849,982,831 5,091,500 4.250 2021-11-16
823 2021-11-17 1,218,000 18,000 0.07 1,849,982,831 5,298,300 4.350 2021-11-15
824 2021-11-16 1,200,000 20,000 0.06 1,849,982,831 5,052,000 4.210 2021-11-12
825 2021-11-15 1,180,000 -51,000 0.06 1,849,982,831 5,074,000 4.300 2021-11-11
826 2021-11-12 1,231,000 6,000 0.07 1,849,982,831 5,231,750 4.250 2021-11-10
827 2021-11-11 1,225,000 50,000 0.07 1,849,982,831 5,059,250 4.130 2021-11-09
828 2021-11-08 1,175,000 -5,917 0.06 1,849,982,831 4,782,250 4.070 2021-11-04
829 2021-11-05 1,180,917 -96,446 0.06 1,849,982,831 4,676,431 3.960 2021-11-03
830 2021-11-04 1,277,363 86,063 0.07 1,849,982,831 4,905,074 3.840 2021-11-02
831 2021-11-03 1,191,300 -29,000 0.06 1,849,982,831 4,634,157 3.890 2021-11-01
832 2021-11-02 1,220,300 -4,000 0.07 1,849,982,831 4,881,200 4.000 2021-10-29
833 2021-11-01 1,224,300 13,000 0.07 1,849,982,831 4,921,686 4.020 2021-10-28
834 2021-10-29 1,211,300 -3,000 0.07 1,849,982,831 4,966,330 4.100 2021-10-27
835 2021-10-28 1,214,300 -8,000 0.07 1,849,982,831 5,027,202 4.140 2021-10-26
836 2021-10-27 1,222,300 -14,000 0.07 1,849,982,831 5,060,322 4.140 2021-10-25
837 2021-10-26 1,236,300 6,000 0.07 1,849,982,831 5,180,097 4.190 2021-10-22
838 2021-10-25 1,230,300 14,000 0.07 1,849,982,831 5,068,836 4.120 2021-10-21
839 2021-10-22 1,216,300 141,300 0.07 1,849,982,831 5,108,460 4.200 2021-10-20
840 2021-10-21 1,075,000 -4,250 0.06 1,849,982,831 4,493,500 4.180 2021-10-19
841 2021-10-20 1,079,250 -1,000 0.06 1,849,982,831 4,392,548 4.070 2021-10-18
842 2021-10-19 1,080,250 131,765 0.06 1,849,982,831 4,472,235 4.140 2021-10-15
843 2021-10-18 948,485 -4,000 0.05 1,849,982,831 3,860,334 4.070 2021-10-12
844 2021-10-15 952,485 2,000 0.05 1,849,982,831 3,867,089 4.060 2021-10-11
845 2021-10-12 950,485 23,000 0.05 1,849,982,831 3,773,425 3.970 2021-10-08
846 2021-10-08 927,485 -4,000 0.05 1,849,982,831 3,552,268 3.830 2021-10-06
847 2021-10-05 931,485 -4,280 0.05 1,852,847,831 3,670,051 3.940 2021-09-30
848 2021-10-04 935,765 10,765 0.05 1,852,847,831 3,640,126 3.890 2021-09-29
849 2021-09-24 925,000 -185,716 0.05 1,852,847,831 3,635,250 3.930 2021-09-21
850 2021-09-23 1,110,716 148,850 0.06 1,852,847,831 4,387,328 3.950 2021-09-20
851 2021-09-21 961,866 32,000 0.05 1,852,847,831 3,866,701 4.020 2021-09-17
852 2021-09-17 929,866 4,866 0.05 1,852,847,831 3,812,451 4.100 2021-09-15
853 2021-09-13 925,000 -7,000 0.05 1,852,847,831 3,931,250 4.250 2021-09-09
854 2021-09-10 932,000 2,000 0.05 1,852,847,831 4,026,240 4.320 2021-09-08
855 2021-09-09 930,000 5,000 0.05 1,852,847,831 4,054,800 4.360 2021-09-07
856 2021-09-06 925,000 -2,000 0.05 1,852,847,831 4,070,000 4.400 2021-09-02
857 2021-09-02 927,000 116,677 0.05 1,852,847,831 3,939,750 4.250 2021-08-31
858 2021-08-30 810,323 -30,000 0.04 1,852,847,831 3,403,357 4.200 2021-08-26
859 2021-08-27 840,323 100,000 0.05 1,852,847,831 3,571,373 4.250 2021-08-25
860 2021-08-25 740,323 -20,000 0.04 1,852,847,831 3,087,147 4.170 2021-08-23
861 2021-08-24 760,323 81,544 0.04 1,852,847,831 3,162,944 4.160 2021-08-20
862 2021-08-23 678,779 -2,000 0.04 1,852,847,831 2,945,901 4.340 2021-08-19
863 2021-08-20 680,779 -42,221 0.04 1,852,847,831 3,009,043 4.420 2021-08-18
864 2021-08-18 723,000 43,000 0.04 1,852,847,831 3,181,200 4.400 2021-08-16
865 2021-08-17 680,000 -115,739 0.04 1,852,847,831 2,964,800 4.360 2021-08-13
866 2021-08-16 795,739 112,739 0.04 1,852,847,831 3,525,124 4.430 2021-08-12
867 2021-08-12 683,000 4,000 0.04 1,852,847,831 2,991,540 4.380 2021-08-10
868 2021-08-11 679,000 4,000 0.04 1,852,847,831 2,933,280 4.320 2021-08-09
869 2021-08-10 675,000 -5,000 0.04 1,852,847,831 2,956,500 4.380 2021-08-06
870 2021-08-09 680,000 -74,360 0.04 1,852,847,831 2,944,400 4.330 2021-08-05
871 2021-08-06 754,360 79,360 0.04 1,852,847,831 3,387,076 4.490 2021-08-04
872 2021-08-04 675,000 -51,000 0.04 1,852,847,831 3,078,000 4.560 2021-08-02
873 2021-08-03 726,000 32,000 0.04 1,852,847,831 3,237,960 4.460 2021-07-30
874 2021-08-02 694,000 14,000 0.04 1,852,847,831 3,136,880 4.520 2021-07-29
875 2021-07-30 680,000 5,000 0.04 1,852,847,831 2,924,000 4.300 2021-07-28
876 2021-07-21 675,000 -47,000 0.04 1,852,847,831 3,314,250 4.910 2021-07-19
877 2021-07-20 722,000 5,000 0.04 1,852,847,831 3,725,520 5.160 2021-07-16
878 2021-07-16 717,000 -1,000 0.04 1,855,082,831 3,692,550 5.150 2021-07-14
879 2021-07-15 718,000 1,000 0.04 1,855,082,831 3,769,500 5.250 2021-07-13
880 2021-07-13 717,000 -5,000 0.04 1,855,082,831 3,455,940 4.820 2021-07-09
881 2021-07-09 722,000 4,372 0.04 1,855,082,831 3,487,260 4.830 2021-07-07
882 2021-07-08 717,628 628 0.04 1,855,082,831 3,487,672 4.860 2021-07-06
883 2021-07-06 717,000 -20,000 0.04 1,855,082,831 3,455,940 4.820 2021-07-02
884 2021-07-05 737,000 18,000 0.04 1,855,082,831 3,655,520 4.960 2021-06-30
885 2021-06-29 719,000 -362,230 0.04 1,855,082,831 3,609,380 5.020 2021-06-25
886 2021-06-28 1,081,230 362,230 0.06 1,855,082,831 5,319,652 4.920 2021-06-24
887 2021-06-22 719,000 -133,047 0.04 1,855,082,831 3,580,620 4.980 2021-06-18
888 2021-06-21 852,047 133,047 0.05 1,855,082,831 4,030,182 4.730 2021-06-17
889 2021-06-18 719,000 -13,280 0.04 1,855,082,831 3,386,490 4.710 2021-06-16
890 2021-06-17 732,280 13,280 0.04 1,855,082,831 3,544,235 4.840 2021-06-15
891 2021-06-07 719,000 -4,063,992 0.04 1,855,082,831 3,587,810 4.990 2021-06-03
892 2021-06-03 4,782,992 -5,000 0.26 1,855,082,831 24,536,749 5.130 2021-06-01
893 2021-06-02 4,787,992 -1,176,713 0.26 1,855,082,831 24,658,159 5.150 2021-05-31
894 2021-06-01 5,964,705 599,205 0.32 1,855,082,831 31,493,642 5.280 2021-05-28
895 2021-05-31 5,365,500 129,000 0.29 1,855,082,831 27,471,360 5.120 2021-05-27
896 2021-05-28 5,236,500 453,508 0.28 1,855,082,831 26,130,135 4.990 2021-05-26
897 2021-05-24 4,782,992 -25,916 0.26 1,855,082,831 23,627,980 4.940 2021-05-20
898 2021-05-21 4,808,908 4,624 0.26 1,855,082,831 23,130,847 4.810 2021-05-18
899 2021-05-20 4,804,284 -142,708 0.26 1,855,082,831 23,060,563 4.800 2021-05-17
900 2021-05-18 4,946,992 164,000 0.27 1,855,082,831 23,745,562 4.800 2021-05-14
901 2021-05-14 4,782,992 -493,197 0.26 1,855,082,831 22,623,552 4.730 2021-05-12
902 2021-05-13 5,276,189 492,705 0.28 1,855,082,831 24,692,565 4.680 2021-05-11
903 2021-05-12 4,783,484 492 0.26 1,855,082,831 22,769,384 4.760 2021-05-10
904 2021-05-07 4,782,992 -3,000 0.26 1,855,082,831 22,336,573 4.670 2021-05-05
905 2021-05-06 4,785,992 -39,000 0.26 1,855,082,831 23,547,081 4.920 2021-05-04
906 2021-05-04 4,824,992 20,000 0.26 1,855,082,831 26,633,956 5.520 2021-04-30
907 2021-05-03 4,804,992 -395,607 0.26 1,855,082,831 26,763,805 5.570 2021-04-29
908 2021-04-30 5,200,599 417,607 0.28 1,855,082,831 28,343,265 5.450 2021-04-28
909 2021-04-27 4,782,992 -2,000 0.26 1,855,082,831 26,067,306 5.450 2021-04-23
910 2021-04-20 4,784,992 -105,844 0.26 1,855,082,831 25,743,257 5.380 2021-04-16
911 2021-04-19 4,890,836 -307,292 0.26 1,855,082,831 25,774,706 5.270 2021-04-15
912 2021-04-16 5,198,128 413,136 0.28 1,855,082,831 27,706,022 5.330 2021-04-14
913 2021-04-13 4,784,992 -170,578 0.26 1,855,082,831 25,743,257 5.380 2021-04-09
914 2021-04-12 4,955,570 230,578 0.27 1,855,082,831 27,007,857 5.450 2021-04-08
915 2021-04-09 4,724,992 -128,000 0.25 1,855,082,831 25,987,456 5.500 2021-04-07
916 2021-04-08 4,852,992 -432,636 0.26 1,855,082,831 26,739,986 5.510 2021-04-01
917 2021-04-07 5,285,628 423,636 0.28 1,855,082,831 27,908,116 5.280 2021-03-31
918 2021-04-01 4,861,992 -8,000 0.26 1,855,082,831 26,449,236 5.440 2021-03-30
919 2021-03-31 4,869,992 9,000 0.26 1,855,082,831 26,541,456 5.450 2021-03-29
920 2021-03-30 4,860,992 46,000 0.26 1,855,082,831 26,492,406 5.450 2021-03-26
921 2021-03-29 4,814,992 -33,000 0.26 1,855,082,831 26,000,957 5.400 2021-03-25
922 2021-03-26 4,847,992 3,000 0.26 1,855,082,831 26,324,597 5.430 2021-03-24
923 2021-03-25 4,844,992 -10,000 0.26 1,855,082,831 28,004,054 5.780 2021-03-23
924 2021-03-24 4,854,992 -32,000 0.26 1,855,082,831 27,673,454 5.700 2021-03-22
925 2021-03-23 4,886,992 25,000 0.26 1,855,082,831 28,100,204 5.750 2021-03-19
926 2021-03-22 4,861,992 -38,492 0.26 1,855,082,831 28,928,852 5.950 2021-03-18
927 2021-03-19 4,900,484 575,492 0.26 1,855,082,831 30,432,006 6.210 2021-03-17
928 2021-03-18 4,324,992 -1,455,492 0.23 1,855,082,831 26,166,202 6.050 2021-03-16
929 2021-03-17 5,780,484 983,000 0.31 1,855,082,831 34,509,489 5.970 2021-03-15
930 2021-03-16 4,797,484 492 0.26 1,855,082,831 26,626,036 5.550 2021-03-12
931 2021-03-11 4,796,992 -41,000 0.26 1,855,082,831 24,464,659 5.100 2021-03-09
932 2021-03-10 4,837,992 41,000 0.26 1,855,082,831 25,641,358 5.300 2021-03-08
933 2021-03-09 4,796,992 -9,000 0.26 1,855,082,831 27,055,035 5.640 2021-03-05
934 2021-03-08 4,805,992 9,000 0.26 1,855,082,831 27,153,855 5.650 2021-03-04
935 2021-03-04 4,796,992 -98,215 0.26 1,855,082,831 25,807,817 5.380 2021-03-02
936 2021-03-03 4,895,207 73,855 0.26 1,855,082,831 27,853,728 5.690 2021-03-01
937 2021-03-02 4,821,352 -3,000 0.26 1,855,082,831 24,733,536 5.130 2021-02-26
938 2021-03-01 4,824,352 25,000 0.26 1,855,082,831 26,051,501 5.400 2021-02-25
939 2021-02-26 4,799,352 2,360 0.26 1,855,082,831 25,340,579 5.280 2021-02-24
940 2021-02-24 4,796,992 580,000 0.26 1,855,082,831 27,390,824 5.710 2021-02-22
941 2021-02-22 4,216,992 -11,000 0.23 1,855,082,831 24,289,874 5.760 2021-02-18
942 2021-02-19 4,227,992 11,000 0.23 1,855,082,831 25,537,072 6.040 2021-02-17
943 2021-02-16 4,216,992 -159,399 0.23 1,855,082,831 22,560,907 5.350 2021-02-09
944 2021-02-10 4,376,391 159,399 0.24 1,855,082,831 23,326,164 5.330 2021-02-08
945 2021-02-09 4,216,992 -20,492 0.23 1,855,082,831 22,181,378 5.260 2021-02-05
946 2021-02-08 4,237,484 -416,902 0.23 1,855,082,831 22,458,665 5.300 2021-02-04
947 2021-02-05 4,654,386 437,394 0.25 1,855,082,831 26,343,825 5.660 2021-02-03
948 2021-02-04 4,216,992 -24,000 0.23 1,855,082,831 22,476,567 5.330 2021-02-02
949 2021-02-03 4,240,992 -17,492 0.23 1,855,082,831 22,350,028 5.270 2021-02-01
950 2021-02-02 4,258,484 24,000 0.23 1,855,082,831 21,931,193 5.150 2021-01-29
951 2021-02-01 4,234,484 -354,500 0.23 1,855,082,831 22,569,800 5.330 2021-01-28
952 2021-01-29 4,588,984 -95,508 0.25 1,855,082,831 26,065,429 5.680 2021-01-27
953 2021-01-28 4,684,492 -250,331 0.25 1,855,082,831 27,685,348 5.910 2021-01-26
954 2021-01-27 4,934,823 312,331 0.27 1,855,082,831 30,891,992 6.260 2021-01-25
955 2021-01-26 4,622,492 -109,770 0.25 1,855,082,831 28,751,900 6.220 2021-01-22
956 2021-01-25 4,732,262 15,071 0.26 1,855,082,831 31,043,639 6.560 2021-01-21
957 2021-01-22 4,717,191 -30,301 0.25 1,855,082,831 28,303,146 6.000 2021-01-20
958 2021-01-21 4,747,492 125,000 0.26 1,855,082,831 27,108,179 5.710 2021-01-19
959 2021-01-15 4,622,492 -18,000 0.25 1,855,082,831 24,360,533 5.270 2021-01-13
960 2021-01-14 4,640,492 18,000 0.25 1,855,082,831 23,898,534 5.150 2021-01-12
961 2021-01-13 4,622,492 -1,323,047 0.25 1,855,082,831 22,650,211 4.900 2021-01-11
962 2021-01-12 5,945,539 1,322,000 0.32 1,855,082,831 29,846,606 5.020 2021-01-08
963 2021-01-11 4,623,539 51,000 0.25 1,855,082,831 23,811,226 5.150 2021-01-07
964 2021-01-08 4,572,539 101,000 0.25 1,855,082,831 21,445,208 4.690 2021-01-06
965 2021-01-07 4,471,539 -303,461 0.24 1,855,082,831 20,837,372 4.660 2021-01-05
966 2021-01-06 4,775,000 294,000 0.26 1,855,082,831 20,771,250 4.350 2021-01-04
967 2021-01-05 4,481,000 -215,117 0.24 1,855,082,831 17,744,760 3.960 2020-12-30
968 2021-01-04 4,696,117 -276,000 0.25 1,855,082,831 18,220,934 3.880 2020-12-29
969 2020-12-30 4,972,117 350,000 0.27 1,855,082,831 19,440,977 3.910 2020-12-28
970 2020-12-23 4,622,117 -13,000 0.25 1,855,082,831 18,673,353 4.040 2020-12-21
971 2020-12-22 4,635,117 13,000 0.25 1,855,082,831 19,235,736 4.150 2020-12-18
972 2020-12-18 4,622,117 3,951,000 0.25 1,855,082,831 18,488,468 4.000 2020-12-16
973 2020-12-15 671,117 -16,814 0.04 1,855,082,831 2,691,179 4.010 2020-12-11
974 2020-12-14 687,931 16,000 0.04 1,855,082,831 2,758,603 4.010 2020-12-10
975 2020-12-10 671,931 -208,547 0.04 1,855,082,831 2,734,759 4.070 2020-12-08
976 2020-12-09 880,478 113,213 0.05 1,855,082,831 3,653,984 4.150 2020-12-07
977 2020-12-08 767,265 -317,318 0.04 1,855,082,831 3,130,441 4.080 2020-12-04
978 2020-12-07 1,084,583 2,000 0.06 1,855,082,831 4,435,944 4.090 2020-12-03
979 2020-12-04 1,082,583 -119,727 0.06 1,855,082,831 4,536,023 4.190 2020-12-02
980 2020-12-03 1,202,310 433,196 0.06 1,855,082,831 4,965,540 4.130 2020-12-01
981 2020-12-02 769,114 -154,038 0.04 1,855,082,831 3,230,279 4.200 2020-11-30
982 2020-12-01 923,152 189,360 0.05 1,855,082,831 3,794,155 4.110 2020-11-27
983 2020-11-30 733,792 62,792 0.04 1,855,082,831 2,949,844 4.020 2020-11-26
984 2020-11-27 671,000 -22,000 0.04 1,855,082,831 2,737,680 4.080 2020-11-25
985 2020-11-26 693,000 -35,000 0.04 1,855,082,831 2,869,020 4.140 2020-11-24
986 2020-11-25 728,000 -552,309 0.04 1,855,082,831 3,013,920 4.140 2020-11-23
987 2020-11-24 1,280,309 551,913 0.07 1,855,082,831 5,018,811 3.920 2020-11-20
988 2020-11-19 728,396 208,396 0.04 1,855,082,831 2,709,633 3.720 2020-11-17
989 2020-11-18 520,000 -350,000 0.03 1,855,082,831 1,924,000 3.700 2020-11-16
990 2020-11-16 870,000 -290,761 0.05 1,855,082,831 3,158,100 3.630 2020-11-12
991 2020-11-13 1,160,761 640,761 0.06 1,855,082,831 4,213,562 3.630 2020-11-11
992 2020-11-10 520,000 -315,412 0.03 1,855,082,831 1,861,600 3.580 2020-11-06
993 2020-11-09 835,412 314,877 0.05 1,855,082,831 2,932,296 3.510 2020-11-05
994 2020-11-03 520,535 -383,691 0.03 1,855,082,831 1,759,408 3.380 2020-10-30
995 2020-11-02 904,226 -124,309 0.05 1,855,082,831 3,083,411 3.410 2020-10-29
996 2020-10-30 1,028,535 208,535 0.06 1,855,082,831 3,579,302 3.480 2020-10-28
997 2020-10-29 820,000 300,000 0.04 1,855,082,831 2,837,200 3.460 2020-10-27
998 2020-10-23 520,000 -2,412,822 0.03 1,855,082,831 1,804,400 3.470 2020-10-21
999 2020-10-22 2,932,822 2,410,082 0.16 1,855,082,831 10,176,892 3.470 2020-10-20
1000 2020-10-21 522,740 205 0.03 1,855,082,831 1,829,590 3.500 2020-10-19
1001 2020-10-20 522,535 -2,953,516 0.03 1,855,082,831 1,776,619 3.400 2020-10-16
1002 2020-10-19 3,476,051 2,276,228 0.19 1,855,082,831 11,853,334 3.410 2020-10-15
1003 2020-10-16 1,199,823 257,589 0.06 1,855,082,831 4,187,382 3.490 2020-10-14
1004 2020-10-15 942,234 -835,319 0.05 1,855,082,831 3,297,819 3.500 2020-10-12
1005 2020-10-14 1,777,553 -175,678 0.10 1,855,082,831 6,061,456 3.410 2020-10-09
1006 2020-10-12 1,953,231 548,498 0.11 1,855,082,831 6,719,115 3.440 2020-10-08
1007 2020-10-09 1,404,733 675,877 0.08 1,855,082,831 4,790,140 3.410 2020-10-07
1008 2020-10-08 728,856 -789,800 0.04 1,855,082,831 2,492,688 3.420 2020-10-06
1009 2020-10-07 1,518,656 455,308 0.08 1,855,082,831 4,950,819 3.260 2020-10-05
1010 2020-10-06 1,063,348 -644,342 0.06 1,855,082,831 3,498,415 3.290 2020-09-30
1011 2020-10-05 1,707,690 828,976 0.09 1,855,082,831 5,601,223 3.280 2020-09-29
1012 2020-09-30 878,714 -325,829 0.05 1,855,082,831 2,890,969 3.290 2020-09-28
1013 2020-09-29 1,204,543 475,687 0.06 1,855,082,831 3,987,037 3.310 2020-09-25
1014 2020-09-28 728,856 -510,700 0.04 1,855,082,831 2,427,090 3.330 2020-09-24
1015 2020-09-25 1,239,556 343,553 0.07 1,855,082,831 4,189,699 3.380 2020-09-23
1016 2020-09-24 896,003 -301,844 0.05 1,855,082,831 3,073,290 3.430 2020-09-22
1017 2020-09-23 1,197,847 630,847 0.06 1,855,082,831 4,240,378 3.540 2020-09-21
1018 2020-09-22 567,000 -115,000 0.03 1,855,082,831 2,018,520 3.560 2020-09-18
1019 2020-09-21 682,000 -130,108 0.04 1,855,082,831 2,414,280 3.540 2020-09-17
1020 2020-09-18 812,108 -104,892 0.04 1,855,082,831 2,874,862 3.540 2020-09-16
1021 2020-09-16 917,000 -311,675 0.05 1,855,082,831 3,237,010 3.530 2020-09-14
1022 2020-09-15 1,228,675 311,675 0.07 1,855,082,831 4,337,223 3.530 2020-09-11
1023 2020-09-14 917,000 -191,000 0.05 1,855,082,831 3,209,500 3.500 2020-09-10
1024 2020-09-11 1,108,000 -1,293,192 0.06 1,855,082,831 3,944,480 3.560 2020-09-09
1025 2020-09-10 2,401,192 1,063,054 0.13 1,855,082,831 8,572,255 3.570 2020-09-08
1026 2020-09-09 1,338,138 725,302 0.07 1,855,082,831 4,737,009 3.540 2020-09-07
1027 2020-09-08 612,836 -258,140 0.03 1,855,082,831 2,224,595 3.630 2020-09-04
1028 2020-09-07 870,976 -3,324,261 0.05 1,855,082,831 3,231,321 3.710 2020-09-03
1029 2020-09-04 4,195,237 3,202,764 0.23 1,855,082,831 15,774,091 3.760 2020-09-02
1030 2020-09-03 992,473 -51,390 0.05 1,855,082,831 3,612,602 3.640 2020-09-01
1031 2020-09-02 1,043,863 -404,479 0.06 1,855,082,831 3,705,714 3.550 2020-08-31
1032 2020-09-01 1,448,342 544,708 0.08 1,855,082,831 5,141,614 3.550 2020-08-28
1033 2020-08-31 903,634 -41,859 0.05 1,855,082,831 3,207,901 3.550 2020-08-27
1034 2020-08-28 945,493 74,730 0.05 1,855,082,831 3,356,500 3.550 2020-08-26
1035 2020-08-27 870,763 -64,595 0.05 1,855,082,831 3,160,870 3.630 2020-08-25
1036 2020-08-26 935,358 -421,292 0.05 1,855,082,831 3,357,935 3.590 2020-08-24
1037 2020-08-25 1,356,650 6,716 0.07 1,855,082,831 4,897,507 3.610 2020-08-21
1038 2020-08-24 1,349,934 -4,677 0.07 1,855,082,831 4,873,262 3.610 2020-08-20
1039 2020-08-21 1,354,611 -385,578 0.07 1,855,082,831 4,957,876 3.660 2020-08-19
1040 2020-08-20 1,740,189 703,417 0.09 1,855,082,831 6,438,699 3.700 2020-08-18
1041 2020-08-19 1,036,772 166,772 0.06 1,855,082,831 3,918,998 3.780 2020-08-17
1042 2020-08-17 870,000 -156,927 0.05 1,855,082,831 3,340,800 3.840 2020-08-13
1043 2020-08-13 1,026,927 155,000 0.06 1,855,082,831 4,035,823 3.930 2020-08-11
1044 2020-08-12 871,927 -525,689 0.05 1,855,082,831 3,417,954 3.920 2020-08-10
1045 2020-08-11 1,397,616 575,689 0.08 1,855,082,831 5,562,512 3.980 2020-08-07
1046 2020-08-10 821,927 61,829 0.04 1,855,082,831 3,295,927 4.010 2020-08-06
1047 2020-08-07 760,098 -110,030 0.04 1,855,082,831 3,047,993 4.010 2020-08-05
1048 2020-08-06 870,128 108 0.05 1,855,082,831 3,524,018 4.050 2020-08-04
1049 2020-08-05 870,020 -245,998 0.05 1,855,082,831 3,393,078 3.900 2020-08-03
1050 2020-08-04 1,116,018 584,118 0.06 1,855,082,831 4,352,470 3.900 2020-07-31
1051 2020-08-03 531,900 -18,080 0.03 1,855,082,831 2,085,048 3.920 2020-07-30
1052 2020-07-31 549,980 -360,184 0.03 1,855,082,831 2,155,922 3.920 2020-07-29
1053 2020-07-30 910,164 -254,925 0.05 1,855,082,831 3,567,843 3.920 2020-07-28
1054 2020-07-29 1,165,089 600,309 0.06 1,855,082,831 4,543,847 3.900 2020-07-27
1055 2020-07-28 564,780 29,712 0.03 1,855,082,831 2,247,824 3.980 2020-07-24
1056 2020-07-27 535,068 -547,580 0.03 1,855,082,831 2,209,831 4.130 2020-07-23
1057 2020-07-24 1,082,648 -114,387 0.06 1,855,082,831 4,547,122 4.200 2020-07-22
1058 2020-07-23 1,197,035 -368,364 0.06 1,855,082,831 5,123,310 4.280 2020-07-21
1059 2020-07-22 1,565,399 -350,422 0.08 1,855,082,831 6,637,292 4.240 2020-07-20
1060 2020-07-21 1,915,821 861,490 0.10 1,855,082,831 8,142,239 4.250 2020-07-17
1061 2020-07-20 1,054,331 534,094 0.06 1,855,082,831 4,428,190 4.200 2020-07-16
1062 2020-07-17 520,237 -485,000 0.03 1,855,082,831 2,294,245 4.410 2020-07-15
1063 2020-07-16 1,005,237 456 0.05 1,855,082,831 4,583,881 4.560 2020-07-14
1064 2020-07-15 1,004,781 18,085 0.05 1,855,082,831 4,591,849 4.570 2020-07-13
1065 2020-07-14 986,696 76,301 0.05 1,855,082,831 4,499,334 4.560 2020-07-10
1066 2020-07-13 910,395 408,387 0.05 1,855,082,831 4,369,896 4.800 2020-07-09
1067 2020-07-10 502,008 476 0.03 1,855,082,831 2,354,418 4.690 2020-07-08
1068 2020-07-09 501,532 -318,372 0.03 1,855,082,831 2,302,032 4.590 2020-07-07
1069 2020-07-08 819,904 -146,803 0.04 1,855,082,831 3,853,549 4.700 2020-07-06
1070 2020-07-07 966,707 446,707 0.05 1,855,082,831 3,963,499 4.100 2020-07-03
1071 2020-07-06 520,000 -30,000 0.03 1,855,082,831 2,017,600 3.880 2020-07-02
1072 2020-07-03 550,000 -117,540 0.03 1,855,082,831 2,161,500 3.930 2020-06-30
1073 2020-07-02 667,540 147,540 0.04 1,855,082,831 2,656,809 3.980 2020-06-29
1074 2020-06-30 520,000 -12,000 0.03 1,855,082,831 2,048,800 3.940 2020-06-26
1075 2020-06-29 532,000 -548,925 0.03 1,855,082,831 2,154,600 4.050 2020-06-24
1076 2020-06-26 1,080,925 512,000 0.06 1,855,082,831 4,345,319 4.020 2020-06-23
1077 2020-06-24 568,925 -63,583 0.03 1,855,082,831 2,235,875 3.930 2020-06-22
1078 2020-06-23 632,508 29,561 0.03 1,855,082,831 2,511,057 3.970 2020-06-19
1079 2020-06-22 602,947 83,249 0.03 1,855,082,831 2,363,552 3.920 2020-06-18
1080 2020-06-19 519,698 -12,073 0.03 1,855,082,831 2,021,625 3.890 2020-06-17
1081 2020-06-18 531,771 -493,434 0.03 1,855,082,831 1,951,600 3.670 2020-06-16
1082 2020-06-17 1,025,205 -606,000 0.06 1,855,082,831 3,506,201 3.420 2020-06-15
1083 2020-06-16 1,631,205 407,000 0.09 1,855,082,831 5,823,402 3.570 2020-06-12
1084 2020-06-15 1,224,205 38,000 0.07 1,855,082,831 4,333,686 3.540 2020-06-11
1085 2020-06-12 1,186,205 -515,000 0.06 1,855,082,831 4,365,234 3.680 2020-06-10
1086 2020-06-11 1,701,205 393,000 0.09 1,855,082,831 6,175,374 3.630 2020-06-09
1087 2020-06-10 1,308,205 -383,000 0.07 1,855,082,831 4,356,323 3.330 2020-06-08
1088 2020-06-09 1,691,205 59,000 0.09 1,855,082,831 5,631,713 3.330 2020-06-05
1089 2020-06-08 1,632,205 -31,000 0.09 1,855,082,831 5,076,158 3.110 2020-06-04
1090 2020-06-05 1,663,205 -165,558 0.09 1,855,082,831 5,089,407 3.060 2020-06-03
1091 2020-06-04 1,828,763 116,001 0.10 1,855,082,831 5,541,152 3.030 2020-06-02
1092 2020-06-03 1,712,762 349,000 0.09 1,855,082,831 5,104,031 2.980 2020-06-01
1093 2020-06-02 1,363,762 156,999 0.07 1,855,082,831 3,913,997 2.870 2020-05-29
1094 2020-06-01 1,206,763 25,000 0.07 1,855,082,831 3,499,613 2.900 2020-05-28
1095 2020-05-29 1,181,763 198,129 0.06 1,855,082,831 3,545,289 3.000 2020-05-27
1096 2020-05-28 983,634 -85,700 0.05 1,855,082,831 2,901,720 2.950 2020-05-26
1097 2020-05-27 1,069,334 -10,000 0.06 1,855,082,831 3,068,989 2.870 2020-05-25
1098 2020-05-26 1,079,334 -15,442 0.06 1,855,082,831 3,065,309 2.840 2020-05-22
1099 2020-05-25 1,094,776 -3,000 0.06 1,855,082,831 3,251,485 2.970 2020-05-21
1100 2020-05-22 1,097,776 -12,720 0.06 1,855,082,831 3,293,328 3.000 2020-05-20
1101 2020-05-21 1,110,496 434,818 0.06 1,855,082,831 3,342,593 3.010 2020-05-19
1102 2020-05-20 675,678 -8,000 0.04 1,855,082,831 2,000,007 2.960 2020-05-18
1103 2020-05-19 683,678 -88,000 0.04 1,855,082,831 2,016,850 2.950 2020-05-15
1104 2020-05-18 771,678 111,000 0.04 1,855,082,831 2,276,450 2.950 2020-05-14
1105 2020-05-15 660,678 4,000 0.04 1,855,082,831 2,034,888 3.080 2020-05-13
1106 2020-05-13 656,678 1 0.04 1,855,082,831 2,068,536 3.150 2020-05-11
1107 2020-05-12 656,677 4,366 0.04 1,855,082,831 2,042,265 3.110 2020-05-08
1108 2020-05-08 652,311 1,015 0.04 1,855,082,831 1,996,072 3.060 2020-05-06
1109 2020-05-07 651,296 121,715 0.04 1,855,082,831 1,992,966 3.060 2020-05-05
1110 2020-05-06 529,581 -3,301,418 0.03 1,855,082,831 1,604,630 3.030 2020-05-04
1111 2020-05-05 3,830,999 9,000 0.21 1,855,082,831 11,952,717 3.120 2020-04-29
1112 2020-05-04 3,821,999 3,301,000 0.21 1,855,082,831 12,765,477 3.340 2020-04-28
1113 2020-04-28 520,999 -12,000 0.03 1,855,082,831 1,682,827 3.230 2020-04-24
1114 2020-04-27 532,999 -294,000 0.03 1,855,082,831 1,758,897 3.300 2020-04-23
1115 2020-04-24 826,999 160,000 0.04 1,855,082,831 2,811,797 3.400 2020-04-22
1116 2020-04-23 666,999 146,999 0.04 1,855,082,831 2,281,137 3.420 2020-04-21
1117 2020-04-16 520,000 -17,000 0.03 1,855,082,831 1,861,600 3.580 2020-04-14
1118 2020-04-15 537,000 -40,012 0.03 1,855,082,831 1,917,090 3.570 2020-04-09
1119 2020-04-14 577,012 56,012 0.03 1,855,082,831 2,025,312 3.510 2020-04-08
1120 2020-04-06 521,000 -630,747 0.03 1,855,082,831 1,719,300 3.300 2020-04-02
1121 2020-04-03 1,151,747 469,289 0.06 1,855,082,831 3,823,800 3.320 2020-04-01
1122 2020-04-02 682,458 93,205 0.04 1,855,082,831 2,265,761 3.320 2020-03-31
1123 2020-04-01 589,253 55,253 0.03 1,855,082,831 1,903,287 3.230 2020-03-30
1124 2020-03-31 534,000 -545,000 0.03 1,855,082,831 1,778,220 3.330 2020-03-27
1125 2020-03-30 1,079,000 545,001 0.06 1,855,082,831 3,420,430 3.170 2020-03-26
1126 2020-03-27 533,999 -27,001 0.03 1,855,082,831 1,735,497 3.250 2020-03-25
1127 2020-03-26 561,000 -121,000 0.03 1,855,082,831 1,761,540 3.140 2020-03-24
1128 2020-03-25 682,000 -111,000 0.04 1,855,082,831 2,066,460 3.030 2020-03-23
1129 2020-03-24 793,000 164,000 0.04 1,855,082,831 2,529,670 3.190 2020-03-20
1130 2020-03-23 629,000 60,542 0.03 1,855,082,831 1,868,130 2.970 2020-03-19
1131 2020-03-20 568,458 -853,735 0.03 1,855,082,831 1,830,435 3.220 2020-03-18
1132 2020-03-19 1,422,193 660,661 0.08 1,855,082,831 4,821,234 3.390 2020-03-17
1133 2020-03-18 761,532 -194,173 0.04 1,855,082,831 2,688,208 3.530 2020-03-16
1134 2020-03-17 955,705 82,705 0.05 1,855,082,831 3,497,880 3.660 2020-03-13
1135 2020-03-16 873,000 29,000 0.05 1,855,082,831 3,230,100 3.700 2020-03-12
1136 2020-03-13 844,000 48,468 0.05 1,855,082,831 3,283,160 3.890 2020-03-11
1137 2020-03-12 795,532 -28,207 0.04 1,855,082,831 3,150,307 3.960 2020-03-10
1138 2020-03-11 823,739 83,727 0.04 1,855,082,831 3,245,532 3.940 2020-03-09
1139 2020-03-10 740,012 6,016 0.04 1,855,082,831 3,137,651 4.240 2020-03-06
1140 2020-03-09 733,996 7,996 0.04 1,855,082,831 3,200,223 4.360 2020-03-05
1141 2020-03-03 726,000 -199,000 0.04 1,855,082,831 3,143,580 4.330 2020-02-28
1142 2020-03-02 925,000 103,000 0.05 1,855,082,831 4,144,000 4.480 2020-02-27
1143 2020-02-28 822,000 96,000 0.04 1,855,082,831 3,682,560 4.480 2020-02-26
1144 2020-02-27 726,000 -3,000 0.04 1,855,082,831 3,216,180 4.430 2020-02-25
1145 2020-02-26 729,000 3,000 0.04 1,855,082,831 3,280,500 4.500 2020-02-24
1146 2020-02-20 726,000 -52,000 0.04 1,855,082,831 3,390,420 4.670 2020-02-18
1147 2020-02-19 778,000 52,000 0.04 1,855,082,831 3,695,500 4.750 2020-02-17
1148 2020-02-18 726,000 -56,295 0.04 1,855,082,831 3,274,260 4.510 2020-02-14
1149 2020-02-17 782,295 -3,705 0.04 1,855,082,831 3,473,390 4.440 2020-02-13
1150 2020-02-14 786,000 -105,000 0.04 1,855,082,831 3,584,160 4.560 2020-02-12
1151 2020-02-13 891,000 125,002 0.05 1,855,082,831 3,956,040 4.440 2020-02-11
1152 2020-02-12 765,998 8,000 0.04 1,855,082,831 3,309,111 4.320 2020-02-10
1153 2020-02-11 757,998 21,000 0.04 1,855,082,831 3,357,931 4.430 2020-02-07
1154 2020-02-10 736,998 -134,377 0.04 1,855,082,831 3,316,491 4.500 2020-02-06
1155 2020-02-07 871,375 71,377 0.05 1,855,082,831 3,799,195 4.360 2020-02-05
1156 2020-02-05 799,998 14,998 0.04 1,855,082,831 3,455,991 4.320 2020-02-03
1157 2020-02-04 785,000 -15,000 0.04 1,855,082,831 3,320,550 4.230 2020-01-31
1158 2020-02-03 800,000 -8,000 0.04 1,855,082,831 3,448,000 4.310 2020-01-30
1159 2020-01-31 808,000 2,000 0.04 1,855,082,831 3,611,760 4.470 2020-01-29
1160 2020-01-30 806,000 -79,000 0.04 1,855,082,831 3,635,060 4.510 2020-01-23
1161 2020-01-29 885,000 79,000 0.05 1,855,082,831 4,150,650 4.690 2020-01-22
1162 2020-01-23 806,000 -2,000 0.04 1,855,082,831 3,651,180 4.530 2020-01-21
1163 2020-01-22 808,000 2,000 0.04 1,855,082,831 3,813,760 4.720 2020-01-20
1164 2020-01-20 806,000 -83,862 0.04 1,855,082,831 4,046,120 5.020 2020-01-16
1165 2020-01-17 889,862 83,862 0.05 1,855,082,831 4,422,614 4.970 2020-01-15
1166 2020-01-16 806,000 -152,000 0.04 1,855,082,831 4,110,600 5.100 2020-01-14
1167 2020-01-15 958,000 -280,868 0.05 1,855,082,831 4,943,280 5.160 2020-01-13
1168 2020-01-14 1,238,868 358,740 0.07 1,855,082,831 6,219,117 5.020 2020-01-10
1169 2020-01-13 880,128 87,000 0.05 1,855,082,831 4,471,050 5.080 2020-01-09
1170 2020-01-10 793,128 -38,000 0.04 1,855,082,831 3,902,190 4.920 2020-01-08
1171 2020-01-09 831,128 32,000 0.04 1,855,082,831 4,155,640 5.000 2020-01-07
1172 2020-01-08 799,128 -11,333 0.04 1,855,082,831 3,979,657 4.980 2020-01-06
1173 2020-01-06 810,461 15,461 0.04 1,855,082,831 3,963,154 4.890 2020-01-02
1174 2020-01-03 795,000 -61,000 0.04 1,855,082,831 3,863,700 4.860 2019-12-30
1175 2020-01-02 856,000 55,000 0.05 1,855,082,831 4,117,360 4.810 2019-12-27
1176 2019-12-30 801,000 -92,000 0.04 1,855,082,831 3,796,740 4.740 2019-12-23
1177 2019-12-27 893,000 46,194 0.05 1,855,082,831 4,232,820 4.740 2019-12-20
1178 2019-12-23 846,806 -30,756 0.05 1,855,082,831 4,022,329 4.750 2019-12-19
1179 2019-12-20 877,562 -10,438 0.05 1,855,082,831 4,194,746 4.780 2019-12-18
1180 2019-12-18 888,000 212,000 0.05 1,855,082,831 4,182,480 4.710 2019-12-16
1181 2019-12-17 676,000 4,000 0.04 1,855,082,831 3,238,040 4.790 2019-12-13
1182 2019-12-16 672,000 -661,149 0.04 1,855,082,831 3,050,880 4.540 2019-12-12
1183 2019-12-13 1,333,149 688,331 0.07 1,855,082,831 6,065,828 4.550 2019-12-11
1184 2019-12-12 644,818 -213,342 0.03 1,855,082,831 2,875,888 4.460 2019-12-10
1185 2019-12-11 858,160 -7,085 0.05 1,855,082,831 3,896,046 4.540 2019-12-09
1186 2019-12-10 865,245 -131,700 0.05 1,855,082,831 3,910,907 4.520 2019-12-06
1187 2019-12-09 996,945 144,945 0.05 1,855,082,831 4,406,497 4.420 2019-12-05
1188 2019-12-06 852,000 3,000 0.05 1,855,082,831 3,740,280 4.390 2019-12-04
1189 2019-12-05 849,000 -1,148,962 0.05 1,855,082,831 3,761,070 4.430 2019-12-03
1190 2019-12-04 1,997,962 -51,038 0.11 1,855,082,831 8,811,012 4.410 2019-12-02
1191 2019-12-03 2,049,000 120,000 0.11 1,855,082,831 9,056,580 4.420 2019-11-29
1192 2019-12-02 1,929,000 33,000 0.10 1,855,082,831 8,641,920 4.480 2019-11-28
1193 2019-11-29 1,896,000 103,000 0.10 1,855,082,831 8,494,080 4.480 2019-11-27
1194 2019-11-28 1,793,000 -22,734 0.10 1,855,082,831 8,032,640 4.480 2019-11-26
1195 2019-11-27 1,815,734 -63,000 0.10 1,855,082,831 8,025,544 4.420 2019-11-25
1196 2019-11-22 1,878,734 -301,304 0.10 1,855,082,831 8,247,642 4.390 2019-11-20
1197 2019-11-21 2,180,038 281,000 0.12 1,855,082,831 9,744,770 4.470 2019-11-19
1198 2019-11-20 1,899,038 15,000 0.10 1,855,082,831 8,241,825 4.340 2019-11-18
1199 2019-11-19 1,884,038 59,038 0.10 1,855,082,831 8,214,406 4.360 2019-11-15
1200 2019-11-18 1,825,000 32,000 0.10 1,855,082,831 7,938,750 4.350 2019-11-14
1201 2019-11-15 1,793,000 -15,804 0.10 1,855,082,831 7,691,970 4.290 2019-11-13
1202 2019-11-14 1,808,804 -70,000 0.10 1,855,082,831 7,958,738 4.400 2019-11-12
1203 2019-11-13 1,878,804 -78,237 0.10 1,855,082,831 8,247,950 4.390 2019-11-11
1204 2019-11-12 1,957,041 128,000 0.11 1,855,082,831 8,943,677 4.570 2019-11-08
1205 2019-11-11 1,829,041 21,000 0.10 1,855,082,831 8,431,879 4.610 2019-11-07
1206 2019-11-08 1,808,041 -284,318 0.10 1,855,082,831 8,371,230 4.630 2019-11-06
1207 2019-11-07 2,092,359 61,261 0.11 1,855,082,831 9,583,004 4.580 2019-11-05
1208 2019-11-06 2,031,098 -223,234 0.11 1,855,082,831 9,079,008 4.470 2019-11-04
1209 2019-11-05 2,254,332 391,272 0.12 1,855,082,831 9,625,998 4.270 2019-11-01
1210 2019-11-04 1,863,060 -187,000 0.10 1,855,082,831 7,713,068 4.140 2019-10-31
1211 2019-10-31 2,050,060 11,060 0.11 1,855,082,831 7,974,733 3.890 2019-10-29
1212 2019-10-21 2,039,000 -344,856 0.11 1,855,082,831 8,278,340 4.060 2019-10-17
1213 2019-10-18 2,383,856 344,245 0.13 1,855,082,831 9,392,393 3.940 2019-10-16
1214 2019-10-17 2,039,611 -169,637 0.11 1,855,082,831 7,934,087 3.890 2019-10-15
1215 2019-10-16 2,209,248 169,955 0.12 1,855,082,831 8,748,622 3.960 2019-10-14
1216 2019-10-15 2,039,293 -159,328 0.11 1,855,082,831 7,973,636 3.910 2019-10-11
1217 2019-10-11 2,198,621 -78,361 0.12 1,855,082,831 8,376,746 3.810 2019-10-09
1218 2019-10-10 2,276,982 -2,255,581 0.12 1,855,082,831 8,925,769 3.920 2019-10-08
1219 2019-10-09 4,532,563 2,024,094 0.24 1,855,082,831 17,631,670 3.890 2019-10-04
1220 2019-10-08 2,508,469 482,476 0.14 1,855,082,831 9,757,944 3.890 2019-10-03
1221 2019-10-04 2,025,993 -118,601 0.11 1,855,082,831 7,941,893 3.920 2019-10-02
1222 2019-10-03 2,144,594 -894,314 0.12 1,855,082,831 8,471,146 3.950 2019-09-30
1223 2019-10-02 3,038,908 985,519 0.16 1,855,082,831 11,942,908 3.930 2019-09-27
1224 2019-09-30 2,053,389 -171,974 0.11 1,855,082,831 8,193,022 3.990 2019-09-26
1225 2019-09-27 2,225,363 172,229 0.12 1,855,082,831 8,945,959 4.020 2019-09-25
1226 2019-09-25 2,053,134 9,000 0.11 1,855,082,831 8,356,255 4.070 2019-09-23
1227 2019-09-24 2,044,134 -1,316,292 0.11 1,855,082,831 8,462,715 4.140 2019-09-20
1228 2019-09-23 3,360,426 -118,153 0.18 1,855,082,831 13,945,768 4.150 2019-09-19
1229 2019-09-20 3,478,579 -266,385 0.19 1,855,082,831 14,262,174 4.100 2019-09-18
1230 2019-09-19 3,744,964 266,385 0.20 1,855,082,831 15,691,399 4.190 2019-09-17
1231 2019-09-18 3,478,579 -218,168 0.19 1,855,082,831 14,888,318 4.280 2019-09-16
1232 2019-09-17 3,696,747 199,770 0.20 1,855,082,831 16,191,752 4.380 2019-09-13
1233 2019-09-16 3,496,977 18,398 0.19 1,855,082,831 15,386,699 4.400 2019-09-12
1234 2019-09-13 3,478,579 27,000 0.19 1,855,814,831 15,305,748 4.400 2019-09-11
1235 2019-09-12 3,451,579 -80,124 0.19 1,855,814,831 14,462,116 4.190 2019-09-10
1236 2019-09-11 3,531,703 58,978 0.19 1,855,814,831 15,115,689 4.280 2019-09-09
1237 2019-09-10 3,472,725 19,830 0.19 1,855,814,831 14,897,990 4.290 2019-09-06
1238 2019-09-09 3,452,895 -85,684 0.19 1,855,814,831 14,985,564 4.340 2019-09-05
1239 2019-09-05 3,538,579 -152,744 0.19 1,855,814,831 14,154,316 4.000 2019-09-03
1240 2019-09-04 3,691,323 119,000 0.20 1,855,814,831 15,060,598 4.080 2019-09-02
1241 2019-09-03 3,572,323 -419,256 0.19 1,855,814,831 14,289,292 4.000 2019-08-30
1242 2019-09-02 3,991,579 -475,143 0.22 1,855,814,831 16,165,895 4.050 2019-08-29
1243 2019-08-30 4,466,722 -54,873 0.24 1,855,814,831 18,760,232 4.200 2019-08-28
1244 2019-08-29 4,521,595 -72,630 0.24 1,855,814,831 18,855,051 4.170 2019-08-27
1245 2019-08-28 4,594,225 109,243 0.25 1,855,814,831 18,928,207 4.120 2019-08-26
1246 2019-08-27 4,484,982 -378,441 0.24 1,855,814,831 18,926,624 4.220 2019-08-23
1247 2019-08-26 4,863,423 -430,156 0.26 1,855,814,831 20,523,645 4.220 2019-08-22
1248 2019-08-23 5,293,579 -135,286 0.29 1,855,814,831 21,915,417 4.140 2019-08-21
1249 2019-08-22 5,428,865 68,421 0.29 1,855,814,831 22,312,635 4.110 2019-08-20
1250 2019-08-21 5,360,444 156,896 0.29 1,855,814,831 21,924,216 4.090 2019-08-19
1251 2019-08-20 5,203,548 673,969 0.28 1,855,814,831 19,825,518 3.810 2019-08-16
1252 2019-08-19 4,529,579 371,000 0.24 1,855,814,831 17,393,583 3.840 2019-08-15
1253 2019-08-16 4,158,579 396,162 0.22 1,855,814,831 16,010,529 3.850 2019-08-14
1254 2019-08-15 3,762,417 -121,162 0.20 1,855,814,831 14,447,681 3.840 2019-08-13
1255 2019-08-14 3,883,579 -3,500 0.21 1,855,814,831 16,039,181 4.130 2019-08-12
1256 2019-08-13 3,887,079 76,000 0.21 1,855,814,831 16,403,473 4.220 2019-08-09
1257 2019-08-12 3,811,079 279,944 0.21 1,855,814,831 16,273,307 4.270 2019-08-08
1258 2019-08-09 3,531,135 245,000 0.19 1,855,814,831 15,113,258 4.280 2019-08-07
1259 2019-08-08 3,286,135 -10,208 0.18 1,855,814,831 13,736,044 4.180 2019-08-06
1260 2019-08-07 3,296,343 63,814 0.18 1,855,814,831 13,943,531 4.230 2019-08-05
1261 2019-08-06 3,232,529 218,000 0.17 1,855,814,831 14,514,055 4.490 2019-08-02
1262 2019-08-05 3,014,529 -313,719 0.16 1,855,814,831 13,927,124 4.620 2019-08-01
1263 2019-08-02 3,328,248 -257,510 0.18 1,855,814,831 15,676,048 4.710 2019-07-31
1264 2019-08-01 3,585,758 282,000 0.19 1,855,814,831 17,139,923 4.780 2019-07-30
1265 2019-07-31 3,303,758 -767,549 0.18 1,855,814,831 15,791,963 4.780 2019-07-29
1266 2019-07-30 4,071,307 -446,720 0.22 1,855,814,831 19,623,700 4.820 2019-07-26
1267 2019-07-29 4,518,027 953,259 0.24 1,855,814,831 22,047,972 4.880 2019-07-25
1268 2019-07-26 3,564,768 -185,000 0.19 1,855,814,831 17,431,716 4.890 2019-07-24
1269 2019-07-25 3,749,768 -192,000 0.20 1,855,814,831 18,298,868 4.880 2019-07-23
1270 2019-07-24 3,941,768 404,039 0.21 1,855,814,831 19,196,410 4.870 2019-07-22
1271 2019-07-23 3,537,729 47,500 0.19 1,855,814,831 17,051,854 4.820 2019-07-19
1272 2019-07-22 3,490,229 40,431 0.19 1,855,814,831 16,857,806 4.830 2019-07-18
1273 2019-07-19 3,449,798 60,800 0.19 1,855,814,831 16,731,520 4.850 2019-07-17
1274 2019-07-18 3,388,998 25,964 0.18 1,855,814,831 16,639,980 4.910 2019-07-16
1275 2019-07-17 3,363,034 -123,000 0.18 1,855,814,831 16,512,497 4.910 2019-07-15
1276 2019-07-15 3,486,034 45,000 0.19 1,855,814,831 17,499,891 5.020 2019-07-11
1277 2019-07-12 3,441,034 47,000 0.19 1,855,814,831 17,239,580 5.010 2019-07-10
1278 2019-07-11 3,394,034 2,422 0.18 1,855,814,831 17,038,051 5.020 2019-07-09
1279 2019-07-10 3,391,612 1,037,090 0.18 1,855,814,831 16,991,976 5.010 2019-07-08
1280 2019-07-09 2,354,522 261,991 0.13 1,855,814,831 12,008,062 5.100 2019-07-05
1281 2019-07-08 2,092,531 -3,664,171 0.11 1,855,814,831 10,923,012 5.220 2019-07-04
1282 2019-07-05 5,756,702 3,074,553 0.31 1,855,814,831 30,222,686 5.250 2019-07-03
1283 2019-07-04 2,682,149 630,096 0.14 1,855,814,831 14,295,854 5.330 2019-07-02
1284 2019-07-03 2,052,053 -121,409 0.11 1,855,814,831 10,691,196 5.210 2019-06-28
1285 2019-07-02 2,173,462 2,000 0.12 1,855,814,831 11,454,145 5.270 2019-06-27
1286 2019-06-28 2,171,462 -337,000 0.12 1,855,814,831 11,291,602 5.200 2019-06-26
1287 2019-06-27 2,508,462 -300,000 0.14 1,855,814,831 13,094,172 5.220 2019-06-25
1288 2019-06-26 2,808,462 -642,487 0.15 1,855,814,831 14,997,187 5.340 2019-06-24
1289 2019-06-25 3,450,949 238,000 0.19 1,855,814,831 18,462,577 5.350 2019-06-21
1290 2019-06-24 3,212,949 -24,200 0.17 1,855,814,831 17,060,759 5.310 2019-06-20
1291 2019-06-21 3,237,149 -147,917 0.17 1,855,814,831 17,027,404 5.260 2019-06-19
1292 2019-06-20 3,385,066 91,209 0.18 1,855,814,831 17,060,733 5.040 2019-06-18
1293 2019-06-19 3,293,857 26,663 0.18 1,855,814,831 16,568,101 5.030 2019-06-17
1294 2019-06-18 3,267,194 -2,689 0.18 1,855,814,831 16,401,314 5.020 2019-06-14
1295 2019-06-17 3,269,883 -144,643 0.18 1,855,814,831 16,447,511 5.030 2019-06-13
1296 2019-06-14 3,414,526 146,652 0.18 1,855,814,831 17,311,647 5.070 2019-06-12
1297 2019-06-13 3,267,874 -93,632 0.18 1,855,814,831 17,156,339 5.250 2019-06-11
1298 2019-06-12 3,361,506 301,390 0.18 1,855,814,831 17,143,681 5.100 2019-06-10
1299 2019-06-11 3,060,116 -219,954 0.16 1,855,814,831 15,269,979 4.990 2019-06-06
1300 2019-06-10 3,280,070 57,926 0.18 1,855,814,831 16,400,350 5.000 2019-06-05
1301 2019-06-06 3,222,144 -72,000 0.17 1,855,814,831 15,949,613 4.950 2019-06-04
1302 2019-06-05 3,294,144 -489,807 0.18 1,855,814,831 16,635,427 5.050 2019-06-03
1303 2019-06-04 3,783,951 -18,133 0.20 1,855,814,831 19,373,829 5.120 2019-05-31
1304 2019-06-03 3,802,084 424,400 0.20 1,855,814,831 19,884,899 5.230 2019-05-30
1305 2019-05-31 3,377,684 -112,072 0.18 1,855,814,831 17,158,635 5.080 2019-05-29
1306 2019-05-30 3,489,756 -131,000 0.19 1,855,814,831 17,344,087 4.970 2019-05-28
1307 2019-05-29 3,620,756 575,781 0.20 1,855,814,831 17,669,289 4.880 2019-05-27
1308 2019-05-28 3,044,975 -156,905 0.16 1,855,814,831 15,438,023 5.070 2019-05-24
1309 2019-05-27 3,201,880 -231,838 0.17 1,855,814,831 16,233,532 5.070 2019-05-23
1310 2019-05-24 3,433,718 292,893 0.19 1,855,814,831 18,164,368 5.290 2019-05-22
1311 2019-05-23 3,140,825 15,788 0.17 1,855,814,831 16,520,740 5.260 2019-05-21
1312 2019-05-22 3,125,037 51,946 0.17 1,855,814,831 15,906,438 5.090 2019-05-20
1313 2019-05-21 3,073,091 120,946 0.17 1,855,814,831 15,672,764 5.100 2019-05-17
1314 2019-05-20 2,952,145 -1,162,841 0.16 1,855,814,831 15,528,283 5.260 2019-05-16
1315 2019-05-17 4,114,986 -72 0.22 1,855,814,831 21,480,227 5.220 2019-05-15
1316 2019-05-16 4,115,058 -105,099 0.22 1,855,814,831 21,233,699 5.160 2019-05-14
1317 2019-05-15 4,220,157 -8,475 0.23 1,855,814,831 22,071,421 5.230 2019-05-10
1318 2019-05-14 4,228,632 631,365 0.23 1,855,814,831 21,692,882 5.130 2019-05-09
1319 2019-05-10 3,597,267 143,057 0.19 1,855,814,831 18,885,652 5.250 2019-05-08
1320 2019-05-09 3,454,210 -520,730 0.19 1,855,814,831 18,583,650 5.380 2019-05-07
1321 2019-05-08 3,974,940 -707,841 0.21 1,855,814,831 21,186,430 5.330 2019-05-06
1322 2019-05-07 4,682,781 -1,683,019 0.25 1,855,814,831 27,160,130 5.800 2019-05-03
1323 2019-05-06 6,365,800 -43,000 0.34 1,855,814,831 37,430,904 5.880 2019-05-02
1324 2019-05-03 6,408,800 -1,841,200 0.35 1,855,814,831 37,811,920 5.900 2019-04-30
1325 2019-05-02 8,250,000 4,323,041 0.44 1,855,814,831 49,252,500 5.970 2019-04-29
1326 2019-04-30 3,926,959 -30,345 0.21 1,855,814,831 23,169,058 5.900 2019-04-26
1327 2019-04-29 3,957,304 -17,000 0.21 1,855,814,831 23,902,116 6.040 2019-04-25
1328 2019-04-26 3,974,304 -127,331 0.21 1,855,814,831 24,640,685 6.200 2019-04-24
1329 2019-04-25 4,101,635 125,813 0.22 1,855,814,831 25,635,219 6.250 2019-04-23
1330 2019-04-24 3,975,822 48,000 0.21 1,855,814,831 25,325,986 6.370 2019-04-18
1331 2019-04-23 3,927,822 971,953 0.21 1,855,814,831 25,845,069 6.580 2019-04-17
1332 2019-04-18 2,955,869 -127,787 0.16 1,855,814,831 19,154,031 6.480 2019-04-16
1333 2019-04-17 3,083,656 -722,008 0.17 1,855,814,831 19,673,725 6.380 2019-04-15
1334 2019-04-16 3,805,664 467,000 0.21 1,855,814,831 23,404,834 6.150 2019-04-12
1335 2019-04-15 3,338,664 734,027 0.18 1,855,814,831 20,833,263 6.240 2019-04-11
1336 2019-04-12 2,604,637 -9,019 0.14 1,855,814,831 16,773,862 6.440 2019-04-10
1337 2019-04-11 2,613,656 -1,056 0.14 1,855,814,831 17,197,856 6.580 2019-04-09
1338 2019-04-10 2,614,712 -18,925 0.14 1,855,814,831 16,995,628 6.500 2019-04-08
1339 2019-04-09 2,633,637 -108,432 0.14 1,855,814,831 16,407,559 6.230 2019-04-04
1340 2019-04-08 2,742,069 73,126 0.15 1,855,814,831 16,644,359 6.070 2019-04-03
1341 2019-04-04 2,668,943 -85,066 0.14 1,855,814,831 16,440,689 6.160 2019-04-02
1342 2019-04-03 2,754,009 82,000 0.15 1,855,814,831 16,964,695 6.160 2019-04-01
1343 2019-04-02 2,672,009 42,000 0.14 1,855,814,831 16,299,255 6.100 2019-03-29
1344 2019-04-01 2,630,009 -528 0.14 1,855,814,831 15,254,052 5.800 2019-03-28
1345 2019-03-29 2,630,537 -703,000 0.14 1,855,814,831 15,362,336 5.840 2019-03-27
1346 2019-03-28 3,333,537 150,641 0.18 1,855,814,831 19,534,527 5.860 2019-03-26
1347 2019-03-27 3,182,896 243,484 0.17 1,855,814,831 18,779,086 5.900 2019-03-25
1348 2019-03-26 2,939,412 -137,786 0.16 1,855,814,831 18,077,384 6.150 2019-03-22
1349 2019-03-25 3,077,198 -634,515 0.17 1,855,814,831 19,017,084 6.180 2019-03-21
1350 2019-03-22 3,711,713 492,534 0.20 1,855,814,831 23,012,621 6.200 2019-03-20
1351 2019-03-21 3,219,179 460,000 0.17 1,855,814,831 20,409,595 6.340 2019-03-19
1352 2019-03-20 2,759,179 -525,000 0.15 1,855,814,831 17,520,787 6.350 2019-03-18
1353 2019-03-19 3,284,179 114,000 0.18 1,855,814,831 20,788,853 6.330 2019-03-15
1354 2019-03-18 3,170,179 -60,000 0.17 1,855,814,831 19,623,408 6.190 2019-03-14
1355 2019-03-15 3,230,179 -168,000 0.17 1,855,814,831 20,124,015 6.230 2019-03-13
1356 2019-03-14 3,398,179 290,000 0.18 1,855,814,831 21,510,473 6.330 2019-03-12
1357 2019-03-13 3,108,179 74,000 0.17 1,855,814,831 19,177,464 6.170 2019-03-11
1358 2019-03-12 3,034,179 17,000 0.16 1,855,814,831 18,660,201 6.150 2019-03-08
1359 2019-03-11 3,017,179 -51,000 0.16 1,855,814,831 19,249,602 6.380 2019-03-07
1360 2019-03-08 3,068,179 73,000 0.17 1,855,814,831 20,280,663 6.610 2019-03-06
1361 2019-03-07 2,995,179 233,000 0.16 1,855,814,831 20,127,603 6.720 2019-03-05
1362 2019-03-06 2,762,179 279,865 0.15 1,855,814,831 18,589,465 6.730 2019-03-04
1363 2019-03-05 2,482,314 -189,837 0.13 1,855,814,831 16,159,864 6.510 2019-03-01
1364 2019-03-04 2,672,151 137,000 0.14 1,855,814,831 17,048,323 6.380 2019-02-28
1365 2019-03-01 2,535,151 -135,000 0.14 1,855,814,831 16,351,724 6.450 2019-02-27
1366 2019-02-28 2,670,151 -135,000 0.14 1,855,814,831 17,355,982 6.500 2019-02-26
1367 2019-02-27 2,805,151 135,000 0.15 1,855,814,831 18,822,563 6.710 2019-02-25
1368 2019-02-26 2,670,151 -73,382 0.14 1,855,814,831 17,062,265 6.390 2019-02-22
1369 2019-02-25 2,743,533 -38,760 0.15 1,855,814,831 17,009,905 6.200 2019-02-21
1370 2019-02-22 2,782,293 -918,894 0.15 1,855,814,831 17,166,748 6.170 2019-02-20
1371 2019-02-21 3,701,187 95,088 0.20 1,855,814,831 22,170,110 5.990 2019-02-19
1372 2019-02-20 3,606,099 81,500 0.19 1,855,814,831 21,744,777 6.030 2019-02-18
1373 2019-02-19 3,524,599 -509,969 0.19 1,855,814,831 20,583,658 5.840 2019-02-15
1374 2019-02-18 4,034,568 87,947 0.22 1,855,814,831 24,247,754 6.010 2019-02-14
1375 2019-02-15 3,946,621 315,139 0.21 1,855,814,831 23,877,057 6.050 2019-02-13
1376 2019-02-14 3,631,482 -11,845 0.20 1,855,814,831 20,989,966 5.780 2019-02-12
1377 2019-02-13 3,643,327 -99,596 0.20 1,855,814,831 20,766,964 5.700 2019-02-11
1378 2019-02-12 3,742,923 -178,000 0.20 1,855,814,831 21,222,373 5.670 2019-02-08
1379 2019-02-11 3,920,923 48,325 0.21 1,855,814,831 22,858,981 5.830 2019-02-01
1380 2019-02-08 3,872,598 355,000 0.21 1,855,814,831 22,461,068 5.800 2019-01-31
1381 2019-01-31 3,517,598 -89,000 0.19 1,855,814,831 19,030,205 5.410 2019-01-29
1382 2019-01-30 3,606,598 21,838 0.19 1,855,814,831 19,692,025 5.460 2019-01-28
1383 2019-01-29 3,584,760 -19,000 0.19 1,855,814,831 19,644,485 5.480 2019-01-25
1384 2019-01-25 3,603,760 86,000 0.19 1,855,814,831 19,424,266 5.390 2019-01-23
1385 2019-01-24 3,517,760 300,000 0.19 1,855,814,831 18,608,950 5.290 2019-01-22
1386 2019-01-23 3,217,760 6,000 0.17 1,855,814,831 17,343,726 5.390 2019-01-21
1387 2019-01-22 3,211,760 61,285 0.17 1,855,814,831 17,568,327 5.470 2019-01-18
1388 2019-01-21 3,150,475 40,715 0.17 1,855,814,831 16,729,022 5.310 2019-01-17
1389 2019-01-17 3,109,760 -45,000 0.17 1,855,814,831 16,232,947 5.220 2019-01-15
1390 2019-01-16 3,154,760 -30,995 0.17 1,855,814,831 15,899,990 5.040 2019-01-14
1391 2019-01-15 3,185,755 -37,142 0.17 1,855,814,831 16,916,359 5.310 2019-01-11
1392 2019-01-14 3,222,897 -1,447,170 0.17 1,855,814,831 17,113,583 5.310 2019-01-10
1393 2019-01-11 4,670,067 1,405,000 0.25 1,855,814,831 25,124,960 5.380 2019-01-09
1394 2019-01-10 3,265,067 -109,693 0.18 1,855,814,831 17,010,999 5.210 2019-01-08
1395 2019-01-09 3,374,760 -38,606 0.18 1,855,814,831 17,919,976 5.310 2019-01-07
1396 2019-01-08 3,413,366 -71,915 0.18 1,855,814,831 17,851,904 5.230 2019-01-04
1397 2019-01-07 3,485,281 -21,300 0.19 1,855,814,831 18,228,020 5.230 2019-01-03
1398 2019-01-04 3,506,581 157,521 0.19 1,855,814,831 18,584,879 5.300 2019-01-02
1399 2019-01-03 3,349,060 -42,000 0.18 1,855,814,831 17,750,018 5.300 2018-12-28
1400 2019-01-02 3,391,060 -120,966 0.18 1,855,814,831 18,108,260 5.340 2018-12-27
1401 2018-12-28 3,512,026 169,390 0.19 1,855,814,831 19,667,346 5.600 2018-12-21
1402 2018-12-27 3,342,636 -403,704 0.18 1,855,814,831 18,952,746 5.670 2018-12-20
1403 2018-12-21 3,746,340 246,278 0.20 1,855,814,831 21,878,626 5.840 2018-12-19
1404 2018-12-20 3,500,062 -635,421 0.19 1,855,814,831 20,160,357 5.760 2018-12-18
1405 2018-12-19 4,135,483 442,000 0.22 1,855,814,831 24,151,221 5.840 2018-12-17
1406 2018-12-17 3,693,483 -241,657 0.20 1,855,814,831 21,976,224 5.950 2018-12-13
1407 2018-12-14 3,935,140 -61,000 0.21 1,855,814,831 23,414,083 5.950 2018-12-12
1408 2018-12-13 3,996,140 64,800 0.22 1,855,814,831 23,417,380 5.860 2018-12-11
1409 2018-12-12 3,931,340 -23,508 0.21 1,855,814,831 23,430,786 5.960 2018-12-10
1410 2018-12-11 3,954,848 -2,000 0.21 1,855,814,831 24,164,121 6.110 2018-12-07
1411 2018-12-10 3,956,848 14,847 0.21 1,855,814,831 24,255,478 6.130 2018-12-06
1412 2018-12-07 3,942,001 -163,980 0.21 1,855,814,831 24,992,286 6.340 2018-12-05
1413 2018-12-06 4,105,981 -151,000 0.22 1,855,814,831 25,990,860 6.330 2018-12-04
1414 2018-12-05 4,256,981 198,327 0.23 1,855,814,831 27,287,248 6.410 2018-12-03
1415 2018-12-03 4,058,654 -92,424 0.22 1,855,814,831 24,757,789 6.100 2018-11-29
1416 2018-11-30 4,151,078 -117,274 0.22 1,855,814,831 25,446,108 6.130 2018-11-28
1417 2018-11-29 4,268,352 -57,000 0.23 1,855,814,831 26,036,947 6.100 2018-11-27
1418 2018-11-28 4,325,352 106,000 0.23 1,855,814,831 26,341,394 6.090 2018-11-26
1419 2018-11-27 4,219,352 68,000 0.23 1,855,814,831 25,653,660 6.080 2018-11-23
1420 2018-11-26 4,151,352 -1,975,000 0.22 1,855,814,831 25,489,301 6.140 2018-11-22
1421 2018-11-23 6,126,352 -111,114 0.33 1,855,814,831 37,983,382 6.200 2018-11-21
1422 2018-11-22 6,237,466 -31,617 0.34 1,855,814,831 37,923,793 6.080 2018-11-20
1423 2018-11-21 6,269,083 8,676 0.34 1,855,814,831 38,868,315 6.200 2018-11-19
1424 2018-11-20 6,260,407 -88,910 0.34 1,855,814,831 37,186,818 5.940 2018-11-16
1425 2018-11-19 6,349,317 -51,605 0.34 1,855,814,831 37,143,504 5.850 2018-11-15
1426 2018-11-16 6,400,922 33,000 0.34 1,855,814,831 37,189,357 5.810 2018-11-14
1427 2018-11-15 6,367,922 -226,152 0.34 1,855,814,831 37,698,098 5.920 2018-11-13
1428 2018-11-14 6,594,074 -334,138 0.36 1,855,814,831 39,498,503 5.990 2018-11-12
1429 2018-11-13 6,928,212 84,860 0.37 1,855,814,831 40,737,887 5.880 2018-11-09
1430 2018-11-12 6,843,352 -171,000 0.37 1,855,814,831 40,923,245 5.980 2018-11-08
1431 2018-11-09 7,014,352 315,932 0.38 1,855,814,831 42,436,830 6.050 2018-11-07
1432 2018-11-08 6,698,420 -226,000 0.36 1,855,814,831 40,793,378 6.090 2018-11-06
1433 2018-11-07 6,924,420 -472,476 0.37 1,855,814,831 42,585,183 6.150 2018-11-05
1434 2018-11-06 7,396,896 997,000 0.40 1,855,814,831 47,931,886 6.480 2018-11-02
1435 2018-11-05 6,399,896 6,631 0.34 1,855,814,831 37,951,383 5.930 2018-11-01
1436 2018-11-02 6,393,265 -98,000 0.34 1,855,814,831 37,208,802 5.820 2018-10-31
1437 2018-10-31 6,491,265 60,000 0.35 1,855,814,831 37,324,774 5.750 2018-10-29
1438 2018-10-30 6,431,265 -5,803 0.35 1,855,814,831 37,622,900 5.850 2018-10-26
1439 2018-10-29 6,437,068 -172,197 0.35 1,855,814,831 38,879,891 6.040 2018-10-25
1440 2018-10-26 6,609,265 -105,716 0.36 1,855,814,831 40,911,350 6.190 2018-10-24
1441 2018-10-24 6,714,981 397,913 0.36 1,855,814,831 41,968,631 6.250 2018-10-22
1442 2018-10-23 6,317,068 -58,385 0.34 1,855,814,831 38,281,432 6.060 2018-10-19
1443 2018-10-22 6,375,453 -5,140 0.34 1,855,814,831 37,551,418 5.890 2018-10-18
1444 2018-10-19 6,380,593 42,000 0.34 1,855,814,831 37,007,439 5.800 2018-10-16
1445 2018-10-18 6,338,593 305,612 0.34 1,855,814,831 37,207,541 5.870 2018-10-15
1446 2018-10-16 6,032,981 -399,000 0.33 1,855,814,831 34,870,630 5.780 2018-10-12
1447 2018-10-15 6,431,981 -108,000 0.35 1,855,814,831 35,826,134 5.570 2018-10-11
1448 2018-10-12 6,539,981 -82,975 0.35 1,855,814,831 38,455,088 5.880 2018-10-10
1449 2018-10-11 6,622,956 -1,496,025 0.36 1,855,814,831 39,340,359 5.940 2018-10-09
1450 2018-10-10 8,118,981 384,000 0.44 1,855,814,831 47,820,798 5.890 2018-10-08
1451 2018-10-09 7,734,981 1,424,760 0.42 1,855,814,831 45,404,338 5.870 2018-10-05
1452 2018-10-08 6,310,221 443,000 0.34 1,855,814,831 38,050,633 6.030 2018-10-04
1453 2018-10-05 5,867,221 -67,000 0.32 1,855,814,831 35,731,376 6.090 2018-10-03
1454 2018-10-04 5,934,221 358,000 0.32 1,855,814,831 36,673,486 6.180 2018-10-02
1455 2018-10-03 5,576,221 -409,000 0.30 1,855,814,831 34,739,857 6.230 2018-09-28
1456 2018-10-02 5,985,221 557,104 0.32 1,855,814,831 37,527,336 6.270 2018-09-27
1457 2018-09-28 5,428,117 -85,148 0.29 1,855,814,831 33,817,169 6.230 2018-09-26
1458 2018-09-27 5,513,265 -196,742 0.30 1,855,814,831 34,402,774 6.240 2018-09-24
1459 2018-09-26 5,710,007 -113,522 0.31 1,855,814,831 35,402,043 6.200 2018-09-21
1460 2018-09-24 5,823,529 68,000 0.31 1,855,814,831 35,465,292 6.090 2018-09-20
1461 2018-09-21 5,755,529 -30,568 0.31 1,855,814,831 34,878,506 6.060 2018-09-19
1462 2018-09-20 5,786,097 -10,000 0.31 1,855,814,831 34,311,555 5.930 2018-09-18
1463 2018-09-19 5,796,097 -258,892 0.31 1,855,814,831 33,559,402 5.790 2018-09-17
1464 2018-09-18 6,054,989 23,000 0.33 1,855,814,831 34,997,836 5.780 2018-09-14
1465 2018-09-17 6,031,989 702,000 0.33 1,855,814,831 34,080,738 5.650 2018-09-13
1466 2018-09-14 5,329,989 38,928 0.29 1,855,814,831 29,368,239 5.510 2018-09-12
1467 2018-09-13 5,291,061 -20,000 0.29 1,855,814,831 28,995,014 5.480 2018-09-11
1468 2018-09-12 5,311,061 -34,000 0.29 1,855,814,831 28,892,172 5.440 2018-09-10
1469 2018-09-11 5,345,061 281,000 0.29 1,855,814,831 29,451,286 5.510 2018-09-07
1470 2018-09-10 5,064,061 -105,812 0.27 1,855,814,831 27,801,695 5.490 2018-09-06
1471 2018-09-07 5,169,873 -139,081 0.28 1,855,814,831 28,330,904 5.480 2018-09-05
1472 2018-09-06 5,308,954 -55,810 0.29 1,855,814,831 29,889,411 5.630 2018-09-04
1473 2018-09-05 5,364,764 -5,185 0.29 1,855,814,831 29,398,907 5.480 2018-09-03
1474 2018-09-04 5,369,949 10,308 0.29 1,855,814,831 28,729,227 5.350 2018-08-31
1475 2018-09-03 5,359,641 -6,766 0.29 1,855,814,831 29,799,604 5.560 2018-08-30
1476 2018-08-31 5,366,407 23,407 0.29 1,855,814,831 29,622,567 5.520 2018-08-29
1477 2018-08-30 5,343,000 -175,351 0.29 1,855,814,831 29,600,220 5.540 2018-08-28
1478 2018-08-29 5,518,351 -669,000 0.30 1,855,814,831 30,571,665 5.540 2018-08-27
1479 2018-08-28 6,187,351 585,043 0.33 1,855,814,831 32,978,581 5.330 2018-08-24
1480 2018-08-27 5,602,308 -1,116,422 0.30 1,855,814,831 30,140,417 5.380 2018-08-23
1481 2018-08-24 6,718,730 117,000 0.36 1,855,814,831 36,146,767 5.380 2018-08-22
1482 2018-08-23 6,601,730 1,012,716 0.36 1,855,814,831 35,385,273 5.360 2018-08-21
1483 2018-08-22 5,589,014 147,801 0.30 1,855,814,831 29,174,653 5.220 2018-08-20
1484 2018-08-21 5,441,213 -4,301 0.29 1,855,814,831 28,294,308 5.200 2018-08-17
1485 2018-08-20 5,445,514 -238,835 0.29 1,855,814,831 28,316,673 5.200 2018-08-16
1486 2018-08-17 5,684,349 78,318 0.31 1,855,814,831 30,468,111 5.360 2018-08-15
1487 2018-08-16 5,606,031 -570,311 0.30 1,855,814,831 31,169,532 5.560 2018-08-14
1488 2018-08-15 6,176,342 78,108 0.33 1,855,814,831 35,081,623 5.680 2018-08-13
1489 2018-08-14 6,098,234 289,000 0.33 1,855,814,831 35,369,757 5.800 2018-08-10
1490 2018-08-13 5,809,234 453,000 0.31 1,855,814,831 33,577,373 5.780 2018-08-09
1491 2018-08-10 5,356,234 -780,354 0.29 1,855,814,831 30,048,473 5.610 2018-08-08
1492 2018-08-09 6,136,588 235,056 0.33 1,855,814,831 34,671,722 5.650 2018-08-07
1493 2018-08-08 5,901,532 69,582 0.32 1,855,814,831 32,989,564 5.590 2018-08-06
1494 2018-08-07 5,831,950 317,575 0.31 1,855,814,831 33,708,671 5.780 2018-08-03
1495 2018-08-06 5,514,375 -158,000 0.30 1,855,814,831 32,975,963 5.980 2018-08-02
1496 2018-08-03 5,672,375 -385,941 0.31 1,855,814,831 34,431,316 6.070 2018-08-01
1497 2018-08-02 6,058,316 335,725 0.33 1,855,814,831 37,016,311 6.110 2018-07-31
1498 2018-08-01 5,722,591 -100,028 0.31 1,855,814,831 35,251,161 6.160 2018-07-30
1499 2018-07-31 5,822,619 767,601 0.31 1,855,814,831 36,100,238 6.200 2018-07-27
1500 2018-07-30 5,055,018 -32,400 0.27 1,855,814,831 31,240,011 6.180 2018-07-26
1501 2018-07-27 5,087,418 272,598 0.27 1,855,814,831 32,101,608 6.310 2018-07-25
1502 2018-07-26 4,814,820 129,947 0.26 1,855,814,831 29,851,884 6.200 2018-07-24
1503 2018-07-25 4,684,873 -35,000 0.25 1,855,814,831 28,577,725 6.100 2018-07-23
1504 2018-07-24 4,719,873 109,000 0.25 1,855,814,831 28,980,020 6.140 2018-07-20
1505 2018-07-23 4,610,873 -36,000 0.25 1,855,814,831 28,126,325 6.100 2018-07-19
1506 2018-07-20 4,646,873 -2,286 0.25 1,855,814,831 28,531,800 6.140 2018-07-18
1507 2018-07-19 4,649,159 196,000 0.25 1,855,814,831 28,545,836 6.140 2018-07-17
1508 2018-07-18 4,453,159 -5,000 0.24 1,855,814,831 28,099,433 6.310 2018-07-16
1509 2018-07-17 4,458,159 27,666 0.24 1,855,814,831 28,487,636 6.390 2018-07-13
1510 2018-07-16 4,430,493 -25,926 0.24 1,855,814,831 28,045,021 6.330 2018-07-12
1511 2018-07-13 4,456,419 -83,121 0.24 1,855,814,831 27,406,977 6.150 2018-07-11
1512 2018-07-12 4,539,540 -19,000 0.24 1,855,814,831 28,054,357 6.180 2018-07-10
1513 2018-07-11 4,558,540 71,000 0.25 1,855,814,831 27,579,167 6.050 2018-07-09
1514 2018-07-10 4,487,540 66,000 0.24 1,855,814,831 26,970,115 6.010 2018-07-06
1515 2018-07-09 4,421,540 -88,591 0.24 1,855,814,831 26,042,871 5.890 2018-07-05
1516 2018-07-06 4,510,131 -9,000 0.24 1,855,814,831 26,970,583 5.980 2018-07-04
1517 2018-07-05 4,519,131 -73,940 0.24 1,855,814,831 27,295,551 6.040 2018-07-03
1518 2018-07-04 4,593,071 225,940 0.25 1,855,814,831 28,477,040 6.200 2018-06-29
1519 2018-07-03 4,367,131 -48,535 0.24 1,855,814,831 26,377,471 6.040 2018-06-28
1520 2018-06-28 4,415,666 -758 0.24 1,855,814,831 26,847,249 6.080 2018-06-26
1521 2018-06-26 4,416,424 -164,722 0.24 1,855,814,831 28,397,606 6.430 2018-06-22
1522 2018-06-25 4,581,146 215,181 0.25 1,855,814,831 29,548,392 6.450 2018-06-21
1523 2018-06-22 4,365,965 -80,429 0.24 1,855,814,831 28,247,794 6.470 2018-06-20
1524 2018-06-21 4,446,394 54,643 0.24 1,855,814,831 28,634,777 6.440 2018-06-19
1525 2018-06-20 4,391,751 29,000 0.24 1,855,814,831 29,249,062 6.660 2018-06-15
1526 2018-06-19 4,362,751 75,941 0.24 1,855,814,831 29,710,334 6.810 2018-06-14
1527 2018-06-15 4,286,810 -338,606 0.23 1,855,814,831 29,364,649 6.850 2018-06-13
1528 2018-06-14 4,625,416 327,000 0.25 1,855,814,831 32,331,658 6.990 2018-06-12
1529 2018-06-13 4,298,416 62,290 0.23 1,855,814,831 30,045,928 6.990 2018-06-11
1530 2018-06-12 4,236,126 112,000 0.23 1,855,814,831 29,610,521 6.990 2018-06-08
1531 2018-06-11 4,124,126 -51,589 0.22 1,855,814,831 29,075,088 7.050 2018-06-07
1532 2018-06-08 4,175,715 -580,292 0.23 1,855,814,831 29,062,976 6.960 2018-06-06
1533 2018-06-07 4,756,007 321,000 0.26 1,855,814,831 33,434,729 7.030 2018-06-05
1534 2018-06-06 4,435,007 -9,253 0.24 1,855,814,831 30,778,949 6.940 2018-06-04
1535 2018-06-05 4,444,260 -216,483 0.24 1,855,814,831 30,665,394 6.900 2018-06-01
1536 2018-06-04 4,660,743 87,000 0.25 1,855,814,831 32,765,023 7.030 2018-05-31
1537 2018-06-01 4,573,743 -420,383 0.25 1,855,814,831 31,787,514 6.950 2018-05-30
1538 2018-05-31 4,994,126 370,722 0.27 1,855,814,831 35,508,236 7.110 2018-05-29
1539 2018-05-30 4,623,404 150,263 0.25 1,855,814,831 33,519,679 7.250 2018-05-28
1540 2018-05-29 4,473,141 39,000 0.24 1,855,814,831 31,490,913 7.040 2018-05-25
1541 2018-05-28 4,434,141 100,146 0.24 1,855,814,831 31,305,035 7.060 2018-05-24
1542 2018-05-25 4,333,995 -79,000 0.23 1,855,814,831 30,814,704 7.110 2018-05-23
1543 2018-05-24 4,412,995 6,000 0.24 1,855,814,831 31,994,214 7.250 2018-05-21
1544 2018-05-23 4,406,995 -60,297 0.24 1,855,814,831 31,421,874 7.130 2018-05-18
1545 2018-05-21 4,467,292 178,293 0.24 1,855,814,831 31,762,446 7.110 2018-05-17
1546 2018-05-18 4,288,999 -685,481 0.23 1,855,814,831 30,623,453 7.140 2018-05-16
1547 2018-05-17 4,974,480 -80,000 0.27 1,855,814,831 35,816,256 7.200 2018-05-15
1548 2018-05-16 5,054,480 283,000 0.27 1,855,814,831 37,150,428 7.350 2018-05-14
1549 2018-05-15 4,771,480 -120,000 0.26 1,855,814,831 34,354,656 7.200 2018-05-11
1550 2018-05-14 4,891,480 -82,000 0.26 1,855,814,831 35,218,656 7.200 2018-05-10
1551 2018-05-11 4,973,480 227,000 0.27 1,855,814,831 36,057,730 7.250 2018-05-09
1552 2018-05-10 4,746,480 236,000 0.26 1,855,814,831 34,554,374 7.280 2018-05-08
1553 2018-05-09 4,510,480 -55,522 0.24 1,855,814,831 32,836,294 7.280 2018-05-07
1554 2018-05-08 4,566,002 -346,000 0.25 1,855,814,831 32,875,214 7.200 2018-05-04
1555 2018-05-07 4,912,002 -133,000 0.26 1,855,814,831 35,808,495 7.290 2018-05-03
1556 2018-05-04 5,045,002 305,000 0.27 1,855,814,831 36,828,515 7.300 2018-05-02
1557 2018-05-03 4,740,002 63,000 0.26 1,855,814,831 35,550,015 7.500 2018-04-30
1558 2018-05-02 4,677,002 -462,000 0.25 1,855,814,831 34,235,655 7.320 2018-04-27
1559 2018-04-30 5,139,002 382,000 0.28 1,855,814,831 36,846,644 7.170 2018-04-26
1560 2018-04-27 4,757,002 -536,000 0.26 1,855,714,831 34,060,134 7.160 2018-04-25
1561 2018-04-26 5,293,002 -73,529 0.29 1,855,714,831 38,268,404 7.230 2018-04-24
1562 2018-04-25 5,366,531 239,000 0.29 1,855,714,831 38,370,697 7.150 2018-04-23
1563 2018-04-24 5,127,531 8,532 0.28 1,855,714,831 37,020,774 7.220 2018-04-20
1564 2018-04-23 5,118,999 176,000 0.28 1,855,714,831 37,522,263 7.330 2018-04-19
1565 2018-04-20 4,942,999 107,703 0.27 1,855,714,831 35,391,873 7.160 2018-04-18
1566 2018-04-19 4,835,296 -831,402 0.26 1,855,714,831 34,475,660 7.130 2018-04-17
1567 2018-04-18 5,666,698 -13,000 0.31 1,855,714,831 40,686,892 7.180 2018-04-16
1568 2018-04-17 5,679,698 -522,000 0.31 1,855,714,831 41,291,404 7.270 2018-04-13
1569 2018-04-16 6,201,698 -939,677 0.33 1,855,714,831 44,838,277 7.230 2018-04-12
1570 2018-04-13 7,141,375 -643,000 0.38 1,855,714,831 51,275,073 7.180 2018-04-11
1571 2018-04-12 7,784,375 -339,285 0.42 1,855,714,831 55,891,813 7.180 2018-04-10
1572 2018-04-11 8,123,660 -1,167,000 0.44 1,855,714,831 57,677,986 7.100 2018-04-09
1573 2018-04-10 9,290,660 -1,659,000 0.50 1,855,714,831 63,826,834 6.870 2018-04-06
1574 2018-04-09 10,949,660 -723,590 0.59 1,855,714,831 76,538,123 6.990 2018-04-04
1575 2018-04-06 11,673,250 -953,522 0.63 1,855,714,831 83,697,203 7.170 2018-04-03
1576 2018-04-04 12,626,772 88,000 0.68 1,855,714,831 92,301,703 7.310 2018-03-29
1577 2018-04-03 12,538,772 -132,885 0.68 1,855,714,831 92,159,974 7.350 2018-03-28
1578 2018-03-29 12,671,657 634,984 0.68 1,855,714,831 96,558,026 7.620 2018-03-27
1579 2018-03-28 12,036,673 48,000 0.65 1,855,714,831 89,913,947 7.470 2018-03-26
1580 2018-03-27 11,988,673 22,337 0.65 1,855,714,831 89,315,614 7.450 2018-03-23
1581 2018-03-26 11,966,336 -75,991 0.64 1,855,714,831 92,140,787 7.700 2018-03-22
1582 2018-03-23 12,042,327 331,846 0.65 1,855,714,831 94,291,420 7.830 2018-03-21
1583 2018-03-22 11,710,481 198,987 0.63 1,855,714,831 93,332,534 7.970 2018-03-20
1584 2018-03-21 11,511,494 -114,935 0.62 1,855,714,831 92,667,527 8.050 2018-03-19
1585 2018-03-20 11,626,429 71,450 0.63 1,855,714,831 92,662,639 7.970 2018-03-16
1586 2018-03-19 11,554,979 -69,836 0.62 1,855,714,831 93,017,581 8.050 2018-03-15
1587 2018-03-16 11,624,815 -321,539 0.63 1,855,714,831 94,161,002 8.100 2018-03-14
1588 2018-03-15 11,946,354 -948,473 0.64 1,855,714,831 97,721,176 8.180 2018-03-13
1589 2018-03-14 12,894,827 -231,000 0.69 1,855,714,831 98,903,323 7.670 2018-03-12
1590 2018-03-13 13,125,827 -217,502 0.71 1,855,714,831 97,656,153 7.440 2018-03-09
1591 2018-03-12 13,343,329 117,000 0.72 1,855,714,831 97,139,435 7.280 2018-03-08
1592 2018-03-09 13,226,329 -105,713 0.71 1,855,714,831 94,171,462 7.120 2018-03-07
1593 2018-03-08 13,332,042 55,361 0.72 1,855,714,831 97,323,907 7.300 2018-03-06
1594 2018-03-07 13,276,681 199,962 0.72 1,855,714,831 94,529,969 7.120 2018-03-05
1595 2018-03-06 13,076,719 866,000 0.70 1,855,714,831 96,113,885 7.350 2018-03-02
1596 2018-03-05 12,210,719 -840,511 0.66 1,855,714,831 92,068,821 7.540 2018-03-01
1597 2018-03-02 13,051,230 -1,102,518 0.70 1,855,714,831 96,840,127 7.420 2018-02-28
1598 2018-03-01 14,153,748 -742,335 0.76 1,855,714,831 108,276,172 7.650 2018-02-27
1599 2018-02-28 14,896,083 -71,000 0.80 1,855,714,831 115,444,643 7.750 2018-02-26
1600 2018-02-27 14,967,083 -10,000 0.81 1,855,714,831 114,797,527 7.670 2018-02-23
1601 2018-02-26 14,977,083 40,000 0.81 1,855,714,831 113,526,289 7.580 2018-02-22
1602 2018-02-23 14,937,083 -139,000 0.80 1,855,714,831 115,164,910 7.710 2018-02-21
1603 2018-02-22 15,076,083 -305,000 0.81 1,855,714,831 113,975,187 7.560 2018-02-20
1604 2018-02-21 15,381,083 321,000 0.83 1,855,714,831 111,051,419 7.220 2018-02-14
1605 2018-02-20 15,060,083 1,162,493 0.81 1,855,714,831 107,528,993 7.140 2018-02-13
1606 2018-02-14 13,897,590 98,117 0.75 1,855,714,831 97,700,058 7.030 2018-02-12
1607 2018-02-13 13,799,473 659,000 0.74 1,855,714,831 95,354,358 6.910 2018-02-09
1608 2018-02-12 13,140,473 551,000 0.71 1,855,714,831 98,422,143 7.490 2018-02-08
1609 2018-02-09 12,589,473 13,546 0.68 1,855,714,831 93,162,100 7.400 2018-02-07
1610 2018-02-08 12,575,927 1,906,693 0.68 1,855,714,831 96,708,879 7.690 2018-02-06
1611 2018-02-07 10,669,234 1,027,473 0.57 1,855,714,831 88,127,873 8.260 2018-02-05
1612 2018-02-06 9,641,761 33,000 0.52 1,855,714,831 83,497,650 8.660 2018-02-02
1613 2018-02-05 9,608,761 -1,823,000 0.52 1,855,714,831 83,980,571 8.740 2018-02-01
1614 2018-02-02 11,431,761 -2,692 0.62 1,855,714,831 114,088,975 9.980 2018-01-31
1615 2018-02-01 11,434,453 -54,000 0.62 1,855,714,831 113,086,740 9.890 2018-01-30
1616 2018-01-31 11,488,453 215,000 0.62 1,855,714,831 113,620,800 9.890 2018-01-29
1617 2018-01-30 11,273,453 915,162 0.61 1,854,514,831 111,156,247 9.860 2018-01-26
1618 2018-01-29 10,358,291 7,000 0.56 1,854,514,831 101,407,669 9.790 2018-01-25
1619 2018-01-26 10,351,291 505,000 0.56 1,854,514,831 103,202,371 9.970 2018-01-24
1620 2018-01-25 9,846,291 -487,000 0.53 1,854,514,831 97,379,818 9.890 2018-01-23
1621 2018-01-24 10,333,291 715,000 0.56 1,854,514,831 103,229,577 9.990 2018-01-22
1622 2018-01-23 9,618,291 -795,984 0.52 1,854,514,831 95,701,995 9.950 2018-01-19
1623 2018-01-22 10,414,275 132,991 0.56 1,854,514,831 102,059,895 9.800 2018-01-18
1624 2018-01-19 10,281,284 2,009 0.55 1,853,314,831 102,195,963 9.940 2018-01-17
1625 2018-01-18 10,279,275 303,000 0.56 1,851,714,831 101,456,444 9.870 2018-01-16
1626 2018-01-17 9,976,275 290,076 0.54 1,851,714,831 95,772,240 9.600 2018-01-15
1627 2018-01-16 9,686,199 -258,000 0.52 1,851,714,831 96,183,956 9.930 2018-01-12
1628 2018-01-15 9,944,199 455,361 0.54 1,851,714,831 97,453,150 9.800 2018-01-11
1629 2018-01-12 9,488,838 -289,000 0.51 1,851,714,831 91,472,398 9.640 2018-01-10
1630 2018-01-11 9,777,838 -1,219,000 0.53 1,851,714,831 97,973,937 10.02 2018-01-09
1631 2018-01-10 10,996,838 248,293 0.59 1,851,714,831 93,473,123 8.500 2018-01-08
1632 2018-01-09 10,748,545 -1,786,905 0.58 1,851,714,831 86,848,244 8.080 2018-01-05
1633 2018-01-08 12,535,450 -1,418,000 0.68 1,851,714,831 106,300,616 8.480 2018-01-04
1634 2018-01-05 13,953,450 26,000 0.75 1,851,714,831 117,906,653 8.450 2018-01-03
1635 2018-01-04 13,927,450 -202,933 0.75 1,851,714,831 118,383,325 8.500 2018-01-02
1636 2018-01-03 14,130,383 392,045 0.76 1,851,714,831 117,282,179 8.300 2017-12-29
1637 2018-01-02 13,738,338 -360,000 0.74 1,851,714,831 113,753,439 8.280 2017-12-28
1638 2017-12-29 14,098,338 -180,725 0.76 1,851,714,831 114,478,505 8.120 2017-12-27
1639 2017-12-28 14,279,063 107,621 0.77 1,851,714,831 118,944,595 8.330 2017-12-22
1640 2017-12-27 14,171,442 430,238 0.77 1,851,714,831 116,064,110 8.190 2017-12-21
1641 2017-12-22 13,741,204 -157,853 0.74 1,851,714,831 110,479,280 8.040 2017-12-20
1642 2017-12-21 13,899,057 59,000 0.75 1,851,714,831 112,443,371 8.090 2017-12-19
1643 2017-12-20 13,840,057 -533,500 0.75 1,851,714,831 111,827,661 8.080 2017-12-18
1644 2017-12-19 14,373,557 446,495 0.78 1,851,714,831 112,832,422 7.850 2017-12-15
1645 2017-12-18 13,927,062 23,000 0.75 1,851,714,831 107,656,189 7.730 2017-12-14
1646 2017-12-15 13,904,062 -6,702 0.75 1,851,714,831 108,312,643 7.790 2017-12-13
1647 2017-12-14 13,910,764 -32,000 0.75 1,851,714,831 106,556,452 7.660 2017-12-12
1648 2017-12-13 13,942,764 141,000 0.75 1,851,714,831 109,171,842 7.830 2017-12-11
1649 2017-12-12 13,801,764 -36,000 0.75 1,851,714,831 107,239,706 7.770 2017-12-08
1650 2017-12-11 13,837,764 -18,000 0.75 1,851,714,831 106,550,783 7.700 2017-12-07
1651 2017-12-08 13,855,764 157,140 0.75 1,851,714,831 106,689,383 7.700 2017-12-06
1652 2017-12-07 13,698,624 -6,000 0.74 1,851,714,831 110,684,882 8.080 2017-12-05
1653 2017-12-06 13,704,624 -69,000 0.74 1,851,714,831 111,966,778 8.170 2017-12-04
1654 2017-12-05 13,773,624 8,000 0.74 1,851,714,831 111,841,827 8.120 2017-12-01
1655 2017-12-04 13,765,624 6,000 0.74 1,851,714,831 111,088,586 8.070 2017-11-30
1656 2017-12-01 13,759,624 -141,000 0.74 1,851,714,831 115,305,649 8.380 2017-11-29
1657 2017-11-30 13,900,624 161,000 0.75 1,851,714,831 116,070,210 8.350 2017-11-28
1658 2017-11-29 13,739,624 91,000 0.74 1,851,714,831 115,687,634 8.420 2017-11-27
1659 2017-11-28 13,648,624 -31,000 0.74 1,851,714,831 118,743,029 8.700 2017-11-24
1660 2017-11-27 13,679,624 -807,000 0.74 1,851,714,831 118,739,136 8.680 2017-11-23
1661 2017-11-24 14,486,624 -7,160,444 0.78 1,851,714,831 128,061,756 8.840 2017-11-22
1662 2017-11-23 21,647,068 445,973 1.17 1,851,714,831 180,753,018 8.350 2017-11-21
1663 2017-11-22 21,201,095 821,000 1.14 1,851,714,831 169,820,771 8.010 2017-11-20
1664 2017-11-21 20,380,095 1,144,000 1.10 1,851,714,831 164,467,367 8.070 2017-11-17
1665 2017-11-20 19,236,095 484,000 1.04 1,851,714,831 159,467,228 8.290 2017-11-16
1666 2017-11-17 18,752,095 852,000 1.01 1,851,714,831 155,642,389 8.300 2017-11-15
1667 2017-11-16 17,900,095 389,000 0.97 1,851,714,831 147,317,782 8.230 2017-11-14
1668 2017-11-15 17,511,095 1,287,597 0.95 1,851,714,831 142,715,424 8.150 2017-11-13
1669 2017-11-14 16,223,498 -75,000 0.88 1,851,714,831 131,248,099 8.090 2017-11-10
1670 2017-11-13 16,298,498 990,000 0.88 1,851,714,831 132,506,789 8.130 2017-11-09
1671 2017-11-10 15,308,498 -8,760 0.83 1,851,714,831 124,151,919 8.110 2017-11-08
1672 2017-11-09 15,317,258 396,000 0.83 1,851,714,831 125,448,343 8.190 2017-11-07
1673 2017-11-08 14,921,258 519,000 0.81 1,851,714,831 119,519,277 8.010 2017-11-06
1674 2017-11-07 14,402,258 1,494,000 0.78 1,851,714,831 116,226,222 8.070 2017-11-03
1675 2017-11-06 12,908,258 1,521,000 0.70 1,851,714,831 104,944,138 8.130 2017-11-02
1676 2017-11-03 11,387,258 1,983,000 0.61 1,851,714,831 93,147,770 8.180 2017-11-01
1677 2017-11-02 9,404,258 1,534,000 0.51 1,851,714,831 72,694,914 7.730 2017-10-31
1678 2017-11-01 7,870,258 2,766,000 0.43 1,851,714,831 61,388,012 7.800 2017-10-30
1679 2017-10-31 5,104,258 110,000 0.28 1,851,714,831 39,711,127 7.780 2017-10-27
1680 2017-10-30 4,994,258 92,000 0.27 1,851,714,831 38,455,787 7.700 2017-10-26
1681 2017-10-27 4,902,258 -1,161,444 0.26 1,851,714,831 38,335,658 7.820 2017-10-25
1682 2017-10-26 6,063,702 -27,298 0.33 1,851,714,831 46,751,142 7.710 2017-10-24
1683 2017-10-25 6,091,000 251,000 0.33 1,851,714,831 48,362,540 7.940 2017-10-23
1684 2017-10-24 5,840,000 -83,000 0.32 1,851,714,831 47,537,600 8.140 2017-10-20
1685 2017-10-23 5,923,000 1,061,000 0.32 1,851,714,831 47,147,080 7.960 2017-10-19
1686 2017-10-20 4,862,000 14,000 0.26 1,851,714,831 40,500,460 8.330 2017-10-18
1687 2017-10-19 4,848,000 -1,658,000 0.26 1,851,714,831 40,335,360 8.320 2017-10-17
1688 2017-10-18 6,506,000 1,573,680 0.35 1,851,714,831 55,105,820 8.470 2017-10-16
1689 2017-10-17 4,932,320 -31,000 0.27 1,851,714,831 41,283,518 8.370 2017-10-13
1690 2017-10-16 4,963,320 -7,282,680 0.27 1,851,714,831 41,791,154 8.420 2017-10-12
1691 2017-10-13 12,246,000 7,089,000 0.66 1,851,714,831 100,417,200 8.200 2017-10-11
1692 2017-10-12 5,157,000 4,000 0.28 1,851,714,831 42,699,960 8.280 2017-10-10
1693 2017-10-11 5,153,000 -10,733 0.28 1,851,714,831 42,306,130 8.210 2017-10-09
1694 2017-10-10 5,163,733 -12,000 0.28 1,851,714,831 39,244,371 7.600 2017-10-06
1695 2017-10-09 5,175,733 -61,000 0.28 1,851,714,831 37,161,763 7.180 2017-10-04
1696 2017-10-06 5,236,733 205,612 0.28 1,851,714,831 37,704,478 7.200 2017-10-03
1697 2017-10-04 5,031,121 -1,314,000 0.27 1,851,714,831 35,469,403 7.050 2017-09-29
1698 2017-10-03 6,345,121 -100,000 0.34 1,851,714,831 44,669,652 7.040 2017-09-28
1699 2017-09-29 6,445,121 -239,000 0.35 1,851,714,831 46,018,164 7.140 2017-09-27
1700 2017-09-28 6,684,121 17,276 0.36 1,851,714,831 46,788,847 7.000 2017-09-26
1701 2017-09-27 6,666,845 -113,000 0.36 1,851,714,831 46,067,899 6.910 2017-09-25
1702 2017-09-26 6,779,845 1,334,000 0.37 1,851,714,831 48,950,481 7.220 2017-09-22
1703 2017-09-25 5,445,845 -1,656,197 0.29 1,851,714,831 39,373,459 7.230 2017-09-21
1704 2017-09-22 7,102,042 -37,803 0.38 1,851,714,831 51,276,743 7.220 2017-09-20
1705 2017-09-21 7,139,845 -1,522,994 0.39 1,851,714,831 51,763,876 7.250 2017-09-19
1706 2017-09-20 8,662,839 3,345,994 0.47 1,851,714,831 63,671,867 7.350 2017-09-18
1707 2017-09-19 5,316,845 -103,000 0.29 1,851,714,831 37,909,105 7.130 2017-09-15
1708 2017-09-18 5,419,845 41,324 0.29 1,851,714,831 36,746,549 6.780 2017-09-14
1709 2017-09-15 5,378,521 63,000 0.29 1,851,714,831 36,143,661 6.720 2017-09-13
1710 2017-09-14 5,315,521 160,578 0.29 1,851,714,831 35,560,835 6.690 2017-09-12
1711 2017-09-13 5,154,943 -11,367 0.28 1,851,714,831 34,641,217 6.720 2017-09-11
1712 2017-09-12 5,166,310 -32,000 0.28 1,851,714,831 34,820,929 6.740 2017-09-08
1713 2017-09-11 5,198,310 -126,000 0.28 1,851,714,831 35,296,525 6.790 2017-09-07
1714 2017-09-08 5,324,310 171,000 0.29 1,851,714,831 35,992,336 6.760 2017-09-06
1715 2017-09-07 5,153,310 29,000 0.28 1,851,714,831 35,094,041 6.810 2017-09-05
1716 2017-09-06 5,124,310 -263,000 0.28 1,851,714,831 34,384,120 6.710 2017-09-04
1717 2017-09-05 5,387,310 -1,206,000 0.29 1,851,714,831 36,256,596 6.730 2017-09-01
1718 2017-09-04 6,593,310 407,296 0.36 1,851,714,831 44,768,575 6.790 2017-08-31
1719 2017-09-01 6,186,014 522,000 0.33 1,851,714,831 42,374,196 6.850 2017-08-30
1720 2017-08-31 5,664,014 116,000 0.31 1,851,714,831 38,741,856 6.840 2017-08-29
1721 2017-08-30 5,548,014 -125,000 0.30 1,851,714,831 38,780,618 6.990 2017-08-28
1722 2017-08-29 5,673,014 475,945 0.31 1,851,714,831 39,030,336 6.880 2017-08-25
1723 2017-08-28 5,197,069 104,000 0.28 1,851,714,831 35,288,099 6.790 2017-08-24
1724 2017-08-25 5,093,069 -340,730 0.28 1,851,714,831 34,989,384 6.870 2017-08-22
1725 2017-08-24 5,433,799 378,571 0.29 1,851,714,831 36,515,129 6.720 2017-08-21
1726 2017-08-22 5,055,228 -351,425 0.27 1,851,714,831 34,779,969 6.880 2017-08-18
1727 2017-08-21 5,406,653 -608,000 0.29 1,851,714,831 37,954,704 7.020 2017-08-17
1728 2017-08-18 6,014,653 -10,000 0.32 1,851,714,831 42,764,183 7.110 2017-08-16
1729 2017-08-17 6,024,653 204,000 0.33 1,851,714,831 43,196,762 7.170 2017-08-15
1730 2017-08-16 5,820,653 104,000 0.31 1,851,714,831 41,443,049 7.120 2017-08-14
1731 2017-08-14 5,716,653 -191,080 0.31 1,851,714,831 41,388,568 7.240 2017-08-10
1732 2017-08-11 5,907,733 -14,000 0.32 1,851,714,831 43,599,070 7.380 2017-08-09
1733 2017-08-09 5,921,733 15,000 0.32 1,851,714,831 43,347,086 7.320 2017-08-07
1734 2017-08-08 5,906,733 9,000 0.32 1,851,714,831 43,709,824 7.400 2017-08-04
1735 2017-08-07 5,897,733 -9,000 0.32 1,851,714,831 43,525,270 7.380 2017-08-03
1736 2017-08-03 5,906,733 6,000 0.32 1,851,714,831 42,941,949 7.270 2017-08-01
1737 2017-08-02 5,900,733 3,000 0.32 1,851,714,831 42,898,329 7.270 2017-07-31
1738 2017-08-01 5,897,733 -4,000 0.32 1,851,714,831 42,699,587 7.240 2017-07-28
1739 2017-07-31 5,901,733 753,373 0.32 1,851,714,831 43,554,790 7.380 2017-07-27
1740 2017-07-28 5,148,360 48,000 0.28 1,851,714,831 37,016,708 7.190 2017-07-26
1741 2017-07-27 5,100,360 44,000 0.28 1,851,714,831 36,722,592 7.200 2017-07-25
1742 2017-07-26 5,056,360 13,000 0.27 1,851,714,831 37,164,246 7.350 2017-07-24
1743 2017-07-25 5,043,360 7,000 0.27 1,851,714,831 37,219,997 7.380 2017-07-21
1744 2017-07-24 5,036,360 -998,000 0.27 1,851,714,831 37,621,609 7.470 2017-07-20
1745 2017-07-21 6,034,360 1,162,575 0.33 1,851,714,831 44,955,982 7.450 2017-07-19
1746 2017-07-20 4,871,785 -3,672 0.26 1,851,714,831 35,856,338 7.360 2017-07-18
1747 2017-07-19 4,875,457 -1,082,000 0.26 1,851,714,831 36,127,136 7.410 2017-07-17
1748 2017-07-18 5,957,457 14,000 0.32 1,851,714,831 43,906,458 7.370 2017-07-14
1749 2017-07-17 5,943,457 5,904 0.32 1,851,714,831 43,090,063 7.250 2017-07-13
1750 2017-07-14 5,937,553 -48,000 0.32 1,851,714,831 42,275,377 7.120 2017-07-12
1751 2017-07-13 5,985,553 90,000 0.32 1,851,714,831 42,497,426 7.100 2017-07-11
1752 2017-07-12 5,895,553 15,000 0.32 1,851,714,831 41,917,382 7.110 2017-07-10
1753 2017-07-11 5,880,553 -91,000 0.32 1,851,714,831 41,693,121 7.090 2017-07-07
1754 2017-07-10 5,971,553 1,242,000 0.32 1,851,714,831 42,875,751 7.180 2017-07-06
1755 2017-07-07 4,729,553 -1,070,000 0.26 1,851,714,831 34,100,077 7.210 2017-07-05
1756 2017-07-06 5,799,553 -156,000 0.31 1,851,714,831 40,886,849 7.050 2017-07-04
1757 2017-07-05 5,955,553 63,000 0.32 1,851,714,831 42,999,093 7.220 2017-07-03
1758 2017-07-04 5,892,553 -128,000 0.32 1,851,714,831 41,896,052 7.110 2017-06-30
1759 2017-06-30 6,020,553 -45,000 0.33 1,851,714,831 43,468,393 7.220 2017-06-28
1760 2017-06-29 6,065,553 -16,000 0.33 1,851,714,831 44,096,570 7.270 2017-06-27
1761 2017-06-28 6,081,553 -24,000 0.33 1,851,714,831 44,577,783 7.330 2017-06-26
1762 2017-06-27 6,105,553 31,000 0.33 1,851,714,831 44,631,592 7.310 2017-06-23
1763 2017-06-26 6,074,553 -152,000 0.33 1,851,714,831 46,105,857 7.590 2017-06-22
1764 2017-06-23 6,226,553 47,236 0.34 1,851,714,831 46,761,413 7.510 2017-06-21
1765 2017-06-22 6,179,317 -34,000 0.33 1,851,714,831 46,159,498 7.470 2017-06-20
1766 2017-06-21 6,213,317 -140,000 0.34 1,851,714,831 45,854,279 7.380 2017-06-19
1767 2017-06-20 6,353,317 -16,000 0.34 1,851,714,831 46,379,214 7.300 2017-06-16
1768 2017-06-19 6,369,317 4,000 0.34 1,851,714,831 45,859,082 7.200 2017-06-15
1769 2017-06-16 6,365,317 -185,000 0.34 1,851,714,831 47,103,346 7.400 2017-06-14
1770 2017-06-15 6,550,317 -39,000 0.35 1,851,714,831 48,799,862 7.450 2017-06-13
1771 2017-06-14 6,589,317 -36,000 0.36 1,851,714,831 48,563,266 7.370 2017-06-12
1772 2017-06-13 6,625,317 -103,000 0.36 1,851,714,831 50,219,903 7.580 2017-06-09
1773 2017-06-12 6,728,317 -9,000 0.36 1,851,714,831 51,269,776 7.620 2017-06-08
1774 2017-06-09 6,737,317 104,000 0.36 1,851,714,831 50,260,385 7.460 2017-06-07
1775 2017-06-08 6,633,317 -104,000 0.36 1,851,714,831 50,015,210 7.540 2017-06-06
1776 2017-06-07 6,737,317 -271,000 0.36 1,851,714,831 50,799,370 7.540 2017-06-05
1777 2017-06-06 7,008,317 81,000 0.38 1,851,714,831 53,263,209 7.600 2017-06-02
1778 2017-06-05 6,927,317 1,000 0.37 1,851,714,831 51,539,238 7.440 2017-06-01
1779 2017-06-02 6,926,317 -321,840 0.37 1,851,714,831 50,839,167 7.340 2017-05-31
1780 2017-06-01 7,248,157 11,000 0.39 1,851,714,831 54,143,733 7.470 2017-05-29
1781 2017-05-31 7,237,157 146,000 0.39 1,851,714,831 54,568,164 7.540 2017-05-26
1782 2017-05-29 7,091,157 431,000 0.38 1,851,714,831 53,183,678 7.500 2017-05-25
1783 2017-05-26 6,660,157 -100,000 0.36 1,851,714,831 48,419,341 7.270 2017-05-24
1784 2017-05-25 6,760,157 1,690,000 0.37 1,851,714,831 50,768,779 7.510 2017-05-23
1785 2017-05-24 5,070,157 -53,000 0.27 1,851,714,831 39,800,732 7.850 2017-05-22
1786 2017-05-23 5,123,157 -39,000 0.28 1,851,714,831 37,040,425 7.230 2017-05-19
1787 2017-05-22 5,162,157 1,986,523 0.28 1,851,714,831 37,425,638 7.250 2017-05-18
1788 2017-05-19 3,175,634 -63,250 0.17 1,851,714,831 23,721,986 7.470 2017-05-17
1789 2017-05-18 3,238,884 2,000 0.17 1,851,714,831 24,032,519 7.420 2017-05-16
1790 2017-05-17 3,236,884 33,000 0.17 1,851,714,831 24,017,679 7.420 2017-05-15
1791 2017-05-16 3,203,884 40,000 0.17 1,851,714,831 23,067,965 7.200 2017-05-12
1792 2017-05-15 3,163,884 6,000 0.17 1,851,714,831 22,938,159 7.250 2017-05-11
1793 2017-05-12 3,157,884 -36,523 0.17 1,851,714,831 22,736,765 7.200 2017-05-10
1794 2017-05-11 3,194,407 -17,000 0.17 1,851,714,831 22,488,625 7.040 2017-05-09
1795 2017-05-10 3,211,407 -319,593 0.17 1,851,714,831 22,255,051 6.930 2017-05-08
1796 2017-05-09 3,531,000 -25,669 0.19 1,851,714,831 24,787,620 7.020 2017-05-05
1797 2017-05-08 3,556,669 -834,331 0.19 1,851,714,831 25,430,183 7.150 2017-05-04
1798 2017-05-05 4,391,000 -704,000 0.24 1,851,714,831 31,527,380 7.180 2017-05-02
1799 2017-05-04 5,095,000 -367,000 0.28 1,851,714,831 36,684,000 7.200 2017-04-28
1800 2017-05-02 5,462,000 -504,000 0.29 1,851,714,831 39,817,980 7.290 2017-04-27
1801 2017-04-28 5,966,000 -391,000 0.32 1,851,714,831 43,850,100 7.350 2017-04-26
1802 2017-04-27 6,357,000 1,299,000 0.34 1,851,714,831 46,723,950 7.350 2017-04-25
1803 2017-04-26 5,058,000 -366,000 0.27 1,851,714,831 36,619,920 7.240 2017-04-24
1804 2017-04-25 5,424,000 -35,000 0.29 1,851,714,831 38,781,600 7.150 2017-04-21
1805 2017-04-24 5,459,000 414,000 0.29 1,851,714,831 39,686,930 7.270 2017-04-20
1806 2017-04-21 5,045,000 404,886 0.27 1,851,714,831 36,273,550 7.190 2017-04-19
1807 2017-04-20 4,640,114 1,611,114 0.25 1,851,714,831 32,991,211 7.110 2017-04-18
1808 2017-04-19 3,029,000 163,000 0.16 1,851,714,831 22,081,410 7.290 2017-04-13
1809 2017-04-18 2,866,000 91,000 0.15 1,851,714,831 20,864,480 7.280 2017-04-12
1810 2017-04-13 2,775,000 87,000 0.15 1,851,714,831 20,396,250 7.350 2017-04-11
1811 2017-04-12 2,688,000 -138,000 0.15 1,851,714,831 20,455,680 7.610 2017-04-10
1812 2017-04-11 2,826,000 -1,000 0.15 1,851,714,831 21,138,480 7.480 2017-04-07
1813 2017-04-10 2,827,000 -146,000 0.15 1,851,714,831 21,428,660 7.580 2017-04-06
1814 2017-04-07 2,973,000 360,000 0.16 1,851,714,831 22,505,610 7.570 2017-04-05
1815 2017-04-06 2,613,000 153,000 0.14 1,851,714,831 19,492,980 7.460 2017-04-03
1816 2017-04-05 2,460,000 -424,588 0.13 1,851,714,831 18,204,000 7.400 2017-03-31
1817 2017-04-03 2,884,588 422,542 0.16 1,851,714,831 21,201,722 7.350 2017-03-30
1818 2017-03-31 2,462,046 -347,412 0.13 1,851,714,831 18,342,243 7.450 2017-03-29
1819 2017-03-30 2,809,458 -326,613 0.15 1,851,714,831 21,014,746 7.480 2017-03-28
1820 2017-03-29 3,136,071 444,061 0.17 1,851,714,831 23,269,647 7.420 2017-03-27
1821 2017-03-28 2,692,010 -1,074,814 0.15 1,851,714,831 20,540,036 7.630 2017-03-24
1822 2017-03-27 3,766,824 903,575 0.20 1,851,714,831 28,552,526 7.580 2017-03-23
1823 2017-03-24 2,863,249 -288,500 0.15 1,851,714,831 21,989,752 7.680 2017-03-22
1824 2017-03-23 3,151,749 -87,000 0.17 1,851,714,831 24,898,817 7.900 2017-03-21
1825 2017-03-22 3,238,749 -4,637,559 0.17 1,851,714,831 25,812,830 7.970 2017-03-20
1826 2017-03-21 7,876,308 -151,332 0.43 1,851,714,831 60,962,624 7.740 2017-03-17
1827 2017-03-20 8,027,640 83,000 0.43 1,851,714,831 62,936,698 7.840 2017-03-16
1828 2017-03-17 7,944,640 99,164 0.43 1,851,714,831 60,379,264 7.600 2017-03-15
1829 2017-03-16 7,845,476 475 0.42 1,851,714,831 59,625,618 7.600 2017-03-14
1830 2017-03-15 7,845,001 -1,999 0.42 1,851,714,831 59,935,808 7.640 2017-03-13
1831 2017-03-14 7,847,000 81,000 0.42 1,851,714,831 58,460,150 7.450 2017-03-10
1832 2017-03-13 7,766,000 -343,613 0.42 1,851,714,831 58,633,300 7.550 2017-03-09
1833 2017-03-10 8,109,613 -153,880 0.44 1,851,714,831 61,957,443 7.640 2017-03-08
1834 2017-03-09 8,263,493 -133,452 0.45 1,851,714,831 64,785,785 7.840 2017-03-07
1835 2017-03-08 8,396,945 -1,082,195 0.45 1,851,714,831 64,236,629 7.650 2017-03-06
1836 2017-03-07 9,479,140 -1,902,339 0.51 1,851,714,831 72,420,630 7.640 2017-03-03
1837 2017-03-06 11,381,479 -56,000 0.61 1,851,714,831 88,661,721 7.790 2017-03-02
1838 2017-03-03 11,437,479 1,526,541 0.62 1,851,714,831 90,356,084 7.900 2017-03-01
1839 2017-03-02 9,910,938 -305,000 0.54 1,851,714,831 77,800,863 7.850 2017-02-28
1840 2017-03-01 10,215,938 -1,221,712 0.55 1,851,714,831 78,458,404 7.680 2017-02-27
1841 2017-02-28 11,437,650 533,642 0.62 1,851,714,831 89,556,800 7.830 2017-02-24
1842 2017-02-27 10,904,008 -26,000 0.59 1,851,714,831 87,013,984 7.980 2017-02-23
1843 2017-02-24 10,930,008 989,000 0.59 1,851,714,831 86,237,763 7.890 2017-02-22
1844 2017-02-23 9,941,008 -596,861 0.54 1,851,714,831 75,651,071 7.610 2017-02-21
1845 2017-02-22 10,537,869 93,000 0.57 1,851,714,831 80,825,455 7.670 2017-02-20
1846 2017-02-21 10,444,869 2,144,000 0.56 1,851,714,831 76,560,890 7.330 2017-02-17
1847 2017-02-20 8,300,869 2,995,511 0.45 1,851,714,831 61,426,431 7.400 2017-02-16
1848 2017-02-17 5,305,358 -300,650 0.29 1,851,714,831 40,585,989 7.650 2017-02-15
1849 2017-02-16 5,606,008 103,008 0.30 1,851,714,831 41,764,760 7.450 2017-02-14
1850 2017-02-15 5,503,000 328,000 0.30 1,851,714,831 40,557,110 7.370 2017-02-13
1851 2017-02-14 5,175,000 -993,000 0.28 1,851,714,831 36,639,000 7.080 2017-02-10
1852 2017-02-13 6,168,000 1,051,000 0.33 1,851,714,831 43,792,800 7.100 2017-02-09
1853 2017-02-10 5,117,000 6,000 0.28 1,851,714,831 35,102,620 6.860 2017-02-08
1854 2017-02-08 5,111,000 1,020,000 0.28 1,851,714,831 34,192,590 6.690 2017-02-06
1855 2017-02-07 4,091,000 -1,043,000 0.22 1,851,714,831 26,918,780 6.580 2017-02-03
1856 2017-02-06 5,134,000 23,000 0.28 1,851,714,831 34,295,120 6.680 2017-02-02
1857 2017-02-03 5,111,000 -88,000 0.28 1,851,714,831 34,499,250 6.750 2017-02-01
1858 2017-02-02 5,199,000 -6,000 0.28 1,851,714,831 34,625,340 6.660 2017-01-26
1859 2017-02-01 5,205,000 4,706 0.28 1,851,714,831 34,665,300 6.660 2017-01-25
1860 2017-01-18 5,200,294 -1,017,000 0.28 1,851,714,831 32,553,840 6.260 2017-01-16
1861 2017-01-17 6,217,294 1,016,800 0.34 1,851,714,831 39,293,298 6.320 2017-01-13
1862 2017-01-16 5,200,494 1,400 0.28 1,851,714,831 33,023,137 6.350 2017-01-12
1863 2017-01-13 5,199,094 -700 0.28 1,851,714,831 33,378,183 6.420 2017-01-11
1864 2017-01-12 5,199,794 168 0.28 1,851,714,831 32,342,719 6.220 2017-01-10
1865 2017-01-11 5,199,626 477,000 0.28 1,851,714,831 32,705,648 6.290 2017-01-09
1866 2017-01-10 4,722,626 -2,281,000 0.26 1,851,714,831 29,799,770 6.310 2017-01-06
1867 2017-01-09 7,003,626 1,800,000 0.38 1,851,714,831 44,543,061 6.360 2017-01-05
1868 2017-01-06 5,203,626 -2,871,000 0.28 1,851,714,831 32,314,517 6.210 2017-01-04
1869 2017-01-05 8,074,626 80,000 0.44 1,851,714,831 49,901,189 6.180 2017-01-03
1870 2017-01-04 7,994,626 -75,000 0.43 1,851,714,831 49,246,896 6.160 2016-12-30
1871 2017-01-03 8,069,626 139,001 0.44 1,851,714,831 49,224,719 6.100 2016-12-29
1872 2016-12-30 7,930,625 -86,001 0.43 1,851,214,831 48,773,344 6.150 2016-12-28
1873 2016-12-29 8,016,626 -476,886 0.43 1,851,214,831 49,302,250 6.150 2016-12-23
1874 2016-12-28 8,493,512 700,926 0.46 1,851,214,831 52,999,515 6.240 2016-12-22
1875 2016-12-23 7,792,586 32,590 0.42 1,851,214,831 48,859,514 6.270 2016-12-21
1876 2016-12-22 7,759,996 2,885,000 0.42 1,851,214,831 48,111,975 6.200 2016-12-20
1877 2016-12-21 4,874,996 -1,303,428 0.26 1,851,214,831 30,809,975 6.320 2016-12-19
1878 2016-12-20 6,178,424 -947,576 0.33 1,851,214,831 39,480,129 6.390 2016-12-16
1879 2016-12-19 7,126,000 1,662,472 0.38 1,851,214,831 45,535,140 6.390 2016-12-15
1880 2016-12-16 5,463,528 -224,000 0.30 1,851,214,831 35,239,756 6.450 2016-12-14
1881 2016-12-15 5,687,528 88,000 0.31 1,851,214,831 36,741,431 6.460 2016-12-13
1882 2016-12-14 5,599,528 163,000 0.30 1,851,214,831 36,116,956 6.450 2016-12-12
1883 2016-12-13 5,436,528 568,000 0.29 1,851,214,831 36,207,276 6.660 2016-12-09
1884 2016-12-12 4,868,528 -234,000 0.26 1,851,214,831 32,862,564 6.750 2016-12-08
1885 2016-12-09 5,102,528 -105,657 0.28 1,851,214,831 34,646,165 6.790 2016-12-07
1886 2016-12-08 5,208,185 284,657 0.28 1,851,214,831 35,363,576 6.790 2016-12-06
1887 2016-12-07 4,923,528 -1,068,000 0.27 1,851,214,831 33,479,990 6.800 2016-12-05
1888 2016-12-06 5,991,528 -443,000 0.32 1,851,214,831 41,760,950 6.970 2016-12-02
1889 2016-12-05 6,434,528 -160,000 0.35 1,851,214,831 45,363,422 7.050 2016-12-01
1890 2016-12-02 6,594,528 49,000 0.36 1,851,214,831 46,227,641 7.010 2016-11-30
1891 2016-12-01 6,545,528 896,700 0.35 1,851,214,831 46,735,070 7.140 2016-11-29
1892 2016-11-30 5,648,828 75,900 0.31 1,851,214,831 40,445,608 7.160 2016-11-28
1893 2016-11-29 5,572,928 601,000 0.30 1,851,214,831 39,121,955 7.020 2016-11-25
1894 2016-11-28 4,971,928 -1,037,000 0.27 1,851,214,831 34,902,935 7.020 2016-11-24
1895 2016-11-25 6,008,928 1,232,000 0.32 1,851,214,831 42,302,853 7.040 2016-11-23
1896 2016-11-24 4,776,928 197,628 0.26 1,851,214,831 33,486,265 7.010 2016-11-22
1897 2016-11-23 4,579,300 -591,000 0.25 1,851,214,831 31,185,033 6.810 2016-11-21
1898 2016-11-22 5,170,300 47,000 0.28 1,851,214,831 35,313,149 6.830 2016-11-18
1899 2016-11-21 5,123,300 -1,386,700 0.28 1,851,214,831 35,094,605 6.850 2016-11-17
1900 2016-11-18 6,510,000 73,000 0.35 1,851,214,831 45,114,300 6.930 2016-11-16
1901 2016-11-17 6,437,000 18,650 0.35 1,851,214,831 43,900,340 6.820 2016-11-15
1902 2016-11-16 6,418,350 1,475,000 0.35 1,851,214,831 44,414,982 6.920 2016-11-14
1903 2016-11-15 4,943,350 1,458,000 0.27 1,851,214,831 35,344,953 7.150 2016-11-11
1904 2016-11-14 3,485,350 -454,329 0.19 1,851,214,831 24,432,304 7.010 2016-11-10
1905 2016-11-11 3,939,679 -390,000 0.21 1,851,214,831 26,592,833 6.750 2016-11-09
1906 2016-11-10 4,329,679 -804,001 0.23 1,851,214,831 29,485,114 6.810 2016-11-08
1907 2016-11-09 5,133,680 -125,000 0.28 1,851,214,831 35,011,698 6.820 2016-11-07
1908 2016-11-08 5,258,680 -219,000 0.28 1,851,214,831 36,179,718 6.880 2016-11-04
1909 2016-11-07 5,477,680 -1,314,000 0.30 1,851,214,831 39,439,296 7.200 2016-11-03
1910 2016-11-04 6,791,680 2,071,000 0.37 1,851,214,831 49,511,347 7.290 2016-11-02
1911 2016-11-03 4,720,680 46,000 0.26 1,851,214,831 35,641,134 7.550 2016-11-01
1912 2016-11-02 4,674,680 -576,000 0.25 1,851,214,831 34,686,126 7.420 2016-10-31
1913 2016-11-01 5,250,680 -1,187,019 0.28 1,851,214,831 39,222,580 7.470 2016-10-28
1914 2016-10-31 6,437,699 20,372 0.35 1,851,214,831 48,282,743 7.500 2016-10-27
1915 2016-10-28 6,417,327 2,087,800 0.35 1,850,714,831 48,579,165 7.570 2016-10-26
1916 2016-10-27 4,329,527 -165,700 0.23 1,850,714,831 33,553,834 7.750 2016-10-25
1917 2016-10-26 4,495,227 -1,219,000 0.24 1,850,714,831 34,793,057 7.740 2016-10-24
1918 2016-10-25 5,714,227 282,000 0.31 1,850,714,831 44,113,832 7.720 2016-10-20
1919 2016-10-24 5,432,227 -20,000 0.29 1,850,714,831 42,154,082 7.760 2016-10-19
1920 2016-10-20 5,452,227 -713,970 0.29 1,850,714,831 42,527,371 7.800 2016-10-18
1921 2016-10-19 6,166,197 1,427,000 0.33 1,850,714,831 47,418,055 7.690 2016-10-17
1922 2016-10-18 4,739,197 719,000 0.26 1,850,714,831 36,681,385 7.740 2016-10-14
1923 2016-10-17 4,020,197 107,000 0.22 1,850,714,831 30,955,517 7.700 2016-10-13
1924 2016-10-14 3,913,197 210,000 0.21 1,850,714,831 30,679,464 7.840 2016-10-12
1925 2016-10-13 3,703,197 475,000 0.20 1,850,714,831 29,699,640 8.020 2016-10-11
1926 2016-10-12 3,228,197 230,253 0.17 1,850,714,831 26,019,268 8.060 2016-10-07
1927 2016-10-11 2,997,944 -181,563 0.16 1,850,714,831 24,283,346 8.100 2016-10-06
1928 2016-10-07 3,179,507 -100,000 0.17 1,850,714,831 25,690,417 8.080 2016-10-05
1929 2016-10-06 3,279,507 226,000 0.18 1,850,714,831 26,400,031 8.050 2016-10-04
1930 2016-10-05 3,053,507 -129,000 0.16 1,850,714,831 24,641,801 8.070 2016-10-03
1931 2016-10-04 3,182,507 15,919 0.17 1,850,714,831 25,332,756 7.960 2016-09-30
1932 2016-10-03 3,166,588 -1,000 0.17 1,850,714,831 25,871,024 8.170 2016-09-29
1933 2016-09-30 3,167,588 -1,105,744 0.17 1,850,714,831 25,530,759 8.060 2016-09-28
1934 2016-09-29 4,273,332 -1,011,539 0.23 1,850,714,831 34,314,856 8.030 2016-09-27
1935 2016-09-28 5,284,871 2,259,286 0.29 1,850,714,831 42,437,514 8.030 2016-09-26
1936 2016-09-27 3,025,585 34,585 0.16 1,850,714,831 25,021,588 8.270 2016-09-23
1937 2016-09-26 2,991,000 -104,585 0.16 1,850,714,831 25,184,220 8.420 2016-09-22
1938 2016-09-23 3,095,585 -105,415 0.17 1,850,714,831 26,126,737 8.440 2016-09-21
1939 2016-09-22 3,201,000 -14,000 0.17 1,850,714,831 26,408,250 8.250 2016-09-20
1940 2016-09-21 3,215,000 194,000 0.17 1,850,714,831 26,555,900 8.260 2016-09-19
1941 2016-09-20 3,021,000 50,264 0.16 1,850,714,831 24,590,940 8.140 2016-09-15
1942 2016-09-19 2,970,736 91,539 0.16 1,850,714,831 23,498,522 7.910 2016-09-14
1943 2016-09-15 2,879,197 -1,282,895 0.16 1,850,714,831 22,630,488 7.860 2016-09-13
1944 2016-09-14 4,162,092 -2,555,325 0.22 1,850,714,831 32,547,559 7.820 2016-09-12
1945 2016-09-13 6,717,417 1,168,000 0.36 1,850,714,831 56,023,258 8.340 2016-09-09
1946 2016-09-12 5,549,417 -213,000 0.30 1,850,714,831 43,895,888 7.910 2016-09-08
1947 2016-09-09 5,762,417 95,000 0.31 1,850,714,831 45,350,222 7.870 2016-09-07
1948 2016-09-08 5,667,417 -621,109 0.31 1,850,714,831 44,999,291 7.940 2016-09-06
1949 2016-09-07 6,288,526 202,000 0.34 1,850,714,831 49,553,585 7.880 2016-09-05
1950 2016-09-06 6,086,526 220,000 0.33 1,850,714,831 45,162,023 7.420 2016-09-02
1951 2016-09-05 5,866,526 286,000 0.32 1,850,714,831 42,766,975 7.290 2016-09-01
1952 2016-09-02 5,580,526 -315,000 0.30 1,850,714,831 39,900,761 7.150 2016-08-31
1953 2016-09-01 5,895,526 -393,000 0.32 1,850,714,831 42,742,564 7.250 2016-08-30
1954 2016-08-31 6,288,526 -53,312 0.34 1,850,714,831 44,585,649 7.090 2016-08-29
1955 2016-08-29 6,341,838 -298,897 0.34 1,850,214,831 44,900,213 7.080 2016-08-25
1956 2016-08-26 6,640,735 345,897 0.36 1,850,214,831 47,149,219 7.100 2016-08-24
1957 2016-08-25 6,294,838 -215,000 0.34 1,850,214,831 44,819,247 7.120 2016-08-23
1958 2016-08-23 6,509,838 1,000 0.35 1,850,214,831 46,740,637 7.180 2016-08-19
1959 2016-08-22 6,508,838 932,734 0.35 1,850,214,831 46,538,192 7.150 2016-08-18
1960 2016-08-19 5,576,104 -1,299,500 0.30 1,850,214,831 41,040,125 7.360 2016-08-17
1961 2016-08-18 6,875,604 -6,000 0.37 1,850,214,831 52,667,127 7.660 2016-08-16
1962 2016-08-17 6,881,604 2,944,000 0.37 1,850,214,831 53,332,431 7.750 2016-08-15
1963 2016-08-16 3,937,604 -559,000 0.21 1,850,214,831 28,783,885 7.310 2016-08-12
1964 2016-08-12 4,496,604 500 0.24 1,850,214,831 30,486,975 6.780 2016-08-10
1965 2016-08-11 4,496,104 -1,573,000 0.24 1,850,214,831 30,753,351 6.840 2016-08-09
1966 2016-08-10 6,069,104 1,576,000 0.33 1,850,214,831 41,876,818 6.900 2016-08-08
1967 2016-08-09 4,493,104 -18,000 0.24 1,850,214,831 30,463,245 6.780 2016-08-05
1968 2016-08-08 4,511,104 -43,000 0.24 1,850,214,831 30,179,286 6.690 2016-08-04
1969 2016-08-05 4,554,104 17,000 0.25 1,850,214,831 30,512,497 6.700 2016-08-03
1970 2016-08-04 4,537,104 -63,326 0.25 1,850,214,831 30,443,968 6.710 2016-08-01
1971 2016-08-03 4,600,430 9,044 0.25 1,850,214,831 30,040,808 6.530 2016-07-29
1972 2016-08-01 4,591,386 -757,000 0.25 1,850,214,831 30,670,458 6.680 2016-07-28
1973 2016-07-29 5,348,386 -450 0.29 1,850,214,831 36,422,509 6.810 2016-07-27
1974 2016-07-28 5,348,836 378,000 0.29 1,850,214,831 36,693,015 6.860 2016-07-26
1975 2016-07-27 4,970,836 -19,000 0.27 1,850,214,831 34,000,518 6.840 2016-07-25
1976 2016-07-26 4,989,836 19,000 0.27 1,850,214,831 34,729,259 6.960 2016-07-22
1977 2016-07-25 4,970,836 -271,000 0.27 1,850,214,831 35,243,227 7.090 2016-07-21
1978 2016-07-22 5,241,836 -999,550 0.28 1,850,214,831 36,588,015 6.980 2016-07-20
1979 2016-07-21 6,241,386 -53,300 0.34 1,850,214,831 43,003,150 6.890 2016-07-19
1980 2016-07-20 6,294,686 99,000 0.34 1,850,214,831 43,811,015 6.960 2016-07-18
1981 2016-07-19 6,195,686 137,000 0.33 1,850,214,831 42,502,406 6.860 2016-07-15
1982 2016-07-18 6,058,686 -158,000 0.33 1,850,214,831 41,562,586 6.860 2016-07-14
1983 2016-07-15 6,216,686 1,134,000 0.34 1,850,214,831 42,646,466 6.860 2016-07-13
1984 2016-07-14 5,082,686 -1,200,781 0.27 1,850,214,831 34,511,438 6.790 2016-07-12
1985 2016-07-13 6,283,467 1,107,692 0.34 1,850,214,831 40,402,693 6.430 2016-07-11
1986 2016-07-12 5,175,775 46,000 0.28 1,850,214,831 35,919,879 6.940 2016-07-08
1987 2016-07-11 5,129,775 -192,960 0.28 1,850,214,831 35,651,936 6.950 2016-07-07
1988 2016-07-08 5,322,735 -1,701,932 0.29 1,848,714,831 36,726,872 6.900 2016-07-06
1989 2016-07-07 7,024,667 999,361 0.38 1,848,714,831 49,032,176 6.980 2016-07-05
1990 2016-07-06 6,025,306 18,000 0.33 1,848,714,831 42,900,179 7.120 2016-07-04
1991 2016-07-05 6,007,306 740,106 0.32 1,848,714,831 42,711,946 7.110 2016-06-30
1992 2016-07-04 5,267,200 -23,700 0.28 1,848,714,831 36,449,024 6.920 2016-06-29
1993 2016-06-30 5,290,900 2,000 0.29 1,848,714,831 36,877,573 6.970 2016-06-28
1994 2016-06-29 5,288,900 -13,000 0.29 1,848,714,831 37,022,300 7.000 2016-06-27
1995 2016-06-28 5,301,900 -40,000 0.29 1,848,714,831 37,166,319 7.010 2016-06-24
1996 2016-06-27 5,341,900 -70,000 0.29 1,848,714,831 38,194,585 7.150 2016-06-23
1997 2016-06-24 5,411,900 148,000 0.29 1,848,714,831 39,073,918 7.220 2016-06-22
1998 2016-06-23 5,263,900 14,329 0.28 1,848,714,831 37,426,329 7.110 2016-06-21
1999 2016-06-22 5,249,571 -1,000 0.28 1,848,714,831 37,009,476 7.050 2016-06-20
2000 2016-06-21 5,250,571 -23,000 0.28 1,848,714,831 36,491,468 6.950 2016-06-17
2001 2016-06-20 5,273,571 -4,000 0.29 1,848,714,831 36,229,433 6.870 2016-06-16
2002 2016-06-16 5,277,571 24,425 0.29 1,848,714,831 37,470,754 7.100 2016-06-14
2003 2016-06-15 5,253,146 -15,000 0.28 1,848,714,831 36,982,148 7.040 2016-06-13
2004 2016-06-14 5,268,146 -95,000 0.28 1,848,714,831 38,246,740 7.260 2016-06-10
2005 2016-06-13 5,363,146 63,000 0.29 1,848,714,831 40,706,278 7.590 2016-06-08
2006 2016-06-10 5,300,146 -2,000 0.29 1,848,714,831 40,758,123 7.690 2016-06-07
2007 2016-06-08 5,302,146 56,000 0.29 1,848,714,831 40,667,460 7.670 2016-06-06
2008 2016-06-07 5,246,146 -57,000 0.28 1,848,714,831 40,133,017 7.650 2016-06-03
2009 2016-06-06 5,303,146 7,000 0.29 1,848,714,831 39,720,564 7.490 2016-06-02
2010 2016-06-03 5,296,146 -46,000 0.29 1,848,714,831 39,774,056 7.510 2016-06-01
2011 2016-06-02 5,342,146 69,000 0.29 1,848,714,831 41,294,789 7.730 2016-05-31
2012 2016-06-01 5,273,146 -5,000 0.29 1,848,714,831 39,021,280 7.400 2016-05-30
2013 2016-05-31 5,278,146 -203,000 0.29 1,848,714,831 38,952,717 7.380 2016-05-27
2014 2016-05-30 5,481,146 187,338 0.30 1,848,714,831 40,121,989 7.320 2016-05-26
2015 2016-05-27 5,293,808 -1,000 0.29 1,848,714,831 38,538,922 7.280 2016-05-25
2016 2016-05-26 5,294,808 3,000 0.29 1,848,714,831 37,804,929 7.140 2016-05-24
2017 2016-05-25 5,291,808 -83,000 0.29 1,848,714,831 38,259,772 7.230 2016-05-23
2018 2016-05-24 5,374,808 -1,140,000 0.29 1,848,714,831 38,591,121 7.180 2016-05-20
2019 2016-05-23 6,514,808 183,000 0.35 1,848,714,831 47,297,506 7.260 2016-05-19
2020 2016-05-20 6,331,808 -180,000 0.34 1,848,714,831 45,842,290 7.240 2016-05-18
2021 2016-05-19 6,511,808 -93,000 0.35 1,848,714,831 48,057,143 7.380 2016-05-17
2022 2016-05-18 6,604,808 862,308 0.36 1,848,714,831 47,884,858 7.250 2016-05-16
2023 2016-05-17 5,742,500 -530,308 0.31 1,848,714,831 40,886,600 7.120 2016-05-13
2024 2016-05-16 6,272,808 -48,173 0.34 1,848,714,831 44,725,121 7.130 2016-05-12
2025 2016-05-13 6,320,981 990,000 0.34 1,848,714,831 45,953,532 7.270 2016-05-11
2026 2016-05-12 5,330,981 -1,530,000 0.29 1,848,714,831 38,276,444 7.180 2016-05-10
2027 2016-05-11 6,860,981 1,356,158 0.37 1,848,714,831 48,987,404 7.140 2016-05-09
2028 2016-05-10 5,504,823 289,295 0.30 1,848,714,831 40,020,063 7.270 2016-05-06
2029 2016-05-09 5,215,528 -113,000 0.28 1,848,714,831 38,959,994 7.470 2016-05-05
2030 2016-05-06 5,328,528 -281,946 0.29 1,848,714,831 40,070,531 7.520 2016-05-04
2031 2016-05-05 5,610,474 187,609 0.30 1,848,714,831 41,854,136 7.460 2016-05-03
2032 2016-05-04 5,422,865 -32,000 0.29 1,848,714,831 40,400,344 7.450 2016-04-29
2033 2016-05-03 5,454,865 -75,000 0.30 1,848,714,831 41,347,877 7.580 2016-04-28
2034 2016-04-29 5,529,865 10,773 0.30 1,848,714,831 42,248,169 7.640 2016-04-27
2035 2016-04-28 5,519,092 -14,000 0.30 1,848,714,831 42,276,245 7.660 2016-04-26
2036 2016-04-27 5,533,092 -96,835 0.30 1,848,714,831 43,047,456 7.780 2016-04-25
2037 2016-04-26 5,629,927 234,000 0.30 1,848,714,831 45,208,314 8.030 2016-04-22
2038 2016-04-25 5,395,927 597,000 0.29 1,848,714,831 44,678,276 8.280 2016-04-21
2039 2016-04-22 4,798,927 514,682 0.26 1,848,714,831 38,151,470 7.950 2016-04-20
2040 2016-04-21 4,284,245 41,000 0.23 1,848,714,831 34,573,857 8.070 2016-04-19
2041 2016-04-20 4,243,245 -1,151,421 0.23 1,848,714,831 33,776,230 7.960 2016-04-18
2042 2016-04-19 5,394,666 129,219 0.29 1,848,714,831 43,211,275 8.010 2016-04-15
2043 2016-04-18 5,265,447 -33,314 0.28 1,848,714,831 43,124,011 8.190 2016-04-14
2044 2016-04-15 5,298,761 1,025,000 0.29 1,848,714,831 42,337,100 7.990 2016-04-13
2045 2016-04-14 4,273,761 11,358 0.23 1,848,714,831 32,095,945 7.510 2016-04-12
2046 2016-04-13 4,262,403 -41,000 0.23 1,848,714,831 32,351,639 7.590 2016-04-11
2047 2016-04-12 4,303,403 -9,000 0.23 1,848,714,831 32,146,420 7.470 2016-04-08
2048 2016-04-11 4,312,403 -17,000 0.23 1,848,714,831 32,084,278 7.440 2016-04-07
2049 2016-04-08 4,329,403 -15,097 0.23 1,848,714,831 32,730,287 7.560 2016-04-06
2050 2016-04-06 4,344,500 -146,000 0.24 1,848,714,831 33,930,545 7.810 2016-04-01
2051 2016-04-05 4,490,500 276,000 0.24 1,848,714,831 36,597,575 8.150 2016-03-31
2052 2016-04-01 4,214,500 -96,000 0.23 1,848,714,831 33,884,580 8.040 2016-03-30
2053 2016-03-31 4,310,500 -714,000 0.23 1,848,714,831 33,535,690 7.780 2016-03-29
2054 2016-03-30 5,024,500 575,000 0.27 1,848,714,831 39,291,590 7.820 2016-03-24
2055 2016-03-29 4,449,500 -3,000 0.24 1,848,714,831 35,907,465 8.070 2016-03-23
2056 2016-03-24 4,452,500 -152,000 0.24 1,848,714,831 36,198,825 8.130 2016-03-22
2057 2016-03-22 4,604,500 9,954 0.25 1,848,714,831 36,053,235 7.830 2016-03-18
2058 2016-03-21 4,594,546 -55,000 0.25 1,848,714,831 36,296,913 7.900 2016-03-17
2059 2016-03-18 4,649,546 41,254 0.25 1,848,714,831 35,057,577 7.540 2016-03-16
2060 2016-03-17 4,608,292 -438,308 0.25 1,848,714,831 35,483,848 7.700 2016-03-15
2061 2016-03-16 5,046,600 280,000 0.27 1,848,714,831 40,120,470 7.950 2016-03-14
2062 2016-03-15 4,766,600 -133,000 0.26 1,848,714,831 36,750,486 7.710 2016-03-11
2063 2016-03-14 4,899,600 -77,000 0.27 1,848,714,831 35,816,076 7.310 2016-03-10
2064 2016-03-11 4,976,600 -8,548 0.27 1,848,714,831 36,080,350 7.250 2016-03-09
2065 2016-03-10 4,985,148 438,000 0.27 1,848,714,831 37,039,650 7.430 2016-03-08
2066 2016-03-09 4,547,148 -36,000 0.25 1,848,714,831 34,876,625 7.670 2016-03-07
2067 2016-03-08 4,583,148 -131,452 0.25 1,848,714,831 35,290,240 7.700 2016-03-04
2068 2016-03-07 4,714,600 106,000 0.26 1,848,714,831 35,312,354 7.490 2016-03-03
2069 2016-03-04 4,608,600 1,000 0.25 1,848,714,831 33,642,780 7.300 2016-03-02
2070 2016-03-03 4,607,600 -86,761 0.25 1,848,714,831 30,548,388 6.630 2016-03-01
2071 2016-03-01 4,694,361 -10,100 0.25 1,848,714,831 31,686,937 6.750 2016-02-26
2072 2016-02-29 4,704,461 10,000 0.25 1,848,714,831 31,613,978 6.720 2016-02-25
2073 2016-02-25 4,694,461 229,000 0.25 1,848,714,831 32,814,282 6.990 2016-02-23
2074 2016-02-24 4,465,461 -229,000 0.24 1,848,714,831 31,347,536 7.020 2016-02-22
2075 2016-02-23 4,694,461 -376,000 0.25 1,848,714,831 32,391,781 6.900 2016-02-19
2076 2016-02-22 5,070,461 27,000 0.27 1,848,714,831 36,101,682 7.120 2016-02-18
2077 2016-02-19 5,043,461 -1,760,000 0.27 1,848,714,831 34,396,404 6.820 2016-02-17
2078 2016-02-18 6,803,461 3,953,000 0.37 1,848,714,831 46,671,742 6.860 2016-02-16
2079 2016-02-17 2,850,461 -666,985 0.15 1,848,714,831 18,527,997 6.500 2016-02-15
2080 2016-02-16 3,517,446 -1,093,000 0.19 1,848,714,831 21,175,025 6.020 2016-02-12
2081 2016-02-15 4,610,446 591,000 0.25 1,848,714,831 29,045,810 6.300 2016-02-11
2082 2016-02-12 4,019,446 -154,000 0.22 1,848,714,831 26,126,399 6.500 2016-02-05
2083 2016-02-11 4,173,446 -196,000 0.23 1,848,714,831 27,127,399 6.500 2016-02-04
2084 2016-02-05 4,369,446 7,000 0.24 1,848,714,831 28,445,093 6.510 2016-02-03
2085 2016-02-04 4,362,446 124,000 0.24 1,848,714,831 29,664,633 6.800 2016-02-02
2086 2016-02-03 4,238,446 -296,100 0.23 1,848,714,831 28,906,202 6.820 2016-02-01
2087 2016-02-02 4,534,546 -13,254 0.25 1,848,714,831 31,560,440 6.960 2016-01-29
2088 2016-02-01 4,547,800 -14,000 0.25 1,848,714,831 30,242,870 6.650 2016-01-28
2089 2016-01-29 4,561,800 -604,000 0.25 1,848,714,831 30,290,352 6.640 2016-01-27
2090 2016-01-28 5,165,800 -593,000 0.28 1,848,714,831 33,526,042 6.490 2016-01-26
2091 2016-01-27 5,758,800 9,000 0.31 1,848,714,831 38,353,608 6.660 2016-01-25
2092 2016-01-26 5,749,800 85,808 0.31 1,848,714,831 37,316,202 6.490 2016-01-22
2093 2016-01-25 5,663,992 -317,000 0.31 1,848,714,831 35,173,390 6.210 2016-01-21
2094 2016-01-22 5,980,992 1,189,000 0.32 1,848,714,831 39,354,927 6.580 2016-01-20
2095 2016-01-21 4,791,992 241,800 0.26 1,848,714,831 33,831,464 7.060 2016-01-19
2096 2016-01-20 4,550,192 267,200 0.25 1,848,714,831 30,304,279 6.660 2016-01-18
2097 2016-01-19 4,282,992 4,000 0.23 1,848,714,831 30,537,733 7.130 2016-01-15
2098 2016-01-18 4,278,992 -8 0.23 1,848,714,831 31,835,700 7.440 2016-01-14
2099 2016-01-15 4,279,000 90,882 0.23 1,848,714,831 32,178,080 7.520 2016-01-13
2100 2016-01-14 4,188,118 -18,882 0.23 1,848,714,831 31,745,934 7.580 2016-01-12
2101 2016-01-13 4,207,000 85,000 0.23 1,848,714,831 32,351,830 7.690 2016-01-11
2102 2016-01-12 4,122,000 -117,984 0.22 1,848,714,831 32,563,800 7.900 2016-01-08
2103 2016-01-11 4,239,984 -1,227,000 0.23 1,848,714,831 32,393,478 7.640 2016-01-07
2104 2016-01-08 5,466,984 201,000 0.30 1,848,714,831 45,102,618 8.250 2016-01-06
2105 2016-01-07 5,265,984 105,000 0.28 1,848,714,831 44,708,204 8.490 2016-01-05
2106 2016-01-06 5,160,984 351,000 0.28 1,848,714,831 45,055,390 8.730 2016-01-04
2107 2016-01-05 4,809,984 -351,000 0.26 1,848,714,831 43,674,655 9.080 2015-12-30
2108 2016-01-04 5,160,984 100,000 0.28 1,848,714,831 47,326,223 9.170 2015-12-29
2109 2015-12-30 5,060,984 -207,241 0.27 1,848,714,831 47,725,079 9.430 2015-12-28
2110 2015-12-29 5,268,225 665,000 0.28 1,848,714,831 49,679,362 9.430 2015-12-23
2111 2015-12-28 4,603,225 -592,000 0.25 1,848,714,831 43,684,605 9.490 2015-12-22
2112 2015-12-23 5,195,225 654,000 0.28 1,848,714,831 48,575,354 9.350 2015-12-21
2113 2015-12-22 4,541,225 196,500 0.25 1,848,714,831 42,369,629 9.330 2015-12-18
2114 2015-12-21 4,344,725 226,456 0.24 1,848,714,831 40,449,390 9.310 2015-12-17
2115 2015-12-18 4,118,269 -206,831 0.22 1,848,714,831 37,723,344 9.160 2015-12-16
2116 2015-12-17 4,325,100 -922,000 0.23 1,848,714,831 38,752,896 8.960 2015-12-15
2117 2015-12-16 5,247,100 660,792 0.28 1,848,714,831 47,014,016 8.960 2015-12-14
2118 2015-12-15 4,586,308 564,807 0.25 1,848,714,831 39,579,838 8.630 2015-12-11
2119 2015-12-14 4,021,501 -275,807 0.22 1,848,714,831 36,273,939 9.020 2015-12-10
2120 2015-12-11 4,297,308 -11,574 0.23 1,848,714,831 38,933,610 9.060 2015-12-09
2121 2015-12-10 4,308,882 595,000 0.23 1,848,714,831 39,943,336 9.270 2015-12-08
2122 2015-12-09 3,713,882 -57,000 0.20 1,848,714,831 34,873,352 9.390 2015-12-07
2123 2015-12-08 3,770,882 -10,000 0.20 1,848,714,831 35,672,544 9.460 2015-12-04
2124 2015-12-07 3,780,882 -574,000 0.20 1,848,714,831 36,031,805 9.530 2015-12-03
2125 2015-12-04 4,354,882 114,000 0.24 1,848,714,831 41,676,221 9.570 2015-12-02
2126 2015-12-03 4,240,882 114,354 0.23 1,848,714,831 39,397,794 9.290 2015-12-01
2127 2015-12-02 4,126,528 283,828 0.22 1,848,714,831 37,757,731 9.150 2015-11-30
2128 2015-11-30 3,842,700 -116,182 0.21 1,848,714,831 36,006,099 9.370 2015-11-26
2129 2015-11-27 3,958,882 8,000 0.21 1,848,364,831 37,451,024 9.460 2015-11-25
2130 2015-11-26 3,950,882 -327,472 0.21 1,848,364,831 36,348,114 9.200 2015-11-24
2131 2015-11-25 4,278,354 108,521 0.23 1,848,364,831 38,804,671 9.070 2015-11-23
2132 2015-11-24 4,169,833 257,744 0.23 1,848,364,831 38,195,670 9.160 2015-11-20
2133 2015-11-23 3,912,089 -374,000 0.21 1,848,364,831 35,208,801 9.000 2015-11-19
2134 2015-11-20 4,286,089 203,021 0.23 1,848,364,831 38,574,801 9.000 2015-11-18
2135 2015-11-19 4,083,068 319,068 0.22 1,848,364,831 36,461,797 8.930 2015-11-17
2136 2015-11-18 3,764,000 -26,000 0.20 1,848,364,831 33,198,480 8.820 2015-11-16
2137 2015-11-17 3,790,000 -207,000 0.21 1,848,364,831 34,413,200 9.080 2015-11-13
2138 2015-11-16 3,997,000 -105,000 0.22 1,848,364,831 36,972,250 9.250 2015-11-12
2139 2015-11-13 4,102,000 63,290 0.22 1,848,364,831 36,918,000 9.000 2015-11-11
2140 2015-11-12 4,038,710 96,629 0.22 1,848,364,831 36,671,487 9.080 2015-11-10
2141 2015-11-11 3,942,081 -404,000 0.21 1,848,364,831 36,621,932 9.290 2015-11-09
2142 2015-11-10 4,346,081 477,000 0.24 1,848,364,831 40,462,014 9.310 2015-11-06
2143 2015-11-09 3,869,081 65,371 0.21 1,848,364,831 35,943,762 9.290 2015-11-05
2144 2015-11-06 3,803,710 81,679 0.21 1,848,364,831 33,853,019 8.900 2015-11-04
2145 2015-11-05 3,722,031 16,000 0.20 1,848,364,831 31,004,518 8.330 2015-11-03
2146 2015-11-04 3,706,031 -137,000 0.20 1,848,364,831 29,833,550 8.050 2015-11-02
2147 2015-11-03 3,843,031 3,000 0.21 1,848,364,831 31,781,866 8.270 2015-10-30
2148 2015-11-02 3,840,031 -92,000 0.21 1,848,364,831 31,872,257 8.300 2015-10-29
2149 2015-10-30 3,932,031 149,000 0.21 1,847,864,831 31,888,771 8.110 2015-10-28
2150 2015-10-29 3,783,031 -410,969 0.20 1,847,864,831 31,474,818 8.320 2015-10-27
2151 2015-10-28 4,194,000 68,000 0.23 1,847,864,831 35,984,520 8.580 2015-10-26
2152 2015-10-27 4,126,000 115,000 0.22 1,847,864,831 35,277,300 8.550 2015-10-23
2153 2015-10-26 4,011,000 235,000 0.22 1,847,864,831 34,053,390 8.490 2015-10-22
2154 2015-10-22 3,776,000 -46,000 0.20 1,847,864,831 32,624,640 8.640 2015-10-19
2155 2015-10-20 3,822,000 -18,000 0.21 1,847,864,831 32,983,860 8.630 2015-10-16
2156 2015-10-19 3,840,000 26,000 0.21 1,847,864,831 33,676,800 8.770 2015-10-15
2157 2015-10-16 3,814,000 48,000 0.21 1,847,864,831 31,694,340 8.310 2015-10-14
2158 2015-10-15 3,766,000 -48,852 0.20 1,847,864,831 33,366,760 8.860 2015-10-13
2159 2015-10-14 3,814,852 -2,000 0.21 1,847,864,831 34,295,519 8.990 2015-10-12
2160 2015-10-12 3,816,852 -1,014,000 0.21 1,846,664,831 32,595,916 8.540 2015-10-08
2161 2015-10-09 4,830,852 1,088,000 0.26 1,846,664,831 41,738,561 8.640 2015-10-07
2162 2015-10-08 3,742,852 41,000 0.20 1,846,664,831 29,568,531 7.900 2015-10-06
2163 2015-10-07 3,701,852 -1,616,000 0.20 1,846,664,831 29,836,927 8.060 2015-10-05
2164 2015-10-06 5,317,852 976,344 0.29 1,846,664,831 42,649,173 8.020 2015-10-02
2165 2015-10-05 4,341,508 525,142 0.24 1,846,664,831 31,475,933 7.250 2015-09-30
2166 2015-09-30 3,816,366 -121,000 0.21 1,846,664,831 28,088,454 7.360 2015-09-25
2167 2015-09-29 3,937,366 2,000 0.21 1,846,664,831 28,900,266 7.340 2015-09-24
2168 2015-09-25 3,935,366 1,000 0.21 1,846,664,831 29,357,830 7.460 2015-09-23
2169 2015-09-24 3,934,366 197,000 0.21 1,846,664,831 29,940,525 7.610 2015-09-22
2170 2015-09-23 3,737,366 -203,000 0.20 1,846,664,831 28,852,466 7.720 2015-09-21
2171 2015-09-22 3,940,366 -425,000 0.21 1,846,664,831 30,931,873 7.850 2015-09-18
2172 2015-09-21 4,365,366 -134,247 0.24 1,846,664,831 33,220,435 7.610 2015-09-17
2173 2015-09-18 4,499,613 -909,000 0.24 1,846,664,831 34,107,067 7.580 2015-09-16
2174 2015-09-17 5,408,613 37,000 0.29 1,846,664,831 38,617,497 7.140 2015-09-15
2175 2015-09-16 5,371,613 356,884 0.29 1,846,664,831 39,212,775 7.300 2015-09-14
2176 2015-09-15 5,014,729 1,026,000 0.27 1,846,664,831 37,359,731 7.450 2015-09-11
2177 2015-09-14 3,988,729 -219,000 0.22 1,846,664,831 29,436,820 7.380 2015-09-10
2178 2015-09-11 4,207,729 -1,342,000 0.23 1,846,664,831 31,431,736 7.470 2015-09-09
2179 2015-09-10 5,549,729 149,400 0.30 1,846,664,831 40,402,027 7.280 2015-09-08
2180 2015-09-09 5,400,329 932,963 0.29 1,846,664,831 36,776,240 6.810 2015-09-07
2181 2015-09-08 4,467,366 322,942 0.24 1,846,664,831 30,199,394 6.760 2015-09-04
2182 2015-09-07 4,144,424 -2,998,000 0.22 1,846,664,831 28,596,526 6.900 2015-09-02
2183 2015-09-04 7,142,424 3,189,424 0.39 1,846,664,831 46,997,150 6.580 2015-09-01
2184 2015-09-02 3,953,000 74,058 0.21 1,846,664,831 27,631,470 6.990 2015-08-31
2185 2015-09-01 3,878,942 -3,358 0.21 1,846,664,831 27,734,435 7.150 2015-08-28
2186 2015-08-31 3,882,300 26,000 0.21 1,846,664,831 28,573,728 7.360 2015-08-27
2187 2015-08-28 3,856,300 -21,000 0.21 1,846,664,831 24,680,320 6.400 2015-08-26
2188 2015-08-27 3,877,300 163,943 0.21 1,846,664,831 25,628,953 6.610 2015-08-25
2189 2015-08-26 3,713,357 -742,000 0.20 1,846,664,831 23,431,283 6.310 2015-08-24
2190 2015-08-25 4,455,357 -1,556,000 0.24 1,846,664,831 30,875,624 6.930 2015-08-21
2191 2015-08-24 6,011,357 118,000 0.33 1,846,664,831 43,462,111 7.230 2015-08-20
2192 2015-08-21 5,893,357 -36,000 0.32 1,846,664,831 45,378,849 7.700 2015-08-19
2193 2015-08-20 5,929,357 316,000 0.32 1,846,664,831 48,087,085 8.110 2015-08-18
2194 2015-08-19 5,613,357 -754,000 0.30 1,846,664,831 47,994,202 8.550 2015-08-17
2195 2015-08-18 6,367,357 463,000 0.34 1,846,664,831 57,815,602 9.080 2015-08-14
2196 2015-08-17 5,904,357 51,000 0.32 1,846,664,831 50,246,078 8.510 2015-08-13
2197 2015-08-14 5,853,357 -383,043 0.32 1,846,664,831 50,748,605 8.670 2015-08-12
2198 2015-08-13 6,236,400 111,000 0.34 1,846,664,831 57,000,696 9.140 2015-08-11
2199 2015-08-12 6,125,400 82,819 0.33 1,846,664,831 57,149,982 9.330 2015-08-10
2200 2015-08-11 6,042,581 -272,999 0.33 1,846,664,831 53,718,545 8.890 2015-08-07
2201 2015-08-10 6,315,580 -158,000 0.34 1,846,664,831 54,882,390 8.690 2015-08-06
2202 2015-08-07 6,473,580 70,424 0.35 1,846,664,831 55,802,260 8.620 2015-08-05
2203 2015-08-06 6,403,156 83,056 0.35 1,846,664,831 56,091,647 8.760 2015-08-04
2204 2015-08-05 6,320,100 -66,594 0.34 1,846,664,831 53,278,443 8.430 2015-08-03
2205 2015-08-04 6,386,694 30,004 0.35 1,846,664,831 57,735,714 9.040 2015-07-31
2206 2015-08-03 6,356,690 -254,000 0.34 1,846,664,831 59,625,752 9.380 2015-07-30
2207 2015-07-31 6,610,690 -721,558 0.36 1,846,664,831 63,660,945 9.630 2015-07-29
2208 2015-07-30 7,332,248 -177,000 0.40 1,846,664,831 66,723,457 9.100 2015-07-28
2209 2015-07-29 7,509,248 42,600 0.41 1,846,664,831 68,409,249 9.110 2015-07-27
2210 2015-07-28 7,466,648 49,300 0.40 1,846,664,831 75,562,478 10.12 2015-07-24
2211 2015-07-27 7,417,348 -325,000 0.40 1,846,664,831 78,772,236 10.62 2015-07-23
2212 2015-07-24 7,742,348 -403,830 0.42 1,846,664,831 80,830,113 10.44 2015-07-22
2213 2015-07-23 8,146,178 -6,000 0.44 1,846,664,831 87,164,105 10.70 2015-07-21
2214 2015-07-22 8,152,178 -932,000 0.44 1,846,664,831 87,065,261 10.68 2015-07-20
2215 2015-07-21 9,084,178 -1,465,000 0.49 1,846,664,831 98,835,857 10.88 2015-07-17
2216 2015-07-20 10,549,178 -583,000 0.57 1,846,664,831 109,922,435 10.42 2015-07-16
2217 2015-07-17 11,132,178 327,598 0.60 1,846,664,831 115,997,295 10.42 2015-07-15
2218 2015-07-16 10,804,580 -1,542,000 0.59 1,846,664,831 116,689,464 10.80 2015-07-14
2219 2015-07-15 12,346,580 -1,090,000 0.67 1,846,464,831 142,479,533 11.54 2015-07-13
2220 2015-07-14 13,436,580 -989,000 0.73 1,846,464,831 141,084,090 10.50 2015-07-10
2221 2015-07-13 14,425,580 2,630,000 0.78 1,846,464,831 140,360,893 9.730 2015-07-09
2222 2015-07-10 11,795,580 -587,000 0.64 1,846,464,831 92,359,391 7.830 2015-07-08
2223 2015-07-09 12,382,580 -1,515,000 0.67 1,846,464,831 104,013,672 8.400 2015-07-07
2224 2015-07-08 13,897,580 -1,172,000 0.75 1,846,464,831 133,416,768 9.600 2015-07-06
2225 2015-07-07 15,069,580 1,124,968 0.82 1,846,464,831 167,573,730 11.12 2015-07-03
2226 2015-07-06 13,944,612 2,138,000 0.76 1,846,464,831 164,825,314 11.82 2015-07-02
2227 2015-07-03 11,806,612 -565,000 0.64 1,846,464,831 144,512,931 12.24 2015-06-30
2228 2015-07-02 12,371,612 -2,080,057 0.67 1,846,464,831 152,418,260 12.32 2015-06-29
2229 2015-06-30 14,451,669 -736,144 0.78 1,846,464,831 198,854,965 13.76 2015-06-26
2230 2015-06-29 15,187,813 592,000 0.82 1,846,114,831 215,666,945 14.20 2015-06-25
2231 2015-06-26 14,595,813 -372,000 0.79 1,846,114,831 209,303,958 14.34 2015-06-24
2232 2015-06-25 14,967,813 1,696,000 0.81 1,846,114,831 220,326,207 14.72 2015-06-23
2233 2015-06-24 13,271,813 992,000 0.72 1,846,114,831 183,947,328 13.86 2015-06-22
2234 2015-06-23 12,279,813 -3,371,000 0.67 1,846,114,831 170,934,997 13.92 2015-06-19
2235 2015-06-22 15,650,813 -125,000 0.85 1,846,114,831 216,607,252 13.84 2015-06-18
2236 2015-06-19 15,775,813 -3,164,000 0.85 1,846,114,831 215,813,122 13.68 2015-06-17
2237 2015-06-18 18,939,813 2,152,000 1.03 1,846,114,831 255,687,476 13.50 2015-06-16
2238 2015-06-17 16,787,813 -591,000 0.91 1,845,814,831 237,043,920 14.12 2015-06-15
2239 2015-06-16 17,378,813 -764,000 0.94 1,845,814,831 254,773,399 14.66 2015-06-12
2240 2015-06-15 18,142,813 -553,000 0.98 1,845,814,831 256,176,520 14.12 2015-06-11
2241 2015-06-12 18,695,813 6,000 1.01 1,845,814,831 262,863,131 14.06 2015-06-10
2242 2015-06-11 18,689,813 -682,251 1.01 1,845,814,831 262,404,975 14.04 2015-06-09
2243 2015-06-10 19,372,064 502,000 1.05 1,845,814,831 294,067,932 15.18 2015-06-08
2244 2015-06-09 18,870,064 1,383,032 1.02 1,845,414,831 281,918,756 14.94 2015-06-05
2245 2015-06-08 17,487,032 -883,000 0.95 1,845,414,831 268,600,812 15.36 2015-06-04
2246 2015-06-05 18,370,032 -1,220,000 1.00 1,845,414,831 278,857,086 15.18 2015-06-03
2247 2015-06-04 19,590,032 956,000 1.06 1,845,414,831 308,738,904 15.76 2015-06-02
2248 2015-06-03 18,634,032 1,100,000 1.01 1,845,414,831 294,790,386 15.82 2015-06-01
2249 2015-06-02 17,534,032 1,646,000 0.95 1,845,414,831 272,829,538 15.56 2015-05-29
2250 2015-06-01 15,888,032 -1,730,276 0.86 1,845,414,831 249,124,342 15.68 2015-05-28
2251 2015-05-29 17,618,308 -1,236,000 0.95 1,845,348,165 281,892,928 16.00 2015-05-27
2252 2015-05-28 18,854,308 9,704,000 1.02 1,845,348,165 317,129,461 16.82 2015-05-26
2253 2015-05-27 9,150,308 -1,626,000 0.50 1,844,248,165 157,385,298 17.20 2015-05-22
2254 2015-05-26 10,776,308 -3,351,000 0.58 1,844,248,165 175,869,347 16.32 2015-05-21
2255 2015-05-22 14,127,308 965,000 0.77 1,843,448,165 209,931,797 14.86 2015-05-20
2256 2015-05-21 13,162,308 -28,000 0.71 1,843,448,165 190,063,728 14.44 2015-05-19
2257 2015-05-20 13,190,308 -233,000 0.72 1,843,448,165 174,903,484 13.26 2015-05-18
2258 2015-05-19 13,423,308 -460,692 0.73 1,843,448,165 181,214,658 13.50 2015-05-15
2259 2015-05-18 13,884,000 838,000 0.75 1,843,448,165 182,158,080 13.12 2015-05-14
2260 2015-05-15 13,046,000 -796,000 0.71 1,843,448,165 174,555,480 13.38 2015-05-13
2261 2015-05-14 13,842,000 492,000 0.75 1,843,448,165 188,251,200 13.60 2015-05-12
2262 2015-05-13 13,350,000 -281,000 0.72 1,843,448,165 182,628,000 13.68 2015-05-11
2263 2015-05-12 13,631,000 -1,114,000 0.74 1,843,448,165 183,745,880 13.48 2015-05-08
2264 2015-05-11 14,745,000 -1,315,000 0.80 1,842,848,165 186,671,700 12.66 2015-05-07
2265 2015-05-08 16,060,000 -718,000 0.87 1,842,848,165 212,634,400 13.24 2015-05-06
2266 2015-05-07 16,778,000 -648,000 0.91 1,842,848,165 228,180,800 13.60 2015-05-05
2267 2015-05-06 17,426,000 31,000 0.95 1,842,848,165 249,540,320 14.32 2015-05-04
2268 2015-05-05 17,395,000 164,000 0.94 1,842,848,165 250,488,000 14.40 2015-04-30
2269 2015-05-04 17,231,000 3,412,000 0.94 1,842,848,165 249,504,880 14.48 2015-04-29
2270 2015-04-30 13,819,000 -987,000 0.75 1,842,848,165 191,254,960 13.84 2015-04-28
2271 2015-04-29 14,806,000 101,000 0.80 1,842,848,165 210,541,320 14.22 2015-04-27
2272 2015-04-28 14,705,000 -2,512,000 0.80 1,842,848,165 194,988,300 13.26 2015-04-24
2273 2015-04-27 17,217,000 2,577,000 0.93 1,842,848,165 228,641,760 13.28 2015-04-23
2274 2015-04-24 14,640,000 2,578,000 0.79 1,842,848,165 185,049,600 12.64 2015-04-22
2275 2015-04-23 12,062,000 1,054,000 0.65 1,842,848,165 142,572,840 11.82 2015-04-21
2276 2015-04-22 11,008,000 -350,000 0.60 1,842,848,165 123,509,760 11.22 2015-04-20
2277 2015-04-21 11,358,000 1,740,000 0.62 1,842,848,165 131,525,640 11.58 2015-04-17
2278 2015-04-20 9,618,000 253,000 0.52 1,840,848,165 115,800,720 12.04 2015-04-16
2279 2015-04-17 9,365,000 -531,000 0.51 1,840,848,165 109,570,500 11.70 2015-04-15
2280 2015-04-16 9,896,000 940,500 0.54 1,840,848,165 116,376,960 11.76 2015-04-14
2281 2015-04-15 8,955,500 -461,500 0.49 1,840,848,165 113,734,850 12.70 2015-04-13
2282 2015-04-14 9,417,000 -465,000 0.51 1,840,848,165 102,645,300 10.90 2015-04-10
2283 2015-04-13 9,882,000 943,000 0.54 1,840,848,165 104,749,200 10.60 2015-04-09
2284 2015-04-10 8,939,000 -93,000 0.49 1,840,848,165 81,434,290 9.110 2015-04-08
2285 2015-04-09 9,032,000 -366,000 0.49 1,840,848,165 70,268,960 7.780 2015-04-02
2286 2015-04-08 9,398,000 415,000 0.51 1,839,864,831 72,082,660 7.670 2015-04-01
2287 2015-04-02 8,983,000 62,000 0.49 1,839,864,831 65,665,730 7.310 2015-03-31
2288 2015-04-01 8,921,000 165,000 0.48 1,839,864,831 64,677,250 7.250 2015-03-30
2289 2015-03-31 8,756,000 70,000 0.48 1,839,864,831 61,029,320 6.970 2015-03-27
2290 2015-03-30 8,686,000 450,000 0.47 1,839,864,831 60,020,260 6.910 2015-03-26
2291 2015-03-27 8,236,000 302,000 0.45 1,839,864,831 57,075,480 6.930 2015-03-25
2292 2015-03-26 7,934,000 177,000 0.43 1,839,864,831 55,061,960 6.940 2015-03-24
2293 2015-03-25 7,757,000 177,000 0.42 1,839,864,831 54,299,000 7.000 2015-03-23
2294 2015-03-24 7,580,000 204,000 0.41 1,839,864,831 52,529,400 6.930 2015-03-20
2295 2015-03-23 7,376,000 -7,000 0.40 1,839,864,831 49,935,520 6.770 2015-03-19
2296 2015-03-20 7,383,000 -479,000 0.40 1,839,864,831 49,761,420 6.740 2015-03-18
2297 2015-03-19 7,862,000 -119,000 0.43 1,839,864,831 52,675,400 6.700 2015-03-17
2298 2015-03-18 7,981,000 277,000 0.43 1,839,864,831 52,594,790 6.590 2015-03-16
2299 2015-03-17 7,704,000 138,000 0.42 1,839,864,831 50,538,240 6.560 2015-03-13
2300 2015-03-16 7,566,000 18,000 0.41 1,839,864,831 49,405,980 6.530 2015-03-12
2301 2015-03-13 7,548,000 83,000 0.41 1,839,864,831 49,363,920 6.540 2015-03-11
2302 2015-03-12 7,465,000 79,000 0.41 1,839,864,831 48,597,150 6.510 2015-03-10
2303 2015-03-11 7,386,000 51,000 0.40 1,839,864,831 48,673,740 6.590 2015-03-09
2304 2015-03-10 7,335,000 43,000 0.40 1,839,864,831 48,557,700 6.620 2015-03-06
2305 2015-03-09 7,292,000 118,000 0.40 1,839,864,831 47,981,360 6.580 2015-03-05
2306 2015-03-06 7,174,000 -63,000 0.39 1,839,864,831 47,635,360 6.640 2015-03-04
2307 2015-03-05 7,237,000 220,000 0.39 1,839,864,831 48,922,120 6.760 2015-03-03
2308 2015-03-04 7,017,000 -1,966,000 0.38 1,839,864,831 47,996,280 6.840 2015-03-02
2309 2015-03-03 8,983,000 347,000 0.49 1,839,864,831 60,994,570 6.790 2015-02-27
2310 2015-03-02 8,636,000 -9,000 0.47 1,839,864,831 58,638,440 6.790 2015-02-26
2311 2015-02-27 8,645,000 177,000 0.47 1,839,864,831 59,131,800 6.840 2015-02-25
2312 2015-02-26 8,468,000 79,000 0.46 1,839,864,831 58,005,800 6.850 2015-02-24
2313 2015-02-25 8,389,000 478,000 0.46 1,839,864,831 56,541,860 6.740 2015-02-23
2314 2015-02-24 7,911,000 -79,000 0.43 1,839,864,831 53,715,690 6.790 2015-02-17
2315 2015-02-17 7,990,000 56,000 0.43 1,839,864,831 52,654,100 6.590 2015-02-13
2316 2015-02-16 7,934,000 127,000 0.43 1,839,864,831 52,285,060 6.590 2015-02-12
2317 2015-02-13 7,807,000 161,000 0.42 1,839,864,831 50,120,940 6.420 2015-02-11
2318 2015-02-12 7,646,000 94,000 0.42 1,839,864,831 49,546,080 6.480 2015-02-10
2319 2015-02-11 7,552,000 166,000 0.41 1,839,864,831 48,710,400 6.450 2015-02-09
2320 2015-02-10 7,386,000 15,000 0.40 1,839,864,831 48,082,860 6.510 2015-02-06
2321 2015-02-09 7,371,000 146,000 0.40 1,839,864,831 48,796,020 6.620 2015-02-05
2322 2015-02-06 7,225,000 75,000 0.39 1,839,864,831 47,540,500 6.580 2015-02-04
2323 2015-02-05 7,150,000 268,000 0.39 1,839,864,831 47,404,500 6.630 2015-02-03
2324 2015-02-04 6,882,000 60,000 0.37 1,839,864,831 44,939,460 6.530 2015-02-02
2325 2015-02-03 6,822,000 41,000 0.37 1,839,864,831 45,161,640 6.620 2015-01-30
2326 2015-02-02 6,781,000 83,000 0.37 1,839,864,831 43,940,880 6.480 2015-01-29
2327 2015-01-30 6,698,000 423,000 0.36 1,839,864,831 43,871,900 6.550 2015-01-28
2328 2015-01-29 6,275,000 345,000 0.34 1,839,864,831 40,348,250 6.430 2015-01-27
2329 2015-01-27 5,930,000 -2,000 0.32 1,839,864,831 37,121,800 6.260 2015-01-23
2330 2015-01-26 5,932,000 -329,000 0.32 1,839,864,831 36,481,800 6.150 2015-01-22
2331 2015-01-23 6,261,000 379,000 0.34 1,839,864,831 38,630,370 6.170 2015-01-21
2332 2015-01-22 5,882,000 232,000 0.32 1,839,864,831 35,233,180 5.990 2015-01-20
2333 2015-01-21 5,650,000 59,000 0.31 1,839,864,831 33,222,000 5.880 2015-01-19
2334 2015-01-19 5,591,000 -244,000 0.30 1,837,664,831 36,061,950 6.450 2015-01-15
2335 2015-01-16 5,835,000 156,000 0.32 1,837,664,831 36,818,850 6.310 2015-01-14
2336 2015-01-15 5,679,000 74,000 0.31 1,837,664,831 36,061,650 6.350 2015-01-13
2337 2015-01-14 5,605,000 -120,000 0.31 1,837,664,831 35,703,850 6.370 2015-01-12
2338 2015-01-13 5,725,000 70,000 0.31 1,837,664,831 37,727,750 6.590 2015-01-09
2339 2015-01-12 5,655,000 36,000 0.31 1,837,664,831 36,870,600 6.520 2015-01-08
2340 2015-01-09 5,619,000 29,000 0.31 1,836,664,831 36,692,070 6.530 2015-01-07
2341 2015-01-07 5,590,000 -25,000 0.30 1,836,664,831 37,397,100 6.690 2015-01-05
2342 2015-01-06 5,615,000 25,000 0.31 1,836,664,831 37,957,400 6.760 2015-01-02
2343 2015-01-05 5,590,000 23,000 0.30 1,836,664,831 36,502,700 6.530 2014-12-30
2344 2015-01-02 5,567,000 -15,000 0.30 1,836,664,831 35,851,480 6.440 2014-12-29
2345 2014-12-30 5,582,000 -66,000 0.30 1,836,664,831 34,831,680 6.240 2014-12-23
2346 2014-12-29 5,648,000 -42,000 0.31 1,836,664,831 35,638,880 6.310 2014-12-22
2347 2014-12-23 5,690,000 119,000 0.31 1,836,664,831 35,391,800 6.220 2014-12-19
2348 2014-12-22 5,571,000 3,000 0.30 1,836,664,831 34,651,620 6.220 2014-12-18
2349 2014-12-19 5,568,000 -21,000 0.30 1,836,664,831 35,356,800 6.350 2014-12-17
2350 2014-12-18 5,589,000 -49,000 0.30 1,836,664,831 35,825,490 6.410 2014-12-16
2351 2014-12-17 5,638,000 -54,000 0.31 1,836,664,831 36,026,820 6.390 2014-12-15
2352 2014-12-16 5,692,000 73,000 0.31 1,836,664,831 36,485,720 6.410 2014-12-12
2353 2014-12-15 5,619,000 -700,000 0.31 1,836,664,831 35,793,030 6.370 2014-12-11
2354 2014-12-12 6,319,000 -324,000 0.34 1,836,664,831 42,021,350 6.650 2014-12-10
2355 2014-12-11 6,643,000 -261,000 0.36 1,836,664,831 43,445,220 6.540 2014-12-09
2356 2014-12-10 6,904,000 132,000 0.38 1,836,664,831 48,120,880 6.970 2014-12-08
2357 2014-12-09 6,772,000 -1,430,000 0.37 1,836,664,831 44,898,360 6.630 2014-12-05
2358 2014-12-08 8,202,000 937,000 0.45 1,836,664,831 54,543,300 6.650 2014-12-04
2359 2014-12-05 7,265,000 1,147,000 0.40 1,836,664,831 47,367,800 6.520 2014-12-03
2360 2014-12-04 6,118,000 -408,000 0.33 1,836,664,831 39,155,200 6.400 2014-12-02
2361 2014-12-03 6,526,000 -457,000 0.36 1,836,314,831 39,156,000 6.000 2014-12-01
2362 2014-12-02 6,983,000 -261,000 0.38 1,836,314,831 42,526,470 6.090 2014-11-28
2363 2014-12-01 7,244,000 -83,000 0.39 1,836,314,831 43,826,200 6.050 2014-11-27
2364 2014-11-28 7,327,000 66,000 0.40 1,836,314,831 44,181,810 6.030 2014-11-26
2365 2014-11-27 7,261,000 -72,000 0.40 1,836,314,831 42,912,510 5.910 2014-11-25
2366 2014-11-26 7,333,000 29,000 0.40 1,836,314,831 43,924,670 5.990 2014-11-24
2367 2014-11-25 7,304,000 -11,000 0.40 1,836,314,831 41,998,000 5.750 2014-11-21
2368 2014-11-24 7,315,000 -4,000 0.40 1,836,314,831 41,329,750 5.650 2014-11-20
2369 2014-11-21 7,319,000 -50,000 0.40 1,836,314,831 41,645,110 5.690 2014-11-19
2370 2014-11-20 7,369,000 40,000 0.40 1,836,314,831 41,634,850 5.650 2014-11-18
2371 2014-11-19 7,329,000 -31,000 0.40 1,836,314,831 43,167,810 5.890 2014-11-17
2372 2014-11-18 7,360,000 70,000 0.40 1,836,314,831 43,718,400 5.940 2014-11-14
2373 2014-11-17 7,290,000 -105,000 0.40 1,836,314,831 44,469,000 6.100 2014-11-13
2374 2014-11-14 7,395,000 102,000 0.40 1,836,314,831 45,257,400 6.120 2014-11-12
2375 2014-11-13 7,293,000 14,000 0.40 1,836,314,831 45,216,600 6.200 2014-11-11
2376 2014-11-12 7,279,000 -143,300 0.40 1,836,314,831 44,547,480 6.120 2014-11-10
2377 2014-11-11 7,422,300 176,100 0.42 1,780,864,003 42,900,894 5.780 2014-11-07
2378 2014-11-10 7,246,200 1,100 0.41 1,780,864,003 42,752,580 5.900 2014-11-06
2379 2014-11-07 7,245,100 498,300 0.41 1,780,864,003 42,673,639 5.890 2014-11-05
2380 2014-11-06 6,746,800 16,300 0.38 1,780,864,003 39,738,652 5.890 2014-11-04
2381 2014-11-05 6,730,500 16,900 0.38 1,780,864,003 39,844,560 5.920 2014-11-03
2382 2014-11-04 6,713,600 -44,300 0.38 1,780,864,003 39,207,424 5.840 2014-10-31
2383 2014-11-03 6,757,900 109,200 0.38 1,780,864,003 38,452,451 5.690 2014-10-30
2384 2014-10-31 6,648,700 -112,600 0.37 1,780,864,003 38,362,999 5.770 2014-10-29
2385 2014-10-30 6,761,300 255,700 0.38 1,780,864,003 37,119,537 5.490 2014-10-28
2386 2014-10-29 6,505,600 11,290 0.37 1,780,864,003 35,520,576 5.460 2014-10-27
2387 2014-10-28 6,494,310 -40,160 0.36 1,780,864,003 36,108,364 5.560 2014-10-24
2388 2014-10-27 6,534,470 47,390 0.37 1,780,864,003 36,331,653 5.560 2014-10-23
2389 2014-10-24 6,487,080 -149,575 0.36 1,780,864,003 36,652,002 5.650 2014-10-22
2390 2014-10-23 6,636,655 -175,740 0.37 1,780,864,003 37,032,535 5.580 2014-10-21
2391 2014-10-22 6,812,395 -34,499 0.38 1,780,864,003 38,149,412 5.600 2014-10-20
2392 2014-10-21 6,846,894 -527,379 0.38 1,780,864,003 38,274,137 5.590 2014-10-17
2393 2014-10-20 7,374,273 50,273 0.41 1,780,864,003 41,369,672 5.610 2014-10-16
2394 2014-10-17 7,324,000 25,000 0.41 1,780,864,003 40,282,000 5.500 2014-10-15
2395 2014-10-16 7,299,000 -119,000 0.41 1,780,864,003 41,020,380 5.620 2014-10-14
2396 2014-10-15 7,418,000 14,000 0.42 1,780,864,003 41,540,800 5.600 2014-10-13
2397 2014-10-13 7,404,000 68,000 0.42 1,780,864,003 43,017,240 5.810 2014-10-09
2398 2014-10-10 7,336,000 -51,000 0.41 1,780,864,003 42,622,160 5.810 2014-10-08
2399 2014-10-09 7,387,000 36,000 0.41 1,780,864,003 43,066,210 5.830 2014-10-07
2400 2014-10-08 7,351,000 42,000 0.41 1,780,864,003 42,929,840 5.840 2014-10-06
2401 2014-10-07 7,309,000 437,000 0.41 1,780,864,003 42,465,290 5.810 2014-10-03
2402 2014-10-06 6,872,000 266,000 0.39 1,780,864,003 38,964,240 5.670 2014-09-30
2403 2014-10-03 6,606,000 39,000 0.37 1,780,864,003 36,861,480 5.580 2014-09-29
2404 2014-09-30 6,567,000 44,000 0.37 1,780,864,003 37,825,920 5.760 2014-09-26
2405 2014-09-29 6,523,000 -35,000 0.37 1,780,864,003 38,290,010 5.870 2014-09-25
2406 2014-09-26 6,558,000 -232,000 0.37 1,780,864,003 38,823,360 5.920 2014-09-24
2407 2014-09-25 6,790,000 296,000 0.38 1,780,864,003 38,906,700 5.730 2014-09-23
2408 2014-09-24 6,494,000 68,000 0.37 1,768,393,800 37,275,560 5.740 2014-09-22
2409 2014-09-23 6,426,000 -9,000 0.36 1,768,393,800 38,363,220 5.970 2014-09-19
2410 2014-09-22 6,435,000 7,000 0.36 1,768,393,800 38,095,200 5.920 2014-09-18
2411 2014-09-19 6,428,000 -16,000 0.36 1,768,393,800 39,082,240 6.080 2014-09-17
2412 2014-09-17 6,444,000 -223,000 0.36 1,766,042,800 39,372,840 6.110 2014-09-15
2413 2014-09-16 6,667,000 126,000 0.38 1,766,042,800 41,335,400 6.200 2014-09-12
2414 2014-09-15 6,541,000 332,000 0.37 1,766,042,800 39,769,280 6.080 2014-09-11
2415 2014-09-12 6,209,000 -165,000 0.35 1,766,042,800 38,371,620 6.180 2014-09-10
2416 2014-09-11 6,374,000 2,000 0.36 1,766,042,800 40,793,600 6.400 2014-09-08
2417 2014-09-10 6,372,000 4,000 0.36 1,761,198,800 40,271,040 6.320 2014-09-05
2418 2014-09-08 6,368,000 -21,000 0.36 1,761,198,800 41,137,280 6.460 2014-09-04
2419 2014-09-05 6,389,000 223,040 0.36 1,761,198,800 40,378,480 6.320 2014-09-03
2420 2014-09-04 6,165,960 -134,000 0.35 1,761,198,800 36,749,122 5.960 2014-09-02
2421 2014-09-03 6,299,960 90,000 0.36 1,759,935,800 37,799,760 6.000 2014-09-01
2422 2014-09-02 6,209,960 111,000 0.35 1,759,935,800 37,197,660 5.990 2014-08-29
2423 2014-09-01 6,098,960 9,960 0.35 1,759,935,800 37,020,687 6.070 2014-08-28
2424 2014-08-27 6,089,000 -55,000 0.35 1,757,750,800 38,178,030 6.270 2014-08-25
2425 2014-08-26 6,144,000 82,000 0.35 1,757,750,800 38,031,360 6.190 2014-08-22
2426 2014-08-25 6,062,000 -206,000 0.34 1,757,750,800 37,281,300 6.150 2014-08-21
2427 2014-08-22 6,268,000 -397,000 0.36 1,757,750,800 38,485,520 6.140 2014-08-20
2428 2014-08-21 6,665,000 405,000 0.38 1,757,750,800 40,789,800 6.120 2014-08-19
2429 2014-08-20 6,260,000 -230,000 0.36 1,757,750,800 38,123,400 6.090 2014-08-18
2430 2014-08-19 6,490,000 -143,000 0.37 1,755,702,800 40,108,200 6.180 2014-08-15
2431 2014-08-18 6,633,000 28,000 0.38 1,755,702,800 39,333,690 5.930 2014-08-14
2432 2014-08-15 6,605,000 -22,000 0.38 1,755,702,800 38,507,150 5.830 2014-08-13
2433 2014-08-13 6,627,000 41,000 0.38 1,755,202,800 38,569,140 5.820 2014-08-11
2434 2014-08-12 6,586,000 -78,000 0.38 1,755,202,800 36,881,600 5.600 2014-08-08
2435 2014-08-11 6,664,000 -180,000 0.38 1,755,202,800 37,051,840 5.560 2014-08-07
2436 2014-08-08 6,844,000 25,000 0.39 1,755,202,800 38,531,720 5.630 2014-08-06
2437 2014-08-07 6,819,000 -172,000 0.39 1,755,202,800 38,800,110 5.690 2014-08-05
2438 2014-08-06 6,991,000 164,000 0.40 1,755,202,800 39,778,790 5.690 2014-08-04
2439 2014-08-05 6,827,000 -32,000 0.39 1,755,202,800 38,231,200 5.600 2014-08-01
2440 2014-08-04 6,859,000 42,000 0.39 1,755,202,800 38,890,530 5.670 2014-07-31
2441 2014-08-01 6,817,000 -393,000 0.39 1,755,202,800 38,720,560 5.680 2014-07-30
2442 2014-07-31 7,210,000 -81,000 0.41 1,755,202,800 41,313,300 5.730 2014-07-29
2443 2014-07-30 7,291,000 121,000 0.42 1,755,202,800 41,267,060 5.660 2014-07-28
2444 2014-07-29 7,170,000 -172,000 0.41 1,755,202,800 40,152,000 5.600 2014-07-25
2445 2014-07-28 7,342,000 154,000 0.42 1,755,202,800 41,335,460 5.630 2014-07-24
2446 2014-07-25 7,188,000 -113,000 0.41 1,755,202,800 39,821,520 5.540 2014-07-23
2447 2014-07-24 7,301,000 225,000 0.42 1,755,202,800 40,228,510 5.510 2014-07-22
2448 2014-07-23 7,076,000 -74,000 0.40 1,755,202,800 38,068,880 5.380 2014-07-21
2449 2014-07-22 7,150,000 45,000 0.41 1,755,202,800 38,395,500 5.370 2014-07-18
2450 2014-07-21 7,105,000 -919,000 0.40 1,755,202,800 38,367,000 5.400 2014-07-17
2451 2014-07-18 8,024,000 209,000 0.46 1,755,202,800 44,051,760 5.490 2014-07-16
2452 2014-07-16 7,815,000 -17,000 0.45 1,755,202,800 41,732,100 5.340 2014-07-14
2453 2014-07-15 7,832,000 96,000 0.45 1,755,202,800 41,509,600 5.300 2014-07-11
2454 2014-07-11 7,736,000 -316,000 0.44 1,755,202,800 40,691,360 5.260 2014-07-09
2455 2014-07-10 8,052,000 105,000 0.46 1,755,202,800 42,836,640 5.320 2014-07-08
2456 2014-07-08 7,947,000 -101,000 0.45 1,755,202,800 42,913,800 5.400 2014-07-04
2457 2014-07-07 8,048,000 -238,000 0.46 1,755,202,800 43,539,680 5.410 2014-07-03
2458 2014-07-04 8,286,000 -491,000 0.47 1,755,202,800 44,081,520 5.320 2014-07-02
2459 2014-07-03 8,777,000 -277,000 0.50 1,755,202,800 45,552,630 5.190 2014-06-30
2460 2014-07-02 9,054,000 531,000 0.52 1,755,202,800 46,537,560 5.140 2014-06-27
2461 2014-06-30 8,523,000 547,000 0.49 1,755,202,800 43,893,450 5.150 2014-06-26
2462 2014-06-27 7,976,000 -786,000 0.45 1,755,202,800 40,597,840 5.090 2014-06-25
2463 2014-06-26 8,762,000 1,046,000 0.50 1,755,202,800 44,686,200 5.100 2014-06-24
2464 2014-06-25 7,716,000 -391,000 0.44 1,755,202,800 38,811,480 5.030 2014-06-23
2465 2014-06-24 8,107,000 -504,000 0.46 1,755,202,800 40,940,350 5.050 2014-06-20
2466 2014-06-23 8,611,000 -2,961,000 0.49 1,755,202,800 43,829,990 5.090 2014-06-19
2467 2014-06-20 11,572,000 3,961,000 0.66 1,755,202,800 58,901,480 5.090 2014-06-18
2468 2014-06-19 7,611,000 -17,253 0.43 1,755,202,800 38,511,660 5.060 2014-06-17
2469 2014-06-18 7,628,253 5,253 0.43 1,755,202,800 38,751,525 5.080 2014-06-16
2470 2014-06-16 7,623,000 8,000 0.43 1,755,202,800 38,801,070 5.090 2014-06-12
2471 2014-06-13 7,615,000 23,000 0.43 1,755,202,800 38,760,350 5.090 2014-06-11
2472 2014-06-12 7,592,000 6,000 0.43 1,755,202,800 38,491,440 5.070 2014-06-10
2473 2014-06-09 7,586,000 1,000 0.43 1,755,202,800 37,550,700 4.950 2014-06-05
2474 2014-06-06 7,585,000 -40,000 0.43 1,755,202,800 37,469,900 4.940 2014-06-04
2475 2014-06-05 7,625,000 40,000 0.43 1,755,202,800 37,972,500 4.980 2014-06-03
2476 2014-06-04 7,585,000 -72,000 0.43 1,755,202,800 37,166,500 4.900 2014-05-30
2477 2014-06-03 7,657,000 72,000 0.44 1,755,202,800 37,213,020 4.860 2014-05-29
2478 2014-05-27 7,585,000 -100,000 0.43 1,755,202,800 38,152,550 5.030 2014-05-23
2479 2014-05-23 7,685,000 -17,000 0.44 1,755,202,800 38,040,750 4.950 2014-05-21
2480 2014-05-21 7,702,000 17,000 0.44 1,755,202,800 37,200,660 4.830 2014-05-19
2481 2014-05-19 7,685,000 -45,829 0.44 1,755,202,800 37,195,400 4.840 2014-05-15
2482 2014-05-16 7,730,829 115,829 0.44 1,755,202,800 37,958,370 4.910 2014-05-14
2483 2014-05-15 7,615,000 -48,000 0.43 1,755,202,800 36,628,150 4.810 2014-05-13
2484 2014-05-14 7,663,000 9,000 0.44 1,755,202,800 37,012,290 4.830 2014-05-12
2485 2014-05-13 7,654,000 -670,550 0.44 1,755,202,800 35,208,400 4.600 2014-05-09
2486 2014-05-12 8,324,550 69,000 0.47 1,755,202,800 38,209,685 4.590 2014-05-08
2487 2014-05-09 8,255,550 -454,115 0.47 1,755,202,800 38,388,308 4.650 2014-05-07
2488 2014-05-08 8,709,665 2,000 0.50 1,755,202,800 42,067,682 4.830 2014-05-05
2489 2014-05-07 8,707,665 -566,000 0.50 1,755,202,800 41,709,715 4.790 2014-05-02
2490 2014-05-05 9,273,665 37,000 0.53 1,755,202,800 46,182,852 4.980 2014-04-30
2491 2014-04-30 9,236,665 -177,000 0.53 1,755,202,800 45,167,292 4.890 2014-04-28
2492 2014-04-29 9,413,665 -54,000 0.54 1,755,202,800 47,068,325 5.000 2014-04-25
2493 2014-04-28 9,467,665 103,500 0.54 1,755,202,800 47,433,002 5.010 2014-04-24
2494 2014-04-25 9,364,165 207 0.53 1,755,202,800 46,914,467 5.010 2014-04-23
2495 2014-04-23 9,363,958 -48,092 0.53 1,755,202,800 47,194,348 5.040 2014-04-17
2496 2014-04-22 9,412,050 -10,000 0.54 1,755,202,800 47,813,214 5.080 2014-04-16
2497 2014-04-17 9,422,050 -105,500 0.54 1,755,202,800 47,581,353 5.050 2014-04-15
2498 2014-04-14 9,527,550 102,500 0.54 1,755,202,800 52,401,525 5.500 2014-04-10
2499 2014-04-11 9,425,050 3,000 0.54 1,755,202,800 47,031,000 4.990 2014-04-09
2500 2014-04-07 9,422,050 -10,000 0.54 1,755,202,800 46,733,368 4.960 2014-04-03
2501 2014-04-04 9,432,050 10,000 0.54 1,755,202,800 46,311,366 4.910 2014-04-02
2502 2014-04-03 9,422,050 -20,000 0.54 1,755,202,800 46,073,825 4.890 2014-04-01
2503 2014-04-02 9,442,050 -105,500 0.54 1,755,202,800 44,283,215 4.690 2014-03-31
2504 2014-04-01 9,547,550 -36,211 0.54 1,755,202,800 44,014,206 4.610 2014-03-28
2505 2014-03-31 9,583,761 308,000 0.55 1,755,202,800 43,222,762 4.510 2014-03-27
2506 2014-03-28 9,275,761 -23,000 0.53 1,755,202,800 42,854,016 4.620 2014-03-26
2507 2014-03-27 9,298,761 -86,000 0.53 1,755,202,800 43,518,201 4.680 2014-03-25
2508 2014-03-26 9,384,761 23,000 0.53 1,755,202,800 44,108,377 4.700 2014-03-24
2509 2014-03-25 9,361,761 -33,000 0.53 1,755,202,800 44,655,600 4.770 2014-03-21
2510 2014-03-24 9,394,761 4,000 0.54 1,755,202,800 43,591,691 4.640 2014-03-20
2511 2014-03-21 9,390,761 -744,000 0.54 1,755,202,800 44,230,484 4.710 2014-03-19
2512 2014-03-20 10,134,761 1,396,000 0.58 1,755,202,800 47,734,724 4.710 2014-03-18
2513 2014-03-19 8,738,761 -282,000 0.50 1,755,202,800 40,198,301 4.600 2014-03-17
2514 2014-03-18 9,020,761 368,000 0.51 1,755,202,800 41,946,539 4.650 2014-03-14
2515 2014-03-17 8,652,761 201,000 0.49 1,755,202,800 41,446,725 4.790 2014-03-13
2516 2014-03-14 8,451,761 188,000 0.48 1,755,202,800 39,723,277 4.700 2014-03-12
2517 2014-03-13 8,263,761 -11,000 0.47 1,755,202,800 40,492,429 4.900 2014-03-11
2518 2014-03-12 8,274,761 6,000 0.47 1,755,202,800 40,711,824 4.920 2014-03-10
2519 2014-03-11 8,268,761 -96,000 0.47 1,755,202,800 41,426,493 5.010 2014-03-07
2520 2014-03-10 8,364,761 11,000 0.48 1,755,202,800 40,987,329 4.900 2014-03-06
2521 2014-03-07 8,353,761 -6,000 0.48 1,755,202,800 41,351,117 4.950 2014-03-05
2522 2014-03-06 8,359,761 -20,000 0.48 1,755,202,800 40,962,829 4.900 2014-03-04
2523 2014-03-05 8,379,761 11,000 0.48 1,755,202,800 41,479,817 4.950 2014-03-03
2524 2014-03-04 8,368,761 -2,000 0.48 1,755,202,800 41,927,493 5.010 2014-02-28
2525 2014-03-03 8,370,761 4,000 0.48 1,755,202,800 41,602,682 4.970 2014-02-27
2526 2014-02-28 8,366,761 -2,960 0.48 1,755,202,800 41,750,137 4.990 2014-02-26
2527 2014-02-26 8,369,721 91,000 0.48 1,755,202,800 42,183,394 5.040 2014-02-24
2528 2014-02-25 8,278,721 38,000 0.47 1,755,202,800 41,724,754 5.040 2014-02-21
2529 2014-02-24 8,240,721 265,000 0.47 1,755,202,800 42,192,492 5.120 2014-02-20
2530 2014-02-21 7,975,721 273,000 0.45 1,755,202,800 41,393,992 5.190 2014-02-19
2531 2014-02-20 7,702,721 -50,000 0.44 1,755,202,800 39,206,850 5.090 2014-02-18
2532 2014-02-19 7,752,721 60,000 0.44 1,755,202,800 40,314,149 5.200 2014-02-17
2533 2014-02-18 7,692,721 15,000 0.44 1,755,202,800 39,694,440 5.160 2014-02-14
2534 2014-02-17 7,677,721 308,000 0.44 1,755,202,800 39,617,040 5.160 2014-02-13
2535 2014-02-14 7,369,721 -194,000 0.42 1,755,202,800 38,912,127 5.280 2014-02-12
2536 2014-02-13 7,563,721 219,171 0.43 1,755,202,800 39,028,800 5.160 2014-02-11
2537 2014-02-12 7,344,550 4,000 0.42 1,755,202,800 37,457,205 5.100 2014-02-10
2538 2014-02-11 7,340,550 42,000 0.42 1,755,202,800 36,996,372 5.040 2014-02-07
2539 2014-02-10 7,298,550 90,788 0.42 1,755,202,800 35,470,953 4.860 2014-02-06
2540 2014-02-07 7,207,762 86,112 0.41 1,755,202,800 35,318,034 4.900 2014-02-05
2541 2014-02-06 7,121,650 126,000 0.41 1,755,202,800 34,824,869 4.890 2014-02-04
2542 2014-02-05 6,995,650 -18,000 0.40 1,755,202,800 36,797,119 5.260 2014-01-29
2543 2014-02-04 7,013,650 -14,000 0.40 1,755,202,800 36,050,161 5.140 2014-01-28
2544 2014-01-29 7,027,650 -20,000 0.40 1,755,202,800 35,981,568 5.120 2014-01-27
2545 2014-01-28 7,047,650 -43,300 0.40 1,755,202,800 37,352,545 5.300 2014-01-24
2546 2014-01-27 7,090,950 -110,000 0.40 1,755,202,800 39,071,135 5.510 2014-01-23
2547 2014-01-24 7,200,950 49,000 0.41 1,755,202,800 40,325,320 5.600 2014-01-22
2548 2014-01-23 7,151,950 8,000 0.41 1,755,202,800 40,122,440 5.610 2014-01-21
2549 2014-01-22 7,143,950 22,000 0.41 1,755,202,800 40,077,560 5.610 2014-01-20
2550 2014-01-21 7,121,950 -108,000 0.41 1,755,202,800 40,310,237 5.660 2014-01-17
2551 2014-01-20 7,229,950 121,000 0.41 1,755,202,800 40,270,822 5.570 2014-01-16
2552 2014-01-17 7,108,950 42,000 0.41 1,755,202,800 39,241,404 5.520 2014-01-15
2553 2014-01-16 7,066,950 67,000 0.40 1,755,202,800 38,726,886 5.480 2014-01-14
2554 2014-01-15 6,999,950 -105,000 0.40 1,755,202,800 39,759,716 5.680 2014-01-13
2555 2014-01-14 7,104,950 -1,548,000 0.40 1,755,202,800 40,356,116 5.680 2014-01-10
2556 2014-01-13 8,652,950 179,000 0.49 1,755,202,800 49,581,404 5.730 2014-01-09
2557 2014-01-09 8,473,950 585,000 0.48 1,755,202,800 48,894,692 5.770 2014-01-07
2558 2014-01-08 7,888,950 -39,000 0.45 1,755,202,800 45,755,910 5.800 2014-01-06
2559 2014-01-07 7,927,950 39,000 0.45 1,755,202,800 46,774,905 5.900 2014-01-03
2560 2014-01-06 7,888,950 85,000 0.45 1,755,202,800 46,781,474 5.930 2014-01-02
2561 2014-01-03 7,803,950 37,000 0.44 1,755,202,800 45,575,068 5.840 2013-12-30
2562 2014-01-02 7,766,950 -90,960 0.44 1,755,202,800 45,436,658 5.850 2013-12-27
2563 2013-12-30 7,857,910 -39,000 0.45 1,755,202,800 42,904,189 5.460 2013-12-23
2564 2013-12-27 7,896,910 142,960 0.45 1,755,202,800 42,485,376 5.380 2013-12-20
2565 2013-12-23 7,753,950 16,000 0.44 1,755,202,800 42,801,804 5.520 2013-12-19
2566 2013-12-20 7,737,950 -9,000 0.44 1,755,202,800 43,719,418 5.650 2013-12-18
2567 2013-12-19 7,746,950 -44,000 0.44 1,755,202,800 44,080,146 5.690 2013-12-17
2568 2013-12-18 7,790,950 -70,000 0.44 1,755,202,800 44,720,053 5.740 2013-12-16
2569 2013-12-17 7,860,950 135,000 0.45 1,755,202,800 44,571,587 5.670 2013-12-13
2570 2013-12-16 7,725,950 11,000 0.44 1,755,202,800 43,342,580 5.610 2013-12-12
2571 2013-12-13 7,714,950 343,000 0.44 1,755,202,800 43,898,066 5.690 2013-12-11
2572 2013-12-12 7,371,950 -41,000 0.42 1,755,202,800 42,831,030 5.810 2013-12-10
2573 2013-12-11 7,412,950 256,000 0.42 1,755,202,800 42,031,427 5.670 2013-12-09
2574 2013-12-10 7,156,950 439,000 0.41 1,755,202,800 39,792,642 5.560 2013-12-06
2575 2013-12-09 6,717,950 -555,000 0.38 1,755,202,800 37,889,238 5.640 2013-12-05
2576 2013-12-06 7,272,950 -55,000 0.41 1,755,202,800 40,219,414 5.530 2013-12-04
2577 2013-12-05 7,327,950 1,246,000 0.42 1,755,202,800 40,377,005 5.510 2013-12-03
2578 2013-12-04 6,081,950 21,000 0.35 1,755,202,800 32,112,696 5.280 2013-12-02
2579 2013-12-03 6,060,950 -21,000 0.35 1,755,202,800 31,153,283 5.140 2013-11-29
2580 2013-12-02 6,081,950 -20,318 0.35 1,755,202,800 30,653,028 5.040 2013-11-28
2581 2013-11-29 6,102,268 21,000 0.35 1,755,202,800 30,755,431 5.040 2013-11-27
2582 2013-11-28 6,081,268 -1,000 0.35 1,755,202,800 30,284,715 4.980 2013-11-26
2583 2013-11-27 6,082,268 20,000 0.35 1,755,202,800 30,593,808 5.030 2013-11-25
2584 2013-11-26 6,062,268 -45,854 0.35 1,755,202,800 30,553,831 5.040 2013-11-22
2585 2013-11-25 6,108,122 40,000 0.35 1,755,202,800 30,784,935 5.040 2013-11-21
2586 2013-11-22 6,068,122 95,000 0.35 1,755,202,800 30,340,610 5.000 2013-11-20
2587 2013-11-21 5,973,122 -164,828 0.34 1,755,202,800 30,164,266 5.050 2013-11-19
2588 2013-11-20 6,137,950 59,600 0.35 1,755,202,800 30,935,268 5.040 2013-11-18
2589 2013-11-19 6,078,350 38,000 0.35 1,755,202,800 28,689,812 4.720 2013-11-15
2590 2013-11-18 6,040,350 -91,000 0.34 1,755,202,800 28,148,031 4.660 2013-11-14
2591 2013-11-15 6,131,350 -50,846 0.35 1,755,202,800 28,265,524 4.610 2013-11-13
2592 2013-11-14 6,182,196 -4,000 0.35 1,755,202,800 28,623,567 4.630 2013-11-12
2593 2013-11-13 6,186,196 -30,754 0.35 1,755,202,800 28,889,535 4.670 2013-11-11
2594 2013-11-12 6,216,950 -239,000 0.35 1,755,202,800 28,908,818 4.650 2013-11-08
2595 2013-11-11 6,455,950 -312,000 0.37 1,755,202,800 30,536,644 4.730 2013-11-07
2596 2013-11-08 6,767,950 -62,000 0.39 1,755,202,800 31,741,686 4.690 2013-11-06
2597 2013-11-07 6,829,950 -151,000 0.39 1,755,202,800 31,964,166 4.680 2013-11-05
2598 2013-11-06 6,980,950 116,000 0.40 1,755,202,800 32,810,465 4.700 2013-11-04
2599 2013-11-05 6,864,950 -141,000 0.39 1,755,202,800 31,922,018 4.650 2013-11-01
2600 2013-11-04 7,005,950 -153,050 0.40 1,755,202,800 32,998,025 4.710 2013-10-31
2601 2013-11-01 7,159,000 -20,000 0.41 1,755,202,800 33,575,710 4.690 2013-10-30
2602 2013-10-31 7,179,000 10,000 0.41 1,755,202,800 33,095,190 4.610 2013-10-29
2603 2013-10-30 7,169,000 3,000 0.41 1,755,202,800 33,192,470 4.630 2013-10-28
2604 2013-10-29 7,166,000 -17,000 0.41 1,755,202,800 33,178,580 4.630 2013-10-25
2605 2013-10-28 7,183,000 27,000 0.41 1,755,202,800 33,257,290 4.630 2013-10-24
2606 2013-10-25 7,156,000 -617,000 0.41 1,755,202,800 33,633,200 4.700 2013-10-23
2607 2013-10-24 7,773,000 -118,000 0.44 1,755,202,800 36,688,560 4.720 2013-10-22
2608 2013-10-23 7,891,000 338,000 0.45 1,755,202,800 37,166,610 4.710 2013-10-21
2609 2013-10-22 7,553,000 168,000 0.43 1,755,202,800 35,650,160 4.720 2013-10-18
2610 2013-10-21 7,385,000 6,000 0.42 1,755,202,800 34,635,650 4.690 2013-10-17
2611 2013-10-18 7,379,000 481,000 0.42 1,755,202,800 34,607,510 4.690 2013-10-16
2612 2013-10-17 6,898,000 652,000 0.39 1,755,202,800 32,696,520 4.740 2013-10-15
2613 2013-10-16 6,246,000 435,000 0.36 1,755,202,800 29,606,040 4.740 2013-10-11
2614 2013-10-15 5,811,000 -740,000 0.33 1,755,202,800 27,369,810 4.710 2013-10-10
2615 2013-10-11 6,551,000 -20,000 0.37 1,755,202,800 30,920,720 4.720 2013-10-09
2616 2013-10-10 6,571,000 -96,000 0.37 1,755,202,800 31,015,120 4.720 2013-10-08
2617 2013-10-09 6,667,000 68,960 0.38 1,755,202,800 31,068,220 4.660 2013-10-07
2618 2013-10-08 6,598,040 -1,000 0.38 1,755,202,800 30,944,808 4.690 2013-10-04
2619 2013-10-07 6,599,040 2,000 0.38 1,755,202,800 31,147,469 4.720 2013-10-03
2620 2013-10-04 6,597,040 29,000 0.38 1,755,202,800 31,533,851 4.780 2013-10-02
2621 2013-10-03 6,568,040 49,040 0.37 1,755,202,800 30,804,108 4.690 2013-09-30
2622 2013-10-02 6,519,000 34,000 0.37 1,755,202,800 30,508,920 4.680 2013-09-27
2623 2013-09-30 6,485,000 -68,600 0.37 1,755,202,800 30,479,500 4.700 2013-09-26
2624 2013-09-27 6,553,600 5,000 0.37 1,755,202,800 31,522,816 4.810 2013-09-25
2625 2013-09-26 6,548,600 161,000 0.37 1,755,202,800 31,302,308 4.780 2013-09-24
2626 2013-09-25 6,387,600 16,000 0.36 1,755,202,800 30,341,100 4.750 2013-09-23
2627 2013-09-24 6,371,600 28,000 0.36 1,755,202,800 30,647,396 4.810 2013-09-19
2628 2013-09-23 6,343,600 22,000 0.36 1,755,202,800 29,878,356 4.710 2013-09-18
2629 2013-09-19 6,321,600 4,000 0.36 1,755,202,800 29,901,168 4.730 2013-09-17
2630 2013-09-18 6,317,600 6,000 0.36 1,755,202,800 29,882,248 4.730 2013-09-16
2631 2013-09-17 6,311,600 -147,000 0.36 1,755,202,800 30,106,332 4.770 2013-09-13
2632 2013-09-16 6,458,600 -23,000 0.37 1,755,202,800 31,130,452 4.820 2013-09-12
2633 2013-09-13 6,481,600 4,000 0.37 1,755,202,800 31,176,496 4.810 2013-09-11
2634 2013-09-12 6,477,600 -2,000 0.37 1,755,202,800 31,675,464 4.890 2013-09-10
2635 2013-09-11 6,479,600 2,000 0.37 1,755,202,800 31,426,060 4.850 2013-09-09
2636 2013-09-10 6,477,600 1,000 0.37 1,755,202,800 30,185,616 4.660 2013-09-06
2637 2013-09-06 6,476,600 -14,221 0.37 1,755,202,800 29,727,594 4.590 2013-09-04
2638 2013-09-05 6,490,821 1,000 0.37 1,755,202,800 29,987,593 4.620 2013-09-03
2639 2013-09-04 6,489,821 1,000 0.37 1,755,202,800 29,269,093 4.510 2013-09-02
2640 2013-09-03 6,488,821 -1,000 0.37 1,755,202,800 28,680,589 4.420 2013-08-30
2641 2013-09-02 6,489,821 -1,000 0.37 1,755,202,800 28,749,907 4.430 2013-08-29
2642 2013-08-30 6,490,821 -2,813 0.37 1,755,202,800 28,819,245 4.440 2013-08-28
2643 2013-08-29 6,493,634 -9,019 0.37 1,755,202,800 29,416,162 4.530 2013-08-27
2644 2013-08-28 6,502,653 -550 0.37 1,755,202,800 29,457,018 4.530 2013-08-26
2645 2013-08-27 6,503,203 -11,797 0.37 1,755,202,800 29,199,381 4.490 2013-08-23
2646 2013-08-26 6,515,000 -29,000 0.37 1,755,202,800 29,382,650 4.510 2013-08-22
2647 2013-08-23 6,544,000 -33,000 0.37 1,755,202,800 29,578,880 4.520 2013-08-21
2648 2013-08-22 6,577,000 -89,000 0.37 1,755,202,800 28,609,950 4.350 2013-08-20
2649 2013-08-21 6,666,000 -182,000 0.38 1,755,202,800 30,596,940 4.590 2013-08-19
2650 2013-08-20 6,848,000 -16,000 0.39 1,755,202,800 31,843,200 4.650 2013-08-16
2651 2013-08-19 6,864,000 308,000 0.39 1,755,202,800 32,398,080 4.720 2013-08-15
2652 2013-08-16 6,556,000 -24,000 0.37 1,755,202,800 31,468,800 4.800 2013-08-13
2653 2013-08-15 6,580,000 27,000 0.37 1,755,202,800 30,662,800 4.660 2013-08-12
2654 2013-08-13 6,553,000 -1,000 0.37 1,755,202,800 29,685,090 4.530 2013-08-09
2655 2013-08-12 6,554,000 12,000 0.37 1,755,202,800 29,493,000 4.500 2013-08-08
2656 2013-08-09 6,542,000 22,000 0.37 1,755,202,800 29,635,260 4.530 2013-08-07
2657 2013-08-08 6,520,000 -16,000 0.37 1,755,202,800 29,731,200 4.560 2013-08-06
2658 2013-08-07 6,536,000 -10,000 0.37 1,755,202,800 29,738,800 4.550 2013-08-05
2659 2013-08-06 6,546,000 2,000 0.37 1,755,202,800 29,064,240 4.440 2013-08-02
2660 2013-08-05 6,544,000 -50,000 0.37 1,755,202,800 28,728,160 4.390 2013-08-01
2661 2013-08-01 6,594,000 -16,000 0.38 1,755,202,800 28,420,140 4.310 2013-07-30
2662 2013-07-31 6,610,000 -11,000 0.38 1,755,202,800 28,290,800 4.280 2013-07-29
2663 2013-07-30 6,621,000 167,000 0.38 1,755,202,800 28,735,140 4.340 2013-07-26
2664 2013-07-29 6,454,000 -8,000 0.37 1,755,202,800 28,784,840 4.460 2013-07-25
2665 2013-07-26 6,462,000 96,000 0.37 1,755,202,800 28,238,940 4.370 2013-07-24
2666 2013-07-25 6,366,000 78,000 0.36 1,755,202,800 26,800,860 4.210 2013-07-23
2667 2013-07-24 6,288,000 276,000 0.36 1,755,202,800 25,529,280 4.060 2013-07-22
2668 2013-07-23 6,012,000 -3,000 0.34 1,755,202,800 24,408,720 4.060 2013-07-19
2669 2013-07-19 6,015,000 -100,000 0.34 1,755,202,800 24,962,250 4.150 2013-07-17
2670 2013-07-18 6,115,000 7,000 0.35 1,755,202,800 25,621,850 4.190 2013-07-16
2671 2013-07-17 6,108,000 -16,000 0.35 1,755,202,800 25,531,440 4.180 2013-07-15
2672 2013-07-16 6,124,000 -18,000 0.35 1,755,202,800 25,598,320 4.180 2013-07-12
2673 2013-07-15 6,142,000 197,000 0.35 1,755,202,800 25,857,820 4.210 2013-07-11
2674 2013-07-12 5,945,000 -2,000 0.34 1,755,202,800 23,720,550 3.990 2013-07-10
2675 2013-07-11 5,947,000 3,000 0.34 1,755,202,800 23,788,000 4.000 2013-07-09
2676 2013-07-10 5,944,000 -8,000 0.34 1,755,202,800 23,835,440 4.010 2013-07-08
2677 2013-07-09 5,952,000 200,000 0.34 1,755,202,800 24,224,640 4.070 2013-07-05
2678 2013-07-08 5,752,000 -11,000 0.33 1,755,202,800 23,123,040 4.020 2013-07-04
2679 2013-07-05 5,763,000 -211,000 0.33 1,755,202,800 22,821,480 3.960 2013-07-03
2680 2013-07-04 5,974,000 11,000 0.34 1,755,202,800 24,373,920 4.080 2013-07-02
2681 2013-07-03 5,963,000 -5,000 0.34 1,755,202,800 24,925,340 4.180 2013-06-28
2682 2013-07-02 5,968,000 7,000 0.34 1,755,202,800 24,468,800 4.100 2013-06-27
2683 2013-06-28 5,961,000 1,000 0.34 1,755,202,800 24,201,660 4.060 2013-06-26
2684 2013-06-27 5,960,000 25,000 0.34 1,755,202,800 23,422,800 3.930 2013-06-25
2685 2013-06-26 5,935,000 -6,000 0.34 1,755,202,800 23,740,000 4.000 2013-06-24
2686 2013-06-25 5,941,000 6,000 0.34 1,755,202,800 24,298,690 4.090 2013-06-21
2687 2013-06-21 5,935,000 -9,000 0.34 1,755,202,800 24,986,350 4.210 2013-06-19
2688 2013-06-20 5,944,000 4,000 0.34 1,755,202,800 25,499,760 4.290 2013-06-18
2689 2013-06-19 5,940,000 -23,000 0.34 1,755,202,800 24,829,200 4.180 2013-06-17
2690 2013-06-18 5,963,000 17,000 0.34 1,755,202,800 24,567,560 4.120 2013-06-14
2691 2013-06-17 5,946,000 -88,000 0.34 1,755,202,800 24,200,220 4.070 2013-06-13
2692 2013-06-14 6,034,000 -24,000 0.34 1,755,202,800 25,644,500 4.250 2013-06-11
2693 2013-06-13 6,058,000 -163,000 0.35 1,755,202,800 25,746,500 4.250 2013-06-10
2694 2013-06-11 6,221,000 -6,000 0.35 1,755,202,800 26,314,830 4.230 2013-06-07
2695 2013-06-07 6,227,000 -419,000 0.35 1,755,202,800 27,274,260 4.380 2013-06-05
2696 2013-06-06 6,646,000 -29,000 0.38 1,755,202,800 29,840,540 4.490 2013-06-04
2697 2013-06-05 6,675,000 1,000 0.38 1,755,202,800 29,837,250 4.470 2013-06-03
2698 2013-06-03 6,674,000 -35,000 0.38 1,755,202,800 30,233,220 4.530 2013-05-30
2699 2013-05-31 6,709,000 -74,000 0.38 1,755,202,800 30,257,590 4.510 2013-05-29
2700 2013-05-30 6,783,000 35,000 0.39 1,755,202,800 31,540,950 4.650 2013-05-28
2701 2013-05-29 6,748,000 7,000 0.38 1,755,202,800 31,513,160 4.670 2013-05-27
2702 2013-05-28 6,741,000 -5,956 0.38 1,755,202,800 31,682,700 4.700 2013-05-24
2703 2013-05-27 6,746,956 -73,000 0.38 1,755,202,800 31,440,815 4.660 2013-05-23
2704 2013-05-24 6,819,956 -31,871,264 0.39 1,755,202,800 32,258,392 4.730 2013-05-22
2705 2013-05-23 38,691,220 -85,000 2.20 1,755,202,800 186,878,593 4.830 2013-05-21
2706 2013-05-22 38,776,220 -4,119,000 2.21 1,755,202,800 188,840,191 4.870 2013-05-20
2707 2013-05-21 42,895,220 -18,000 2.44 1,755,202,800 204,181,247 4.760 2013-05-16
2708 2013-05-20 42,913,220 -318,000 2.44 1,755,202,800 203,408,663 4.740 2013-05-15
2709 2013-05-16 43,231,220 -123,000 2.46 1,755,202,800 204,915,983 4.740 2013-05-14
2710 2013-05-15 43,354,220 -245,044 2.47 1,755,202,800 209,400,883 4.830 2013-05-13
2711 2013-05-14 43,599,264 -36,000 2.48 1,755,202,800 212,764,408 4.880 2013-05-10
2712 2013-05-13 43,635,264 -44,000 2.49 1,755,202,800 211,631,030 4.850 2013-05-09
2713 2013-05-10 43,679,264 -39,000 2.49 1,755,202,800 222,764,246 5.100 2013-05-08
2714 2013-05-09 43,718,264 4,031,000 2.49 1,755,202,800 220,340,051 5.040 2013-05-07
2715 2013-05-08 39,687,264 -49,000 2.26 1,755,202,800 196,055,084 4.940 2013-05-06
2716 2013-05-07 39,736,264 -13,000 2.26 1,755,202,800 190,336,705 4.790 2013-05-03
2717 2013-05-06 39,749,264 338,000 2.26 1,755,202,800 188,809,004 4.750 2013-05-02
2718 2013-05-03 39,411,264 83,000 2.25 1,755,202,800 187,203,504 4.750 2013-04-30
2719 2013-05-02 39,328,264 18,000 2.24 1,755,202,800 184,449,558 4.690 2013-04-29
2720 2013-04-30 39,310,264 -271,000 2.24 1,755,202,800 183,185,830 4.660 2013-04-26
2721 2013-04-29 39,581,264 660,000 2.26 1,755,202,800 189,990,067 4.800 2013-04-25
2722 2013-04-26 38,921,264 36,000 2.22 1,755,202,800 184,876,004 4.750 2013-04-24
2723 2013-04-25 38,885,264 2,000 2.22 1,755,202,800 182,371,888 4.690 2013-04-23
2724 2013-04-24 38,883,264 -24,000 2.22 1,755,202,800 185,473,169 4.770 2013-04-22
2725 2013-04-23 38,907,264 120,000 2.22 1,755,202,800 184,809,504 4.750 2013-04-19
2726 2013-04-22 38,787,264 10,000 2.21 1,755,202,800 177,257,796 4.570 2013-04-18
2727 2013-04-19 38,777,264 5,000 2.21 1,755,202,800 176,048,779 4.540 2013-04-17
2728 2013-04-18 38,772,264 8,000 2.21 1,755,202,800 178,352,414 4.600 2013-04-16
2729 2013-04-17 38,764,264 16,000 2.21 1,755,202,800 180,253,828 4.650 2013-04-15
2730 2013-04-16 38,748,264 15,000 2.21 1,755,202,800 182,891,806 4.720 2013-04-12
2731 2013-04-15 38,733,264 -40,000 2.21 1,755,202,800 182,821,006 4.720 2013-04-11
2732 2013-04-12 38,773,264 1,000 2.21 1,755,202,800 181,846,608 4.690 2013-04-10
2733 2013-04-11 38,772,264 113,000 2.21 1,755,202,800 182,229,641 4.700 2013-04-09
2734 2013-04-10 38,659,264 -213,000 2.20 1,755,202,800 173,193,503 4.480 2013-04-08
2735 2013-04-09 38,872,264 -346,000 2.21 1,755,202,800 178,812,414 4.600 2013-04-05
2736 2013-04-08 39,218,264 -94,000 2.23 1,755,202,800 188,639,850 4.810 2013-04-03
2737 2013-04-05 39,312,264 -69,000 2.24 1,755,202,800 197,347,565 5.020 2013-04-02
2738 2013-04-03 39,381,264 -32,000 2.24 1,755,202,800 198,087,758 5.030 2013-03-28
2739 2013-04-02 39,413,264 111,000 2.25 1,755,202,800 199,825,248 5.070 2013-03-27
2740 2013-03-28 39,302,264 4,000 2.24 1,755,202,800 196,118,297 4.990 2013-03-26
2741 2013-03-27 39,298,264 284,000 2.24 1,755,202,800 197,670,268 5.030 2013-03-25
2742 2013-03-26 39,014,264 47,000 2.22 1,755,202,800 197,802,318 5.070 2013-03-22
2743 2013-03-25 38,967,264 -16,000 2.22 1,755,202,800 201,460,755 5.170 2013-03-21
2744 2013-03-22 38,983,264 -59,000 2.22 1,755,202,800 199,594,312 5.120 2013-03-20
2745 2013-03-21 39,042,264 -16,000 2.22 1,755,202,800 197,553,856 5.060 2013-03-19
2746 2013-03-20 39,058,264 -144,000 2.23 1,755,202,800 196,072,485 5.020 2013-03-18
2747 2013-03-19 39,202,264 -26,000 2.23 1,755,202,800 203,851,773 5.200 2013-03-15
2748 2013-03-18 39,228,264 380,000 2.23 1,755,202,800 205,163,821 5.230 2013-03-14
2749 2013-03-15 38,848,264 -128,000 2.21 1,755,202,800 197,737,664 5.090 2013-03-13
2750 2013-03-14 38,976,264 159,000 2.22 1,755,202,800 205,404,911 5.270 2013-03-12
2751 2013-03-13 38,817,264 -13,000 2.21 1,755,202,800 204,955,154 5.280 2013-03-11
2752 2013-03-12 38,830,264 13,000 2.21 1,755,202,800 204,635,491 5.270 2013-03-08
2753 2013-03-11 38,817,264 -29,000 2.21 1,755,202,800 204,566,981 5.270 2013-03-07
2754 2013-03-08 38,846,264 33,000 2.21 1,755,202,800 203,942,886 5.250 2013-03-06
2755 2013-03-07 38,813,264 -1,000 2.21 1,755,202,800 202,605,238 5.220 2013-03-05
2756 2013-03-06 38,814,264 15,000 2.21 1,755,202,800 200,281,602 5.160 2013-03-04
2757 2013-03-05 38,799,264 -2,504,000 2.21 1,755,202,800 207,188,070 5.340 2013-03-01
2758 2013-03-04 41,303,264 2,438,000 2.35 1,755,202,800 224,689,756 5.440 2013-02-28
2759 2013-03-01 38,865,264 282,000 2.21 1,755,202,800 199,378,804 5.130 2013-02-27
2760 2013-02-28 38,583,264 244,000 2.20 1,755,202,800 193,687,985 5.020 2013-02-26
2761 2013-02-27 38,339,264 176,000 2.18 1,755,202,800 199,364,173 5.200 2013-02-25
2762 2013-02-26 38,163,264 20,000 2.17 1,755,202,800 196,922,442 5.160 2013-02-22
2763 2013-02-25 38,143,264 16,000 2.17 1,755,202,800 201,015,001 5.270 2013-02-21
2764 2013-02-22 38,127,264 -32,000 2.17 1,755,202,800 207,031,044 5.430 2013-02-20
2765 2013-02-21 38,159,264 -4,000 2.17 1,755,202,800 211,402,323 5.540 2013-02-19
2766 2013-02-20 38,163,264 -1,000 2.17 1,755,202,800 216,767,340 5.680 2013-02-18
2767 2013-02-19 38,164,264 -42,000 2.17 1,755,202,800 217,536,305 5.700 2013-02-15
2768 2013-02-18 38,206,264 56,000 2.18 1,755,202,800 215,483,329 5.640 2013-02-14
2769 2013-02-15 38,150,264 -539,000 2.17 1,755,202,800 214,022,981 5.610 2013-02-08
2770 2013-02-14 38,689,264 -50,985 2.20 1,755,202,800 219,368,127 5.670 2013-02-07
2771 2013-02-08 38,740,249 14,985 2.21 1,755,202,800 217,720,199 5.620 2013-02-06
2772 2013-02-07 38,725,264 -36,000 2.21 1,755,202,800 215,312,468 5.560 2013-02-05
2773 2013-02-06 38,761,264 124,000 2.21 1,755,202,800 220,939,205 5.700 2013-02-04
2774 2013-02-05 38,637,264 270,000 2.20 1,755,202,800 213,664,070 5.530 2013-02-01
2775 2013-02-04 38,367,264 62,000 2.19 1,755,202,800 207,183,226 5.400 2013-01-31
2776 2013-02-01 38,305,264 25,000 2.18 1,755,202,800 209,912,847 5.480 2013-01-30
2777 2013-01-31 38,280,264 53,000 2.18 1,755,202,800 207,861,834 5.430 2013-01-29
2778 2013-01-30 38,227,264 32,000 2.18 1,755,202,800 208,720,861 5.460 2013-01-28
2779 2013-01-29 38,195,264 -33,000 2.18 1,755,202,800 203,198,804 5.320 2013-01-25
2780 2013-01-28 38,228,264 -287,000 2.18 1,755,202,800 211,784,583 5.540 2013-01-24
2781 2013-01-25 38,515,264 -23,000 2.19 1,755,202,800 214,915,173 5.580 2013-01-23
2782 2013-01-24 38,538,264 -8,000 2.20 1,755,202,800 218,126,574 5.660 2013-01-22
2783 2013-01-23 38,546,264 199,000 2.20 1,755,202,800 221,641,018 5.750 2013-01-21
2784 2013-01-22 38,347,264 183,000 2.18 1,755,202,800 205,924,808 5.370 2013-01-18
2785 2013-01-21 38,164,264 22,000 2.17 1,755,202,800 203,033,884 5.320 2013-01-17
2786 2013-01-18 38,142,264 17,000 2.17 1,755,202,800 205,586,803 5.390 2013-01-16
2787 2013-01-17 38,125,264 9,000 2.17 1,755,202,800 204,351,415 5.360 2013-01-15
2788 2013-01-16 38,116,264 1,000 2.17 1,755,202,800 204,684,338 5.370 2013-01-14
2789 2013-01-14 38,115,264 -82,000 2.17 1,755,202,800 204,297,815 5.360 2013-01-10
2790 2013-01-11 38,197,264 -158,000 2.18 1,755,202,800 204,355,362 5.350 2013-01-09
2791 2013-01-10 38,355,264 -618,000 2.19 1,755,202,800 203,666,452 5.310 2013-01-08
2792 2013-01-09 38,973,264 151,000 2.22 1,755,202,800 203,440,438 5.220 2013-01-07
2793 2013-01-08 38,822,264 -165,000 2.21 1,755,202,800 204,205,109 5.260 2013-01-04
2794 2013-01-07 38,987,264 -601,000 2.22 1,755,202,800 207,802,117 5.330 2013-01-03
2795 2013-01-04 39,588,264 444,000 2.26 1,755,202,800 213,380,743 5.390 2013-01-02
2796 2013-01-03 39,144,264 58,000 2.23 1,755,202,800 201,592,960 5.150 2012-12-28
2797 2013-01-02 39,086,264 321,000 2.23 1,755,202,800 198,949,084 5.090 2012-12-27
2798 2012-12-28 38,765,264 -24,000 2.21 1,755,202,800 192,663,362 4.970 2012-12-21
2799 2012-12-27 38,789,264 -343,000 2.21 1,755,202,800 193,946,320 5.000 2012-12-20
2800 2012-12-21 39,132,264 228,000 2.23 1,755,202,800 198,400,578 5.070 2012-12-19
2801 2012-12-20 38,904,264 81,000 2.22 1,755,202,800 194,521,320 5.000 2012-12-18
2802 2012-12-19 38,823,264 -308,000 2.21 1,755,202,800 192,175,157 4.950 2012-12-17
2803 2012-12-18 39,131,264 88,000 2.23 1,755,202,800 193,308,444 4.940 2012-12-14
2804 2012-12-17 39,043,264 121,000 2.22 1,755,202,800 189,359,830 4.850 2012-12-13
2805 2012-12-14 38,922,264 -288,000 2.22 1,755,202,800 190,719,094 4.900 2012-12-12
2806 2012-12-13 39,210,264 -258,000 2.23 1,755,202,800 183,111,933 4.670 2012-12-11
2807 2012-12-12 39,468,264 -52,000 2.25 1,755,202,800 184,316,793 4.670 2012-12-10
2808 2012-12-11 39,520,264 -45,000 2.25 1,755,202,800 180,212,404 4.560 2012-12-07
2809 2012-12-10 39,565,264 16,000 2.25 1,755,202,800 179,626,299 4.540 2012-12-06
2810 2012-12-07 39,549,264 104,000 2.25 1,755,202,800 176,785,210 4.470 2012-12-05
2811 2012-12-06 39,445,264 8,000 2.25 1,755,202,800 165,275,656 4.190 2012-12-04
2812 2012-12-05 39,437,264 38,000 2.25 1,755,202,800 167,213,999 4.240 2012-12-03
2813 2012-12-04 39,399,264 -53,000 2.24 1,755,202,800 168,234,857 4.270 2012-11-30
2814 2012-12-03 39,452,264 -58,000 2.25 1,755,202,800 165,304,986 4.190 2012-11-29
2815 2012-11-30 39,510,264 -9,000 2.25 1,755,202,800 166,733,314 4.220 2012-11-28
2816 2012-11-29 39,519,264 30,000 2.25 1,755,202,800 168,352,065 4.260 2012-11-27
2817 2012-11-28 39,489,264 -11,000 2.25 1,755,202,800 167,829,372 4.250 2012-11-26
2818 2012-11-27 39,500,264 39,000 2.25 1,755,202,800 162,741,088 4.120 2012-11-23
2819 2012-11-26 39,461,264 -26,000 2.25 1,755,202,800 161,791,182 4.100 2012-11-22
2820 2012-11-23 39,487,264 25,000 2.25 1,755,202,800 162,687,528 4.120 2012-11-21
2821 2012-11-22 39,462,264 45,000 2.25 1,755,202,800 160,216,792 4.060 2012-11-20
2822 2012-11-21 39,417,264 98,000 2.25 1,755,202,800 161,610,782 4.100 2012-11-19
2823 2012-11-20 39,319,264 63,000 2.24 1,755,202,800 160,815,790 4.090 2012-11-16
2824 2012-11-19 39,256,264 25,000 2.24 1,755,202,800 159,772,994 4.070 2012-11-15
2825 2012-11-16 39,231,264 35,000 2.24 1,755,202,800 163,202,058 4.160 2012-11-14
2826 2012-11-15 39,196,264 11,000 2.23 1,755,202,800 160,312,720 4.090 2012-11-13
2827 2012-11-14 39,185,264 -740,000 2.23 1,755,202,800 163,402,551 4.170 2012-11-12
2828 2012-11-13 39,925,264 -17,000 2.27 1,755,202,800 167,686,109 4.200 2012-11-09
2829 2012-11-12 39,942,264 -10,000 2.28 1,755,202,800 167,757,509 4.200 2012-11-08
2830 2012-11-09 39,952,264 -1,000 2.28 1,755,202,800 175,789,962 4.400 2012-11-07
2831 2012-11-07 39,953,264 195,000 2.28 1,755,202,800 174,595,764 4.370 2012-11-05
2832 2012-11-06 39,758,264 324,014 2.27 1,755,202,800 174,141,196 4.380 2012-11-02
2833 2012-11-05 39,434,250 292,000 2.25 1,755,202,800 170,355,960 4.320 2012-11-01
2834 2012-11-02 39,142,250 -1,000 2.23 1,755,202,800 165,571,718 4.230 2012-10-31
2835 2012-11-01 39,143,250 -5,000 2.23 1,755,202,800 159,704,460 4.080 2012-10-30
2836 2012-10-31 39,148,250 8,000 2.23 1,755,202,800 157,767,448 4.030 2012-10-29
2837 2012-10-30 39,140,250 -2,000 2.23 1,755,202,800 160,083,623 4.090 2012-10-26
2838 2012-10-29 39,142,250 41,000 2.23 1,755,202,800 166,354,563 4.250 2012-10-25
2839 2012-10-26 39,101,250 -963,000 2.23 1,755,202,800 170,090,438 4.350 2012-10-24
2840 2012-10-25 40,064,250 390,000 2.28 1,755,202,800 170,673,705 4.260 2012-10-22
2841 2012-10-24 39,674,250 25,000 2.26 1,755,202,800 161,077,455 4.060 2012-10-19
2842 2012-10-22 39,649,250 450,000 2.26 1,755,202,800 166,526,850 4.200 2012-10-18
2843 2012-10-19 39,199,250 368,000 2.23 1,755,202,800 161,892,903 4.130 2012-10-17
2844 2012-10-18 38,831,250 9,000 2.21 1,755,202,800 153,383,438 3.950 2012-10-16
2845 2012-10-17 38,822,250 247,000 2.21 1,755,202,800 153,736,110 3.960 2012-10-15
2846 2012-10-16 38,575,250 184,000 2.20 1,755,202,800 150,829,228 3.910 2012-10-12
2847 2012-10-15 38,391,250 204,000 2.19 1,755,202,800 145,502,838 3.790 2012-10-11
2848 2012-10-12 38,187,250 98,000 2.18 1,755,202,800 146,257,168 3.830 2012-10-10
2849 2012-10-11 38,089,250 9,000 2.17 1,755,202,800 143,977,365 3.780 2012-10-09
2850 2012-10-10 38,080,250 14,986 2.17 1,755,202,800 143,562,543 3.770 2012-10-08
2851 2012-10-09 38,065,264 1,000 2.17 1,755,202,800 144,648,003 3.800 2012-10-05
2852 2012-10-08 38,064,264 4,000 2.17 1,755,202,800 144,263,561 3.790 2012-10-04
2853 2012-10-05 38,060,264 16,338 2.17 1,755,202,800 141,584,182 3.720 2012-10-03
2854 2012-10-04 38,043,926 -39,338 2.17 1,755,202,800 144,186,480 3.790 2012-09-28
2855 2012-10-03 38,083,264 3,000 2.17 1,755,202,800 141,669,742 3.720 2012-09-27
2856 2012-09-28 38,080,264 -908,000 2.17 1,755,202,800 138,612,161 3.640 2012-09-26
2857 2012-09-26 38,988,264 -8,000 2.22 1,755,202,800 148,155,403 3.800 2012-09-24
2858 2012-09-25 38,996,264 -46,000 2.22 1,755,202,800 146,235,990 3.750 2012-09-21
2859 2012-09-24 39,042,264 -140,000 2.22 1,755,202,800 147,189,335 3.770 2012-09-20
2860 2012-09-21 39,182,264 132,000 2.23 1,755,202,800 151,243,539 3.860 2012-09-19
2861 2012-09-20 39,050,264 -62,000 2.22 1,755,202,800 146,438,490 3.750 2012-09-18
2862 2012-09-19 39,112,264 -85,000 2.23 1,755,202,800 151,755,584 3.880 2012-09-17
2863 2012-09-18 39,197,264 85,000 2.23 1,755,202,800 150,125,521 3.830 2012-09-14
2864 2012-09-17 39,112,264 5,000 2.23 1,755,202,800 134,155,066 3.430 2012-09-13
2865 2012-09-14 39,107,264 15,000 2.23 1,755,202,800 133,746,843 3.420 2012-09-12
2866 2012-09-13 39,092,264 6,000 2.23 1,755,202,800 133,695,543 3.420 2012-09-11
2867 2012-09-12 39,086,264 22,000 2.23 1,755,202,800 136,411,061 3.490 2012-09-10
2868 2012-09-11 39,064,264 6,000 2.23 1,755,202,800 133,209,140 3.410 2012-09-07
2869 2012-09-10 39,058,264 -3,000 2.23 1,755,202,800 129,673,436 3.320 2012-09-06
2870 2012-09-07 39,061,264 -4,000 2.23 1,755,202,800 130,074,009 3.330 2012-09-05
2871 2012-09-06 39,065,264 13,000 2.23 1,755,202,800 128,915,371 3.300 2012-09-04
2872 2012-09-05 39,052,264 -1,000 2.22 1,755,202,800 129,262,994 3.310 2012-09-03
2873 2012-09-04 39,053,264 -4,000 2.23 1,755,202,800 128,875,771 3.300 2012-08-31
2874 2012-08-30 39,057,264 21,000 2.23 1,755,202,800 132,404,125 3.390 2012-08-28
2875 2012-08-28 39,036,264 -1,636 2.22 1,755,202,800 133,504,023 3.420 2012-08-24
2876 2012-08-24 39,037,900 -31,214 2.22 1,755,202,800 132,338,481 3.390 2012-08-22
2877 2012-08-23 39,069,114 -2,267,856 2.23 1,755,202,800 134,397,752 3.440 2012-08-21
2878 2012-08-22 41,336,970 -1,719 2.36 1,755,202,800 138,892,219 3.360 2012-08-20
2879 2012-08-21 41,338,689 1,489,074 2.36 1,755,202,800 138,484,608 3.350 2012-08-17
2880 2012-08-20 39,849,615 -127,000 2.27 1,755,202,800 132,699,218 3.330 2012-08-16
2881 2012-08-17 39,976,615 4,000 2.28 1,755,202,800 133,521,894 3.340 2012-08-15
2882 2012-08-16 39,972,615 704,000 2.28 1,755,202,800 136,306,617 3.410 2012-08-14
2883 2012-08-15 39,268,615 -6,000 2.24 1,755,202,800 135,084,036 3.440 2012-08-13
2884 2012-08-14 39,274,615 -1,921,195 2.24 1,755,202,800 141,781,360 3.610 2012-08-10
2885 2012-08-10 41,195,810 9,000 2.35 1,755,202,800 147,481,000 3.580 2012-08-08
2886 2012-08-09 41,186,810 2,000 2.35 1,755,202,800 146,213,176 3.550 2012-08-07
2887 2012-08-08 41,184,810 173,000 2.35 1,755,202,800 145,794,227 3.540 2012-08-06
2888 2012-08-07 41,011,810 1,862,351 2.34 1,755,202,800 142,721,099 3.480 2012-08-03
2889 2012-08-06 39,149,459 -2,272,000 2.23 1,755,202,800 137,023,107 3.500 2012-08-02
2890 2012-08-02 41,421,459 -49,000 2.36 1,755,202,800 147,874,609 3.570 2012-07-31
2891 2012-08-01 41,470,459 -3,000 2.36 1,755,202,800 146,390,720 3.530 2012-07-30
2892 2012-07-31 41,473,459 -973,666 2.36 1,755,202,800 145,157,107 3.500 2012-07-27
2893 2012-07-30 42,447,125 -473,600 2.42 1,755,202,800 143,895,754 3.390 2012-07-26
2894 2012-07-27 42,920,725 458,000 2.45 1,755,202,800 145,930,465 3.400 2012-07-25
2895 2012-07-26 42,462,725 804,000 2.42 1,755,202,800 146,496,401 3.450 2012-07-24
2896 2012-07-25 41,658,725 440,000 2.37 1,755,202,800 148,305,061 3.560 2012-07-23
2897 2012-07-24 41,218,725 221,000 2.35 1,755,202,800 152,509,283 3.700 2012-07-20
2898 2012-07-23 40,997,725 -1,267,139 2.34 1,755,202,800 151,281,605 3.690 2012-07-19
2899 2012-07-20 42,264,864 439,000 2.41 1,755,202,800 152,576,159 3.610 2012-07-18
2900 2012-07-19 41,825,864 -51,000 2.38 1,755,202,800 150,573,110 3.600 2012-07-17
2901 2012-07-18 41,876,864 -64,000 2.39 1,755,202,800 148,662,867 3.550 2012-07-16
2902 2012-07-17 41,940,864 -155,000 2.39 1,755,202,800 150,987,110 3.600 2012-07-13
2903 2012-07-16 42,095,864 342,000 2.40 1,755,202,800 151,966,069 3.610 2012-07-12
2904 2012-07-13 41,753,864 262,000 2.38 1,755,202,800 150,731,449 3.610 2012-07-11
2905 2012-07-12 41,491,864 161,000 2.36 1,755,202,800 152,275,141 3.670 2012-07-10
2906 2012-07-11 41,330,864 99,000 2.35 1,755,202,800 154,164,123 3.730 2012-07-09
2907 2012-07-10 41,231,864 316,000 2.35 1,755,202,800 156,681,083 3.800 2012-07-06
2908 2012-07-09 40,915,864 397,000 2.33 1,755,202,800 157,116,918 3.840 2012-07-05
2909 2012-07-06 40,518,864 -67,000 2.31 1,755,202,800 156,402,815 3.860 2012-07-04
2910 2012-07-05 40,585,864 -150,000 2.31 1,755,202,800 155,038,000 3.820 2012-07-03
2911 2012-07-04 40,735,864 -29,000 2.32 1,755,202,800 151,944,773 3.730 2012-06-29
2912 2012-07-03 40,764,864 -7,992,000 2.32 1,755,202,800 145,122,916 3.560 2012-06-28
2913 2012-06-29 48,756,864 53,000 2.78 1,755,202,800 175,524,710 3.600 2012-06-27
2914 2012-06-28 48,703,864 13,000 2.77 1,755,202,800 175,333,910 3.600 2012-06-26
2915 2012-06-27 48,690,864 -5,000 2.77 1,755,202,800 175,287,110 3.600 2012-06-25
2916 2012-06-26 48,695,864 46,000 2.77 1,755,202,800 177,252,945 3.640 2012-06-22
2917 2012-06-25 48,649,864 6,000 2.77 1,755,202,800 179,517,998 3.690 2012-06-21
2918 2012-06-22 48,643,864 9,000 2.77 1,755,202,800 189,224,631 3.890 2012-06-20
2919 2012-06-21 48,634,864 113,000 2.77 1,755,202,800 195,025,805 4.010 2012-06-19
2920 2012-06-20 48,521,864 -4,000 2.76 1,755,202,800 196,998,768 4.060 2012-06-18
2921 2012-06-19 48,525,864 38,000 2.76 1,755,202,800 192,647,680 3.970 2012-06-15
2922 2012-06-18 48,487,864 -682,000 2.76 1,755,202,800 179,405,097 3.700 2012-06-14
2923 2012-06-15 49,169,864 -206,000 2.80 1,755,202,800 179,470,004 3.650 2012-06-13
2924 2012-06-14 49,375,864 9,000 2.81 1,755,202,800 177,753,110 3.600 2012-06-12
2925 2012-06-13 49,366,864 76,000 2.81 1,755,202,800 183,151,065 3.710 2012-06-11
2926 2012-06-12 49,290,864 -252,500 2.81 1,755,202,800 167,588,938 3.400 2012-06-08
2927 2012-06-11 49,543,364 86,000 2.82 1,755,202,800 177,860,677 3.590 2012-06-07
2928 2012-06-08 49,457,364 -431,000 2.82 1,755,202,800 178,046,510 3.600 2012-06-06
2929 2012-06-07 49,888,364 330,000 2.84 1,755,202,800 183,589,180 3.680 2012-06-05
2930 2012-06-06 49,558,364 9,685 2.82 1,755,202,800 182,374,780 3.680 2012-06-04
2931 2012-06-05 49,548,679 248,000 2.82 1,755,202,800 194,726,308 3.930 2012-06-01
2932 2012-06-04 49,300,679 130,665 2.81 1,755,202,800 194,244,675 3.940 2012-05-31
2933 2012-06-01 49,170,014 125,330 2.80 1,755,202,800 191,763,055 3.900 2012-05-30
2934 2012-05-31 49,044,684 60,000 2.79 1,755,202,800 197,650,077 4.030 2012-05-29
2935 2012-05-30 48,984,684 1,665 2.79 1,755,202,800 189,080,880 3.860 2012-05-28
2936 2012-05-29 48,983,019 330 2.79 1,755,202,800 188,584,623 3.850 2012-05-25
2937 2012-05-28 48,982,689 -335 2.79 1,755,202,800 187,603,699 3.830 2012-05-24
2938 2012-05-25 48,983,024 -199,670 2.79 1,755,202,800 189,074,473 3.860 2012-05-23
2939 2012-05-24 49,182,694 -335 2.80 1,755,202,800 194,763,468 3.960 2012-05-22
2940 2012-05-22 49,183,029 -19,000 2.80 1,755,202,800 188,371,001 3.830 2012-05-18
2941 2012-05-21 49,202,029 19,000 2.80 1,755,202,800 189,919,832 3.860 2012-05-17
2942 2012-05-18 49,183,029 -81,000 2.80 1,755,202,800 195,256,625 3.970 2012-05-16
2943 2012-05-17 49,264,029 50,000 2.81 1,755,202,800 207,401,562 4.210 2012-05-15
2944 2012-05-16 49,214,029 44,000 2.80 1,755,202,800 201,285,379 4.090 2012-05-14
2945 2012-05-15 49,170,029 -60,700 2.80 1,755,202,800 202,580,519 4.120 2012-05-11
2946 2012-05-14 49,230,729 -143,000 2.80 1,755,202,800 207,261,369 4.210 2012-05-10
2947 2012-05-11 49,373,729 175,000 2.81 1,755,202,800 211,319,560 4.280 2012-05-09
2948 2012-05-10 49,198,729 -133,000 2.80 1,755,202,800 217,458,382 4.420 2012-05-08
2949 2012-05-09 49,331,729 10,000 2.81 1,755,202,800 222,486,098 4.510 2012-05-07
2950 2012-05-08 49,321,729 -128,800 2.81 1,755,202,800 234,278,213 4.750 2012-05-04
2951 2012-05-07 49,450,529 -3,000 2.82 1,755,202,800 239,835,066 4.850 2012-05-03
2952 2012-05-04 49,453,529 -2,967,335 2.82 1,755,202,800 240,838,686 4.870 2012-05-02
2953 2012-05-03 52,420,864 46,000 2.99 1,755,202,800 248,999,104 4.750 2012-04-30
2954 2012-05-02 52,374,864 2,631,000 2.98 1,755,202,800 241,448,123 4.610 2012-04-27
2955 2012-04-27 49,743,864 2,655,680 2.83 1,755,202,800 221,857,633 4.460 2012-04-25
2956 2012-04-26 47,088,184 -113,000 2.68 1,755,202,800 211,425,946 4.490 2012-04-24
2957 2012-04-25 47,201,184 2,130,000 2.69 1,755,202,800 210,517,281 4.460 2012-04-23
2958 2012-04-24 45,071,184 662,700 2.57 1,755,202,800 205,975,311 4.570 2012-04-20
2959 2012-04-23 44,408,484 1,903,000 2.53 1,755,202,800 199,394,093 4.490 2012-04-19
2960 2012-04-20 42,505,484 -27,000 2.42 1,755,202,800 190,849,623 4.490 2012-04-18
2961 2012-04-19 42,532,484 -585,000 2.42 1,755,202,800 187,142,930 4.400 2012-04-17
2962 2012-04-18 43,117,484 -401,600 2.46 1,755,202,800 196,615,727 4.560 2012-04-16
2963 2012-04-17 43,519,084 12,000 2.48 1,755,202,800 204,104,504 4.690 2012-04-13
2964 2012-04-16 43,507,084 -146,000 2.48 1,755,202,800 200,132,586 4.600 2012-04-12
2965 2012-04-13 43,653,084 -762,000 2.49 1,755,202,800 195,565,816 4.480 2012-04-11
2966 2012-04-12 44,415,084 -316,000 2.53 1,755,202,800 206,085,990 4.640 2012-04-10
2967 2012-04-11 44,731,084 -432,000 2.55 1,755,202,800 211,578,027 4.730 2012-04-05
2968 2012-04-10 45,163,084 -1,451,000 2.57 1,755,202,800 222,654,004 4.930 2012-04-03
2969 2012-04-05 46,614,084 4,000 2.66 1,755,202,800 221,416,899 4.750 2012-04-02
2970 2012-04-03 46,610,084 -32,500 2.66 1,755,202,800 219,533,496 4.710 2012-03-30
2971 2012-03-30 46,642,584 201,000 2.66 1,755,202,800 226,682,958 4.860 2012-03-28
2972 2012-03-29 46,441,584 200,000 2.65 1,755,202,800 231,279,088 4.980 2012-03-27
2973 2012-03-28 46,241,584 637,000 2.63 1,755,202,800 224,734,098 4.860 2012-03-26
2974 2012-03-26 45,604,584 16,000 2.60 1,755,202,800 221,638,278 4.860 2012-03-22
2975 2012-03-23 45,588,584 -44,000 2.60 1,755,202,800 221,560,518 4.860 2012-03-21
2976 2012-03-22 45,632,584 -12,000 2.60 1,755,202,800 221,318,032 4.850 2012-03-20
2977 2012-03-21 45,644,584 -3,000 2.60 1,755,202,800 228,222,920 5.000 2012-03-19
2978 2012-03-20 45,647,584 8,000 2.60 1,755,202,800 234,172,106 5.130 2012-03-16
2979 2012-03-19 45,639,584 -154,000 2.60 1,755,202,800 233,218,274 5.110 2012-03-15
2980 2012-03-16 45,793,584 -1,909,000 2.61 1,755,202,800 239,500,444 5.230 2012-03-14
2981 2012-03-15 47,702,584 -211,000 2.72 1,755,202,800 256,162,876 5.370 2012-03-13
2982 2012-03-14 47,913,584 -264,000 2.73 1,755,202,800 253,462,859 5.290 2012-03-12
2983 2012-03-13 48,177,584 -141,800 2.74 1,755,202,800 259,195,402 5.380 2012-03-09
2984 2012-03-12 48,319,384 3,000 2.75 1,755,202,800 249,811,215 5.170 2012-03-08
2985 2012-03-09 48,316,384 -45,000 2.75 1,755,202,800 244,480,903 5.060 2012-03-07
2986 2012-03-08 48,361,384 15,000 2.76 1,755,202,800 247,610,286 5.120 2012-03-06
2987 2012-03-07 48,346,384 81,000 2.75 1,755,202,800 252,368,124 5.220 2012-03-05
2988 2012-03-06 48,265,384 18,000 2.75 1,755,202,800 266,424,920 5.520 2012-03-02
2989 2012-03-05 48,247,384 -1,083,680 2.75 1,755,202,800 262,948,243 5.450 2012-03-01
2990 2012-03-02 49,331,064 415,000 2.81 1,755,202,800 274,280,716 5.560 2012-02-29
2991 2012-03-01 48,916,064 1,128,000 2.79 1,755,202,800 266,592,549 5.450 2012-02-28
2992 2012-02-29 47,788,064 60,000 2.72 1,755,202,800 256,621,904 5.370 2012-02-27
2993 2012-02-28 47,728,064 43,100 2.72 1,755,202,800 263,458,913 5.520 2012-02-24
2994 2012-02-27 47,684,964 37,000 2.72 1,755,202,800 264,651,550 5.550 2012-02-23
2995 2012-02-24 47,647,964 294,000 2.71 1,755,202,800 271,116,915 5.690 2012-02-22
2996 2012-02-23 47,353,964 25,000 2.70 1,755,202,800 263,761,579 5.570 2012-02-21
2997 2012-02-22 47,328,964 362,000 2.70 1,755,202,800 266,462,067 5.630 2012-02-20
2998 2012-02-21 46,966,964 -116,000 2.68 1,755,202,800 267,242,025 5.690 2012-02-17
2999 2012-02-20 47,082,964 220,000 2.68 1,755,202,800 268,372,895 5.700 2012-02-16
3000 2012-02-17 46,862,964 154,000 2.67 1,755,202,800 262,901,228 5.610 2012-02-15
3001 2012-02-16 46,708,964 10,000 2.66 1,755,202,800 245,222,061 5.250 2012-02-14
3002 2012-02-15 46,698,964 -409,000 2.66 1,755,202,800 251,240,426 5.380 2012-02-13
3003 2012-02-14 47,107,964 -78,000 2.68 1,755,202,800 248,730,050 5.280 2012-02-10
3004 2012-02-13 47,185,964 811,000 2.69 1,755,202,800 263,297,679 5.580 2012-02-09
3005 2012-02-10 46,374,964 586,600 2.64 1,755,202,800 249,033,557 5.370 2012-02-08
3006 2012-02-09 45,788,364 63,300 2.61 1,755,202,800 231,689,122 5.060 2012-02-07
3007 2012-02-08 45,725,064 113,000 2.61 1,755,202,800 229,082,571 5.010 2012-02-06
3008 2012-02-07 45,612,064 -32,300 2.60 1,755,202,800 221,218,510 4.850 2012-02-03
3009 2012-02-06 45,644,364 12,000 2.60 1,755,202,800 225,026,715 4.930 2012-02-02
3010 2012-02-03 45,632,364 -226,000 2.60 1,755,202,800 210,821,522 4.620 2012-02-01
3011 2012-02-02 45,858,364 -29,000 2.61 1,755,202,800 208,655,556 4.550 2012-01-31
3012 2012-02-01 45,887,364 -176,300 2.61 1,755,202,800 206,493,138 4.500 2012-01-30
3013 2012-01-31 46,063,664 9,000 2.62 1,755,202,800 218,341,767 4.740 2012-01-27
3014 2012-01-30 46,054,664 -8,000 2.62 1,755,202,800 215,535,828 4.680 2012-01-26
3015 2012-01-27 46,062,664 -34,000 2.62 1,755,202,800 212,348,881 4.610 2012-01-20
3016 2012-01-26 46,096,664 -165,000 2.63 1,755,202,800 220,803,021 4.790 2012-01-19
3017 2012-01-20 46,261,664 -20,000 2.64 1,755,202,800 202,163,472 4.370 2012-01-18
3018 2012-01-19 46,281,664 367,000 2.64 1,755,202,800 201,788,055 4.360 2012-01-17
3019 2012-01-18 45,914,664 320,000 2.62 1,755,202,800 190,086,709 4.140 2012-01-16
3020 2012-01-17 45,594,664 -314,000 2.60 1,755,202,800 186,938,122 4.100 2012-01-13
3021 2012-01-16 45,908,664 20,000 2.62 1,755,202,800 191,898,216 4.180 2012-01-12
3022 2012-01-13 45,888,664 2,000 2.61 1,755,202,800 195,026,822 4.250 2012-01-11
3023 2012-01-12 45,886,664 18,000 2.61 1,755,202,800 187,676,456 4.090 2012-01-10
3024 2012-01-11 45,868,664 -571,000 2.61 1,755,202,800 180,722,536 3.940 2012-01-09
3025 2012-01-10 46,439,664 -6,000 2.65 1,755,202,800 183,901,069 3.960 2012-01-06
3026 2012-01-09 46,445,664 1,000 2.65 1,755,202,800 187,176,026 4.030 2012-01-05
3027 2012-01-06 46,444,664 -1,000 2.65 1,755,202,800 188,565,336 4.060 2012-01-04
3028 2012-01-05 46,445,664 -428,000 2.65 1,755,202,800 190,427,222 4.100 2012-01-03
3029 2012-01-04 46,873,664 -167,000 2.67 1,755,202,800 186,557,183 3.980 2011-12-30
3030 2012-01-03 47,040,664 -304,000 2.68 1,755,202,800 187,692,249 3.990 2011-12-29
3031 2011-12-30 47,344,664 -366,000 2.70 1,755,202,800 187,011,423 3.950 2011-12-28
3032 2011-12-29 47,710,664 -322,000 2.72 1,755,202,800 193,705,296 4.060 2011-12-23
3033 2011-12-28 48,032,664 -144,000 2.74 1,755,202,800 194,051,963 4.040 2011-12-22
3034 2011-12-23 48,176,664 -318,000 2.74 1,755,202,800 196,079,022 4.070 2011-12-21
3035 2011-12-22 48,494,664 -364,000 2.76 1,755,202,800 194,948,549 4.020 2011-12-20
3036 2011-12-21 48,858,664 -161,000 2.78 1,755,202,800 196,900,416 4.030 2011-12-19
3037 2011-12-20 49,019,664 -201,000 2.79 1,755,202,800 202,451,212 4.130 2011-12-16
3038 2011-12-19 49,220,664 -11,000 2.80 1,755,202,800 193,929,416 3.940 2011-12-15
3039 2011-12-16 49,231,664 -130,000 2.80 1,755,202,800 201,357,506 4.090 2011-12-14
3040 2011-12-15 49,361,664 -154,000 2.81 1,755,202,800 205,838,139 4.170 2011-12-13
3041 2011-12-14 49,515,664 -205,000 2.82 1,755,202,800 211,927,042 4.280 2011-12-12
3042 2011-12-13 49,720,664 -1,000 2.83 1,755,202,800 209,323,995 4.210 2011-12-09
3043 2011-12-12 49,721,664 -182,000 2.83 1,755,202,800 221,261,405 4.450 2011-12-08
3044 2011-12-09 49,903,664 -94,000 2.84 1,755,202,800 222,570,341 4.460 2011-12-07
3045 2011-12-08 49,997,664 26,000 2.85 1,755,202,800 224,989,488 4.500 2011-12-06
3046 2011-12-07 49,971,664 37,000 2.85 1,755,202,800 229,869,654 4.600 2011-12-05
3047 2011-12-06 49,934,664 -71,000 2.84 1,755,202,800 229,699,454 4.600 2011-12-02
3048 2011-12-05 50,005,664 -21,800 2.85 1,755,202,800 227,525,771 4.550 2011-12-01
3049 2011-12-02 50,027,464 42,000 2.85 1,755,202,800 213,116,997 4.260 2011-11-30
3050 2011-12-01 49,985,464 38,000 2.85 1,755,202,800 214,937,495 4.300 2011-11-29
3051 2011-11-30 49,947,464 -9,000 2.85 1,755,202,800 208,280,925 4.170 2011-11-28
3052 2011-11-29 49,956,464 20,000 2.85 1,755,202,800 199,825,856 4.000 2011-11-25
3053 2011-11-28 49,936,464 -1,000 2.85 1,755,202,800 199,745,856 4.000 2011-11-24
3054 2011-11-25 49,937,464 -5,000 2.85 1,755,202,800 201,747,355 4.040 2011-11-23
3055 2011-11-24 49,942,464 -42,000 2.85 1,755,202,800 205,263,527 4.110 2011-11-22
3056 2011-11-23 49,984,464 -35,000 2.85 1,755,202,800 209,934,749 4.200 2011-11-21
3057 2011-11-22 50,019,464 45,100 2.85 1,755,202,800 211,082,138 4.220 2011-11-18
3058 2011-11-18 49,974,364 26,000 2.85 1,755,202,800 213,390,534 4.270 2011-11-16
3059 2011-11-16 49,948,364 -26,000 2.85 1,755,202,800 224,268,154 4.490 2011-11-14
3060 2011-11-15 49,974,364 -167,000 2.85 1,755,202,800 213,890,278 4.280 2011-11-11
3061 2011-11-14 50,141,364 38,000 2.86 1,755,202,800 208,588,074 4.160 2011-11-10
3062 2011-11-11 50,103,364 2,000 2.85 1,755,202,800 221,957,903 4.430 2011-11-09
3063 2011-11-10 50,101,364 -75,000 2.85 1,755,202,800 220,446,002 4.400 2011-11-08
3064 2011-11-09 50,176,364 -18,000 2.86 1,755,202,800 215,256,602 4.290 2011-11-07
3065 2011-11-08 50,194,364 -698,000 2.86 1,755,202,800 218,847,427 4.360 2011-11-04
3066 2011-11-07 50,892,364 -267,000 2.90 1,755,202,800 213,747,929 4.200 2011-11-03
3067 2011-11-04 51,159,364 -898,800 2.91 1,755,202,800 216,404,110 4.230 2011-11-02
3068 2011-11-03 52,058,164 27,000 2.97 1,755,202,800 218,644,289 4.200 2011-11-01
3069 2011-11-02 52,031,164 -15,000 2.96 1,755,202,800 236,741,796 4.550 2011-10-31
3070 2011-11-01 52,046,164 890,800 2.97 1,755,202,800 243,055,586 4.670 2011-10-28
3071 2011-10-31 51,155,364 341,000 2.91 1,755,202,800 229,687,584 4.490 2011-10-27
3072 2011-10-28 50,814,364 57,600 2.90 1,755,202,800 219,518,052 4.320 2011-10-26
3073 2011-10-27 50,756,764 15,000 2.89 1,755,202,800 212,163,274 4.180 2011-10-25
3074 2011-10-26 50,741,764 -2,189,000 2.89 1,755,202,800 201,444,803 3.970 2011-10-24
3075 2011-10-25 52,930,764 -516,000 3.02 1,755,202,800 200,078,288 3.780 2011-10-21
3076 2011-10-24 53,446,764 -16,000 3.05 1,755,202,800 195,615,156 3.660 2011-10-20
3077 2011-10-21 53,462,764 -161,000 3.05 1,755,202,800 204,227,758 3.820 2011-10-19
3078 2011-10-20 53,623,764 -107,000 3.06 1,755,202,800 198,407,927 3.700 2011-10-18
3079 2011-10-19 53,730,764 25,000 3.06 1,755,202,800 215,997,671 4.020 2011-10-17
3080 2011-10-18 53,705,764 1,079,000 3.06 1,755,202,800 210,526,595 3.920 2011-10-14
3081 2011-10-17 52,626,764 791,000 3.00 1,755,202,800 215,243,465 4.090 2011-10-13
3082 2011-10-14 51,835,764 141,600 2.95 1,755,202,800 192,310,684 3.710 2011-10-12
3083 2011-10-13 51,694,164 222,000 2.95 1,755,202,800 187,132,874 3.620 2011-10-11
3084 2011-10-12 51,472,164 -46,000 2.93 1,755,202,800 175,005,358 3.400 2011-10-10
3085 2011-10-11 51,518,164 76,800 2.94 1,755,202,800 177,737,666 3.450 2011-10-07
3086 2011-10-10 51,441,364 1,816,000 2.93 1,755,202,800 177,987,119 3.460 2011-10-06
3087 2011-10-07 49,625,364 -152,000 2.83 1,755,202,800 150,364,853 3.030 2011-10-04
3088 2011-10-06 49,777,364 -106,015 2.84 1,755,202,800 150,825,413 3.030 2011-10-03
3089 2011-10-04 49,883,379 -603,985 2.84 1,755,202,800 152,144,306 3.050 2011-09-30
3090 2011-10-03 50,487,364 -981,000 2.88 1,755,202,800 151,966,966 3.010 2011-09-28
3091 2011-09-30 51,468,364 667,800 2.93 1,755,202,800 161,610,663 3.140 2011-09-27
3092 2011-09-28 50,800,564 -274,000 2.89 1,757,603,800 143,257,590 2.820 2011-09-26
3093 2011-09-27 51,074,564 -678,200 2.91 1,757,603,800 147,094,744 2.880 2011-09-23
3094 2011-09-26 51,752,764 -962,900 2.94 1,757,603,800 151,118,071 2.920 2011-09-22
3095 2011-09-23 52,715,664 -26,000 3.00 1,757,603,800 173,961,691 3.300 2011-09-21
3096 2011-09-22 52,741,664 -37,000 3.00 1,757,603,800 186,705,491 3.540 2011-09-20
3097 2011-09-21 52,778,664 -389,000 3.00 1,757,603,800 191,586,550 3.630 2011-09-19
3098 2011-09-20 53,167,664 265,000 3.03 1,757,603,800 205,758,860 3.870 2011-09-16
3099 2011-09-19 52,902,664 -3,000 3.01 1,757,603,800 201,030,123 3.800 2011-09-15
3100 2011-09-16 52,905,664 -227,000 3.01 1,757,603,800 195,221,900 3.690 2011-09-14
3101 2011-09-15 53,132,664 4,600 3.02 1,757,603,800 207,748,716 3.910 2011-09-12
3102 2011-09-14 53,128,064 -79,000 3.02 1,757,603,800 220,481,466 4.150 2011-09-09
3103 2011-09-12 53,207,064 -128,000 3.03 1,757,603,800 227,194,163 4.270 2011-09-08
3104 2011-09-09 53,335,064 -53,000 3.03 1,757,603,800 226,674,022 4.250 2011-09-07
3105 2011-09-08 53,388,064 64,000 3.04 1,757,603,800 224,229,869 4.200 2011-09-06
3106 2011-09-07 53,324,064 133,000 3.03 1,757,603,800 222,894,588 4.180 2011-09-05
3107 2011-09-06 53,191,064 166,000 3.03 1,757,603,800 231,913,039 4.360 2011-09-02
3108 2011-09-05 53,025,064 903,000 3.02 1,757,603,800 242,854,793 4.580 2011-09-01
3109 2011-09-02 52,122,064 401,000 2.97 1,757,603,800 229,337,082 4.400 2011-08-31
3110 2011-09-01 51,721,064 994,000 2.94 1,757,603,800 227,572,682 4.400 2011-08-30
3111 2011-08-31 50,727,064 270,000 2.89 1,757,603,800 217,111,834 4.280 2011-08-29
3112 2011-08-30 50,457,064 34,000 2.87 1,757,603,800 210,405,957 4.170 2011-08-26
3113 2011-08-29 50,423,064 120,000 2.87 1,757,603,800 211,776,869 4.200 2011-08-25
3114 2011-08-26 50,303,064 -20,000 2.86 1,757,603,800 208,757,716 4.150 2011-08-24
3115 2011-08-25 50,323,064 -146,000 2.86 1,757,603,800 219,911,790 4.370 2011-08-23
3116 2011-08-24 50,469,064 -201,000 2.87 1,757,603,800 216,512,285 4.290 2011-08-22
3117 2011-08-23 50,670,064 -112,000 2.88 1,757,603,800 228,015,288 4.500 2011-08-19
3118 2011-08-22 50,782,064 -108,000 2.89 1,757,603,800 245,785,190 4.840 2011-08-18
3119 2011-08-19 50,890,064 5,265,564 2.90 1,757,603,800 249,870,214 4.910 2011-08-17
3120 2011-08-18 45,624,500 -71,000 2.60 1,757,603,800 212,153,925 4.650 2011-08-16
3121 2011-08-17 45,695,500 -3,702,000 2.60 1,757,603,800 199,232,380 4.360 2011-08-15
3122 2011-08-16 49,397,500 3,327,000 2.81 1,757,603,800 210,927,325 4.270 2011-08-12
3123 2011-08-15 46,070,500 118,000 2.62 1,757,603,800 206,395,840 4.480 2011-08-11
3124 2011-08-12 45,952,500 -4,000 2.61 1,757,603,800 201,731,475 4.390 2011-08-10
3125 2011-08-11 45,956,500 -5,091,000 2.61 1,757,603,800 221,050,765 4.810 2011-08-09
3126 2011-08-10 51,047,500 -2,511,000 2.90 1,757,603,800 245,538,475 4.810 2011-08-08
3127 2011-08-09 53,558,500 -826,000 3.05 1,757,603,800 267,792,500 5.000 2011-08-05
3128 2011-08-08 54,384,500 -1,053,000 3.09 1,757,603,800 309,447,805 5.690 2011-08-04
3129 2011-08-05 55,437,500 -4,000 3.15 1,757,603,800 333,733,750 6.020 2011-08-03
3130 2011-08-04 55,441,500 8,427,218 3.15 1,757,603,800 338,193,150 6.100 2011-08-02
3131 2011-08-03 47,014,282 -5,000 2.67 1,757,603,800 292,428,834 6.220 2011-08-01
3132 2011-08-02 47,019,282 -129,000 2.68 1,757,603,800 290,579,163 6.180 2011-07-29
3133 2011-08-01 47,148,282 96,000 2.68 1,757,603,800 295,619,728 6.270 2011-07-28
3134 2011-07-29 47,052,282 -124,000 2.68 1,757,403,800 290,312,580 6.170 2011-07-27
3135 2011-07-28 47,176,282 -33,000 2.68 1,757,403,800 296,738,814 6.290 2011-07-26
3136 2011-07-27 47,209,282 82,000 2.69 1,757,403,800 291,753,363 6.180 2011-07-25
3137 2011-07-26 47,127,282 -28,000 2.68 1,757,403,800 295,016,785 6.260 2011-07-22
3138 2011-07-25 47,155,282 216,000 2.68 1,757,403,800 294,248,960 6.240 2011-07-21
3139 2011-07-22 46,939,282 -4,000 2.67 1,757,403,800 291,492,941 6.210 2011-07-20
3140 2011-07-21 46,943,282 -1,599,000 2.67 1,757,403,800 290,109,483 6.180 2011-07-19
3141 2011-07-20 48,542,282 -452,000 2.76 1,757,403,800 299,505,880 6.170 2011-07-18
3142 2011-07-19 48,994,282 1,305,000 2.79 1,757,403,800 310,133,805 6.330 2011-07-15
3143 2011-07-18 47,689,282 -5,112,000 2.71 1,757,403,800 300,919,369 6.310 2011-07-14
3144 2011-07-15 52,801,282 -270,000 3.00 1,757,403,800 319,975,769 6.060 2011-07-13
3145 2011-07-14 53,071,282 -140,000 3.02 1,757,403,800 318,958,405 6.010 2011-07-12
3146 2011-07-13 53,211,282 -262,900 3.03 1,757,403,800 331,506,287 6.230 2011-07-11
3147 2011-07-12 53,474,182 6,217,000 3.04 1,757,403,800 338,491,572 6.330 2011-07-08
3148 2011-07-11 47,257,182 -2,354,000 2.69 1,757,403,800 285,905,951 6.050 2011-07-07
3149 2011-07-08 49,611,182 89,000 2.82 1,757,403,800 302,628,210 6.100 2011-07-06
3150 2011-07-07 49,522,182 -2,010,782 2.82 1,757,403,800 309,513,638 6.250 2011-07-05
3151 2011-07-06 51,532,964 3,230,200 2.93 1,757,403,800 323,111,684 6.270 2011-07-04
3152 2011-07-05 48,302,764 5,258,000 2.75 1,757,403,800 321,696,408 6.660 2011-06-30
3153 2011-07-04 43,044,764 566,000 2.45 1,757,403,800 280,221,414 6.510 2011-06-29
3154 2011-06-30 42,478,764 815,000 2.42 1,757,403,800 275,687,178 6.490 2011-06-28
3155 2011-06-29 41,663,764 256,500 2.37 1,756,920,800 266,231,452 6.390 2011-06-27
3156 2011-06-28 41,407,264 258,000 2.36 1,756,920,800 267,076,853 6.450 2011-06-24
3157 2011-06-27 41,149,264 410,000 2.34 1,756,920,800 255,536,929 6.210 2011-06-23
3158 2011-06-24 40,739,264 255,000 2.32 1,756,920,800 248,509,510 6.100 2011-06-22
3159 2011-06-23 40,484,264 27,000 2.30 1,756,920,800 242,095,899 5.980 2011-06-21
3160 2011-06-22 40,457,264 -595,000 2.30 1,756,920,800 244,361,875 6.040 2011-06-20
3161 2011-06-21 41,052,264 -11,000 2.34 1,756,920,800 251,239,856 6.120 2011-06-17
3162 2011-06-20 41,063,264 -5,000 2.34 1,756,920,800 256,234,767 6.240 2011-06-16
3163 2011-06-17 41,068,264 31,000 2.34 1,756,920,800 262,015,524 6.380 2011-06-15
3164 2011-06-16 41,037,264 -1,000 2.34 1,756,920,800 258,124,391 6.290 2011-06-14
3165 2011-06-15 41,038,264 -108,000 2.34 1,756,920,800 260,592,976 6.350 2011-06-13
3166 2011-06-14 41,146,264 94,000 2.34 1,756,920,800 261,690,239 6.360 2011-06-10
3167 2011-06-13 41,052,264 -3,000 2.34 1,756,920,800 258,629,263 6.300 2011-06-09
3168 2011-06-10 41,055,264 3,000 2.34 1,756,920,800 270,554,190 6.590 2011-06-08
3169 2011-06-08 41,052,264 -7,000 2.34 1,756,920,800 275,050,169 6.700 2011-06-03
3170 2011-06-07 41,059,264 -1,433,000 2.34 1,756,920,800 275,097,069 6.700 2011-06-02
3171 2011-06-03 42,492,264 36,000 2.42 1,756,920,800 296,596,003 6.980 2011-06-01
3172 2011-06-02 42,456,264 -298,000 2.42 1,756,920,800 297,193,848 7.000 2011-05-31
3173 2011-06-01 42,754,264 288,000 2.43 1,756,920,800 292,439,166 6.840 2011-05-30
3174 2011-05-31 42,466,264 57,000 2.42 1,756,920,800 286,647,282 6.750 2011-05-27
3175 2011-05-30 42,409,264 1,000 2.41 1,756,920,800 284,142,069 6.700 2011-05-26
3176 2011-05-26 42,408,264 -709,000 2.41 1,756,920,800 280,742,708 6.620 2011-05-24
3177 2011-05-25 43,117,264 -132,000 2.45 1,756,920,800 281,986,907 6.540 2011-05-23
3178 2011-05-24 43,249,264 52,000 2.46 1,756,920,800 293,230,010 6.780 2011-05-20
3179 2011-05-23 43,197,264 -6,000 2.46 1,756,920,800 302,380,848 7.000 2011-05-19
3180 2011-05-20 43,203,264 13,000 2.46 1,756,920,800 297,670,489 6.890 2011-05-18
3181 2011-05-19 43,190,264 50,000 2.46 1,756,920,800 288,079,061 6.670 2011-05-17
3182 2011-05-18 43,140,264 -27,000 2.46 1,756,920,800 293,353,795 6.800 2011-05-16
3183 2011-05-17 43,167,264 11,000 2.46 1,756,920,800 299,149,140 6.930 2011-05-13
3184 2011-05-16 43,156,264 -261,000 2.46 1,756,920,800 297,346,659 6.890 2011-05-12
3185 2011-05-13 43,417,264 16,000 2.47 1,756,920,800 306,960,056 7.070 2011-05-11
3186 2011-05-12 43,401,264 1,000 2.47 1,756,920,800 308,582,987 7.110 2011-05-09
3187 2011-05-11 43,400,264 22,000 2.47 1,756,920,800 311,613,896 7.180 2011-05-06
3188 2011-05-09 43,378,264 -41,000 2.47 1,756,920,800 303,647,848 7.000 2011-05-05
3189 2011-05-06 43,419,264 -50,000 2.47 1,756,920,800 300,461,307 6.920 2011-05-04
3190 2011-05-05 43,469,264 -7,795,000 2.47 1,756,920,800 304,719,541 7.010 2011-05-03
3191 2011-05-04 51,264,264 -2,000 2.92 1,756,920,800 358,337,205 6.990 2011-04-29
3192 2011-05-03 51,266,264 3,277,000 2.92 1,756,920,800 363,990,474 7.100 2011-04-28
3193 2011-04-29 47,989,264 393,000 2.73 1,754,936,981 363,758,621 7.580 2011-04-27
3194 2011-04-28 47,596,264 -17,000 2.71 1,754,936,981 366,967,195 7.710 2011-04-26
3195 2011-04-27 47,613,264 -41,000 2.71 1,754,936,981 368,526,663 7.740 2011-04-21
3196 2011-04-26 47,654,264 6,201,000 2.72 1,754,936,981 366,937,833 7.700 2011-04-20
3197 2011-04-21 41,453,264 -3,000 2.36 1,754,936,981 317,117,470 7.650 2011-04-19
3198 2011-04-20 41,456,264 -1,815,000 2.36 1,754,936,981 322,944,297 7.790 2011-04-18
3199 2011-04-19 43,271,264 150,000 2.47 1,754,936,981 340,544,848 7.870 2011-04-15
3200 2011-04-18 43,121,264 135,000 2.46 1,754,936,981 330,308,882 7.660 2011-04-14
3201 2011-04-15 42,986,264 113,000 2.45 1,754,936,981 327,985,194 7.630 2011-04-13
3202 2011-04-14 42,873,264 -46,000 2.44 1,754,936,981 326,694,272 7.620 2011-04-12
3203 2011-04-13 42,919,264 -743,000 2.45 1,754,936,981 328,332,370 7.650 2011-04-11
3204 2011-04-12 43,662,264 -584,000 2.49 1,754,936,981 339,255,791 7.770 2011-04-08
3205 2011-04-11 44,246,264 -233,000 2.52 1,754,936,981 345,120,859 7.800 2011-04-07
3206 2011-04-08 44,479,264 879,000 2.53 1,754,936,981 354,054,941 7.960 2011-04-06
3207 2011-04-07 43,600,264 766,000 2.48 1,754,936,981 340,518,062 7.810 2011-04-04
3208 2011-04-06 42,834,264 255,000 2.44 1,754,936,981 322,113,665 7.520 2011-04-01
3209 2011-04-04 42,579,264 104,000 2.43 1,754,936,981 312,957,590 7.350 2011-03-31
3210 2011-04-01 42,475,264 3,000 2.42 1,754,936,981 306,671,406 7.220 2011-03-30
3211 2011-03-31 42,472,264 -270,000 2.42 1,754,936,981 304,101,410 7.160 2011-03-29
3212 2011-03-30 42,742,264 -24,000 2.44 1,754,562,981 309,881,414 7.250 2011-03-28
3213 2011-03-29 42,766,264 -37,000 2.44 1,754,562,981 312,621,390 7.310 2011-03-25
3214 2011-03-28 42,803,264 28,000 2.44 1,754,562,981 316,316,121 7.390 2011-03-24
3215 2011-03-25 42,775,264 -61,000 2.44 1,754,562,981 316,536,954 7.400 2011-03-23
3216 2011-03-24 42,836,264 532,000 2.44 1,754,562,981 311,848,002 7.280 2011-03-22
3217 2011-03-23 42,304,264 -40,000 2.41 1,754,562,981 311,782,426 7.370 2011-03-21
3218 2011-03-22 42,344,264 256,000 2.41 1,754,562,981 311,653,783 7.360 2011-03-18
3219 2011-03-21 42,088,264 290,000 2.40 1,754,562,981 283,254,017 6.730 2011-03-17
3220 2011-03-18 41,798,264 -482,000 2.38 1,754,562,981 300,947,501 7.200 2011-03-16
3221 2011-03-17 42,280,264 -1,060,000 2.41 1,754,562,981 319,215,993 7.550 2011-03-15
3222 2011-03-16 43,340,264 -1,286,000 2.47 1,754,562,981 340,654,475 7.860 2011-03-14
3223 2011-03-15 44,626,264 -6,105,000 2.54 1,754,562,981 344,514,758 7.720 2011-03-11
3224 2011-03-14 50,731,264 -14,000 2.89 1,754,562,981 403,820,861 7.960 2011-03-10
3225 2011-03-11 50,745,264 220,000 2.89 1,754,562,981 411,544,091 8.110 2011-03-09
3226 2011-03-10 50,525,264 539,000 2.88 1,754,562,981 409,254,638 8.100 2011-03-08
3227 2011-03-09 49,986,264 777,000 2.85 1,754,562,981 407,887,914 8.160 2011-03-07
3228 2011-03-08 49,209,264 465,000 2.80 1,754,562,981 394,658,297 8.020 2011-03-04
3229 2011-03-07 48,744,264 422,000 2.78 1,754,562,981 378,742,931 7.770 2011-03-03
3230 2011-03-04 48,322,264 46,000 2.75 1,754,562,981 367,249,206 7.600 2011-03-02
3231 2011-03-03 48,276,264 388,000 2.75 1,754,562,981 374,141,046 7.750 2011-03-01
3232 2011-03-02 47,888,264 -13,000 2.73 1,754,562,981 365,866,337 7.640 2011-02-28
3233 2011-03-01 47,901,264 -589,000 2.73 1,754,562,981 357,343,429 7.460 2011-02-25
3234 2011-02-28 48,490,264 43,000 2.76 1,754,562,981 363,676,980 7.500 2011-02-24
3235 2011-02-25 48,447,264 -1,634,000 2.76 1,754,402,981 362,385,535 7.480 2011-02-23
3236 2011-02-24 50,081,264 -275,000 2.85 1,754,402,981 377,612,731 7.540 2011-02-22
3237 2011-02-23 50,356,264 -980,000 2.87 1,754,402,981 391,771,734 7.780 2011-02-21
3238 2011-02-22 51,336,264 1,475,000 2.93 1,754,402,981 405,043,123 7.890 2011-02-18
3239 2011-02-21 49,861,264 122,000 2.84 1,754,402,981 383,433,120 7.690 2011-02-17
3240 2011-02-18 49,739,264 1,000,000 2.84 1,754,402,981 380,505,370 7.650 2011-02-16
3241 2011-02-17 48,739,264 -14,000 2.78 1,754,402,981 368,956,228 7.570 2011-02-15
3242 2011-02-16 48,753,264 -10,000 2.78 1,754,402,981 369,062,208 7.570 2011-02-14
3243 2011-02-15 48,763,264 -530,000 2.78 1,754,402,981 369,137,908 7.570 2011-02-11
3244 2011-02-14 49,293,264 -831,000 2.81 1,754,402,981 371,671,211 7.540 2011-02-10
3245 2011-02-11 50,124,264 -76,000 2.86 1,754,032,981 383,450,620 7.650 2011-02-09
3246 2011-02-10 50,200,264 164,000 2.86 1,754,032,981 396,080,083 7.890 2011-02-08
3247 2011-02-09 50,036,264 98,000 2.85 1,754,032,981 389,782,497 7.790 2011-02-07
3248 2011-02-08 49,938,264 303,000 2.85 1,754,032,981 387,021,546 7.750 2011-02-01
3249 2011-02-07 49,635,264 -396,000 2.83 1,754,032,981 374,249,891 7.540 2011-01-31
3250 2011-02-01 50,031,264 -467,000 2.85 1,754,032,981 379,737,294 7.590 2011-01-28
3251 2011-01-31 50,498,264 -112,000 2.88 1,754,032,981 393,381,477 7.790 2011-01-27
3252 2011-01-28 50,610,264 -168,000 2.89 1,752,892,981 390,711,238 7.720 2011-01-26
3253 2011-01-27 50,778,264 -272,000 2.90 1,752,892,981 392,515,981 7.730 2011-01-25
3254 2011-01-26 51,050,264 -3,040,000 2.91 1,752,892,981 391,555,525 7.670 2011-01-24
3255 2011-01-25 54,090,264 -419,000 3.09 1,752,892,981 432,722,112 8.000 2011-01-21
3256 2011-01-24 54,509,264 -161,000 3.11 1,752,892,981 440,979,946 8.090 2011-01-20
3257 2011-01-21 54,670,264 184,000 3.12 1,752,892,981 447,749,462 8.190 2011-01-19
3258 2011-01-20 54,486,264 192,000 3.11 1,752,892,981 446,787,365 8.200 2011-01-18
3259 2011-01-19 54,294,264 15,000 3.10 1,752,892,981 440,326,481 8.110 2011-01-17
3260 2011-01-18 54,279,264 41,000 3.10 1,752,892,981 446,175,550 8.220 2011-01-14
3261 2011-01-17 54,238,264 33,000 3.09 1,752,892,981 450,719,974 8.310 2011-01-13
3262 2011-01-14 54,205,264 496,000 3.09 1,752,892,981 453,156,007 8.360 2011-01-12
3263 2011-01-13 53,709,264 -71,000 3.06 1,752,892,981 442,564,335 8.240 2011-01-11
3264 2011-01-12 53,780,264 -65,000 3.07 1,752,892,981 433,468,928 8.060 2011-01-10
3265 2011-01-11 53,845,264 102,000 3.07 1,752,892,981 440,454,260 8.180 2011-01-07
3266 2011-01-10 53,743,264 50,000 3.07 1,752,892,981 438,007,602 8.150 2011-01-06
3267 2011-01-07 53,693,264 217,000 3.06 1,752,892,981 448,338,754 8.350 2011-01-05
3268 2011-01-06 53,476,264 1,049,000 3.05 1,752,892,981 449,735,380 8.410 2011-01-04
3269 2011-01-05 52,427,264 2,000 2.99 1,752,892,981 411,029,750 7.840 2011-01-03
3270 2011-01-04 52,425,264 61,000 2.99 1,752,892,981 404,198,785 7.710 2010-12-30
3271 2011-01-03 52,364,264 22,000 2.99 1,752,192,981 405,823,046 7.750 2010-12-29
3272 2010-12-30 52,342,264 5,135,000 2.99 1,751,342,981 406,175,969 7.760 2010-12-28
3273 2010-12-29 47,207,264 246,000 2.70 1,751,342,981 360,191,424 7.630 2010-12-23
3274 2010-12-28 46,961,264 -165,100 2.68 1,751,342,981 371,933,211 7.920 2010-12-22
3275 2010-12-23 47,126,364 -649,000 2.69 1,751,342,981 374,183,330 7.940 2010-12-21
3276 2010-12-22 47,775,364 9,000 2.73 1,751,342,981 385,547,187 8.070 2010-12-20
3277 2010-12-21 47,766,364 -82,000 2.73 1,751,342,981 385,474,557 8.070 2010-12-17
3278 2010-12-20 47,848,364 -60,000 2.73 1,751,342,981 379,916,010 7.940 2010-12-16
3279 2010-12-17 47,908,364 -16,000 2.74 1,751,342,981 379,913,327 7.930 2010-12-15
3280 2010-12-16 47,924,364 -96,000 2.74 1,751,342,981 385,791,130 8.050 2010-12-14
3281 2010-12-15 48,020,364 326,000 2.74 1,751,342,981 382,242,097 7.960 2010-12-13
3282 2010-12-14 47,694,364 43,000 2.72 1,751,342,981 384,416,574 8.060 2010-12-10
3283 2010-12-13 47,651,364 238,000 2.72 1,751,342,981 379,304,857 7.960 2010-12-09
3284 2010-12-10 47,413,364 102,000 2.71 1,751,342,981 379,306,912 8.000 2010-12-08
3285 2010-12-09 47,311,364 1,199,000 2.70 1,751,342,981 382,275,821 8.080 2010-12-07
3286 2010-12-08 46,112,364 602,000 2.63 1,751,342,981 366,593,294 7.950 2010-12-06
3287 2010-12-07 45,510,364 12,000 2.60 1,751,342,981 351,340,010 7.720 2010-12-03
3288 2010-12-06 45,498,364 387,000 2.60 1,751,342,981 344,422,615 7.570 2010-12-02
3289 2010-12-03 45,111,364 449,000 2.58 1,751,342,981 350,064,185 7.760 2010-12-01
3290 2010-12-02 44,662,364 235,000 2.55 1,751,342,981 328,268,375 7.350 2010-11-30
3291 2010-12-01 44,427,364 -224,000 2.54 1,747,542,981 325,652,578 7.330 2010-11-29
3292 2010-11-30 44,651,364 524,000 2.56 1,747,542,981 320,596,794 7.180 2010-11-26
3293 2010-11-29 44,127,364 -254,000 2.53 1,747,542,981 308,891,548 7.000 2010-11-25
3294 2010-11-26 44,381,364 -355,000 2.54 1,747,542,981 313,332,430 7.060 2010-11-24
3295 2010-11-25 44,736,364 -5,494,000 2.56 1,747,542,981 312,259,821 6.980 2010-11-23
3296 2010-11-24 50,230,364 -233,000 2.87 1,747,542,981 362,160,924 7.210 2010-11-22
3297 2010-11-23 50,463,364 347,000 2.89 1,747,542,981 360,308,419 7.140 2010-11-19
3298 2010-11-22 50,116,364 181,000 2.87 1,747,542,981 362,842,475 7.240 2010-11-18
3299 2010-11-19 49,935,364 -745,000 2.86 1,747,542,981 331,071,463 6.630 2010-11-17
3300 2010-11-18 50,680,364 -967,000 2.90 1,747,542,981 336,010,813 6.630 2010-11-16
3301 2010-11-17 51,647,364 -134,000 2.96 1,747,542,981 338,290,234 6.550 2010-11-15
3302 2010-11-16 51,781,364 -1,285,015 2.96 1,747,542,981 357,291,412 6.900 2010-11-12
3303 2010-11-15 53,066,379 3,473,000 3.04 1,747,542,981 385,792,575 7.270 2010-11-11
3304 2010-11-12 49,593,379 160,700 2.84 1,747,542,981 369,966,607 7.460 2010-11-10
3305 2010-11-11 49,432,679 -5,832,585 2.83 1,747,542,981 357,892,596 7.240 2010-11-09
3306 2010-11-10 55,265,264 335,000 3.17 1,741,742,981 417,252,743 7.550 2010-11-08
3307 2010-11-09 54,930,264 1,984,022 3.15 1,741,742,981 399,892,322 7.280 2010-11-05
3308 2010-11-08 52,946,242 3,282,000 3.04 1,741,742,981 349,974,660 6.610 2010-11-04
3309 2010-11-05 49,664,242 3,301,000 2.85 1,741,742,981 317,354,506 6.390 2010-11-03
3310 2010-11-04 46,363,242 228,000 2.66 1,741,742,981 288,842,998 6.230 2010-11-02
3311 2010-11-03 46,135,242 73,000 2.65 1,741,742,981 288,806,615 6.260 2010-11-01
3312 2010-11-02 46,062,242 -28,000 2.64 1,741,742,981 281,900,921 6.120 2010-10-29
3313 2010-11-01 46,090,242 -4,789,000 2.65 1,741,742,981 277,002,354 6.010 2010-10-28
3314 2010-10-29 50,879,242 -459,000 2.92 1,741,742,981 302,731,490 5.950 2010-10-27
3315 2010-10-28 51,338,242 -65,000 2.95 1,741,742,981 314,190,041 6.120 2010-10-26
3316 2010-10-27 51,403,242 -1,277,000 2.95 1,741,742,981 320,242,198 6.230 2010-10-25
3317 2010-10-26 52,680,242 -244,000 3.02 1,741,742,981 317,661,859 6.030 2010-10-22
3318 2010-10-25 52,924,242 127,000 3.30 1,601,742,981 320,191,664 6.050 2010-10-21
3319 2010-10-22 52,797,242 781,000 3.30 1,601,742,981 308,335,893 5.840 2010-10-20
3320 2010-10-21 52,016,242 -52,000 3.25 1,601,742,981 304,295,016 5.850 2010-10-19
3321 2010-10-20 52,068,242 -13,519,000 3.25 1,601,742,981 302,516,486 5.810 2010-10-18
3322 2010-10-19 65,587,242 -24,097,000 4.09 1,601,742,981 377,782,514 5.760 2010-10-15
3323 2010-10-18 89,684,242 38,519,000 5.60 1,601,742,981 559,629,670 6.240 2010-10-14
3324 2010-10-15 51,165,242 -867,000 3.19 1,601,742,981 317,224,500 6.200 2010-10-13
3325 2010-10-14 52,032,242 -944,000 3.25 1,601,742,981 299,705,714 5.760 2010-10-12
3326 2010-10-13 52,976,242 -614,000 3.31 1,601,742,981 310,440,778 5.860 2010-10-11
3327 2010-10-12 53,590,242 -655,000 3.35 1,601,742,981 309,215,696 5.770 2010-10-08
3328 2010-10-11 54,245,242 -485,000 3.39 1,601,742,981 305,943,165 5.640 2010-10-07
3329 2010-10-08 54,730,242 -377,000 3.42 1,601,742,981 309,773,170 5.660 2010-10-06
3330 2010-10-07 55,107,242 -841,000 3.44 1,601,742,981 304,743,048 5.530 2010-10-05
3331 2010-10-06 55,948,242 -936,000 3.49 1,601,742,981 313,310,155 5.600 2010-10-04
3332 2010-10-05 56,884,242 -476,000 3.55 1,601,742,981 308,312,592 5.420 2010-09-30
3333 2010-10-04 57,360,242 -345,000 3.58 1,601,742,981 307,450,897 5.360 2010-09-29
3334 2010-09-30 57,705,242 -951,000 3.60 1,601,742,981 308,723,045 5.350 2010-09-28
3335 2010-09-29 58,656,242 -1,231,000 3.66 1,601,742,981 322,022,769 5.490 2010-09-27
3336 2010-09-28 59,887,242 -290,000 3.74 1,601,742,981 306,023,807 5.110 2010-09-24
3337 2010-09-27 60,177,242 -326,000 3.76 1,601,742,981 307,505,707 5.110 2010-09-22
3338 2010-09-24 60,503,242 -792,000 3.78 1,601,742,981 312,196,729 5.160 2010-09-21
3339 2010-09-22 61,295,242 -989,000 3.83 1,601,742,981 319,961,163 5.220 2010-09-20
3340 2010-09-21 62,284,242 -382,000 3.89 1,601,742,981 309,552,683 4.970 2010-09-17
3341 2010-09-20 62,666,242 -375,000 3.91 1,601,742,981 302,677,949 4.830 2010-09-16
3342 2010-09-17 63,041,242 -18,000 3.94 1,601,742,981 310,162,911 4.920 2010-09-15
3343 2010-09-16 63,059,242 -999,000 3.94 1,601,742,981 315,926,802 5.010 2010-09-14
3344 2010-09-15 64,058,242 -971,000 4.00 1,601,742,981 316,447,715 4.940 2010-09-13
3345 2010-09-14 65,029,242 -167,000 4.06 1,601,742,981 301,735,683 4.640 2010-09-10
3346 2010-09-13 65,196,242 -854,000 4.07 1,601,742,981 303,162,525 4.650 2010-09-09
3347 2010-09-10 66,050,242 -381,000 4.12 1,601,742,981 307,794,128 4.660 2010-09-08
3348 2010-09-09 66,431,242 -511,000 4.15 1,601,742,981 312,226,837 4.700 2010-09-07
3349 2010-09-08 66,942,242 -638,000 4.18 1,601,742,981 300,570,667 4.490 2010-09-06
3350 2010-09-07 67,580,242 110,000 4.22 1,601,742,981 296,001,460 4.380 2010-09-03
3351 2010-09-06 67,470,242 -221,000 4.21 1,601,742,981 295,519,660 4.380 2010-09-02
3352 2010-09-03 67,691,242 -175,000 4.23 1,601,742,981 294,456,903 4.350 2010-09-01
3353 2010-09-02 67,866,242 38,000 4.24 1,601,742,981 305,398,089 4.500 2010-08-31
3354 2010-09-01 67,828,242 16,000 4.23 1,601,742,981 291,661,441 4.300 2010-08-30
3355 2010-08-31 67,812,242 -47,000 4.23 1,601,742,981 292,948,885 4.320 2010-08-27
3356 2010-08-30 67,859,242 12,000 4.24 1,601,742,981 293,151,925 4.320 2010-08-26
3357 2010-08-27 67,847,242 -65,000 4.24 1,601,742,981 286,315,361 4.220 2010-08-25
3358 2010-08-26 67,912,242 -5,000 4.24 1,601,742,981 300,172,110 4.420 2010-08-24
3359 2010-08-25 67,917,242 -6,000 4.24 1,601,742,981 300,873,382 4.430 2010-08-23
3360 2010-08-24 67,923,242 -4,000 4.24 1,601,742,981 311,088,448 4.580 2010-08-20
3361 2010-08-23 67,927,242 -2,000 4.24 1,601,742,981 300,917,682 4.430 2010-08-19
3362 2010-08-20 67,929,242 -3,000 4.24 1,601,742,981 301,605,834 4.440 2010-08-18
3363 2010-08-19 67,932,242 -96,000 4.24 1,601,742,981 306,374,411 4.510 2010-08-17
3364 2010-08-18 68,028,242 32,000 4.25 1,601,742,981 305,446,807 4.490 2010-08-16
3365 2010-08-17 67,996,242 -62,000 4.25 1,601,742,981 304,623,164 4.480 2010-08-13
3366 2010-08-16 68,058,242 -18,000 4.25 1,601,742,981 305,581,507 4.490 2010-08-12
3367 2010-08-13 68,076,242 -115,000 4.25 1,601,742,981 313,150,713 4.600 2010-08-11
3368 2010-08-12 68,191,242 108,000 4.26 1,601,742,981 312,997,801 4.590 2010-08-10
3369 2010-08-11 68,083,242 -151,000 4.25 1,601,742,981 316,587,075 4.650 2010-08-09
3370 2010-08-10 68,234,242 32,990,242 4.26 1,601,742,981 317,289,225 4.650 2010-08-06
3371 2010-08-09 35,244,000 -200,000 2.20 1,601,742,981 164,941,920 4.680 2010-08-05
3372 2010-08-06 35,444,000 -284,000 2.21 1,601,742,981 167,295,680 4.720 2010-08-04
3373 2010-08-05 35,728,000 -366,000 2.23 1,601,742,981 170,779,840 4.780 2010-08-03
3374 2010-08-04 36,094,000 -201,000 2.25 1,601,742,981 171,446,500 4.750 2010-08-02
3375 2010-08-03 36,295,000 -222,000 2.27 1,601,742,981 168,408,800 4.640 2010-07-30
3376 2010-08-02 36,517,000 -67,000 2.28 1,601,742,981 172,360,240 4.720 2010-07-29
3377 2010-07-30 36,584,000 -6,000 2.28 1,601,742,981 174,505,680 4.770 2010-07-28
3378 2010-07-29 36,590,000 -173,000 2.28 1,601,742,981 170,143,500 4.650 2010-07-27
3379 2010-07-28 36,763,000 -95,000 2.30 1,601,742,981 169,109,800 4.600 2010-07-26
3380 2010-07-27 36,858,000 490,000 2.30 1,601,742,981 173,232,600 4.700 2010-07-23
3381 2010-07-26 36,368,000 8,000 2.27 1,601,742,981 161,837,600 4.450 2010-07-22
3382 2010-07-23 36,360,000 589,000 2.27 1,601,742,981 158,166,000 4.350 2010-07-21
3383 2010-07-22 35,771,000 1,084,000 2.23 1,601,742,981 157,392,400 4.400 2010-07-20
3384 2010-07-21 34,687,000 -157,000 2.17 1,601,742,981 146,032,270 4.210 2010-07-19
3385 2010-07-20 34,844,000 -7,000 2.18 1,601,742,981 147,738,560 4.240 2010-07-16
3386 2010-07-19 34,851,000 -94,000 2.18 1,601,742,981 152,995,890 4.390 2010-07-15
3387 2010-07-16 34,945,000 -343,000 2.18 1,601,742,981 155,505,250 4.450 2010-07-14
3388 2010-07-15 35,288,000 -26,000 2.20 1,601,742,981 157,384,480 4.460 2010-07-13
3389 2010-07-14 35,314,000 -83,000 2.20 1,601,742,981 159,972,420 4.530 2010-07-12
3390 2010-07-13 35,397,000 -517,000 2.21 1,601,742,981 160,348,410 4.530 2010-07-09
3391 2010-07-12 35,914,000 -139,000 2.24 1,601,742,981 161,613,000 4.500 2010-07-08
3392 2010-07-09 36,053,000 -220,000 2.25 1,601,742,981 161,156,910 4.470 2010-07-07
3393 2010-07-08 36,273,000 -289,000 2.26 1,601,742,981 164,316,690 4.530 2010-07-06
3394 2010-07-07 36,562,000 -3,000 2.28 1,601,742,981 166,722,720 4.560 2010-07-05
3395 2010-07-06 36,565,000 -10,000 2.28 1,601,742,981 172,952,450 4.730 2010-07-02
3396 2010-06-30 36,575,000 23,000 2.28 1,601,742,981 182,143,500 4.980 2010-06-28
3397 2010-06-29 36,552,000 306,000 2.28 1,601,742,981 182,760,000 5.000 2010-06-25
3398 2010-06-28 36,246,000 463,000 2.26 1,601,742,981 179,417,700 4.950 2010-06-24
3399 2010-06-25 35,783,000 -9,000 2.23 1,601,742,981 178,915,000 5.000 2010-06-23
3400 2010-06-24 35,792,000 -101,000 2.23 1,601,742,981 180,033,760 5.030 2010-06-22
3401 2010-06-23 35,893,000 186,000 2.24 1,601,742,981 179,106,070 4.990 2010-06-21
3402 2010-06-22 35,707,000 -87,000 2.23 1,601,742,981 177,820,860 4.980 2010-06-18
3403 2010-06-21 35,794,000 -299,000 2.23 1,601,742,981 178,254,120 4.980 2010-06-17
3404 2010-06-18 36,093,000 5,000 2.25 1,601,742,981 180,465,000 5.000 2010-06-15
3405 2010-06-17 36,088,000 -29,000 2.25 1,601,742,981 180,440,000 5.000 2010-06-14
3406 2010-06-15 36,117,000 15,000 2.25 1,601,742,981 179,862,660 4.980 2010-06-11
3407 2010-06-14 36,102,000 20,000 2.25 1,601,742,981 176,899,800 4.900 2010-06-10
3408 2010-06-11 36,082,000 12,000 2.25 1,601,742,981 179,688,360 4.980 2010-06-09
3409 2010-06-10 36,070,000 6,000 2.25 1,601,742,981 179,628,600 4.980 2010-06-08
3410 2010-06-09 36,064,000 6,000 2.25 1,601,742,981 178,516,800 4.950 2010-06-07
3411 2010-06-08 36,058,000 -202,000 2.25 1,601,742,981 182,453,480 5.060 2010-06-04
3412 2010-06-07 36,260,000 -209,000 2.26 1,601,742,981 179,124,400 4.940 2010-06-03
3413 2010-06-03 36,469,000 -17,000 2.28 1,601,742,981 180,521,550 4.950 2010-06-01
3414 2010-06-02 36,486,000 4,000 2.28 1,601,742,981 184,254,300 5.050 2010-05-31
3415 2010-06-01 36,482,000 -54,000 2.28 1,601,742,981 183,869,280 5.040 2010-05-28
3416 2010-05-31 36,536,000 73,000 2.28 1,601,742,981 177,930,320 4.870 2010-05-27
3417 2010-05-28 36,463,000 4,000 2.28 1,601,742,981 170,646,840 4.680 2010-05-26
3418 2010-05-25 36,459,000 -34,000 2.28 1,601,742,981 163,336,320 4.480 2010-05-20
3419 2010-05-24 36,493,000 -637,000 2.28 1,601,742,981 167,867,800 4.600 2010-05-19
3420 2010-05-20 37,130,000 -183,000 2.32 1,601,742,981 181,565,700 4.890 2010-05-18
3421 2010-05-18 37,313,000 -187,000 2.33 1,601,742,981 189,550,040 5.080 2010-05-14
3422 2010-05-17 37,500,000 -247,000 2.34 1,601,742,981 189,375,000 5.050 2010-05-13
3423 2010-05-14 37,747,000 -166,000 2.36 1,601,742,981 186,092,710 4.930 2010-05-12
3424 2010-05-13 37,913,000 -59,000 2.37 1,601,742,981 196,389,340 5.180 2010-05-11
3425 2010-05-12 37,972,000 -16,000 2.37 1,601,742,981 197,834,120 5.210 2010-05-10
3426 2010-05-11 37,988,000 16,000 2.37 1,601,742,981 194,878,440 5.130 2010-05-07
3427 2010-05-10 37,972,000 66,000 2.37 1,601,742,981 191,758,600 5.050 2010-05-06
3428 2010-05-07 37,906,000 180,000 2.37 1,601,742,981 195,594,960 5.160 2010-05-05
3429 2010-05-06 37,726,000 22,000 2.36 1,601,742,981 201,079,580 5.330 2010-05-04
3430 2010-05-05 37,704,000 78,000 2.35 1,601,742,981 197,191,920 5.230 2010-05-03
3431 2010-04-29 37,626,000 55,000 2.35 1,601,742,981 200,546,580 5.330 2010-04-27
3432 2010-04-28 37,571,000 446,000 2.35 1,601,742,981 208,894,760 5.560 2010-04-26
3433 2010-04-27 37,125,000 -49,000 2.32 1,601,742,981 195,277,500 5.260 2010-04-23
3434 2010-04-21 37,174,000 -342,000 2.32 1,601,742,981 185,126,520 4.980 2010-04-19
3435 2010-04-20 37,516,000 -1,981,000 2.34 1,601,742,981 189,830,960 5.060 2010-04-16
3436 2010-04-19 39,497,000 -224,000 2.47 1,601,742,981 219,998,290 5.570 2010-04-15
3437 2010-04-01 39,721,000 -939,000 2.48 1,601,742,981 248,653,460 6.260 2010-03-30
3438 2010-03-29 40,660,000 170,000 2.54 1,600,000,000 244,366,600 6.010 2010-03-25
3439 2010-03-19 40,490,000 -98,000 2.53 1,600,000,000 252,657,600 6.240 2010-03-17
3440 2010-03-16 40,588,000 -86,000 2.54 1,600,000,000 242,716,240 5.980 2010-03-12
3441 2010-03-15 40,674,000 -45,000 2.54 1,600,000,000 251,365,320 6.180 2010-03-11
3442 2010-03-12 40,719,000 -15,000 2.54 1,600,000,000 252,457,800 6.200 2010-03-10
3443 2010-02-19 40,734,000 1,000 2.55 1,600,000,000 221,592,960 5.440 2010-02-17
3444 2010-02-18 40,733,000 -1,000 2.55 1,600,000,000 227,290,140 5.580 2010-02-12
3445 2010-02-11 40,734,000 -29,000 2.55 1,600,000,000 208,150,740 5.110 2010-02-09
3446 2010-02-10 40,763,000 29,000 2.55 1,600,000,000 211,559,970 5.190 2010-02-08
3447 2010-02-09 40,734,000 50,000 2.55 1,600,000,000 212,224,140 5.210 2010-02-05
3448 2010-02-08 40,684,000 145,000 2.54 1,600,000,000 224,575,680 5.520 2010-02-04
3449 2010-02-05 40,539,000 38,000 2.53 1,600,000,000 224,586,060 5.540 2010-02-03
3450 2010-02-03 40,501,000 2,000 2.53 1,600,000,000 214,655,300 5.300 2010-02-01
3451 2010-02-02 40,499,000 -2,000 2.53 1,600,000,000 215,859,670 5.330 2010-01-29
3452 2010-02-01 40,501,000 16,000 2.53 1,600,000,000 214,250,290 5.290 2010-01-28
3453 2010-01-29 40,485,000 187,000 2.53 1,600,000,000 212,141,400 5.240 2010-01-27
3454 2010-01-28 40,298,000 26,000 2.52 1,600,000,000 206,728,740 5.130 2010-01-26
3455 2010-01-27 40,272,000 -606,000 2.52 1,600,000,000 206,595,360 5.130 2010-01-25
3456 2010-01-25 40,878,000 -558,000 2.55 1,600,000,000 209,704,140 5.130 2010-01-21
3457 2010-01-20 41,436,000 223,000 2.59 1,600,000,000 234,113,400 5.650 2010-01-18
3458 2010-01-15 41,213,000 105,000 2.58 1,600,000,000 220,077,420 5.340 2010-01-13
3459 2010-01-14 41,108,000 231,000 2.57 1,600,000,000 209,650,800 5.100 2010-01-12
3460 2010-01-13 40,877,000 -19,000 2.55 1,600,000,000 192,530,670 4.710 2010-01-11
3461 2010-01-12 40,896,000 -23,000 2.56 1,600,000,000 185,258,880 4.530 2010-01-08
3462 2010-01-08 40,919,000 947,000 2.56 1,600,000,000 169,813,850 4.150 2010-01-06
3463 2010-01-07 39,972,000 -8,000 2.50 1,600,000,000 159,488,280 3.990 2010-01-05
3464 2010-01-06 39,980,000 -24,000 2.50 1,600,000,000 157,921,000 3.950 2010-01-04
3465 2010-01-05 40,004,000 26,000 2.50 1,600,000,000 160,016,000 4.000 2009-12-30
3466 2010-01-04 39,978,000 36,000 2.50 1,600,000,000 159,112,440 3.980 2009-12-29
3467 2009-12-30 39,942,000 5,000 2.50 1,600,000,000 159,368,580 3.990 2009-12-28
3468 2009-12-29 39,937,000 19,000 2.50 1,600,000,000 156,952,410 3.930 2009-12-23
3469 2009-12-28 39,918,000 18,000 2.49 1,600,000,000 154,881,840 3.880 2009-12-22
3470 2009-12-23 39,900,000 26,000 2.49 1,600,000,000 157,605,000 3.950 2009-12-21
3471 2009-12-22 39,874,000 42,000 2.49 1,600,000,000 153,116,160 3.840 2009-12-18
3472 2009-12-21 39,832,000 34,000 2.49 1,600,000,000 156,141,440 3.920 2009-12-17
3473 2009-12-18 39,798,000 15,000 2.49 1,600,000,000 156,804,120 3.940 2009-12-16
3474 2009-12-17 39,783,000 -10,000 2.49 1,600,000,000 159,132,000 4.000 2009-12-15
3475 2009-12-16 39,793,000 -46,000 2.49 1,600,000,000 158,376,140 3.980 2009-12-14
3476 2009-12-15 39,839,000 -4,000 2.49 1,600,000,000 159,356,000 4.000 2009-12-11
3477 2009-12-14 39,843,000 -50,000 2.49 1,600,000,000 158,176,710 3.970 2009-12-10
3478 2009-12-11 39,893,000 -2,600 2.49 1,600,000,000 159,572,000 4.000 2009-12-09
3479 2009-12-10 39,895,600 -10,500 2.49 1,600,000,000 161,178,224 4.040 2009-12-08
3480 2009-12-09 39,906,100 -33,000 2.49 1,600,000,000 162,816,888 4.080 2009-12-07
3481 2009-12-08 39,939,100 -79,000 2.50 1,600,000,000 157,360,054 3.940 2009-12-04
3482 2009-12-07 40,018,100 -55,000 2.50 1,600,000,000 157,671,314 3.940 2009-12-03
3483 2009-12-04 40,073,100 -39,400 2.50 1,600,000,000 156,685,821 3.910 2009-12-02
3484 2009-12-03 40,112,500 -230,000 2.51 1,600,000,000 160,851,125 4.010 2009-12-01
3485 2009-12-02 40,342,500 -108,000 2.52 1,600,000,000 152,091,225 3.770 2009-11-30
3486 2009-12-01 40,450,500 84,000 2.53 1,600,000,000 146,835,315 3.630 2009-11-27
3487 2009-11-30 40,366,500 2,000 2.52 1,600,000,000 157,833,015 3.910 2009-11-26
3488 2009-11-27 40,364,500 -278,000 2.52 1,600,000,000 157,017,905 3.890 2009-11-25
3489 2009-11-26 40,642,500 -29,000 2.54 1,600,000,000 160,537,875 3.950 2009-11-24
3490 2009-11-25 40,671,500 9,000 2.54 1,600,000,000 163,906,145 4.030 2009-11-23
3491 2009-11-24 40,662,500 -165,000 2.54 1,600,000,000 161,430,125 3.970 2009-11-20
3492 2009-11-23 40,827,500 -227,500 2.55 1,600,000,000 163,310,000 4.000 2009-11-19
3493 2009-11-20 41,055,000 -132,000 2.57 1,600,000,000 162,167,250 3.950 2009-11-18
3494 2009-11-19 41,187,000 641,000 2.57 1,600,000,000 166,807,350 4.050 2009-11-17
3495 2009-11-18 40,546,000 -238,000 2.53 1,600,000,000 167,860,440 4.140 2009-11-16
3496 2009-11-17 40,784,000 176,000 2.55 1,600,000,000 170,477,120 4.180 2009-11-13
3497 2009-11-16 40,608,000 -420,000 2.54 1,600,000,000 154,310,400 3.800 2009-11-12
3498 2009-11-13 41,028,000 -144,000 2.56 1,600,000,000 155,496,120 3.790 2009-11-11
3499 2009-11-12 41,172,000 -960,000 2.57 1,600,000,000 158,100,480 3.840 2009-11-10
3500 2009-11-11 42,132,000 -1,066,000 2.63 1,600,000,000 158,837,640 3.770 2009-11-09
3501 2009-11-09 43,198,000 -413,000 2.70 1,600,000,000 146,873,200 3.400 2009-11-05
3502 2009-11-06 43,611,000 444,000 2.73 1,600,000,000 153,074,610 3.510 2009-11-04
3503 2009-10-29 43,167,000 -21,000 2.70 1,600,000,000 150,652,830 3.490 2009-10-27
3504 2009-10-22 43,188,000 -126,000 2.70 1,600,000,000 146,839,200 3.400 2009-10-20
3505 2009-10-08 43,314,000 -30,000 2.71 1,600,000,000 141,203,640 3.260 2009-10-06
3506 2009-09-22 43,344,000 -314,000 2.71 1,600,000,000 154,738,080 3.570 2009-09-18
3507 2009-09-18 43,658,000 -209,000 2.73 1,600,000,000 157,605,380 3.610 2009-09-16
3508 2009-09-17 43,867,000 -118,000 2.74 1,600,000,000 156,605,190 3.570 2009-09-15
3509 2009-09-16 43,985,000 -344,000 2.75 1,600,000,000 160,545,250 3.650 2009-09-14
3510 2009-09-15 44,329,000 -377,000 2.77 1,600,000,000 160,470,980 3.620 2009-09-11
3511 2009-09-14 44,706,000 -404,000 2.79 1,600,000,000 158,259,240 3.540 2009-09-10
3512 2009-09-11 45,110,000 -67,000 2.82 1,600,000,000 157,885,000 3.500 2009-09-09
3513 2009-09-10 45,177,000 113,000 2.82 1,600,000,000 156,312,420 3.460 2009-09-08
3514 2009-09-09 45,064,000 -47,000 2.82 1,600,000,000 157,724,000 3.500 2009-09-07
3515 2009-09-08 45,111,000 -149,000 2.82 1,600,000,000 157,888,500 3.500 2009-09-04
3516 2009-09-07 45,260,000 -15,000 2.83 1,600,000,000 157,052,200 3.470 2009-09-03
3517 2009-09-02 45,275,000 -2,000 2.83 1,600,000,000 149,860,250 3.310 2009-08-31
3518 2009-09-01 45,277,000 -243,000 2.83 1,600,000,000 153,489,030 3.390 2009-08-28
3519 2009-08-31 45,520,000 -363,000 2.85 1,600,000,000 162,051,200 3.560 2009-08-27
3520 2009-08-28 45,883,000 -120,000 2.87 1,600,000,000 160,590,500 3.500 2009-08-26
3521 2009-08-27 46,003,000 -375,000 2.88 1,600,000,000 158,250,320 3.440 2009-08-25
3522 2009-08-26 46,378,000 -459,000 2.90 1,600,000,000 163,714,340 3.530 2009-08-24
3523 2009-08-25 46,837,000 -88,000 2.93 1,600,000,000 162,056,020 3.460 2009-08-21
3524 2009-08-24 46,925,000 -1,103,000 2.93 1,600,000,000 166,114,500 3.540 2009-08-20
3525 2009-08-21 48,028,000 -423,000 3.00 1,600,000,000 160,893,800 3.350 2009-08-19
3526 2009-08-20 48,451,000 -252,000 3.03 1,600,000,000 157,950,260 3.260 2009-08-18
3527 2009-08-19 48,703,000 -58,000 3.04 1,600,000,000 165,590,200 3.400 2009-08-17
3528 2009-08-18 48,761,000 39,000 3.05 1,600,000,000 172,126,330 3.530 2009-08-14
3529 2009-08-17 48,722,000 -1,548,000 3.05 1,600,000,000 176,860,860 3.630 2009-08-13
3530 2009-08-14 50,270,000 -321,000 3.14 1,600,000,000 179,463,900 3.570 2009-08-12
3531 2009-08-13 50,591,000 -1,206,000 3.16 1,600,000,000 189,210,340 3.740 2009-08-11
3532 2009-08-12 51,797,000 -1,522,000 3.24 1,600,000,000 190,094,990 3.670 2009-08-10
3533 2009-08-10 53,319,000 -1,008,000 3.33 1,600,000,000 195,680,730 3.670 2009-08-06
3534 2009-08-07 54,327,000 -986,000 3.40 1,600,000,000 205,899,330 3.790 2009-08-05
3535 2009-08-06 55,313,000 -959,000 3.46 1,600,000,000 209,083,140 3.780 2009-08-04
3536 2009-08-05 56,272,000 -1,509,000 3.52 1,600,000,000 216,084,480 3.840 2009-08-03
3537 2009-08-04 57,781,000 -565,000 3.61 1,600,000,000 216,678,750 3.750 2009-07-31
3538 2009-08-03 58,346,000 -1,843,000 3.65 1,600,000,000 214,129,820 3.670 2009-07-30
3539 2009-07-31 60,189,000 -651,000 3.76 1,600,000,000 223,301,190 3.710 2009-07-29
3540 2009-07-30 60,840,000 -437,000 3.80 1,600,000,000 238,492,800 3.920 2009-07-28
3541 2009-07-29 61,277,000 -2,902,000 3.83 1,600,000,000 231,627,060 3.780 2009-07-27
3542 2009-07-28 64,179,000 -2,473,000 4.01 1,600,000,000 227,193,660 3.540 2009-07-24
3543 2009-07-27 66,652,000 -691,000 4.17 1,600,000,000 225,950,280 3.390 2009-07-23
3544 2009-07-24 67,343,000 -205,000 4.21 1,600,000,000 226,272,480 3.360 2009-07-22
3545 2009-07-23 67,548,000 -246,000 4.22 1,600,000,000 228,987,720 3.390 2009-07-21
3546 2009-07-22 67,794,000 -242,000 4.24 1,600,000,000 231,177,540 3.410 2009-07-20
3547 2009-07-21 68,036,000 -1,000 4.25 1,600,000,000 225,879,520 3.320 2009-07-17
3548 2009-07-20 68,037,000 -161,000 4.25 1,600,000,000 219,759,510 3.230 2009-07-16
3549 2009-07-17 68,198,000 -146,000 4.26 1,600,000,000 220,279,540 3.230 2009-07-15
3550 2009-07-16 68,344,000 -105,000 4.27 1,600,000,000 213,916,720 3.130 2009-07-14
3551 2009-07-15 68,449,000 1,000 4.28 1,600,000,000 208,769,450 3.050 2009-07-13
3552 2009-07-14 68,448,000 -70,000 4.28 1,600,000,000 213,557,760 3.120 2009-07-10
3553 2009-07-13 68,518,000 -235,000 4.28 1,600,000,000 212,405,800 3.100 2009-07-09
3554 2009-07-10 68,753,000 -608,000 4.30 1,600,000,000 213,134,300 3.100 2009-07-08
3555 2009-07-09 69,361,000 -406,000 4.34 1,600,000,000 224,729,640 3.240 2009-07-07
3556 2009-07-08 69,767,000 -26,000 4.36 1,600,000,000 231,626,440 3.320 2009-07-06
3557 2009-07-07 69,793,000 -8,000 4.36 1,600,000,000 238,692,060 3.420 2009-07-03
3558 2009-07-06 69,801,000 2,000 4.36 1,600,000,000 233,833,350 3.350 2009-07-02
3559 2009-07-03 69,799,000 -24,000 4.36 1,600,000,000 235,222,630 3.370 2009-06-30
3560 2009-07-02 69,823,000 -25,000 4.36 1,600,000,000 236,699,970 3.390 2009-06-29
3561 2009-06-30 69,848,000 -368,000 4.37 1,600,000,000 238,181,680 3.410 2009-06-26
3562 2009-06-29 70,216,000 -426,000 4.39 1,600,000,000 240,138,720 3.420 2009-06-25
3563 2009-06-26 70,642,000 -22,000 4.42 1,600,000,000 234,531,440 3.320 2009-06-24
3564 2009-06-25 70,664,000 15,000 4.42 1,600,000,000 231,777,920 3.280 2009-06-23
3565 2009-06-24 70,649,000 26,000 4.42 1,600,000,000 242,326,070 3.430 2009-06-22
3566 2009-06-23 70,623,000 16,000 4.41 1,600,000,000 241,530,660 3.420 2009-06-19
3567 2009-06-22 70,607,000 -165,000 4.41 1,600,000,000 237,239,520 3.360 2009-06-18
3568 2009-06-19 70,772,000 -283,000 4.42 1,600,000,000 237,793,920 3.360 2009-06-17
3569 2009-06-18 71,055,000 -527,000 4.44 1,600,000,000 238,744,800 3.360 2009-06-16
3570 2009-06-17 71,582,000 -519,000 4.47 1,600,000,000 253,400,280 3.540 2009-06-15
3571 2009-06-16 72,101,000 -1,253,000 4.51 1,600,000,000 264,610,670 3.670 2009-06-12
3572 2009-06-15 73,354,000 -715,000 4.58 1,600,000,000 256,005,460 3.490 2009-06-11
3573 2009-06-12 74,069,000 -649,000 4.63 1,600,000,000 255,538,050 3.450 2009-06-10
3574 2009-06-11 74,718,000 -374,000 4.67 1,600,000,000 251,052,480 3.360 2009-06-09
3575 2009-06-10 75,092,000 -330,000 4.69 1,600,000,000 259,067,400 3.450 2009-06-08
3576 2009-06-09 75,422,000 78,000 4.71 1,600,000,000 264,731,220 3.510 2009-06-05
3577 2009-06-08 75,344,000 -209,000 4.71 1,600,000,000 258,429,920 3.430 2009-06-04
3578 2009-06-05 75,553,000 -385,000 4.72 1,600,000,000 256,880,200 3.400 2009-06-03
3579 2009-06-04 75,938,000 -1,085,000 4.75 1,600,000,000 250,595,400 3.300 2009-06-02
3580 2009-06-03 77,023,000 -843,000 4.81 1,600,000,000 277,282,800 3.600 2009-06-01
3581 2009-06-02 77,866,000 -526,000 4.87 1,600,000,000 256,957,800 3.300 2009-05-29
3582 2009-06-01 78,392,000 -671,000 4.90 1,600,000,000 264,964,960 3.380 2009-05-27
3583 2009-05-29 79,063,000 -600,000 4.94 1,600,000,000 269,604,830 3.410 2009-05-26
3584 2009-05-27 79,663,000 -288,000 4.98 1,600,000,000 253,328,340 3.180 2009-05-25
3585 2009-05-26 79,951,000 -310,000 5.00 1,600,000,000 254,244,180 3.180 2009-05-22
3586 2009-05-25 80,261,000 -406,000 5.02 1,600,000,000 260,848,250 3.250 2009-05-21
3587 2009-05-22 80,667,000 -367,000 5.04 1,600,000,000 270,234,450 3.350 2009-05-20
3588 2009-05-21 81,034,000 -458,000 5.06 1,600,000,000 277,136,280 3.420 2009-05-19
3589 2009-05-20 81,492,000 -210,000 5.09 1,600,000,000 284,407,080 3.490 2009-05-18
3590 2009-05-19 81,702,000 -192,000 5.11 1,600,000,000 288,408,060 3.530 2009-05-15
3591 2009-05-18 81,894,000 -144,000 5.12 1,600,000,000 283,353,240 3.460 2009-05-14
3592 2009-05-15 82,038,000 -266,000 5.13 1,600,000,000 276,468,060 3.370 2009-05-13
3593 2009-05-14 82,304,000 -535,000 5.14 1,600,000,000 270,780,160 3.290 2009-05-12
3594 2009-05-13 82,839,000 -1,110,000 5.18 1,600,000,000 280,824,210 3.390 2009-05-11
3595 2009-05-12 83,949,000 -1,017,000 5.25 1,600,000,000 298,018,950 3.550 2009-05-08
3596 2009-05-11 84,966,000 -601,000 5.31 1,600,000,000 240,453,780 2.830 2009-05-07
3597 2009-05-08 85,567,000 -971,000 5.35 1,600,000,000 229,319,560 2.680 2009-05-06
3598 2009-05-07 86,538,000 -476,000 5.41 1,600,000,000 224,998,800 2.600 2009-05-05
3599 2009-05-06 87,014,000 -575,000 5.44 1,600,000,000 222,755,840 2.560 2009-05-04
3600 2009-05-05 87,589,000 -111,000 5.47 1,600,000,000 205,834,150 2.350 2009-04-30
3601 2009-05-04 87,700,000 26,000 5.48 1,600,000,000 196,448,000 2.240 2009-04-29
3602 2009-04-24 87,674,000 -1,233,000 5.48 1,600,000,000 208,664,120 2.380 2009-04-22
3603 2009-04-23 88,907,000 -263,000 5.56 1,600,000,000 221,378,430 2.490 2009-04-21
3604 2009-04-22 89,170,000 -600,000 5.57 1,600,000,000 231,842,000 2.600 2009-04-20
3605 2009-04-21 89,770,000 -1,690,000 5.61 1,600,000,000 242,379,000 2.700 2009-04-17
3606 2009-04-20 91,460,000 -300,000 5.72 1,600,000,000 232,308,400 2.540 2009-04-16
3607 2009-04-17 91,760,000 -250,000 5.74 1,600,000,000 234,905,600 2.560 2009-04-15
3608 2009-04-16 92,010,000 -116,000 5.75 1,600,000,000 233,705,400 2.540 2009-04-14
3609 2009-04-15 92,126,000 -2,000 5.76 1,600,000,000 225,708,700 2.450 2009-04-09
3610 2009-04-09 92,128,000 -10,000 5.76 1,600,000,000 220,185,920 2.390 2009-04-07
3611 2009-04-08 92,138,000 -220,000 5.76 1,600,000,000 228,502,240 2.480 2009-04-06
3612 2009-04-07 92,358,000 322,000 5.77 1,600,000,000 222,582,780 2.410 2009-04-03
3613 2009-04-06 92,036,000 151,000 5.75 1,600,000,000 212,603,160 2.310 2009-04-02
3614 2009-04-03 91,885,000 -5,000 5.74 1,600,000,000 194,796,200 2.120 2009-04-01
3615 2009-03-31 91,890,000 720,000 5.74 1,600,000,000 210,428,100 2.290 2009-03-27
3616 2009-03-30 91,170,000 630,000 5.70 1,600,000,000 205,132,500 2.250 2009-03-26
3617 2009-03-09 90,540,000 -230,000 5.66 1,600,000,000 194,661,000 2.150 2009-03-05
3618 2009-03-03 90,770,000 -19,000 5.67 1,600,000,000 218,755,700 2.410 2009-02-27
3619 2009-02-27 90,789,000 -281,000 5.67 1,600,000,000 226,972,500 2.500 2009-02-25
3620 2009-02-26 91,070,000 -43,000 5.69 1,600,000,000 227,675,000 2.500 2009-02-24
3621 2009-02-25 91,113,000 -433,000 5.69 1,600,000,000 235,071,540 2.580 2009-02-23
3622 2009-02-24 91,546,000 -7,000 5.72 1,600,000,000 227,949,540 2.490 2009-02-20
3623 2009-02-17 91,553,000 -523,000 5.72 1,600,000,000 228,882,500 2.500 2009-02-13
3624 2009-02-16 92,076,000 -200,000 5.75 1,600,000,000 230,190,000 2.500 2009-02-12
3625 2009-02-12 92,276,000 -281,000 5.77 1,600,000,000 234,381,040 2.540 2009-02-10
3626 2009-02-11 92,557,000 -203,000 5.78 1,600,000,000 231,392,500 2.500 2009-02-09
3627 2009-02-10 92,760,000 -203,000 5.80 1,600,000,000 231,900,000 2.500 2009-02-06
3628 2009-02-09 92,963,000 -172,000 5.81 1,600,000,000 232,407,500 2.500 2009-02-05
3629 2009-01-29 93,135,000 -50,000 5.82 1,600,000,000 230,043,450 2.470 2009-01-22
3630 2009-01-23 93,185,000 -173,000 5.82 1,600,000,000 234,826,200 2.520 2009-01-21
3631 2009-01-22 93,358,000 -94,000 5.83 1,600,000,000 232,461,420 2.490 2009-01-20
3632 2009-01-21 93,452,000 -141,000 5.84 1,600,000,000 238,302,600 2.550 2009-01-19
3633 2009-01-20 93,593,000 -159,000 5.85 1,600,000,000 240,534,010 2.570 2009-01-16
3634 2009-01-19 93,752,000 -337,000 5.86 1,600,000,000 234,380,000 2.500 2009-01-15
3635 2009-01-16 94,089,000 -197,000 5.88 1,600,000,000 235,222,500 2.500 2009-01-14
3636 2009-01-15 94,286,000 -83,000 5.89 1,600,000,000 232,886,420 2.470 2009-01-13
3637 2009-01-14 94,369,000 -107,000 5.90 1,600,000,000 248,190,470 2.630 2009-01-12
3638 2009-01-09 94,476,000 -102,000 5.90 1,600,000,000 263,588,040 2.790 2009-01-07
3639 2009-01-07 94,578,000 -50,000 5.91 1,600,000,000 264,818,400 2.800 2009-01-05
3640 2008-12-29 94,628,000 -23,000 5.91 1,600,000,000 236,570,000 2.500 2008-12-22
3641 2008-12-16 94,651,000 -32,000 5.92 1,600,000,000 235,680,990 2.490 2008-12-12
3642 2008-12-15 94,683,000 -840,000 5.92 1,600,000,000 243,335,310 2.570 2008-12-11
3643 2008-12-12 95,523,000 -22,000 5.97 1,600,000,000 244,538,880 2.560 2008-12-10
3644 2008-12-11 95,545,000 -402,000 5.97 1,600,000,000 248,417,000 2.600 2008-12-09
3645 2008-12-04 95,947,000 -332,000 6.00 1,600,000,000 167,907,250 1.750 2008-12-02
3646 2008-12-02 96,279,000 -33,000 6.02 1,600,000,000 146,344,080 1.520 2008-11-28
3647 2008-11-19 96,312,000 -2,000 6.02 1,600,000,000 192,624,000 2.000 2008-11-17
3648 2008-11-18 96,314,000 -182,000 6.02 1,600,000,000 234,043,020 2.430 2008-11-14
3649 2008-11-17 96,496,000 -153,000 6.03 1,600,000,000 247,994,720 2.570 2008-11-13
3650 2008-11-14 96,649,000 -145,000 6.04 1,600,000,000 260,952,300 2.700 2008-11-12
3651 2008-11-13 96,794,000 -157,000 6.05 1,600,000,000 256,504,100 2.650 2008-11-11
3652 2008-11-05 96,951,000 -500 6.06 1,600,000,000 286,005,450 2.950 2008-11-03
3653 2008-11-04 96,951,500 -582,000 6.06 1,600,000,000 281,159,350 2.900 2008-10-31
3654 2008-11-03 97,533,500 -228,000 6.10 1,600,000,000 292,600,500 3.000 2008-10-30
3655 2008-10-31 97,761,500 -290,000 6.11 1,600,000,000 293,284,500 3.000 2008-10-29
3656 2008-10-28 98,051,500 -1,000 6.13 1,600,000,000 284,349,350 2.900 2008-10-24
3657 2008-10-27 98,052,500 -495,000 6.13 1,600,000,000 352,989,000 3.600 2008-10-23
3658 2008-10-24 98,547,500 500 6.16 1,600,000,000 364,625,750 3.700 2008-10-22
3659 2008-10-22 98,547,000 -4,000 6.16 1,600,000,000 368,565,780 3.740 2008-10-20
3660 2008-10-21 98,551,000 -3,000 6.16 1,600,000,000 362,667,680 3.680 2008-10-17
3661 2008-10-20 98,554,000 -700 6.16 1,600,000,000 359,722,100 3.650 2008-10-16
3662 2008-10-17 98,554,700 -108,000 6.16 1,600,000,000 404,074,270 4.100 2008-10-15
3663 2008-10-16 98,662,700 -39,000 6.17 1,600,000,000 422,276,356 4.280 2008-10-14
3664 2008-10-14 98,701,700 -20,000 6.17 1,600,000,000 414,547,140 4.200 2008-10-10
3665 2008-10-09 98,721,700 40,000 6.17 1,600,000,000 447,209,301 4.530 2008-10-06
3666 2008-10-03 98,681,700 -42,000 6.17 1,600,000,000 453,935,820 4.600 2008-09-30
3667 2008-10-02 98,723,700 17,000 6.17 1,600,000,000 501,516,396 5.080 2008-09-29
3668 2008-09-30 98,706,700 -203,000 6.17 1,600,000,000 488,598,165 4.950 2008-09-26
3669 2008-09-29 98,909,700 -91,000 6.18 1,600,000,000 509,384,955 5.150 2008-09-25
3670 2008-09-26 99,000,700 -300 6.19 1,600,000,000 483,123,416 4.880 2008-09-24
3671 2008-09-25 99,001,000 -23,000 6.19 1,600,000,000 475,204,800 4.800 2008-09-23
3672 2008-09-24 99,024,000 -25,000 6.19 1,600,000,000 521,856,480 5.270 2008-09-22
3673 2008-09-22 99,049,000 45,000 6.19 1,600,000,000 436,806,090 4.410 2008-09-18
3674 2008-09-19 99,004,000 438,000 6.19 1,600,000,000 488,089,720 4.930 2008-09-17
3675 2008-09-18 98,566,000 107,000 6.16 1,600,000,000 487,901,700 4.950 2008-09-16
3676 2008-09-17 98,459,000 -60,000 6.15 1,600,000,000 500,171,720 5.080 2008-09-12
3677 2008-09-16 98,519,000 -138,000 6.16 1,600,000,000 497,520,950 5.050 2008-09-11
3678 2008-09-12 98,657,000 -103,000 6.17 1,600,000,000 527,814,950 5.350 2008-09-10
3679 2008-09-11 98,760,000 -76,000 6.17 1,600,000,000 533,304,000 5.400 2008-09-09
3680 2008-09-09 98,836,000 -7,000 6.18 1,600,000,000 534,702,760 5.410 2008-09-05
3681 2008-09-08 98,843,000 -30,000 6.18 1,600,000,000 543,636,500 5.500 2008-09-04
3682 2008-09-05 98,873,000 10,000 6.18 1,600,000,000 544,790,230 5.510 2008-09-03
3683 2008-09-04 98,863,000 36,000 6.18 1,600,000,000 533,860,200 5.400 2008-09-02
3684 2008-09-03 98,827,000 416,000 6.18 1,600,000,000 532,677,530 5.390 2008-09-01
3685 2008-08-29 98,411,000 30,000 6.15 1,600,000,000 541,260,500 5.500 2008-08-27
3686 2008-08-27 98,381,000 -55,000 6.15 1,600,000,000 559,787,890 5.690 2008-08-25
3687 2008-08-26 98,436,000 -82,000 6.15 1,600,000,000 567,975,720 5.770 2008-08-21
3688 2008-08-25 98,518,000 62,000 6.16 1,600,000,000 569,434,040 5.780 2008-08-20
3689 2008-08-21 98,456,000 -1,000 6.15 1,600,000,000 578,921,280 5.880 2008-08-19
3690 2008-07-28 98,457,000 -2,000 6.15 1,600,000,000 588,772,860 5.980 2008-07-24
3691 2008-07-03 98,459,000 -21,000 6.15 1,600,000,000 659,675,300 6.700 2008-06-30
3692 2008-06-20 98,480,000 3,000 6.16 1,600,000,000 699,208,000 7.100 2008-06-18
3693 2008-06-19 98,477,000 -3,000 6.15 1,600,000,000 697,217,160 7.080 2008-06-17
3694 2008-06-16 98,480,000 -26,000 6.16 1,600,000,000 678,527,200 6.890 2008-06-12
3695 2008-06-13 98,506,000 -602,000 6.16 1,600,000,000 705,302,960 7.160 2008-06-11
3696 2008-06-11 99,108,000 141,000 6.19 1,600,000,000 755,202,960 7.620 2008-06-06
3697 2008-06-10 98,967,000 -9,000 6.19 1,600,000,000 749,180,190 7.570 2008-06-05
3698 2008-06-06 98,976,000 -28,000 6.19 1,600,000,000 742,320,000 7.500 2008-06-04
3699 2008-06-05 99,004,000 95,000 6.19 1,600,000,000 741,539,960 7.490 2008-06-03
3700 2008-06-04 98,909,000 -7,000 6.18 1,600,000,000 745,773,860 7.540 2008-06-02
3701 2008-06-03 98,916,000 -179,000 6.18 1,600,000,000 791,328,000 8.000 2008-05-30
3702 2008-06-02 99,095,000 -23,000 6.19 1,600,000,000 733,303,000 7.400 2008-05-29
3703 2008-05-22 99,118,000 50,000 6.19 1,600,000,000 734,464,380 7.410 2008-05-20
3704 2008-05-21 99,068,000 -4,000 6.19 1,600,000,000 744,991,360 7.520 2008-05-19
3705 2008-05-20 99,072,000 -7,000 6.19 1,600,000,000 759,882,240 7.670 2008-05-16
3706 2008-05-19 99,079,000 -25,000 6.19 1,600,000,000 749,037,240 7.560 2008-05-15
3707 2008-05-16 99,104,000 50,000 6.19 1,600,000,000 731,387,520 7.380 2008-05-14
3708 2008-05-13 99,054,000 -67,000 6.19 1,600,000,000 699,321,240 7.060 2008-05-08
3709 2008-05-07 99,121,000 238,000 6.20 1,600,000,000 715,653,620 7.220 2008-05-05
3710 2008-05-06 98,883,000 546,000 6.18 1,600,000,000 711,957,600 7.200 2008-05-02
3711 2008-05-05 98,337,000 623,000 6.15 1,600,000,000 678,525,300 6.900 2008-04-30
3712 2008-05-02 97,714,000 211,000 6.11 1,600,000,000 664,455,200 6.800 2008-04-29
3713 2008-04-30 97,503,000 50,000 6.09 1,600,000,000 658,145,250 6.750 2008-04-28
3714 2008-04-25 97,453,000 50,000 6.09 1,600,000,000 665,603,990 6.830 2008-04-23
3715 2008-04-18 97,403,000 94,000 6.09 1,600,000,000 616,560,990 6.330 2008-04-16
3716 2008-04-17 97,309,000 2,000 6.08 1,600,000,000 601,369,620 6.180 2008-04-15
3717 2008-04-16 97,307,000 2,502,000 6.08 1,600,000,000 581,895,860 5.980 2008-04-14
3718 2008-04-15 94,805,000 -150,000 5.93 1,600,000,000 568,830,000 6.000 2008-04-11
3719 2008-04-14 94,955,000 -110,000 5.93 1,600,000,000 558,335,400 5.880 2008-04-10
3720 2008-04-01 95,065,000 -94,000 5.94 1,600,000,000 551,377,000 5.800 2008-03-28
3721 2008-03-28 95,159,000 -56,000 5.95 1,600,000,000 523,374,500 5.500 2008-03-26
3722 2008-03-12 95,215,000 776,000 5.95 1,600,000,000 523,682,500 5.500 2008-03-10
3723 2008-03-11 94,439,000 123,000 5.90 1,600,000,000 524,136,450 5.550 2008-03-07
3724 2008-03-10 94,316,000 -5,000 5.89 1,600,000,000 537,601,200 5.700 2008-03-06
3725 2008-03-07 94,321,000 366,000 5.90 1,600,000,000 542,345,750 5.750 2008-03-05
3726 2008-03-06 93,955,000 545,000 5.87 1,600,000,000 540,241,250 5.750 2008-03-04
3727 2008-03-05 93,410,000 371,000 5.84 1,600,000,000 540,843,900 5.790 2008-03-03
3728 2008-03-04 93,039,000 21,000 5.81 1,600,000,000 541,486,980 5.820 2008-02-29
3729 2008-02-22 93,018,000 540,000 5.81 1,600,000,000 538,574,220 5.790 2008-02-20
3730 2008-02-15 92,478,000 25,000 5.78 1,600,000,000 513,252,900 5.550 2008-02-13
3731 2008-02-14 92,453,000 14,000 5.78 1,600,000,000 513,114,150 5.550 2008-02-12
3732 2008-02-13 92,439,000 34,000 5.78 1,600,000,000 511,187,670 5.530 2008-02-11
3733 2008-02-12 92,405,000 87,000 5.78 1,600,000,000 517,468,000 5.600 2008-02-05
3734 2008-02-11 92,318,000 62,000 5.77 1,600,000,000 526,212,600 5.700 2008-02-04
3735 2008-02-05 92,256,000 455,000 5.77 1,600,000,000 509,253,120 5.520 2008-02-01
3736 2008-02-04 91,801,000 856,000 5.74 1,600,000,000 504,905,500 5.500 2008-01-31
3737 2008-02-01 90,945,000 591,000 5.68 1,600,000,000 500,197,500 5.500 2008-01-30
3738 2008-01-31 90,354,000 1,348,000 5.65 1,600,000,000 496,043,460 5.490 2008-01-29
3739 2008-01-30 89,006,000 496,000 5.56 1,600,000,000 481,522,460 5.410 2008-01-28
3740 2008-01-29 88,510,000 14,000 5.53 1,600,000,000 486,805,000 5.500 2008-01-25
3741 2008-01-28 88,496,000 -253,000 5.53 1,600,000,000 467,258,880 5.280 2008-01-24
3742 2008-01-25 88,749,000 -119,000 5.55 1,600,000,000 470,369,700 5.300 2008-01-23
3743 2008-01-24 88,868,000 826,000 5.55 1,600,000,000 456,781,520 5.140 2008-01-22
3744 2008-01-23 88,042,000 -536,000 5.50 1,600,000,000 529,132,420 6.010 2008-01-21
3745 2008-01-22 88,578,000 -794,500 5.54 1,600,000,000 540,325,800 6.100 2008-01-18
3746 2008-01-21 89,372,500 -991,000 5.59 1,600,000,000 554,109,500 6.200 2008-01-17
3747 2008-01-18 90,363,500 -616,000 5.65 1,600,000,000 565,675,510 6.260 2008-01-16
3748 2008-01-17 90,979,500 -227,000 5.69 1,600,000,000 611,382,240 6.720 2008-01-15
3749 2008-01-16 91,206,500 -10,000 5.70 1,600,000,000 629,324,850 6.900 2008-01-14
3750 2008-01-15 91,216,500 -89,000 5.70 1,600,000,000 652,197,975 7.150 2008-01-11
3751 2008-01-03 91,305,500 -63,000 5.71 1,600,000,000 705,791,515 7.730 2007-12-28
3752 2008-01-02 91,368,500 -179,000 5.71 1,600,000,000 722,724,835 7.910 2007-12-27
3753 2007-12-28 91,547,500 -176,000 5.72 1,600,000,000 675,620,550 7.380 2007-12-21
3754 2007-12-27 91,723,500 -188,000 5.73 1,600,000,000 637,478,325 6.950 2007-12-20
3755 2007-12-21 91,911,500 -432,000 5.74 1,600,000,000 617,645,280 6.720 2007-12-19
3756 2007-12-20 92,343,500 -235,000 5.77 1,600,000,000 623,318,625 6.750 2007-12-18
3757 2007-12-18 92,578,500 -57,000 5.79 1,600,000,000 705,448,170 7.620 2007-12-14
3758 2007-12-17 92,635,500 -561,000 5.79 1,600,000,000 716,072,415 7.730 2007-12-13
3759 2007-12-14 93,196,500 -507,000 5.82 1,600,000,000 720,408,945 7.730 2007-12-12
3760 2007-12-13 93,703,500 38,000 5.86 1,600,000,000 748,690,965 7.990 2007-12-11
3761 2007-12-12 93,665,500 35,000 5.85 1,600,000,000 752,133,965 8.030 2007-12-10
3762 2007-12-11 93,630,500 -225,000 5.85 1,600,000,000 760,279,660 8.120 2007-12-07
3763 2007-12-10 93,855,500 -24,150 5.87 1,600,000,000 770,553,655 8.210 2007-12-06
3764 2007-12-07 93,879,650 -196,000 5.87 1,600,000,000 789,527,857 8.410 2007-12-05
3765 2007-12-06 94,075,650 569,000 5.88 1,600,000,000 799,643,025 8.500 2007-12-04
3766 2007-12-05 93,506,650 867,000 5.84 1,600,000,000 794,806,525 8.500 2007-12-03
3767 2007-12-04 92,639,650 -160,000 5.79 1,600,000,000 774,467,474 8.360 2007-11-30
3768 2007-12-03 92,799,650 653,000 5.80 1,600,000,000 765,597,113 8.250 2007-11-29
3769 2007-11-30 92,146,650 2,705,000 5.76 1,600,000,000 760,209,863 8.250 2007-11-28
3770 2007-11-29 89,441,650 850,000 5.59 1,600,000,000 760,254,025 8.500 2007-11-27
3771 2007-11-28 88,591,650 3,520,000 5.54 1,600,000,000 732,652,946 8.270 2007-11-26
3772 2007-11-27 85,071,650 37,297,000 5.32 1,600,000,000 697,587,530 8.200 2007-11-23
3773 2007-11-26 47,774,650 2.99 1,600,000,000 364,520,580 7.630 2007-11-22

Webb-site Database - Powered By Linux Group

Back to top