Value Partners Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00806  2007-11-22    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-26 12,298,326 -1,000 0.67 1,826,709,831 2025-12-31
2 2026-01-22 12,299,326 -1,000 0.67 1,826,709,831 2025-12-31
3 2026-01-21 12,300,326 -1,000 0.67 1,826,709,831 2025-12-31
4 2026-01-20 12,301,326 -1,000 0.67 1,826,709,831 2025-12-31
5 2026-01-16 12,302,326 -1,000 0.67 1,826,709,831 2025-12-31
6 2026-01-15 12,303,326 -2,000 0.67 1,826,709,831 2025-12-31
7 2026-01-14 12,305,326 -1,000 0.67 1,826,709,831 2025-12-31
8 2026-01-13 12,306,326 -20,000 0.67 1,826,709,831 2025-12-31
9 2026-01-05 12,326,326 -1,000 0.67 1,826,709,831 2025-12-31
10 2025-12-31 12,327,326 -72,000 0.67 1,826,709,831 2025-12-31
11 2025-12-30 12,399,326 -2,000 0.68 1,826,709,831 2025-11-30
12 2025-12-29 12,401,326 -1,000 0.68 1,826,709,831 2025-11-30
13 2025-12-23 12,402,326 18,000 0.68 1,826,709,831 2025-11-30
14 2025-12-22 12,384,326 1,000 0.68 1,826,709,831 2025-11-30
15 2025-12-19 12,383,326 -1,000 0.68 1,826,709,831 2025-11-30
16 2025-12-16 12,384,326 -1,000 0.68 1,826,709,831 2025-11-30
17 2025-12-15 12,385,326 -2,000 0.68 1,826,709,831 2025-11-30
18 2025-12-09 12,387,326 -1,000 0.68 1,826,709,831 2025-11-30
19 2025-12-05 12,388,326 -21,000 0.68 1,826,709,831 2025-11-30
20 2025-12-02 12,409,326 -3,000 0.68 1,826,709,831 2025-11-30
21 2025-11-28 12,412,326 -1,000 0.68 1,826,709,831 2025-10-31
22 2025-11-25 12,413,326 -2,000 0.68 1,826,709,831 2025-10-31
23 2025-11-19 12,415,326 -1,000 0.68 1,826,709,831 2025-10-31
24 2025-11-14 12,416,326 1,000 0.68 1,826,709,831 2025-10-31
25 2025-11-12 12,415,326 -1,000 0.68 1,826,709,831 2025-10-31
26 2025-11-11 12,416,326 -1,000 0.68 1,826,709,831 2025-10-31
27 2025-11-10 12,417,326 -1,000 0.68 1,826,709,831 2025-10-31
28 2025-11-03 12,418,326 -3,000 0.68 1,826,709,831 2025-10-31
29 2025-10-31 12,421,326 -1,000 0.68 1,826,709,831 2025-10-31
30 2025-10-24 12,422,326 -1,000 0.68 1,826,709,831 2025-09-30
31 2025-10-21 12,423,326 -1,000 0.68 1,826,709,831 2025-09-30
32 2025-10-17 12,424,326 -31,000 0.68 1,826,709,831 2025-09-30
33 2025-10-16 12,455,326 -2,000 0.68 1,826,709,831 2025-09-30
34 2025-10-15 12,457,326 -1,000 0.68 1,826,709,831 2025-09-30
35 2025-10-10 12,458,326 -1,000 0.68 1,826,709,831 2025-09-30
36 2025-10-06 12,459,326 -1,000 0.68 1,826,709,831 2025-09-30
37 2025-10-02 12,460,326 -18,000 0.68 1,826,709,831 2025-09-30
38 2025-09-22 12,478,326 -10,000 0.68 1,826,709,831 2025-08-31
39 2025-09-15 12,488,326 -1,000 0.68 1,826,709,831 2025-08-31
40 2025-09-10 12,489,326 -1,000 0.68 1,826,709,831 2025-08-31
41 2025-09-09 12,490,326 -1,000 0.68 1,826,709,831 2025-08-31
42 2025-09-03 12,491,326 -1,000 0.68 1,826,709,831 2025-08-31
43 2025-09-01 12,492,326 -1,000 0.68 1,826,709,831 2025-08-31
44 2025-08-28 12,493,326 -2,000 0.68 1,826,709,831 2025-07-31
45 2025-08-25 12,495,326 -1,000 0.68 1,826,709,831 2025-07-31
46 2025-08-22 12,496,326 -1,000 0.68 1,826,709,831 2025-07-31
47 2025-08-18 12,497,326 -1,000 0.68 1,826,709,831 2025-07-31
48 2025-08-15 12,498,326 39,000 0.68 1,826,709,831 2025-07-31
49 2025-08-12 12,459,326 -2,000 0.68 1,826,709,831 2025-07-31
50 2025-08-08 12,461,326 -2,000 0.68 1,826,709,831 2025-07-31
51 2025-08-07 12,463,326 -1,000 0.68 1,826,709,831 2025-07-31
52 2025-08-06 12,464,326 -1,000 0.68 1,826,709,831 2025-07-31
53 2025-08-01 12,465,326 -1,000 0.68 1,826,709,831 2025-07-31
54 2025-07-30 12,466,326 -1,000 0.68 1,826,709,831 2025-06-30
55 2025-07-29 12,467,326 -1,000 0.68 1,826,709,831 2025-06-30
56 2025-07-28 12,468,326 -21,000 0.68 1,826,709,831 2025-06-30
57 2025-07-24 12,489,326 -6,000 0.68 1,826,709,831 2025-06-30
58 2025-07-21 12,495,326 -85,000 0.68 1,826,709,831 2025-06-30
59 2025-07-17 12,580,326 -1,000 0.69 1,826,709,831 2025-06-30
60 2025-07-09 12,581,326 -1,000 0.69 1,826,709,831 2025-06-30
61 2025-07-08 12,582,326 -10,000 0.69 1,826,709,831 2025-06-30
62 2025-07-07 12,592,326 -1,000 0.69 1,826,709,831 2025-06-30
63 2025-07-03 12,593,326 -3,000 0.69 1,826,709,831 2025-06-30
64 2025-07-02 12,596,326 -1,000 0.69 1,826,709,831 2025-06-30
65 2025-06-27 12,597,326 20,000 0.69 1,826,709,831 2025-05-31
66 2025-06-25 12,577,326 -1,000 0.69 1,826,709,831 2025-05-31
67 2025-06-24 12,578,326 -3,000 0.69 1,826,709,831 2025-05-31
68 2025-06-23 12,581,326 -1,000 0.69 1,826,709,831 2025-05-31
69 2025-06-20 12,582,326 -1,000 0.69 1,826,709,831 2025-05-31
70 2025-06-18 12,583,326 -1,000 0.69 1,826,709,831 2025-05-31
71 2025-06-17 12,584,326 -1,000 0.69 1,826,709,831 2025-05-31
72 2025-06-13 12,585,326 -2,000 0.69 1,826,709,831 2025-05-31
73 2025-06-11 12,587,326 -1,000 0.69 1,826,709,831 2025-05-31
74 2025-06-10 12,588,326 5,000 0.69 1,826,709,831 2025-05-31
75 2025-06-09 12,583,326 -2,000 0.69 1,826,709,831 2025-05-31
76 2025-06-02 12,585,326 -1,000 0.69 1,826,709,831 2025-05-31
77 2025-05-30 12,586,326 -666 0.69 1,826,709,831 2025-04-30
78 2025-05-27 12,586,992 -1,000 0.69 1,826,709,831 2025-04-30
79 2025-05-26 12,587,992 200 0.69 1,826,709,831 2025-04-30
80 2025-05-20 12,587,792 -1,000 0.69 1,826,709,831 2025-04-30
81 2025-04-24 12,588,792 1,000 0.69 1,826,709,831 2025-03-31
82 2025-04-17 12,587,792 -1,000 0.69 1,826,709,831 2025-03-31
83 2025-04-15 12,588,792 -2,000 0.69 1,826,709,831 2025-03-31
84 2025-04-14 12,590,792 -1,000 0.69 1,826,709,831 2025-03-31
85 2025-04-11 12,591,792 -1,000 0.69 1,826,709,831 2025-03-31
86 2025-04-03 12,592,792 -1,000 0.69 1,826,709,831 2025-03-31
87 2025-04-02 12,593,792 -1,000 0.69 1,826,709,831 2025-03-31
88 2025-03-31 12,594,792 -1,000 0.69 1,826,709,831 2025-03-31
89 2025-03-28 12,595,792 -1,000 0.69 1,826,709,831 2025-02-28
90 2025-03-27 12,596,792 -2,000 0.69 1,826,709,831 2025-02-28
91 2025-03-26 12,598,792 -1,000 0.69 1,826,709,831 2025-02-28
92 2025-03-25 12,599,792 -21,000 0.69 1,826,709,831 2025-02-28
93 2025-03-21 12,620,792 -1,000 0.69 1,826,709,831 2025-02-28
94 2025-03-18 12,621,792 -10,000 0.69 1,826,709,831 2025-02-28
95 2025-03-17 12,631,792 -2,000 0.69 1,826,709,831 2025-02-28
96 2025-03-12 12,633,792 2,000 0.69 1,826,709,831 2025-02-28
97 2025-03-11 12,631,792 -4,000 0.69 1,826,709,831 2025-02-28
98 2025-03-06 12,635,792 -1,000 0.69 1,826,709,831 2025-02-28
99 2025-03-05 12,636,792 -1,000 0.69 1,826,709,831 2025-02-28
100 2025-03-04 12,637,792 -2,000 0.69 1,826,709,831 2025-02-28
101 2025-02-28 12,639,792 -1,000 0.69 1,826,709,831 2025-02-28
102 2025-02-26 12,640,792 -1,000 0.69 1,826,709,831 2025-01-31
103 2025-02-25 12,641,792 -1,000 0.69 1,826,709,831 2025-01-31
104 2025-02-21 12,642,792 -800,000 0.69 1,826,709,831 2025-01-31
105 2025-02-20 13,442,792 -1,000 0.74 1,826,709,831 2025-01-31
106 2025-02-18 13,443,792 -1,000 0.74 1,826,709,831 2025-01-31
107 2025-02-17 13,444,792 -6,000 0.74 1,826,709,831 2025-01-31
108 2025-02-13 13,450,792 -1,000 0.74 1,826,709,831 2025-01-31
109 2025-02-07 13,451,792 1,000 0.74 1,826,709,831 2025-01-31
110 2025-01-24 13,450,792 801,000 0.74 1,826,709,831 2024-12-31
111 2025-01-23 12,649,792 -1,000 0.69 1,826,709,831 2024-12-31
112 2025-01-16 12,650,792 -1,000 0.69 1,826,709,831 2024-12-31
113 2025-01-14 12,651,792 -1,000 0.69 1,826,709,831 2024-12-31
114 2025-01-06 12,652,792 -1,000 0.69 1,826,709,831 2024-12-31
115 2025-01-03 12,653,792 10,000 0.69 1,826,709,831 2024-12-31
116 2024-12-31 12,643,792 -1,000 0.69 1,826,709,831 2024-12-31
117 2024-12-27 12,644,792 1,000 0.69 1,826,709,831 2024-11-30
118 2024-12-06 12,643,792 1,000 0.69 1,826,709,831 2024-11-30
119 2024-12-05 12,642,792 23,000 0.69 1,826,709,831 2024-11-30
120 2024-12-02 12,619,792 -10,000 0.69 1,826,709,831 2024-11-30
121 2024-11-18 12,629,792 -2,000 0.69 1,826,709,831 2024-10-31
122 2024-11-14 12,631,792 1,000 0.69 1,826,709,831 2024-10-31
123 2024-11-05 12,630,792 -1,000 0.69 1,826,709,831 2024-10-31
124 2024-11-01 12,631,792 -1,000 0.69 1,826,709,831 2024-10-31
125 2024-10-31 12,632,792 -1,000 0.69 1,826,709,831 2024-10-31
126 2024-10-30 12,633,792 -1,000 0.69 1,826,709,831 2024-09-30
127 2024-10-22 12,634,792 8,000 0.69 1,826,709,831 2024-09-30
128 2024-10-21 12,626,792 -4,000 0.69 1,826,709,831 2024-09-30
129 2024-10-17 12,630,792 -3,000 0.69 1,826,709,831 2024-09-30
130 2024-10-15 12,633,792 -1,000 0.69 1,826,709,831 2024-09-30
131 2024-10-09 12,634,792 -65,000 0.69 1,826,709,831 2024-09-30
132 2024-10-07 12,699,792 -1,000 0.70 1,826,709,831 2024-09-30
133 2024-10-02 12,700,792 -1,000 0.70 1,826,709,831 2024-09-30
134 2024-09-26 12,701,792 -1,000 0.70 1,826,709,831 2024-08-31
135 2024-09-10 12,702,792 -3,000 0.70 1,826,709,831 2024-08-31
136 2024-09-09 12,705,792 -9,000 0.70 1,826,709,831 2024-08-31
137 2024-08-29 12,714,792 5,000 0.70 1,826,709,831 2024-07-31
138 2024-08-22 12,709,792 -1,000 0.70 1,826,709,831 2024-07-31
139 2024-08-21 12,710,792 -2,000 0.70 1,826,709,831 2024-07-31
140 2024-08-20 12,712,792 -1,000 0.70 1,826,709,831 2024-07-31
141 2024-08-16 12,713,792 -1,000 0.70 1,826,709,831 2024-07-31
142 2024-08-15 12,714,792 -3,000 0.70 1,826,709,831 2024-07-31
143 2024-08-13 12,717,792 -1,000 0.70 1,826,709,831 2024-07-31
144 2024-08-12 12,718,792 -1,000 0.70 1,826,709,831 2024-07-31
145 2024-08-07 12,719,792 -1,000 0.70 1,826,709,831 2024-07-31
146 2024-08-06 12,720,792 -2,000 0.70 1,826,709,831 2024-07-31
147 2024-07-31 12,722,792 -1,000 0.70 1,826,709,831 2024-07-31
148 2024-07-25 12,723,792 -30,000 0.70 1,826,709,831 2024-06-30
149 2024-07-16 12,753,792 -1,000 0.70 1,826,709,831 2024-06-30
150 2024-07-10 12,754,792 -2,000 0.70 1,826,709,831 2024-06-30
151 2024-07-09 12,756,792 10,000 0.70 1,826,709,831 2024-06-30
152 2024-07-08 12,746,792 -2,000 0.70 1,826,709,831 2024-06-30
153 2024-07-04 12,748,792 -1,000 0.70 1,826,709,831 2024-06-30
154 2024-07-03 12,749,792 1,000 0.70 1,826,709,831 2024-06-30
155 2024-07-02 12,748,792 -1,000 0.70 1,826,709,831 2024-06-30
156 2024-06-27 12,749,792 -2,000 0.70 1,826,709,831 2024-05-31
157 2024-06-24 12,751,792 17,000 0.70 1,826,709,831 2024-05-31
158 2024-06-20 12,734,792 -1,000 0.70 1,826,709,831 2024-05-31
159 2024-06-17 12,735,792 -1,000 0.70 1,826,709,831 2024-05-31
160 2024-06-06 12,736,792 -1,000 0.70 1,826,709,831 2024-05-31
161 2024-05-31 12,737,792 -1,000 0.70 1,826,709,831 2024-05-31
162 2024-05-30 12,738,792 -1,000 0.70 1,826,709,831 2024-04-30
163 2024-05-21 12,739,792 6,000 0.70 1,826,709,831 2024-04-30
164 2024-05-20 12,733,792 -1,000 0.70 1,826,709,831 2024-04-30
165 2024-05-16 12,734,792 -1,000 0.70 1,826,709,831 2024-04-30
166 2024-05-09 12,735,792 -3,000 0.70 1,826,709,831 2024-04-30
167 2024-05-07 12,738,792 1,000 0.70 1,826,709,831 2024-04-30
168 2024-05-03 12,737,792 -4,000 0.70 1,826,709,831 2024-04-30
169 2024-04-30 12,741,792 69,000 0.70 1,826,709,831 2024-04-30
170 2024-04-23 12,672,792 -2,000 0.69 1,826,709,831 2024-03-31
171 2024-04-18 12,674,792 250 0.69 1,826,709,831 2024-03-31
172 2024-04-17 12,674,542 -1,000 0.69 1,826,709,831 2024-03-31
173 2024-04-15 12,675,542 -1,000 0.69 1,826,709,831 2024-03-31
174 2024-04-08 12,676,542 8,000 0.69 1,826,709,831 2024-03-31
175 2024-04-05 12,668,542 6,000 0.69 1,826,709,831 2024-03-31
176 2024-03-27 12,662,542 9,000 0.69 1,826,709,831 2024-02-29
177 2024-03-06 12,653,542 -1,454,068 0.69 1,826,709,831 2024-02-29
178 2024-02-28 14,107,610 -1,000 0.77 1,826,709,831 2024-01-31
179 2024-02-21 14,108,610 -1,000 0.77 1,826,709,831 2024-01-31
180 2024-02-02 14,109,610 1,453,068 0.77 1,826,709,831 2024-01-31
181 2024-01-30 12,656,542 -5,000 0.69 1,826,709,831 2023-12-31
182 2024-01-26 12,661,542 -1,455,068 0.69 1,826,709,831 2023-12-31
183 2024-01-25 14,116,610 -2,000 0.77 1,826,709,831 2023-12-31
184 2024-01-23 14,118,610 -2,261,965 0.77 1,826,709,831 2023-12-31
185 2024-01-15 16,380,575 20,000 0.90 1,826,709,831 2023-12-31
186 2024-01-11 16,360,575 -1,000 0.90 1,826,709,831 2023-12-31
187 2024-01-08 16,361,575 -1,000 0.90 1,826,709,831 2023-12-31
188 2024-01-04 16,362,575 -1,000 0.90 1,826,709,831 2023-12-31
189 2023-12-28 16,363,575 -10,000 0.90 1,826,709,831 2023-11-30
190 2023-12-22 16,373,575 -2,000 0.90 1,826,709,831 2023-11-30
191 2023-12-18 16,375,575 10,000 0.90 1,826,709,831 2023-11-30
192 2023-12-11 16,365,575 -4,000 0.90 1,826,709,831 2023-11-30
193 2023-12-08 16,369,575 -1,000 0.90 1,826,709,831 2023-11-30
194 2023-12-06 16,370,575 -1,000 0.90 1,826,709,831 2023-11-30
195 2023-12-05 16,371,575 -1,000 0.90 1,826,709,831 2023-11-30
196 2023-12-04 16,372,575 9,000 0.90 1,826,709,831 2023-11-30
197 2023-11-30 16,363,575 -1,000 0.90 1,826,709,831 2023-11-30
198 2023-11-27 16,364,575 2,000 0.90 1,826,709,831 2023-10-31
199 2023-11-23 16,362,575 9,000 0.90 1,826,709,831 2023-10-31
200 2023-11-22 16,353,575 -1,000 0.90 1,826,709,831 2023-10-31
201 2023-11-20 16,354,575 -1,000 0.90 1,826,709,831 2023-10-31
202 2023-11-10 16,355,575 -1,000 0.90 1,826,709,831 2023-10-31
203 2023-11-06 16,356,575 -1,000 0.90 1,826,709,831 2023-10-31
204 2023-10-31 16,357,575 -1,000 0.90 1,826,709,831 2023-10-31
205 2023-10-26 16,358,575 -1,000 0.90 1,826,709,831 2023-09-30
206 2023-10-18 16,359,575 -1,000 0.90 1,826,709,831 2023-09-30
207 2023-10-05 16,360,575 10,000 0.90 1,826,709,831 2023-09-30
208 2023-10-03 16,350,575 -1,000 0.90 1,826,709,831 2023-09-30
209 2023-09-29 16,351,575 -1,000 0.90 1,826,709,831 2023-08-31
210 2023-09-25 16,352,575 -2,000 0.90 1,826,709,831 2023-08-31
211 2023-09-21 16,354,575 1,000 0.90 1,826,709,831 2023-08-31
212 2023-09-15 16,353,575 -1,000 0.90 1,826,709,831 2023-08-31
213 2023-09-11 16,354,575 1,000 0.90 1,826,709,831 2023-08-31
214 2023-08-31 16,353,575 -2,000 0.90 1,826,709,831 2023-08-31
215 2023-08-29 16,355,575 -1,000 0.90 1,826,709,831 2023-07-31
216 2023-08-24 16,356,575 -1,000 0.90 1,826,709,831 2023-07-31
217 2023-08-22 16,357,575 5,000 0.90 1,826,709,831 2023-07-31
218 2023-08-21 16,352,575 5,000 0.90 1,826,709,831 2023-07-31
219 2023-08-16 16,347,575 -1,000 0.89 1,826,709,831 2023-07-31
220 2023-08-15 16,348,575 -1,000 0.89 1,826,709,831 2023-07-31
221 2023-08-14 16,349,575 -1,000 0.90 1,826,709,831 2023-07-31
222 2023-08-11 16,350,575 -1,000 0.90 1,826,709,831 2023-07-31
223 2023-08-09 16,351,575 -4,000 0.90 1,826,709,831 2023-07-31
224 2023-08-03 16,355,575 -10,000 0.90 1,826,709,831 2023-07-31
225 2023-07-24 16,365,575 -1,000 0.90 1,826,709,831 2023-06-30
226 2023-07-20 16,366,575 11,000 0.90 1,826,709,831 2023-06-30
227 2023-07-19 16,355,575 -1,000 0.90 1,826,709,831 2023-06-30
228 2023-07-14 16,356,575 -1,000 0.90 1,826,709,831 2023-06-30
229 2023-07-03 16,357,575 -3,000 0.90 1,826,709,831 2023-06-30
230 2023-06-16 16,360,575 -1,000 0.90 1,826,709,831 2023-05-31
231 2023-06-09 16,361,575 -2,000 0.90 1,826,709,831 2023-05-31
232 2023-06-08 16,363,575 -2,000 0.90 1,826,709,831 2023-05-31
233 2023-06-05 16,365,575 15,000 0.90 1,826,709,831 2023-05-31
234 2023-05-30 16,350,575 -3,000 0.90 1,826,709,831 2023-04-30
235 2023-05-25 16,353,575 -1,000 0.90 1,826,709,831 2023-04-30
236 2023-05-18 16,354,575 -6,000 0.90 1,826,709,831 2023-04-30
237 2023-05-16 16,360,575 -4,000 0.90 1,826,709,831 2023-04-30
238 2023-05-15 16,364,575 -1,000 0.90 1,826,709,831 2023-04-30
239 2023-05-12 16,365,575 -20,000 0.90 1,826,709,831 2023-04-30
240 2023-05-11 16,385,575 -1,000 0.90 1,826,709,831 2023-04-30
241 2023-05-05 16,386,575 -1,000 0.90 1,826,709,831 2023-04-30
242 2023-05-03 16,387,575 -10,000 0.90 1,826,709,831 2023-04-30
243 2023-04-25 16,397,575 -1,000 0.90 1,826,709,831 2023-03-31
244 2023-04-24 16,398,575 -1,000 0.90 1,826,709,831 2023-03-31
245 2023-04-20 16,399,575 -2,000 0.90 1,826,709,831 2023-03-31
246 2023-04-18 16,401,575 -1,000 0.90 1,826,709,831 2023-03-31
247 2023-04-12 16,402,575 -1,000 0.90 1,826,709,831 2023-03-31
248 2023-04-06 16,403,575 -1,000 0.90 1,826,709,831 2023-03-31
249 2023-04-04 16,404,575 -1,000 0.90 1,826,709,831 2023-03-31
250 2023-03-31 16,405,575 2,000 0.90 1,826,709,831 2023-03-31
251 2023-03-27 16,403,575 -1,000 0.90 1,826,709,831 2023-02-28
252 2023-03-23 16,404,575 -3,000 0.90 1,826,709,831 2023-02-28
253 2023-03-17 16,407,575 -30,000 0.90 1,826,709,831 2023-02-28
254 2023-03-14 16,437,575 1,000 0.90 1,826,709,831 2023-02-28
255 2023-03-10 16,436,575 -3,000 0.90 1,826,709,831 2023-02-28
256 2023-03-09 16,439,575 -1,000 0.90 1,826,709,831 2023-02-28
257 2023-03-08 16,440,575 19,000 0.90 1,826,709,831 2023-02-28
258 2023-03-07 16,421,575 -1,000 0.90 1,826,709,831 2023-02-28
259 2023-03-06 16,422,575 -2,000 0.90 1,826,709,831 2023-02-28
260 2023-03-02 16,424,575 -1,000 0.90 1,826,709,831 2023-02-28
261 2023-02-24 16,425,575 -1,000 0.90 1,826,709,831 2023-01-31
262 2023-02-22 16,426,575 -5,000 0.90 1,826,709,831 2023-01-31
263 2023-02-20 16,431,575 -1,000 0.90 1,826,709,831 2023-01-31
264 2023-02-16 16,432,575 1,000 0.90 1,826,709,831 2023-01-31
265 2023-02-14 16,431,575 30,000 0.90 1,826,709,831 2023-01-31
266 2023-02-13 16,401,575 10,000 0.90 1,826,709,831 2023-01-31
267 2023-02-03 16,391,575 -1,000 0.90 1,826,709,831 2023-01-31
268 2023-02-01 16,392,575 -1,000 0.90 1,826,709,831 2023-01-31
269 2023-01-16 16,393,575 -1,000 0.90 1,826,709,831 2022-12-31
270 2023-01-10 16,394,575 -31,000 0.90 1,826,709,831 2022-12-31
271 2023-01-09 16,425,575 5,000 0.90 1,826,709,831 2022-12-31
272 2023-01-05 16,420,575 -2,000 0.90 1,826,709,831 2022-12-31
273 2022-12-30 16,422,575 -1,000 0.90 1,826,709,831 2022-11-30
274 2022-12-29 16,423,575 -1,000 0.90 1,826,709,831 2022-11-30
275 2022-12-23 16,424,575 10,000 0.90 1,826,709,831 2022-11-30
276 2022-12-21 16,414,575 -1,000 0.90 1,826,709,831 2022-11-30
277 2022-12-16 16,415,575 -10,000 0.90 1,826,709,831 2022-11-30
278 2022-12-12 16,425,575 -1,000 0.90 1,826,709,831 2022-11-30
279 2022-12-06 16,426,575 -41,000 0.90 1,826,709,831 2022-11-30
280 2022-11-24 16,467,575 -1,000 0.90 1,826,709,831 2022-11-23
281 2022-11-23 16,468,575 -4,009,000 0.90 1,826,709,831 2022-11-23
282 2022-11-22 20,477,575 -1,000 1.12 1,830,738,831 2022-11-10
283 2022-11-21 20,478,575 -5,000 1.12 1,830,738,831 2022-11-10
284 2022-11-18 20,483,575 -1,000 1.12 1,830,738,831 2022-11-10
285 2022-11-16 20,484,575 4,028,000 1.12 1,830,738,831 2022-11-10
286 2022-11-15 16,456,575 1,000 0.90 1,830,738,831 2022-11-10
287 2022-11-07 16,455,575 -6,811,000 0.90 1,830,738,831 2022-11-07
288 2022-11-02 23,266,575 -1,000 1.27 1,837,549,831 2022-11-02
289 2022-11-01 23,267,575 10,000 1.27 1,837,549,831 2022-11-01
290 2022-10-27 23,257,575 6,821,000 1.27 1,837,549,831 2022-10-27
291 2022-10-25 16,436,575 4,000 0.89 1,837,549,831 2022-10-25
292 2022-10-24 16,432,575 30,000 0.89 1,837,549,831 2022-10-24
293 2022-10-21 16,402,575 -1,000 0.89 1,837,549,831 2022-10-21
294 2022-10-20 16,403,575 -1,000 0.89 1,837,549,831 2022-10-20
295 2022-10-19 16,404,575 -1,000 0.89 1,837,549,831 2022-10-19
296 2022-10-14 16,405,575 41,000 0.89 1,837,549,831 2022-10-14
297 2022-10-13 16,364,575 5,000 0.89 1,837,549,831 2022-10-13
298 2022-10-11 16,359,575 -2,000 0.89 1,837,549,831 2022-10-11
299 2022-10-10 16,361,575 -1,000 0.89 1,837,549,831 2022-10-10
300 2022-10-06 16,362,575 1,000 0.89 1,837,549,831 2022-10-06
301 2022-10-05 16,361,575 -16,000 0.89 1,837,549,831 2022-09-30
302 2022-10-03 16,377,575 -1,000 0.89 1,837,549,831 2022-09-30
303 2022-09-29 16,378,575 -2,000 0.89 1,837,549,831 2022-08-31
304 2022-09-27 16,380,575 -2,000 0.89 1,837,549,831 2022-08-31
305 2022-09-22 16,382,575 -1,000 0.89 1,837,549,831 2022-08-31
306 2022-09-20 16,383,575 10,000 0.89 1,837,549,831 2022-08-31
307 2022-09-19 16,373,575 -2,000 0.89 1,837,549,831 2022-08-31
308 2022-09-16 16,375,575 1,000 0.89 1,837,549,831 2022-08-31
309 2022-09-15 16,374,575 -1,000 0.89 1,837,549,831 2022-08-31
310 2022-09-14 16,375,575 10,000 0.89 1,837,549,831 2022-08-31
311 2022-08-26 16,365,575 -1,000 0.89 1,837,549,831 2022-07-31
312 2022-08-22 16,366,575 -2,000 0.89 1,837,549,831 2022-07-31
313 2022-08-12 16,368,575 -1,000 0.89 1,837,549,831 2022-07-31
314 2022-08-10 16,369,575 -1,000 0.89 1,837,549,831 2022-07-31
315 2022-08-09 16,370,575 10,000 0.89 1,837,549,831 2022-07-31
316 2022-08-05 16,360,575 -1,000 0.89 1,837,549,831 2022-07-31
317 2022-08-02 16,361,575 -1,000 0.89 1,837,549,831 2022-07-31
318 2022-07-28 16,362,575 -1,000 0.89 1,837,549,831 2022-06-30
319 2022-07-25 16,363,575 -1,000 0.89 1,837,549,831 2022-06-30
320 2022-07-22 16,364,575 -1,000 0.89 1,837,549,831 2022-06-30
321 2022-07-21 16,365,575 -1,000 0.89 1,837,549,831 2022-06-30
322 2022-06-29 16,366,575 -75,000 0.89 1,837,549,831 2022-06-29
323 2022-06-28 16,441,575 -1,000 0.89 1,837,624,831 2022-06-16
324 2022-06-27 16,442,575 -1,000 0.89 1,837,624,831 2022-06-16
325 2022-06-23 16,443,575 74,000 0.89 1,837,624,831 2022-06-16
326 2022-06-20 16,369,575 -1,000 0.89 1,837,624,831 2022-06-16
327 2022-06-16 16,370,575 -1,000 0.89 1,837,624,831 2022-06-16
328 2022-06-15 16,371,575 -11,000 0.89 1,837,624,831 2022-06-14
329 2022-06-14 16,382,575 -2,000 0.89 1,837,624,831 2022-06-14
330 2022-06-13 16,384,575 -2,000 0.89 1,837,624,831 2022-06-06
331 2022-06-07 16,386,575 -1,000 0.89 1,837,624,831 2022-06-06
332 2022-06-06 16,387,575 -3,795,000 0.89 1,837,624,831 2022-06-06
333 2022-06-02 20,182,575 -2,000 1.10 1,841,419,831 2022-05-31
334 2022-05-30 20,184,575 -4,000 1.10 1,841,419,831 2022-05-24
335 2022-05-27 20,188,575 2,728,000 1.10 1,841,419,831 2022-05-24
336 2022-05-26 17,460,575 -1,000 0.95 1,841,419,831 2022-05-24
337 2022-05-25 17,461,575 -3,000 0.95 1,841,419,831 2022-05-24
338 2022-05-24 17,464,575 -1,000 0.95 1,841,419,831 2022-05-24
339 2022-05-16 17,465,575 -2,901,000 0.95 1,841,419,831 2022-05-16
340 2022-05-13 20,366,575 -1,000 1.10 1,845,387,831 2022-05-10
341 2022-05-12 20,367,575 -1,000 1.10 1,845,387,831 2022-05-10
342 2022-05-10 20,368,575 1,344,000 1.10 1,845,387,831 2022-05-10
343 2022-05-05 19,024,575 1,000 1.03 1,845,387,831 2022-04-30
344 2022-05-03 19,023,575 2,622,000 1.03 1,845,387,831 2022-04-30
345 2022-04-29 16,401,575 4,000 0.89 1,845,387,831 2022-04-28
346 2022-04-27 16,397,575 -2,000 0.89 1,845,387,831 2022-04-27
347 2022-04-22 16,399,575 -1,000 0.89 1,845,387,831 2022-04-19
348 2022-04-19 16,400,575 -4,595,000 0.89 1,845,387,831 2022-04-19
349 2022-04-08 20,995,575 490,000 1.13 1,849,982,831 2022-04-01
350 2022-04-01 20,505,575 2,000 1.11 1,849,982,831 2022-04-01
351 2022-03-31 20,503,575 1,302,000 1.11 1,849,982,831 2022-03-31
352 2022-03-25 19,201,575 23,000 1.04 1,849,982,831 2022-03-25
353 2022-03-24 19,178,575 2,797,000 1.04 1,849,982,831 2022-03-24
354 2022-03-22 16,381,575 34,000 0.89 1,849,982,831 2022-03-22
355 2022-03-07 16,347,575 -1,000 0.88 1,849,982,831 2022-02-28
356 2022-03-03 16,348,575 1,000 0.88 1,849,982,831 2022-02-28
357 2022-02-14 16,347,575 -4,000 0.88 1,849,982,831 2022-01-31
358 2022-02-08 16,351,575 -1,000 0.88 1,849,982,831 2022-01-31
359 2022-02-07 16,352,575 8,000 0.88 1,849,982,831 2022-01-31
360 2022-01-26 16,344,575 -1,000 0.88 1,849,982,831 2021-12-31
361 2022-01-17 16,345,575 -1,000 0.88 1,849,982,831 2021-12-31
362 2022-01-14 16,346,575 -1,000 0.88 1,849,982,831 2021-12-31
363 2022-01-13 16,347,575 -10,000 0.88 1,849,982,831 2021-12-31
364 2022-01-12 16,357,575 -7,000 0.88 1,849,982,831 2021-12-31
365 2022-01-11 16,364,575 482,000 0.88 1,849,982,831 2021-12-31
366 2022-01-05 15,882,575 -2,000 0.86 1,849,982,831 2021-12-31
367 2022-01-03 15,884,575 -4,000 0.86 1,849,982,831 2021-12-31
368 2021-12-29 15,888,575 -1,000 0.86 1,849,982,831 2021-11-30
369 2021-12-20 15,889,575 -2,000 0.86 1,849,982,831 2021-11-30
370 2021-12-16 15,891,575 -1,000 0.86 1,849,982,831 2021-11-30
371 2021-12-13 15,892,575 -1,000 0.86 1,849,982,831 2021-11-30
372 2021-12-07 15,893,575 -1,000 0.86 1,849,982,831 2021-11-30
373 2021-12-06 15,894,575 -1,000 0.86 1,849,982,831 2021-11-30
374 2021-12-03 15,895,575 10,000 0.86 1,849,982,831 2021-11-30
375 2021-11-26 15,885,575 -4,000 0.86 1,849,982,831 2021-10-31
376 2021-11-19 15,889,575 5,000 0.86 1,849,982,831 2021-10-31
377 2021-11-18 15,884,575 -1,000 0.86 1,849,982,831 2021-10-31
378 2021-11-17 15,885,575 30,000 0.86 1,849,982,831 2021-10-31
379 2021-11-11 15,855,575 -1,000 0.86 1,849,982,831 2021-10-31
380 2021-11-10 15,856,575 -1,000 0.86 1,849,982,831 2021-10-31
381 2021-11-08 15,857,575 -1,000 0.86 1,849,982,831 2021-10-31
382 2021-10-29 15,858,575 -1,000 0.86 1,849,982,831 2021-10-07
383 2021-10-27 15,859,575 19,000 0.86 1,849,982,831 2021-10-07
384 2021-10-26 15,840,575 1,000 0.86 1,849,982,831 2021-10-07
385 2021-10-22 15,839,575 -1,000 0.86 1,849,982,831 2021-10-07
386 2021-10-19 15,840,575 -1,000 0.86 1,849,982,831 2021-10-07
387 2021-10-11 15,841,575 -1,000 0.86 1,849,982,831 2021-10-07
388 2021-10-07 15,842,575 -2,865,000 0.86 1,849,982,831 2021-10-07
389 2021-10-05 18,707,575 15,000 1.01 1,852,847,831 2021-09-30
390 2021-09-30 18,692,575 568,000 1.01 1,852,847,831 2021-09-30
391 2021-09-29 18,124,575 -2,000 0.98 1,852,847,831 2021-09-27
392 2021-09-28 18,126,575 859,000 0.98 1,852,847,831 2021-09-27
393 2021-09-24 17,267,575 1,438,000 0.93 1,852,847,831 2021-09-24
394 2021-09-20 15,829,575 -1,000 0.85 1,852,847,831 2021-09-17
395 2021-09-17 15,830,575 -1,000 0.85 1,852,847,831 2021-09-17
396 2021-09-15 15,831,575 -1,000 0.85 1,852,847,831 2021-08-31
397 2021-09-09 15,832,575 -1,000 0.85 1,852,847,831 2021-08-31
398 2021-09-07 15,833,575 -1,000 0.85 1,852,847,831 2021-08-31
399 2021-08-25 15,834,575 19,000 0.85 1,852,847,831 2021-07-31
400 2021-08-19 15,815,575 -1,000 0.85 1,852,847,831 2021-07-31
401 2021-08-18 15,816,575 -1,000 0.85 1,852,847,831 2021-07-31
402 2021-08-16 15,817,575 -8,000 0.85 1,852,847,831 2021-07-31
403 2021-08-13 15,825,575 -2,000 0.85 1,852,847,831 2021-07-31
404 2021-08-09 15,827,575 -1,000 0.85 1,852,847,831 2021-07-31
405 2021-08-06 15,828,575 -2,000 0.85 1,852,847,831 2021-07-31
406 2021-08-05 15,830,575 -1,000 0.85 1,852,847,831 2021-07-31
407 2021-08-02 15,831,575 1,000 0.85 1,852,847,831 2021-07-31
408 2021-07-30 15,830,575 -2,000 0.85 1,852,847,831 2021-07-20
409 2021-07-29 15,832,575 -1,000 0.85 1,852,847,831 2021-07-20
410 2021-07-27 15,833,575 -3,000 0.85 1,852,847,831 2021-07-20
411 2021-07-20 15,836,575 -2,235,000 0.85 1,852,847,831 2021-07-20
412 2021-07-19 18,071,575 -1,000 0.97 1,855,082,831 2021-07-12
413 2021-07-14 18,072,575 453,000 0.97 1,855,082,831 2021-07-12
414 2021-07-13 17,619,575 -2,000 0.95 1,855,082,831 2021-07-12
415 2021-07-12 17,621,575 981,000 0.95 1,855,082,831 2021-07-12
416 2021-07-08 16,640,575 241,000 0.90 1,855,082,831 2021-06-30
417 2021-07-07 16,399,575 -1,000 0.88 1,855,082,831 2021-06-30
418 2021-07-06 16,400,575 -2,000 0.88 1,855,082,831 2021-06-30
419 2021-07-05 16,402,575 556,000 0.88 1,855,082,831 2021-06-30
420 2021-07-02 15,846,575 -5,000 0.85 1,855,082,831 2021-06-30
421 2021-06-29 15,851,575 -1,000 0.85 1,855,082,831 2021-05-31
422 2021-06-28 15,852,575 -3,000 0.85 1,855,082,831 2021-05-31
423 2021-06-25 15,855,575 -3,000 0.85 1,855,082,831 2021-05-31
424 2021-06-24 15,858,575 -1,000 0.85 1,855,082,831 2021-05-31
425 2021-06-17 15,859,575 -1,000 0.85 1,855,082,831 2021-05-31
426 2021-06-16 15,860,575 -3,000 0.85 1,855,082,831 2021-05-31
427 2021-06-11 15,863,575 -55,000 0.86 1,855,082,831 2021-05-31
428 2021-06-09 15,918,575 -1,000 0.86 1,855,082,831 2021-05-31
429 2021-06-08 15,919,575 -2,000 0.86 1,855,082,831 2021-05-31
430 2021-06-04 15,921,575 -3,000 0.86 1,855,082,831 2021-05-31
431 2021-06-01 15,924,575 -980 0.86 1,855,082,831 2021-05-31
432 2021-05-31 15,925,555 -1,000 0.86 1,855,082,831 2021-05-31
433 2021-05-24 15,926,555 -3,000 0.86 1,855,082,831 2021-04-30
434 2021-05-21 15,929,555 -3,000 0.86 1,855,082,831 2021-04-30
435 2021-05-20 15,932,555 -1,000 0.86 1,855,082,831 2021-04-30
436 2021-05-18 15,933,555 -1,000 0.86 1,855,082,831 2021-04-30
437 2021-05-13 15,934,555 -1,000 0.86 1,855,082,831 2021-04-30
438 2021-05-12 15,935,555 -1,000 0.86 1,855,082,831 2021-04-30
439 2021-05-11 15,936,555 -2,000 0.86 1,855,082,831 2021-04-30
440 2021-05-07 15,938,555 2,000 0.86 1,855,082,831 2021-04-30
441 2021-05-04 15,936,555 -1,000 0.86 1,855,082,831 2021-04-30
442 2021-05-03 15,937,555 -2,000 0.86 1,855,082,831 2021-04-30
443 2021-04-30 15,939,555 -1,000 0.86 1,855,082,831 2021-04-30
444 2021-04-28 15,940,555 -38,000 0.86 1,855,082,831 2021-03-31
445 2021-04-21 15,978,555 11,000 0.86 1,855,082,831 2021-03-31
446 2021-04-20 15,967,555 -1,000 0.86 1,855,082,831 2021-03-31
447 2021-04-19 15,968,555 -1,000 0.86 1,855,082,831 2021-03-31
448 2021-04-16 15,969,555 -11,000 0.86 1,855,082,831 2021-03-31
449 2021-04-15 15,980,555 3,000 0.86 1,855,082,831 2021-03-31
450 2021-04-14 15,977,555 -1,000 0.86 1,855,082,831 2021-03-31
451 2021-04-09 15,978,555 -3,000 0.86 1,855,082,831 2021-03-31
452 2021-04-07 15,981,555 -1,000 0.86 1,855,082,831 2021-03-31
453 2021-03-31 15,982,555 -2,000 0.86 1,855,082,831 2021-03-31
454 2021-03-30 15,984,555 -1,000 0.86 1,855,082,831 2021-02-28
455 2021-03-29 15,985,555 -1,000 0.86 1,855,082,831 2021-02-28
456 2021-03-25 15,986,555 -65,000 0.86 1,855,082,831 2021-02-28
457 2021-03-24 16,051,555 -1,000 0.87 1,855,082,831 2021-02-28
458 2021-03-23 16,052,555 -2,000 0.87 1,855,082,831 2021-02-28
459 2021-03-22 16,054,555 -6,000 0.87 1,855,082,831 2021-02-28
460 2021-03-19 16,060,555 -1,000 0.87 1,855,082,831 2021-02-28
461 2021-03-18 16,061,555 -1,000 0.87 1,855,082,831 2021-02-28
462 2021-03-16 16,062,555 -20,000 0.87 1,855,082,831 2021-02-28
463 2021-03-15 16,082,555 4,000 0.87 1,855,082,831 2021-02-28
464 2021-03-12 16,078,555 -2,000 0.87 1,855,082,831 2021-02-28
465 2021-03-09 16,080,555 37,000 0.87 1,855,082,831 2021-02-28
466 2021-03-08 16,043,555 -2,000 0.86 1,855,082,831 2021-02-28
467 2021-03-05 16,045,555 -2,000 0.86 1,855,082,831 2021-02-28
468 2021-03-04 16,047,555 -2,000 0.87 1,855,082,831 2021-02-28
469 2021-03-02 16,049,555 -1,000 0.87 1,855,082,831 2021-02-28
470 2021-03-01 16,050,555 -2,000 0.87 1,855,082,831 2021-02-28
471 2021-02-24 16,052,555 -1,000 0.87 1,855,082,831 2021-01-31
472 2021-02-22 16,053,555 7,000 0.87 1,855,082,831 2021-01-31
473 2021-02-19 16,046,555 -1,000 0.87 1,855,082,831 2021-01-31
474 2021-02-17 16,047,555 -1,000 0.87 1,855,082,831 2021-01-31
475 2021-02-11 16,048,555 -2,000 0.87 1,855,082,831 2021-01-31
476 2021-02-10 16,050,555 -15,000 0.87 1,855,082,831 2021-01-31
477 2021-02-05 16,065,555 -2,000 0.87 1,855,082,831 2021-01-31
478 2021-02-03 16,067,555 7,000 0.87 1,855,082,831 2021-01-31
479 2021-02-01 16,060,555 -1,000 0.87 1,855,082,831 2021-01-31
480 2021-01-29 16,061,555 -2,000 0.87 1,855,082,831 2020-12-31
481 2021-01-28 16,063,555 -2,000 0.87 1,855,082,831 2020-12-31
482 2021-01-26 16,065,555 97,000 0.87 1,855,082,831 2020-12-31
483 2021-01-25 15,968,555 -5,000 0.86 1,855,082,831 2020-12-31
484 2021-01-22 15,973,555 -1,000 0.86 1,855,082,831 2020-12-31
485 2021-01-21 15,974,555 -2,750 0.86 1,855,082,831 2020-12-31
486 2021-01-18 15,977,305 -4,000 0.86 1,855,082,831 2020-12-31
487 2021-01-15 15,981,305 8,000 0.86 1,855,082,831 2020-12-31
488 2021-01-12 15,973,305 -1,000 0.86 1,855,082,831 2020-12-31
489 2021-01-11 15,974,305 -6,000 0.86 1,855,082,831 2020-12-31
490 2021-01-07 15,980,305 1,000 0.86 1,855,082,831 2020-12-31
491 2021-01-05 15,979,305 -1,000 0.86 1,855,082,831 2020-12-31
492 2020-12-31 15,980,305 -1,000 0.86 1,855,082,831 2020-12-31
493 2020-12-28 15,981,305 -1,000 0.86 1,855,082,831 2020-11-30
494 2020-12-23 15,982,305 -2,000 0.86 1,855,082,831 2020-11-30
495 2020-12-21 15,984,305 -1,000 0.86 1,855,082,831 2020-11-30
496 2020-12-18 15,985,305 -1,000 0.86 1,855,082,831 2020-11-30
497 2020-12-17 15,986,305 -1,000 0.86 1,855,082,831 2020-11-30
498 2020-12-15 15,987,305 -1,000 0.86 1,855,082,831 2020-11-30
499 2020-12-14 15,988,305 -1,000 0.86 1,855,082,831 2020-11-30
500 2020-12-09 15,989,305 15,000 0.86 1,855,082,831 2020-11-30
501 2020-12-04 15,974,305 -1,000 0.86 1,855,082,831 2020-11-30
502 2020-12-03 15,975,305 -1,650 0.86 1,855,082,831 2020-11-30
503 2020-11-26 15,976,955 -1,000 0.86 1,855,082,831 2020-10-31
504 2020-11-24 15,977,955 -1,000 0.86 1,855,082,831 2020-10-31
505 2020-11-23 15,978,955 -1,000 0.86 1,855,082,831 2020-10-31
506 2020-11-18 15,979,955 -1,000 0.86 1,855,082,831 2020-10-31
507 2020-11-16 15,980,955 -3,000 0.86 1,855,082,831 2020-10-31
508 2020-11-13 15,983,955 2,000 0.86 1,855,082,831 2020-10-31
509 2020-11-12 15,981,955 -10,000 0.86 1,855,082,831 2020-10-31
510 2020-11-11 15,991,955 -1,000 0.86 1,855,082,831 2020-10-31
511 2020-11-10 15,992,955 -11,000 0.86 1,855,082,831 2020-10-31
512 2020-11-05 16,003,955 -1,000 0.86 1,855,082,831 2020-10-31
513 2020-11-04 16,004,955 -2,000 0.86 1,855,082,831 2020-10-31
514 2020-10-30 16,006,955 1,000 0.86 1,855,082,831 2020-09-30
515 2020-10-28 16,005,955 -1,000 0.86 1,855,082,831 2020-09-30
516 2020-10-23 16,006,955 -1,000 0.86 1,855,082,831 2020-09-30
517 2020-10-21 16,007,955 -1,000 0.86 1,855,082,831 2020-09-30
518 2020-10-20 16,008,955 -2,000 0.86 1,855,082,831 2020-09-30
519 2020-10-15 16,010,955 1,000 0.86 1,855,082,831 2020-09-30
520 2020-10-09 16,009,955 -8,000 0.86 1,855,082,831 2020-09-30
521 2020-10-08 16,017,955 -1,000 0.86 1,855,082,831 2020-09-30
522 2020-10-07 16,018,955 -1,000 0.86 1,855,082,831 2020-09-30
523 2020-09-30 16,019,955 -1,000 0.86 1,855,082,831 2020-09-30
524 2020-09-23 16,020,955 9,000 0.86 1,855,082,831 2020-08-31
525 2020-09-09 16,011,955 -1,000 0.86 1,855,082,831 2020-08-31
526 2020-09-07 16,012,955 -2,000 0.86 1,855,082,831 2020-08-31
527 2020-09-03 16,014,955 -4,000 0.86 1,855,082,831 2020-08-31
528 2020-09-02 16,018,955 -3,000 0.86 1,855,082,831 2020-08-31
529 2020-09-01 16,021,955 -1,000 0.86 1,855,082,831 2020-08-31
530 2020-08-28 16,022,955 -1,000 0.86 1,855,082,831 2020-07-31
531 2020-08-27 16,023,955 50 0.86 1,855,082,831 2020-07-31
532 2020-08-26 16,023,905 -80,000 0.86 1,855,082,831 2020-07-31
533 2020-08-25 16,103,905 -1,000 0.87 1,855,082,831 2020-07-31
534 2020-08-24 16,104,905 -1,000 0.87 1,855,082,831 2020-07-31
535 2020-08-20 16,105,905 -7,000 0.87 1,855,082,831 2020-07-31
536 2020-08-19 16,112,905 -7,000 0.87 1,855,082,831 2020-07-31
537 2020-08-18 16,119,905 -1,000 0.87 1,855,082,831 2020-07-31
538 2020-08-14 16,120,905 -6,000 0.87 1,855,082,831 2020-07-31
539 2020-08-12 16,126,905 -1,000 0.87 1,855,082,831 2020-07-31
540 2020-08-07 16,127,905 -3,000 0.87 1,855,082,831 2020-07-31
541 2020-07-31 16,130,905 -1,000 0.87 1,855,082,831 2020-07-31
542 2020-07-27 16,131,905 -10,000 0.87 1,855,082,831 2020-06-30
543 2020-07-22 16,141,905 -2,000 0.87 1,855,082,831 2020-06-30
544 2020-07-21 16,143,905 -1,000 0.87 1,855,082,831 2020-06-30
545 2020-07-16 16,144,905 -3,000 0.87 1,855,082,831 2020-06-30
546 2020-07-15 16,147,905 -2,000 0.87 1,855,082,831 2020-06-30
547 2020-07-13 16,149,905 -1,000 0.87 1,855,082,831 2020-06-30
548 2020-07-10 16,150,905 -1,000 0.87 1,855,082,831 2020-06-30
549 2020-07-08 16,151,905 4 0.87 1,855,082,831 2020-06-30
550 2020-07-07 16,151,901 62,000 0.87 1,855,082,831 2020-06-30
551 2020-07-06 16,089,901 -14,000 0.87 1,855,082,831 2020-06-30
552 2020-07-03 16,103,901 20,000 0.87 1,855,082,831 2020-06-30
553 2020-06-30 16,083,901 -1,000 0.87 1,855,082,831 2020-06-30
554 2020-06-29 16,084,901 1,000 0.87 1,855,082,831 2020-05-31
555 2020-06-23 16,083,901 2,000 0.87 1,855,082,831 2020-05-31
556 2020-06-18 16,081,901 2,000 0.87 1,855,082,831 2020-05-31
557 2020-06-17 16,079,901 1,000 0.87 1,855,082,831 2020-05-31
558 2020-06-16 16,078,901 -3,000 0.87 1,855,082,831 2020-05-31
559 2020-06-15 16,081,901 -2,000 0.87 1,855,082,831 2020-05-31
560 2020-06-11 16,083,901 -6,000 0.87 1,855,082,831 2020-05-31
561 2020-06-10 16,089,901 -1,000 0.87 1,855,082,831 2020-05-31
562 2020-06-09 16,090,901 -3,000 0.87 1,855,082,831 2020-05-31
563 2020-06-08 16,093,901 -6,000 0.87 1,855,082,831 2020-05-31
564 2020-06-04 16,099,901 3,000 0.87 1,855,082,831 2020-05-31
565 2020-06-03 16,096,901 -3,000 0.87 1,855,082,831 2020-05-31
566 2020-06-02 16,099,901 9,000 0.87 1,855,082,831 2020-05-31
567 2020-05-22 16,090,901 2,000 0.87 1,855,082,831 2020-04-30
568 2020-05-14 16,088,901 -1,000 0.87 1,855,082,831 2020-04-30
569 2020-05-11 16,089,901 -2,000 0.87 1,855,082,831 2020-04-30
570 2020-05-08 16,091,901 1,000 0.87 1,855,082,831 2020-04-30
571 2020-05-06 16,090,901 -2,000 0.87 1,855,082,831 2020-04-30
572 2020-05-05 16,092,901 -1,000 0.87 1,855,082,831 2020-04-30
573 2020-04-28 16,093,901 -1,000 0.87 1,855,082,831 2020-03-31
574 2020-04-23 16,094,901 -4,000 0.87 1,855,082,831 2020-03-31
575 2020-04-22 16,098,901 1,000 0.87 1,855,082,831 2020-03-31
576 2020-04-16 16,097,901 3,000 0.87 1,855,082,831 2020-03-31
577 2020-04-14 16,094,901 -1,000 0.87 1,855,082,831 2020-03-31
578 2020-04-09 16,095,901 -1,000 0.87 1,855,082,831 2020-03-31
579 2020-04-06 16,096,901 12,000 0.87 1,855,082,831 2020-03-31
580 2020-04-01 16,084,901 8,000 0.87 1,855,082,831 2020-03-31
581 2020-03-31 16,076,901 2,000 0.87 1,855,082,831 2020-03-31
582 2020-03-30 16,074,901 10,000 0.87 1,855,082,831 2020-02-29
583 2020-03-27 16,064,901 -1,000 0.87 1,855,082,831 2020-02-29
584 2020-03-24 16,065,901 -2,000 0.87 1,855,082,831 2020-02-29
585 2020-03-23 16,067,901 9,000 0.87 1,855,082,831 2020-02-29
586 2020-03-13 16,058,901 -1,000 0.87 1,855,082,831 2020-02-29
587 2020-03-11 16,059,901 -1,000 0.87 1,855,082,831 2020-02-29
588 2020-03-05 16,060,901 -2,000 0.87 1,855,082,831 2020-02-29
589 2020-03-04 16,062,901 1,000 0.87 1,855,082,831 2020-02-29
590 2020-03-02 16,061,901 4,000 0.87 1,855,082,831 2020-02-29
591 2020-02-26 16,057,901 -1,000 0.87 1,855,082,831 2020-01-31
592 2020-02-25 16,058,901 -1,000 0.87 1,855,082,831 2020-01-31
593 2020-02-21 16,059,901 -1,000 0.87 1,855,082,831 2020-01-31
594 2020-02-17 16,060,901 -1,000 0.87 1,855,082,831 2020-01-31
595 2020-02-10 16,061,901 -1,000 0.87 1,855,082,831 2020-01-31
596 2020-02-03 16,062,901 10 0.87 1,855,082,831 2020-01-31
597 2020-01-31 16,062,891 -1,000 0.87 1,855,082,831 2020-01-31
598 2020-01-29 16,063,891 -1,000 0.87 1,855,082,831 2019-12-31
599 2020-01-24 16,064,891 -1,000 0.87 1,855,082,831 2019-12-31
600 2020-01-23 16,065,891 -1,000 0.87 1,855,082,831 2019-12-31
601 2020-01-17 16,066,891 -1,000 0.87 1,855,082,831 2019-12-31
602 2020-01-13 16,067,891 -86,000 0.87 1,855,082,831 2019-12-31
603 2020-01-09 16,153,891 -1,000 0.87 1,855,082,831 2019-12-31
604 2020-01-08 16,154,891 1,000 0.87 1,855,082,831 2019-12-31
605 2020-01-07 16,153,891 -1,000 0.87 1,855,082,831 2019-12-31
606 2020-01-06 16,154,891 -2,000 0.87 1,855,082,831 2019-12-31
607 2019-12-31 16,156,891 6 0.87 1,855,082,831 2019-12-31
608 2019-12-30 16,156,885 -1,000 0.87 1,855,082,831 2019-11-30
609 2019-12-27 16,157,885 -3,000 0.87 1,855,082,831 2019-11-30
610 2019-12-23 16,160,885 -1,000 0.87 1,855,082,831 2019-11-30
611 2019-12-19 16,161,885 5,000 0.87 1,855,082,831 2019-11-30
612 2019-12-17 16,156,885 -1,000 0.87 1,855,082,831 2019-11-30
613 2019-12-13 16,157,885 -1,000 0.87 1,855,082,831 2019-11-30
614 2019-12-12 16,158,885 5,000 0.87 1,855,082,831 2019-11-30
615 2019-12-11 16,153,885 -1,000 0.87 1,855,082,831 2019-11-30
616 2019-12-06 16,154,885 -21,000 0.87 1,855,082,831 2019-11-30
617 2019-11-21 16,175,885 -30,000 0.87 1,855,082,831 2019-10-31
618 2019-11-20 16,205,885 -1,000 0.87 1,855,082,831 2019-10-31
619 2019-11-18 16,206,885 -1,000 0.87 1,855,082,831 2019-10-31
620 2019-11-13 16,207,885 -1,000 0.87 1,855,082,831 2019-10-31
621 2019-11-11 16,208,885 86,000 0.87 1,855,082,831 2019-10-31
622 2019-11-08 16,122,885 -1,000 0.87 1,855,082,831 2019-10-31
623 2019-11-06 16,123,885 -2,000 0.87 1,855,082,831 2019-10-31
624 2019-11-01 16,125,885 -3,000 0.87 1,855,082,831 2019-10-31
625 2019-10-30 16,128,885 30,000 0.87 1,855,082,831 2019-09-30
626 2019-10-22 16,098,885 -1,000 0.87 1,855,082,831 2019-09-30
627 2019-10-15 16,099,885 -1,000 0.87 1,855,082,831 2019-09-30
628 2019-10-11 16,100,885 -5,000 0.87 1,855,082,831 2019-09-30
629 2019-10-09 16,105,885 300,000 0.87 1,855,082,831 2019-09-30
630 2019-10-03 15,805,885 -2,000 0.85 1,855,082,831 2019-09-30
631 2019-10-02 15,807,885 80,000 0.85 1,855,082,831 2019-09-30
632 2019-09-30 15,727,885 5,000 0.85 1,855,082,831 2019-09-30
633 2019-09-17 15,722,885 -1,000 0.85 1,855,082,831 2019-09-16
634 2019-09-16 15,723,885 -732,000 0.85 1,855,082,831 2019-09-16
635 2019-09-10 16,455,885 -1,000 0.89 1,855,814,831 2019-08-31
636 2019-09-09 16,456,885 -31,000 0.89 1,855,814,831 2019-08-31
637 2019-09-04 16,487,885 732,000 0.89 1,855,814,831 2019-08-31
638 2019-08-29 15,755,885 -1,000 0.85 1,855,814,831 2019-07-31
639 2019-08-27 15,756,885 3,000 0.85 1,855,814,831 2019-07-31
640 2019-08-22 15,753,885 -1,000 0.85 1,855,814,831 2019-07-31
641 2019-08-21 15,754,885 -1,000 0.85 1,855,814,831 2019-07-31
642 2019-08-19 15,755,885 30,000 0.85 1,855,814,831 2019-07-31
643 2019-08-15 15,725,885 2,000 0.85 1,855,814,831 2019-07-31
644 2019-08-09 15,723,885 -1,000 0.85 1,855,814,831 2019-07-31
645 2019-08-06 15,724,885 -2,000 0.85 1,855,814,831 2019-07-31
646 2019-08-05 15,726,885 -1,000 0.85 1,855,814,831 2019-07-31
647 2019-07-31 15,727,885 1,000 0.85 1,855,814,831 2019-07-31
648 2019-07-24 15,726,885 -1,000 0.85 1,855,814,831 2019-06-30
649 2019-07-22 15,727,885 6,000 0.85 1,855,814,831 2019-06-30
650 2019-07-19 15,721,885 -140,000 0.85 1,855,814,831 2019-06-30
651 2019-07-18 15,861,885 1,000 0.85 1,855,814,831 2019-06-30
652 2019-07-12 15,860,885 -1,000 0.85 1,855,814,831 2019-06-30
653 2019-07-11 15,861,885 -1,000 0.85 1,855,814,831 2019-06-30
654 2019-07-10 15,862,885 -1,000 0.85 1,855,814,831 2019-06-30
655 2019-07-08 15,863,885 -141,000 0.85 1,855,814,831 2019-06-30
656 2019-07-02 16,004,885 1,000 0.86 1,855,814,831 2019-06-30
657 2019-06-26 16,003,885 -20,000 0.86 1,855,814,831 2019-05-31
658 2019-06-20 16,023,885 -1,000 0.86 1,855,814,831 2019-05-31
659 2019-06-14 16,024,885 -1,000 0.86 1,855,814,831 2019-05-31
660 2019-06-04 16,025,885 -1,000 0.86 1,855,814,831 2019-05-31
661 2019-05-27 16,026,885 280,000 0.86 1,855,814,831 2019-04-30
662 2019-05-23 15,746,885 -1,000 0.85 1,855,814,831 2019-04-30
663 2019-05-22 15,747,885 -2,000 0.85 1,855,814,831 2019-04-30
664 2019-05-21 15,749,885 -1,000 0.85 1,855,814,831 2019-04-30
665 2019-05-17 15,750,885 4,000 0.85 1,855,814,831 2019-04-30
666 2019-05-15 15,746,885 1,000 0.85 1,855,814,831 2019-04-30
667 2019-05-14 15,745,885 1,000 0.85 1,855,814,831 2019-04-30
668 2019-05-10 15,744,885 1,000 0.85 1,855,814,831 2019-04-30
669 2019-05-09 15,743,885 -1,000 0.85 1,855,814,831 2019-04-30
670 2019-05-08 15,744,885 5,000 0.85 1,855,814,831 2019-04-30
671 2019-05-03 15,739,885 -1,000 0.85 1,855,814,831 2019-04-30
672 2019-05-02 15,740,885 -1,000 0.85 1,855,814,831 2019-04-30
673 2019-04-26 15,741,885 -1,000 0.85 1,855,814,831 2019-03-31
674 2019-04-24 15,742,885 -2,000 0.85 1,855,814,831 2019-03-31
675 2019-04-17 15,744,885 -20,000 0.85 1,855,814,831 2019-03-31
676 2019-04-16 15,764,885 -1,000 0.85 1,855,814,831 2019-03-31
677 2019-04-15 15,765,885 -2,000 0.85 1,855,814,831 2019-03-31
678 2019-04-12 15,767,885 -1,975 0.85 1,855,814,831 2019-03-31
679 2019-04-11 15,769,860 5,000 0.85 1,855,814,831 2019-03-31
680 2019-04-08 15,764,860 -1,000 0.85 1,855,814,831 2019-03-31
681 2019-04-04 15,765,860 -1,000 0.85 1,855,814,831 2019-03-31
682 2019-04-02 15,766,860 -2,000 0.85 1,855,814,831 2019-03-31
683 2019-04-01 15,768,860 4 0.85 1,855,814,831 2019-03-31
684 2019-03-29 15,768,856 2 0.85 1,855,814,831 2019-02-28
685 2019-03-28 15,768,854 3,000 0.85 1,855,814,831 2019-02-28
686 2019-03-25 15,765,854 -10,000 0.85 1,855,814,831 2019-02-28
687 2019-03-22 15,775,854 -1,000 0.85 1,855,814,831 2019-02-28
688 2019-03-19 15,776,854 3,000 0.85 1,855,814,831 2019-02-28
689 2019-03-12 15,773,854 -1,000 0.85 1,855,814,831 2019-02-28
690 2019-03-07 15,774,854 -1,000 0.85 1,855,814,831 2019-02-28
691 2019-03-06 15,775,854 -10,000 0.85 1,855,814,831 2019-02-28
692 2019-03-05 15,785,854 150 0.85 1,855,814,831 2019-02-28
693 2019-02-25 15,785,704 -1,000 0.85 1,855,814,831 2019-01-31
694 2019-02-21 15,786,704 -3,000 0.85 1,855,814,831 2019-01-31
695 2019-02-11 15,789,704 -1,000 0.85 1,855,814,831 2019-01-31
696 2019-01-31 15,790,704 -3,000 0.85 1,855,814,831 2019-01-31
697 2019-01-30 15,793,704 -1,000 0.85 1,855,814,831 2018-12-31
698 2019-01-29 15,794,704 7,000 0.85 1,855,814,831 2018-12-31
699 2019-01-22 15,787,704 -1,000 0.85 1,855,814,831 2018-12-31
700 2019-01-21 15,788,704 -2,000 0.85 1,855,814,831 2018-12-31
701 2019-01-18 15,790,704 100 0.85 1,855,814,831 2018-12-31
702 2019-01-17 15,790,604 1,000 0.85 1,855,814,831 2018-12-31
703 2019-01-15 15,789,604 3,000 0.85 1,855,814,831 2018-12-31
704 2019-01-14 15,786,604 -1,000 0.85 1,855,814,831 2018-12-31
705 2018-12-27 15,787,604 -1,000 0.85 1,855,814,831 2018-11-30
706 2018-12-19 15,788,604 -1,000 0.85 1,855,814,831 2018-11-30
707 2018-11-28 15,789,604 -2,000 0.85 1,855,814,831 2018-10-31
708 2018-11-27 15,791,604 -1,000 0.85 1,855,814,831 2018-10-31
709 2018-11-26 15,792,604 9,000 0.85 1,855,814,831 2018-10-31
710 2018-11-23 15,783,604 16,000 0.85 1,855,814,831 2018-10-31
711 2018-11-20 15,767,604 1,000 0.85 1,855,814,831 2018-10-31
712 2018-11-15 15,766,604 -1,000 0.85 1,855,814,831 2018-10-31
713 2018-11-14 15,767,604 -1,000 0.85 1,855,814,831 2018-10-31
714 2018-11-08 15,768,604 -1,000 0.85 1,855,814,831 2018-10-31
715 2018-11-05 15,769,604 -1,000 0.85 1,855,814,831 2018-10-31
716 2018-10-26 15,770,604 5,000 0.85 1,855,814,831 2018-09-30
717 2018-10-25 15,765,604 -25,000 0.85 1,855,814,831 2018-09-30
718 2018-10-24 15,790,604 -2,000 0.85 1,855,814,831 2018-09-30
719 2018-10-19 15,792,604 4,000 0.85 1,855,814,831 2018-09-30
720 2018-10-16 15,788,604 -1,000 0.85 1,855,814,831 2018-09-30
721 2018-10-15 15,789,604 -2,000 0.85 1,855,814,831 2018-09-30
722 2018-10-10 15,791,604 -2,000 0.85 1,855,814,831 2018-09-30
723 2018-10-08 15,793,604 -1,000 0.85 1,855,814,831 2018-09-30
724 2018-09-27 15,794,604 -1,000 0.85 1,855,814,831 2018-08-31
725 2018-09-14 15,795,604 1,000 0.85 1,855,814,831 2018-08-31
726 2018-09-12 15,794,604 -1,000 0.85 1,855,814,831 2018-08-31
727 2018-09-07 15,795,604 -1,000 0.85 1,855,814,831 2018-08-31
728 2018-08-21 15,796,604 -1,000 0.85 1,855,814,831 2018-07-31
729 2018-08-15 15,797,604 -1,000 0.85 1,855,814,831 2018-07-31
730 2018-08-13 15,798,604 -1,000 0.85 1,855,814,831 2018-07-31
731 2018-08-10 15,799,604 -1,000 0.85 1,855,814,831 2018-07-31
732 2018-08-09 15,800,604 100,000 0.85 1,855,814,831 2018-07-31
733 2018-08-07 15,700,604 -1,000 0.85 1,855,814,831 2018-07-31
734 2018-08-06 15,701,604 70 0.85 1,855,814,831 2018-07-31
735 2018-07-31 15,701,534 -7,000 0.85 1,855,814,831 2018-07-31
736 2018-07-27 15,708,534 -1,000 0.85 1,855,814,831 2018-06-30
737 2018-07-26 15,709,534 -2,000 0.85 1,855,814,831 2018-06-30
738 2018-07-24 15,711,534 -1,000 0.85 1,855,814,831 2018-06-30
739 2018-07-23 15,712,534 -8,000 0.85 1,855,814,831 2018-06-30
740 2018-07-17 15,720,534 -20,000 0.85 1,855,814,831 2018-06-30
741 2018-07-11 15,740,534 -1,000 0.85 1,855,814,831 2018-06-30
742 2018-07-05 15,741,534 -1,000 0.85 1,855,814,831 2018-06-30
743 2018-06-29 15,742,534 -1,000 0.85 1,855,814,831 2018-05-31
744 2018-06-28 15,743,534 -2,000 0.85 1,855,814,831 2018-05-31
745 2018-06-21 15,745,534 -1,000 0.85 1,855,814,831 2018-05-31
746 2018-06-20 15,746,534 -1,000 0.85 1,855,814,831 2018-05-31
747 2018-06-15 15,747,534 20,000 0.85 1,855,814,831 2018-05-31
748 2018-06-12 15,727,534 -1,000 0.85 1,855,814,831 2018-05-31
749 2018-06-11 15,728,534 -2,000 0.85 1,855,814,831 2018-05-31
750 2018-05-29 15,730,534 -2,000 0.85 1,855,814,831 2018-04-30
751 2018-05-28 15,732,534 -1,000 0.85 1,855,814,831 2018-04-30
752 2018-05-25 15,733,534 -1,000 0.85 1,855,814,831 2018-04-30
753 2018-05-24 15,734,534 -2,000 0.85 1,855,814,831 2018-04-30
754 2018-05-21 15,736,534 -1,000 0.85 1,855,814,831 2018-04-30
755 2018-05-18 15,737,534 -2,000 0.85 1,855,814,831 2018-04-30
756 2018-05-16 15,739,534 -1,000 0.85 1,855,814,831 2018-04-30
757 2018-05-15 15,740,534 -104,000 0.85 1,855,814,831 2018-04-30
758 2018-05-04 15,844,534 -1,000 0.85 1,855,814,831 2018-04-30
759 2018-04-30 15,845,534 103,000 0.85 1,855,814,831 2018-04-30
760 2018-04-27 15,742,534 -2,000 0.85 1,855,714,831 2018-03-31
761 2018-04-26 15,744,534 -1,000 0.85 1,855,714,831 2018-03-31
762 2018-04-25 15,745,534 -1,000 0.85 1,855,714,831 2018-03-31
763 2018-04-23 15,746,534 -1,000 0.85 1,855,714,831 2018-03-31
764 2018-04-17 15,747,534 67,000 0.85 1,855,714,831 2018-03-31
765 2018-04-16 15,680,534 -2,000 0.84 1,855,714,831 2018-03-31
766 2018-04-12 15,682,534 -1,000 0.85 1,855,714,831 2018-03-31
767 2018-04-11 15,683,534 -2,000 0.85 1,855,714,831 2018-03-31
768 2018-04-09 15,685,534 -2,000 0.85 1,855,714,831 2018-03-31
769 2018-04-06 15,687,534 -1,000 0.85 1,855,714,831 2018-03-31
770 2018-04-04 15,688,534 -1,000 0.85 1,855,714,831 2018-03-31
771 2018-04-03 15,689,534 -1,000 0.85 1,855,714,831 2018-03-31
772 2018-03-27 15,690,534 -1,000 0.85 1,855,714,831 2018-02-28
773 2018-03-26 15,691,534 2,000 0.85 1,855,714,831 2018-02-28
774 2018-03-21 15,689,534 -1,000 0.85 1,855,714,831 2018-02-28
775 2018-03-19 15,690,534 -2,000 0.85 1,855,714,831 2018-02-28
776 2018-03-16 15,692,534 -1,000 0.85 1,855,714,831 2018-02-28
777 2018-03-15 15,693,534 -1,000 0.85 1,855,714,831 2018-02-28
778 2018-03-14 15,694,534 -2,000 0.85 1,855,714,831 2018-02-28
779 2018-03-12 15,696,534 -2,000 0.85 1,855,714,831 2018-02-28
780 2018-03-08 15,698,534 -1,000 0.85 1,855,714,831 2018-02-28
781 2018-03-06 15,699,534 -1,000 0.85 1,855,714,831 2018-02-28
782 2018-03-01 15,700,534 -1,000 0.85 1,855,714,831 2018-02-28
783 2018-02-27 15,701,534 -1,000 0.85 1,855,714,831 2018-01-31
784 2018-02-26 15,702,534 -5,000 0.85 1,855,714,831 2018-01-31
785 2018-02-21 15,707,534 -1,000 0.85 1,855,714,831 2018-01-31
786 2018-02-20 15,708,534 -72,000 0.85 1,855,714,831 2018-01-31
787 2018-02-14 15,780,534 -1,000 0.85 1,855,714,831 2018-01-31
788 2018-02-13 15,781,534 -1,000 0.85 1,855,714,831 2018-01-31
789 2018-02-12 15,782,534 -1,000 0.85 1,855,714,831 2018-01-31
790 2018-02-07 15,783,534 -2,000 0.85 1,855,714,831 2018-01-31
791 2018-02-06 15,785,534 -1,000 0.85 1,855,714,831 2018-01-31
792 2018-02-05 15,786,534 -6,000 0.85 1,855,714,831 2018-01-31
793 2018-02-01 15,792,534 -5,000 0.85 1,855,714,831 2018-01-31
794 2018-01-31 15,797,534 -404,000 0.85 1,855,714,831 2018-01-31
795 2018-01-30 16,201,534 -6,000 0.87 1,854,514,831 2018-01-22
796 2018-01-29 16,207,534 -5,000 0.87 1,854,514,831 2018-01-22
797 2018-01-26 16,212,534 -7,000 0.87 1,854,514,831 2018-01-22
798 2018-01-25 16,219,534 -1,190,000 0.87 1,854,514,831 2018-01-22
799 2018-01-24 17,409,534 3,000 0.94 1,854,514,831 2018-01-22
800 2018-01-23 17,406,534 -9,000 0.94 1,854,514,831 2018-01-22
801 2018-01-22 17,415,534 1,193,000 0.94 1,854,514,831 2018-01-22
802 2018-01-19 16,222,534 1,578,000 0.88 1,853,314,831 2018-01-19
803 2018-01-18 14,644,534 -3,000 0.79 1,851,714,831 2017-12-31
804 2018-01-17 14,647,534 -4,000 0.79 1,851,714,831 2017-12-31
805 2018-01-16 14,651,534 -5,000 0.79 1,851,714,831 2017-12-31
806 2018-01-15 14,656,534 -1,000 0.79 1,851,714,831 2017-12-31
807 2018-01-12 14,657,534 -7,000 0.79 1,851,714,831 2017-12-31
808 2018-01-11 14,664,534 -6,000 0.79 1,851,714,831 2017-12-31
809 2018-01-10 14,670,534 -9,000 0.79 1,851,714,831 2017-12-31
810 2018-01-09 14,679,534 -3,000 0.79 1,851,714,831 2017-12-31
811 2018-01-08 14,682,534 -2,000 0.79 1,851,714,831 2017-12-31
812 2018-01-04 14,684,534 -5,000 0.79 1,851,714,831 2017-12-31
813 2018-01-02 14,689,534 -2,000 0.79 1,851,714,831 2017-12-31
814 2017-12-29 14,691,534 -3,000 0.79 1,851,714,831 2017-11-30
815 2017-12-21 14,694,534 -8,000 0.79 1,851,714,831 2017-11-30
816 2017-12-20 14,702,534 -20,000 0.79 1,851,714,831 2017-11-30
817 2017-12-19 14,722,534 -20,000 0.80 1,851,714,831 2017-11-30
818 2017-12-18 14,742,534 -1,000 0.80 1,851,714,831 2017-11-30
819 2017-12-13 14,743,534 -2,000 0.80 1,851,714,831 2017-11-30
820 2017-12-11 14,745,534 -1,000 0.80 1,851,714,831 2017-11-30
821 2017-12-08 14,746,534 -3,000 0.80 1,851,714,831 2017-11-30
822 2017-12-04 14,749,534 -2,000 0.80 1,851,714,831 2017-11-30
823 2017-12-01 14,751,534 -1,000 0.80 1,851,714,831 2017-11-30
824 2017-11-30 14,752,534 -1,000 0.80 1,851,714,831 2017-11-30
825 2017-11-29 14,753,534 -3,000 0.80 1,851,714,831 2017-10-31
826 2017-11-28 14,756,534 -1,000 0.80 1,851,714,831 2017-10-31
827 2017-11-27 14,757,534 -3,000 0.80 1,851,714,831 2017-10-31
828 2017-11-24 14,760,534 -1,000 0.80 1,851,714,831 2017-10-31
829 2017-11-22 14,761,534 -3,000 0.80 1,851,714,831 2017-10-31
830 2017-11-20 14,764,534 -2,000 0.80 1,851,714,831 2017-10-31
831 2017-11-17 14,766,534 -2,000 0.80 1,851,714,831 2017-10-31
832 2017-11-15 14,768,534 -2,000 0.80 1,851,714,831 2017-10-31
833 2017-11-14 14,770,534 -3,000 0.80 1,851,714,831 2017-10-31
834 2017-11-13 14,773,534 -2,000 0.80 1,851,714,831 2017-10-31
835 2017-11-08 14,775,534 1,000 0.80 1,851,714,831 2017-10-31
836 2017-11-07 14,774,534 -2,000 0.80 1,851,714,831 2017-10-31
837 2017-11-06 14,776,534 -2,000 0.80 1,851,714,831 2017-10-31
838 2017-11-03 14,778,534 -3,000 0.80 1,851,714,831 2017-10-31
839 2017-11-02 14,781,534 -2,000 0.80 1,851,714,831 2017-10-31
840 2017-11-01 14,783,534 -51,000 0.80 1,851,714,831 2017-10-31
841 2017-10-31 14,834,534 -1,000 0.80 1,851,714,831 2017-10-31
842 2017-10-27 14,835,534 -3,000 0.80 1,851,714,831 2017-09-30
843 2017-10-26 14,838,534 -1,000 0.80 1,851,714,831 2017-09-30
844 2017-10-25 14,839,534 -200,000 0.80 1,851,714,831 2017-09-30
845 2017-10-24 15,039,534 -2,000 0.81 1,851,714,831 2017-09-30
846 2017-10-23 15,041,534 -2,000 0.81 1,851,714,831 2017-09-30
847 2017-10-20 15,043,534 18,000 0.81 1,851,714,831 2017-09-30
848 2017-10-18 15,025,534 -3,000 0.81 1,851,714,831 2017-09-30
849 2017-10-17 15,028,534 -6,000 0.81 1,851,714,831 2017-09-30
850 2017-10-16 15,034,534 -1,000 0.81 1,851,714,831 2017-09-30
851 2017-10-13 15,035,534 -6,000 0.81 1,851,714,831 2017-09-30
852 2017-10-12 15,041,534 -3,000 0.81 1,851,714,831 2017-09-30
853 2017-10-11 15,044,534 -31,000 0.81 1,851,714,831 2017-09-30
854 2017-10-10 15,075,534 -4,000 0.81 1,851,714,831 2017-09-30
855 2017-10-06 15,079,534 -1,000 0.81 1,851,714,831 2017-09-30
856 2017-10-03 15,080,534 -2,000 0.81 1,851,714,831 2017-09-30
857 2017-09-29 15,082,534 -1,000 0.81 1,851,714,831 2017-08-31
858 2017-09-28 15,083,534 -3,000 0.81 1,851,714,831 2017-08-31
859 2017-09-27 15,086,534 -1,000 0.81 1,851,714,831 2017-08-31
860 2017-09-26 15,087,534 -1,000 0.81 1,851,714,831 2017-08-31
861 2017-09-25 15,088,534 -1,000 0.81 1,851,714,831 2017-08-31
862 2017-09-22 15,089,534 2,000 0.81 1,851,714,831 2017-08-31
863 2017-09-21 15,087,534 -2,000 0.81 1,851,714,831 2017-08-31
864 2017-09-20 15,089,534 -3,000 0.81 1,851,714,831 2017-08-31
865 2017-09-19 15,092,534 -2,000 0.82 1,851,714,831 2017-08-31
866 2017-09-18 15,094,534 -1,000 0.82 1,851,714,831 2017-08-31
867 2017-09-15 15,095,534 -1,000 0.82 1,851,714,831 2017-08-31
868 2017-09-13 15,096,534 -2,000 0.82 1,851,714,831 2017-08-31
869 2017-09-12 15,098,534 30,000 0.82 1,851,714,831 2017-08-31
870 2017-09-11 15,068,534 -3,000 0.81 1,851,714,831 2017-08-31
871 2017-09-08 15,071,534 -1,000 0.81 1,851,714,831 2017-08-31
872 2017-09-07 15,072,534 -8,000 0.81 1,851,714,831 2017-08-31
873 2017-09-06 15,080,534 -1,000 0.81 1,851,714,831 2017-08-31
874 2017-09-04 15,081,534 -2,000 0.81 1,851,714,831 2017-08-31
875 2017-08-31 15,083,534 -2,000 0.81 1,851,714,831 2017-08-31
876 2017-08-30 15,085,534 -3,000 0.81 1,851,714,831 2017-07-31
877 2017-08-29 15,088,534 -2,000 0.81 1,851,714,831 2017-07-31
878 2017-08-28 15,090,534 -2,000 0.81 1,851,714,831 2017-07-31
879 2017-08-18 15,092,534 -6,000 0.82 1,851,714,831 2017-07-31
880 2017-08-17 15,098,534 -1,000 0.82 1,851,714,831 2017-07-31
881 2017-08-16 15,099,534 -1,000 0.82 1,851,714,831 2017-07-31
882 2017-08-15 15,100,534 -2,000 0.82 1,851,714,831 2017-07-31
883 2017-08-14 15,102,534 -1,000 0.82 1,851,714,831 2017-07-31
884 2017-08-11 15,103,534 -1,000 0.82 1,851,714,831 2017-07-31
885 2017-08-10 15,104,534 -2,000 0.82 1,851,714,831 2017-07-31
886 2017-08-07 15,106,534 -1,000 0.82 1,851,714,831 2017-07-31
887 2017-08-04 15,107,534 -1,000 0.82 1,851,714,831 2017-07-31
888 2017-08-03 15,108,534 -4,000 0.82 1,851,714,831 2017-07-31
889 2017-08-02 15,112,534 -3,000 0.82 1,851,714,831 2017-07-31
890 2017-08-01 15,115,534 -1,000 0.82 1,851,714,831 2017-07-31
891 2017-07-31 15,116,534 -1,000 0.82 1,851,714,831 2017-07-31
892 2017-07-27 15,117,534 2,000 0.82 1,851,714,831 2017-06-30
893 2017-07-26 15,115,534 3,000 0.82 1,851,714,831 2017-06-30
894 2017-07-25 15,112,534 -3,000 0.82 1,851,714,831 2017-06-30
895 2017-07-20 15,115,534 -3,000 0.82 1,851,714,831 2017-06-30
896 2017-07-19 15,118,534 -1,000 0.82 1,851,714,831 2017-06-30
897 2017-07-18 15,119,534 -1,000 0.82 1,851,714,831 2017-06-30
898 2017-07-17 15,120,534 -1,000 0.82 1,851,714,831 2017-06-30
899 2017-07-14 15,121,534 -1,000 0.82 1,851,714,831 2017-06-30
900 2017-07-13 15,122,534 7,000 0.82 1,851,714,831 2017-06-30
901 2017-07-12 15,115,534 -2,000 0.82 1,851,714,831 2017-06-30
902 2017-06-27 15,117,534 -14,000 0.82 1,851,714,831 2017-05-31
903 2017-06-26 15,131,534 -1,000 0.82 1,851,714,831 2017-05-31
904 2017-06-22 15,132,534 -1,000 0.82 1,851,714,831 2017-05-31
905 2017-06-21 15,133,534 -1,000 0.82 1,851,714,831 2017-05-31
906 2017-06-19 15,134,534 -10,000 0.82 1,851,714,831 2017-05-31
907 2017-06-15 15,144,534 -1,000 0.82 1,851,714,831 2017-05-31
908 2017-06-14 15,145,534 30,000 0.82 1,851,714,831 2017-05-31
909 2017-06-12 15,115,534 -1,000 0.82 1,851,714,831 2017-05-31
910 2017-06-09 15,116,534 -1,000 0.82 1,851,714,831 2017-05-31
911 2017-06-07 15,117,534 -930 0.82 1,851,714,831 2017-05-31
912 2017-06-06 15,118,464 7,000 0.82 1,851,714,831 2017-05-31
913 2017-06-02 15,111,464 -2,000 0.82 1,851,714,831 2017-05-31
914 2017-05-29 15,113,464 -1,000 0.82 1,851,714,831 2017-04-30
915 2017-05-24 15,114,464 -1,000 0.82 1,851,714,831 2017-04-30
916 2017-05-23 15,115,464 -3,000 0.82 1,851,714,831 2017-04-30
917 2017-05-22 15,118,464 -1,000 0.82 1,851,714,831 2017-04-30
918 2017-05-19 15,119,464 -1,000 0.82 1,851,714,831 2017-04-30
919 2017-05-16 15,120,464 -10,000 0.82 1,851,714,831 2017-04-30
920 2017-05-15 15,130,464 -5,000 0.82 1,851,714,831 2017-04-30
921 2017-05-12 15,135,464 -2,000 0.82 1,851,714,831 2017-04-30
922 2017-05-10 15,137,464 -1,000 0.82 1,851,714,831 2017-04-30
923 2017-05-08 15,138,464 -1,000 0.82 1,851,714,831 2017-04-30
924 2017-05-05 15,139,464 -1,000 0.82 1,851,714,831 2017-04-30
925 2017-05-04 15,140,464 10,000 0.82 1,851,714,831 2017-04-30
926 2017-05-02 15,130,464 -1,000 0.82 1,851,714,831 2017-04-30
927 2017-04-27 15,131,464 -1,000 0.82 1,851,714,831 2017-03-31
928 2017-04-25 15,132,464 -3,000 0.82 1,851,714,831 2017-03-31
929 2017-04-24 15,135,464 3,000 0.82 1,851,714,831 2017-03-31
930 2017-04-12 15,132,464 -2,000 0.82 1,851,714,831 2017-03-31
931 2017-04-11 15,134,464 -2,000 0.82 1,851,714,831 2017-03-31
932 2017-04-10 15,136,464 -6,000 0.82 1,851,714,831 2017-03-31
933 2017-04-07 15,142,464 9,000 0.82 1,851,714,831 2017-03-31
934 2017-04-05 15,133,464 -1,000 0.82 1,851,714,831 2017-03-31
935 2017-04-03 15,134,464 -1,000 0.82 1,851,714,831 2017-03-31
936 2017-03-30 15,135,464 -1,000 0.82 1,851,714,831 2017-02-28
937 2017-03-28 15,136,464 -293,937,324 0.82 1,851,714,831 2017-02-28
938 2017-03-23 309,073,788 -12,000 16.69 1,851,714,831 2017-02-28
939 2017-03-22 309,085,788 -11,000 16.69 1,851,714,831 2017-02-28
940 2017-03-17 309,096,788 -1,000 16.69 1,851,714,831 2017-02-28
941 2017-03-15 309,097,788 -1,000 16.69 1,851,714,831 2017-02-28
942 2017-03-13 309,098,788 -3,000 16.69 1,851,714,831 2017-02-28
943 2017-03-09 309,101,788 1,000 16.69 1,851,714,831 2017-02-28
944 2017-03-03 309,100,788 -12,000 16.69 1,851,714,831 2017-02-28
945 2017-03-01 309,112,788 -1,000 16.69 1,851,714,831 2017-02-28
946 2017-02-27 309,113,788 -4,000 16.69 1,851,714,831 2017-01-31
947 2017-02-24 309,117,788 -2,000 16.69 1,851,714,831 2017-01-31
948 2017-02-23 309,119,788 -1,000 16.69 1,851,714,831 2017-01-31
949 2017-02-20 309,120,788 -3,000 16.69 1,851,714,831 2017-01-31
950 2017-02-17 309,123,788 -10,000 16.69 1,851,714,831 2017-01-31
951 2017-02-16 309,133,788 -1,000 16.69 1,851,714,831 2017-01-31
952 2017-02-14 309,134,788 24,000 16.69 1,851,714,831 2017-01-31
953 2017-02-10 309,110,788 -1,000 16.69 1,851,714,831 2017-01-31
954 2017-02-09 309,111,788 -1,000 16.69 1,851,714,831 2017-01-31
955 2017-02-06 309,112,788 -2,000 16.69 1,851,714,831 2017-01-31
956 2017-01-26 309,114,788 -1,000 16.69 1,851,714,831 2016-12-31
957 2017-01-23 309,115,788 -1,000 16.69 1,851,714,831 2016-12-31
958 2017-01-20 309,116,788 -2,000 16.69 1,851,714,831 2016-12-31
959 2017-01-18 309,118,788 -1,000 16.69 1,851,714,831 2016-12-31
960 2017-01-16 309,119,788 -1,000 16.69 1,851,714,831 2016-12-31
961 2017-01-12 309,120,788 1,000 16.69 1,851,714,831 2016-12-31
962 2017-01-11 309,119,788 -1,000 16.69 1,851,714,831 2016-12-31
963 2017-01-06 309,120,788 -2,000 16.69 1,851,714,831 2016-12-31
964 2017-01-05 309,122,788 -1,000 16.69 1,851,714,831 2016-12-31
965 2016-12-13 309,123,788 -1,000 16.70 1,851,214,831 2016-11-30
966 2016-12-01 309,124,788 -1,000 16.70 1,851,214,831 2016-11-30
967 2016-11-21 309,125,788 -1,000 16.70 1,851,214,831 2016-10-31
968 2016-11-16 309,126,788 -1,000 16.70 1,851,214,831 2016-10-31
969 2016-11-15 309,127,788 -1,000 16.70 1,851,214,831 2016-10-31
970 2016-11-08 309,128,788 -1,000 16.70 1,851,214,831 2016-10-31
971 2016-11-03 309,129,788 -500,000 16.70 1,851,214,831 2016-10-31
972 2016-10-31 309,629,788 500,000 16.73 1,851,214,831 2016-10-31
973 2016-10-28 309,129,788 -2,000 16.70 1,850,714,831 2016-09-30
974 2016-10-26 309,131,788 20,000 16.70 1,850,714,831 2016-09-30
975 2016-10-25 309,111,788 -2,000 16.70 1,850,714,831 2016-09-30
976 2016-10-18 309,113,788 -1,000 16.70 1,850,714,831 2016-09-30
977 2016-10-17 309,114,788 -1,000 16.70 1,850,714,831 2016-09-30
978 2016-10-14 309,115,788 -1,000 16.70 1,850,714,831 2016-09-30
979 2016-10-12 309,116,788 -1,000 16.70 1,850,714,831 2016-09-30
980 2016-10-11 309,117,788 -1,000 16.70 1,850,714,831 2016-09-30
981 2016-10-06 309,118,788 -1,000 16.70 1,850,714,831 2016-09-30
982 2016-10-04 309,119,788 -2,000 16.70 1,850,714,831 2016-09-30
983 2016-10-03 309,121,788 -1,000 16.70 1,850,714,831 2016-09-30
984 2016-09-27 309,122,788 -2,000 16.70 1,850,714,831 2016-08-31
985 2016-09-23 309,124,788 -1,000 16.70 1,850,714,831 2016-08-31
986 2016-09-21 309,125,788 -1,000 16.70 1,850,714,831 2016-08-31
987 2016-09-20 309,126,788 -7,000 16.70 1,850,714,831 2016-08-31
988 2016-09-19 309,133,788 -1,000 16.70 1,850,714,831 2016-08-31
989 2016-09-15 309,134,788 -1,000 16.70 1,850,714,831 2016-08-31
990 2016-09-14 309,135,788 -5,000 16.70 1,850,714,831 2016-08-31
991 2016-09-12 309,140,788 -1,000 16.70 1,850,714,831 2016-08-31
992 2016-09-09 309,141,788 -2,000 16.70 1,850,714,831 2016-08-31
993 2016-09-08 309,143,788 -1,000 16.70 1,850,714,831 2016-08-31
994 2016-09-02 309,144,788 -500,000 16.70 1,850,714,831 2016-08-31
995 2016-08-31 309,644,788 498,000 16.73 1,850,714,831 2016-08-31
996 2016-08-29 309,146,788 -1,000 16.71 1,850,214,831 2016-07-31
997 2016-08-25 309,147,788 -1,000 16.71 1,850,214,831 2016-07-31
998 2016-08-24 309,148,788 -2,000 16.71 1,850,214,831 2016-07-31
999 2016-08-19 309,150,788 -10,000 16.71 1,850,214,831 2016-07-31
1000 2016-08-11 309,160,788 -1,000 16.71 1,850,214,831 2016-07-31
1001 2016-08-08 309,161,788 -2,000 16.71 1,850,214,831 2016-07-31
1002 2016-08-05 309,163,788 -1,000 16.71 1,850,214,831 2016-07-31
1003 2016-08-01 309,164,788 20,000 16.71 1,850,214,831 2016-07-31
1004 2016-07-29 309,144,788 -20,000 16.71 1,850,214,831 2016-07-11
1005 2016-07-28 309,164,788 -4,000 16.71 1,850,214,831 2016-07-11
1006 2016-07-27 309,168,788 -2,000 16.71 1,850,214,831 2016-07-11
1007 2016-07-26 309,170,788 -2,000 16.71 1,850,214,831 2016-07-11
1008 2016-07-25 309,172,788 -2,000 16.71 1,850,214,831 2016-07-11
1009 2016-07-22 309,174,788 -20,000 16.71 1,850,214,831 2016-07-11
1010 2016-07-21 309,194,788 -1,000 16.71 1,850,214,831 2016-07-11
1011 2016-07-20 309,195,788 -4,000 16.71 1,850,214,831 2016-07-11
1012 2016-07-15 309,199,788 -1,500,000 16.71 1,850,214,831 2016-07-11
1013 2016-07-11 310,699,788 1,500,000 16.79 1,850,214,831 2016-07-11
1014 2016-06-30 309,199,788 -1,000 16.73 1,848,714,831 2016-06-30
1015 2016-06-28 309,200,788 -1,000 16.73 1,848,714,831 2016-05-31
1016 2016-06-21 309,201,788 -1,000 16.73 1,848,714,831 2016-05-31
1017 2016-06-20 309,202,788 1,000 16.73 1,848,714,831 2016-05-31
1018 2016-06-14 309,201,788 -2,000 16.73 1,848,714,831 2016-05-31
1019 2016-06-03 309,203,788 98,000 16.73 1,848,714,831 2016-05-31
1020 2016-06-02 309,105,788 -6,000 16.72 1,848,714,831 2016-05-31
1021 2016-06-01 309,111,788 -1,000 16.72 1,848,714,831 2016-05-31
1022 2016-05-30 309,112,788 2,000 16.72 1,848,714,831 2016-04-30
1023 2016-05-18 309,110,788 -1,000 16.72 1,848,714,831 2016-04-30
1024 2016-05-16 309,111,788 -1,000 16.72 1,848,714,831 2016-04-30
1025 2016-05-12 309,112,788 1,000 16.72 1,848,714,831 2016-04-30
1026 2016-05-05 309,111,788 -1,000 16.72 1,848,714,831 2016-04-30
1027 2016-05-04 309,112,788 1,000 16.72 1,848,714,831 2016-04-30
1028 2016-05-03 309,111,788 -20,000 16.72 1,848,714,831 2016-04-30
1029 2016-04-28 309,131,788 10,000 16.72 1,848,714,831 2016-03-31
1030 2016-04-27 309,121,788 -1,000 16.72 1,848,714,831 2016-03-31
1031 2016-04-21 309,122,788 -1,000 16.72 1,848,714,831 2016-03-31
1032 2016-04-18 309,123,788 -1,000 16.72 1,848,714,831 2016-03-31
1033 2016-04-14 309,124,788 -1,000 16.72 1,848,714,831 2016-03-31
1034 2016-04-11 309,125,788 -4,036,140 16.72 1,848,714,831 2016-03-31
1035 2016-04-08 313,161,928 -1,000 16.94 1,848,714,831 2016-03-31
1036 2016-04-07 313,162,928 -5,000 16.94 1,848,714,831 2016-03-31
1037 2016-04-01 313,167,928 10,000 16.94 1,848,714,831 2016-03-31
1038 2016-03-30 313,157,928 -1,000 16.94 1,848,714,831 2016-02-29
1039 2016-03-29 313,158,928 1,000 16.94 1,848,714,831 2016-02-29
1040 2016-03-18 313,157,928 -1,000 16.94 1,848,714,831 2016-02-29
1041 2016-03-16 313,158,928 -1,000 16.94 1,848,714,831 2016-02-29
1042 2016-03-14 313,159,928 -1,000 16.94 1,848,714,831 2016-02-29
1043 2016-03-10 313,160,928 -5,000 16.94 1,848,714,831 2016-02-29
1044 2016-03-09 313,165,928 10,000 16.94 1,848,714,831 2016-02-29
1045 2016-03-03 313,155,928 6,000 16.94 1,848,714,831 2016-02-29
1046 2016-02-25 313,149,928 -1,000 16.94 1,848,714,831 2016-01-31
1047 2016-02-24 313,150,928 30,000 16.94 1,848,714,831 2016-01-31
1048 2016-02-22 313,120,928 4,000 16.94 1,848,714,831 2016-01-31
1049 2016-02-17 313,116,928 -44,000 16.94 1,848,714,831 2016-01-31
1050 2016-02-02 313,160,928 -1,000 16.94 1,848,714,831 2016-01-31
1051 2016-01-22 313,161,928 -1,000 16.94 1,848,714,831 2015-12-31
1052 2016-01-20 313,162,928 1,000 16.94 1,848,714,831 2015-12-31
1053 2016-01-18 313,161,928 -1,000 16.94 1,848,714,831 2015-12-31
1054 2016-01-12 313,162,928 1,000 16.94 1,848,714,831 2015-12-31
1055 2016-01-08 313,161,928 -1,500,000 16.94 1,848,714,831 2015-12-31
1056 2016-01-07 314,661,928 -1,000 17.02 1,848,714,831 2015-12-31
1057 2015-12-31 314,662,928 1,000 17.02 1,848,714,831 2015-12-31
1058 2015-12-30 314,661,928 -1,000 17.02 1,848,714,831 2015-11-30
1059 2015-12-29 314,662,928 1,000 17.02 1,848,714,831 2015-11-30
1060 2015-12-17 314,661,928 -2,000 17.02 1,848,714,831 2015-11-30
1061 2015-12-16 314,663,928 -1,000 17.02 1,848,714,831 2015-11-30
1062 2015-12-10 314,664,928 -1,000 17.02 1,848,714,831 2015-11-30
1063 2015-12-04 314,665,928 -1,000 17.02 1,848,714,831 2015-11-30
1064 2015-11-30 314,666,928 350,000 17.02 1,848,714,831 2015-11-30
1065 2015-11-24 314,316,928 -1,000 17.01 1,848,364,831 2015-10-31
1066 2015-11-20 314,317,928 -351,000 17.01 1,848,364,831 2015-10-31
1067 2015-11-19 314,668,928 -46,000 17.02 1,848,364,831 2015-10-31
1068 2015-11-18 314,714,928 1,000 17.03 1,848,364,831 2015-10-31
1069 2015-11-17 314,713,928 -3,201,000 17.03 1,848,364,831 2015-10-31
1070 2015-11-12 317,914,928 -2,000 17.20 1,848,364,831 2015-10-31
1071 2015-11-11 317,916,928 -2,000 17.20 1,848,364,831 2015-10-31
1072 2015-11-10 317,918,928 -1,000 17.20 1,848,364,831 2015-10-31
1073 2015-11-03 317,919,928 5,000 17.20 1,848,364,831 2015-10-31
1074 2015-11-02 317,914,928 500,000 17.20 1,848,364,831 2015-10-31
1075 2015-10-30 317,414,928 -1,000 17.18 1,847,864,831 2015-10-14
1076 2015-10-29 317,415,928 -501,000 17.18 1,847,864,831 2015-10-14
1077 2015-10-27 317,916,928 -2,000 17.20 1,847,864,831 2015-10-14
1078 2015-10-23 317,918,928 2,000 17.20 1,847,864,831 2015-10-14
1079 2015-10-19 317,916,928 -1,201,000 17.20 1,847,864,831 2015-10-14
1080 2015-10-16 319,117,928 -11,000 17.27 1,847,864,831 2015-10-14
1081 2015-10-14 319,128,928 1,199,001 17.27 1,847,864,831 2015-10-14
1082 2015-10-12 317,929,927 -1,000 17.22 1,846,664,831 2015-09-30
1083 2015-09-30 317,930,927 -1,000 17.22 1,846,664,831 2015-09-30
1084 2015-09-24 317,931,927 -1,000 17.22 1,846,664,831 2015-08-31
1085 2015-09-23 317,932,927 5,000 17.22 1,846,664,831 2015-08-31
1086 2015-09-16 317,927,927 -1,000 17.22 1,846,664,831 2015-08-31
1087 2015-09-15 317,928,927 -990 17.22 1,846,664,831 2015-08-31
1088 2015-09-14 317,929,917 49,000 17.22 1,846,664,831 2015-08-31
1089 2015-09-11 317,880,917 -1,000 17.21 1,846,664,831 2015-08-31
1090 2015-09-10 317,881,917 -101,000 17.21 1,846,664,831 2015-08-31
1091 2015-09-07 317,982,917 -1,000 17.22 1,846,664,831 2015-08-31
1092 2015-09-02 317,983,917 1,000 17.22 1,846,664,831 2015-08-31
1093 2015-08-28 317,982,917 -1,000 17.22 1,846,664,831 2015-07-31
1094 2015-08-27 317,983,917 -11,000 17.22 1,846,664,831 2015-07-31
1095 2015-08-25 317,994,917 -1,000 17.22 1,846,664,831 2015-07-31
1096 2015-08-24 317,995,917 -1,000 17.22 1,846,664,831 2015-07-31
1097 2015-08-21 317,996,917 4,000 17.22 1,846,664,831 2015-07-31
1098 2015-08-20 317,992,917 -1,000 17.22 1,846,664,831 2015-07-31
1099 2015-08-17 317,993,917 -2,000 17.22 1,846,664,831 2015-07-31
1100 2015-08-12 317,995,917 -3,000 17.22 1,846,664,831 2015-07-31
1101 2015-08-10 317,998,917 -1,000 17.22 1,846,664,831 2015-07-31
1102 2015-08-05 317,999,917 -1,000 17.22 1,846,664,831 2015-07-31
1103 2015-08-04 318,000,917 79,000 17.22 1,846,664,831 2015-07-31
1104 2015-08-03 317,921,917 -1,000 17.22 1,846,664,831 2015-07-31
1105 2015-07-30 317,922,917 -200,000 17.22 1,846,664,831 2015-07-16
1106 2015-07-28 318,122,917 -2,000 17.23 1,846,664,831 2015-07-16
1107 2015-07-27 318,124,917 -1,000 17.23 1,846,664,831 2015-07-16
1108 2015-07-24 318,125,917 -1,000 17.23 1,846,664,831 2015-07-16
1109 2015-07-23 318,126,917 -1,000 17.23 1,846,664,831 2015-07-16
1110 2015-07-17 318,127,917 -1,000 17.23 1,846,664,831 2015-07-16
1111 2015-07-16 318,128,917 199,000 17.23 1,846,664,831 2015-07-16
1112 2015-07-15 317,929,917 -2,000 17.22 1,846,464,831 2015-06-30
1113 2015-07-14 317,931,917 10,000 17.22 1,846,464,831 2015-06-30
1114 2015-07-09 317,921,917 -1,000 17.22 1,846,464,831 2015-06-30
1115 2015-07-08 317,922,917 10 17.22 1,846,464,831 2015-06-30
1116 2015-07-07 317,922,907 -2,000 17.22 1,846,464,831 2015-06-30
1117 2015-07-06 317,924,907 -1,000 17.22 1,846,464,831 2015-06-30
1118 2015-07-03 317,925,907 -2,000 17.22 1,846,464,831 2015-06-30
1119 2015-07-02 317,927,907 -72,000 17.22 1,846,464,831 2015-06-30
1120 2015-06-30 317,999,907 -4,000 17.22 1,846,464,831 2015-06-30
1121 2015-06-26 318,003,907 -1,000 17.23 1,846,114,831 2015-06-18
1122 2015-06-25 318,004,907 -1,000 17.23 1,846,114,831 2015-06-18
1123 2015-06-24 318,005,907 -3,000 17.23 1,846,114,831 2015-06-18
1124 2015-06-23 318,008,907 -302,000 17.23 1,846,114,831 2015-06-18
1125 2015-06-22 318,310,907 -4,000 17.24 1,846,114,831 2015-06-18
1126 2015-06-19 318,314,907 -2,000 17.24 1,846,114,831 2015-06-18
1127 2015-06-18 318,316,907 229,334 17.24 1,846,114,831 2015-06-18
1128 2015-06-17 318,087,573 -2,000 17.23 1,845,814,831 2015-06-10
1129 2015-06-16 318,089,573 -5,990 17.23 1,845,814,831 2015-06-10
1130 2015-06-15 318,095,563 -26,000 17.23 1,845,814,831 2015-06-10
1131 2015-06-12 318,121,563 -403,000 17.23 1,845,814,831 2015-06-10
1132 2015-06-11 318,524,563 -7,000 17.26 1,845,814,831 2015-06-10
1133 2015-06-10 318,531,563 -110,990 17.26 1,845,814,831 2015-06-10
1134 2015-06-09 318,642,553 -4,000 17.27 1,845,414,831 2015-06-01
1135 2015-06-08 318,646,553 -6,990 17.27 1,845,414,831 2015-06-01
1136 2015-06-05 318,653,543 -4,000 17.27 1,845,414,831 2015-06-01
1137 2015-06-04 318,657,543 -11,000 17.27 1,845,414,831 2015-06-01
1138 2015-06-03 318,668,543 -7,000 17.27 1,845,414,831 2015-06-01
1139 2015-06-02 318,675,543 -55,900 17.27 1,845,414,831 2015-06-01
1140 2015-06-01 318,731,443 59,666 17.27 1,845,414,831 2015-06-01
1141 2015-05-29 318,671,777 -9,000 17.27 1,845,348,165 2015-05-28
1142 2015-05-28 318,680,777 776,000 17.27 1,845,348,165 2015-05-28
1143 2015-05-27 317,904,777 -35,000 17.24 1,844,248,165 2015-05-26
1144 2015-05-26 317,939,777 760,000 17.24 1,844,248,165 2015-05-26
1145 2015-05-22 317,179,777 -311,000 17.21 1,843,448,165 2015-05-12
1146 2015-05-21 317,490,777 -10,000 17.22 1,843,448,165 2015-05-12
1147 2015-05-20 317,500,777 -4,000 17.22 1,843,448,165 2015-05-12
1148 2015-05-19 317,504,777 -109,000 17.22 1,843,448,165 2015-05-12
1149 2015-05-18 317,613,777 -8,000 17.23 1,843,448,165 2015-05-12
1150 2015-05-15 317,621,777 -6,000 17.23 1,843,448,165 2015-05-12
1151 2015-05-14 317,627,777 -500,000 17.23 1,843,448,165 2015-05-12
1152 2015-05-13 318,127,777 -13,000 17.26 1,843,448,165 2015-05-12
1153 2015-05-12 318,140,777 591,000 17.26 1,843,448,165 2015-05-12
1154 2015-05-11 317,549,777 -49,000 17.23 1,842,848,165 2015-04-30
1155 2015-05-08 317,598,777 -77,000 17.23 1,842,848,165 2015-04-30
1156 2015-05-07 317,675,777 -13,000 17.24 1,842,848,165 2015-04-30
1157 2015-05-06 317,688,777 -18,000 17.24 1,842,848,165 2015-04-30
1158 2015-05-05 317,706,777 -10,000 17.24 1,842,848,165 2015-04-30
1159 2015-05-04 317,716,777 -19,000 17.24 1,842,848,165 2015-04-30
1160 2015-04-30 317,735,777 -24,000 17.24 1,842,848,165 2015-04-30
1161 2015-04-29 317,759,777 -57,000 17.24 1,842,848,165 2015-04-21
1162 2015-04-28 317,816,777 -10,000 17.25 1,842,848,165 2015-04-21
1163 2015-04-27 317,826,777 -44,000 17.25 1,842,848,165 2015-04-21
1164 2015-04-24 317,870,777 -48,000 17.25 1,842,848,165 2015-04-21
1165 2015-04-23 317,918,777 -630,000 17.25 1,842,848,165 2015-04-21
1166 2015-04-22 318,548,777 -27,000 17.29 1,842,848,165 2015-04-21
1167 2015-04-21 318,575,777 1,969,000 17.29 1,842,848,165 2015-04-21
1168 2015-04-20 316,606,777 -51,000 17.20 1,840,848,165 2015-04-09
1169 2015-04-17 316,657,777 -197,334 17.20 1,840,848,165 2015-04-09
1170 2015-04-16 316,855,111 -541,000 17.21 1,840,848,165 2015-04-09
1171 2015-04-15 317,396,111 -228,000 17.24 1,840,848,165 2015-04-09
1172 2015-04-14 317,624,111 -127,000 17.25 1,840,848,165 2015-04-09
1173 2015-04-13 317,751,111 -646,000 17.26 1,840,848,165 2015-04-09
1174 2015-04-10 318,397,111 -549,000 17.30 1,840,848,165 2015-04-09
1175 2015-04-09 318,946,111 899,334 17.33 1,840,848,165 2015-04-09
1176 2015-04-08 318,046,777 -19,000 17.29 1,839,864,831 2015-03-31
1177 2015-04-02 318,065,777 -9,000 17.29 1,839,864,831 2015-03-31
1178 2015-04-01 318,074,777 -2,000 17.29 1,839,864,831 2015-03-31
1179 2015-03-31 318,076,777 -2,000 17.29 1,839,864,831 2015-03-31
1180 2015-03-30 318,078,777 44,000 17.29 1,839,864,831 2015-02-28
1181 2015-03-26 318,034,777 -1,000 17.29 1,839,864,831 2015-02-28
1182 2015-03-25 318,035,777 -11,000 17.29 1,839,864,831 2015-02-28
1183 2015-03-24 318,046,777 -2,000 17.29 1,839,864,831 2015-02-28
1184 2015-03-23 318,048,777 -2,000 17.29 1,839,864,831 2015-02-28
1185 2015-03-20 318,050,777 -4,000 17.29 1,839,864,831 2015-02-28
1186 2015-03-19 318,054,777 -3,000 17.29 1,839,864,831 2015-02-28
1187 2015-03-18 318,057,777 -2,000 17.29 1,839,864,831 2015-02-28
1188 2015-03-17 318,059,777 -1,000 17.29 1,839,864,831 2015-02-28
1189 2015-03-12 318,060,777 -1,000 17.29 1,839,864,831 2015-02-28
1190 2015-03-10 318,061,777 1,000 17.29 1,839,864,831 2015-02-28
1191 2015-03-09 318,060,777 -1,000 17.29 1,839,864,831 2015-02-28
1192 2015-03-06 318,061,777 -1,000 17.29 1,839,864,831 2015-02-28
1193 2015-03-05 318,062,777 -1,000 17.29 1,839,864,831 2015-02-28
1194 2015-03-04 318,063,777 -1,000 17.29 1,839,864,831 2015-02-28
1195 2015-03-03 318,064,777 -4,000 17.29 1,839,864,831 2015-02-28
1196 2015-03-02 318,068,777 -7,000 17.29 1,839,864,831 2015-02-28
1197 2015-02-26 318,075,777 -24,000 17.29 1,839,864,831 2015-01-31
1198 2015-02-25 318,099,777 -3,000 17.29 1,839,864,831 2015-01-31
1199 2015-02-23 318,102,777 -1,000 17.29 1,839,864,831 2015-01-31
1200 2015-02-18 318,103,777 -4,000 17.29 1,839,864,831 2015-01-31
1201 2015-02-13 318,107,777 -3,000 17.29 1,839,864,831 2015-01-31
1202 2015-02-11 318,110,777 -3,000 17.29 1,839,864,831 2015-01-31
1203 2015-02-10 318,113,777 -2,000 17.29 1,839,864,831 2015-01-31
1204 2015-02-09 318,115,777 -1,000 17.29 1,839,864,831 2015-01-31
1205 2015-02-06 318,116,777 -2,000 17.29 1,839,864,831 2015-01-31
1206 2015-02-05 318,118,777 -1,000 17.29 1,839,864,831 2015-01-31
1207 2015-02-04 318,119,777 -2,000 17.29 1,839,864,831 2015-01-31
1208 2015-02-03 318,121,777 -1,000 17.29 1,839,864,831 2015-01-31
1209 2015-01-30 318,122,777 -57,000 17.29 1,839,864,831 2015-01-20
1210 2015-01-29 318,179,777 -3,000 17.29 1,839,864,831 2015-01-20
1211 2015-01-23 318,182,777 -1,001,000 17.29 1,839,864,831 2015-01-20
1212 2015-01-21 319,183,777 -1,000 17.35 1,839,864,831 2015-01-20
1213 2015-01-20 319,184,777 2,198,000 17.35 1,839,864,831 2015-01-20
1214 2015-01-19 316,986,777 -1,001,000 17.25 1,837,664,831 2015-01-12
1215 2015-01-16 317,987,777 -3,000 17.30 1,837,664,831 2015-01-12
1216 2015-01-14 317,990,777 -1,000 17.30 1,837,664,831 2015-01-12
1217 2015-01-13 317,991,777 -2,000 17.30 1,837,664,831 2015-01-12
1218 2015-01-12 317,993,777 998,000 17.30 1,837,664,831 2015-01-12
1219 2015-01-08 316,995,777 -1,000 17.26 1,836,664,831 2014-12-31
1220 2015-01-07 316,996,777 -2,000 17.26 1,836,664,831 2014-12-31
1221 2015-01-06 316,998,777 -2,000 17.26 1,836,664,831 2014-12-31
1222 2015-01-05 317,000,777 -2,000 17.26 1,836,664,831 2014-12-31
1223 2015-01-02 317,002,777 -1,000 17.26 1,836,664,831 2014-12-31
1224 2014-12-31 317,003,777 -2,000 17.26 1,836,664,831 2014-12-31
1225 2014-12-30 317,005,777 -9,000 17.26 1,836,664,831 2014-12-04
1226 2014-12-29 317,014,777 -2,000 17.26 1,836,664,831 2014-12-04
1227 2014-12-24 317,016,777 -4,000 17.26 1,836,664,831 2014-12-04
1228 2014-12-23 317,020,777 4,000 17.26 1,836,664,831 2014-12-04
1229 2014-12-22 317,016,777 69,000 17.26 1,836,664,831 2014-12-04
1230 2014-12-18 316,947,777 -10,000 17.26 1,836,664,831 2014-12-04
1231 2014-12-17 316,957,777 1,000 17.26 1,836,664,831 2014-12-04
1232 2014-12-15 316,956,777 -5,000 17.26 1,836,664,831 2014-12-04
1233 2014-12-11 316,961,777 -51,000 17.26 1,836,664,831 2014-12-04
1234 2014-12-10 317,012,777 -4,000 17.26 1,836,664,831 2014-12-04
1235 2014-12-09 317,016,777 -1,975,140 17.26 1,836,664,831 2014-12-04
1236 2014-12-08 318,991,917 -107,000 17.37 1,836,664,831 2014-12-04
1237 2014-12-05 319,098,917 -4,000 17.37 1,836,664,831 2014-12-04
1238 2014-12-04 319,102,917 350,000 17.37 1,836,664,831 2014-12-04
1239 2014-12-03 318,752,917 -3,000 17.36 1,836,314,831 2014-11-30
1240 2014-12-02 318,755,917 -2,000 17.36 1,836,314,831 2014-11-30
1241 2014-12-01 318,757,917 -2,000 17.36 1,836,314,831 2014-11-30
1242 2014-11-27 318,759,917 -2,000 17.36 1,836,314,831 2014-11-12
1243 2014-11-26 318,761,917 -9,000 17.36 1,836,314,831 2014-11-12
1244 2014-11-21 318,770,917 -1,000 17.36 1,836,314,831 2014-11-12
1245 2014-11-20 318,771,917 3,000 17.36 1,836,314,831 2014-11-12
1246 2014-11-19 318,768,917 -1,000 17.36 1,836,314,831 2014-11-12
1247 2014-11-17 318,769,917 -25,000 17.36 1,836,314,831 2014-11-12
1248 2014-11-13 318,794,917 -55,472,828 17.36 1,836,314,831 2014-11-12
1249 2014-11-12 374,267,745 55,449,828 20.38 1,836,314,831 2014-11-12
1250 2014-11-11 318,817,917 -2,000 17.90 1,780,864,003 2014-10-31
1251 2014-11-10 318,819,917 -1,000 17.90 1,780,864,003 2014-10-31
1252 2014-11-07 318,820,917 -1,000 17.90 1,780,864,003 2014-10-31
1253 2014-11-04 318,821,917 -1,000 17.90 1,780,864,003 2014-10-31
1254 2014-10-30 318,822,917 5,000 17.90 1,780,864,003 2014-09-30
1255 2014-10-28 318,817,917 -2,000 17.90 1,780,864,003 2014-09-30
1256 2014-10-27 318,819,917 -1,000 17.90 1,780,864,003 2014-09-30
1257 2014-10-24 318,820,917 -1,000 17.90 1,780,864,003 2014-09-30
1258 2014-10-21 318,821,917 -15,000 17.90 1,780,864,003 2014-09-30
1259 2014-10-17 318,836,917 -1,000 17.90 1,780,864,003 2014-09-30
1260 2014-10-15 318,837,917 -2,000 17.90 1,780,864,003 2014-09-30
1261 2014-10-14 318,839,917 -71,000 17.90 1,780,864,003 2014-09-30
1262 2014-10-13 318,910,917 -1,000 17.91 1,780,864,003 2014-09-30
1263 2014-10-10 318,911,917 -1,000 17.91 1,780,864,003 2014-09-30
1264 2014-10-08 318,912,917 -2,001,000 17.91 1,780,864,003 2014-09-30
1265 2014-10-06 320,913,917 -190,000 18.02 1,780,864,003 2014-09-30
1266 2014-10-03 321,103,917 -1,000 18.03 1,780,864,003 2014-09-30
1267 2014-09-30 321,104,917 -4,000 18.03 1,780,864,003 2014-09-30
1268 2014-09-29 321,108,917 -1,852,000 18.03 1,780,864,003 2014-09-25
1269 2014-09-26 322,960,917 -151,000 18.14 1,780,864,003 2014-09-25
1270 2014-09-25 323,111,917 12,468,203 18.14 1,780,864,003 2014-09-25
1271 2014-09-24 310,643,714 -231,000 17.57 1,768,393,800 2014-09-19
1272 2014-09-23 310,874,714 -1,000 17.58 1,768,393,800 2014-09-19
1273 2014-09-22 310,875,714 -350,000 17.58 1,768,393,800 2014-09-19
1274 2014-09-19 311,225,714 2,262,000 17.60 1,768,393,800 2014-09-19
1275 2014-09-18 308,963,714 -199,000 17.49 1,766,042,800 2014-09-11
1276 2014-09-17 309,162,714 -300,000 17.51 1,766,042,800 2014-09-11
1277 2014-09-15 309,462,714 -464,000 17.52 1,766,042,800 2014-09-11
1278 2014-09-12 309,926,714 -2,819,000 17.55 1,766,042,800 2014-09-11
1279 2014-09-11 312,745,714 4,245,000 17.71 1,766,042,800 2014-09-11
1280 2014-09-10 308,500,714 -21,000 17.52 1,761,198,800 2014-09-04
1281 2014-09-08 308,521,714 -368,000 17.52 1,761,198,800 2014-09-04
1282 2014-09-05 308,889,714 -154,000 17.54 1,761,198,800 2014-09-04
1283 2014-09-04 309,043,714 809,000 17.55 1,761,198,800 2014-09-04
1284 2014-09-03 308,234,714 -169,000 17.51 1,759,935,800 2014-08-31
1285 2014-09-02 308,403,714 -352,000 17.52 1,759,935,800 2014-08-31
1286 2014-09-01 308,755,714 2,185,000 17.54 1,759,935,800 2014-08-31
1287 2014-08-28 306,570,714 -3,000 17.44 1,757,750,800 2014-08-20
1288 2014-08-27 306,573,714 -13,000 17.44 1,757,750,800 2014-08-20
1289 2014-08-26 306,586,714 -1,557,000 17.44 1,757,750,800 2014-08-20
1290 2014-08-25 308,143,714 -407,000 17.53 1,757,750,800 2014-08-20
1291 2014-08-22 308,550,714 -1,845,000 17.55 1,757,750,800 2014-08-20
1292 2014-08-21 310,395,714 -11,000 17.66 1,757,750,800 2014-08-20
1293 2014-08-20 310,406,714 1,764,000 17.66 1,757,750,800 2014-08-20
1294 2014-08-19 308,642,714 -212,000 17.58 1,755,702,800 2014-08-15
1295 2014-08-18 308,854,714 -1,000 17.59 1,755,702,800 2014-08-15
1296 2014-08-15 308,855,714 499,000 17.59 1,755,702,800 2014-08-15
1297 2014-08-13 308,356,714 -3,000 17.57 1,755,202,800 2014-07-31
1298 2014-08-12 308,359,714 -12,000 17.57 1,755,202,800 2014-07-31
1299 2014-08-08 308,371,714 -3,000 17.57 1,755,202,800 2014-07-31
1300 2014-08-07 308,374,714 -6,000 17.57 1,755,202,800 2014-07-31
1301 2014-08-06 308,380,714 -2,000 17.57 1,755,202,800 2014-07-31
1302 2014-08-05 308,382,714 -1,000 17.57 1,755,202,800 2014-07-31
1303 2014-08-04 308,383,714 -2,000 17.57 1,755,202,800 2014-07-31
1304 2014-08-01 308,385,714 -3,000 17.57 1,755,202,800 2014-07-31
1305 2014-07-31 308,388,714 -1,000 17.57 1,755,202,800 2014-07-31
1306 2014-07-30 308,389,714 -3,000 17.57 1,755,202,800 2014-06-30
1307 2014-07-29 308,392,714 -2,000 17.57 1,755,202,800 2014-06-30
1308 2014-07-25 308,394,714 -1,000 17.57 1,755,202,800 2014-06-30
1309 2014-07-24 308,395,714 3,000 17.57 1,755,202,800 2014-06-30
1310 2014-07-23 308,392,714 -1,000 17.57 1,755,202,800 2014-06-30
1311 2014-07-18 308,393,714 -2,000 17.57 1,755,202,800 2014-06-30
1312 2014-07-17 308,395,714 -1,000 17.57 1,755,202,800 2014-06-30
1313 2014-07-16 308,396,714 -1,000 17.57 1,755,202,800 2014-06-30
1314 2014-07-15 308,397,714 -2,000 17.57 1,755,202,800 2014-06-30
1315 2014-07-14 308,399,714 -1,000 17.57 1,755,202,800 2014-06-30
1316 2014-07-11 308,400,714 8,000 17.57 1,755,202,800 2014-06-30
1317 2014-07-10 308,392,714 1,000 17.57 1,755,202,800 2014-06-30
1318 2014-07-08 308,391,714 4,000 17.57 1,755,202,800 2014-06-30
1319 2014-07-07 308,387,714 -2,000 17.57 1,755,202,800 2014-06-30
1320 2014-07-04 308,389,714 -2,000 17.57 1,755,202,800 2014-06-30
1321 2014-06-25 308,391,714 -2,000 17.57 1,755,202,800 2014-05-31
1322 2014-06-18 308,393,714 -3,000 17.57 1,755,202,800 2014-05-31
1323 2014-06-17 308,396,714 -1,000 17.57 1,755,202,800 2014-05-31
1324 2014-06-16 308,397,714 -1,000 17.57 1,755,202,800 2014-05-31
1325 2014-06-13 308,398,714 -2,000 17.57 1,755,202,800 2014-05-31
1326 2014-06-06 308,400,714 -1,000 17.57 1,755,202,800 2014-05-31
1327 2014-06-05 308,401,714 -1,000 17.57 1,755,202,800 2014-05-31
1328 2014-06-04 308,402,714 -100,000 17.57 1,755,202,800 2014-05-31
1329 2014-05-29 308,502,714 -1,000 17.58 1,755,202,800 2014-04-30
1330 2014-05-28 308,503,714 -1,000 17.58 1,755,202,800 2014-04-30
1331 2014-05-23 308,504,714 -1,000 17.58 1,755,202,800 2014-04-30
1332 2014-05-21 308,505,714 -6,000 17.58 1,755,202,800 2014-04-30
1333 2014-05-19 308,511,714 -2,000 17.58 1,755,202,800 2014-04-30
1334 2014-05-15 308,513,714 -4,000 17.58 1,755,202,800 2014-04-30
1335 2014-05-14 308,517,714 -7,000 17.58 1,755,202,800 2014-04-30
1336 2014-05-12 308,524,714 -1,000 17.58 1,755,202,800 2014-04-30
1337 2014-05-09 308,525,714 -1,000 17.58 1,755,202,800 2014-04-30
1338 2014-05-08 308,526,714 -1,000 17.58 1,755,202,800 2014-04-30
1339 2014-05-02 308,527,714 -5,000 17.58 1,755,202,800 2014-04-30
1340 2014-04-22 308,532,714 -536,000 17.58 1,755,202,800 2014-03-31
1341 2014-04-17 309,068,714 -2,000 17.61 1,755,202,800 2014-03-31
1342 2014-04-15 309,070,714 -3,000 17.61 1,755,202,800 2014-03-31
1343 2014-04-14 309,073,714 -6,002,000 17.61 1,755,202,800 2014-03-31
1344 2014-04-11 315,075,714 -3,000 17.95 1,755,202,800 2014-03-31
1345 2014-04-10 315,078,714 -1,000 17.95 1,755,202,800 2014-03-31
1346 2014-04-09 315,079,714 15,000 17.95 1,755,202,800 2014-03-31
1347 2014-04-07 315,064,714 -33,000 17.95 1,755,202,800 2014-03-31
1348 2014-04-04 315,097,714 -1,000 17.95 1,755,202,800 2014-03-31
1349 2014-04-03 315,098,714 4,000 17.95 1,755,202,800 2014-03-31
1350 2014-04-01 315,094,714 1,000 17.95 1,755,202,800 2014-03-31
1351 2014-03-31 315,093,714 -1,000 17.95 1,755,202,800 2014-03-31
1352 2014-03-28 315,094,714 -1,000 17.95 1,755,202,800 2014-02-28
1353 2014-03-26 315,095,714 -1,000 17.95 1,755,202,800 2014-02-28
1354 2014-03-25 315,096,714 -3,000 17.95 1,755,202,800 2014-02-28
1355 2014-03-24 315,099,714 -1,000 17.95 1,755,202,800 2014-02-28
1356 2014-03-20 315,100,714 -1,000 17.95 1,755,202,800 2014-02-28
1357 2014-03-14 315,101,714 -1,000 17.95 1,755,202,800 2014-02-28
1358 2014-03-10 315,102,714 -1,000 17.95 1,755,202,800 2014-02-28
1359 2014-03-07 315,103,714 -10,000 17.95 1,755,202,800 2014-02-28
1360 2014-03-06 315,113,714 -2,000 17.95 1,755,202,800 2014-02-28
1361 2014-03-04 315,115,714 6,000 17.95 1,755,202,800 2014-02-28
1362 2014-03-03 315,109,714 -1,000 17.95 1,755,202,800 2014-02-28
1363 2014-02-27 315,110,714 -2,000 17.95 1,755,202,800 2014-01-31
1364 2014-02-25 315,112,714 -2,000 17.95 1,755,202,800 2014-01-31
1365 2014-02-24 315,114,714 -4,000 17.95 1,755,202,800 2014-01-31
1366 2014-02-19 315,118,714 -3,000 17.95 1,755,202,800 2014-01-31
1367 2014-02-17 315,121,714 -1,000 17.95 1,755,202,800 2014-01-31
1368 2014-02-13 315,122,714 3,000 17.95 1,755,202,800 2014-01-31
1369 2014-02-07 315,119,714 -1,000 17.95 1,755,202,800 2014-01-31
1370 2014-01-30 315,120,714 -1,000 17.95 1,755,202,800 2013-12-31
1371 2014-01-24 315,121,714 -1,000 17.95 1,755,202,800 2013-12-31
1372 2014-01-22 315,122,714 -3,000 17.95 1,755,202,800 2013-12-31
1373 2014-01-21 315,125,714 -1,000 17.95 1,755,202,800 2013-12-31
1374 2014-01-17 315,126,714 3,000 17.95 1,755,202,800 2013-12-31
1375 2014-01-14 315,123,714 10,000 17.95 1,755,202,800 2013-12-31
1376 2014-01-10 315,113,714 -2,000 17.95 1,755,202,800 2013-12-31
1377 2014-01-07 315,115,714 -2,000 17.95 1,755,202,800 2013-12-31
1378 2014-01-06 315,117,714 -1,000 17.95 1,755,202,800 2013-12-31
1379 2014-01-03 315,118,714 8,000 17.95 1,755,202,800 2013-12-31
1380 2014-01-02 315,110,714 -2,000 17.95 1,755,202,800 2013-12-31
1381 2013-12-31 315,112,714 300,000 17.95 1,755,202,800 2013-12-31
1382 2013-12-23 314,812,714 -6,000 17.94 1,755,202,800 2013-11-30
1383 2013-12-19 314,818,714 10,000 17.94 1,755,202,800 2013-11-30
1384 2013-12-13 314,808,714 -21,000 17.94 1,755,202,800 2013-11-30
1385 2013-12-12 314,829,714 -51,000 17.94 1,755,202,800 2013-11-30
1386 2013-12-11 314,880,714 1,000 17.94 1,755,202,800 2013-11-30
1387 2013-12-10 314,879,714 -2,000 17.94 1,755,202,800 2013-11-30
1388 2013-12-06 314,881,714 -30,000 17.94 1,755,202,800 2013-11-30
1389 2013-12-04 314,911,714 -1,000 17.94 1,755,202,800 2013-11-30
1390 2013-11-29 314,912,714 -1,000 17.94 1,755,202,800 2013-10-31
1391 2013-11-28 314,913,714 -2,000 17.94 1,755,202,800 2013-10-31
1392 2013-11-27 314,915,714 -1,000 17.94 1,755,202,800 2013-10-31
1393 2013-11-26 314,916,714 -2,000 17.94 1,755,202,800 2013-10-31
1394 2013-11-25 314,918,714 -1,000 17.94 1,755,202,800 2013-10-31
1395 2013-11-22 314,919,714 -1,000 17.94 1,755,202,800 2013-10-31
1396 2013-11-20 314,920,714 -1,000 17.94 1,755,202,800 2013-10-31
1397 2013-11-19 314,921,714 50,000 17.94 1,755,202,800 2013-10-31
1398 2013-11-18 314,871,714 -1,000 17.94 1,755,202,800 2013-10-31
1399 2013-11-12 314,872,714 -1,000 17.94 1,755,202,800 2013-10-31
1400 2013-11-08 314,873,714 -1,000 17.94 1,755,202,800 2013-10-31
1401 2013-11-07 314,874,714 -100,000 17.94 1,755,202,800 2013-10-31
1402 2013-11-06 314,974,714 -1,000 17.95 1,755,202,800 2013-10-31
1403 2013-11-05 314,975,714 -1,000 17.95 1,755,202,800 2013-10-31
1404 2013-10-28 314,976,714 -1,000 17.95 1,755,202,800 2013-09-30
1405 2013-10-25 314,977,714 -1,000 17.95 1,755,202,800 2013-09-30
1406 2013-10-24 314,978,714 -2,000 17.95 1,755,202,800 2013-09-30
1407 2013-10-23 314,980,714 -1,000 17.95 1,755,202,800 2013-09-30
1408 2013-10-21 314,981,714 1,000 17.95 1,755,202,800 2013-09-30
1409 2013-10-17 314,980,714 -1,000 17.95 1,755,202,800 2013-09-30
1410 2013-10-16 314,981,714 -2,000 17.95 1,755,202,800 2013-09-30
1411 2013-10-15 314,983,714 -2,000 17.95 1,755,202,800 2013-09-30
1412 2013-10-11 314,985,714 -2,000 17.95 1,755,202,800 2013-09-30
1413 2013-10-10 314,987,714 -1,000 17.95 1,755,202,800 2013-09-30
1414 2013-09-26 314,988,714 4,000 17.95 1,755,202,800 2013-08-31
1415 2013-09-25 314,984,714 -1,000 17.95 1,755,202,800 2013-08-31
1416 2013-09-24 314,985,714 -2,000 17.95 1,755,202,800 2013-08-31
1417 2013-09-19 314,987,714 -10,009,000 17.95 1,755,202,800 2013-08-31
1418 2013-09-18 324,996,714 -2,000 18.52 1,755,202,800 2013-08-31
1419 2013-09-17 324,998,714 -1,000 18.52 1,755,202,800 2013-08-31
1420 2013-09-13 324,999,714 -2,000 18.52 1,755,202,800 2013-08-31
1421 2013-09-12 325,001,714 -1,000 18.52 1,755,202,800 2013-08-31
1422 2013-09-11 325,002,714 -6,000 18.52 1,755,202,800 2013-08-31
1423 2013-09-10 325,008,714 -2,000 18.52 1,755,202,800 2013-08-31
1424 2013-09-09 325,010,714 -1,000 18.52 1,755,202,800 2013-08-31
1425 2013-09-04 325,011,714 -1,000 18.52 1,755,202,800 2013-08-31
1426 2013-09-03 325,012,714 -940 18.52 1,755,202,800 2013-08-31
1427 2013-09-02 325,013,654 -1,000 18.52 1,755,202,800 2013-08-31
1428 2013-08-23 325,014,654 5,000 18.52 1,755,202,800 2013-07-31
1429 2013-08-22 325,009,654 1,000 18.52 1,755,202,800 2013-07-31
1430 2013-08-21 325,008,654 -2,000 18.52 1,755,202,800 2013-07-31
1431 2013-08-16 325,010,654 -10,000 18.52 1,755,202,800 2013-07-31
1432 2013-08-15 325,020,654 -2,000 18.52 1,755,202,800 2013-07-31
1433 2013-08-09 325,022,654 -2,000 18.52 1,755,202,800 2013-07-31
1434 2013-08-07 325,024,654 -1,000 18.52 1,755,202,800 2013-07-31
1435 2013-08-06 325,025,654 -1,000 18.52 1,755,202,800 2013-07-31
1436 2013-08-05 325,026,654 1,000 18.52 1,755,202,800 2013-07-31
1437 2013-08-01 325,025,654 -1,000 18.52 1,755,202,800 2013-07-31
1438 2013-07-25 325,026,654 -1,000 18.52 1,755,202,800 2013-06-30
1439 2013-07-22 325,027,654 9,000 18.52 1,755,202,800 2013-06-30
1440 2013-07-18 325,018,654 49,000 18.52 1,755,202,800 2013-06-30
1441 2013-07-17 324,969,654 1,000 18.51 1,755,202,800 2013-06-30
1442 2013-07-12 324,968,654 -3,000 18.51 1,755,202,800 2013-06-30
1443 2013-07-11 324,971,654 2,000 18.51 1,755,202,800 2013-06-30
1444 2013-07-03 324,969,654 9,000 18.51 1,755,202,800 2013-06-30
1445 2013-06-18 324,960,654 1,000 18.51 1,755,202,800 2013-05-31
1446 2013-06-17 324,959,654 50,000 18.51 1,755,202,800 2013-05-31
1447 2013-06-13 324,909,654 -2,000 18.51 1,755,202,800 2013-05-31
1448 2013-06-10 324,911,654 -2,000 18.51 1,755,202,800 2013-05-31
1449 2013-06-07 324,913,654 -1,000 18.51 1,755,202,800 2013-05-31
1450 2013-06-06 324,914,654 -1,000 18.51 1,755,202,800 2013-05-31
1451 2013-06-03 324,915,654 -10,000 18.51 1,755,202,800 2013-05-31
1452 2013-05-31 324,925,654 50,120 18.51 1,755,202,800 2013-05-31
1453 2013-05-30 324,875,534 -2,000 18.51 1,755,202,800 2013-04-30
1454 2013-05-29 324,877,534 -1,000 18.51 1,755,202,800 2013-04-30
1455 2013-05-24 324,878,534 -2,000 18.51 1,755,202,800 2013-04-30
1456 2013-05-22 324,880,534 -1,000 18.51 1,755,202,800 2013-04-30
1457 2013-05-21 324,881,534 -2,000 18.51 1,755,202,800 2013-04-30
1458 2013-05-20 324,883,534 -1,000 18.51 1,755,202,800 2013-04-30
1459 2013-05-16 324,884,534 30,000 18.51 1,755,202,800 2013-04-30
1460 2013-05-15 324,854,534 10,000 18.51 1,755,202,800 2013-04-30
1461 2013-05-14 324,844,534 -2,000 18.51 1,755,202,800 2013-04-30
1462 2013-05-13 324,846,534 -1,000 18.51 1,755,202,800 2013-04-30
1463 2013-05-08 324,847,534 -2,000 18.51 1,755,202,800 2013-04-30
1464 2013-05-02 324,849,534 40,000 18.51 1,755,202,800 2013-04-30
1465 2013-04-30 324,809,534 -2,000 18.51 1,755,202,800 2013-04-30
1466 2013-04-26 324,811,534 1,000 18.51 1,755,202,800 2013-03-31
1467 2013-04-24 324,810,534 -3,000 18.51 1,755,202,800 2013-03-31
1468 2013-04-22 324,813,534 -2,000 18.51 1,755,202,800 2013-03-31
1469 2013-04-19 324,815,534 -1,000 18.51 1,755,202,800 2013-03-31
1470 2013-04-18 324,816,534 -2,000 18.51 1,755,202,800 2013-03-31
1471 2013-04-17 324,818,534 1,000 18.51 1,755,202,800 2013-03-31
1472 2013-04-15 324,817,534 1,000 18.51 1,755,202,800 2013-03-31
1473 2013-04-12 324,816,534 -1,000 18.51 1,755,202,800 2013-03-31
1474 2013-04-11 324,817,534 -5,000 18.51 1,755,202,800 2013-03-31
1475 2013-04-08 324,822,534 -1,000 18.51 1,755,202,800 2013-03-31
1476 2013-04-05 324,823,534 2,000 18.51 1,755,202,800 2013-03-31
1477 2013-04-03 324,821,534 56,000 18.51 1,755,202,800 2013-03-31
1478 2013-04-02 324,765,534 9,000 18.50 1,755,202,800 2013-03-31
1479 2013-03-28 324,756,534 -1,000 18.50 1,755,202,800 2013-02-28
1480 2013-03-27 324,757,534 -2,000 18.50 1,755,202,800 2013-02-28
1481 2013-03-26 324,759,534 1,000 18.50 1,755,202,800 2013-02-28
1482 2013-03-18 324,758,534 -2,000 18.50 1,755,202,800 2013-02-28
1483 2013-03-12 324,760,534 -1,000 18.50 1,755,202,800 2013-02-28
1484 2013-03-11 324,761,534 -2,000 18.50 1,755,202,800 2013-02-28
1485 2013-03-07 324,763,534 -2,000 18.50 1,755,202,800 2013-02-28
1486 2013-03-06 324,765,534 -1,000 18.50 1,755,202,800 2013-02-28
1487 2013-03-04 324,766,534 -1,000 18.50 1,755,202,800 2013-02-28
1488 2013-03-01 324,767,534 -3,000 18.50 1,755,202,800 2013-02-28
1489 2013-02-28 324,770,534 -1,000 18.50 1,755,202,800 2013-02-28
1490 2013-02-27 324,771,534 -1,000 18.50 1,755,202,800 2013-01-31
1491 2013-02-26 324,772,534 -1,000 18.50 1,755,202,800 2013-01-31
1492 2013-02-25 324,773,534 -2,000 18.50 1,755,202,800 2013-01-31
1493 2013-02-20 324,775,534 -1,000 18.50 1,755,202,800 2013-01-31
1494 2013-02-19 324,776,534 -2,000 18.50 1,755,202,800 2013-01-31
1495 2013-02-08 324,778,534 -1,000 18.50 1,755,202,800 2013-01-31
1496 2013-02-07 324,779,534 -3,000 18.50 1,755,202,800 2013-01-31
1497 2013-02-06 324,782,534 1,000 18.50 1,755,202,800 2013-01-31
1498 2013-02-05 324,781,534 -2,000 18.50 1,755,202,800 2013-01-31
1499 2013-02-01 324,783,534 -1,000 18.50 1,755,202,800 2013-01-31
1500 2013-01-31 324,784,534 -2,000 18.50 1,755,202,800 2013-01-31
1501 2013-01-29 324,786,534 -1,000 18.50 1,755,202,800 2012-12-31
1502 2013-01-28 324,787,534 -4,000 18.50 1,755,202,800 2012-12-31
1503 2013-01-25 324,791,534 -2,000 18.50 1,755,202,800 2012-12-31
1504 2013-01-24 324,793,534 -1,000 18.50 1,755,202,800 2012-12-31
1505 2013-01-23 324,794,534 -3,000 18.50 1,755,202,800 2012-12-31
1506 2013-01-22 324,797,534 -5,000 18.50 1,755,202,800 2012-12-31
1507 2013-01-18 324,802,534 7,000 18.51 1,755,202,800 2012-12-31
1508 2013-01-17 324,795,534 -1,000 18.50 1,755,202,800 2012-12-31
1509 2013-01-16 324,796,534 -2,000 18.50 1,755,202,800 2012-12-31
1510 2013-01-14 324,798,534 -21,000 18.50 1,755,202,800 2012-12-31
1511 2013-01-11 324,819,534 -1,000 18.51 1,755,202,800 2012-12-31
1512 2013-01-10 324,820,534 -2,000 18.51 1,755,202,800 2012-12-31
1513 2013-01-09 324,822,534 15,000 18.51 1,755,202,800 2012-12-31
1514 2013-01-08 324,807,534 -2,000 18.51 1,755,202,800 2012-12-31
1515 2013-01-07 324,809,534 -1,000 18.51 1,755,202,800 2012-12-31
1516 2013-01-04 324,810,534 -1,000 18.51 1,755,202,800 2012-12-31
1517 2013-01-03 324,811,534 -2,000 18.51 1,755,202,800 2012-12-31
1518 2013-01-02 324,813,534 -3,000 18.51 1,755,202,800 2012-12-31
1519 2012-12-31 324,816,534 -1,000 18.51 1,755,202,800 2012-12-31
1520 2012-12-28 324,817,534 -1,000 18.51 1,755,202,800 2012-11-30
1521 2012-12-27 324,818,534 -20,000 18.51 1,755,202,800 2012-11-30
1522 2012-12-21 324,838,534 -3,000 18.51 1,755,202,800 2012-11-30
1523 2012-12-19 324,841,534 -2,000 18.51 1,755,202,800 2012-11-30
1524 2012-12-18 324,843,534 -2,000 18.51 1,755,202,800 2012-11-30
1525 2012-12-14 324,845,534 -2,000 18.51 1,755,202,800 2012-11-30
1526 2012-12-13 324,847,534 20,000 18.51 1,755,202,800 2012-11-30
1527 2012-12-12 324,827,534 -17,000 18.51 1,755,202,800 2012-11-30
1528 2012-12-11 324,844,534 -20,000 18.51 1,755,202,800 2012-11-30
1529 2012-12-10 324,864,534 -1,000 18.51 1,755,202,800 2012-11-30
1530 2012-12-07 324,865,534 -2,000 18.51 1,755,202,800 2012-11-30
1531 2012-12-06 324,867,534 -2,000 18.51 1,755,202,800 2012-11-30
1532 2012-12-04 324,869,534 -1,000 18.51 1,755,202,800 2012-11-30
1533 2012-12-03 324,870,534 -41,000 18.51 1,755,202,800 2012-11-30
1534 2012-11-26 324,911,534 -3,000 18.51 1,755,202,800 2012-10-31
1535 2012-11-23 324,914,534 398,000 18.51 1,755,202,800 2012-10-31
1536 2012-11-19 324,516,534 -8,001,000 18.49 1,755,202,800 2012-10-31
1537 2012-11-15 332,517,534 -2,000 18.94 1,755,202,800 2012-10-31
1538 2012-11-14 332,519,534 -2,000 18.94 1,755,202,800 2012-10-31
1539 2012-11-13 332,521,534 -3,000 18.94 1,755,202,800 2012-10-31
1540 2012-11-12 332,524,534 -1,000 18.95 1,755,202,800 2012-10-31
1541 2012-11-09 332,525,534 -1,000 18.95 1,755,202,800 2012-10-31
1542 2012-11-07 332,526,534 -2,000 18.95 1,755,202,800 2012-10-31
1543 2012-11-06 332,528,534 89,000 18.95 1,755,202,800 2012-10-31
1544 2012-11-02 332,439,534 -1,000 18.94 1,755,202,800 2012-10-31
1545 2012-10-31 332,440,534 -3,000 18.94 1,755,202,800 2012-10-31
1546 2012-10-30 332,443,534 38,000 18.94 1,755,202,800 2012-09-30
1547 2012-10-26 332,405,534 -3,000 18.94 1,755,202,800 2012-09-30
1548 2012-10-24 332,408,534 1,000 18.94 1,755,202,800 2012-09-30
1549 2012-10-19 332,407,534 69,000 18.94 1,755,202,800 2012-09-30
1550 2012-10-17 332,338,534 -2,000 18.93 1,755,202,800 2012-09-30
1551 2012-10-16 332,340,534 -1,000 18.93 1,755,202,800 2012-09-30
1552 2012-10-15 332,341,534 -1,000 18.93 1,755,202,800 2012-09-30
1553 2012-10-11 332,342,534 -1,000 18.93 1,755,202,800 2012-09-30
1554 2012-10-09 332,343,534 -1,000 18.93 1,755,202,800 2012-09-30
1555 2012-10-05 332,344,534 -1,000 18.93 1,755,202,800 2012-09-30
1556 2012-09-28 332,345,534 -1,000 18.93 1,755,202,800 2012-08-31
1557 2012-09-27 332,346,534 -1,000 18.93 1,755,202,800 2012-08-31
1558 2012-09-26 332,347,534 -1,000 18.93 1,755,202,800 2012-08-31
1559 2012-09-24 332,348,534 -4,000,000 18.94 1,755,202,800 2012-08-31
1560 2012-09-21 336,348,534 -1,000 19.16 1,755,202,800 2012-08-31
1561 2012-09-20 336,349,534 -1,000 19.16 1,755,202,800 2012-08-31
1562 2012-09-19 336,350,534 8,000 19.16 1,755,202,800 2012-08-31
1563 2012-09-18 336,342,534 -7,000 19.16 1,755,202,800 2012-08-31
1564 2012-09-14 336,349,534 -1,000 19.16 1,755,202,800 2012-08-31
1565 2012-09-13 336,350,534 -2,000 19.16 1,755,202,800 2012-08-31
1566 2012-09-12 336,352,534 -4,000,000 19.16 1,755,202,800 2012-08-31
1567 2012-09-11 340,352,534 -1,000 19.39 1,755,202,800 2012-08-31
1568 2012-09-05 340,353,534 -1,000 19.39 1,755,202,800 2012-08-31
1569 2012-08-28 340,354,534 -2,000 19.39 1,755,202,800 2012-07-31
1570 2012-08-27 340,356,534 -1,000 19.39 1,755,202,800 2012-07-31
1571 2012-08-23 340,357,534 -6,000 19.39 1,755,202,800 2012-07-31
1572 2012-08-21 340,363,534 1,000 19.39 1,755,202,800 2012-07-31
1573 2012-08-17 340,362,534 1,000 19.39 1,755,202,800 2012-07-31
1574 2012-08-13 340,361,534 1,000 19.39 1,755,202,800 2012-07-31
1575 2012-08-08 340,360,534 14,000 19.39 1,755,202,800 2012-07-31
1576 2012-08-07 340,346,534 -1,000 19.39 1,755,202,800 2012-07-31
1577 2012-08-06 340,347,534 1,000 19.39 1,755,202,800 2012-07-31
1578 2012-08-02 340,346,534 3,000 19.39 1,755,202,800 2012-07-31
1579 2012-07-30 340,343,534 57,000 19.39 1,755,202,800 2012-06-30
1580 2012-07-24 340,286,534 -1,000 19.39 1,755,202,800 2012-06-30
1581 2012-07-23 340,287,534 -2,000 19.39 1,755,202,800 2012-06-30
1582 2012-07-19 340,289,534 -1,000 19.39 1,755,202,800 2012-06-30
1583 2012-07-18 340,290,534 29,000 19.39 1,755,202,800 2012-06-30
1584 2012-07-13 340,261,534 1,000 19.39 1,755,202,800 2012-06-30
1585 2012-07-09 340,260,534 1,000 19.39 1,755,202,800 2012-06-30
1586 2012-07-06 340,259,534 -1,000 19.39 1,755,202,800 2012-06-30
1587 2012-07-05 340,260,534 4,000 19.39 1,755,202,800 2012-06-30
1588 2012-06-27 340,256,534 4,000 19.39 1,755,202,800 2012-05-31
1589 2012-06-26 340,252,534 -2,000 19.39 1,755,202,800 2012-05-31
1590 2012-06-25 340,254,534 -2,000 19.39 1,755,202,800 2012-05-31
1591 2012-06-22 340,256,534 4,000 19.39 1,755,202,800 2012-05-31
1592 2012-06-18 340,252,534 3,000 19.39 1,755,202,800 2012-05-31
1593 2012-06-14 340,249,534 10,000 19.39 1,755,202,800 2012-05-31
1594 2012-06-13 340,239,534 -5,000 19.38 1,755,202,800 2012-05-31
1595 2012-06-08 340,244,534 -1,000 19.38 1,755,202,800 2012-05-31
1596 2012-06-04 340,245,534 -2,000 19.38 1,755,202,800 2012-05-31
1597 2012-05-25 340,247,534 10,000 19.39 1,755,202,800 2012-04-30
1598 2012-05-21 340,237,534 -1,000 19.38 1,755,202,800 2012-04-30
1599 2012-05-18 340,238,534 2,000 19.38 1,755,202,800 2012-04-30
1600 2012-05-16 340,236,534 -1,000 19.38 1,755,202,800 2012-04-30
1601 2012-05-15 340,237,534 -1,000 19.38 1,755,202,800 2012-04-30
1602 2012-05-11 340,238,534 -1,000 19.38 1,755,202,800 2012-04-30
1603 2012-04-25 340,239,534 -3,000 19.38 1,755,202,800 2012-03-31
1604 2012-04-24 340,242,534 -2,000 19.38 1,755,202,800 2012-03-31
1605 2012-04-20 340,244,534 -7,000 19.38 1,755,202,800 2012-03-31
1606 2012-04-18 340,251,534 -1,000 19.39 1,755,202,800 2012-03-31
1607 2012-04-16 340,252,534 -1,000 19.39 1,755,202,800 2012-03-31
1608 2012-04-13 340,253,534 -1,000 19.39 1,755,202,800 2012-03-31
1609 2012-04-02 340,254,534 28,000 19.39 1,755,202,800 2012-03-31
1610 2012-03-29 340,226,534 -1,000 19.38 1,755,202,800 2012-02-29
1611 2012-03-28 340,227,534 1,000 19.38 1,755,202,800 2012-02-29
1612 2012-03-27 340,226,534 -1,000 19.38 1,755,202,800 2012-02-29
1613 2012-03-21 340,227,534 -1,000 19.38 1,755,202,800 2012-02-29
1614 2012-03-20 340,228,534 -2,000,000 19.38 1,755,202,800 2012-02-29
1615 2012-03-19 342,228,534 12,000 19.50 1,755,202,800 2012-02-29
1616 2012-03-16 342,216,534 -17,000 19.50 1,755,202,800 2012-02-29
1617 2012-03-14 342,233,534 -5,000 19.50 1,755,202,800 2012-02-29
1618 2012-03-13 342,238,534 -1,000 19.50 1,755,202,800 2012-02-29
1619 2012-03-09 342,239,534 -8,000 19.50 1,755,202,800 2012-02-29
1620 2012-03-07 342,247,534 -8,000 19.50 1,755,202,800 2012-02-29
1621 2012-03-06 342,255,534 -8,000 19.50 1,755,202,800 2012-02-29
1622 2012-03-05 342,263,534 -1,000 19.50 1,755,202,800 2012-02-29
1623 2012-02-29 342,264,534 -1,000 19.50 1,755,202,800 2012-02-29
1624 2012-02-28 342,265,534 -2,000 19.50 1,755,202,800 2012-01-31
1625 2012-02-27 342,267,534 -3,000 19.50 1,755,202,800 2012-01-31
1626 2012-02-24 342,270,534 -2,000 19.50 1,755,202,800 2012-01-31
1627 2012-02-21 342,272,534 -6,000 19.50 1,755,202,800 2012-01-31
1628 2012-02-20 342,278,534 1,000 19.50 1,755,202,800 2012-01-31
1629 2012-02-17 342,277,534 -2,000 19.50 1,755,202,800 2012-01-31
1630 2012-02-14 342,279,534 -7,000 19.50 1,755,202,800 2012-01-31
1631 2012-02-13 342,286,534 -86,000 19.50 1,755,202,800 2012-01-31
1632 2012-02-10 342,372,534 -1,000 19.51 1,755,202,800 2012-01-31
1633 2012-02-09 342,373,534 1,000 19.51 1,755,202,800 2012-01-31
1634 2012-02-08 342,372,534 -2,000 19.51 1,755,202,800 2012-01-31
1635 2012-02-07 342,374,534 -1,000 19.51 1,755,202,800 2012-01-31
1636 2012-02-06 342,375,534 -1,000 19.51 1,755,202,800 2012-01-31
1637 2012-01-31 342,376,534 -1,000 19.51 1,755,202,800 2012-01-31
1638 2012-01-30 342,377,534 -2,000 19.51 1,755,202,800 2011-12-31
1639 2012-01-26 342,379,534 -1,000 19.51 1,755,202,800 2011-12-31
1640 2012-01-20 342,380,534 -1,000 19.51 1,755,202,800 2011-12-31
1641 2012-01-19 342,381,534 -1,000 19.51 1,755,202,800 2011-12-31
1642 2012-01-13 342,382,534 -3,000 19.51 1,755,202,800 2011-12-31
1643 2012-01-05 342,385,534 -1,000 19.51 1,755,202,800 2011-12-31
1644 2012-01-04 342,386,534 1,000 19.51 1,755,202,800 2011-12-31
1645 2011-12-30 342,385,534 1,000 19.51 1,755,202,800 2011-11-30
1646 2011-12-23 342,384,534 10,000 19.51 1,755,202,800 2011-11-30
1647 2011-12-22 342,374,534 -3,000 19.51 1,755,202,800 2011-11-30
1648 2011-12-13 342,377,534 -1,000 19.51 1,755,202,800 2011-11-30
1649 2011-12-05 342,378,534 -1,000 19.51 1,755,202,800 2011-11-30
1650 2011-12-02 342,379,534 -1,000 19.51 1,755,202,800 2011-11-30
1651 2011-12-01 342,380,534 1,000 19.51 1,755,202,800 2011-11-30
1652 2011-11-18 342,379,534 -1,000 19.51 1,755,202,800 2011-10-31
1653 2011-11-16 342,380,534 -1,000 19.51 1,755,202,800 2011-10-31
1654 2011-11-15 342,381,534 -1,000 19.51 1,755,202,800 2011-10-31
1655 2011-11-11 342,382,534 -7,000 19.51 1,755,202,800 2011-10-31
1656 2011-11-02 342,389,534 -1,000 19.51 1,755,202,800 2011-10-31
1657 2011-11-01 342,390,534 29,000 19.51 1,755,202,800 2011-10-31
1658 2011-10-31 342,361,534 1,000 19.51 1,755,202,800 2011-10-31
1659 2011-10-27 342,360,534 1,000 19.51 1,755,202,800 2011-09-30
1660 2011-10-21 342,359,534 -2,000 19.51 1,755,202,800 2011-09-30
1661 2011-10-20 342,361,534 -1,000 19.51 1,755,202,800 2011-09-30
1662 2011-10-18 342,362,534 -200,000 19.51 1,755,202,800 2011-09-30
1663 2011-10-14 342,562,534 -1,000 19.52 1,755,202,800 2011-09-30
1664 2011-10-11 342,563,534 2,000 19.52 1,755,202,800 2011-09-30
1665 2011-10-04 342,561,534 200,000 19.52 1,755,202,800 2011-09-30
1666 2011-10-03 342,361,534 645,000 19.51 1,755,202,800 2011-09-30
1667 2011-09-30 341,716,534 -1,404,000 19.47 1,755,202,800 2011-09-30
1668 2011-09-28 343,120,534 359,000 19.52 1,757,603,800 2011-08-31
1669 2011-09-27 342,761,534 403,000 19.50 1,757,603,800 2011-08-31
1670 2011-09-26 342,358,534 -1,000 19.48 1,757,603,800 2011-08-31
1671 2011-09-22 342,359,534 1,000 19.48 1,757,603,800 2011-08-31
1672 2011-09-21 342,358,534 -1,000 19.48 1,757,603,800 2011-08-31
1673 2011-09-15 342,359,534 -1,000 19.48 1,757,603,800 2011-08-31
1674 2011-09-14 342,360,534 -21,000 19.48 1,757,603,800 2011-08-31
1675 2011-09-12 342,381,534 -1,000 19.48 1,757,603,800 2011-08-31
1676 2011-09-09 342,382,534 2,000 19.48 1,757,603,800 2011-08-31
1677 2011-09-07 342,380,534 -1,000 19.48 1,757,603,800 2011-08-31
1678 2011-09-02 342,381,534 -2,000 19.48 1,757,603,800 2011-08-31
1679 2011-08-29 342,383,534 -1,000 19.48 1,757,603,800 2011-07-31
1680 2011-08-26 342,384,534 -1,000 19.48 1,757,603,800 2011-07-31
1681 2011-08-23 342,385,534 -1,000 19.48 1,757,603,800 2011-07-31
1682 2011-08-22 342,386,534 -2,000 19.48 1,757,603,800 2011-07-31
1683 2011-08-18 342,388,534 -999 19.48 1,757,603,800 2011-07-31
1684 2011-08-17 342,389,533 -5,000 19.48 1,757,603,800 2011-07-31
1685 2011-08-16 342,394,533 -1,000 19.48 1,757,603,800 2011-07-31
1686 2011-08-11 342,395,533 -21,000 19.48 1,757,603,800 2011-07-31
1687 2011-08-10 342,416,533 -3,000 19.48 1,757,603,800 2011-07-31
1688 2011-08-09 342,419,533 1,000 19.48 1,757,603,800 2011-07-31
1689 2011-08-08 342,418,533 -15,000 19.48 1,757,603,800 2011-07-31
1690 2011-08-05 342,433,533 -1,000 19.48 1,757,603,800 2011-07-31
1691 2011-08-01 342,434,533 200,000 19.48 1,757,603,800 2011-07-31
1692 2011-07-29 342,234,533 -2,000 19.47 1,757,403,800 2011-06-30
1693 2011-07-28 342,236,533 -2,000 19.47 1,757,403,800 2011-06-30
1694 2011-07-27 342,238,533 -1,000 19.47 1,757,403,800 2011-06-30
1695 2011-07-26 342,239,533 3,000 19.47 1,757,403,800 2011-06-30
1696 2011-07-25 342,236,533 3,000 19.47 1,757,403,800 2011-06-30
1697 2011-07-22 342,233,533 -1,000 19.47 1,757,403,800 2011-06-30
1698 2011-07-20 342,234,533 -1,000 19.47 1,757,403,800 2011-06-30
1699 2011-07-19 342,235,533 9,000 19.47 1,757,403,800 2011-06-30
1700 2011-07-18 342,226,533 -101,000 19.47 1,757,403,800 2011-06-30
1701 2011-07-14 342,327,533 -1,000 19.48 1,757,403,800 2011-06-30
1702 2011-07-13 342,328,533 -1,000 19.48 1,757,403,800 2011-06-30
1703 2011-07-11 342,329,533 -483,000 19.48 1,757,403,800 2011-06-30
1704 2011-07-08 342,812,533 -2,000 19.51 1,757,403,800 2011-06-30
1705 2011-07-07 342,814,533 -2,000 19.51 1,757,403,800 2011-06-30
1706 2011-07-05 342,816,533 -1,000 19.51 1,757,403,800 2011-06-30
1707 2011-07-04 342,817,533 -4,000 19.51 1,757,403,800 2011-06-30
1708 2011-06-30 342,821,533 480,000 19.51 1,757,403,800 2011-06-30
1709 2011-06-28 342,341,533 -1,000 19.49 1,756,920,800 2011-05-31
1710 2011-06-23 342,342,533 -1,000 19.49 1,756,920,800 2011-05-31
1711 2011-06-22 342,343,533 -1,000 19.49 1,756,920,800 2011-05-31
1712 2011-06-17 342,344,533 -1,000 19.49 1,756,920,800 2011-05-31
1713 2011-06-15 342,345,533 -1,000 19.49 1,756,920,800 2011-05-31
1714 2011-06-14 342,346,533 -3,000 19.49 1,756,920,800 2011-05-31
1715 2011-06-10 342,349,533 -2,000 19.49 1,756,920,800 2011-05-31
1716 2011-06-09 342,351,533 -3,000 19.49 1,756,920,800 2011-05-31
1717 2011-06-07 342,354,533 -2,000 19.49 1,756,920,800 2011-05-31
1718 2011-06-03 342,356,533 -1,000 19.49 1,756,920,800 2011-05-31
1719 2011-06-02 342,357,533 -1,000 19.49 1,756,920,800 2011-05-31
1720 2011-06-01 342,358,533 1,000 19.49 1,756,920,800 2011-05-31
1721 2011-05-31 342,357,533 -2,000 19.49 1,756,920,800 2011-05-31
1722 2011-05-25 342,359,533 -3,000 19.49 1,756,920,800 2011-04-30
1723 2011-05-24 342,362,533 15,000 19.49 1,756,920,800 2011-04-30
1724 2011-05-23 342,347,533 -1,733,819 19.49 1,756,920,800 2011-04-30
1725 2011-05-18 344,081,352 -2,000 19.58 1,756,920,800 2011-04-30
1726 2011-05-17 344,083,352 10,000 19.58 1,756,920,800 2011-04-30
1727 2011-05-16 344,073,352 44,000 19.58 1,756,920,800 2011-04-30
1728 2011-05-11 344,029,352 -1,000 19.58 1,756,920,800 2011-04-30
1729 2011-05-09 344,030,352 -2,000 19.58 1,756,920,800 2011-04-30
1730 2011-05-06 344,032,352 -1,000 19.58 1,756,920,800 2011-04-30
1731 2011-05-05 344,033,352 -255,000 19.58 1,756,920,800 2011-04-30
1732 2011-05-04 344,288,352 -5,000 19.60 1,756,920,800 2011-04-30
1733 2011-05-03 344,293,352 2,000,819 19.60 1,756,920,800 2011-04-30
1734 2011-04-29 342,292,533 -381,000 19.50 1,754,936,981 2011-03-31
1735 2011-04-27 342,673,533 -1,000 19.53 1,754,936,981 2011-03-31
1736 2011-04-26 342,674,533 -11,000 19.53 1,754,936,981 2011-03-31
1737 2011-04-21 342,685,533 -3,000 19.53 1,754,936,981 2011-03-31
1738 2011-04-20 342,688,533 -3,000 19.53 1,754,936,981 2011-03-31
1739 2011-04-19 342,691,533 -2,000 19.53 1,754,936,981 2011-03-31
1740 2011-04-18 342,693,533 -2,000 19.53 1,754,936,981 2011-03-31
1741 2011-04-15 342,695,533 -1,000 19.53 1,754,936,981 2011-03-31
1742 2011-04-14 342,696,533 -5,000 19.53 1,754,936,981 2011-03-31
1743 2011-04-13 342,701,533 -4,000 19.53 1,754,936,981 2011-03-31
1744 2011-04-12 342,705,533 -1,000 19.53 1,754,936,981 2011-03-31
1745 2011-04-11 342,706,533 -2,000 19.53 1,754,936,981 2011-03-31
1746 2011-04-08 342,708,533 -2,000 19.53 1,754,936,981 2011-03-31
1747 2011-04-07 342,710,533 -3,000 19.53 1,754,936,981 2011-03-31
1748 2011-04-06 342,713,533 -252,000 19.53 1,754,936,981 2011-03-31
1749 2011-04-04 342,965,533 -843,000 19.54 1,754,936,981 2011-03-31
1750 2011-04-01 343,808,533 -275,000 19.59 1,754,936,981 2011-03-31
1751 2011-03-31 344,083,533 573,000 19.61 1,754,936,981 2011-03-31
1752 2011-03-30 343,510,533 -1,000 19.58 1,754,562,981 2011-02-28
1753 2011-03-29 343,511,533 1,000 19.58 1,754,562,981 2011-02-28
1754 2011-03-28 343,510,533 1,000 19.58 1,754,562,981 2011-02-28
1755 2011-03-25 343,509,533 21,000 19.58 1,754,562,981 2011-02-28
1756 2011-03-24 343,488,533 -183,000 19.58 1,754,562,981 2011-02-28
1757 2011-03-23 343,671,533 -2,000 19.59 1,754,562,981 2011-02-28
1758 2011-03-22 343,673,533 378,000 19.59 1,754,562,981 2011-02-28
1759 2011-03-21 343,295,533 -8,000 19.57 1,754,562,981 2011-02-28
1760 2011-03-18 343,303,533 6,000 19.57 1,754,562,981 2011-02-28
1761 2011-03-17 343,297,533 -8,001,000 19.57 1,754,562,981 2011-02-28
1762 2011-03-16 351,298,533 3,000 20.02 1,754,562,981 2011-02-28
1763 2011-03-15 351,295,533 -1,000 20.02 1,754,562,981 2011-02-28
1764 2011-03-14 351,296,533 -2,000 20.02 1,754,562,981 2011-02-28
1765 2011-03-11 351,298,533 -7,000 20.02 1,754,562,981 2011-02-28
1766 2011-03-10 351,305,533 -60,000 20.02 1,754,562,981 2011-02-28
1767 2011-03-09 351,365,533 -6,000 20.03 1,754,562,981 2011-02-28
1768 2011-03-08 351,371,533 -47,000 20.03 1,754,562,981 2011-02-28
1769 2011-03-07 351,418,533 -57,000 20.03 1,754,562,981 2011-02-28
1770 2011-03-04 351,475,533 -2,000 20.03 1,754,562,981 2011-02-28
1771 2011-03-03 351,477,533 -2,000 20.03 1,754,562,981 2011-02-28
1772 2011-03-02 351,479,533 -4,301,000 20.03 1,754,562,981 2011-02-28
1773 2011-03-01 355,780,533 -17,340,984 20.28 1,754,562,981 2011-02-28
1774 2011-02-28 373,121,517 159,000 21.27 1,754,562,981 2011-02-28
1775 2011-02-25 372,962,517 -4,000 21.26 1,754,402,981 2011-02-14
1776 2011-02-24 372,966,517 -1,082,000 21.26 1,754,402,981 2011-02-14
1777 2011-02-23 374,048,517 -492,000 21.32 1,754,402,981 2011-02-14
1778 2011-02-22 374,540,517 -9,000 21.35 1,754,402,981 2011-02-14
1779 2011-02-21 374,549,517 -2,000 21.35 1,754,402,981 2011-02-14
1780 2011-02-16 374,551,517 -1,000 21.35 1,754,402,981 2011-02-14
1781 2011-02-14 374,552,517 370,000 21.35 1,754,402,981 2011-02-14
1782 2011-02-11 374,182,517 -2,000 21.33 1,754,032,981 2011-01-31
1783 2011-02-10 374,184,517 -3,000 21.33 1,754,032,981 2011-01-31
1784 2011-02-08 374,187,517 3,000 21.33 1,754,032,981 2011-01-31
1785 2011-02-07 374,184,517 -1,000 21.33 1,754,032,981 2011-01-31
1786 2011-02-01 374,185,517 -5,000 21.33 1,754,032,981 2011-01-31
1787 2011-01-31 374,190,517 1,140,000 21.33 1,754,032,981 2011-01-31
1788 2011-01-28 373,050,517 -3,000 21.28 1,752,892,981 2011-01-04
1789 2011-01-27 373,053,517 -2,000 21.28 1,752,892,981 2011-01-04
1790 2011-01-26 373,055,517 -5,000 21.28 1,752,892,981 2011-01-04
1791 2011-01-25 373,060,517 -4,000 21.28 1,752,892,981 2011-01-04
1792 2011-01-24 373,064,517 -3,000 21.28 1,752,892,981 2011-01-04
1793 2011-01-21 373,067,517 -2,000 21.28 1,752,892,981 2011-01-04
1794 2011-01-20 373,069,517 -119,000 21.28 1,752,892,981 2011-01-04
1795 2011-01-19 373,188,517 -7,000 21.29 1,752,892,981 2011-01-04
1796 2011-01-18 373,195,517 -2,000 21.29 1,752,892,981 2011-01-04
1797 2011-01-17 373,197,517 -6,000 21.29 1,752,892,981 2011-01-04
1798 2011-01-14 373,203,517 -14,000 21.29 1,752,892,981 2011-01-04
1799 2011-01-13 373,217,517 -30,000 21.29 1,752,892,981 2011-01-04
1800 2011-01-12 373,247,517 11,000 21.29 1,752,892,981 2011-01-04
1801 2011-01-11 373,236,517 -3,000 21.29 1,752,892,981 2011-01-04
1802 2011-01-10 373,239,517 -23,000 21.29 1,752,892,981 2011-01-04
1803 2011-01-07 373,262,517 -13,000 21.29 1,752,892,981 2011-01-04
1804 2011-01-06 373,275,517 -24,000 21.29 1,752,892,981 2011-01-04
1805 2011-01-05 373,299,517 -20,000 21.30 1,752,892,981 2011-01-04
1806 2011-01-04 373,319,517 692,000 21.30 1,752,892,981 2011-01-04
1807 2011-01-03 372,627,517 -3,000 21.27 1,752,192,981 2010-12-31
1808 2010-12-31 372,630,517 845,000 21.27 1,752,192,981 2010-12-31
1809 2010-12-30 371,785,517 -4,805,000 21.23 1,751,342,981 2010-12-02
1810 2010-12-29 376,590,517 -4,000 21.50 1,751,342,981 2010-12-02
1811 2010-12-28 376,594,517 -16,000 21.50 1,751,342,981 2010-12-02
1812 2010-12-24 376,610,517 -4,000 21.50 1,751,342,981 2010-12-02
1813 2010-12-23 376,614,517 -8,000 21.50 1,751,342,981 2010-12-02
1814 2010-12-22 376,622,517 -4,000 21.50 1,751,342,981 2010-12-02
1815 2010-12-21 376,626,517 -5,000 21.51 1,751,342,981 2010-12-02
1816 2010-12-20 376,631,517 -4,000 21.51 1,751,342,981 2010-12-02
1817 2010-12-17 376,635,517 -20,000 21.51 1,751,342,981 2010-12-02
1818 2010-12-16 376,655,517 -7,000 21.51 1,751,342,981 2010-12-02
1819 2010-12-15 376,662,517 -26,000 21.51 1,751,342,981 2010-12-02
1820 2010-12-14 376,688,517 -10,000 21.51 1,751,342,981 2010-12-02
1821 2010-12-13 376,698,517 -46,000 21.51 1,751,342,981 2010-12-02
1822 2010-12-10 376,744,517 -12,000 21.51 1,751,342,981 2010-12-02
1823 2010-12-09 376,756,517 -29,000 21.51 1,751,342,981 2010-12-02
1824 2010-12-08 376,785,517 -42,000 21.51 1,751,342,981 2010-12-02
1825 2010-12-07 376,827,517 -26,000 21.52 1,751,342,981 2010-12-02
1826 2010-12-06 376,853,517 -4,811,000 21.52 1,751,342,981 2010-12-02
1827 2010-12-03 381,664,517 -48,000 21.79 1,751,342,981 2010-12-02
1828 2010-12-02 381,712,517 3,795,000 21.80 1,751,342,981 2010-12-02
1829 2010-12-01 377,917,517 -7,000 21.63 1,747,542,981 2010-11-30
1830 2010-11-30 377,924,517 -4,000 21.63 1,747,542,981 2010-11-30
1831 2010-11-29 377,928,517 -7,000 21.63 1,747,542,981 2010-11-11
1832 2010-11-26 377,935,517 -81,000 21.63 1,747,542,981 2010-11-11
1833 2010-11-25 378,016,517 -5,000 21.63 1,747,542,981 2010-11-11
1834 2010-11-24 378,021,517 -31,000 21.63 1,747,542,981 2010-11-11
1835 2010-11-23 378,052,517 -10,000 21.63 1,747,542,981 2010-11-11
1836 2010-11-22 378,062,517 -3,000 21.63 1,747,542,981 2010-11-11
1837 2010-11-19 378,065,517 -19,000 21.63 1,747,542,981 2010-11-11
1838 2010-11-18 378,084,517 -3,000 21.64 1,747,542,981 2010-11-11
1839 2010-11-17 378,087,517 -2,000 21.64 1,747,542,981 2010-11-11
1840 2010-11-16 378,089,517 -17,000 21.64 1,747,542,981 2010-11-11
1841 2010-11-15 378,106,517 5,000 21.64 1,747,542,981 2010-11-11
1842 2010-11-12 378,101,517 -25,000 21.64 1,747,542,981 2010-11-11
1843 2010-11-11 378,126,517 5,785,000 21.64 1,747,542,981 2010-11-11
1844 2010-11-10 372,341,517 -37,000 21.38 1,741,742,981 2010-10-31
1845 2010-11-09 372,378,517 -30,000 21.38 1,741,742,981 2010-10-31
1846 2010-11-08 372,408,517 -27,000 21.38 1,741,742,981 2010-10-31
1847 2010-11-05 372,435,517 -356,000 21.38 1,741,742,981 2010-10-31
1848 2010-11-04 372,791,517 -7,000 21.40 1,741,742,981 2010-10-31
1849 2010-11-03 372,798,517 -5,000 21.40 1,741,742,981 2010-10-31
1850 2010-11-02 372,803,517 -6,000 21.40 1,741,742,981 2010-10-31
1851 2010-11-01 372,809,517 -77,000 21.40 1,741,742,981 2010-10-31
1852 2010-10-29 372,886,517 -140,001,000 21.41 1,741,742,981 2010-10-26
1853 2010-10-28 512,887,517 -4,000 29.45 1,741,742,981 2010-10-26
1854 2010-10-27 512,891,517 -7,000 29.45 1,741,742,981 2010-10-26
1855 2010-10-26 512,898,517 139,997,000 29.45 1,741,742,981 2010-10-26
1856 2010-10-25 372,901,517 -4,000 23.28 1,601,742,981 2010-09-30
1857 2010-10-22 372,905,517 -3,000 23.28 1,601,742,981 2010-09-30
1858 2010-10-21 372,908,517 -6,000 23.28 1,601,742,981 2010-09-30
1859 2010-10-20 372,914,517 -2,003,000 23.28 1,601,742,981 2010-09-30
1860 2010-10-19 374,917,517 -5,000 23.41 1,601,742,981 2010-09-30
1861 2010-10-18 374,922,517 -10,000 23.41 1,601,742,981 2010-09-30
1862 2010-10-15 374,932,517 -7,000 23.41 1,601,742,981 2010-09-30
1863 2010-10-14 374,939,517 -6,000 23.41 1,601,742,981 2010-09-30
1864 2010-10-13 374,945,517 -8,000 23.41 1,601,742,981 2010-09-30
1865 2010-10-12 374,953,517 -7,000 23.41 1,601,742,981 2010-09-30
1866 2010-10-11 374,960,517 -5,000 23.41 1,601,742,981 2010-09-30
1867 2010-10-08 374,965,517 -2,000 23.41 1,601,742,981 2010-09-30
1868 2010-10-07 374,967,517 -6,000 23.41 1,601,742,981 2010-09-30
1869 2010-10-06 374,973,517 -4,000 23.41 1,601,742,981 2010-09-30
1870 2010-10-05 374,977,517 -1,000 23.41 1,601,742,981 2010-09-30
1871 2010-10-04 374,978,517 -346,000 23.41 1,601,742,981 2010-09-30
1872 2010-09-30 375,324,517 -3,000 23.43 1,601,742,981 2010-09-30
1873 2010-09-29 375,327,517 -4,000 23.43 1,601,742,981 2010-08-31
1874 2010-09-28 375,331,517 -3,000 23.43 1,601,742,981 2010-08-31
1875 2010-09-27 375,334,517 -6,000 23.43 1,601,742,981 2010-08-31
1876 2010-09-24 375,340,517 -2,003,000 23.43 1,601,742,981 2010-08-31
1877 2010-09-22 377,343,517 -3,000 23.56 1,601,742,981 2010-08-31
1878 2010-09-16 377,346,517 -2,000 23.56 1,601,742,981 2010-08-31
1879 2010-09-15 377,348,517 -1,000 23.56 1,601,742,981 2010-08-31
1880 2010-09-14 377,349,517 -2,000 23.56 1,601,742,981 2010-08-31
1881 2010-09-10 377,351,517 -2,000 23.56 1,601,742,981 2010-08-31
1882 2010-09-08 377,353,517 -2,000 23.56 1,601,742,981 2010-08-31
1883 2010-09-03 377,355,517 -2,000 23.56 1,601,742,981 2010-08-31
1884 2010-09-01 377,357,517 -4,000 23.56 1,601,742,981 2010-08-31
1885 2010-08-31 377,361,517 -1,000 23.56 1,601,742,981 2010-08-31
1886 2010-08-30 377,362,517 -1,000 23.56 1,601,742,981 2010-07-31
1887 2010-08-26 377,363,517 -1,000 23.56 1,601,742,981 2010-07-31
1888 2010-08-25 377,364,517 -1,000 23.56 1,601,742,981 2010-07-31
1889 2010-08-24 377,365,517 3,000 23.56 1,601,742,981 2010-07-31
1890 2010-08-19 377,362,517 1,000 23.56 1,601,742,981 2010-07-31
1891 2010-08-18 377,361,517 -2,000 23.56 1,601,742,981 2010-07-31
1892 2010-08-17 377,363,517 -2,000 23.56 1,601,742,981 2010-07-31
1893 2010-08-16 377,365,517 -2,000 23.56 1,601,742,981 2010-07-31
1894 2010-08-13 377,367,517 -2,000 23.56 1,601,742,981 2010-07-31
1895 2010-08-12 377,369,517 -1,000 23.56 1,601,742,981 2010-07-31
1896 2010-08-11 377,370,517 -1,000 23.56 1,601,742,981 2010-07-31
1897 2010-08-10 377,371,517 -3,000 23.56 1,601,742,981 2010-07-31
1898 2010-08-09 377,374,517 -2,000 23.56 1,601,742,981 2010-07-31
1899 2010-08-06 377,376,517 -2,000 23.56 1,601,742,981 2010-07-31
1900 2010-08-05 377,378,517 -2,000 23.56 1,601,742,981 2010-07-31
1901 2010-08-04 377,380,517 -3,000 23.56 1,601,742,981 2010-07-31
1902 2010-08-03 377,383,517 -2,000 23.56 1,601,742,981 2010-07-31
1903 2010-08-02 377,385,517 2,000 23.56 1,601,742,981 2010-07-31
1904 2010-07-30 377,383,517 -1,000 23.56 1,601,742,981 2010-06-30
1905 2010-07-28 377,384,517 6,000 23.56 1,601,742,981 2010-06-30
1906 2010-07-27 377,378,517 -1,000 23.56 1,601,742,981 2010-06-30
1907 2010-07-26 377,379,517 -2,000 23.56 1,601,742,981 2010-06-30
1908 2010-07-23 377,381,517 1,000 23.56 1,601,742,981 2010-06-30
1909 2010-07-22 377,380,517 -2,000 23.56 1,601,742,981 2010-06-30
1910 2010-07-21 377,382,517 -1,000 23.56 1,601,742,981 2010-06-30
1911 2010-07-19 377,383,517 -2,000 23.56 1,601,742,981 2010-06-30
1912 2010-07-15 377,385,517 -1,000 23.56 1,601,742,981 2010-06-30
1913 2010-07-13 377,386,517 -2,000 23.56 1,601,742,981 2010-06-30
1914 2010-07-09 377,388,517 -1,000 23.56 1,601,742,981 2010-06-30
1915 2010-07-07 377,389,517 -2,000 23.56 1,601,742,981 2010-06-30
1916 2010-07-06 377,391,517 -3,000 23.56 1,601,742,981 2010-06-30
1917 2010-07-02 377,394,517 -1,000 23.56 1,601,742,981 2010-06-30
1918 2010-06-30 377,395,517 -1,000 23.56 1,601,742,981 2010-06-30
1919 2010-06-29 377,396,517 -3,000 23.56 1,601,742,981 2010-05-31
1920 2010-06-28 377,399,517 -12,000 23.56 1,601,742,981 2010-05-31
1921 2010-06-23 377,411,517 -1,000 23.56 1,601,742,981 2010-05-31
1922 2010-06-22 377,412,517 -2,000 23.56 1,601,742,981 2010-05-31
1923 2010-06-18 377,414,517 -1,000 23.56 1,601,742,981 2010-05-31
1924 2010-06-10 377,415,517 -2,000 23.56 1,601,742,981 2010-05-31
1925 2010-06-09 377,417,517 -1,000 23.56 1,601,742,981 2010-05-31
1926 2010-06-07 377,418,517 -3,000 23.56 1,601,742,981 2010-05-31
1927 2010-06-04 377,421,517 -2,000,000 23.56 1,601,742,981 2010-05-31
1928 2010-06-03 379,421,517 -1,000 23.69 1,601,742,981 2010-05-31
1929 2010-06-01 379,422,517 -2,000 23.69 1,601,742,981 2010-05-31
1930 2010-05-24 379,424,517 -1,000 23.69 1,601,742,981 2010-04-30
1931 2010-05-20 379,425,517 1,000 23.69 1,601,742,981 2010-04-30
1932 2010-05-18 379,424,517 -2,000 23.69 1,601,742,981 2010-04-30
1933 2010-05-17 379,426,517 -2,000 23.69 1,601,742,981 2010-04-30
1934 2010-05-12 379,428,517 -2,000 23.69 1,601,742,981 2010-04-30
1935 2010-05-11 379,430,517 9,000 23.69 1,601,742,981 2010-04-30
1936 2010-05-10 379,421,517 -3,000 23.69 1,601,742,981 2010-04-30
1937 2010-05-04 379,424,517 -1,000 23.69 1,601,742,981 2010-04-30
1938 2010-05-03 379,425,517 3,000 23.69 1,601,742,981 2010-04-30
1939 2010-04-30 379,422,517 -2,000 23.69 1,601,742,981 2010-04-30
1940 2010-04-29 379,424,517 -1,000 23.69 1,601,742,981 2010-03-31
1941 2010-04-27 379,425,517 -2,000 23.69 1,601,742,981 2010-03-31
1942 2010-04-23 379,427,517 -1,000 23.69 1,601,742,981 2010-03-31
1943 2010-04-21 379,428,517 -2,000 23.69 1,601,742,981 2010-03-31
1944 2010-04-19 379,430,517 -4,000 23.69 1,601,742,981 2010-03-31
1945 2010-04-16 379,434,517 -1,000 23.69 1,601,742,981 2010-03-31
1946 2010-04-15 379,435,517 -1,746,981 23.69 1,601,742,981 2010-03-31
1947 2010-04-14 381,182,498 -4,000 23.80 1,601,742,981 2010-03-31
1948 2010-04-13 381,186,498 -1,000 23.80 1,601,742,981 2010-03-31
1949 2010-04-12 381,187,498 -7,000 23.80 1,601,742,981 2010-03-31
1950 2010-04-09 381,194,498 -2,000 23.80 1,601,742,981 2010-03-31
1951 2010-04-08 381,196,498 -1,000 23.80 1,601,742,981 2010-03-31
1952 2010-04-07 381,197,498 -4,000 23.80 1,601,742,981 2010-03-31
1953 2010-04-01 381,201,498 -2,000 23.80 1,601,742,981 2010-03-31
1954 2010-03-31 381,203,498 1,737,981 23.80 1,601,742,981 2010-03-31
1955 2010-03-30 379,465,517 18,000 23.72 1,600,000,000 2010-02-28
1956 2010-03-29 379,447,517 -91,000 23.72 1,600,000,000 2010-02-28
1957 2010-03-26 379,538,517 -3,000 23.72 1,600,000,000 2010-02-28
1958 2010-03-25 379,541,517 -3,000 23.72 1,600,000,000 2010-02-28
1959 2010-03-24 379,544,517 1,000 23.72 1,600,000,000 2010-02-28
1960 2010-03-23 379,543,517 -8,000 23.72 1,600,000,000 2010-02-28
1961 2010-03-22 379,551,517 -4,000 23.72 1,600,000,000 2010-02-28
1962 2010-03-19 379,555,517 3,000 23.72 1,600,000,000 2010-02-28
1963 2010-03-18 379,552,517 83,000 23.72 1,600,000,000 2010-02-28
1964 2010-03-17 379,469,517 -5,000 23.72 1,600,000,000 2010-02-28
1965 2010-03-16 379,474,517 -6,000 23.72 1,600,000,000 2010-02-28
1966 2010-03-15 379,480,517 -44,000 23.72 1,600,000,000 2010-02-28
1967 2010-03-12 379,524,517 1,000 23.72 1,600,000,000 2010-02-28
1968 2010-03-11 379,523,517 -1,000 23.72 1,600,000,000 2010-02-28
1969 2010-03-10 379,524,517 -5,000 23.72 1,600,000,000 2010-02-28
1970 2010-03-09 379,529,517 -620,391 23.72 1,600,000,000 2010-02-28
1971 2010-03-08 380,149,908 -4,000 23.76 1,600,000,000 2010-02-28
1972 2010-03-05 380,153,908 23,000 23.76 1,600,000,000 2010-02-28
1973 2010-03-04 380,130,908 -5,000 23.76 1,600,000,000 2010-02-28
1974 2010-03-03 380,135,908 -1,000 23.76 1,600,000,000 2010-02-28
1975 2010-03-01 380,136,908 -2,000 23.76 1,600,000,000 2010-02-28
1976 2010-02-26 380,138,908 -1,000 23.76 1,600,000,000 2010-01-31
1977 2010-02-25 380,139,908 1,000 23.76 1,600,000,000 2010-01-31
1978 2010-02-24 380,138,908 -3,000 23.76 1,600,000,000 2010-01-31
1979 2010-02-23 380,141,908 -2,000 23.76 1,600,000,000 2010-01-31
1980 2010-02-22 380,143,908 -1,000 23.76 1,600,000,000 2010-01-31
1981 2010-02-19 380,144,908 -2,000 23.76 1,600,000,000 2010-01-31
1982 2010-02-18 380,146,908 -1,000 23.76 1,600,000,000 2010-01-31
1983 2010-02-11 380,147,908 -2,000 23.76 1,600,000,000 2010-01-31
1984 2010-02-10 380,149,908 -1,000 23.76 1,600,000,000 2010-01-31
1985 2010-02-08 380,150,908 -1,000 23.76 1,600,000,000 2010-01-31
1986 2010-02-05 380,151,908 -1,000 23.76 1,600,000,000 2010-01-31
1987 2010-02-04 380,152,908 -1,000 23.76 1,600,000,000 2010-01-31
1988 2010-02-03 380,153,908 -10,000 23.76 1,600,000,000 2010-01-31
1989 2010-02-02 380,163,908 -1,000 23.76 1,600,000,000 2010-01-31
1990 2010-01-29 380,164,908 21,000 23.76 1,600,000,000 2009-12-31
1991 2010-01-28 380,143,908 -7,000 23.76 1,600,000,000 2009-12-31
1992 2010-01-27 380,150,908 1,000 23.76 1,600,000,000 2009-12-31
1993 2010-01-26 380,149,908 -1,000 23.76 1,600,000,000 2009-12-31
1994 2010-01-25 380,150,908 -2,000 23.76 1,600,000,000 2009-12-31
1995 2010-01-22 380,152,908 -1,000 23.76 1,600,000,000 2009-12-31
1996 2010-01-21 380,153,908 -6,000 23.76 1,600,000,000 2009-12-31
1997 2010-01-20 380,159,908 -3,000 23.76 1,600,000,000 2009-12-31
1998 2010-01-19 380,162,908 -1,000 23.76 1,600,000,000 2009-12-31
1999 2010-01-18 380,163,908 -3,000 23.76 1,600,000,000 2009-12-31
2000 2010-01-15 380,166,908 -4,000 23.76 1,600,000,000 2009-12-31
2001 2010-01-14 380,170,908 -2,000 23.76 1,600,000,000 2009-12-31
2002 2010-01-13 380,172,908 3,000 23.76 1,600,000,000 2009-12-31
2003 2010-01-12 380,169,908 -2,000 23.76 1,600,000,000 2009-12-31
2004 2010-01-11 380,171,908 -4,000 23.76 1,600,000,000 2009-12-31
2005 2010-01-08 380,175,908 -5,000 23.76 1,600,000,000 2009-12-31
2006 2010-01-06 380,180,908 -2,000 23.76 1,600,000,000 2009-12-31
2007 2010-01-05 380,182,908 -1,000 23.76 1,600,000,000 2009-12-31
2008 2010-01-04 380,183,908 -2,000 23.76 1,600,000,000 2009-12-31
2009 2009-12-31 380,185,908 -3,000 23.76 1,600,000,000 2009-12-31
2010 2009-12-30 380,188,908 -3,000 23.76 1,600,000,000 2009-11-30
2011 2009-12-29 380,191,908 -4,000 23.76 1,600,000,000 2009-11-30
2012 2009-12-28 380,195,908 -3,000 23.76 1,600,000,000 2009-11-30
2013 2009-12-24 380,198,908 -3,000 23.76 1,600,000,000 2009-11-30
2014 2009-12-23 380,201,908 -3,000 23.76 1,600,000,000 2009-11-30
2015 2009-12-22 380,204,908 -8,000 23.76 1,600,000,000 2009-11-30
2016 2009-12-21 380,212,908 -2,000 23.76 1,600,000,000 2009-11-30
2017 2009-12-18 380,214,908 -3,000 23.76 1,600,000,000 2009-11-30
2018 2009-12-17 380,217,908 -2,000 23.76 1,600,000,000 2009-11-30
2019 2009-12-16 380,219,908 -6,000 23.76 1,600,000,000 2009-11-30
2020 2009-12-15 380,225,908 -4,000 23.76 1,600,000,000 2009-11-30
2021 2009-12-14 380,229,908 -2,000 23.76 1,600,000,000 2009-11-30
2022 2009-12-11 380,231,908 -1,000 23.76 1,600,000,000 2009-11-30
2023 2009-12-10 380,232,908 -4,000 23.76 1,600,000,000 2009-11-30
2024 2009-12-09 380,236,908 -1,000 23.76 1,600,000,000 2009-11-30
2025 2009-12-08 380,237,908 -1,000 23.76 1,600,000,000 2009-11-30
2026 2009-12-04 380,238,908 1,000 23.76 1,600,000,000 2009-11-30
2027 2009-12-03 380,237,908 -4,000 23.76 1,600,000,000 2009-11-30
2028 2009-12-02 380,241,908 -1,000 23.77 1,600,000,000 2009-11-30
2029 2009-12-01 380,242,908 -2,000 23.77 1,600,000,000 2009-11-30
2030 2009-11-30 380,244,908 -1,000 23.77 1,600,000,000 2009-11-30
2031 2009-11-27 380,245,908 -1,000 23.77 1,600,000,000 2009-10-31
2032 2009-11-26 380,246,908 -2,000 23.77 1,600,000,000 2009-10-31
2033 2009-11-25 380,248,908 -4,000 23.77 1,600,000,000 2009-10-31
2034 2009-11-24 380,252,908 -1,000 23.77 1,600,000,000 2009-10-31
2035 2009-11-23 380,253,908 -4,000 23.77 1,600,000,000 2009-10-31
2036 2009-11-20 380,257,908 -2,000 23.77 1,600,000,000 2009-10-31
2037 2009-11-19 380,259,908 -4,000 23.77 1,600,000,000 2009-10-31
2038 2009-11-18 380,263,908 -4,000 23.77 1,600,000,000 2009-10-31
2039 2009-11-17 380,267,908 -11,000 23.77 1,600,000,000 2009-10-31
2040 2009-11-16 380,278,908 -6,000 23.77 1,600,000,000 2009-10-31
2041 2009-11-13 380,284,908 1,000 23.77 1,600,000,000 2009-10-31
2042 2009-11-12 380,283,908 -4,000 23.77 1,600,000,000 2009-10-31
2043 2009-11-11 380,287,908 -5,000 23.77 1,600,000,000 2009-10-31
2044 2009-11-10 380,292,908 -4,000 23.77 1,600,000,000 2009-10-31
2045 2009-11-09 380,296,908 -570,574,484 23.77 1,600,000,000 2009-10-31
2046 2009-11-05 950,871,392 -40,360,583 59.43 1,600,000,000 2009-10-31
2047 2009-11-04 991,231,975 186,000 61.95 1,600,000,000 2009-10-31
2048 2009-11-03 991,045,975 1,000 61.94 1,600,000,000 2009-10-31
2049 2009-11-02 991,044,975 -1,000 61.94 1,600,000,000 2009-10-31
2050 2009-10-30 991,045,975 -1,000 61.94 1,600,000,000 2009-09-30
2051 2009-10-29 991,046,975 10,000 61.94 1,600,000,000 2009-09-30
2052 2009-10-28 991,036,975 -101,000 61.94 1,600,000,000 2009-09-30
2053 2009-10-23 991,137,975 -30,691,691 61.95 1,600,000,000 2009-09-30
2054 2009-10-22 1,021,829,666 -202,000 63.86 1,600,000,000 2009-09-30
2055 2009-10-21 1,022,031,666 -4,000 63.88 1,600,000,000 2009-09-30
2056 2009-10-20 1,022,035,666 -6,000 63.88 1,600,000,000 2009-09-30
2057 2009-10-19 1,022,041,666 -6,000 63.88 1,600,000,000 2009-09-30
2058 2009-10-16 1,022,047,666 -2,000 63.88 1,600,000,000 2009-09-30
2059 2009-10-15 1,022,049,666 -4,000 63.88 1,600,000,000 2009-09-30
2060 2009-10-14 1,022,053,666 -2,000 63.88 1,600,000,000 2009-09-30
2061 2009-10-13 1,022,055,666 -4,000 63.88 1,600,000,000 2009-09-30
2062 2009-10-12 1,022,059,666 3,000 63.88 1,600,000,000 2009-09-30
2063 2009-10-08 1,022,056,666 -1,000 63.88 1,600,000,000 2009-09-30
2064 2009-10-07 1,022,057,666 -1,000 63.88 1,600,000,000 2009-09-30
2065 2009-10-06 1,022,058,666 -2,000 63.88 1,600,000,000 2009-09-30
2066 2009-10-02 1,022,060,666 9,000 63.88 1,600,000,000 2009-09-30
2067 2009-09-30 1,022,051,666 -5,000 63.88 1,600,000,000 2009-09-30
2068 2009-09-29 1,022,056,666 -4,000 63.88 1,600,000,000 2009-08-31
2069 2009-09-28 1,022,060,666 -10,000 63.88 1,600,000,000 2009-08-31
2070 2009-09-25 1,022,070,666 -2,000 63.88 1,600,000,000 2009-08-31
2071 2009-09-24 1,022,072,666 -6,000 63.88 1,600,000,000 2009-08-31
2072 2009-09-23 1,022,078,666 2,000 63.88 1,600,000,000 2009-08-31
2073 2009-09-22 1,022,076,666 -3,000 63.88 1,600,000,000 2009-08-31
2074 2009-09-21 1,022,079,666 -1,000 63.88 1,600,000,000 2009-08-31
2075 2009-09-18 1,022,080,666 -7,000 63.88 1,600,000,000 2009-08-31
2076 2009-09-16 1,022,087,666 -2,000 63.88 1,600,000,000 2009-08-31
2077 2009-09-15 1,022,089,666 19,000 63.88 1,600,000,000 2009-08-31
2078 2009-09-14 1,022,070,666 -4,000 63.88 1,600,000,000 2009-08-31
2079 2009-09-11 1,022,074,666 -3,000 63.88 1,600,000,000 2009-08-31
2080 2009-09-10 1,022,077,666 -1,000 63.88 1,600,000,000 2009-08-31
2081 2009-09-09 1,022,078,666 -2,000 63.88 1,600,000,000 2009-08-31
2082 2009-09-08 1,022,080,666 -2,000 63.88 1,600,000,000 2009-08-31
2083 2009-09-07 1,022,082,666 -2,000 63.88 1,600,000,000 2009-08-31
2084 2009-09-04 1,022,084,666 -1,000 63.88 1,600,000,000 2009-08-31
2085 2009-09-03 1,022,085,666 -1,000 63.88 1,600,000,000 2009-08-31
2086 2009-09-02 1,022,086,666 -4,000 63.88 1,600,000,000 2009-08-31
2087 2009-09-01 1,022,090,666 -2,000 63.88 1,600,000,000 2009-08-31
2088 2009-08-31 1,022,092,666 -2,000 63.88 1,600,000,000 2009-08-31
2089 2009-08-28 1,022,094,666 -29,000 63.88 1,600,000,000 2009-07-31
2090 2009-08-27 1,022,123,666 -2,000 63.88 1,600,000,000 2009-07-31
2091 2009-08-26 1,022,125,666 -13,000 63.88 1,600,000,000 2009-07-31
2092 2009-08-25 1,022,138,666 -1,000 63.88 1,600,000,000 2009-07-31
2093 2009-08-24 1,022,139,666 -2,000 63.88 1,600,000,000 2009-07-31
2094 2009-08-20 1,022,141,666 -6,000 63.88 1,600,000,000 2009-07-31
2095 2009-08-19 1,022,147,666 -1,000 63.88 1,600,000,000 2009-07-31
2096 2009-08-18 1,022,148,666 -2,000 63.88 1,600,000,000 2009-07-31
2097 2009-08-17 1,022,150,666 -1,000 63.88 1,600,000,000 2009-07-31
2098 2009-08-14 1,022,151,666 -1,000 63.88 1,600,000,000 2009-07-31
2099 2009-08-13 1,022,152,666 -1,000 63.88 1,600,000,000 2009-07-31
2100 2009-08-12 1,022,153,666 58,000 63.88 1,600,000,000 2009-07-31
2101 2009-08-11 1,022,095,666 -3,000 63.88 1,600,000,000 2009-07-31
2102 2009-08-10 1,022,098,666 -6,000 63.88 1,600,000,000 2009-07-31
2103 2009-08-07 1,022,104,666 -2,000 63.88 1,600,000,000 2009-07-31
2104 2009-08-05 1,022,106,666 -4,000 63.88 1,600,000,000 2009-07-31
2105 2009-08-04 1,022,110,666 -5,000 63.88 1,600,000,000 2009-07-31
2106 2009-08-03 1,022,115,666 -5,000 63.88 1,600,000,000 2009-07-31
2107 2009-07-31 1,022,120,666 -4,000 63.88 1,600,000,000 2009-07-31
2108 2009-07-30 1,022,124,666 -8,000 63.88 1,600,000,000 2009-06-30
2109 2009-07-29 1,022,132,666 4,000 63.88 1,600,000,000 2009-06-30
2110 2009-07-28 1,022,128,666 -3,000 63.88 1,600,000,000 2009-06-30
2111 2009-07-27 1,022,131,666 -2,000 63.88 1,600,000,000 2009-06-30
2112 2009-07-24 1,022,133,666 -3,000 63.88 1,600,000,000 2009-06-30
2113 2009-07-23 1,022,136,666 -45,000 63.88 1,600,000,000 2009-06-30
2114 2009-07-22 1,022,181,666 -4,000 63.89 1,600,000,000 2009-06-30
2115 2009-07-21 1,022,185,666 -7,000 63.89 1,600,000,000 2009-06-30
2116 2009-07-20 1,022,192,666 -3,000 63.89 1,600,000,000 2009-06-30
2117 2009-07-17 1,022,195,666 -5,000 63.89 1,600,000,000 2009-06-30
2118 2009-07-16 1,022,200,666 1,000 63.89 1,600,000,000 2009-06-30
2119 2009-07-15 1,022,199,666 -2,000 63.89 1,600,000,000 2009-06-30
2120 2009-07-14 1,022,201,666 -1,000 63.89 1,600,000,000 2009-06-30
2121 2009-07-13 1,022,202,666 -4,000 63.89 1,600,000,000 2009-06-30
2122 2009-07-09 1,022,206,666 -1,000 63.89 1,600,000,000 2009-06-30
2123 2009-07-08 1,022,207,666 -4,000 63.89 1,600,000,000 2009-06-30
2124 2009-07-07 1,022,211,666 47,000 63.89 1,600,000,000 2009-06-30
2125 2009-07-06 1,022,164,666 -2,000 63.89 1,600,000,000 2009-06-30
2126 2009-07-03 1,022,166,666 -3,000 63.89 1,600,000,000 2009-06-30
2127 2009-07-02 1,022,169,666 -1,000 63.89 1,600,000,000 2009-06-30
2128 2009-06-25 1,022,170,666 6,000 63.89 1,600,000,000 2009-05-31
2129 2009-06-24 1,022,164,666 -4,000 63.89 1,600,000,000 2009-05-31
2130 2009-06-23 1,022,168,666 -15,000 63.89 1,600,000,000 2009-05-31
2131 2009-06-22 1,022,183,666 -1,000 63.89 1,600,000,000 2009-05-31
2132 2009-06-19 1,022,184,666 -1,000 63.89 1,600,000,000 2009-05-31
2133 2009-06-18 1,022,185,666 -2,000 63.89 1,600,000,000 2009-05-31
2134 2009-06-17 1,022,187,666 -7,000 63.89 1,600,000,000 2009-05-31
2135 2009-06-16 1,022,194,666 -4,000 63.89 1,600,000,000 2009-05-31
2136 2009-06-15 1,022,198,666 7,000 63.89 1,600,000,000 2009-05-31
2137 2009-06-12 1,022,191,666 -2,000 63.89 1,600,000,000 2009-05-31
2138 2009-06-11 1,022,193,666 -1,000 63.89 1,600,000,000 2009-05-31
2139 2009-06-09 1,022,194,666 -2,000 63.89 1,600,000,000 2009-05-31
2140 2009-06-08 1,022,196,666 -2,000 63.89 1,600,000,000 2009-05-31
2141 2009-06-05 1,022,198,666 1,000 63.89 1,600,000,000 2009-05-31
2142 2009-06-04 1,022,197,666 -8,000 63.89 1,600,000,000 2009-05-31
2143 2009-06-03 1,022,205,666 -46,000 63.89 1,600,000,000 2009-05-31
2144 2009-06-02 1,022,251,666 -3,000 63.89 1,600,000,000 2009-05-31
2145 2009-06-01 1,022,254,666 -2,000 63.89 1,600,000,000 2009-05-31
2146 2009-05-27 1,022,256,666 -2,000 63.89 1,600,000,000 2009-04-30
2147 2009-05-26 1,022,258,666 -3,000 63.89 1,600,000,000 2009-04-30
2148 2009-05-25 1,022,261,666 -2,000 63.89 1,600,000,000 2009-04-30
2149 2009-05-22 1,022,263,666 -7,000 63.89 1,600,000,000 2009-04-30
2150 2009-05-21 1,022,270,666 96,000 63.89 1,600,000,000 2009-04-30
2151 2009-05-19 1,022,174,666 -2,000 63.89 1,600,000,000 2009-04-30
2152 2009-05-18 1,022,176,666 -4,000 63.89 1,600,000,000 2009-04-30
2153 2009-05-15 1,022,180,666 299,000 63.89 1,600,000,000 2009-04-30
2154 2009-05-14 1,021,881,666 -1,000 63.87 1,600,000,000 2009-04-30
2155 2009-05-13 1,021,882,666 -1,000 63.87 1,600,000,000 2009-04-30
2156 2009-05-12 1,021,883,666 -4,000 63.87 1,600,000,000 2009-04-30
2157 2009-05-11 1,021,887,666 -20,000 63.87 1,600,000,000 2009-04-30
2158 2009-05-08 1,021,907,666 53,000 63.87 1,600,000,000 2009-04-30
2159 2009-05-07 1,021,854,666 1,000 63.87 1,600,000,000 2009-04-30
2160 2009-05-06 1,021,853,666 -2,000 63.87 1,600,000,000 2009-04-30
2161 2009-05-04 1,021,855,666 -1,000 63.87 1,600,000,000 2009-04-30
2162 2009-04-30 1,021,856,666 -2,000 63.87 1,600,000,000 2009-04-30
2163 2009-04-29 1,021,858,666 -1,000 63.87 1,600,000,000 2009-03-31
2164 2009-04-28 1,021,859,666 -2,000 63.87 1,600,000,000 2009-03-31
2165 2009-04-27 1,021,861,666 -1,000 63.87 1,600,000,000 2009-03-31
2166 2009-04-23 1,021,862,666 -2,000 63.87 1,600,000,000 2009-03-31
2167 2009-04-22 1,021,864,666 -40,356,583 63.87 1,600,000,000 2009-03-31
2168 2009-04-21 1,062,221,249 -2,000 66.39 1,600,000,000 2009-03-31
2169 2009-04-20 1,062,223,249 -9,000 66.39 1,600,000,000 2009-03-31
2170 2009-04-16 1,062,232,249 -2,000 66.39 1,600,000,000 2009-03-31
2171 2009-04-15 1,062,234,249 1,000 66.39 1,600,000,000 2009-03-31
2172 2009-04-14 1,062,233,249 -2,000 66.39 1,600,000,000 2009-03-31
2173 2009-04-09 1,062,235,249 -1,000 66.39 1,600,000,000 2009-03-31
2174 2009-04-08 1,062,236,249 4,000 66.39 1,600,000,000 2009-03-31
2175 2009-04-06 1,062,232,249 -2,000 66.39 1,600,000,000 2009-03-31
2176 2009-04-03 1,062,234,249 -2,000 66.39 1,600,000,000 2009-03-31
2177 2009-04-02 1,062,236,249 -1,000 66.39 1,600,000,000 2009-03-31
2178 2009-04-01 1,062,237,249 4,000 66.39 1,600,000,000 2009-03-31
2179 2009-03-30 1,062,233,249 -1,000 66.39 1,600,000,000 2009-02-28
2180 2009-03-27 1,062,234,249 -2,000 66.39 1,600,000,000 2009-02-28
2181 2009-03-26 1,062,236,249 1,000 66.39 1,600,000,000 2009-02-28
2182 2009-03-24 1,062,235,249 -1,000 66.39 1,600,000,000 2009-02-28
2183 2009-03-23 1,062,236,249 -1,000 66.39 1,600,000,000 2009-02-28
2184 2009-03-20 1,062,237,249 -34,000 66.39 1,600,000,000 2009-02-28
2185 2009-03-19 1,062,271,249 -1,000 66.39 1,600,000,000 2009-02-28
2186 2009-03-17 1,062,272,249 1,000 66.39 1,600,000,000 2009-02-28
2187 2009-03-16 1,062,271,249 -1,000 66.39 1,600,000,000 2009-02-28
2188 2009-03-13 1,062,272,249 -2,000 66.39 1,600,000,000 2009-02-28
2189 2009-03-11 1,062,274,249 1,000 66.39 1,600,000,000 2009-02-28
2190 2009-03-09 1,062,273,249 1,000 66.39 1,600,000,000 2009-02-28
2191 2009-03-06 1,062,272,249 1,000 66.39 1,600,000,000 2009-02-28
2192 2009-03-04 1,062,271,249 8,000 66.39 1,600,000,000 2009-02-28
2193 2009-02-26 1,062,263,249 2,000 66.39 1,600,000,000 2009-01-31
2194 2009-02-25 1,062,261,249 3,000 66.39 1,600,000,000 2009-01-31
2195 2009-02-24 1,062,258,249 2,000 66.39 1,600,000,000 2009-01-31
2196 2009-02-23 1,062,256,249 -6,000 66.39 1,600,000,000 2009-01-31
2197 2009-02-19 1,062,262,249 3,000 66.39 1,600,000,000 2009-01-31
2198 2009-02-18 1,062,259,249 -1,000 66.39 1,600,000,000 2009-01-31
2199 2009-02-16 1,062,260,249 5,000 66.39 1,600,000,000 2009-01-31
2200 2009-02-13 1,062,255,249 1,000 66.39 1,600,000,000 2009-01-31
2201 2009-02-09 1,062,254,249 1,000 66.39 1,600,000,000 2009-01-31
2202 2009-02-06 1,062,253,249 2,000 66.39 1,600,000,000 2009-01-31
2203 2009-02-04 1,062,251,249 1,000 66.39 1,600,000,000 2009-01-31
2204 2009-02-03 1,062,250,249 -5,000 66.39 1,600,000,000 2009-01-31
2205 2009-02-02 1,062,255,249 1,000 66.39 1,600,000,000 2009-01-31
2206 2009-01-30 1,062,254,249 -5,000 66.39 1,600,000,000 2008-12-31
2207 2009-01-23 1,062,259,249 -1,000 66.39 1,600,000,000 2008-12-31
2208 2009-01-22 1,062,260,249 -2,000 66.39 1,600,000,000 2008-12-31
2209 2009-01-21 1,062,262,249 -3,000 66.39 1,600,000,000 2008-12-31
2210 2009-01-20 1,062,265,249 7,000 66.39 1,600,000,000 2008-12-31
2211 2009-01-19 1,062,258,249 -1,000 66.39 1,600,000,000 2008-12-31
2212 2009-01-16 1,062,259,249 -1,000 66.39 1,600,000,000 2008-12-31
2213 2009-01-15 1,062,260,249 -1,000 66.39 1,600,000,000 2008-12-31
2214 2009-01-13 1,062,261,249 -2,000 66.39 1,600,000,000 2008-12-31
2215 2009-01-12 1,062,263,249 1,000 66.39 1,600,000,000 2008-12-31
2216 2009-01-09 1,062,262,249 1,000 66.39 1,600,000,000 2008-12-31
2217 2009-01-07 1,062,261,249 -1,000 66.39 1,600,000,000 2008-12-31
2218 2009-01-06 1,062,262,249 -57,656,209 66.39 1,600,000,000 2008-12-31
2219 2009-01-05 1,119,918,458 -1,000 69.99 1,600,000,000 2008-12-31
2220 2009-01-02 1,119,919,458 3,000 69.99 1,600,000,000 2008-12-31
2221 2008-12-29 1,119,916,458 -4,000 69.99 1,600,000,000 2008-11-30
2222 2008-12-23 1,119,920,458 -3,000 70.00 1,600,000,000 2008-11-30
2223 2008-12-19 1,119,923,458 -3,000 70.00 1,600,000,000 2008-11-30
2224 2008-12-17 1,119,926,458 1,000 70.00 1,600,000,000 2008-11-30
2225 2008-12-12 1,119,925,458 2,000 70.00 1,600,000,000 2008-11-30
2226 2008-12-11 1,119,923,458 -1,000 70.00 1,600,000,000 2008-11-30
2227 2008-12-10 1,119,924,458 -1,000 70.00 1,600,000,000 2008-11-30
2228 2008-12-09 1,119,925,458 1,000 70.00 1,600,000,000 2008-11-30
2229 2008-12-08 1,119,924,458 -1,000 70.00 1,600,000,000 2008-11-30
2230 2008-12-03 1,119,925,458 -4,000 70.00 1,600,000,000 2008-11-30
2231 2008-12-02 1,119,929,458 9,000 70.00 1,600,000,000 2008-11-30
2232 2008-12-01 1,119,920,458 2,000 70.00 1,600,000,000 2008-11-30
2233 2008-11-28 1,119,918,458 1,000 69.99 1,600,000,000 2008-10-31
2234 2008-11-26 1,119,917,458 2,000 69.99 1,600,000,000 2008-10-31
2235 2008-11-25 1,119,915,458 1,000 69.99 1,600,000,000 2008-10-31
2236 2008-11-24 1,119,914,458 -2,000 69.99 1,600,000,000 2008-10-31
2237 2008-11-21 1,119,916,458 343,000 69.99 1,600,000,000 2008-10-31
2238 2008-11-20 1,119,573,458 -1,000 69.97 1,600,000,000 2008-10-31
2239 2008-11-19 1,119,574,458 2,000 69.97 1,600,000,000 2008-10-31
2240 2008-11-17 1,119,572,458 7,000 69.97 1,600,000,000 2008-10-31
2241 2008-11-14 1,119,565,458 2,000 69.97 1,600,000,000 2008-10-31
2242 2008-11-13 1,119,563,458 1,000 69.97 1,600,000,000 2008-10-31
2243 2008-11-11 1,119,562,458 5,000 69.97 1,600,000,000 2008-10-31
2244 2008-11-10 1,119,557,458 -1,000 69.97 1,600,000,000 2008-10-31
2245 2008-11-07 1,119,558,458 4,000 69.97 1,600,000,000 2008-10-31
2246 2008-11-05 1,119,554,458 3,000 69.97 1,600,000,000 2008-10-31
2247 2008-11-04 1,119,551,458 1,000 69.97 1,600,000,000 2008-10-31
2248 2008-11-03 1,119,550,458 7,000 69.97 1,600,000,000 2008-10-31
2249 2008-10-31 1,119,543,458 32,000 69.97 1,600,000,000 2008-10-31
2250 2008-10-29 1,119,511,458 5,000 69.97 1,600,000,000 2008-09-30
2251 2008-10-28 1,119,506,458 14,000 69.97 1,600,000,000 2008-09-30
2252 2008-10-27 1,119,492,458 2,000 69.97 1,600,000,000 2008-09-30
2253 2008-10-24 1,119,490,458 -11,000 69.97 1,600,000,000 2008-09-30
2254 2008-10-22 1,119,501,458 4,000 69.97 1,600,000,000 2008-09-30
2255 2008-10-20 1,119,497,458 -9,000 69.97 1,600,000,000 2008-09-30
2256 2008-10-16 1,119,506,458 29,000 69.97 1,600,000,000 2008-09-30
2257 2008-10-15 1,119,477,458 12,000 69.97 1,600,000,000 2008-09-30
2258 2008-10-14 1,119,465,458 25,000 69.97 1,600,000,000 2008-09-30
2259 2008-10-13 1,119,440,458 10,000 69.97 1,600,000,000 2008-09-30
2260 2008-10-09 1,119,430,458 8,000 69.96 1,600,000,000 2008-09-30
2261 2008-10-08 1,119,422,458 -1,000 69.96 1,600,000,000 2008-09-30
2262 2008-10-06 1,119,423,458 -572,000 69.96 1,600,000,000 2008-09-30
2263 2008-10-03 1,119,995,458 -8,000 70.00 1,600,000,000 2008-09-30
2264 2008-10-02 1,120,003,458 8,000 70.00 1,600,000,000 2008-09-30
2265 2008-09-30 1,119,995,458 14,000 70.00 1,600,000,000 2008-09-30
2266 2008-09-29 1,119,981,458 102,000 70.00 1,600,000,000 2008-08-31
2267 2008-09-26 1,119,879,458 5,000 69.99 1,600,000,000 2008-08-31
2268 2008-09-25 1,119,874,458 4,000 69.99 1,600,000,000 2008-08-31
2269 2008-09-24 1,119,870,458 -25,000 69.99 1,600,000,000 2008-08-31
2270 2008-09-23 1,119,895,458 -8,000 69.99 1,600,000,000 2008-08-31
2271 2008-09-22 1,119,903,458 -7,000 69.99 1,600,000,000 2008-08-31
2272 2008-09-19 1,119,910,458 1,000 69.99 1,600,000,000 2008-08-31
2273 2008-09-18 1,119,909,458 7,000 69.99 1,600,000,000 2008-08-31
2274 2008-09-17 1,119,902,458 -1,000 69.99 1,600,000,000 2008-08-31
2275 2008-09-16 1,119,903,458 -3,000 69.99 1,600,000,000 2008-08-31
2276 2008-09-12 1,119,906,458 -1,000 69.99 1,600,000,000 2008-08-31
2277 2008-09-11 1,119,907,458 -10,000 69.99 1,600,000,000 2008-08-31
2278 2008-09-10 1,119,917,458 10,000 69.99 1,600,000,000 2008-08-31
2279 2008-09-09 1,119,907,458 -2,000 69.99 1,600,000,000 2008-08-31
2280 2008-09-08 1,119,909,458 29,000 69.99 1,600,000,000 2008-08-31
2281 2008-09-05 1,119,880,458 -1,000 69.99 1,600,000,000 2008-08-31
2282 2008-09-04 1,119,881,458 8,000 69.99 1,600,000,000 2008-08-31
2283 2008-09-03 1,119,873,458 -2,000 69.99 1,600,000,000 2008-08-31
2284 2008-09-02 1,119,875,458 -7,000 69.99 1,600,000,000 2008-08-31
2285 2008-09-01 1,119,882,458 -2,000 69.99 1,600,000,000 2008-08-31
2286 2008-08-29 1,119,884,458 -3,000 69.99 1,600,000,000 2008-07-31
2287 2008-08-27 1,119,887,458 -3,000 69.99 1,600,000,000 2008-07-31
2288 2008-08-26 1,119,890,458 -1,000 69.99 1,600,000,000 2008-07-31
2289 2008-08-25 1,119,891,458 -1,000 69.99 1,600,000,000 2008-07-31
2290 2008-08-21 1,119,892,458 -3,000 69.99 1,600,000,000 2008-07-31
2291 2008-08-20 1,119,895,458 -2,000 69.99 1,600,000,000 2008-07-31
2292 2008-08-19 1,119,897,458 -2,000 69.99 1,600,000,000 2008-07-31
2293 2008-08-15 1,119,899,458 2,000 69.99 1,600,000,000 2008-07-31
2294 2008-08-14 1,119,897,458 -2,000 69.99 1,600,000,000 2008-07-31
2295 2008-08-13 1,119,899,458 -3,000 69.99 1,600,000,000 2008-07-31
2296 2008-08-12 1,119,902,458 -3,000 69.99 1,600,000,000 2008-07-31
2297 2008-08-11 1,119,905,458 -11,000 69.99 1,600,000,000 2008-07-31
2298 2008-08-08 1,119,916,458 -3,000 69.99 1,600,000,000 2008-07-31
2299 2008-08-07 1,119,919,458 -2,000 69.99 1,600,000,000 2008-07-31
2300 2008-08-05 1,119,921,458 -4,000 70.00 1,600,000,000 2008-07-31
2301 2008-08-04 1,119,925,458 -3,000 70.00 1,600,000,000 2008-07-31
2302 2008-08-01 1,119,928,458 -1,000 70.00 1,600,000,000 2008-07-31
2303 2008-07-31 1,119,929,458 -1,000 70.00 1,600,000,000 2008-07-31
2304 2008-07-30 1,119,930,458 4,000 70.00 1,600,000,000 2008-06-30
2305 2008-07-29 1,119,926,458 -4,000 70.00 1,600,000,000 2008-06-30
2306 2008-07-28 1,119,930,458 -2,000 70.00 1,600,000,000 2008-06-30
2307 2008-07-25 1,119,932,458 -4,000 70.00 1,600,000,000 2008-06-30
2308 2008-07-24 1,119,936,458 1,000 70.00 1,600,000,000 2008-06-30
2309 2008-07-23 1,119,935,458 -4,000 70.00 1,600,000,000 2008-06-30
2310 2008-07-22 1,119,939,458 1,000 70.00 1,600,000,000 2008-06-30
2311 2008-07-17 1,119,938,458 -1,000 70.00 1,600,000,000 2008-06-30
2312 2008-07-16 1,119,939,458 1,000 70.00 1,600,000,000 2008-06-30
2313 2008-07-15 1,119,938,458 -1,000 70.00 1,600,000,000 2008-06-30
2314 2008-07-14 1,119,939,458 -2,000 70.00 1,600,000,000 2008-06-30
2315 2008-07-11 1,119,941,458 -3,000 70.00 1,600,000,000 2008-06-30
2316 2008-07-10 1,119,944,458 -52,000 70.00 1,600,000,000 2008-06-30
2317 2008-07-09 1,119,996,458 -3,000 70.00 1,600,000,000 2008-06-30
2318 2008-07-07 1,119,999,458 -2,000 70.00 1,600,000,000 2008-06-30
2319 2008-07-04 1,120,001,458 -3,000 70.00 1,600,000,000 2008-06-30
2320 2008-07-03 1,120,004,458 1,000 70.00 1,600,000,000 2008-06-30
2321 2008-07-02 1,120,003,458 -1,000 70.00 1,600,000,000 2008-06-30
2322 2008-06-30 1,120,004,458 -2,000 70.00 1,600,000,000 2008-06-30
2323 2008-06-25 1,120,006,458 -2,000 70.00 1,600,000,000 2008-05-31
2324 2008-06-24 1,120,008,458 -4,000 70.00 1,600,000,000 2008-05-31
2325 2008-06-23 1,120,012,458 -4,000 70.00 1,600,000,000 2008-05-31
2326 2008-06-20 1,120,016,458 -5,000 70.00 1,600,000,000 2008-05-31
2327 2008-06-19 1,120,021,458 -1,000 70.00 1,600,000,000 2008-05-31
2328 2008-06-18 1,120,022,458 -1,000 70.00 1,600,000,000 2008-05-31
2329 2008-06-17 1,120,023,458 -1,000 70.00 1,600,000,000 2008-05-31
2330 2008-06-16 1,120,024,458 39,000 70.00 1,600,000,000 2008-05-31
2331 2008-06-13 1,119,985,458 -2,000 70.00 1,600,000,000 2008-05-31
2332 2008-06-12 1,119,987,458 33,000 70.00 1,600,000,000 2008-05-31
2333 2008-06-11 1,119,954,458 -7,000 70.00 1,600,000,000 2008-05-31
2334 2008-06-10 1,119,961,458 -4,000 70.00 1,600,000,000 2008-05-31
2335 2008-06-06 1,119,965,458 -4,000 70.00 1,600,000,000 2008-05-31
2336 2008-06-05 1,119,969,458 -4,000 70.00 1,600,000,000 2008-05-31
2337 2008-06-04 1,119,973,458 -13,000 70.00 1,600,000,000 2008-05-31
2338 2008-06-03 1,119,986,458 -8,000 70.00 1,600,000,000 2008-05-31
2339 2008-06-02 1,119,994,458 -7,000 70.00 1,600,000,000 2008-05-31
2340 2008-05-30 1,120,001,458 -2,000 70.00 1,600,000,000 2008-04-30
2341 2008-05-29 1,120,003,458 -6,000 70.00 1,600,000,000 2008-04-30
2342 2008-05-28 1,120,009,458 -2,000 70.00 1,600,000,000 2008-04-30
2343 2008-05-27 1,120,011,458 -6,000 70.00 1,600,000,000 2008-04-30
2344 2008-05-26 1,120,017,458 -4,000 70.00 1,600,000,000 2008-04-30
2345 2008-05-23 1,120,021,458 -11,000 70.00 1,600,000,000 2008-04-30
2346 2008-05-22 1,120,032,458 -9,000 70.00 1,600,000,000 2008-04-30
2347 2008-05-21 1,120,041,458 -63,000 70.00 1,600,000,000 2008-04-30
2348 2008-05-20 1,120,104,458 -11,000 70.01 1,600,000,000 2008-04-30
2349 2008-05-19 1,120,115,458 -11,000 70.01 1,600,000,000 2008-04-30
2350 2008-05-16 1,120,126,458 -6,000 70.01 1,600,000,000 2008-04-30
2351 2008-05-15 1,120,132,458 -8,000 70.01 1,600,000,000 2008-04-30
2352 2008-05-14 1,120,140,458 49,000 70.01 1,600,000,000 2008-04-30
2353 2008-05-13 1,120,091,458 15,000 70.01 1,600,000,000 2008-04-30
2354 2008-05-09 1,120,076,458 -8,000 70.00 1,600,000,000 2008-04-30
2355 2008-05-08 1,120,084,458 -8,000 70.01 1,600,000,000 2008-04-30
2356 2008-05-07 1,120,092,458 -14,000 70.01 1,600,000,000 2008-04-30
2357 2008-05-06 1,120,106,458 -8,000 70.01 1,600,000,000 2008-04-30
2358 2008-05-05 1,120,114,458 -169,000 70.01 1,600,000,000 2008-04-30
2359 2008-05-02 1,120,283,458 -64,000 70.02 1,600,000,000 2008-04-30
2360 2008-04-30 1,120,347,458 -10,000 70.02 1,600,000,000 2008-04-30
2361 2008-04-29 1,120,357,458 -4,000 70.02 1,600,000,000 2008-03-31
2362 2008-04-28 1,120,361,458 40,000 70.02 1,600,000,000 2008-03-31
2363 2008-04-23 1,120,321,458 -13,000 70.02 1,600,000,000 2008-03-31
2364 2008-04-22 1,120,334,458 -2,000 70.02 1,600,000,000 2008-03-31
2365 2008-04-21 1,120,336,458 -2,000 70.02 1,600,000,000 2008-03-31
2366 2008-04-18 1,120,338,458 -10,000 70.02 1,600,000,000 2008-03-31
2367 2008-04-17 1,120,348,458 -7,000 70.02 1,600,000,000 2008-03-31
2368 2008-04-16 1,120,355,458 -5,000 70.02 1,600,000,000 2008-03-31
2369 2008-04-15 1,120,360,458 -8,000 70.02 1,600,000,000 2008-03-31
2370 2008-04-14 1,120,368,458 -11,000 70.02 1,600,000,000 2008-03-31
2371 2008-04-11 1,120,379,458 510,000 70.02 1,600,000,000 2008-03-31
2372 2008-04-10 1,119,869,458 -17,000 69.99 1,600,000,000 2008-03-31
2373 2008-04-09 1,119,886,458 -9,000 69.99 1,600,000,000 2008-03-31
2374 2008-04-08 1,119,895,458 -11,000 69.99 1,600,000,000 2008-03-31
2375 2008-04-07 1,119,906,458 6,000 69.99 1,600,000,000 2008-03-31
2376 2008-04-03 1,119,900,458 -540,000 69.99 1,600,000,000 2008-03-31
2377 2008-04-02 1,120,440,458 -13,000 70.03 1,600,000,000 2008-03-31
2378 2008-04-01 1,120,453,458 -1,000 70.03 1,600,000,000 2008-03-31
2379 2008-03-31 1,120,454,458 -9,000 70.03 1,600,000,000 2008-03-31
2380 2008-03-28 1,120,463,458 -9,000 70.03 1,600,000,000 2008-01-31
2381 2008-03-27 1,120,472,458 -2,000 70.03 1,600,000,000 2008-01-31
2382 2008-03-26 1,120,474,458 6,000 70.03 1,600,000,000 2008-01-31
2383 2008-03-25 1,120,468,458 4,000 70.03 1,600,000,000 2008-01-31
2384 2008-03-20 1,120,464,458 -23,000 70.03 1,600,000,000 2008-01-31
2385 2008-03-19 1,120,487,458 -10,000 70.03 1,600,000,000 2008-01-31
2386 2008-03-18 1,120,497,458 -319,000 70.03 1,600,000,000 2008-01-31
2387 2008-03-17 1,120,816,458 -14,000 70.05 1,600,000,000 2008-01-31
2388 2008-03-14 1,120,830,458 -10,000 70.05 1,600,000,000 2008-01-31
2389 2008-03-13 1,120,840,458 -4,000 70.05 1,600,000,000 2008-01-31
2390 2008-03-12 1,120,844,458 -10,000 70.05 1,600,000,000 2008-01-31
2391 2008-03-11 1,120,854,458 15,000 70.05 1,600,000,000 2008-01-31
2392 2008-03-10 1,120,839,458 -7,000 70.05 1,600,000,000 2008-01-31
2393 2008-03-07 1,120,846,458 -5,000 70.05 1,600,000,000 2008-01-31
2394 2008-03-06 1,120,851,458 -12,000 70.05 1,600,000,000 2008-01-31
2395 2008-03-05 1,120,863,458 -15,000 70.05 1,600,000,000 2008-01-31
2396 2008-03-04 1,120,878,458 -25,000 70.05 1,600,000,000 2008-01-31
2397 2008-03-03 1,120,903,458 -10,000 70.06 1,600,000,000 2008-01-31
2398 2008-02-29 1,120,913,458 6,000 70.06 1,600,000,000 2008-01-31
2399 2008-02-28 1,120,907,458 -7,000 70.06 1,600,000,000 2008-01-31
2400 2008-02-27 1,120,914,458 -5,000 70.06 1,600,000,000 2008-01-31
2401 2008-02-26 1,120,919,458 -4,000 70.06 1,600,000,000 2008-01-31
2402 2008-02-25 1,120,923,458 889,000 70.06 1,600,000,000 2008-01-31
2403 2008-02-22 1,120,034,458 -23,000 70.00 1,600,000,000 2008-01-31
2404 2008-02-21 1,120,057,458 -4,000 70.00 1,600,000,000 2008-01-31
2405 2008-02-20 1,120,061,458 -3,000 70.00 1,600,000,000 2008-01-31
2406 2008-02-19 1,120,064,458 -15,000 70.00 1,600,000,000 2008-01-31
2407 2008-02-18 1,120,079,458 -6,000 70.00 1,600,000,000 2008-01-31
2408 2008-02-15 1,120,085,458 -1,000 70.01 1,600,000,000 2008-01-31
2409 2008-02-14 1,120,086,458 -12,000 70.01 1,600,000,000 2008-01-31
2410 2008-02-13 1,120,098,458 -6,000 70.01 1,600,000,000 2008-01-31
2411 2008-02-12 1,120,104,458 -10,000 70.01 1,600,000,000 2008-01-31
2412 2008-02-11 1,120,114,458 -9,000 70.01 1,600,000,000 2008-01-31
2413 2008-02-06 1,120,123,458 -7,000 70.01 1,600,000,000 2008-01-31
2414 2008-02-05 1,120,130,458 -6,000 70.01 1,600,000,000 2008-01-31
2415 2008-02-04 1,120,136,458 -10,000 70.01 1,600,000,000 2008-01-31
2416 2008-02-01 1,120,146,458 -10,000 70.01 1,600,000,000 2008-01-31
2417 2008-01-31 1,120,156,458 -12,000 70.01 1,600,000,000 2008-01-31
2418 2008-01-30 1,120,168,458 -10,000 70.01 1,600,000,000 2007-12-31
2419 2008-01-29 1,120,178,458 -3,000 70.01 1,600,000,000 2007-12-31
2420 2008-01-28 1,120,181,458 -8,000 70.01 1,600,000,000 2007-12-31
2421 2008-01-25 1,120,189,458 -14,000 70.01 1,600,000,000 2007-12-31
2422 2008-01-24 1,120,203,458 -18,000 70.01 1,600,000,000 2007-12-31
2423 2008-01-23 1,120,221,458 -22,000 70.01 1,600,000,000 2007-12-31
2424 2008-01-22 1,120,243,458 -21,000 70.02 1,600,000,000 2007-12-31
2425 2008-01-21 1,120,264,458 -12,000 70.02 1,600,000,000 2007-12-31
2426 2008-01-18 1,120,276,458 -144,026,000 70.02 1,600,000,000 2007-12-31
2427 2008-01-17 1,264,302,458 -2,000 79.02 1,600,000,000 2007-12-31
2428 2008-01-16 1,264,304,458 -32,000 79.02 1,600,000,000 2007-12-31
2429 2008-01-15 1,264,336,458 -22,000 79.02 1,600,000,000 2007-12-31
2430 2008-01-14 1,264,358,458 -32,000 79.02 1,600,000,000 2007-12-31
2431 2008-01-11 1,264,390,458 -15,000 79.02 1,600,000,000 2007-12-31
2432 2008-01-10 1,264,405,458 -17,000 79.03 1,600,000,000 2007-12-31
2433 2008-01-09 1,264,422,458 -13,000 79.03 1,600,000,000 2007-12-31
2434 2008-01-08 1,264,435,458 -42,000 79.03 1,600,000,000 2007-12-31
2435 2008-01-07 1,264,477,458 -57,000 79.03 1,600,000,000 2007-12-31
2436 2008-01-04 1,264,534,458 -58,000 79.03 1,600,000,000 2007-12-31
2437 2008-01-03 1,264,592,458 -58,000 79.04 1,600,000,000 2007-12-31
2438 2008-01-02 1,264,650,458 -75,000 79.04 1,600,000,000 2007-12-31
2439 2007-12-31 1,264,725,458 -57,000 79.05 1,600,000,000 2007-12-31
2440 2007-12-28 1,264,782,458 -80,379,542 79.05 1,600,000,000 2007-11-30
2441 2007-12-27 1,345,162,000 -99,000 84.07 1,600,000,000 2007-11-30
2442 2007-12-24 1,345,261,000 -64,000 84.08 1,600,000,000 2007-11-30
2443 2007-12-21 1,345,325,000 -48,000 84.08 1,600,000,000 2007-11-30
2444 2007-12-20 1,345,373,000 -30,000 84.09 1,600,000,000 2007-11-30
2445 2007-12-19 1,345,403,000 -40,000 84.09 1,600,000,000 2007-11-30
2446 2007-12-18 1,345,443,000 -67,000 84.09 1,600,000,000 2007-11-30
2447 2007-12-17 1,345,510,000 -113,000 84.09 1,600,000,000 2007-11-30
2448 2007-12-14 1,345,623,000 -79,000 84.10 1,600,000,000 2007-11-30
2449 2007-12-13 1,345,702,000 -102,000 84.11 1,600,000,000 2007-11-30
2450 2007-12-12 1,345,804,000 227,000 84.11 1,600,000,000 2007-11-30
2451 2007-12-11 1,345,577,000 -166,000 84.10 1,600,000,000 2007-11-30
2452 2007-12-10 1,345,743,000 -135,000 84.11 1,600,000,000 2007-11-30
2453 2007-12-07 1,345,878,000 -40,000 84.12 1,600,000,000 2007-11-30
2454 2007-12-06 1,345,918,000 -164,000 84.12 1,600,000,000 2007-11-30
2455 2007-12-05 1,346,082,000 -260,000 84.13 1,600,000,000 2007-11-30
2456 2007-12-04 1,346,342,000 -361,000 84.15 1,600,000,000 2007-11-30
2457 2007-12-03 1,346,703,000 -319,000 84.17 1,600,000,000 2007-11-30
2458 2007-11-30 1,347,022,000 -470,000 84.19 1,600,000,000 2007-11-30
2459 2007-11-29 1,347,492,000 -870,000 84.22 1,600,000,000 2007-11-22
2460 2007-11-28 1,348,362,000 -2,065,000 84.27 1,600,000,000 2007-11-22
2461 2007-11-27 1,350,427,000 -2,337,000 84.40 1,600,000,000 2007-11-22
2462 2007-11-26 1,352,764,000 -2,280,000 84.55 1,600,000,000 2007-11-22
2463 2007-11-23 1,355,044,000 -407,000 84.69 1,600,000,000 2007-11-22

Webb-site Database - Powered By Linux Group

Back to top