Value Partners Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 548,939,867 | 1,527,946 | 30.0507 | 1,826,709,831 | 2025-12-31 |
| 2 | 2026-01-30 | 547,411,921 | 1,369,000 | 29.9671 | 1,826,709,831 | 2025-12-31 |
| 3 | 2026-01-29 | 546,042,921 | -317,000 | 29.8922 | 1,826,709,831 | 2025-12-31 |
| 4 | 2026-01-28 | 546,359,921 | -345,000 | 29.9095 | 1,826,709,831 | 2025-12-31 |
| 5 | 2026-01-27 | 546,704,921 | 320,206 | 29.9284 | 1,826,709,831 | 2025-12-31 |
| 6 | 2026-01-26 | 546,384,715 | 1,552,990 | 29.9109 | 1,826,709,831 | 2025-12-31 |
| 7 | 2026-01-23 | 544,831,725 | 90,994 | 29.8258 | 1,826,709,831 | 2025-12-31 |
| 8 | 2026-01-22 | 544,740,731 | 1,481,000 | 29.8209 | 1,826,709,831 | 2025-12-31 |
| 9 | 2026-01-21 | 543,259,731 | 1,224,000 | 29.7398 | 1,826,709,831 | 2025-12-31 |
| 10 | 2026-01-20 | 542,035,731 | 570,000 | 29.6728 | 1,826,709,831 | 2025-12-31 |
| 11 | 2026-01-19 | 541,465,731 | 1,186,000 | 29.6416 | 1,826,709,831 | 2025-12-31 |
| 12 | 2026-01-16 | 540,279,731 | 994,678 | 29.5767 | 1,826,709,831 | 2025-12-31 |
| 13 | 2026-01-15 | 539,285,053 | 596,800 | 29.5222 | 1,826,709,831 | 2025-12-31 |
| 14 | 2026-01-14 | 538,688,253 | 640,000 | 29.4895 | 1,826,709,831 | 2025-12-31 |
| 15 | 2026-01-13 | 538,048,253 | 566,000 | 29.4545 | 1,826,709,831 | 2025-12-31 |
| 16 | 2026-01-12 | 537,482,253 | 348,352 | 29.4235 | 1,826,709,831 | 2025-12-31 |
| 17 | 2026-01-09 | 537,133,901 | 800,000 | 29.4044 | 1,826,709,831 | 2025-12-31 |
| 18 | 2026-01-08 | 536,333,901 | 63,000 | 29.3607 | 1,826,709,831 | 2025-12-31 |
| 19 | 2026-01-07 | 536,270,901 | -641,000 | 29.3572 | 1,826,709,831 | 2025-12-31 |
| 20 | 2026-01-06 | 536,911,901 | 198,752 | 29.3923 | 1,826,709,831 | 2025-12-31 |
| 21 | 2026-01-05 | 536,713,149 | -2,232,000 | 29.3814 | 1,826,709,831 | 2025-12-31 |
| 22 | 2026-01-02 | 538,945,149 | -782,000 | 29.5036 | 1,826,709,831 | 2025-12-31 |
| 23 | 2025-12-31 | 539,727,149 | 2,000 | 29.5464 | 1,826,709,831 | 2025-12-31 |
| 24 | 2025-12-30 | 539,725,149 | -412,000 | 29.5463 | 1,826,709,831 | 2025-11-30 |
| 25 | 2025-12-29 | 540,137,149 | -1,169,799 | 29.5689 | 1,826,709,831 | 2025-11-30 |
| 26 | 2025-12-24 | 541,306,948 | 0 | 29.6329 | 1,826,709,831 | 2025-11-30 |
| 27 | 2025-12-23 | 541,306,948 | -648,000 | 29.6329 | 1,826,709,831 | 2025-11-30 |
| 28 | 2025-12-22 | 541,954,948 | -10,000 | 29.6684 | 1,826,709,831 | 2025-11-30 |
| 29 | 2025-12-19 | 541,964,948 | -105,000 | 29.6689 | 1,826,709,831 | 2025-11-30 |
| 30 | 2025-12-18 | 542,069,948 | -469,000 | 29.6747 | 1,826,709,831 | 2025-11-30 |
| 31 | 2025-12-17 | 542,538,948 | -283,000 | 29.7003 | 1,826,709,831 | 2025-11-30 |
| 32 | 2025-12-16 | 542,821,948 | -148,000 | 29.7158 | 1,826,709,831 | 2025-11-30 |
| 33 | 2025-12-15 | 542,969,948 | -264,000 | 29.7239 | 1,826,709,831 | 2025-11-30 |
| 34 | 2025-12-12 | 543,233,948 | -253,205 | 29.7384 | 1,826,709,831 | 2025-11-30 |
| 35 | 2025-12-11 | 543,487,153 | -155,000 | 29.7522 | 1,826,709,831 | 2025-11-30 |
| 36 | 2025-12-10 | 543,642,153 | -235,472 | 29.7607 | 1,826,709,831 | 2025-11-30 |
| 37 | 2025-12-09 | 543,877,625 | 203,704 | 29.7736 | 1,826,709,831 | 2025-11-30 |
| 38 | 2025-12-08 | 543,673,921 | 47,000 | 29.7625 | 1,826,709,831 | 2025-11-30 |
| 39 | 2025-12-05 | 543,626,921 | -191,140 | 29.7599 | 1,826,709,831 | 2025-11-30 |
| 40 | 2025-12-04 | 543,818,061 | -307,800 | 29.7704 | 1,826,709,831 | 2025-11-30 |
| 41 | 2025-12-03 | 544,125,861 | -40,000 | 29.7872 | 1,826,709,831 | 2025-11-30 |
| 42 | 2025-12-02 | 544,165,861 | -45,000 | 29.7894 | 1,826,709,831 | 2025-11-30 |
| 43 | 2025-12-01 | 544,210,861 | 138,000 | 29.7919 | 1,826,709,831 | 2025-11-30 |
| 44 | 2025-11-28 | 544,072,861 | 1,148,940 | 29.7843 | 1,826,709,831 | 2025-10-31 |
| 45 | 2025-11-27 | 542,923,921 | 1,306,628 | 29.7214 | 1,826,709,831 | 2025-10-31 |
| 46 | 2025-11-26 | 541,617,293 | 1,861,200 | 29.6499 | 1,826,709,831 | 2025-10-31 |
| 47 | 2025-11-25 | 539,756,093 | -721,200 | 29.5480 | 1,826,709,831 | 2025-10-31 |
| 48 | 2025-11-24 | 540,477,293 | -254,000 | 29.5875 | 1,826,709,831 | 2025-10-31 |
| 49 | 2025-11-21 | 540,731,293 | -527,000 | 29.6014 | 1,826,709,831 | 2025-10-31 |
| 50 | 2025-11-20 | 541,258,293 | -1,210,890 | 29.6302 | 1,826,709,831 | 2025-10-31 |
| 51 | 2025-11-19 | 542,469,183 | 458,000 | 29.6965 | 1,826,709,831 | 2025-10-31 |
| 52 | 2025-11-18 | 542,011,183 | -340,810 | 29.6714 | 1,826,709,831 | 2025-10-31 |
| 53 | 2025-11-17 | 542,351,993 | 475,810 | 29.6901 | 1,826,709,831 | 2025-10-31 |
| 54 | 2025-11-14 | 541,876,183 | 62,000 | 29.6641 | 1,826,709,831 | 2025-10-31 |
| 55 | 2025-11-13 | 541,814,183 | 1,331,000 | 29.6607 | 1,826,709,831 | 2025-10-31 |
| 56 | 2025-11-12 | 540,483,183 | -164,000 | 29.5878 | 1,826,709,831 | 2025-10-31 |
| 57 | 2025-11-11 | 540,647,183 | -742,000 | 29.5968 | 1,826,709,831 | 2025-10-31 |
| 58 | 2025-11-10 | 541,389,183 | -980,000 | 29.6374 | 1,826,709,831 | 2025-10-31 |
| 59 | 2025-11-07 | 542,369,183 | -62,000 | 29.6910 | 1,826,709,831 | 2025-10-31 |
| 60 | 2025-11-06 | 542,431,183 | -999,000 | 29.6944 | 1,826,709,831 | 2025-10-31 |
| 61 | 2025-11-05 | 543,430,183 | -2,500,000 | 29.7491 | 1,826,709,831 | 2025-10-31 |
| 62 | 2025-11-04 | 545,930,183 | -3,486,166 | 29.8860 | 1,826,709,831 | 2025-10-31 |
| 63 | 2025-11-03 | 549,416,349 | 1,758,966 | 30.0768 | 1,826,709,831 | 2025-10-31 |
| 64 | 2025-10-31 | 547,657,383 | 213,200 | 29.9805 | 1,826,709,831 | 2025-10-31 |
| 65 | 2025-10-30 | 547,444,183 | 1,399,000 | 29.9689 | 1,826,709,831 | 2025-09-30 |
| 66 | 2025-10-28 | 546,045,183 | 1,891,000 | 29.8923 | 1,826,709,831 | 2025-09-30 |
| 67 | 2025-10-27 | 544,154,183 | -850,000 | 29.7888 | 1,826,709,831 | 2025-09-30 |
| 68 | 2025-10-24 | 545,004,183 | -750,000 | 29.8353 | 1,826,709,831 | 2025-09-30 |
| 69 | 2025-10-23 | 545,754,183 | 346,000 | 29.8763 | 1,826,709,831 | 2025-09-30 |
| 70 | 2025-10-22 | 545,408,183 | -219,078 | 29.8574 | 1,826,709,831 | 2025-09-30 |
| 71 | 2025-10-21 | 545,627,261 | 861,439 | 29.8694 | 1,826,709,831 | 2025-09-30 |
| 72 | 2025-10-20 | 544,765,822 | 157,940 | 29.8222 | 1,826,709,831 | 2025-09-30 |
| 73 | 2025-10-17 | 544,607,882 | -762,000 | 29.8136 | 1,826,709,831 | 2025-09-30 |
| 74 | 2025-10-16 | 545,369,882 | -2,315,000 | 29.8553 | 1,826,709,831 | 2025-09-30 |
| 75 | 2025-10-15 | 547,684,882 | -697,300 | 29.9820 | 1,826,709,831 | 2025-09-30 |
| 76 | 2025-10-14 | 548,382,182 | -361,350 | 30.0202 | 1,826,709,831 | 2025-09-30 |
| 77 | 2025-10-13 | 548,743,532 | 307,233 | 30.0400 | 1,826,709,831 | 2025-09-30 |
| 78 | 2025-10-10 | 548,436,299 | -1,240,373 | 30.0232 | 1,826,709,831 | 2025-09-30 |
| 79 | 2025-10-09 | 549,676,672 | -395,726 | 30.0911 | 1,826,709,831 | 2025-09-30 |
| 80 | 2025-10-08 | 550,072,398 | 18,615 | 30.1127 | 1,826,709,831 | 2025-09-30 |
| 81 | 2025-10-06 | 550,053,783 | 514,445 | 30.1117 | 1,826,709,831 | 2025-09-30 |
| 82 | 2025-10-03 | 549,539,338 | 1,911,720 | 30.0836 | 1,826,709,831 | 2025-09-30 |
| 83 | 2025-10-02 | 547,627,618 | 144,000 | 29.9789 | 1,826,709,831 | 2025-09-30 |
| 84 | 2025-09-30 | 547,483,618 | 2,360,000 | 29.9710 | 1,826,709,831 | 2025-09-30 |
| 85 | 2025-09-29 | 545,123,618 | -50,000 | 29.8418 | 1,826,709,831 | 2025-08-31 |
| 86 | 2025-09-26 | 545,173,618 | -850,000 | 29.8446 | 1,826,709,831 | 2025-08-31 |
| 87 | 2025-09-25 | 546,023,618 | 1,345,000 | 29.8911 | 1,826,709,831 | 2025-08-31 |
| 88 | 2025-09-24 | 544,678,618 | 416,811 | 29.8175 | 1,826,709,831 | 2025-08-31 |
| 89 | 2025-09-23 | 544,261,807 | 296,976 | 29.7947 | 1,826,709,831 | 2025-08-31 |
| 90 | 2025-09-22 | 543,964,831 | -374,531 | 29.7784 | 1,826,709,831 | 2025-08-31 |
| 91 | 2025-09-19 | 544,339,362 | 593,000 | 29.7989 | 1,826,709,831 | 2025-08-31 |
| 92 | 2025-09-18 | 543,746,362 | -741,343 | 29.7664 | 1,826,709,831 | 2025-08-31 |
| 93 | 2025-09-17 | 544,487,705 | 193,000 | 29.8070 | 1,826,709,831 | 2025-08-31 |
| 94 | 2025-09-16 | 544,294,705 | -1,019,000 | 29.7965 | 1,826,709,831 | 2025-08-31 |
| 95 | 2025-09-15 | 545,313,705 | 83,000 | 29.8522 | 1,826,709,831 | 2025-08-31 |
| 96 | 2025-09-12 | 545,230,705 | -247,000 | 29.8477 | 1,826,709,831 | 2025-08-31 |
| 97 | 2025-09-11 | 545,477,705 | -316,000 | 29.8612 | 1,826,709,831 | 2025-08-31 |
| 98 | 2025-09-10 | 545,793,705 | -418,856 | 29.8785 | 1,826,709,831 | 2025-08-31 |
| 99 | 2025-09-09 | 546,212,561 | -2,670,000 | 29.9014 | 1,826,709,831 | 2025-08-31 |
| 100 | 2025-09-08 | 548,882,561 | -6,000 | 30.0476 | 1,826,709,831 | 2025-08-31 |
| 101 | 2025-09-05 | 548,888,561 | 1,252,000 | 30.0479 | 1,826,709,831 | 2025-08-31 |
| 102 | 2025-09-04 | 547,636,561 | -993,601 | 29.9794 | 1,826,709,831 | 2025-08-31 |
| 103 | 2025-09-03 | 548,630,162 | 1,260,975 | 30.0338 | 1,826,709,831 | 2025-08-31 |
| 104 | 2025-09-02 | 547,369,187 | 17,000 | 29.9648 | 1,826,709,831 | 2025-08-31 |
| 105 | 2025-09-01 | 547,352,187 | 1,475,807 | 29.9638 | 1,826,709,831 | 2025-08-31 |
| 106 | 2025-08-29 | 545,876,380 | -700,000 | 29.8830 | 1,826,709,831 | 2025-07-31 |
| 107 | 2025-08-28 | 546,576,380 | 740,046 | 29.9214 | 1,826,709,831 | 2025-07-31 |
| 108 | 2025-08-27 | 545,836,334 | 127,056 | 29.8808 | 1,826,709,831 | 2025-07-31 |
| 109 | 2025-08-26 | 545,709,278 | 1,718,660 | 29.8739 | 1,826,709,831 | 2025-07-31 |
| 110 | 2025-08-25 | 543,990,618 | -185,015 | 29.7798 | 1,826,709,831 | 2025-07-31 |
| 111 | 2025-08-22 | 544,175,633 | 2,283,887 | 29.7899 | 1,826,709,831 | 2025-07-31 |
| 112 | 2025-08-21 | 541,891,746 | 6,113,234 | 29.6649 | 1,826,709,831 | 2025-07-31 |
| 113 | 2025-08-20 | 535,778,512 | 7,967,270 | 29.3302 | 1,826,709,831 | 2025-07-31 |
| 114 | 2025-08-19 | 527,811,242 | 1,126,000 | 28.8941 | 1,826,709,831 | 2025-07-31 |
| 115 | 2025-08-18 | 526,685,242 | 2,083,000 | 28.8325 | 1,826,709,831 | 2025-07-31 |
| 116 | 2025-08-15 | 524,602,242 | 70,500 | 28.7184 | 1,826,709,831 | 2025-07-31 |
| 117 | 2025-08-14 | 524,531,742 | -112,000 | 28.7146 | 1,826,709,831 | 2025-07-31 |
| 118 | 2025-08-13 | 524,643,742 | -253,000 | 28.7207 | 1,826,709,831 | 2025-07-31 |
| 119 | 2025-08-12 | 524,896,742 | 195,000 | 28.7345 | 1,826,709,831 | 2025-07-31 |
| 120 | 2025-08-11 | 524,701,742 | 111,000 | 28.7239 | 1,826,709,831 | 2025-07-31 |
| 121 | 2025-08-08 | 524,590,742 | 980,500 | 28.7178 | 1,826,709,831 | 2025-07-31 |
| 122 | 2025-08-07 | 523,610,242 | 525,952 | 28.6641 | 1,826,709,831 | 2025-07-31 |
| 123 | 2025-08-06 | 523,084,290 | 1,167,004 | 28.6353 | 1,826,709,831 | 2025-07-31 |
| 124 | 2025-08-05 | 521,917,286 | -131,200 | 28.5714 | 1,826,709,831 | 2025-07-31 |
| 125 | 2025-08-04 | 522,048,486 | 171,000 | 28.5786 | 1,826,709,831 | 2025-07-31 |
| 126 | 2025-08-01 | 521,877,486 | -287,630 | 28.5693 | 1,826,709,831 | 2025-07-31 |
| 127 | 2025-07-31 | 522,165,116 | 32,000 | 28.5850 | 1,826,709,831 | 2025-07-31 |
| 128 | 2025-07-30 | 522,133,116 | -297,745 | 28.5833 | 1,826,709,831 | 2025-06-30 |
| 129 | 2025-07-29 | 522,430,861 | -473,004 | 28.5996 | 1,826,709,831 | 2025-06-30 |
| 130 | 2025-07-28 | 522,903,865 | -888,568 | 28.6254 | 1,826,709,831 | 2025-06-30 |
| 131 | 2025-07-25 | 523,792,433 | -130,000 | 28.6741 | 1,826,709,831 | 2025-06-30 |
| 132 | 2025-07-24 | 523,922,433 | 978,826 | 28.6812 | 1,826,709,831 | 2025-06-30 |
| 133 | 2025-07-23 | 522,943,607 | 891,879 | 28.6276 | 1,826,709,831 | 2025-06-30 |
| 134 | 2025-07-22 | 522,051,728 | 742,628 | 28.5788 | 1,826,709,831 | 2025-06-30 |
| 135 | 2025-07-21 | 521,309,100 | 864,000 | 28.5381 | 1,826,709,831 | 2025-06-30 |
| 136 | 2025-07-18 | 520,445,100 | -1,665,860 | 28.4908 | 1,826,709,831 | 2025-06-30 |
| 137 | 2025-07-17 | 522,110,960 | 310,382 | 28.5820 | 1,826,709,831 | 2025-06-30 |
| 138 | 2025-07-16 | 521,800,578 | 899,614 | 28.5651 | 1,826,709,831 | 2025-06-30 |
| 139 | 2025-07-15 | 520,900,964 | -1,532,000 | 28.5158 | 1,826,709,831 | 2025-06-30 |
| 140 | 2025-07-14 | 522,432,964 | -1,226,422 | 28.5997 | 1,826,709,831 | 2025-06-30 |
| 141 | 2025-07-11 | 523,659,386 | 427,400 | 28.6668 | 1,826,709,831 | 2025-06-30 |
| 142 | 2025-07-10 | 523,231,986 | -823,000 | 28.6434 | 1,826,709,831 | 2025-06-30 |
| 143 | 2025-07-09 | 524,054,986 | 443,000 | 28.6885 | 1,826,709,831 | 2025-06-30 |
| 144 | 2025-07-08 | 523,611,986 | -663,000 | 28.6642 | 1,826,709,831 | 2025-06-30 |
| 145 | 2025-07-07 | 524,274,986 | 33,670 | 28.7005 | 1,826,709,831 | 2025-06-30 |
| 146 | 2025-07-04 | 524,241,316 | 1,775,000 | 28.6987 | 1,826,709,831 | 2025-06-30 |
| 147 | 2025-07-03 | 522,466,316 | -69,178 | 28.6015 | 1,826,709,831 | 2025-06-30 |
| 148 | 2025-07-02 | 522,535,494 | -2,460,111 | 28.6053 | 1,826,709,831 | 2025-06-30 |
| 149 | 2025-06-30 | 524,995,605 | -510,050 | 28.7400 | 1,826,709,831 | 2025-06-30 |
| 150 | 2025-06-27 | 525,505,655 | 2,544,792 | 28.7679 | 1,826,709,831 | 2025-05-31 |
| 151 | 2025-06-26 | 522,960,863 | 1,291,808 | 28.6286 | 1,826,709,831 | 2025-05-31 |
| 152 | 2025-06-25 | 521,669,055 | -5,525,000 | 28.5579 | 1,826,709,831 | 2025-05-31 |
| 153 | 2025-06-24 | 527,194,055 | -3,010,197 | 28.8603 | 1,826,709,831 | 2025-05-31 |
| 154 | 2025-06-23 | 530,204,252 | -2,473,000 | 29.0251 | 1,826,709,831 | 2025-05-31 |
| 155 | 2025-06-20 | 532,677,252 | -366,000 | 29.1605 | 1,826,709,831 | 2025-05-31 |
| 156 | 2025-06-19 | 533,043,252 | -725,000 | 29.1805 | 1,826,709,831 | 2025-05-31 |
| 157 | 2025-06-18 | 533,768,252 | -287,000 | 29.2202 | 1,826,709,831 | 2025-05-31 |
| 158 | 2025-06-17 | 534,055,252 | -865,000 | 29.2359 | 1,826,709,831 | 2025-05-31 |
| 159 | 2025-06-16 | 534,920,252 | -866,000 | 29.2833 | 1,826,709,831 | 2025-05-31 |
| 160 | 2025-06-13 | 535,786,252 | 836,000 | 29.3307 | 1,826,709,831 | 2025-05-31 |
| 161 | 2025-06-12 | 534,950,252 | 758,472 | 29.2849 | 1,826,709,831 | 2025-05-31 |
| 162 | 2025-06-11 | 534,191,780 | -228,000 | 29.2434 | 1,826,709,831 | 2025-05-31 |
| 163 | 2025-06-10 | 534,419,780 | 370,000 | 29.2559 | 1,826,709,831 | 2025-05-31 |
| 164 | 2025-06-09 | 534,049,780 | 292,725 | 29.2356 | 1,826,709,831 | 2025-05-31 |
| 165 | 2025-06-06 | 533,757,055 | 1,377,000 | 29.2196 | 1,826,709,831 | 2025-05-31 |
| 166 | 2025-06-05 | 532,380,055 | -197,754 | 29.1442 | 1,826,709,831 | 2025-05-31 |
| 167 | 2025-06-04 | 532,577,809 | 666,832 | 29.1550 | 1,826,709,831 | 2025-05-31 |
| 168 | 2025-06-03 | 531,910,977 | 362,000 | 29.1185 | 1,826,709,831 | 2025-05-31 |
| 169 | 2025-06-02 | 531,548,977 | -247,833 | 29.0987 | 1,826,709,831 | 2025-05-31 |
| 170 | 2025-05-30 | 531,796,810 | 823,000 | 29.1123 | 1,826,709,831 | 2025-04-30 |
| 171 | 2025-05-29 | 530,973,810 | -640,000 | 29.0672 | 1,826,709,831 | 2025-04-30 |
| 172 | 2025-05-28 | 531,613,810 | 741,000 | 29.1023 | 1,826,709,831 | 2025-04-30 |
| 173 | 2025-05-27 | 530,872,810 | 255,000 | 29.0617 | 1,826,709,831 | 2025-04-30 |
| 174 | 2025-05-26 | 530,617,810 | -1,257,000 | 29.0477 | 1,826,709,831 | 2025-04-30 |
| 175 | 2025-05-23 | 531,874,810 | 703,063 | 29.1165 | 1,826,709,831 | 2025-04-30 |
| 176 | 2025-05-22 | 531,171,747 | 110,343 | 29.0781 | 1,826,709,831 | 2025-04-30 |
| 177 | 2025-05-21 | 531,061,404 | 303,532 | 29.0720 | 1,826,709,831 | 2025-04-30 |
| 178 | 2025-05-20 | 530,757,872 | 1,524,107 | 29.0554 | 1,826,709,831 | 2025-04-30 |
| 179 | 2025-05-19 | 529,233,765 | 1,781,253 | 28.9720 | 1,826,709,831 | 2025-04-30 |
| 180 | 2025-05-16 | 527,452,512 | 2,403,000 | 28.8745 | 1,826,709,831 | 2025-04-30 |
| 181 | 2025-05-15 | 525,049,512 | 1,042,123 | 28.7429 | 1,826,709,831 | 2025-04-30 |
| 182 | 2025-05-14 | 524,007,389 | 1,182,435 | 28.6859 | 1,826,709,831 | 2025-04-30 |
| 183 | 2025-05-13 | 522,824,954 | -5,699 | 28.6211 | 1,826,709,831 | 2025-04-30 |
| 184 | 2025-05-12 | 522,830,653 | 1,221,566 | 28.6214 | 1,826,709,831 | 2025-04-30 |
| 185 | 2025-05-09 | 521,609,087 | 2,457,193 | 28.5546 | 1,826,709,831 | 2025-04-30 |
| 186 | 2025-05-08 | 519,151,894 | 1,246,190 | 28.4201 | 1,826,709,831 | 2025-04-30 |
| 187 | 2025-05-07 | 517,905,704 | 474,000 | 28.3518 | 1,826,709,831 | 2025-04-30 |
| 188 | 2025-05-06 | 517,431,704 | -1,789,998 | 28.3259 | 1,826,709,831 | 2025-04-30 |
| 189 | 2025-05-02 | 519,221,702 | -35,078 | 28.4239 | 1,826,709,831 | 2025-04-30 |
| 190 | 2025-04-30 | 519,256,780 | -607,636 | 28.4258 | 1,826,709,831 | 2025-04-30 |
| 191 | 2025-04-29 | 519,864,416 | 1,081,004 | 28.4591 | 1,826,709,831 | 2025-03-31 |
| 192 | 2025-04-28 | 518,783,412 | 1,810,976 | 28.3999 | 1,826,709,831 | 2025-03-31 |
| 193 | 2025-04-25 | 516,972,436 | 2,642,354 | 28.3007 | 1,826,709,831 | 2025-03-31 |
| 194 | 2025-04-24 | 514,330,082 | 393,590 | 28.1561 | 1,826,709,831 | 2025-03-31 |
| 195 | 2025-04-23 | 513,936,492 | 53,000 | 28.1345 | 1,826,709,831 | 2025-03-31 |
| 196 | 2025-04-22 | 513,883,492 | -93,662 | 28.1316 | 1,826,709,831 | 2025-03-31 |
| 197 | 2025-04-17 | 513,977,154 | 733,822 | 28.1368 | 1,826,709,831 | 2025-03-31 |
| 198 | 2025-04-16 | 513,243,332 | 725 | 28.0966 | 1,826,709,831 | 2025-03-31 |
| 199 | 2025-04-15 | 513,242,607 | -511,262 | 28.0966 | 1,826,709,831 | 2025-03-31 |
| 200 | 2025-04-14 | 513,753,869 | 1,535,207 | 28.1245 | 1,826,709,831 | 2025-03-31 |
| 201 | 2025-04-11 | 512,218,662 | 1,106,000 | 28.0405 | 1,826,709,831 | 2025-03-31 |
| 202 | 2025-04-10 | 511,112,662 | 1,017,430 | 27.9800 | 1,826,709,831 | 2025-03-31 |
| 203 | 2025-04-09 | 510,095,232 | -1,869,333 | 27.9243 | 1,826,709,831 | 2025-03-31 |
| 204 | 2025-04-08 | 511,964,565 | 350,687 | 28.0266 | 1,826,709,831 | 2025-03-31 |
| 205 | 2025-04-07 | 511,613,878 | -284,353 | 28.0074 | 1,826,709,831 | 2025-03-31 |
| 206 | 2025-04-03 | 511,898,231 | 109,336 | 28.0230 | 1,826,709,831 | 2025-03-31 |
| 207 | 2025-04-02 | 511,788,895 | -204,789 | 28.0170 | 1,826,709,831 | 2025-03-31 |
| 208 | 2025-04-01 | 511,993,684 | -438,000 | 28.0282 | 1,826,709,831 | 2025-03-31 |
| 209 | 2025-03-31 | 512,431,684 | 217,288 | 28.0522 | 1,826,709,831 | 2025-03-31 |
| 210 | 2025-03-28 | 512,214,396 | 79,500 | 28.0403 | 1,826,709,831 | 2025-02-28 |
| 211 | 2025-03-27 | 512,134,896 | 446,000 | 28.0359 | 1,826,709,831 | 2025-02-28 |
| 212 | 2025-03-26 | 511,688,896 | -159,959 | 28.0115 | 1,826,709,831 | 2025-02-28 |
| 213 | 2025-03-25 | 511,848,855 | -3,456,651 | 28.0203 | 1,826,709,831 | 2025-02-28 |
| 214 | 2025-03-24 | 515,305,506 | -981,267 | 28.2095 | 1,826,709,831 | 2025-02-28 |
| 215 | 2025-03-21 | 516,286,773 | -405,000 | 28.2632 | 1,826,709,831 | 2025-02-28 |
| 216 | 2025-03-20 | 516,691,773 | 1,775,544 | 28.2854 | 1,826,709,831 | 2025-02-28 |
| 217 | 2025-03-19 | 514,916,229 | 93,000 | 28.1882 | 1,826,709,831 | 2025-02-28 |
| 218 | 2025-03-18 | 514,823,229 | -1,484,216 | 28.1831 | 1,826,709,831 | 2025-02-28 |
| 219 | 2025-03-17 | 516,307,445 | 1,702,130 | 28.2643 | 1,826,709,831 | 2025-02-28 |
| 220 | 2025-03-14 | 514,605,315 | -788,966 | 28.1712 | 1,826,709,831 | 2025-02-28 |
| 221 | 2025-03-13 | 515,394,281 | -111,280 | 28.2143 | 1,826,709,831 | 2025-02-28 |
| 222 | 2025-03-12 | 515,505,561 | 589,233 | 28.2204 | 1,826,709,831 | 2025-02-28 |
| 223 | 2025-03-11 | 514,916,328 | 264,280 | 28.1882 | 1,826,709,831 | 2025-02-28 |
| 224 | 2025-03-10 | 514,652,048 | 2,351,744 | 28.1737 | 1,826,709,831 | 2025-02-28 |
| 225 | 2025-03-07 | 512,300,304 | -690,000 | 28.0450 | 1,826,709,831 | 2025-02-28 |
| 226 | 2025-03-06 | 512,990,304 | -351,000 | 28.0827 | 1,826,709,831 | 2025-02-28 |
| 227 | 2025-03-05 | 513,341,304 | -421,000 | 28.1020 | 1,826,709,831 | 2025-02-28 |
| 228 | 2025-03-04 | 513,762,304 | -1,759,000 | 28.1250 | 1,826,709,831 | 2025-02-28 |
| 229 | 2025-03-03 | 515,521,304 | -258,100 | 28.2213 | 1,826,709,831 | 2025-02-28 |
| 230 | 2025-02-28 | 515,779,404 | 2,871,470 | 28.2354 | 1,826,709,831 | 2025-02-28 |
| 231 | 2025-02-27 | 512,907,934 | -984,870 | 28.0782 | 1,826,709,831 | 2025-01-31 |
| 232 | 2025-02-26 | 513,892,804 | 663,000 | 28.1322 | 1,826,709,831 | 2025-01-31 |
| 233 | 2025-02-25 | 513,229,804 | -1,669,244 | 28.0959 | 1,826,709,831 | 2025-01-31 |
| 234 | 2025-02-24 | 514,899,048 | 2,295,000 | 28.1872 | 1,826,709,831 | 2025-01-31 |
| 235 | 2025-02-21 | 512,604,048 | 438,300 | 28.0616 | 1,826,709,831 | 2025-01-31 |
| 236 | 2025-02-20 | 512,165,748 | -349,000 | 28.0376 | 1,826,709,831 | 2025-01-31 |
| 237 | 2025-02-19 | 512,514,748 | -266,000 | 28.0567 | 1,826,709,831 | 2025-01-31 |
| 238 | 2025-02-18 | 512,780,748 | 71,521 | 28.0713 | 1,826,709,831 | 2025-01-31 |
| 239 | 2025-02-17 | 512,709,227 | -688,690 | 28.0674 | 1,826,709,831 | 2025-01-31 |
| 240 | 2025-02-14 | 513,397,917 | -275,000 | 28.1051 | 1,826,709,831 | 2025-01-31 |
| 241 | 2025-02-13 | 513,672,917 | 3,397 | 28.1201 | 1,826,709,831 | 2025-01-31 |
| 242 | 2025-02-12 | 513,669,520 | 189,208 | 28.1199 | 1,826,709,831 | 2025-01-31 |
| 243 | 2025-02-11 | 513,480,312 | -291,596 | 28.1096 | 1,826,709,831 | 2025-01-31 |
| 244 | 2025-02-10 | 513,771,908 | -587,000 | 28.1255 | 1,826,709,831 | 2025-01-31 |
| 245 | 2025-02-07 | 514,358,908 | -173,000 | 28.1577 | 1,826,709,831 | 2025-01-31 |
| 246 | 2025-02-06 | 514,531,908 | -1,506,415 | 28.1671 | 1,826,709,831 | 2025-01-31 |
| 247 | 2025-02-05 | 516,038,323 | -84,508 | 28.2496 | 1,826,709,831 | 2025-01-31 |
| 248 | 2025-02-04 | 516,122,831 | -239,492 | 28.2542 | 1,826,709,831 | 2025-01-31 |
| 249 | 2025-02-03 | 516,362,323 | 243,000 | 28.2673 | 1,826,709,831 | 2025-01-31 |
| 250 | 2025-01-28 | 516,119,323 | 0 | 28.2540 | 1,826,709,831 | 2024-12-31 |
| 251 | 2025-01-27 | 516,119,323 | -48,450 | 28.2540 | 1,826,709,831 | 2024-12-31 |
| 252 | 2025-01-24 | 516,167,773 | -1,784,759 | 28.2567 | 1,826,709,831 | 2024-12-31 |
| 253 | 2025-01-23 | 517,952,532 | -183,000 | 28.3544 | 1,826,709,831 | 2024-12-31 |
| 254 | 2025-01-22 | 518,135,532 | -428,566 | 28.3644 | 1,826,709,831 | 2024-12-31 |
| 255 | 2025-01-21 | 518,564,098 | 1,168,676 | 28.3879 | 1,826,709,831 | 2024-12-31 |
| 256 | 2025-01-20 | 517,395,422 | -1,506,000 | 28.3239 | 1,826,709,831 | 2024-12-31 |
| 257 | 2025-01-17 | 518,901,422 | 327,413 | 28.4063 | 1,826,709,831 | 2024-12-31 |
| 258 | 2025-01-16 | 518,574,009 | 50,000 | 28.3884 | 1,826,709,831 | 2024-12-31 |
| 259 | 2025-01-15 | 518,524,009 | -16,888 | 28.3857 | 1,826,709,831 | 2024-12-31 |
| 260 | 2025-01-14 | 518,540,897 | 96,008 | 28.3866 | 1,826,709,831 | 2024-12-31 |
| 261 | 2025-01-13 | 518,444,889 | -107,000 | 28.3813 | 1,826,709,831 | 2024-12-31 |
| 262 | 2025-01-10 | 518,551,889 | -569,788 | 28.3872 | 1,826,709,831 | 2024-12-31 |
| 263 | 2025-01-09 | 519,121,677 | 411,452 | 28.4184 | 1,826,709,831 | 2024-12-31 |
| 264 | 2025-01-08 | 518,710,225 | -169,000 | 28.3959 | 1,826,709,831 | 2024-12-31 |
| 265 | 2025-01-07 | 518,879,225 | -360,219 | 28.4051 | 1,826,709,831 | 2024-12-31 |
| 266 | 2025-01-06 | 519,239,444 | -207,000 | 28.4248 | 1,826,709,831 | 2024-12-31 |
| 267 | 2025-01-03 | 519,446,444 | 291,809 | 28.4362 | 1,826,709,831 | 2024-12-31 |
| 268 | 2025-01-02 | 519,154,635 | 117,001 | 28.4202 | 1,826,709,831 | 2024-12-31 |
| 269 | 2024-12-31 | 519,037,634 | 1,000 | 28.4138 | 1,826,709,831 | 2024-12-31 |
| 270 | 2024-12-30 | 519,036,634 | -872,094 | 28.4137 | 1,826,709,831 | 2024-11-30 |
| 271 | 2024-12-27 | 519,908,728 | -841,000 | 28.4615 | 1,826,709,831 | 2024-11-30 |
| 272 | 2024-12-24 | 520,749,728 | 0 | 28.5075 | 1,826,709,831 | 2024-11-30 |
| 273 | 2024-12-23 | 520,749,728 | -1,065,454 | 28.5075 | 1,826,709,831 | 2024-11-30 |
| 274 | 2024-12-20 | 521,815,182 | -78,413 | 28.5658 | 1,826,709,831 | 2024-11-30 |
| 275 | 2024-12-19 | 521,893,595 | -699,995 | 28.5701 | 1,826,709,831 | 2024-11-30 |
| 276 | 2024-12-18 | 522,593,590 | -491,456 | 28.6085 | 1,826,709,831 | 2024-11-30 |
| 277 | 2024-12-17 | 523,085,046 | -366,290,940 | 28.6354 | 1,826,709,831 | 2024-11-30 |
| 278 | 2024-12-16 | 889,375,986 | -656,000 | 48.6873 | 1,826,709,831 | 2024-11-30 |
| 279 | 2024-12-13 | 890,031,986 | 95,000 | 48.7232 | 1,826,709,831 | 2024-11-30 |
| 280 | 2024-12-12 | 889,936,986 | -358,000 | 48.7180 | 1,826,709,831 | 2024-11-30 |
| 281 | 2024-12-11 | 890,294,986 | -221,995 | 48.7376 | 1,826,709,831 | 2024-11-30 |
| 282 | 2024-12-10 | 890,516,981 | 76,000 | 48.7498 | 1,826,709,831 | 2024-11-30 |
| 283 | 2024-12-09 | 890,440,981 | 76,000 | 48.7456 | 1,826,709,831 | 2024-11-30 |
| 284 | 2024-12-06 | 890,364,981 | 19,000 | 48.7415 | 1,826,709,831 | 2024-11-30 |
| 285 | 2024-12-05 | 890,345,981 | -199,000 | 48.7404 | 1,826,709,831 | 2024-11-30 |
| 286 | 2024-12-04 | 890,544,981 | -835,175 | 48.7513 | 1,826,709,831 | 2024-11-30 |
| 287 | 2024-12-03 | 891,380,156 | -571,825 | 48.7970 | 1,826,709,831 | 2024-11-30 |
| 288 | 2024-12-02 | 891,951,981 | -60,175 | 48.8283 | 1,826,709,831 | 2024-11-30 |
| 289 | 2024-11-29 | 892,012,156 | 86,825 | 48.8316 | 1,826,709,831 | 2024-10-31 |
| 290 | 2024-11-28 | 891,925,331 | -750,000 | 48.8269 | 1,826,709,831 | 2024-10-31 |
| 291 | 2024-11-27 | 892,675,331 | -81,000 | 48.8679 | 1,826,709,831 | 2024-10-31 |
| 292 | 2024-11-26 | 892,756,331 | -847,674 | 48.8724 | 1,826,709,831 | 2024-10-31 |
| 293 | 2024-11-25 | 893,604,005 | -599,000 | 48.9188 | 1,826,709,831 | 2024-10-31 |
| 294 | 2024-11-22 | 894,203,005 | -39,054 | 48.9516 | 1,826,709,831 | 2024-10-31 |
| 295 | 2024-11-21 | 894,242,059 | 477,744 | 48.9537 | 1,826,709,831 | 2024-10-31 |
| 296 | 2024-11-20 | 893,764,315 | 0 | 48.9275 | 1,826,709,831 | 2024-10-31 |
| 297 | 2024-11-19 | 893,764,315 | -368,079 | 48.9275 | 1,826,709,831 | 2024-10-31 |
| 298 | 2024-11-18 | 894,132,394 | -43,720 | 48.9477 | 1,826,709,831 | 2024-10-31 |
| 299 | 2024-11-15 | 894,176,114 | 35,000 | 48.9501 | 1,826,709,831 | 2024-10-31 |
| 300 | 2024-11-14 | 894,141,114 | 738,258 | 48.9482 | 1,826,709,831 | 2024-10-31 |
| 301 | 2024-11-13 | 893,402,856 | 211,000 | 48.9078 | 1,826,709,831 | 2024-10-31 |
| 302 | 2024-11-12 | 893,191,856 | -154,000 | 48.8962 | 1,826,709,831 | 2024-10-31 |
| 303 | 2024-11-11 | 893,345,856 | -573,703 | 48.9046 | 1,826,709,831 | 2024-10-31 |
| 304 | 2024-11-08 | 893,919,559 | 669,000 | 48.9360 | 1,826,709,831 | 2024-10-31 |
| 305 | 2024-11-07 | 893,250,559 | 706,000 | 48.8994 | 1,826,709,831 | 2024-10-31 |
| 306 | 2024-11-06 | 892,544,559 | 149,000 | 48.8608 | 1,826,709,831 | 2024-10-31 |
| 307 | 2024-11-05 | 892,395,559 | 351,500 | 48.8526 | 1,826,709,831 | 2024-10-31 |
| 308 | 2024-11-04 | 892,044,059 | 24,000 | 48.8334 | 1,826,709,831 | 2024-10-31 |
| 309 | 2024-11-01 | 892,020,059 | 2,388,684 | 48.8321 | 1,826,709,831 | 2024-10-31 |
| 310 | 2024-10-31 | 889,631,375 | 272,000 | 48.7013 | 1,826,709,831 | 2024-10-31 |
| 311 | 2024-10-30 | 889,359,375 | 240,122 | 48.6864 | 1,826,709,831 | 2024-09-30 |
| 312 | 2024-10-29 | 889,119,253 | -502,000 | 48.6733 | 1,826,709,831 | 2024-09-30 |
| 313 | 2024-10-28 | 889,621,253 | -6,126 | 48.7007 | 1,826,709,831 | 2024-09-30 |
| 314 | 2024-10-25 | 889,627,379 | 553,338 | 48.7011 | 1,826,709,831 | 2024-09-30 |
| 315 | 2024-10-24 | 889,074,041 | 862,000 | 48.6708 | 1,826,709,831 | 2024-09-30 |
| 316 | 2024-10-23 | 888,212,041 | -494,806 | 48.6236 | 1,826,709,831 | 2024-09-30 |
| 317 | 2024-10-22 | 888,706,847 | 1,773,142 | 48.6507 | 1,826,709,831 | 2024-09-30 |
| 318 | 2024-10-21 | 886,933,705 | 498,000 | 48.5536 | 1,826,709,831 | 2024-09-30 |
| 319 | 2024-10-18 | 886,435,705 | 199,000 | 48.5264 | 1,826,709,831 | 2024-09-30 |
| 320 | 2024-10-17 | 886,236,705 | 1,818,188 | 48.5155 | 1,826,709,831 | 2024-09-30 |
| 321 | 2024-10-16 | 884,418,517 | 2,708,500 | 48.4159 | 1,826,709,831 | 2024-09-30 |
| 322 | 2024-10-15 | 881,710,017 | 2,438,234 | 48.2677 | 1,826,709,831 | 2024-09-30 |
| 323 | 2024-10-14 | 879,271,783 | 4,676,832 | 48.1342 | 1,826,709,831 | 2024-09-30 |
| 324 | 2024-10-10 | 874,594,951 | 4,029,213 | 47.8782 | 1,826,709,831 | 2024-09-30 |
| 325 | 2024-10-09 | 870,565,738 | 820,121 | 47.6576 | 1,826,709,831 | 2024-09-30 |
| 326 | 2024-10-08 | 869,745,617 | -6,014,990 | 47.6127 | 1,826,709,831 | 2024-09-30 |
| 327 | 2024-10-07 | 875,760,607 | -1,240,260 | 47.9420 | 1,826,709,831 | 2024-09-30 |
| 328 | 2024-10-04 | 877,000,867 | 718,957 | 48.0099 | 1,826,709,831 | 2024-09-30 |
| 329 | 2024-10-03 | 876,281,910 | -425,698 | 47.9705 | 1,826,709,831 | 2024-09-30 |
| 330 | 2024-10-02 | 876,707,608 | 5,391,867 | 47.9938 | 1,826,709,831 | 2024-09-30 |
| 331 | 2024-09-30 | 871,315,741 | -1,341,862 | 47.6986 | 1,826,709,831 | 2024-09-30 |
| 332 | 2024-09-27 | 872,657,603 | 1,875,087 | 47.7721 | 1,826,709,831 | 2024-08-31 |
| 333 | 2024-09-26 | 870,782,516 | 1,460,201 | 47.6694 | 1,826,709,831 | 2024-08-31 |
| 334 | 2024-09-25 | 869,322,315 | -259,173 | 47.5895 | 1,826,709,831 | 2024-08-31 |
| 335 | 2024-09-24 | 869,581,488 | -124,000 | 47.6037 | 1,826,709,831 | 2024-08-31 |
| 336 | 2024-09-23 | 869,705,488 | -429,838 | 47.6105 | 1,826,709,831 | 2024-08-31 |
| 337 | 2024-09-20 | 870,135,326 | -787,711 | 47.6340 | 1,826,709,831 | 2024-08-31 |
| 338 | 2024-09-19 | 870,923,037 | -594,000 | 47.6771 | 1,826,709,831 | 2024-08-31 |
| 339 | 2024-09-17 | 871,517,037 | 808,000 | 47.7097 | 1,826,709,831 | 2024-08-31 |
| 340 | 2024-09-16 | 870,709,037 | 883,902 | 47.6654 | 1,826,709,831 | 2024-08-31 |
| 341 | 2024-09-13 | 869,825,135 | -155,562 | 47.6170 | 1,826,709,831 | 2024-08-31 |
| 342 | 2024-09-12 | 869,980,697 | -1,156,551 | 47.6256 | 1,826,709,831 | 2024-08-31 |
| 343 | 2024-09-11 | 871,137,248 | -165,477 | 47.6889 | 1,826,709,831 | 2024-08-31 |
| 344 | 2024-09-10 | 871,302,725 | 49,195 | 47.6979 | 1,826,709,831 | 2024-08-31 |
| 345 | 2024-09-09 | 871,253,530 | -3,920,086 | 47.6952 | 1,826,709,831 | 2024-08-31 |
| 346 | 2024-09-05 | 875,173,616 | -157,764 | 47.9098 | 1,826,709,831 | 2024-08-31 |
| 347 | 2024-09-04 | 875,331,380 | -12,000 | 47.9185 | 1,826,709,831 | 2024-08-31 |
| 348 | 2024-09-03 | 875,343,380 | -1,343,000 | 47.9191 | 1,826,709,831 | 2024-08-31 |
| 349 | 2024-09-02 | 876,686,380 | -34,000 | 47.9926 | 1,826,709,831 | 2024-08-31 |
| 350 | 2024-08-30 | 876,720,380 | -322,534 | 47.9945 | 1,826,709,831 | 2024-07-31 |
| 351 | 2024-08-29 | 877,042,914 | 357,000 | 48.0122 | 1,826,709,831 | 2024-07-31 |
| 352 | 2024-08-28 | 876,685,914 | -494,000 | 47.9926 | 1,826,709,831 | 2024-07-31 |
| 353 | 2024-08-27 | 877,179,914 | 333,438 | 48.0197 | 1,826,709,831 | 2024-07-31 |
| 354 | 2024-08-26 | 876,846,476 | -639,371 | 48.0014 | 1,826,709,831 | 2024-07-31 |
| 355 | 2024-08-23 | 877,485,847 | -860,101 | 48.0364 | 1,826,709,831 | 2024-07-31 |
| 356 | 2024-08-22 | 878,345,948 | -400,000 | 48.0835 | 1,826,709,831 | 2024-07-31 |
| 357 | 2024-08-21 | 878,745,948 | 134,000 | 48.1054 | 1,826,709,831 | 2024-07-31 |
| 358 | 2024-08-20 | 878,611,948 | -382,000 | 48.0981 | 1,826,709,831 | 2024-07-31 |
| 359 | 2024-08-19 | 878,993,948 | 5,946,687 | 48.1190 | 1,826,709,831 | 2024-07-31 |
| 360 | 2024-08-16 | 873,047,261 | -6,841,315 | 47.7934 | 1,826,709,831 | 2024-07-31 |
| 361 | 2024-08-15 | 879,888,576 | 372,000 | 48.1679 | 1,826,709,831 | 2024-07-31 |
| 362 | 2024-08-14 | 879,516,576 | 295,000 | 48.1476 | 1,826,709,831 | 2024-07-31 |
| 363 | 2024-08-13 | 879,221,576 | -484,000 | 48.1314 | 1,826,709,831 | 2024-07-31 |
| 364 | 2024-08-12 | 879,705,576 | -88,424 | 48.1579 | 1,826,709,831 | 2024-07-31 |
| 365 | 2024-08-09 | 879,794,000 | -392,000 | 48.1628 | 1,826,709,831 | 2024-07-31 |
| 366 | 2024-08-08 | 880,186,000 | -145,000 | 48.1842 | 1,826,709,831 | 2024-07-31 |
| 367 | 2024-08-07 | 880,331,000 | -1,332,890 | 48.1922 | 1,826,709,831 | 2024-07-31 |
| 368 | 2024-08-06 | 881,663,890 | -823,434 | 48.2651 | 1,826,709,831 | 2024-07-31 |
| 369 | 2024-08-05 | 882,487,324 | -364,078 | 48.3102 | 1,826,709,831 | 2024-07-31 |
| 370 | 2024-08-02 | 882,851,402 | -40,817 | 48.3301 | 1,826,709,831 | 2024-07-31 |
| 371 | 2024-08-01 | 882,892,219 | -540,000 | 48.3324 | 1,826,709,831 | 2024-07-31 |
| 372 | 2024-07-31 | 883,432,219 | 3,051,312 | 48.3619 | 1,826,709,831 | 2024-07-31 |
| 373 | 2024-07-30 | 880,380,907 | 183,258 | 48.1949 | 1,826,709,831 | 2024-06-30 |
| 374 | 2024-07-29 | 880,197,649 | -24,000 | 48.1849 | 1,826,709,831 | 2024-06-30 |
| 375 | 2024-07-26 | 880,221,649 | -273,000 | 48.1862 | 1,826,709,831 | 2024-06-30 |
| 376 | 2024-07-25 | 880,494,649 | -2,321,170 | 48.2011 | 1,826,709,831 | 2024-06-30 |
| 377 | 2024-07-24 | 882,815,819 | 2,015,318 | 48.3282 | 1,826,709,831 | 2024-06-30 |
| 378 | 2024-07-23 | 880,800,501 | 392,600 | 48.2179 | 1,826,709,831 | 2024-06-30 |
| 379 | 2024-07-22 | 880,407,901 | -112,000 | 48.1964 | 1,826,709,831 | 2024-06-30 |
| 380 | 2024-07-19 | 880,519,901 | -304,570 | 48.2025 | 1,826,709,831 | 2024-06-30 |
| 381 | 2024-07-18 | 880,824,471 | -2,544,430 | 48.2192 | 1,826,709,831 | 2024-06-30 |
| 382 | 2024-07-17 | 883,368,901 | -124,000 | 48.3585 | 1,826,709,831 | 2024-06-30 |
| 383 | 2024-07-16 | 883,492,901 | -430,000 | 48.3653 | 1,826,709,831 | 2024-06-30 |
| 384 | 2024-07-15 | 883,922,901 | -148,000 | 48.3888 | 1,826,709,831 | 2024-06-30 |
| 385 | 2024-07-12 | 884,070,901 | -1,058,335 | 48.3969 | 1,826,709,831 | 2024-06-30 |
| 386 | 2024-07-11 | 885,129,236 | -3,731,585 | 48.4548 | 1,826,709,831 | 2024-06-30 |
| 387 | 2024-07-10 | 888,860,821 | -2,012,531 | 48.6591 | 1,826,709,831 | 2024-06-30 |
| 388 | 2024-07-09 | 890,873,352 | -1,866,000 | 48.7693 | 1,826,709,831 | 2024-06-30 |
| 389 | 2024-07-08 | 892,739,352 | -1,449,000 | 48.8714 | 1,826,709,831 | 2024-06-30 |
| 390 | 2024-07-05 | 894,188,352 | 1,257,504 | 48.9508 | 1,826,709,831 | 2024-06-30 |
| 391 | 2024-07-04 | 892,930,848 | -1,537,508 | 48.8819 | 1,826,709,831 | 2024-06-30 |
| 392 | 2024-07-03 | 894,468,356 | -892,394 | 48.9661 | 1,826,709,831 | 2024-06-30 |
| 393 | 2024-07-02 | 895,360,750 | 1,647,716 | 49.0149 | 1,826,709,831 | 2024-06-30 |
| 394 | 2024-06-28 | 893,713,034 | -768,012 | 48.9247 | 1,826,709,831 | 2024-05-31 |
| 395 | 2024-06-27 | 894,481,046 | 522,605 | 48.9668 | 1,826,709,831 | 2024-05-31 |
| 396 | 2024-06-26 | 893,958,441 | 948,999 | 48.9382 | 1,826,709,831 | 2024-05-31 |
| 397 | 2024-06-25 | 893,009,442 | 1,904,692 | 48.8862 | 1,826,709,831 | 2024-05-31 |
| 398 | 2024-06-24 | 891,104,750 | -105,000 | 48.7820 | 1,826,709,831 | 2024-05-31 |
| 399 | 2024-06-21 | 891,209,750 | -1,595,999 | 48.7877 | 1,826,709,831 | 2024-05-31 |
| 400 | 2024-06-20 | 892,805,749 | -1,231,847 | 48.8751 | 1,826,709,831 | 2024-05-31 |
| 401 | 2024-06-19 | 894,037,596 | 2,167,999 | 48.9425 | 1,826,709,831 | 2024-05-31 |
| 402 | 2024-06-18 | 891,869,597 | 61,001 | 48.8238 | 1,826,709,831 | 2024-05-31 |
| 403 | 2024-06-17 | 891,808,596 | -4,428,551 | 48.8205 | 1,826,709,831 | 2024-05-31 |
| 404 | 2024-06-14 | 896,237,147 | 123,606 | 49.0629 | 1,826,709,831 | 2024-05-31 |
| 405 | 2024-06-13 | 896,113,541 | 829,467 | 49.0562 | 1,826,709,831 | 2024-05-31 |
| 406 | 2024-06-12 | 895,284,074 | -1,154,766 | 49.0107 | 1,826,709,831 | 2024-05-31 |
| 407 | 2024-06-11 | 896,438,840 | -2,375,621 | 49.0740 | 1,826,709,831 | 2024-05-31 |
| 408 | 2024-06-07 | 898,814,461 | -806,368 | 49.2040 | 1,826,709,831 | 2024-05-31 |
| 409 | 2024-06-06 | 899,620,829 | 3,737,126 | 49.2482 | 1,826,709,831 | 2024-05-31 |
| 410 | 2024-06-05 | 895,883,703 | 7,582,840 | 49.0436 | 1,826,709,831 | 2024-05-31 |
| 411 | 2024-06-04 | 888,300,863 | -17,894,908 | 48.6285 | 1,826,709,831 | 2024-05-31 |
| 412 | 2024-06-03 | 906,195,771 | -770,610 | 49.6081 | 1,826,709,831 | 2024-05-31 |
| 413 | 2024-05-31 | 906,966,381 | -1,301,911 | 49.6503 | 1,826,709,831 | 2024-05-31 |
| 414 | 2024-05-30 | 908,268,292 | -3,531,249 | 49.7215 | 1,826,709,831 | 2024-04-30 |
| 415 | 2024-05-29 | 911,799,541 | 84,671 | 49.9149 | 1,826,709,831 | 2024-04-30 |
| 416 | 2024-05-28 | 911,714,870 | -4,597,487 | 49.9102 | 1,826,709,831 | 2024-04-30 |
| 417 | 2024-05-27 | 916,312,357 | -4,967,989 | 50.1619 | 1,826,709,831 | 2024-04-30 |
| 418 | 2024-05-24 | 921,280,346 | 296,000 | 50.4339 | 1,826,709,831 | 2024-04-30 |
| 419 | 2024-05-23 | 920,984,346 | 642,082 | 50.4177 | 1,826,709,831 | 2024-04-30 |
| 420 | 2024-05-22 | 920,342,264 | -1,018,351 | 50.3825 | 1,826,709,831 | 2024-04-30 |
| 421 | 2024-05-21 | 921,360,615 | 5,295,467 | 50.4383 | 1,826,709,831 | 2024-04-30 |
| 422 | 2024-05-20 | 916,065,148 | 923,924 | 50.1484 | 1,826,709,831 | 2024-04-30 |
| 423 | 2024-05-17 | 915,141,224 | 4,125,808 | 50.0978 | 1,826,709,831 | 2024-04-30 |
| 424 | 2024-05-16 | 911,015,416 | 2,617,126 | 49.8719 | 1,826,709,831 | 2024-04-30 |
| 425 | 2024-05-14 | 908,398,290 | 2,920,686 | 49.7287 | 1,826,709,831 | 2024-04-30 |
| 426 | 2024-05-13 | 905,477,604 | -455,500 | 49.5688 | 1,826,709,831 | 2024-04-30 |
| 427 | 2024-05-10 | 905,933,104 | 1,130,353 | 49.5937 | 1,826,709,831 | 2024-04-30 |
| 428 | 2024-05-09 | 904,802,751 | -170,935 | 49.5318 | 1,826,709,831 | 2024-04-30 |
| 429 | 2024-05-08 | 904,973,686 | -1,507,641 | 49.5412 | 1,826,709,831 | 2024-04-30 |
| 430 | 2024-05-07 | 906,481,327 | 1,100,868 | 49.6237 | 1,826,709,831 | 2024-04-30 |
| 431 | 2024-05-06 | 905,380,459 | 575,429 | 49.5635 | 1,826,709,831 | 2024-04-30 |
| 432 | 2024-05-03 | 904,805,030 | 2,292,792 | 49.5320 | 1,826,709,831 | 2024-04-30 |
| 433 | 2024-05-02 | 902,512,238 | -2,040,275 | 49.4064 | 1,826,709,831 | 2024-04-30 |
| 434 | 2024-04-30 | 904,552,513 | -5,294,073 | 49.5181 | 1,826,709,831 | 2024-04-30 |
| 435 | 2024-04-29 | 909,846,586 | -1,418,000 | 49.8079 | 1,826,709,831 | 2024-03-31 |
| 436 | 2024-04-26 | 911,264,586 | -1,887,038 | 49.8856 | 1,826,709,831 | 2024-03-31 |
| 437 | 2024-04-25 | 913,151,624 | 437,921 | 49.9889 | 1,826,709,831 | 2024-03-31 |
| 438 | 2024-04-24 | 912,713,703 | -6,430,559 | 49.9649 | 1,826,709,831 | 2024-03-31 |
| 439 | 2024-04-23 | 919,144,262 | -378,000 | 50.3169 | 1,826,709,831 | 2024-03-31 |
| 440 | 2024-04-22 | 919,522,262 | -595,605 | 50.3376 | 1,826,709,831 | 2024-03-31 |
| 441 | 2024-04-19 | 920,117,867 | -1,420,000 | 50.3702 | 1,826,709,831 | 2024-03-31 |
| 442 | 2024-04-18 | 921,537,867 | -1,309,000 | 50.4480 | 1,826,709,831 | 2024-03-31 |
| 443 | 2024-04-17 | 922,846,867 | -31,957 | 50.5196 | 1,826,709,831 | 2024-03-31 |
| 444 | 2024-04-16 | 922,878,824 | -1,434,000 | 50.5214 | 1,826,709,831 | 2024-03-31 |
| 445 | 2024-04-15 | 924,312,824 | -1,077,079 | 50.5999 | 1,826,709,831 | 2024-03-31 |
| 446 | 2024-04-12 | 925,389,903 | -1,060,919 | 50.6588 | 1,826,709,831 | 2024-03-31 |
| 447 | 2024-04-11 | 926,450,822 | -1,393,941 | 50.7169 | 1,826,709,831 | 2024-03-31 |
| 448 | 2024-04-10 | 927,844,763 | -507,760 | 50.7932 | 1,826,709,831 | 2024-03-31 |
| 449 | 2024-04-09 | 928,352,523 | -684,000 | 50.8210 | 1,826,709,831 | 2024-03-31 |
| 450 | 2024-04-08 | 929,036,523 | -1,596,454 | 50.8585 | 1,826,709,831 | 2024-03-31 |
| 451 | 2024-04-05 | 930,632,977 | -561,150 | 50.9459 | 1,826,709,831 | 2024-03-31 |
| 452 | 2024-04-03 | 931,194,127 | -131,000 | 50.9766 | 1,826,709,831 | 2024-03-31 |
| 453 | 2024-04-02 | 931,325,127 | -1,116,500 | 50.9837 | 1,826,709,831 | 2024-03-31 |
| 454 | 2024-03-28 | 932,441,627 | -130,449 | 51.0449 | 1,826,709,831 | 2024-02-29 |
| 455 | 2024-03-27 | 932,572,076 | -842,321 | 51.0520 | 1,826,709,831 | 2024-02-29 |
| 456 | 2024-03-26 | 933,414,397 | -1,389,563 | 51.0981 | 1,826,709,831 | 2024-02-29 |
| 457 | 2024-03-25 | 934,803,960 | -670,190 | 51.1742 | 1,826,709,831 | 2024-02-29 |
| 458 | 2024-03-22 | 935,474,150 | 764,565 | 51.2109 | 1,826,709,831 | 2024-02-29 |
| 459 | 2024-03-21 | 934,709,585 | -105,375 | 51.1690 | 1,826,709,831 | 2024-02-29 |
| 460 | 2024-03-20 | 934,814,960 | -693,000 | 51.1748 | 1,826,709,831 | 2024-02-29 |
| 461 | 2024-03-19 | 935,507,960 | -2,399,403 | 51.2127 | 1,826,709,831 | 2024-02-29 |
| 462 | 2024-03-18 | 937,907,363 | -132,000 | 51.3441 | 1,826,709,831 | 2024-02-29 |
| 463 | 2024-03-15 | 938,039,363 | -40,514 | 51.3513 | 1,826,709,831 | 2024-02-29 |
| 464 | 2024-03-14 | 938,079,877 | 219,025 | 51.3535 | 1,826,709,831 | 2024-02-29 |
| 465 | 2024-03-13 | 937,860,852 | 148,477 | 51.3415 | 1,826,709,831 | 2024-02-29 |
| 466 | 2024-03-12 | 937,712,375 | -1,443,600 | 51.3334 | 1,826,709,831 | 2024-02-29 |
| 467 | 2024-03-11 | 939,155,975 | -1,462,000 | 51.4124 | 1,826,709,831 | 2024-02-29 |
| 468 | 2024-03-08 | 940,617,975 | -733,005 | 51.4925 | 1,826,709,831 | 2024-02-29 |
| 469 | 2024-03-07 | 941,350,980 | -2,318,399 | 51.5326 | 1,826,709,831 | 2024-02-29 |
| 470 | 2024-03-06 | 943,669,379 | -1,542,005 | 51.6595 | 1,826,709,831 | 2024-02-29 |
| 471 | 2024-03-05 | 945,211,384 | -683,000 | 51.7439 | 1,826,709,831 | 2024-02-29 |
| 472 | 2024-03-04 | 945,894,384 | 173,000 | 51.7813 | 1,826,709,831 | 2024-02-29 |
| 473 | 2024-03-01 | 945,721,384 | -1,363,660 | 51.7718 | 1,826,709,831 | 2024-02-29 |
| 474 | 2024-02-29 | 947,085,044 | 1,266,659 | 51.8465 | 1,826,709,831 | 2024-02-29 |
| 475 | 2024-02-28 | 945,818,385 | 395,000 | 51.7772 | 1,826,709,831 | 2024-01-31 |
| 476 | 2024-02-27 | 945,423,385 | -1,425,000 | 51.7555 | 1,826,709,831 | 2024-01-31 |
| 477 | 2024-02-26 | 946,848,385 | -1,413,760 | 51.8335 | 1,826,709,831 | 2024-01-31 |
| 478 | 2024-02-23 | 948,262,145 | -502,862 | 51.9109 | 1,826,709,831 | 2024-01-31 |
| 479 | 2024-02-22 | 948,765,007 | -342,244 | 51.9385 | 1,826,709,831 | 2024-01-31 |
| 480 | 2024-02-21 | 949,107,251 | -433,165 | 51.9572 | 1,826,709,831 | 2024-01-31 |
| 481 | 2024-02-20 | 949,540,416 | -329,500 | 51.9809 | 1,826,709,831 | 2024-01-31 |
| 482 | 2024-02-19 | 949,869,916 | -487,000 | 51.9989 | 1,826,709,831 | 2024-01-31 |
| 483 | 2024-02-16 | 950,356,916 | -173,087 | 52.0256 | 1,826,709,831 | 2024-01-31 |
| 484 | 2024-02-15 | 950,530,003 | -22,413 | 52.0351 | 1,826,709,831 | 2024-01-31 |
| 485 | 2024-02-14 | 950,552,416 | -1,309,000 | 52.0363 | 1,826,709,831 | 2024-01-31 |
| 486 | 2024-02-09 | 951,861,416 | 0 | 52.1080 | 1,826,709,831 | 2024-01-31 |
| 487 | 2024-02-08 | 951,861,416 | 318,790 | 52.1080 | 1,826,709,831 | 2024-01-31 |
| 488 | 2024-02-07 | 951,542,626 | -1,400,730 | 52.0905 | 1,826,709,831 | 2024-01-31 |
| 489 | 2024-02-06 | 952,943,356 | -1,638,060 | 52.1672 | 1,826,709,831 | 2024-01-31 |
| 490 | 2024-02-05 | 954,581,416 | -1,339,992 | 52.2569 | 1,826,709,831 | 2024-01-31 |
| 491 | 2024-02-02 | 955,921,408 | -1,800,780 | 52.3302 | 1,826,709,831 | 2024-01-31 |
| 492 | 2024-02-01 | 957,722,188 | -1,027,500 | 52.4288 | 1,826,709,831 | 2024-01-31 |
| 493 | 2024-01-31 | 958,749,688 | -589,636 | 52.4851 | 1,826,709,831 | 2024-01-31 |
| 494 | 2024-01-30 | 959,339,324 | -3,244,000 | 52.5173 | 1,826,709,831 | 2023-12-31 |
| 495 | 2024-01-29 | 962,583,324 | -1,216,365 | 52.6949 | 1,826,709,831 | 2023-12-31 |
| 496 | 2024-01-26 | 963,799,689 | 5,031,480 | 52.7615 | 1,826,709,831 | 2023-12-31 |
| 497 | 2024-01-25 | 958,768,209 | -6,976,231 | 52.4861 | 1,826,709,831 | 2023-12-31 |
| 498 | 2024-01-24 | 965,744,440 | -55,000 | 52.8680 | 1,826,709,831 | 2023-12-31 |
| 499 | 2024-01-23 | 965,799,440 | -1,782,285 | 52.8710 | 1,826,709,831 | 2023-12-31 |
| 500 | 2024-01-22 | 967,581,725 | -2,715,679 | 52.9686 | 1,826,709,831 | 2023-12-31 |
| 501 | 2024-01-19 | 970,297,404 | -2,127,500 | 53.1172 | 1,826,709,831 | 2023-12-31 |
| 502 | 2024-01-18 | 972,424,904 | -8,822,077 | 53.2337 | 1,826,709,831 | 2023-12-31 |
| 503 | 2024-01-17 | 981,246,981 | -1,181,000 | 53.7166 | 1,826,709,831 | 2023-12-31 |
| 504 | 2024-01-16 | 982,427,981 | -1,743,496 | 53.7813 | 1,826,709,831 | 2023-12-31 |
| 505 | 2024-01-15 | 984,171,477 | -668,877 | 53.8767 | 1,826,709,831 | 2023-12-31 |
| 506 | 2024-01-12 | 984,840,354 | -1,484,223 | 53.9133 | 1,826,709,831 | 2023-12-31 |
| 507 | 2024-01-11 | 986,324,577 | -300,999 | 53.9946 | 1,826,709,831 | 2023-12-31 |
| 508 | 2024-01-10 | 986,625,576 | -2,526,229 | 54.0111 | 1,826,709,831 | 2023-12-31 |
| 509 | 2024-01-09 | 989,151,805 | -1,125,000 | 54.1494 | 1,826,709,831 | 2023-12-31 |
| 510 | 2024-01-08 | 990,276,805 | 1,389,830 | 54.2110 | 1,826,709,831 | 2023-12-31 |
| 511 | 2024-01-05 | 988,886,975 | 581,849 | 54.1349 | 1,826,709,831 | 2023-12-31 |
| 512 | 2024-01-04 | 988,305,126 | 145,347,869 | 54.1030 | 1,826,709,831 | 2023-12-31 |
| 513 | 2024-01-03 | 842,957,257 | -1,427,000 | 46.1462 | 1,826,709,831 | 2023-12-31 |
| 514 | 2024-01-02 | 844,384,257 | 2,049,395 | 46.2243 | 1,826,709,831 | 2023-12-31 |
| 515 | 2023-12-29 | 842,334,862 | 181,000 | 46.1121 | 1,826,709,831 | 2023-11-30 |
| 516 | 2023-12-28 | 842,153,862 | -939,546 | 46.1022 | 1,826,709,831 | 2023-11-30 |
| 517 | 2023-12-27 | 843,093,408 | -1,169,654 | 46.1537 | 1,826,709,831 | 2023-11-30 |
| 518 | 2023-12-22 | 844,263,062 | -753,000 | 46.2177 | 1,826,709,831 | 2023-11-30 |
| 519 | 2023-12-21 | 845,016,062 | 1,074,000 | 46.2589 | 1,826,709,831 | 2023-11-30 |
| 520 | 2023-12-20 | 843,942,062 | 344,439 | 46.2001 | 1,826,709,831 | 2023-11-30 |
| 521 | 2023-12-19 | 843,597,623 | 3,752,082 | 46.1813 | 1,826,709,831 | 2023-11-30 |
| 522 | 2023-12-18 | 839,845,541 | 408,000 | 45.9759 | 1,826,709,831 | 2023-11-30 |
| 523 | 2023-12-15 | 839,437,541 | -376,000 | 45.9535 | 1,826,709,831 | 2023-11-30 |
| 524 | 2023-12-14 | 839,813,541 | 1,720,090 | 45.9741 | 1,826,709,831 | 2023-11-30 |
| 525 | 2023-12-13 | 838,093,451 | -1,264,221 | 45.8799 | 1,826,709,831 | 2023-11-30 |
| 526 | 2023-12-12 | 839,357,672 | -812,427 | 45.9492 | 1,826,709,831 | 2023-11-30 |
| 527 | 2023-12-11 | 840,170,099 | -126,925 | 45.9936 | 1,826,709,831 | 2023-11-30 |
| 528 | 2023-12-08 | 840,297,024 | 2,432,237 | 46.0006 | 1,826,709,831 | 2023-11-30 |
| 529 | 2023-12-07 | 837,864,787 | -1,086,668 | 45.8674 | 1,826,709,831 | 2023-11-30 |
| 530 | 2023-12-06 | 838,951,455 | 287,944 | 45.9269 | 1,826,709,831 | 2023-11-30 |
| 531 | 2023-12-05 | 838,663,511 | -648,103 | 45.9112 | 1,826,709,831 | 2023-11-30 |
| 532 | 2023-12-04 | 839,311,614 | 1,499,268 | 45.9466 | 1,826,709,831 | 2023-11-30 |
| 533 | 2023-12-01 | 837,812,346 | -580,097 | 45.8646 | 1,826,709,831 | 2023-11-30 |
| 534 | 2023-11-30 | 838,392,443 | -342,140 | 45.8963 | 1,826,709,831 | 2023-11-30 |
| 535 | 2023-11-29 | 838,734,583 | -430,603 | 45.9150 | 1,826,709,831 | 2023-10-31 |
| 536 | 2023-11-28 | 839,165,186 | -186,000 | 45.9386 | 1,826,709,831 | 2023-10-31 |
| 537 | 2023-11-27 | 839,351,186 | 272,000 | 45.9488 | 1,826,709,831 | 2023-10-31 |
| 538 | 2023-11-24 | 839,079,186 | 123,842 | 45.9339 | 1,826,709,831 | 2023-10-31 |
| 539 | 2023-11-23 | 838,955,344 | -637,230 | 45.9271 | 1,826,709,831 | 2023-10-31 |
| 540 | 2023-11-22 | 839,592,574 | -332,490 | 45.9620 | 1,826,709,831 | 2023-10-31 |
| 541 | 2023-11-21 | 839,925,064 | 196,090 | 45.9802 | 1,826,709,831 | 2023-10-31 |
| 542 | 2023-11-20 | 839,728,974 | -1,013,000 | 45.9695 | 1,826,709,831 | 2023-10-31 |
| 543 | 2023-11-17 | 840,741,974 | 394,880 | 46.0249 | 1,826,709,831 | 2023-10-31 |
| 544 | 2023-11-16 | 840,347,094 | 429,000 | 46.0033 | 1,826,709,831 | 2023-10-31 |
| 545 | 2023-11-15 | 839,918,094 | 171,994 | 45.9798 | 1,826,709,831 | 2023-10-31 |
| 546 | 2023-11-14 | 839,746,100 | 498,024 | 45.9704 | 1,826,709,831 | 2023-10-31 |
| 547 | 2023-11-13 | 839,248,076 | 72,806 | 45.9432 | 1,826,709,831 | 2023-10-31 |
| 548 | 2023-11-10 | 839,175,270 | -1,045,003 | 45.9392 | 1,826,709,831 | 2023-10-31 |
| 549 | 2023-11-09 | 840,220,273 | -390,000 | 45.9964 | 1,826,709,831 | 2023-10-31 |
| 550 | 2023-11-08 | 840,610,273 | 1,492,000 | 46.0177 | 1,826,709,831 | 2023-10-31 |
| 551 | 2023-11-07 | 839,118,273 | -573,417 | 45.9360 | 1,826,709,831 | 2023-10-31 |
| 552 | 2023-11-06 | 839,691,690 | 677,997 | 45.9674 | 1,826,709,831 | 2023-10-31 |
| 553 | 2023-11-03 | 839,013,693 | 823,000 | 45.9303 | 1,826,709,831 | 2023-10-31 |
| 554 | 2023-11-02 | 838,190,693 | -1,376,666 | 45.8853 | 1,826,709,831 | 2023-10-31 |
| 555 | 2023-11-01 | 839,567,359 | -1,626,534 | 45.9606 | 1,826,709,831 | 2023-10-31 |
| 556 | 2023-10-31 | 841,193,893 | 125,830 | 46.0497 | 1,826,709,831 | 2023-10-31 |
| 557 | 2023-10-30 | 841,068,063 | -767,726 | 46.0428 | 1,826,709,831 | 2023-09-30 |
| 558 | 2023-10-27 | 841,835,789 | 1,730,170 | 46.0848 | 1,826,709,831 | 2023-09-30 |
| 559 | 2023-10-26 | 840,105,619 | 63,000 | 45.9901 | 1,826,709,831 | 2023-09-30 |
| 560 | 2023-10-25 | 840,042,619 | -2,273,000 | 45.9866 | 1,826,709,831 | 2023-09-30 |
| 561 | 2023-10-24 | 842,315,619 | -205,000 | 46.1111 | 1,826,709,831 | 2023-09-30 |
| 562 | 2023-10-20 | 842,520,619 | 8,000 | 46.1223 | 1,826,709,831 | 2023-09-30 |
| 563 | 2023-10-19 | 842,512,619 | 73,000 | 46.1219 | 1,826,709,831 | 2023-09-30 |
| 564 | 2023-10-18 | 842,439,619 | -269,274 | 46.1179 | 1,826,709,831 | 2023-09-30 |
| 565 | 2023-10-17 | 842,708,893 | -918,000 | 46.1326 | 1,826,709,831 | 2023-09-30 |
| 566 | 2023-10-16 | 843,626,893 | -36,000 | 46.1829 | 1,826,709,831 | 2023-09-30 |
| 567 | 2023-10-13 | 843,662,893 | 513,298 | 46.1848 | 1,826,709,831 | 2023-09-30 |
| 568 | 2023-10-12 | 843,149,595 | -436,000 | 46.1567 | 1,826,709,831 | 2023-09-30 |
| 569 | 2023-10-11 | 843,585,595 | -466,000 | 46.1806 | 1,826,709,831 | 2023-09-30 |
| 570 | 2023-10-10 | 844,051,595 | 32,193 | 46.2061 | 1,826,709,831 | 2023-09-30 |
| 571 | 2023-10-09 | 844,019,402 | -72,484 | 46.2043 | 1,826,709,831 | 2023-09-30 |
| 572 | 2023-10-06 | 844,091,886 | 6,000 | 46.2083 | 1,826,709,831 | 2023-09-30 |
| 573 | 2023-10-05 | 844,085,886 | 46,484 | 46.2080 | 1,826,709,831 | 2023-09-30 |
| 574 | 2023-10-04 | 844,039,402 | 28,000 | 46.2054 | 1,826,709,831 | 2023-09-30 |
| 575 | 2023-10-03 | 844,011,402 | 173,776 | 46.2039 | 1,826,709,831 | 2023-09-30 |
| 576 | 2023-09-29 | 843,837,626 | -370,776 | 46.1944 | 1,826,709,831 | 2023-08-31 |
| 577 | 2023-09-28 | 844,208,402 | -936,816 | 46.2147 | 1,826,709,831 | 2023-08-31 |
| 578 | 2023-09-27 | 845,145,218 | -544,826 | 46.2660 | 1,826,709,831 | 2023-08-31 |
| 579 | 2023-09-26 | 845,690,044 | -696,174 | 46.2958 | 1,826,709,831 | 2023-08-31 |
| 580 | 2023-09-25 | 846,386,218 | -373,000 | 46.3339 | 1,826,709,831 | 2023-08-31 |
| 581 | 2023-09-22 | 846,759,218 | 959,404 | 46.3543 | 1,826,709,831 | 2023-08-31 |
| 582 | 2023-09-21 | 845,799,814 | -819,362 | 46.3018 | 1,826,709,831 | 2023-08-31 |
| 583 | 2023-09-20 | 846,619,176 | -429,770 | 46.3467 | 1,826,709,831 | 2023-08-31 |
| 584 | 2023-09-19 | 847,048,946 | -1,519,007 | 46.3702 | 1,826,709,831 | 2023-08-31 |
| 585 | 2023-09-18 | 848,567,953 | -9,192 | 46.4534 | 1,826,709,831 | 2023-08-31 |
| 586 | 2023-09-15 | 848,577,145 | -610,670 | 46.4539 | 1,826,709,831 | 2023-08-31 |
| 587 | 2023-09-14 | 849,187,815 | -820,149 | 46.4873 | 1,826,709,831 | 2023-08-31 |
| 588 | 2023-09-13 | 850,007,964 | -653,294 | 46.5322 | 1,826,709,831 | 2023-08-31 |
| 589 | 2023-09-12 | 850,661,258 | 419,489 | 46.5679 | 1,826,709,831 | 2023-08-31 |
| 590 | 2023-09-11 | 850,241,769 | -7,730 | 46.5450 | 1,826,709,831 | 2023-08-31 |
| 591 | 2023-09-07 | 850,249,499 | 1,326,926 | 46.5454 | 1,826,709,831 | 2023-08-31 |
| 592 | 2023-09-06 | 848,922,573 | 246,785 | 46.4728 | 1,826,709,831 | 2023-08-31 |
| 593 | 2023-09-05 | 848,675,788 | 4,720,160 | 46.4593 | 1,826,709,831 | 2023-08-31 |
| 594 | 2023-09-04 | 843,955,628 | -1,813,763 | 46.2009 | 1,826,709,831 | 2023-08-31 |
| 595 | 2023-08-31 | 845,769,391 | -1,866,000 | 46.3001 | 1,826,709,831 | 2023-08-31 |
| 596 | 2023-08-30 | 847,635,391 | 327,467 | 46.4023 | 1,826,709,831 | 2023-07-31 |
| 597 | 2023-08-29 | 847,307,924 | 3,230,803 | 46.3844 | 1,826,709,831 | 2023-07-31 |
| 598 | 2023-08-28 | 844,077,121 | -4,448,467 | 46.2075 | 1,826,709,831 | 2023-07-31 |
| 599 | 2023-08-25 | 848,525,588 | -711,000 | 46.4510 | 1,826,709,831 | 2023-07-31 |
| 600 | 2023-08-24 | 849,236,588 | -660,258 | 46.4900 | 1,826,709,831 | 2023-07-31 |
| 601 | 2023-08-23 | 849,896,846 | 154,150 | 46.5261 | 1,826,709,831 | 2023-07-31 |
| 602 | 2023-08-22 | 849,742,696 | 4,389,850 | 46.5177 | 1,826,709,831 | 2023-07-31 |
| 603 | 2023-08-21 | 845,352,846 | -668,000 | 46.2773 | 1,826,709,831 | 2023-07-31 |
| 604 | 2023-08-18 | 846,020,846 | 2,268,270 | 46.3139 | 1,826,709,831 | 2023-07-31 |
| 605 | 2023-08-17 | 843,752,576 | -1,708,985 | 46.1897 | 1,826,709,831 | 2023-07-31 |
| 606 | 2023-08-16 | 845,461,561 | 294,776 | 46.2833 | 1,826,709,831 | 2023-07-31 |
| 607 | 2023-08-15 | 845,166,785 | -3,181,258 | 46.2672 | 1,826,709,831 | 2023-07-31 |
| 608 | 2023-08-14 | 848,348,043 | 678,964 | 46.4413 | 1,826,709,831 | 2023-07-31 |
| 609 | 2023-08-11 | 847,669,079 | -208,178 | 46.4041 | 1,826,709,831 | 2023-07-31 |
| 610 | 2023-08-10 | 847,877,257 | -246,546 | 46.4155 | 1,826,709,831 | 2023-07-31 |
| 611 | 2023-08-09 | 848,123,803 | 371,009 | 46.4290 | 1,826,709,831 | 2023-07-31 |
| 612 | 2023-08-08 | 847,752,794 | -244,000 | 46.4087 | 1,826,709,831 | 2023-07-31 |
| 613 | 2023-08-07 | 847,996,794 | -862,000 | 46.4221 | 1,826,709,831 | 2023-07-31 |
| 614 | 2023-08-04 | 848,858,794 | 921,000 | 46.4693 | 1,826,709,831 | 2023-07-31 |
| 615 | 2023-08-03 | 847,937,794 | -188,002 | 46.4189 | 1,826,709,831 | 2023-07-31 |
| 616 | 2023-08-02 | 848,125,796 | 195,000 | 46.4291 | 1,826,709,831 | 2023-07-31 |
| 617 | 2023-08-01 | 847,930,796 | 755,000 | 46.4185 | 1,826,709,831 | 2023-07-31 |
| 618 | 2023-07-31 | 847,175,796 | 190,000 | 46.3771 | 1,826,709,831 | 2023-07-31 |
| 619 | 2023-07-28 | 846,985,796 | -164,776 | 46.3667 | 1,826,709,831 | 2023-06-30 |
| 620 | 2023-07-27 | 847,150,572 | 115,000 | 46.3758 | 1,826,709,831 | 2023-06-30 |
| 621 | 2023-07-26 | 847,035,572 | 281,006 | 46.3695 | 1,826,709,831 | 2023-06-30 |
| 622 | 2023-07-25 | 846,754,566 | 243,006 | 46.3541 | 1,826,709,831 | 2023-06-30 |
| 623 | 2023-07-24 | 846,511,560 | 1,012,468 | 46.3408 | 1,826,709,831 | 2023-06-30 |
| 624 | 2023-07-21 | 845,499,092 | 630,892 | 46.2854 | 1,826,709,831 | 2023-06-30 |
| 625 | 2023-07-20 | 844,868,200 | -1,024,000 | 46.2508 | 1,826,709,831 | 2023-06-30 |
| 626 | 2023-07-19 | 845,892,200 | 1,161,337 | 46.3069 | 1,826,709,831 | 2023-06-30 |
| 627 | 2023-07-18 | 844,730,863 | -786,317 | 46.2433 | 1,826,709,831 | 2023-06-30 |
| 628 | 2023-07-14 | 845,517,180 | -800,480 | 46.2863 | 1,826,709,831 | 2023-06-30 |
| 629 | 2023-07-13 | 846,317,660 | -169,000 | 46.3302 | 1,826,709,831 | 2023-06-30 |
| 630 | 2023-07-12 | 846,486,660 | -183,092 | 46.3394 | 1,826,709,831 | 2023-06-30 |
| 631 | 2023-07-11 | 846,669,752 | -466,666 | 46.3494 | 1,826,709,831 | 2023-06-30 |
| 632 | 2023-07-10 | 847,136,418 | -660,000 | 46.3750 | 1,826,709,831 | 2023-06-30 |
| 633 | 2023-07-07 | 847,796,418 | -793,298 | 46.4111 | 1,826,709,831 | 2023-06-30 |
| 634 | 2023-07-06 | 848,589,716 | -357,758 | 46.4545 | 1,826,709,831 | 2023-06-30 |
| 635 | 2023-07-05 | 848,947,474 | -313,797 | 46.4741 | 1,826,709,831 | 2023-06-30 |
| 636 | 2023-07-04 | 849,261,271 | -463,220 | 46.4913 | 1,826,709,831 | 2023-06-30 |
| 637 | 2023-07-03 | 849,724,491 | -941,243 | 46.5167 | 1,826,709,831 | 2023-06-30 |
| 638 | 2023-06-30 | 850,665,734 | -5,511,181 | 46.5682 | 1,826,709,831 | 2023-06-30 |
| 639 | 2023-06-29 | 856,176,915 | -785,000 | 46.8699 | 1,826,709,831 | 2023-05-31 |
| 640 | 2023-06-28 | 856,961,915 | -36,838 | 46.9129 | 1,826,709,831 | 2023-05-31 |
| 641 | 2023-06-27 | 856,998,753 | 1,648,085 | 46.9149 | 1,826,709,831 | 2023-05-31 |
| 642 | 2023-06-26 | 855,350,668 | -78,126 | 46.8247 | 1,826,709,831 | 2023-05-31 |
| 643 | 2023-06-23 | 855,428,794 | -2,913,379 | 46.8289 | 1,826,709,831 | 2023-05-31 |
| 644 | 2023-06-21 | 858,342,173 | -924,000 | 46.9884 | 1,826,709,831 | 2023-05-31 |
| 645 | 2023-06-20 | 859,266,173 | -1,127,136 | 47.0390 | 1,826,709,831 | 2023-05-31 |
| 646 | 2023-06-19 | 860,393,309 | -1,805,000 | 47.1007 | 1,826,709,831 | 2023-05-31 |
| 647 | 2023-06-16 | 862,198,309 | -9,000 | 47.1995 | 1,826,709,831 | 2023-05-31 |
| 648 | 2023-06-15 | 862,207,309 | -1,128,215 | 47.2000 | 1,826,709,831 | 2023-05-31 |
| 649 | 2023-06-14 | 863,335,524 | -1,113,890 | 47.2618 | 1,826,709,831 | 2023-05-31 |
| 650 | 2023-06-13 | 864,449,414 | -4,863,896 | 47.3228 | 1,826,709,831 | 2023-05-31 |
| 651 | 2023-06-12 | 869,313,310 | -2,684,434 | 47.5890 | 1,826,709,831 | 2023-05-31 |
| 652 | 2023-06-09 | 871,997,744 | -2,353,000 | 47.7360 | 1,826,709,831 | 2023-05-31 |
| 653 | 2023-06-08 | 874,350,744 | -682,218 | 47.8648 | 1,826,709,831 | 2023-05-31 |
| 654 | 2023-06-07 | 875,032,962 | -432,000 | 47.9021 | 1,826,709,831 | 2023-05-31 |
| 655 | 2023-06-06 | 875,464,962 | -1,651,895 | 47.9258 | 1,826,709,831 | 2023-05-31 |
| 656 | 2023-06-05 | 877,116,857 | 72,000 | 48.0162 | 1,826,709,831 | 2023-05-31 |
| 657 | 2023-06-02 | 877,044,857 | 42,329 | 48.0123 | 1,826,709,831 | 2023-05-31 |
| 658 | 2023-06-01 | 877,002,528 | -1,139,667 | 48.0100 | 1,826,709,831 | 2023-05-31 |
| 659 | 2023-05-31 | 878,142,195 | 4,000 | 48.0723 | 1,826,709,831 | 2023-05-31 |
| 660 | 2023-05-30 | 878,138,195 | -379,086 | 48.0721 | 1,826,709,831 | 2023-04-30 |
| 661 | 2023-05-29 | 878,517,281 | 5,384,516 | 48.0929 | 1,826,709,831 | 2023-04-30 |
| 662 | 2023-05-25 | 873,132,765 | -270,840 | 47.7981 | 1,826,709,831 | 2023-04-30 |
| 663 | 2023-05-24 | 873,403,605 | -106,088 | 47.8129 | 1,826,709,831 | 2023-04-30 |
| 664 | 2023-05-23 | 873,509,693 | -346,484 | 47.8187 | 1,826,709,831 | 2023-04-30 |
| 665 | 2023-05-22 | 873,856,177 | -71,000 | 47.8377 | 1,826,709,831 | 2023-04-30 |
| 666 | 2023-05-19 | 873,927,177 | -507,044 | 47.8416 | 1,826,709,831 | 2023-04-30 |
| 667 | 2023-05-18 | 874,434,221 | -223,000 | 47.8694 | 1,826,709,831 | 2023-04-30 |
| 668 | 2023-05-17 | 874,657,221 | -92,000 | 47.8816 | 1,826,709,831 | 2023-04-30 |
| 669 | 2023-05-16 | 874,749,221 | -274,849 | 47.8866 | 1,826,709,831 | 2023-04-30 |
| 670 | 2023-05-15 | 875,024,070 | -499,000 | 47.9016 | 1,826,709,831 | 2023-04-30 |
| 671 | 2023-05-12 | 875,523,070 | -238,000 | 47.9290 | 1,826,709,831 | 2023-04-30 |
| 672 | 2023-05-11 | 875,761,070 | 182,452 | 47.9420 | 1,826,709,831 | 2023-04-30 |
| 673 | 2023-05-10 | 875,578,618 | -783,000 | 47.9320 | 1,826,709,831 | 2023-04-30 |
| 674 | 2023-05-09 | 876,361,618 | 167,258 | 47.9749 | 1,826,709,831 | 2023-04-30 |
| 675 | 2023-05-08 | 876,194,360 | 1,411,229 | 47.9657 | 1,826,709,831 | 2023-04-30 |
| 676 | 2023-05-05 | 874,783,131 | 413,000 | 47.8885 | 1,826,709,831 | 2023-04-30 |
| 677 | 2023-05-04 | 874,370,131 | -174,685 | 47.8658 | 1,826,709,831 | 2023-04-30 |
| 678 | 2023-05-03 | 874,544,816 | -822,690 | 47.8754 | 1,826,709,831 | 2023-04-30 |
| 679 | 2023-05-02 | 875,367,506 | 171,999 | 47.9204 | 1,826,709,831 | 2023-04-30 |
| 680 | 2023-04-28 | 875,195,507 | -157,725 | 47.9110 | 1,826,709,831 | 2023-03-31 |
| 681 | 2023-04-27 | 875,353,232 | 42,547 | 47.9197 | 1,826,709,831 | 2023-03-31 |
| 682 | 2023-04-26 | 875,310,685 | 659,424 | 47.9173 | 1,826,709,831 | 2023-03-31 |
| 683 | 2023-04-25 | 874,651,261 | 92,090 | 47.8812 | 1,826,709,831 | 2023-03-31 |
| 684 | 2023-04-24 | 874,559,171 | 536,698 | 47.8762 | 1,826,709,831 | 2023-03-31 |
| 685 | 2023-04-21 | 874,022,473 | -184,150 | 47.8468 | 1,826,709,831 | 2023-03-31 |
| 686 | 2023-04-20 | 874,206,623 | 82,484 | 47.8569 | 1,826,709,831 | 2023-03-31 |
| 687 | 2023-04-19 | 874,124,139 | -2,239,570 | 47.8524 | 1,826,709,831 | 2023-03-31 |
| 688 | 2023-04-18 | 876,363,709 | 1,026,151 | 47.9750 | 1,826,709,831 | 2023-03-31 |
| 689 | 2023-04-17 | 875,337,558 | -149,693 | 47.9188 | 1,826,709,831 | 2023-03-31 |
| 690 | 2023-04-14 | 875,487,251 | -372,616 | 47.9270 | 1,826,709,831 | 2023-03-31 |
| 691 | 2023-04-13 | 875,859,867 | 577,609 | 47.9474 | 1,826,709,831 | 2023-03-31 |
| 692 | 2023-04-12 | 875,282,258 | 1,973,538 | 47.9158 | 1,826,709,831 | 2023-03-31 |
| 693 | 2023-04-11 | 873,308,720 | 88,724 | 47.8077 | 1,826,709,831 | 2023-03-31 |
| 694 | 2023-04-06 | 873,219,996 | 128,612 | 47.8029 | 1,826,709,831 | 2023-03-31 |
| 695 | 2023-04-04 | 873,091,384 | -32,800 | 47.7958 | 1,826,709,831 | 2023-03-31 |
| 696 | 2023-04-03 | 873,124,184 | -5,582,940 | 47.7976 | 1,826,709,831 | 2023-03-31 |
| 697 | 2023-03-31 | 878,707,124 | -50,000 | 48.1033 | 1,826,709,831 | 2023-03-31 |
| 698 | 2023-03-30 | 878,757,124 | -524,001 | 48.1060 | 1,826,709,831 | 2023-02-28 |
| 699 | 2023-03-29 | 879,281,125 | 563,000 | 48.1347 | 1,826,709,831 | 2023-02-28 |
| 700 | 2023-03-28 | 878,718,125 | -499,000 | 48.1039 | 1,826,709,831 | 2023-02-28 |
| 701 | 2023-03-27 | 879,217,125 | 277,000 | 48.1312 | 1,826,709,831 | 2023-02-28 |
| 702 | 2023-03-24 | 878,940,125 | 5,875 | 48.1160 | 1,826,709,831 | 2023-02-28 |
| 703 | 2023-03-23 | 878,934,250 | -403,453 | 48.1157 | 1,826,709,831 | 2023-02-28 |
| 704 | 2023-03-22 | 879,337,703 | -910,265 | 48.1378 | 1,826,709,831 | 2023-02-28 |
| 705 | 2023-03-21 | 880,247,968 | 665,000 | 48.1876 | 1,826,709,831 | 2023-02-28 |
| 706 | 2023-03-20 | 879,582,968 | -230,301 | 48.1512 | 1,826,709,831 | 2023-02-28 |
| 707 | 2023-03-17 | 879,813,269 | 1,019,900 | 48.1638 | 1,826,709,831 | 2023-02-28 |
| 708 | 2023-03-16 | 878,793,369 | 174,452 | 48.1080 | 1,826,709,831 | 2023-02-28 |
| 709 | 2023-03-15 | 878,618,917 | -436,012 | 48.0984 | 1,826,709,831 | 2023-02-28 |
| 710 | 2023-03-14 | 879,054,929 | 859,780 | 48.1223 | 1,826,709,831 | 2023-02-28 |
| 711 | 2023-03-13 | 878,195,149 | -161,000 | 48.0752 | 1,826,709,831 | 2023-02-28 |
| 712 | 2023-03-10 | 878,356,149 | 5,388,833 | 48.0841 | 1,826,709,831 | 2023-02-28 |
| 713 | 2023-03-09 | 872,967,316 | -4,414,998 | 47.7891 | 1,826,709,831 | 2023-02-28 |
| 714 | 2023-03-08 | 877,382,314 | 1,431,690 | 48.0307 | 1,826,709,831 | 2023-02-28 |
| 715 | 2023-03-07 | 875,950,624 | 326,000 | 47.9524 | 1,826,709,831 | 2023-02-28 |
| 716 | 2023-03-06 | 875,624,624 | -50,332 | 47.9345 | 1,826,709,831 | 2023-02-28 |
| 717 | 2023-03-03 | 875,674,956 | 739,338 | 47.9373 | 1,826,709,831 | 2023-02-28 |
| 718 | 2023-03-02 | 874,935,618 | 66,155 | 47.8968 | 1,826,709,831 | 2023-02-28 |
| 719 | 2023-03-01 | 874,869,463 | -25,000 | 47.8932 | 1,826,709,831 | 2023-02-28 |
| 720 | 2023-02-28 | 874,894,463 | 64,105 | 47.8946 | 1,826,709,831 | 2023-02-28 |
| 721 | 2023-02-27 | 874,830,358 | -18,997 | 47.8910 | 1,826,709,831 | 2023-01-31 |
| 722 | 2023-02-24 | 874,849,355 | 439,921 | 47.8921 | 1,826,709,831 | 2023-01-31 |
| 723 | 2023-02-23 | 874,409,434 | 1,935,180 | 47.8680 | 1,826,709,831 | 2023-01-31 |
| 724 | 2023-02-22 | 872,474,254 | 3,924,523 | 47.7621 | 1,826,709,831 | 2023-01-31 |
| 725 | 2023-02-21 | 868,549,731 | -153,523 | 47.5472 | 1,826,709,831 | 2023-01-31 |
| 726 | 2023-02-20 | 868,703,254 | -96,718 | 47.5556 | 1,826,709,831 | 2023-01-31 |
| 727 | 2023-02-17 | 868,799,972 | 474,626 | 47.5609 | 1,826,709,831 | 2023-01-31 |
| 728 | 2023-02-16 | 868,325,346 | 90,000 | 47.5349 | 1,826,709,831 | 2023-01-31 |
| 729 | 2023-02-15 | 868,235,346 | 269,363 | 47.5300 | 1,826,709,831 | 2023-01-31 |
| 730 | 2023-02-14 | 867,965,983 | 259,000 | 47.5153 | 1,826,709,831 | 2023-01-31 |
| 731 | 2023-02-13 | 867,706,983 | 476,144 | 47.5011 | 1,826,709,831 | 2023-01-31 |
| 732 | 2023-02-10 | 867,230,839 | -334,435 | 47.4750 | 1,826,709,831 | 2023-01-31 |
| 733 | 2023-02-09 | 867,565,274 | -5,134,000 | 47.4933 | 1,826,709,831 | 2023-01-31 |
| 734 | 2023-02-08 | 872,699,274 | 1,289,009 | 47.7744 | 1,826,709,831 | 2023-01-31 |
| 735 | 2023-02-07 | 871,410,265 | 511,000 | 47.7038 | 1,826,709,831 | 2023-01-31 |
| 736 | 2023-02-06 | 870,899,265 | 113,731 | 47.6758 | 1,826,709,831 | 2023-01-31 |
| 737 | 2023-02-03 | 870,785,534 | -332,000 | 47.6696 | 1,826,709,831 | 2023-01-31 |
| 738 | 2023-02-02 | 871,117,534 | 150,000 | 47.6878 | 1,826,709,831 | 2023-01-31 |
| 739 | 2023-02-01 | 870,967,534 | 23,000 | 47.6796 | 1,826,709,831 | 2023-01-31 |
| 740 | 2023-01-31 | 870,944,534 | -417,000 | 47.6783 | 1,826,709,831 | 2023-01-31 |
| 741 | 2023-01-30 | 871,361,534 | -205,858 | 47.7011 | 1,826,709,831 | 2022-12-31 |
| 742 | 2023-01-27 | 871,567,392 | 362,486 | 47.7124 | 1,826,709,831 | 2022-12-31 |
| 743 | 2023-01-26 | 871,204,906 | 123,544 | 47.6926 | 1,826,709,831 | 2022-12-31 |
| 744 | 2023-01-20 | 871,081,362 | -595,000 | 47.6858 | 1,826,709,831 | 2022-12-31 |
| 745 | 2023-01-19 | 871,676,362 | -867,820 | 47.7184 | 1,826,709,831 | 2022-12-31 |
| 746 | 2023-01-18 | 872,544,182 | 583,000 | 47.7659 | 1,826,709,831 | 2022-12-31 |
| 747 | 2023-01-17 | 871,961,182 | -124,000 | 47.7340 | 1,826,709,831 | 2022-12-31 |
| 748 | 2023-01-16 | 872,085,182 | 273,000 | 47.7408 | 1,826,709,831 | 2022-12-31 |
| 749 | 2023-01-13 | 871,812,182 | 354,000 | 47.7258 | 1,826,709,831 | 2022-12-31 |
| 750 | 2023-01-12 | 871,458,182 | 124,400 | 47.7064 | 1,826,709,831 | 2022-12-31 |
| 751 | 2023-01-11 | 871,333,782 | 228,000 | 47.6996 | 1,826,709,831 | 2022-12-31 |
| 752 | 2023-01-10 | 871,105,782 | -168,013 | 47.6871 | 1,826,709,831 | 2022-12-31 |
| 753 | 2023-01-09 | 871,273,795 | 1,551,085 | 47.6963 | 1,826,709,831 | 2022-12-31 |
| 754 | 2023-01-06 | 869,722,710 | -26,625 | 47.6114 | 1,826,709,831 | 2022-12-31 |
| 755 | 2023-01-05 | 869,749,335 | -84,205 | 47.6129 | 1,826,709,831 | 2022-12-31 |
| 756 | 2023-01-04 | 869,833,540 | 608,000 | 47.6175 | 1,826,709,831 | 2022-12-31 |
| 757 | 2023-01-03 | 869,225,540 | -89,000 | 47.5842 | 1,826,709,831 | 2022-12-31 |
| 758 | 2022-12-30 | 869,314,540 | 337,270 | 47.5891 | 1,826,709,831 | 2022-11-30 |
| 759 | 2022-12-29 | 868,977,270 | 171,420 | 47.5706 | 1,826,709,831 | 2022-11-30 |
| 760 | 2022-12-28 | 868,805,850 | 270,105 | 47.5612 | 1,826,709,831 | 2022-11-30 |
| 761 | 2022-12-23 | 868,535,745 | 30,180 | 47.5465 | 1,826,709,831 | 2022-11-30 |
| 762 | 2022-12-22 | 868,505,565 | 202,325 | 47.5448 | 1,826,709,831 | 2022-11-30 |
| 763 | 2022-12-21 | 868,303,240 | 1,488,596 | 47.5337 | 1,826,709,831 | 2022-11-30 |
| 764 | 2022-12-20 | 866,814,644 | 416,701 | 47.4522 | 1,826,709,831 | 2022-11-30 |
| 765 | 2022-12-19 | 866,397,943 | -775,955 | 47.4294 | 1,826,709,831 | 2022-11-30 |
| 766 | 2022-12-16 | 867,173,898 | -10,993 | 47.4719 | 1,826,709,831 | 2022-11-30 |
| 767 | 2022-12-15 | 867,184,891 | 1,461,105 | 47.4725 | 1,826,709,831 | 2022-11-30 |
| 768 | 2022-12-14 | 865,723,786 | 483,361 | 47.3925 | 1,826,709,831 | 2022-11-30 |
| 769 | 2022-12-13 | 865,240,425 | 1,457,000 | 47.3661 | 1,826,709,831 | 2022-11-30 |
| 770 | 2022-12-12 | 863,783,425 | -2,625,541 | 47.2863 | 1,826,709,831 | 2022-11-30 |
| 771 | 2022-12-09 | 866,408,966 | 2,377,488 | 47.4300 | 1,826,709,831 | 2022-11-30 |
| 772 | 2022-12-08 | 864,031,478 | -154,272 | 47.2999 | 1,826,709,831 | 2022-11-30 |
| 773 | 2022-12-07 | 864,185,750 | 1,383,073 | 47.3083 | 1,826,709,831 | 2022-11-30 |
| 774 | 2022-12-06 | 862,802,677 | 868,000 | 47.2326 | 1,826,709,831 | 2022-11-30 |
| 775 | 2022-12-05 | 861,934,677 | -2,725,124 | 47.1851 | 1,826,709,831 | 2022-11-30 |
| 776 | 2022-12-02 | 864,659,801 | -5,093,174 | 47.3343 | 1,826,709,831 | 2022-11-30 |
| 777 | 2022-12-01 | 869,752,975 | -1,746,508 | 47.6131 | 1,826,709,831 | 2022-11-30 |
| 778 | 2022-11-30 | 871,499,483 | 2,660,021 | 47.7087 | 1,826,709,831 | 2022-11-30 |
| 779 | 2022-11-29 | 868,839,462 | 18,000 | 47.5631 | 1,826,709,831 | 2022-11-23 |
| 780 | 2022-11-28 | 868,821,462 | 120,000 | 47.5621 | 1,826,709,831 | 2022-11-23 |
| 781 | 2022-11-25 | 868,701,462 | 274,044 | 47.5555 | 1,826,709,831 | 2022-11-23 |
| 782 | 2022-11-24 | 868,427,418 | 354,000 | 47.5405 | 1,826,709,831 | 2022-11-23 |
| 783 | 2022-11-23 | 868,073,418 | 640,522 | 47.5211 | 1,826,709,831 | 2022-11-23 |
| 784 | 2022-11-22 | 867,432,896 | 440,508 | 47.3816 | 1,830,738,831 | 2022-11-10 |
| 785 | 2022-11-21 | 866,992,388 | 228,347 | 47.3575 | 1,830,738,831 | 2022-11-10 |
| 786 | 2022-11-18 | 866,764,041 | 277,496 | 47.3450 | 1,830,738,831 | 2022-11-10 |
| 787 | 2022-11-17 | 866,486,545 | 4,298,000 | 47.3299 | 1,830,738,831 | 2022-11-10 |
| 788 | 2022-11-16 | 862,188,545 | -5,733,239 | 47.0951 | 1,830,738,831 | 2022-11-10 |
| 789 | 2022-11-15 | 867,921,784 | 219,988 | 47.4083 | 1,830,738,831 | 2022-11-10 |
| 790 | 2022-11-14 | 867,701,796 | -2,681,004 | 47.3963 | 1,830,738,831 | 2022-11-10 |
| 791 | 2022-11-11 | 870,382,800 | 12,000 | 47.5427 | 1,830,738,831 | 2022-11-10 |
| 792 | 2022-11-10 | 870,370,800 | -456,004 | 47.5421 | 1,830,738,831 | 2022-11-10 |
| 793 | 2022-11-09 | 870,826,804 | 1,310,749 | 47.5670 | 1,830,738,831 | 2022-11-07 |
| 794 | 2022-11-08 | 869,516,055 | 40,380 | 47.4954 | 1,830,738,831 | 2022-11-07 |
| 795 | 2022-11-07 | 869,475,675 | 98,000 | 47.4932 | 1,830,738,831 | 2022-11-07 |
| 796 | 2022-11-04 | 869,377,675 | 3,262,000 | 47.3118 | 1,837,549,831 | 2022-11-03 |
| 797 | 2022-11-03 | 866,115,675 | 844,000 | 47.1343 | 1,837,549,831 | 2022-11-03 |
| 798 | 2022-11-02 | 865,271,675 | 2,280,285 | 47.0883 | 1,837,549,831 | 2022-11-02 |
| 799 | 2022-11-01 | 862,991,390 | 1,891,421 | 46.9642 | 1,837,549,831 | 2022-11-01 |
| 800 | 2022-10-31 | 861,099,969 | 88,923 | 46.8613 | 1,837,549,831 | 2022-10-31 |
| 801 | 2022-10-28 | 861,011,046 | -4,687,991 | 46.8565 | 1,837,549,831 | 2022-10-28 |
| 802 | 2022-10-27 | 865,699,037 | -7,486,000 | 47.1116 | 1,837,549,831 | 2022-10-27 |
| 803 | 2022-10-26 | 873,185,037 | 1,686,571 | 47.5190 | 1,837,549,831 | 2022-10-26 |
| 804 | 2022-10-25 | 871,498,466 | -221,566 | 47.4272 | 1,837,549,831 | 2022-10-25 |
| 805 | 2022-10-24 | 871,720,032 | 1,243,000 | 47.4393 | 1,837,549,831 | 2022-10-24 |
| 806 | 2022-10-21 | 870,477,032 | 3,000 | 47.3716 | 1,837,549,831 | 2022-10-21 |
| 807 | 2022-10-20 | 870,474,032 | -176,000 | 47.3715 | 1,837,549,831 | 2022-10-20 |
| 808 | 2022-10-19 | 870,650,032 | -122,506 | 47.3810 | 1,837,549,831 | 2022-10-19 |
| 809 | 2022-10-18 | 870,772,538 | 459,640 | 47.3877 | 1,837,549,831 | 2022-10-18 |
| 810 | 2022-10-17 | 870,312,898 | 920,810 | 47.3627 | 1,837,549,831 | 2022-10-17 |
| 811 | 2022-10-14 | 869,392,088 | 2,223,986 | 47.3126 | 1,837,549,831 | 2022-10-14 |
| 812 | 2022-10-13 | 867,168,102 | 52,394 | 47.1915 | 1,837,549,831 | 2022-10-13 |
| 813 | 2022-10-12 | 867,115,708 | 383,009 | 47.1887 | 1,837,549,831 | 2022-10-12 |
| 814 | 2022-10-11 | 866,732,699 | -1,688,409 | 47.1678 | 1,837,549,831 | 2022-10-11 |
| 815 | 2022-10-10 | 868,421,108 | -421,020 | 47.2597 | 1,837,549,831 | 2022-10-10 |
| 816 | 2022-10-07 | 868,842,128 | -782,000 | 47.2826 | 1,837,549,831 | 2022-10-07 |
| 817 | 2022-10-06 | 869,624,128 | -1,904,808 | 47.3252 | 1,837,549,831 | 2022-10-06 |
| 818 | 2022-10-05 | 871,528,936 | -157,400 | 47.4289 | 1,837,549,831 | 2022-09-30 |
| 819 | 2022-10-03 | 871,686,336 | -69,196 | 47.4374 | 1,837,549,831 | 2022-09-30 |
| 820 | 2022-09-30 | 871,755,532 | -900,752 | 47.4412 | 1,837,549,831 | 2022-09-30 |
| 821 | 2022-09-29 | 872,656,284 | 39,004 | 47.4902 | 1,837,549,831 | 2022-08-31 |
| 822 | 2022-09-28 | 872,617,280 | -2,725,804 | 47.4881 | 1,837,549,831 | 2022-08-31 |
| 823 | 2022-09-27 | 875,343,084 | -1,646,440 | 47.6364 | 1,837,549,831 | 2022-08-31 |
| 824 | 2022-09-26 | 876,989,524 | -237,251 | 47.7260 | 1,837,549,831 | 2022-08-31 |
| 825 | 2022-09-23 | 877,226,775 | 983,000 | 47.7389 | 1,837,549,831 | 2022-08-31 |
| 826 | 2022-09-22 | 876,243,775 | -7,303 | 47.6854 | 1,837,549,831 | 2022-08-31 |
| 827 | 2022-09-21 | 876,251,078 | -1,036,142 | 47.6858 | 1,837,549,831 | 2022-08-31 |
| 828 | 2022-09-20 | 877,287,220 | -644,475 | 47.7422 | 1,837,549,831 | 2022-08-31 |
| 829 | 2022-09-19 | 877,931,695 | 5,243,290 | 47.7773 | 1,837,549,831 | 2022-08-31 |
| 830 | 2022-09-16 | 872,688,405 | -353,331 | 47.4920 | 1,837,549,831 | 2022-08-31 |
| 831 | 2022-09-15 | 873,041,736 | 471,000 | 47.5112 | 1,837,549,831 | 2022-08-31 |
| 832 | 2022-09-14 | 872,570,736 | 1,127,159 | 47.4856 | 1,837,549,831 | 2022-08-31 |
| 833 | 2022-09-13 | 871,443,577 | 1,220,000 | 47.4242 | 1,837,549,831 | 2022-08-31 |
| 834 | 2022-09-09 | 870,223,577 | -357,000 | 47.3578 | 1,837,549,831 | 2022-08-31 |
| 835 | 2022-09-08 | 870,580,577 | 246,006 | 47.3772 | 1,837,549,831 | 2022-08-31 |
| 836 | 2022-09-07 | 870,334,571 | -1,646,000 | 47.3639 | 1,837,549,831 | 2022-08-31 |
| 837 | 2022-09-06 | 871,980,571 | -240,330 | 47.4534 | 1,837,549,831 | 2022-08-31 |
| 838 | 2022-09-05 | 872,220,901 | -358,000 | 47.4665 | 1,837,549,831 | 2022-08-31 |
| 839 | 2022-09-02 | 872,578,901 | 272,000 | 47.4860 | 1,837,549,831 | 2022-08-31 |
| 840 | 2022-09-01 | 872,306,901 | 358,994 | 47.4712 | 1,837,549,831 | 2022-08-31 |
| 841 | 2022-08-31 | 871,947,907 | -1,399,274 | 47.4517 | 1,837,549,831 | 2022-08-31 |
| 842 | 2022-08-30 | 873,347,181 | -936,000 | 47.5278 | 1,837,549,831 | 2022-07-31 |
| 843 | 2022-08-29 | 874,283,181 | -894,000 | 47.5787 | 1,837,549,831 | 2022-07-31 |
| 844 | 2022-08-26 | 875,177,181 | 766,000 | 47.6274 | 1,837,549,831 | 2022-07-31 |
| 845 | 2022-08-25 | 874,411,181 | -1,527,704 | 47.5857 | 1,837,549,831 | 2022-07-31 |
| 846 | 2022-08-24 | 875,938,885 | -521,000 | 47.6689 | 1,837,549,831 | 2022-07-31 |
| 847 | 2022-08-23 | 876,459,885 | -291,400 | 47.6972 | 1,837,549,831 | 2022-07-31 |
| 848 | 2022-08-22 | 876,751,285 | -520,035 | 47.7131 | 1,837,549,831 | 2022-07-31 |
| 849 | 2022-08-19 | 877,271,320 | -585,258 | 47.7414 | 1,837,549,831 | 2022-07-31 |
| 850 | 2022-08-18 | 877,856,578 | -285,351 | 47.7732 | 1,837,549,831 | 2022-07-31 |
| 851 | 2022-08-17 | 878,141,929 | -216,703 | 47.7887 | 1,837,549,831 | 2022-07-31 |
| 852 | 2022-08-16 | 878,358,632 | -783,514 | 47.8005 | 1,837,549,831 | 2022-07-31 |
| 853 | 2022-08-15 | 879,142,146 | -550,000 | 47.8432 | 1,837,549,831 | 2022-07-31 |
| 854 | 2022-08-12 | 879,692,146 | -2,054,666 | 47.8731 | 1,837,549,831 | 2022-07-31 |
| 855 | 2022-08-11 | 881,746,812 | 668,034 | 47.9849 | 1,837,549,831 | 2022-07-31 |
| 856 | 2022-08-10 | 881,078,778 | -1,464,891 | 47.9486 | 1,837,549,831 | 2022-07-31 |
| 857 | 2022-08-09 | 882,543,669 | -285,559 | 48.0283 | 1,837,549,831 | 2022-07-31 |
| 858 | 2022-08-08 | 882,829,228 | 365,071 | 48.0438 | 1,837,549,831 | 2022-07-31 |
| 859 | 2022-08-05 | 882,464,157 | 312,163 | 48.0240 | 1,837,549,831 | 2022-07-31 |
| 860 | 2022-08-04 | 882,151,994 | -465,000 | 48.0070 | 1,837,549,831 | 2022-07-31 |
| 861 | 2022-08-03 | 882,616,994 | -181,322 | 48.0323 | 1,837,549,831 | 2022-07-31 |
| 862 | 2022-08-02 | 882,798,316 | 261,952 | 48.0421 | 1,837,549,831 | 2022-07-31 |
| 863 | 2022-08-01 | 882,536,364 | -753,000 | 48.0279 | 1,837,549,831 | 2022-07-31 |
| 864 | 2022-07-29 | 883,289,364 | -169,074 | 48.0689 | 1,837,549,831 | 2022-06-30 |
| 865 | 2022-07-28 | 883,458,438 | 1,064,494 | 48.0781 | 1,837,549,831 | 2022-06-30 |
| 866 | 2022-07-27 | 882,393,944 | 507,089 | 48.0201 | 1,837,549,831 | 2022-06-30 |
| 867 | 2022-07-26 | 881,886,855 | -516,499 | 47.9925 | 1,837,549,831 | 2022-06-30 |
| 868 | 2022-07-25 | 882,403,354 | -750,523 | 48.0206 | 1,837,549,831 | 2022-06-30 |
| 869 | 2022-07-22 | 883,153,877 | 379,006 | 48.0615 | 1,837,549,831 | 2022-06-30 |
| 870 | 2022-07-21 | 882,774,871 | -1,834,350 | 48.0409 | 1,837,549,831 | 2022-06-30 |
| 871 | 2022-07-20 | 884,609,221 | -346,674 | 48.1407 | 1,837,549,831 | 2022-06-30 |
| 872 | 2022-07-19 | 884,955,895 | -518,336 | 48.1596 | 1,837,549,831 | 2022-06-30 |
| 873 | 2022-07-18 | 885,474,231 | 163,091 | 48.1878 | 1,837,549,831 | 2022-06-30 |
| 874 | 2022-07-15 | 885,311,140 | -902,681 | 48.1789 | 1,837,549,831 | 2022-06-30 |
| 875 | 2022-07-14 | 886,213,821 | -187,516 | 48.2280 | 1,837,549,831 | 2022-06-30 |
| 876 | 2022-07-13 | 886,401,337 | 488,000 | 48.2382 | 1,837,549,831 | 2022-06-30 |
| 877 | 2022-07-12 | 885,913,337 | 7,640 | 48.2117 | 1,837,549,831 | 2022-06-30 |
| 878 | 2022-07-11 | 885,905,697 | 229,070 | 48.2112 | 1,837,549,831 | 2022-06-30 |
| 879 | 2022-07-08 | 885,676,627 | -823,199 | 48.1988 | 1,837,549,831 | 2022-06-30 |
| 880 | 2022-07-07 | 886,499,826 | -417,135 | 48.2436 | 1,837,549,831 | 2022-06-30 |
| 881 | 2022-07-06 | 886,916,961 | -455,740 | 48.2663 | 1,837,549,831 | 2022-06-30 |
| 882 | 2022-07-05 | 887,372,701 | -566,264 | 48.2911 | 1,837,549,831 | 2022-06-30 |
| 883 | 2022-07-04 | 887,938,965 | -489,000 | 48.3219 | 1,837,549,831 | 2022-06-30 |
| 884 | 2022-06-30 | 888,427,965 | -111,000 | 48.3485 | 1,837,549,831 | 2022-06-30 |
| 885 | 2022-06-29 | 888,538,965 | 164,136 | 48.3546 | 1,837,549,831 | 2022-06-29 |
| 886 | 2022-06-28 | 888,374,829 | -47,334 | 48.3436 | 1,837,624,831 | 2022-06-16 |
| 887 | 2022-06-27 | 888,422,163 | 344,238 | 48.3462 | 1,837,624,831 | 2022-06-16 |
| 888 | 2022-06-24 | 888,077,925 | -441,114 | 48.3275 | 1,837,624,831 | 2022-06-16 |
| 889 | 2022-06-23 | 888,519,039 | -426,602 | 48.3515 | 1,837,624,831 | 2022-06-16 |
| 890 | 2022-06-22 | 888,945,641 | 3,445,000 | 48.3747 | 1,837,624,831 | 2022-06-16 |
| 891 | 2022-06-21 | 885,500,641 | -2,405,460 | 48.1872 | 1,837,624,831 | 2022-06-16 |
| 892 | 2022-06-20 | 887,906,101 | 420,018 | 48.3181 | 1,837,624,831 | 2022-06-16 |
| 893 | 2022-06-17 | 887,486,083 | -470,003 | 48.2953 | 1,837,624,831 | 2022-06-16 |
| 894 | 2022-06-16 | 887,956,086 | -5,221,867 | 48.3209 | 1,837,624,831 | 2022-06-16 |
| 895 | 2022-06-15 | 893,177,953 | -1,144,262 | 48.6050 | 1,837,624,831 | 2022-06-14 |
| 896 | 2022-06-14 | 894,322,215 | -56,968 | 48.6673 | 1,837,624,831 | 2022-06-14 |
| 897 | 2022-06-13 | 894,379,183 | 955,706 | 48.6704 | 1,837,624,831 | 2022-06-06 |
| 898 | 2022-06-10 | 893,423,477 | -456,108 | 48.6184 | 1,837,624,831 | 2022-06-06 |
| 899 | 2022-06-09 | 893,879,585 | -45,516 | 48.6432 | 1,837,624,831 | 2022-06-06 |
| 900 | 2022-06-08 | 893,925,101 | -471,878 | 48.6457 | 1,837,624,831 | 2022-06-06 |
| 901 | 2022-06-07 | 894,396,979 | -225,070 | 48.6714 | 1,837,624,831 | 2022-06-06 |
| 902 | 2022-06-06 | 894,622,049 | 161,679 | 48.6836 | 1,837,624,831 | 2022-06-06 |
| 903 | 2022-06-02 | 894,460,370 | -569,258 | 48.5745 | 1,841,419,831 | 2022-05-31 |
| 904 | 2022-06-01 | 895,029,628 | 59,199 | 48.6054 | 1,841,419,831 | 2022-05-31 |
| 905 | 2022-05-31 | 894,970,429 | -1,282,304 | 48.6022 | 1,841,419,831 | 2022-05-31 |
| 906 | 2022-05-30 | 896,252,733 | -2,315,457 | 48.6718 | 1,841,419,831 | 2022-05-24 |
| 907 | 2022-05-27 | 898,568,190 | -3,224,213 | 48.7976 | 1,841,419,831 | 2022-05-24 |
| 908 | 2022-05-26 | 901,792,403 | -1,430,553 | 48.9727 | 1,841,419,831 | 2022-05-24 |
| 909 | 2022-05-25 | 903,222,956 | 344,251 | 49.0504 | 1,841,419,831 | 2022-05-24 |
| 910 | 2022-05-24 | 902,878,705 | -115,851 | 49.0317 | 1,841,419,831 | 2022-05-24 |
| 911 | 2022-05-23 | 902,994,556 | 126,677 | 49.0380 | 1,841,419,831 | 2022-05-23 |
| 912 | 2022-05-20 | 902,867,879 | 285,579 | 49.0311 | 1,841,419,831 | 2022-05-20 |
| 913 | 2022-05-19 | 902,582,300 | -414,271 | 49.0156 | 1,841,419,831 | 2022-05-19 |
| 914 | 2022-05-18 | 902,996,571 | -2,236,647 | 49.0381 | 1,841,419,831 | 2022-05-18 |
| 915 | 2022-05-17 | 905,233,218 | -815,712 | 49.1595 | 1,841,419,831 | 2022-05-17 |
| 916 | 2022-05-16 | 906,048,930 | -1,426,480 | 49.2038 | 1,841,419,831 | 2022-05-16 |
| 917 | 2022-05-13 | 907,475,410 | 1,030,447 | 49.1753 | 1,845,387,831 | 2022-05-10 |
| 918 | 2022-05-12 | 906,444,963 | 1,291,219 | 49.1195 | 1,845,387,831 | 2022-05-10 |
| 919 | 2022-05-11 | 905,153,744 | -1,203,906 | 49.0495 | 1,845,387,831 | 2022-05-10 |
| 920 | 2022-05-10 | 906,357,650 | -1,227,915 | 49.1148 | 1,845,387,831 | 2022-05-10 |
| 921 | 2022-05-06 | 907,585,565 | -130,640 | 49.1813 | 1,845,387,831 | 2022-04-30 |
| 922 | 2022-05-05 | 907,716,205 | -808,165 | 49.1884 | 1,845,387,831 | 2022-04-30 |
| 923 | 2022-05-04 | 908,524,370 | -2,086,957 | 49.2322 | 1,845,387,831 | 2022-04-30 |
| 924 | 2022-05-03 | 910,611,327 | -3,688,000 | 49.3453 | 1,845,387,831 | 2022-04-30 |
| 925 | 2022-04-29 | 914,299,327 | -317,418 | 49.5451 | 1,845,387,831 | 2022-04-28 |
| 926 | 2022-04-28 | 914,616,745 | 1,080,778 | 49.5623 | 1,845,387,831 | 2022-04-28 |
| 927 | 2022-04-27 | 913,535,967 | 2,197,485 | 49.5037 | 1,845,387,831 | 2022-04-27 |
| 928 | 2022-04-26 | 911,338,482 | 411,654 | 49.3847 | 1,845,387,831 | 2022-04-26 |
| 929 | 2022-04-25 | 910,926,828 | -40,375 | 49.3624 | 1,845,387,831 | 2022-04-25 |
| 930 | 2022-04-22 | 910,967,203 | -502,519 | 49.3645 | 1,845,387,831 | 2022-04-19 |
| 931 | 2022-04-21 | 911,469,722 | -503,666 | 49.3918 | 1,845,387,831 | 2022-04-19 |
| 932 | 2022-04-20 | 911,973,388 | 299,131 | 49.4191 | 1,845,387,831 | 2022-04-19 |
| 933 | 2022-04-19 | 911,674,257 | -4,585,852 | 49.4029 | 1,845,387,831 | 2022-04-19 |
| 934 | 2022-04-14 | 916,260,109 | 477,839 | 49.5280 | 1,849,982,831 | 2022-04-01 |
| 935 | 2022-04-13 | 915,782,270 | 113,877 | 49.5022 | 1,849,982,831 | 2022-04-01 |
| 936 | 2022-04-12 | 915,668,393 | -442,248 | 49.4960 | 1,849,982,831 | 2022-04-01 |
| 937 | 2022-04-11 | 916,110,641 | 3,663,963 | 49.5200 | 1,849,982,831 | 2022-04-01 |
| 938 | 2022-04-08 | 912,446,678 | -181,238 | 49.3219 | 1,849,982,831 | 2022-04-01 |
| 939 | 2022-04-07 | 912,627,916 | -4,141,092 | 49.3317 | 1,849,982,831 | 2022-04-01 |
| 940 | 2022-04-06 | 916,769,008 | 663,570 | 49.5555 | 1,849,982,831 | 2022-04-01 |
| 941 | 2022-04-04 | 916,105,438 | -181,410 | 49.5197 | 1,849,982,831 | 2022-04-01 |
| 942 | 2022-04-01 | 916,286,848 | 1,309,746 | 49.5295 | 1,849,982,831 | 2022-04-01 |
| 943 | 2022-03-31 | 914,977,102 | -1,097,713 | 49.4587 | 1,849,982,831 | 2022-03-31 |
| 944 | 2022-03-30 | 916,074,815 | -343,395 | 49.5180 | 1,849,982,831 | 2022-03-30 |
| 945 | 2022-03-29 | 916,418,210 | 4,864,656 | 49.5366 | 1,849,982,831 | 2022-03-29 |
| 946 | 2022-03-28 | 911,553,554 | 406,978 | 49.2736 | 1,849,982,831 | 2022-03-28 |
| 947 | 2022-03-25 | 911,146,576 | -386,809 | 49.2516 | 1,849,982,831 | 2022-03-25 |
| 948 | 2022-03-24 | 911,533,385 | -5,698,757 | 49.2725 | 1,849,982,831 | 2022-03-24 |
| 949 | 2022-03-23 | 917,232,142 | 468,098 | 49.5806 | 1,849,982,831 | 2022-03-23 |
| 950 | 2022-03-22 | 916,764,044 | 33,286 | 49.5553 | 1,849,982,831 | 2022-03-22 |
| 951 | 2022-03-21 | 916,730,758 | 735,298 | 49.5535 | 1,849,982,831 | 2022-03-18 |
| 952 | 2022-03-18 | 915,995,460 | -1,411,556 | 49.5137 | 1,849,982,831 | 2022-03-18 |
| 953 | 2022-03-17 | 917,407,016 | 71,799 | 49.5900 | 1,849,982,831 | 2022-03-17 |
| 954 | 2022-03-16 | 917,335,217 | -685,998 | 49.5861 | 1,849,982,831 | 2022-03-16 |
| 955 | 2022-03-15 | 918,021,215 | 261,099 | 49.6232 | 1,849,982,831 | 2022-02-28 |
| 956 | 2022-03-14 | 917,760,116 | 127,533 | 49.6091 | 1,849,982,831 | 2022-02-28 |
| 957 | 2022-03-11 | 917,632,583 | -442,559 | 49.6022 | 1,849,982,831 | 2022-02-28 |
| 958 | 2022-03-10 | 918,075,142 | -462,538 | 49.6261 | 1,849,982,831 | 2022-02-28 |
| 959 | 2022-03-09 | 918,537,680 | -1,360,464 | 49.6511 | 1,849,982,831 | 2022-02-28 |
| 960 | 2022-03-08 | 919,898,144 | -71,294 | 49.7247 | 1,849,982,831 | 2022-02-28 |
| 961 | 2022-03-07 | 919,969,438 | -297,544 | 49.7285 | 1,849,982,831 | 2022-02-28 |
| 962 | 2022-03-04 | 920,266,982 | -588,079 | 49.7446 | 1,849,982,831 | 2022-02-28 |
| 963 | 2022-03-03 | 920,855,061 | 525,843 | 49.7764 | 1,849,982,831 | 2022-02-28 |
| 964 | 2022-03-02 | 920,329,218 | 611,359 | 49.7480 | 1,849,982,831 | 2022-02-28 |
| 965 | 2022-03-01 | 919,717,859 | 340,000 | 49.7149 | 1,849,982,831 | 2022-02-28 |
| 966 | 2022-02-28 | 919,377,859 | 266,000 | 49.6966 | 1,849,982,831 | 2022-02-28 |
| 967 | 2022-02-25 | 919,111,859 | -289,037 | 49.6822 | 1,849,982,831 | 2022-01-31 |
| 968 | 2022-02-24 | 919,400,896 | -795,998 | 49.6978 | 1,849,982,831 | 2022-01-31 |
| 969 | 2022-02-23 | 920,196,894 | 16,000 | 49.7408 | 1,849,982,831 | 2022-01-31 |
| 970 | 2022-02-22 | 920,180,894 | 653,591 | 49.7400 | 1,849,982,831 | 2022-01-31 |
| 971 | 2022-02-21 | 919,527,303 | -156,838 | 49.7046 | 1,849,982,831 | 2022-01-31 |
| 972 | 2022-02-18 | 919,684,141 | -94,500 | 49.7131 | 1,849,982,831 | 2022-01-31 |
| 973 | 2022-02-17 | 919,778,641 | 78,791 | 49.7182 | 1,849,982,831 | 2022-01-31 |
| 974 | 2022-02-16 | 919,699,850 | -168,012 | 49.7140 | 1,849,982,831 | 2022-01-31 |
| 975 | 2022-02-15 | 919,867,862 | 91,000 | 49.7230 | 1,849,982,831 | 2022-01-31 |
| 976 | 2022-02-14 | 919,776,862 | -152,000 | 49.7181 | 1,849,982,831 | 2022-01-31 |
| 977 | 2022-02-11 | 919,928,862 | 309,000 | 49.7263 | 1,849,982,831 | 2022-01-31 |
| 978 | 2022-02-10 | 919,619,862 | 219,965 | 49.7096 | 1,849,982,831 | 2022-01-31 |
| 979 | 2022-02-09 | 919,399,897 | 799,159 | 49.6978 | 1,849,982,831 | 2022-01-31 |
| 980 | 2022-02-08 | 918,600,738 | 49,345 | 49.6546 | 1,849,982,831 | 2022-01-31 |
| 981 | 2022-02-07 | 918,551,393 | -762,134 | 49.6519 | 1,849,982,831 | 2022-01-31 |
| 982 | 2022-02-04 | 919,313,527 | 327,496 | 49.6931 | 1,849,982,831 | 2022-01-31 |
| 983 | 2022-01-31 | 918,986,031 | 0 | 49.6754 | 1,849,982,831 | 2022-01-31 |
| 984 | 2022-01-28 | 918,986,031 | 425,640 | 49.6754 | 1,849,982,831 | 2021-12-31 |
| 985 | 2022-01-27 | 918,560,391 | 410,416 | 49.6524 | 1,849,982,831 | 2021-12-31 |
| 986 | 2022-01-26 | 918,149,975 | 1,853,393 | 49.6302 | 1,849,982,831 | 2021-12-31 |
| 987 | 2022-01-25 | 916,296,582 | -72,200 | 49.5300 | 1,849,982,831 | 2021-12-31 |
| 988 | 2022-01-24 | 916,368,782 | 803,958 | 49.5339 | 1,849,982,831 | 2021-12-31 |
| 989 | 2022-01-21 | 915,564,824 | 524,000 | 49.4904 | 1,849,982,831 | 2021-12-31 |
| 990 | 2022-01-20 | 915,040,824 | 118,412 | 49.4621 | 1,849,982,831 | 2021-12-31 |
| 991 | 2022-01-19 | 914,922,412 | 169,768 | 49.4557 | 1,849,982,831 | 2021-12-31 |
| 992 | 2022-01-18 | 914,752,644 | 127,247 | 49.4465 | 1,849,982,831 | 2021-12-31 |
| 993 | 2022-01-17 | 914,625,397 | 206,985 | 49.4397 | 1,849,982,831 | 2021-12-31 |
| 994 | 2022-01-14 | 914,418,412 | 536,190 | 49.4285 | 1,849,982,831 | 2021-12-31 |
| 995 | 2022-01-13 | 913,882,222 | 201,052 | 49.3995 | 1,849,982,831 | 2021-12-31 |
| 996 | 2022-01-12 | 913,681,170 | 1,223,987 | 49.3886 | 1,849,982,831 | 2021-12-31 |
| 997 | 2022-01-11 | 912,457,183 | -661,181 | 49.3225 | 1,849,982,831 | 2021-12-31 |
| 998 | 2022-01-10 | 913,118,364 | -451,714 | 49.3582 | 1,849,982,831 | 2021-12-31 |
| 999 | 2022-01-07 | 913,570,078 | 1,183,402 | 49.3826 | 1,849,982,831 | 2021-12-31 |
| 1000 | 2022-01-06 | 912,386,676 | -381,006 | 49.3187 | 1,849,982,831 | 2021-12-31 |
| 1001 | 2022-01-05 | 912,767,682 | 367,100 | 49.3393 | 1,849,982,831 | 2021-12-31 |
| 1002 | 2022-01-04 | 912,400,582 | -1,168,549 | 49.3194 | 1,849,982,831 | 2021-12-31 |
| 1003 | 2022-01-03 | 913,569,131 | -54,209 | 49.3826 | 1,849,982,831 | 2021-12-31 |
| 1004 | 2021-12-31 | 913,623,340 | 0 | 49.3855 | 1,849,982,831 | 2021-12-31 |
| 1005 | 2021-12-30 | 913,623,340 | 195,000 | 49.3855 | 1,849,982,831 | 2021-11-30 |
| 1006 | 2021-12-29 | 913,428,340 | 179,500 | 49.3750 | 1,849,982,831 | 2021-11-30 |
| 1007 | 2021-12-28 | 913,248,840 | -57,920 | 49.3653 | 1,849,982,831 | 2021-11-30 |
| 1008 | 2021-12-24 | 913,306,760 | 0 | 49.3684 | 1,849,982,831 | 2021-11-30 |
| 1009 | 2021-12-23 | 913,306,760 | 947,557 | 49.3684 | 1,849,982,831 | 2021-11-30 |
| 1010 | 2021-12-22 | 912,359,203 | 680,900 | 49.3172 | 1,849,982,831 | 2021-11-30 |
| 1011 | 2021-12-21 | 911,678,303 | 732,814 | 49.2804 | 1,849,982,831 | 2021-11-30 |
| 1012 | 2021-12-20 | 910,945,489 | -1,840,592 | 49.2408 | 1,849,982,831 | 2021-11-30 |
| 1013 | 2021-12-17 | 912,786,081 | -487,522 | 49.3402 | 1,849,982,831 | 2021-11-30 |
| 1014 | 2021-12-16 | 913,273,603 | -344,102 | 49.3666 | 1,849,982,831 | 2021-11-30 |
| 1015 | 2021-12-15 | 913,617,705 | -126,612 | 49.3852 | 1,849,982,831 | 2021-11-30 |
| 1016 | 2021-12-14 | 913,744,317 | 165,781 | 49.3920 | 1,849,982,831 | 2021-11-30 |
| 1017 | 2021-12-13 | 913,578,536 | 205,889 | 49.3831 | 1,849,982,831 | 2021-11-30 |
| 1018 | 2021-12-10 | 913,372,647 | 52,608 | 49.3720 | 1,849,982,831 | 2021-11-30 |
| 1019 | 2021-12-09 | 913,320,039 | 352,000 | 49.3691 | 1,849,982,831 | 2021-11-30 |
| 1020 | 2021-12-08 | 912,968,039 | 222,999 | 49.3501 | 1,849,982,831 | 2021-11-30 |
| 1021 | 2021-12-07 | 912,745,040 | 763,994 | 49.3380 | 1,849,982,831 | 2021-11-30 |
| 1022 | 2021-12-06 | 911,981,046 | 327,000 | 49.2967 | 1,849,982,831 | 2021-11-30 |
| 1023 | 2021-12-03 | 911,654,046 | -238,689 | 49.2791 | 1,849,982,831 | 2021-11-30 |
| 1024 | 2021-12-02 | 911,892,735 | -158,720 | 49.2920 | 1,849,982,831 | 2021-11-30 |
| 1025 | 2021-12-01 | 912,051,455 | -432,143 | 49.3005 | 1,849,982,831 | 2021-11-30 |
| 1026 | 2021-11-30 | 912,483,598 | -165,107 | 49.3239 | 1,849,982,831 | 2021-11-30 |
| 1027 | 2021-11-29 | 912,648,705 | -240,779 | 49.3328 | 1,849,982,831 | 2021-10-31 |
| 1028 | 2021-11-26 | 912,889,484 | -259,265 | 49.3458 | 1,849,982,831 | 2021-10-31 |
| 1029 | 2021-11-25 | 913,148,749 | 439,875 | 49.3598 | 1,849,982,831 | 2021-10-31 |
| 1030 | 2021-11-24 | 912,708,874 | -548,560 | 49.3361 | 1,849,982,831 | 2021-10-31 |
| 1031 | 2021-11-23 | 913,257,434 | -237,977 | 49.3657 | 1,849,982,831 | 2021-10-31 |
| 1032 | 2021-11-22 | 913,495,411 | -1,134,396 | 49.3786 | 1,849,982,831 | 2021-10-31 |
| 1033 | 2021-11-19 | 914,629,807 | 29,871 | 49.4399 | 1,849,982,831 | 2021-10-31 |
| 1034 | 2021-11-18 | 914,599,936 | -1,022,402 | 49.4383 | 1,849,982,831 | 2021-10-31 |
| 1035 | 2021-11-17 | 915,622,338 | 2,295,074 | 49.4936 | 1,849,982,831 | 2021-10-31 |
| 1036 | 2021-11-16 | 913,327,264 | -165,700 | 49.3695 | 1,849,982,831 | 2021-10-31 |
| 1037 | 2021-11-15 | 913,492,964 | 87,433 | 49.3785 | 1,849,982,831 | 2021-10-31 |
| 1038 | 2021-11-12 | 913,405,531 | -341,000 | 49.3737 | 1,849,982,831 | 2021-10-31 |
| 1039 | 2021-11-11 | 913,746,531 | -724,000 | 49.3922 | 1,849,982,831 | 2021-10-31 |
| 1040 | 2021-11-10 | 914,470,531 | -2,732,000 | 49.4313 | 1,849,982,831 | 2021-10-31 |
| 1041 | 2021-11-09 | 917,202,531 | -4,749,586 | 49.5790 | 1,849,982,831 | 2021-10-31 |
| 1042 | 2021-11-08 | 921,952,117 | -1,127,382 | 49.8357 | 1,849,982,831 | 2021-10-31 |
| 1043 | 2021-11-05 | 923,079,499 | 208,301 | 49.8967 | 1,849,982,831 | 2021-10-31 |
| 1044 | 2021-11-04 | 922,871,198 | -3,569 | 49.8854 | 1,849,982,831 | 2021-10-31 |
| 1045 | 2021-11-03 | 922,874,767 | 262,521 | 49.8856 | 1,849,982,831 | 2021-10-31 |
| 1046 | 2021-11-02 | 922,612,246 | 275,164 | 49.8714 | 1,849,982,831 | 2021-10-31 |
| 1047 | 2021-11-01 | 922,337,082 | -491,286 | 49.8565 | 1,849,982,831 | 2021-10-31 |
| 1048 | 2021-10-29 | 922,828,368 | -85,527 | 49.8831 | 1,849,982,831 | 2021-10-07 |
| 1049 | 2021-10-28 | 922,913,895 | 282,825 | 49.8877 | 1,849,982,831 | 2021-10-07 |
| 1050 | 2021-10-27 | 922,631,070 | -74,638 | 49.8724 | 1,849,982,831 | 2021-10-07 |
| 1051 | 2021-10-26 | 922,705,708 | 1,206,670 | 49.8764 | 1,849,982,831 | 2021-10-07 |
| 1052 | 2021-10-25 | 921,499,038 | 348,985 | 49.8112 | 1,849,982,831 | 2021-10-07 |
| 1053 | 2021-10-22 | 921,150,053 | -199,081 | 49.7924 | 1,849,982,831 | 2021-10-07 |
| 1054 | 2021-10-21 | 921,349,134 | -298,765 | 49.8031 | 1,849,982,831 | 2021-10-07 |
| 1055 | 2021-10-20 | 921,647,899 | 58,000 | 49.8193 | 1,849,982,831 | 2021-10-07 |
| 1056 | 2021-10-19 | 921,589,899 | -139,957 | 49.8161 | 1,849,982,831 | 2021-10-07 |
| 1057 | 2021-10-18 | 921,729,856 | 632,230 | 49.8237 | 1,849,982,831 | 2021-10-07 |
| 1058 | 2021-10-15 | 921,097,626 | -1,926,825 | 49.7895 | 1,849,982,831 | 2021-10-07 |
| 1059 | 2021-10-12 | 923,024,451 | -3,004 | 49.8937 | 1,849,982,831 | 2021-10-07 |
| 1060 | 2021-10-11 | 923,027,455 | -384,643 | 49.8938 | 1,849,982,831 | 2021-10-07 |
| 1061 | 2021-10-08 | 923,412,098 | -310,822 | 49.9146 | 1,849,982,831 | 2021-10-07 |
| 1062 | 2021-10-07 | 923,722,920 | -455,882 | 49.9314 | 1,849,982,831 | 2021-10-07 |
| 1063 | 2021-10-06 | 924,178,802 | -109,971 | 49.8788 | 1,852,847,831 | 2021-09-30 |
| 1064 | 2021-10-05 | 924,288,773 | 774,087 | 49.8848 | 1,852,847,831 | 2021-09-30 |
| 1065 | 2021-10-04 | 923,514,686 | 847,089 | 49.8430 | 1,852,847,831 | 2021-09-30 |
| 1066 | 2021-09-30 | 922,667,597 | -2,252,400 | 49.7973 | 1,852,847,831 | 2021-09-30 |
| 1067 | 2021-09-29 | 924,919,997 | -1,299,241 | 49.9188 | 1,852,847,831 | 2021-09-27 |
| 1068 | 2021-09-28 | 926,219,238 | -863,131 | 49.9890 | 1,852,847,831 | 2021-09-27 |
| 1069 | 2021-09-27 | 927,082,369 | -42,829 | 50.0355 | 1,852,847,831 | 2021-09-27 |
| 1070 | 2021-09-24 | 927,125,198 | -929,940 | 50.0378 | 1,852,847,831 | 2021-09-24 |
| 1071 | 2021-09-23 | 928,055,138 | 66,353 | 50.0880 | 1,852,847,831 | 2021-09-21 |
| 1072 | 2021-09-21 | 927,988,785 | 1,163,102 | 50.0845 | 1,852,847,831 | 2021-09-21 |
| 1073 | 2021-09-20 | 926,825,683 | -885,000 | 50.0217 | 1,852,847,831 | 2021-09-17 |
| 1074 | 2021-09-17 | 927,710,683 | 159,649 | 50.0694 | 1,852,847,831 | 2021-09-17 |
| 1075 | 2021-09-16 | 927,551,034 | -735,597 | 50.0608 | 1,852,847,831 | 2021-08-31 |
| 1076 | 2021-09-15 | 928,286,631 | 341,029 | 50.1005 | 1,852,847,831 | 2021-08-31 |
| 1077 | 2021-09-14 | 927,945,602 | -229,615 | 50.0821 | 1,852,847,831 | 2021-08-31 |
| 1078 | 2021-09-13 | 928,175,217 | -196,241 | 50.0945 | 1,852,847,831 | 2021-08-31 |
| 1079 | 2021-09-10 | 928,371,458 | 18,545 | 50.1051 | 1,852,847,831 | 2021-08-31 |
| 1080 | 2021-09-09 | 928,352,913 | 372,315 | 50.1041 | 1,852,847,831 | 2021-08-31 |
| 1081 | 2021-09-08 | 927,980,598 | 1,045,033 | 50.0840 | 1,852,847,831 | 2021-08-31 |
| 1082 | 2021-09-07 | 926,935,565 | 12,393 | 50.0276 | 1,852,847,831 | 2021-08-31 |
| 1083 | 2021-09-06 | 926,923,172 | 12,762 | 50.0269 | 1,852,847,831 | 2021-08-31 |
| 1084 | 2021-09-03 | 926,910,410 | -298,436 | 50.0263 | 1,852,847,831 | 2021-08-31 |
| 1085 | 2021-09-02 | 927,208,846 | -391,088 | 50.0424 | 1,852,847,831 | 2021-08-31 |
| 1086 | 2021-09-01 | 927,599,934 | 480,647 | 50.0635 | 1,852,847,831 | 2021-08-31 |
| 1087 | 2021-08-31 | 927,119,287 | 32,637 | 50.0375 | 1,852,847,831 | 2021-08-31 |
| 1088 | 2021-08-30 | 927,086,650 | 164,776 | 50.0358 | 1,852,847,831 | 2021-07-31 |
| 1089 | 2021-08-27 | 926,921,874 | 521,493 | 50.0269 | 1,852,847,831 | 2021-07-31 |
| 1090 | 2021-08-26 | 926,400,381 | 453,092 | 49.9987 | 1,852,847,831 | 2021-07-31 |
| 1091 | 2021-08-25 | 925,947,289 | -39,464 | 49.9743 | 1,852,847,831 | 2021-07-31 |
| 1092 | 2021-08-24 | 925,986,753 | -895,656 | 49.9764 | 1,852,847,831 | 2021-07-31 |
| 1093 | 2021-08-23 | 926,882,409 | 1,723,583 | 50.0247 | 1,852,847,831 | 2021-07-31 |
| 1094 | 2021-08-20 | 925,158,826 | 1,512,444 | 49.9317 | 1,852,847,831 | 2021-07-31 |
| 1095 | 2021-08-19 | 923,646,382 | -209,675 | 49.8501 | 1,852,847,831 | 2021-07-31 |
| 1096 | 2021-08-18 | 923,856,057 | -60,093 | 49.8614 | 1,852,847,831 | 2021-07-31 |
| 1097 | 2021-08-17 | 923,916,150 | 243,932 | 49.8647 | 1,852,847,831 | 2021-07-31 |
| 1098 | 2021-08-16 | 923,672,218 | 57,215 | 49.8515 | 1,852,847,831 | 2021-07-31 |
| 1099 | 2021-08-13 | 923,615,003 | 1,744,582 | 49.8484 | 1,852,847,831 | 2021-07-31 |
| 1100 | 2021-08-12 | 921,870,421 | -146,831 | 49.7542 | 1,852,847,831 | 2021-07-31 |
| 1101 | 2021-08-11 | 922,017,252 | -552,438 | 49.7622 | 1,852,847,831 | 2021-07-31 |
| 1102 | 2021-08-10 | 922,569,690 | 129,000 | 49.7920 | 1,852,847,831 | 2021-07-31 |
| 1103 | 2021-08-09 | 922,440,690 | 898,392 | 49.7850 | 1,852,847,831 | 2021-07-31 |
| 1104 | 2021-08-06 | 921,542,298 | -41,715 | 49.7365 | 1,852,847,831 | 2021-07-31 |
| 1105 | 2021-08-05 | 921,584,013 | 166,040 | 49.7388 | 1,852,847,831 | 2021-07-31 |
| 1106 | 2021-08-04 | 921,417,973 | 1,171,447 | 49.7298 | 1,852,847,831 | 2021-07-31 |
| 1107 | 2021-08-03 | 920,246,526 | 918,768 | 49.6666 | 1,852,847,831 | 2021-07-31 |
| 1108 | 2021-08-02 | 919,327,758 | 1,404,805 | 49.6170 | 1,852,847,831 | 2021-07-31 |
| 1109 | 2021-07-30 | 917,922,953 | 59,000 | 49.5412 | 1,852,847,831 | 2021-07-20 |
| 1110 | 2021-07-29 | 917,863,953 | 1,031,400 | 49.5380 | 1,852,847,831 | 2021-07-20 |
| 1111 | 2021-07-28 | 916,832,553 | -557,000 | 49.4823 | 1,852,847,831 | 2021-07-20 |
| 1112 | 2021-07-27 | 917,389,553 | 809,399 | 49.5124 | 1,852,847,831 | 2021-07-20 |
| 1113 | 2021-07-26 | 916,580,154 | 131,736 | 49.4687 | 1,852,847,831 | 2021-07-20 |
| 1114 | 2021-07-23 | 916,448,418 | -292,367 | 49.4616 | 1,852,847,831 | 2021-07-20 |
| 1115 | 2021-07-22 | 916,740,785 | -350,295 | 49.4774 | 1,852,847,831 | 2021-07-20 |
| 1116 | 2021-07-21 | 917,091,080 | 73,108 | 49.4963 | 1,852,847,831 | 2021-07-20 |
| 1117 | 2021-07-20 | 917,017,972 | 181,123 | 49.4924 | 1,852,847,831 | 2021-07-20 |
| 1118 | 2021-07-19 | 916,836,849 | 1,738,253 | 49.4230 | 1,855,082,831 | 2021-07-12 |
| 1119 | 2021-07-16 | 915,098,596 | -481,000 | 49.3293 | 1,855,082,831 | 2021-07-12 |
| 1120 | 2021-07-15 | 915,579,596 | 213,778 | 49.3552 | 1,855,082,831 | 2021-07-12 |
| 1121 | 2021-07-14 | 915,365,818 | -21,884 | 49.3437 | 1,855,082,831 | 2021-07-12 |
| 1122 | 2021-07-13 | 915,387,702 | 941,991 | 49.3448 | 1,855,082,831 | 2021-07-12 |
| 1123 | 2021-07-12 | 914,445,711 | 667,449 | 49.2941 | 1,855,082,831 | 2021-07-12 |
| 1124 | 2021-07-09 | 913,778,262 | 10,915,250 | 49.2581 | 1,855,082,831 | 2021-06-30 |
| 1125 | 2021-07-08 | 902,863,012 | 371,495 | 48.6697 | 1,855,082,831 | 2021-06-30 |
| 1126 | 2021-07-07 | 902,491,517 | 59,959 | 48.6497 | 1,855,082,831 | 2021-06-30 |
| 1127 | 2021-07-06 | 902,431,558 | 108,880 | 48.6464 | 1,855,082,831 | 2021-06-30 |
| 1128 | 2021-07-05 | 902,322,678 | -101,442 | 48.6406 | 1,855,082,831 | 2021-06-30 |
| 1129 | 2021-07-02 | 902,424,120 | 47,585 | 48.6460 | 1,855,082,831 | 2021-06-30 |
| 1130 | 2021-06-30 | 902,376,535 | 273,454 | 48.6435 | 1,855,082,831 | 2021-06-30 |
| 1131 | 2021-06-29 | 902,103,081 | 126,860 | 48.6287 | 1,855,082,831 | 2021-05-31 |
| 1132 | 2021-06-28 | 901,976,221 | -320,802 | 48.6219 | 1,855,082,831 | 2021-05-31 |
| 1133 | 2021-06-25 | 902,297,023 | -197,328 | 48.6392 | 1,855,082,831 | 2021-05-31 |
| 1134 | 2021-06-24 | 902,494,351 | -1,449,920 | 48.6498 | 1,855,082,831 | 2021-05-31 |
| 1135 | 2021-06-23 | 903,944,271 | -734,200 | 48.7280 | 1,855,082,831 | 2021-05-31 |
| 1136 | 2021-06-22 | 904,678,471 | 335,401 | 48.7676 | 1,855,082,831 | 2021-05-31 |
| 1137 | 2021-06-21 | 904,343,070 | 620,907 | 48.7495 | 1,855,082,831 | 2021-05-31 |
| 1138 | 2021-06-18 | 903,722,163 | 85,387 | 48.7160 | 1,855,082,831 | 2021-05-31 |
| 1139 | 2021-06-17 | 903,636,776 | 513,100 | 48.7114 | 1,855,082,831 | 2021-05-31 |
| 1140 | 2021-06-16 | 903,123,676 | 80,000 | 48.6837 | 1,855,082,831 | 2021-05-31 |
| 1141 | 2021-06-15 | 903,043,676 | -420,290 | 48.6794 | 1,855,082,831 | 2021-05-31 |
| 1142 | 2021-06-11 | 903,463,966 | -570,952 | 48.7021 | 1,855,082,831 | 2021-05-31 |
| 1143 | 2021-06-10 | 904,034,918 | 54,059 | 48.7329 | 1,855,082,831 | 2021-05-31 |
| 1144 | 2021-06-09 | 903,980,859 | -427,987 | 48.7299 | 1,855,082,831 | 2021-05-31 |
| 1145 | 2021-06-08 | 904,408,846 | 3,624,386 | 48.7530 | 1,855,082,831 | 2021-05-31 |
| 1146 | 2021-06-07 | 900,784,460 | -4,567,646 | 48.5576 | 1,855,082,831 | 2021-05-31 |
| 1147 | 2021-06-04 | 905,352,106 | -172,455 | 48.8039 | 1,855,082,831 | 2021-05-31 |
| 1148 | 2021-06-03 | 905,524,561 | 1,016,051 | 48.8132 | 1,855,082,831 | 2021-05-31 |
| 1149 | 2021-06-02 | 904,508,510 | 2,349,678 | 48.7584 | 1,855,082,831 | 2021-05-31 |
| 1150 | 2021-06-01 | 902,158,832 | -25,254 | 48.6317 | 1,855,082,831 | 2021-05-31 |
| 1151 | 2021-05-31 | 902,184,086 | -2,046,000 | 48.6331 | 1,855,082,831 | 2021-05-31 |
| 1152 | 2021-05-28 | 904,230,086 | -562,508 | 48.7434 | 1,855,082,831 | 2021-04-30 |
| 1153 | 2021-05-27 | 904,792,594 | -378,651 | 48.7737 | 1,855,082,831 | 2021-04-30 |
| 1154 | 2021-05-26 | 905,171,245 | 289,619 | 48.7941 | 1,855,082,831 | 2021-04-30 |
| 1155 | 2021-05-25 | 904,881,626 | -288,100 | 48.7785 | 1,855,082,831 | 2021-04-30 |
| 1156 | 2021-05-24 | 905,169,726 | 413,342 | 48.7940 | 1,855,082,831 | 2021-04-30 |
| 1157 | 2021-05-21 | 904,756,384 | 512,376 | 48.7718 | 1,855,082,831 | 2021-04-30 |
| 1158 | 2021-05-20 | 904,244,008 | 207,708 | 48.7441 | 1,855,082,831 | 2021-04-30 |
| 1159 | 2021-05-18 | 904,036,300 | 298,466 | 48.7329 | 1,855,082,831 | 2021-04-30 |
| 1160 | 2021-05-17 | 903,737,834 | 1,024,185 | 48.7168 | 1,855,082,831 | 2021-04-30 |
| 1161 | 2021-05-14 | 902,713,649 | 1,283,925 | 48.6616 | 1,855,082,831 | 2021-04-30 |
| 1162 | 2021-05-13 | 901,429,724 | 545,258 | 48.5924 | 1,855,082,831 | 2021-04-30 |
| 1163 | 2021-05-12 | 900,884,466 | 638,508 | 48.5630 | 1,855,082,831 | 2021-04-30 |
| 1164 | 2021-05-11 | 900,245,958 | 663,340 | 48.5286 | 1,855,082,831 | 2021-04-30 |
| 1165 | 2021-05-10 | 899,582,618 | -256,322 | 48.4929 | 1,855,082,831 | 2021-04-30 |
| 1166 | 2021-05-07 | 899,838,940 | 56,000 | 48.5067 | 1,855,082,831 | 2021-04-30 |
| 1167 | 2021-05-06 | 899,782,940 | -2,369,000 | 48.5037 | 1,855,082,831 | 2021-04-30 |
| 1168 | 2021-05-05 | 902,151,940 | -6,513 | 48.6314 | 1,855,082,831 | 2021-04-30 |
| 1169 | 2021-05-04 | 902,158,453 | -323,605 | 48.6317 | 1,855,082,831 | 2021-04-30 |
| 1170 | 2021-05-03 | 902,482,058 | -699,292 | 48.6492 | 1,855,082,831 | 2021-04-30 |
| 1171 | 2021-04-30 | 903,181,350 | 1,712,782 | 48.6868 | 1,855,082,831 | 2021-04-30 |
| 1172 | 2021-04-29 | 901,468,568 | 1,070,000 | 48.5945 | 1,855,082,831 | 2021-03-31 |
| 1173 | 2021-04-28 | 900,398,568 | 364,555 | 48.5368 | 1,855,082,831 | 2021-03-31 |
| 1174 | 2021-04-27 | 900,034,013 | -111,566 | 48.5172 | 1,855,082,831 | 2021-03-31 |
| 1175 | 2021-04-26 | 900,145,579 | -757,211 | 48.5232 | 1,855,082,831 | 2021-03-31 |
| 1176 | 2021-04-23 | 900,902,790 | 1,162,000 | 48.5640 | 1,855,082,831 | 2021-03-31 |
| 1177 | 2021-04-22 | 899,740,790 | -4,235,504 | 48.5014 | 1,855,082,831 | 2021-03-31 |
| 1178 | 2021-04-21 | 903,976,294 | 464,299 | 48.7297 | 1,855,082,831 | 2021-03-31 |
| 1179 | 2021-04-20 | 903,511,995 | -585,824 | 48.7047 | 1,855,082,831 | 2021-03-31 |
| 1180 | 2021-04-19 | 904,097,819 | 415,785 | 48.7363 | 1,855,082,831 | 2021-03-31 |
| 1181 | 2021-04-16 | 903,682,034 | -1,854,287 | 48.7138 | 1,855,082,831 | 2021-03-31 |
| 1182 | 2021-04-15 | 905,536,321 | -329,366 | 48.8138 | 1,855,082,831 | 2021-03-31 |
| 1183 | 2021-04-14 | 905,865,687 | 300,513 | 48.8315 | 1,855,082,831 | 2021-03-31 |
| 1184 | 2021-04-13 | 905,565,174 | -1,373,238 | 48.8153 | 1,855,082,831 | 2021-03-31 |
| 1185 | 2021-04-12 | 906,938,412 | -539,147 | 48.8894 | 1,855,082,831 | 2021-03-31 |
| 1186 | 2021-04-09 | 907,477,559 | -169,677 | 48.9184 | 1,855,082,831 | 2021-03-31 |
| 1187 | 2021-04-08 | 907,647,236 | 1,334,752 | 48.9276 | 1,855,082,831 | 2021-03-31 |
| 1188 | 2021-04-07 | 906,312,484 | -1,772,116 | 48.8556 | 1,855,082,831 | 2021-03-31 |
| 1189 | 2021-04-01 | 908,084,600 | -848,972 | 48.9512 | 1,855,082,831 | 2021-03-31 |
| 1190 | 2021-03-31 | 908,933,572 | 1,201,010 | 48.9969 | 1,855,082,831 | 2021-03-31 |
| 1191 | 2021-03-30 | 907,732,562 | -373,586 | 48.9322 | 1,855,082,831 | 2021-02-28 |
| 1192 | 2021-03-29 | 908,106,148 | 1,386,390 | 48.9523 | 1,855,082,831 | 2021-02-28 |
| 1193 | 2021-03-26 | 906,719,758 | -1,642,000 | 48.8776 | 1,855,082,831 | 2021-02-28 |
| 1194 | 2021-03-25 | 908,361,758 | -3,315,473 | 48.9661 | 1,855,082,831 | 2021-02-28 |
| 1195 | 2021-03-24 | 911,677,231 | 34,240 | 49.1448 | 1,855,082,831 | 2021-02-28 |
| 1196 | 2021-03-23 | 911,642,991 | 2,767,576 | 49.1430 | 1,855,082,831 | 2021-02-28 |
| 1197 | 2021-03-22 | 908,875,415 | 626,071 | 48.9938 | 1,855,082,831 | 2021-02-28 |
| 1198 | 2021-03-19 | 908,249,344 | -5,927,373 | 48.9600 | 1,855,082,831 | 2021-02-28 |
| 1199 | 2021-03-18 | 914,176,717 | -2,780,066 | 49.2796 | 1,855,082,831 | 2021-02-28 |
| 1200 | 2021-03-17 | 916,956,783 | -1,258,690 | 49.4294 | 1,855,082,831 | 2021-02-28 |
| 1201 | 2021-03-16 | 918,215,473 | 2,423,061 | 49.4973 | 1,855,082,831 | 2021-02-28 |
| 1202 | 2021-03-15 | 915,792,412 | 550,847 | 49.3667 | 1,855,082,831 | 2021-02-28 |
| 1203 | 2021-03-12 | 915,241,565 | -280,478 | 49.3370 | 1,855,082,831 | 2021-02-28 |
| 1204 | 2021-03-11 | 915,522,043 | -2,688,600 | 49.3521 | 1,855,082,831 | 2021-02-28 |
| 1205 | 2021-03-10 | 918,210,643 | -1,948,020 | 49.4970 | 1,855,082,831 | 2021-02-28 |
| 1206 | 2021-03-09 | 920,158,663 | -3,607,983 | 49.6020 | 1,855,082,831 | 2021-02-28 |
| 1207 | 2021-03-08 | 923,766,646 | -2,047,140 | 49.7965 | 1,855,082,831 | 2021-02-28 |
| 1208 | 2021-03-05 | 925,813,786 | -1,747,459 | 49.9069 | 1,855,082,831 | 2021-02-28 |
| 1209 | 2021-03-04 | 927,561,245 | 385,381 | 50.0011 | 1,855,082,831 | 2021-02-28 |
| 1210 | 2021-03-03 | 927,175,864 | -5,457,545 | 49.9803 | 1,855,082,831 | 2021-02-28 |
| 1211 | 2021-03-02 | 932,633,409 | 822,320 | 50.2745 | 1,855,082,831 | 2021-02-28 |
| 1212 | 2021-03-01 | 931,811,089 | 1,910,020 | 50.2302 | 1,855,082,831 | 2021-02-28 |
| 1213 | 2021-02-26 | 929,901,069 | 1,662,868 | 50.1272 | 1,855,082,831 | 2021-01-31 |
| 1214 | 2021-02-25 | 928,238,201 | 576,739 | 50.0376 | 1,855,082,831 | 2021-01-31 |
| 1215 | 2021-02-24 | 927,661,462 | 2,223,911 | 50.0065 | 1,855,082,831 | 2021-01-31 |
| 1216 | 2021-02-23 | 925,437,551 | 1,363,804 | 49.8866 | 1,855,082,831 | 2021-01-31 |
| 1217 | 2021-02-22 | 924,073,747 | -522,394 | 49.8131 | 1,855,082,831 | 2021-01-31 |
| 1218 | 2021-02-19 | 924,596,141 | -1,694,556 | 49.8412 | 1,855,082,831 | 2021-01-31 |
| 1219 | 2021-02-18 | 926,290,697 | -2,083,278 | 49.9326 | 1,855,082,831 | 2021-01-31 |
| 1220 | 2021-02-17 | 928,373,975 | -4,145,784 | 50.0449 | 1,855,082,831 | 2021-01-31 |
| 1221 | 2021-02-16 | 932,519,759 | -2,499,796 | 50.2684 | 1,855,082,831 | 2021-01-31 |
| 1222 | 2021-02-11 | 935,019,555 | 2,000 | 50.4031 | 1,855,082,831 | 2021-01-31 |
| 1223 | 2021-02-10 | 935,017,555 | -532,359 | 50.4030 | 1,855,082,831 | 2021-01-31 |
| 1224 | 2021-02-09 | 935,549,914 | 510,059 | 50.4317 | 1,855,082,831 | 2021-01-31 |
| 1225 | 2021-02-08 | 935,039,855 | 2,197,287 | 50.4042 | 1,855,082,831 | 2021-01-31 |
| 1226 | 2021-02-05 | 932,842,568 | -3,869,337 | 50.2858 | 1,855,082,831 | 2021-01-31 |
| 1227 | 2021-02-04 | 936,711,905 | -16,414 | 50.4943 | 1,855,082,831 | 2021-01-31 |
| 1228 | 2021-02-03 | 936,728,319 | 4,477,192 | 50.4952 | 1,855,082,831 | 2021-01-31 |
| 1229 | 2021-02-02 | 932,251,127 | 3,506,290 | 50.2539 | 1,855,082,831 | 2021-01-31 |
| 1230 | 2021-02-01 | 928,744,837 | 3,298,175 | 50.0649 | 1,855,082,831 | 2021-01-31 |
| 1231 | 2021-01-29 | 925,446,662 | -334,158 | 49.8871 | 1,855,082,831 | 2020-12-31 |
| 1232 | 2021-01-28 | 925,780,820 | 154,595 | 49.9051 | 1,855,082,831 | 2020-12-31 |
| 1233 | 2021-01-27 | 925,626,225 | -1,419,324 | 49.8968 | 1,855,082,831 | 2020-12-31 |
| 1234 | 2021-01-26 | 927,045,549 | -2,035,768 | 49.9733 | 1,855,082,831 | 2020-12-31 |
| 1235 | 2021-01-25 | 929,081,317 | -8,492,989 | 50.0830 | 1,855,082,831 | 2020-12-31 |
| 1236 | 2021-01-22 | 937,574,306 | 3,734,101 | 50.5408 | 1,855,082,831 | 2020-12-31 |
| 1237 | 2021-01-21 | 933,840,205 | -4,177,200 | 50.3395 | 1,855,082,831 | 2020-12-31 |
| 1238 | 2021-01-20 | 938,017,405 | -244,445 | 50.5647 | 1,855,082,831 | 2020-12-31 |
| 1239 | 2021-01-19 | 938,261,850 | -381,654 | 50.5779 | 1,855,082,831 | 2020-12-31 |
| 1240 | 2021-01-18 | 938,643,504 | 65,145 | 50.5985 | 1,855,082,831 | 2020-12-31 |
| 1241 | 2021-01-15 | 938,578,359 | -833,482 | 50.5950 | 1,855,082,831 | 2020-12-31 |
| 1242 | 2021-01-14 | 939,411,841 | -634,229 | 50.6399 | 1,855,082,831 | 2020-12-31 |
| 1243 | 2021-01-13 | 940,046,070 | 349,171 | 50.6741 | 1,855,082,831 | 2020-12-31 |
| 1244 | 2021-01-12 | 939,696,899 | -4,967,187 | 50.6553 | 1,855,082,831 | 2020-12-31 |
| 1245 | 2021-01-11 | 944,664,086 | 4,647,040 | 50.9230 | 1,855,082,831 | 2020-12-31 |
| 1246 | 2021-01-08 | 940,017,046 | 207,902 | 50.6725 | 1,855,082,831 | 2020-12-31 |
| 1247 | 2021-01-07 | 939,809,144 | 1,404,036 | 50.6613 | 1,855,082,831 | 2020-12-31 |
| 1248 | 2021-01-06 | 938,405,108 | -969,547 | 50.5856 | 1,855,082,831 | 2020-12-31 |
| 1249 | 2021-01-05 | 939,374,655 | 172,306 | 50.6379 | 1,855,082,831 | 2020-12-31 |
| 1250 | 2021-01-04 | 939,202,349 | 458,412 | 50.6286 | 1,855,082,831 | 2020-12-31 |
| 1251 | 2020-12-31 | 938,743,937 | 0 | 50.6039 | 1,855,082,831 | 2020-12-31 |
| 1252 | 2020-12-30 | 938,743,937 | 589,846 | 50.6039 | 1,855,082,831 | 2020-11-30 |
| 1253 | 2020-12-29 | 938,154,091 | -496,468 | 50.5721 | 1,855,082,831 | 2020-11-30 |
| 1254 | 2020-12-28 | 938,650,559 | 142,005 | 50.5988 | 1,855,082,831 | 2020-11-30 |
| 1255 | 2020-12-24 | 938,508,554 | 0 | 50.5912 | 1,855,082,831 | 2020-11-30 |
| 1256 | 2020-12-23 | 938,508,554 | 453,924 | 50.5912 | 1,855,082,831 | 2020-11-30 |
| 1257 | 2020-12-22 | 938,054,630 | 722,265 | 50.5667 | 1,855,082,831 | 2020-11-30 |
| 1258 | 2020-12-21 | 937,332,365 | 753,948 | 50.5278 | 1,855,082,831 | 2020-11-30 |
| 1259 | 2020-12-18 | 936,578,417 | -802,563 | 50.4871 | 1,855,082,831 | 2020-11-30 |
| 1260 | 2020-12-17 | 937,380,980 | 166,399 | 50.5304 | 1,855,082,831 | 2020-11-30 |
| 1261 | 2020-12-16 | 937,214,581 | 1,635,067 | 50.5214 | 1,855,082,831 | 2020-11-30 |
| 1262 | 2020-12-15 | 935,579,514 | 247,206 | 50.4333 | 1,855,082,831 | 2020-11-30 |
| 1263 | 2020-12-14 | 935,332,308 | 64,220 | 50.4200 | 1,855,082,831 | 2020-11-30 |
| 1264 | 2020-12-11 | 935,268,088 | 108,046 | 50.4165 | 1,855,082,831 | 2020-11-30 |
| 1265 | 2020-12-10 | 935,160,042 | -2,893,165 | 50.4107 | 1,855,082,831 | 2020-11-30 |
| 1266 | 2020-12-09 | 938,053,207 | 1,004,374 | 50.5666 | 1,855,082,831 | 2020-11-30 |
| 1267 | 2020-12-08 | 937,048,833 | -1,002,782 | 50.5125 | 1,855,082,831 | 2020-11-30 |
| 1268 | 2020-12-07 | 938,051,615 | -311,449 | 50.5666 | 1,855,082,831 | 2020-11-30 |
| 1269 | 2020-12-04 | 938,363,064 | 908,045 | 50.5834 | 1,855,082,831 | 2020-11-30 |
| 1270 | 2020-12-03 | 937,455,019 | -770,386 | 50.5344 | 1,855,082,831 | 2020-11-30 |
| 1271 | 2020-12-02 | 938,225,405 | 1,357,730 | 50.5759 | 1,855,082,831 | 2020-11-30 |
| 1272 | 2020-12-01 | 936,867,675 | 637,678 | 50.5027 | 1,855,082,831 | 2020-11-30 |
| 1273 | 2020-11-30 | 936,229,997 | 226,906 | 50.4684 | 1,855,082,831 | 2020-11-30 |
| 1274 | 2020-11-27 | 936,003,091 | -896,681 | 50.4561 | 1,855,082,831 | 2020-10-31 |
| 1275 | 2020-11-26 | 936,899,772 | -241,973 | 50.5045 | 1,855,082,831 | 2020-10-31 |
| 1276 | 2020-11-25 | 937,141,745 | -23,906 | 50.5175 | 1,855,082,831 | 2020-10-31 |
| 1277 | 2020-11-24 | 937,165,651 | -1,249,096 | 50.5188 | 1,855,082,831 | 2020-10-31 |
| 1278 | 2020-11-23 | 938,414,747 | -566,671 | 50.5861 | 1,855,082,831 | 2020-10-31 |
| 1279 | 2020-11-20 | 938,981,418 | -478,572 | 50.6167 | 1,855,082,831 | 2020-10-31 |
| 1280 | 2020-11-19 | 939,459,990 | -2,816,537 | 50.6425 | 1,855,082,831 | 2020-10-31 |
| 1281 | 2020-11-18 | 942,276,527 | -1,619,057 | 50.7943 | 1,855,082,831 | 2020-10-31 |
| 1282 | 2020-11-17 | 943,895,584 | 681,903 | 50.8816 | 1,855,082,831 | 2020-10-31 |
| 1283 | 2020-11-16 | 943,213,681 | -805,852 | 50.8448 | 1,855,082,831 | 2020-10-31 |
| 1284 | 2020-11-13 | 944,019,533 | 972,137 | 50.8883 | 1,855,082,831 | 2020-10-31 |
| 1285 | 2020-11-12 | 943,047,396 | -6,300,517 | 50.8359 | 1,855,082,831 | 2020-10-31 |
| 1286 | 2020-11-11 | 949,347,913 | -3,408,975 | 51.1755 | 1,855,082,831 | 2020-10-31 |
| 1287 | 2020-11-10 | 952,756,888 | -3,929,806 | 51.3593 | 1,855,082,831 | 2020-10-31 |
| 1288 | 2020-11-09 | 956,686,694 | -1,338,654 | 51.5711 | 1,855,082,831 | 2020-10-31 |
| 1289 | 2020-11-06 | 958,025,348 | -1,427,694 | 51.6433 | 1,855,082,831 | 2020-10-31 |
| 1290 | 2020-11-05 | 959,453,042 | -1,096,776 | 51.7202 | 1,855,082,831 | 2020-10-31 |
| 1291 | 2020-11-04 | 960,549,818 | -1,306,415 | 51.7793 | 1,855,082,831 | 2020-10-31 |
| 1292 | 2020-11-03 | 961,856,233 | -1,625,004 | 51.8498 | 1,855,082,831 | 2020-10-31 |
| 1293 | 2020-11-02 | 963,481,237 | -675,555 | 51.9374 | 1,855,082,831 | 2020-10-31 |
| 1294 | 2020-10-30 | 964,156,792 | -1,621,495 | 51.9738 | 1,855,082,831 | 2020-09-30 |
| 1295 | 2020-10-29 | 965,778,287 | -1,199,341 | 52.0612 | 1,855,082,831 | 2020-09-30 |
| 1296 | 2020-10-28 | 966,977,628 | -504,444 | 52.1258 | 1,855,082,831 | 2020-09-30 |
| 1297 | 2020-10-27 | 967,482,072 | 129,493 | 52.1530 | 1,855,082,831 | 2020-09-30 |
| 1298 | 2020-10-23 | 967,352,579 | 813,912 | 52.1461 | 1,855,082,831 | 2020-09-30 |
| 1299 | 2020-10-22 | 966,538,667 | -5,088,305 | 52.1022 | 1,855,082,831 | 2020-09-30 |
| 1300 | 2020-10-21 | 971,626,972 | -546,522 | 52.3765 | 1,855,082,831 | 2020-09-30 |
| 1301 | 2020-10-20 | 972,173,494 | 1,519,149 | 52.4059 | 1,855,082,831 | 2020-09-30 |
| 1302 | 2020-10-19 | 970,654,345 | -3,267,103 | 52.3240 | 1,855,082,831 | 2020-09-30 |
| 1303 | 2020-10-16 | 973,921,448 | -2,701,686 | 52.5002 | 1,855,082,831 | 2020-09-30 |
| 1304 | 2020-10-15 | 976,623,134 | 48,096 | 52.6458 | 1,855,082,831 | 2020-09-30 |
| 1305 | 2020-10-14 | 976,575,038 | -1,109,423 | 52.6432 | 1,855,082,831 | 2020-09-30 |
| 1306 | 2020-10-12 | 977,684,461 | -933,569 | 52.7030 | 1,855,082,831 | 2020-09-30 |
| 1307 | 2020-10-09 | 978,618,030 | -1,728,978 | 52.7533 | 1,855,082,831 | 2020-09-30 |
| 1308 | 2020-10-08 | 980,347,008 | 4,800 | 52.8465 | 1,855,082,831 | 2020-09-30 |
| 1309 | 2020-10-07 | 980,342,208 | -721,908 | 52.8463 | 1,855,082,831 | 2020-09-30 |
| 1310 | 2020-10-06 | 981,064,116 | -965,166 | 52.8852 | 1,855,082,831 | 2020-09-30 |
| 1311 | 2020-10-05 | 982,029,282 | -1,237,738 | 52.9372 | 1,855,082,831 | 2020-09-30 |
| 1312 | 2020-09-30 | 983,267,020 | -792,775 | 53.0039 | 1,855,082,831 | 2020-09-30 |
| 1313 | 2020-09-29 | 984,059,795 | -1,936,334 | 53.0467 | 1,855,082,831 | 2020-08-31 |
| 1314 | 2020-09-28 | 985,996,129 | -1,037,240 | 53.1511 | 1,855,082,831 | 2020-08-31 |
| 1315 | 2020-09-25 | 987,033,369 | -1,818,665 | 53.2070 | 1,855,082,831 | 2020-08-31 |
| 1316 | 2020-09-24 | 988,852,034 | -1,764,242 | 53.3050 | 1,855,082,831 | 2020-08-31 |
| 1317 | 2020-09-23 | 990,616,276 | -3,318,653 | 53.4001 | 1,855,082,831 | 2020-08-31 |
| 1318 | 2020-09-22 | 993,934,929 | -798,347 | 53.5790 | 1,855,082,831 | 2020-08-31 |
| 1319 | 2020-09-21 | 994,733,276 | -1,500,892 | 53.6220 | 1,855,082,831 | 2020-08-31 |
| 1320 | 2020-09-18 | 996,234,168 | -339,506 | 53.7029 | 1,855,082,831 | 2020-08-31 |
| 1321 | 2020-09-17 | 996,573,674 | 643,215 | 53.7212 | 1,855,082,831 | 2020-08-31 |
| 1322 | 2020-09-16 | 995,930,459 | -2,649,052 | 53.6866 | 1,855,082,831 | 2020-08-31 |
| 1323 | 2020-09-15 | 998,579,511 | -3,831,737 | 53.8294 | 1,855,082,831 | 2020-08-31 |
| 1324 | 2020-09-14 | 1,002,411,248 | -1,901,427 | 54.0359 | 1,855,082,831 | 2020-08-31 |
| 1325 | 2020-09-11 | 1,004,312,675 | 118,873 | 54.1384 | 1,855,082,831 | 2020-08-31 |
| 1326 | 2020-09-10 | 1,004,193,802 | -1,317,924 | 54.1320 | 1,855,082,831 | 2020-08-31 |
| 1327 | 2020-09-09 | 1,005,511,726 | -1,162,273 | 54.2031 | 1,855,082,831 | 2020-08-31 |
| 1328 | 2020-09-08 | 1,006,673,999 | -98,601 | 54.2657 | 1,855,082,831 | 2020-08-31 |
| 1329 | 2020-09-07 | 1,006,772,600 | 3,230,394 | 54.2710 | 1,855,082,831 | 2020-08-31 |
| 1330 | 2020-09-04 | 1,003,542,206 | -5,530,098 | 54.0969 | 1,855,082,831 | 2020-08-31 |
| 1331 | 2020-09-03 | 1,009,072,304 | -1,855,598 | 54.3950 | 1,855,082,831 | 2020-08-31 |
| 1332 | 2020-09-02 | 1,010,927,902 | -1,842,869 | 54.4950 | 1,855,082,831 | 2020-08-31 |
| 1333 | 2020-09-01 | 1,012,770,771 | -1,877,345 | 54.5944 | 1,855,082,831 | 2020-08-31 |
| 1334 | 2020-08-31 | 1,014,648,116 | -178,764 | 54.6956 | 1,855,082,831 | 2020-08-31 |
| 1335 | 2020-08-28 | 1,014,826,880 | -1,331,855 | 54.7052 | 1,855,082,831 | 2020-07-31 |
| 1336 | 2020-08-27 | 1,016,158,735 | 444,782 | 54.7770 | 1,855,082,831 | 2020-07-31 |
| 1337 | 2020-08-26 | 1,015,713,953 | 35,896 | 54.7530 | 1,855,082,831 | 2020-07-31 |
| 1338 | 2020-08-25 | 1,015,678,057 | 2,368,052 | 54.7511 | 1,855,082,831 | 2020-07-31 |
| 1339 | 2020-08-24 | 1,013,310,005 | -292,755 | 54.6234 | 1,855,082,831 | 2020-07-31 |
| 1340 | 2020-08-21 | 1,013,602,760 | 707,616 | 54.6392 | 1,855,082,831 | 2020-07-31 |
| 1341 | 2020-08-20 | 1,012,895,144 | 294,813 | 54.6011 | 1,855,082,831 | 2020-07-31 |
| 1342 | 2020-08-19 | 1,012,600,331 | -815,636 | 54.5852 | 1,855,082,831 | 2020-07-31 |
| 1343 | 2020-08-18 | 1,013,415,967 | -3,070,642 | 54.6291 | 1,855,082,831 | 2020-07-31 |
| 1344 | 2020-08-17 | 1,016,486,609 | 2,480,051 | 54.7947 | 1,855,082,831 | 2020-07-31 |
| 1345 | 2020-08-14 | 1,014,006,558 | -1,833,124 | 54.6610 | 1,855,082,831 | 2020-07-31 |
| 1346 | 2020-08-13 | 1,015,839,682 | 1,460,648 | 54.7598 | 1,855,082,831 | 2020-07-31 |
| 1347 | 2020-08-12 | 1,014,379,034 | 1,216,185 | 54.6811 | 1,855,082,831 | 2020-07-31 |
| 1348 | 2020-08-11 | 1,013,162,849 | 97,311 | 54.6155 | 1,855,082,831 | 2020-07-31 |
| 1349 | 2020-08-10 | 1,013,065,538 | 557,957 | 54.6103 | 1,855,082,831 | 2020-07-31 |
| 1350 | 2020-08-07 | 1,012,507,581 | 266,058 | 54.5802 | 1,855,082,831 | 2020-07-31 |
| 1351 | 2020-08-06 | 1,012,241,523 | -3,522,265 | 54.5658 | 1,855,082,831 | 2020-07-31 |
| 1352 | 2020-08-05 | 1,015,763,788 | -490,000 | 54.7557 | 1,855,082,831 | 2020-07-31 |
| 1353 | 2020-08-04 | 1,016,253,788 | -360,425 | 54.7821 | 1,855,082,831 | 2020-07-31 |
| 1354 | 2020-08-03 | 1,016,614,213 | -286,704 | 54.8016 | 1,855,082,831 | 2020-07-31 |
| 1355 | 2020-07-31 | 1,016,900,917 | 2,727,684 | 54.8170 | 1,855,082,831 | 2020-07-31 |
| 1356 | 2020-07-30 | 1,014,173,233 | 324,827 | 54.6700 | 1,855,082,831 | 2020-06-30 |
| 1357 | 2020-07-29 | 1,013,848,406 | 2,668,135 | 54.6525 | 1,855,082,831 | 2020-06-30 |
| 1358 | 2020-07-28 | 1,011,180,271 | 1,965,671 | 54.5086 | 1,855,082,831 | 2020-06-30 |
| 1359 | 2020-07-27 | 1,009,214,600 | 1,630,100 | 54.4027 | 1,855,082,831 | 2020-06-30 |
| 1360 | 2020-07-24 | 1,007,584,500 | -1,059,420 | 54.3148 | 1,855,082,831 | 2020-06-30 |
| 1361 | 2020-07-23 | 1,008,643,920 | -1,066,961 | 54.3719 | 1,855,082,831 | 2020-06-30 |
| 1362 | 2020-07-22 | 1,009,710,881 | 729,202 | 54.4294 | 1,855,082,831 | 2020-06-30 |
| 1363 | 2020-07-21 | 1,008,981,679 | -957,799 | 54.3901 | 1,855,082,831 | 2020-06-30 |
| 1364 | 2020-07-20 | 1,009,939,478 | -484,385 | 54.4417 | 1,855,082,831 | 2020-06-30 |
| 1365 | 2020-07-17 | 1,010,423,863 | 246,115 | 54.4679 | 1,855,082,831 | 2020-06-30 |
| 1366 | 2020-07-16 | 1,010,177,748 | 2,297,953 | 54.4546 | 1,855,082,831 | 2020-06-30 |
| 1367 | 2020-07-15 | 1,007,879,795 | -2,615,015 | 54.3307 | 1,855,082,831 | 2020-06-30 |
| 1368 | 2020-07-14 | 1,010,494,810 | -3,106,150 | 54.4717 | 1,855,082,831 | 2020-06-30 |
| 1369 | 2020-07-13 | 1,013,600,960 | 568,499 | 54.6391 | 1,855,082,831 | 2020-06-30 |
| 1370 | 2020-07-10 | 1,013,032,461 | -19,370 | 54.6085 | 1,855,082,831 | 2020-06-30 |
| 1371 | 2020-07-09 | 1,013,051,831 | 200,149 | 54.6095 | 1,855,082,831 | 2020-06-30 |
| 1372 | 2020-07-08 | 1,012,851,682 | -6,991,441 | 54.5987 | 1,855,082,831 | 2020-06-30 |
| 1373 | 2020-07-07 | 1,019,843,123 | -1,309,120 | 54.9756 | 1,855,082,831 | 2020-06-30 |
| 1374 | 2020-07-06 | 1,021,152,243 | -2,074,357 | 55.0462 | 1,855,082,831 | 2020-06-30 |
| 1375 | 2020-07-03 | 1,023,226,600 | -2,285,488 | 55.1580 | 1,855,082,831 | 2020-06-30 |
| 1376 | 2020-07-02 | 1,025,512,088 | -391,708 | 55.2812 | 1,855,082,831 | 2020-06-30 |
| 1377 | 2020-06-30 | 1,025,903,796 | -703,823 | 55.3023 | 1,855,082,831 | 2020-06-30 |
| 1378 | 2020-06-29 | 1,026,607,619 | 20,045 | 55.3403 | 1,855,082,831 | 2020-05-31 |
| 1379 | 2020-06-26 | 1,026,587,574 | -1,383,004 | 55.3392 | 1,855,082,831 | 2020-05-31 |
| 1380 | 2020-06-24 | 1,027,970,578 | -546,212 | 55.4137 | 1,855,082,831 | 2020-05-31 |
| 1381 | 2020-06-23 | 1,028,516,790 | -619,503 | 55.4432 | 1,855,082,831 | 2020-05-31 |
| 1382 | 2020-06-22 | 1,029,136,293 | -918,873 | 55.4766 | 1,855,082,831 | 2020-05-31 |
| 1383 | 2020-06-19 | 1,030,055,166 | -1,297,017 | 55.5261 | 1,855,082,831 | 2020-05-31 |
| 1384 | 2020-06-18 | 1,031,352,183 | -2,898,627 | 55.5960 | 1,855,082,831 | 2020-05-31 |
| 1385 | 2020-06-17 | 1,034,250,810 | -2,379,762 | 55.7523 | 1,855,082,831 | 2020-05-31 |
| 1386 | 2020-06-16 | 1,036,630,572 | -5,986,072 | 55.8806 | 1,855,082,831 | 2020-05-31 |
| 1387 | 2020-06-15 | 1,042,616,644 | -6,504,248 | 56.2032 | 1,855,082,831 | 2020-05-31 |
| 1388 | 2020-06-12 | 1,049,120,892 | -4,088,861 | 56.5539 | 1,855,082,831 | 2020-05-31 |
| 1389 | 2020-06-11 | 1,053,209,753 | -5,961,613 | 56.7743 | 1,855,082,831 | 2020-05-31 |
| 1390 | 2020-06-10 | 1,059,171,366 | -641,466 | 57.0956 | 1,855,082,831 | 2020-05-31 |
| 1391 | 2020-06-09 | 1,059,812,832 | -6,283,922 | 57.1302 | 1,855,082,831 | 2020-05-31 |
| 1392 | 2020-06-08 | 1,066,096,754 | -535,883 | 57.4690 | 1,855,082,831 | 2020-05-31 |
| 1393 | 2020-06-05 | 1,066,632,637 | -3,549,704 | 57.4978 | 1,855,082,831 | 2020-05-31 |
| 1394 | 2020-06-04 | 1,070,182,341 | -5,095,190 | 57.6892 | 1,855,082,831 | 2020-05-31 |
| 1395 | 2020-06-03 | 1,075,277,531 | -1,319,451 | 57.9639 | 1,855,082,831 | 2020-05-31 |
| 1396 | 2020-06-02 | 1,076,596,982 | -5,618,201 | 58.0350 | 1,855,082,831 | 2020-05-31 |
| 1397 | 2020-06-01 | 1,082,215,183 | -2,129,443 | 58.3378 | 1,855,082,831 | 2020-05-31 |
| 1398 | 2020-05-29 | 1,084,344,626 | -5,762,206 | 58.4526 | 1,855,082,831 | 2020-04-30 |
| 1399 | 2020-05-28 | 1,090,106,832 | -4,173,775 | 58.7632 | 1,855,082,831 | 2020-04-30 |
| 1400 | 2020-05-27 | 1,094,280,607 | -285,770 | 58.9882 | 1,855,082,831 | 2020-04-30 |
| 1401 | 2020-05-26 | 1,094,566,377 | -2,603,376 | 59.0036 | 1,855,082,831 | 2020-04-30 |
| 1402 | 2020-05-25 | 1,097,169,753 | -1,067,701 | 59.1440 | 1,855,082,831 | 2020-04-30 |
| 1403 | 2020-05-22 | 1,098,237,454 | -13,853 | 59.2015 | 1,855,082,831 | 2020-04-30 |
| 1404 | 2020-05-21 | 1,098,251,307 | -983,354 | 59.2023 | 1,855,082,831 | 2020-04-30 |
| 1405 | 2020-05-20 | 1,099,234,661 | -3,192,096 | 59.2553 | 1,855,082,831 | 2020-04-30 |
| 1406 | 2020-05-19 | 1,102,426,757 | -1,947,365 | 59.4274 | 1,855,082,831 | 2020-04-30 |
| 1407 | 2020-05-18 | 1,104,374,122 | -3,305,920 | 59.5323 | 1,855,082,831 | 2020-04-30 |
| 1408 | 2020-05-15 | 1,107,680,042 | -1,052,755 | 59.7105 | 1,855,082,831 | 2020-04-30 |
| 1409 | 2020-05-14 | 1,108,732,797 | -647,934 | 59.7673 | 1,855,082,831 | 2020-04-30 |
| 1410 | 2020-05-13 | 1,109,380,731 | 759,991 | 59.8022 | 1,855,082,831 | 2020-04-30 |
| 1411 | 2020-05-12 | 1,108,620,740 | 1,089,071 | 59.7613 | 1,855,082,831 | 2020-04-30 |
| 1412 | 2020-05-11 | 1,107,531,669 | -1,425,199 | 59.7025 | 1,855,082,831 | 2020-04-30 |
| 1413 | 2020-05-08 | 1,108,956,868 | -138,185 | 59.7794 | 1,855,082,831 | 2020-04-30 |
| 1414 | 2020-05-07 | 1,109,095,053 | -310,189 | 59.7868 | 1,855,082,831 | 2020-04-30 |
| 1415 | 2020-05-06 | 1,109,405,242 | 4,430,153 | 59.8035 | 1,855,082,831 | 2020-04-30 |
| 1416 | 2020-05-05 | 1,104,975,089 | 1,555,348 | 59.5647 | 1,855,082,831 | 2020-04-30 |
| 1417 | 2020-05-04 | 1,103,419,741 | -2,925,451 | 59.4809 | 1,855,082,831 | 2020-04-30 |
| 1418 | 2020-04-29 | 1,106,345,192 | 160,752 | 59.6386 | 1,855,082,831 | 2020-03-31 |
| 1419 | 2020-04-28 | 1,106,184,440 | -3,434,326 | 59.6299 | 1,855,082,831 | 2020-03-31 |
| 1420 | 2020-04-27 | 1,109,618,766 | 105,394 | 59.8151 | 1,855,082,831 | 2020-03-31 |
| 1421 | 2020-04-24 | 1,109,513,372 | 4,593,425 | 59.8094 | 1,855,082,831 | 2020-03-31 |
| 1422 | 2020-04-23 | 1,104,919,947 | 1,811,536 | 59.5618 | 1,855,082,831 | 2020-03-31 |
| 1423 | 2020-04-22 | 1,103,108,411 | -7,075,450 | 59.4641 | 1,855,082,831 | 2020-03-31 |
| 1424 | 2020-04-21 | 1,110,183,861 | -464,086 | 59.8455 | 1,855,082,831 | 2020-03-31 |
| 1425 | 2020-04-20 | 1,110,647,947 | -217,568 | 59.8705 | 1,855,082,831 | 2020-03-31 |
| 1426 | 2020-04-17 | 1,110,865,515 | -5,304,165 | 59.8823 | 1,855,082,831 | 2020-03-31 |
| 1427 | 2020-04-16 | 1,116,169,680 | -573,847 | 60.1682 | 1,855,082,831 | 2020-03-31 |
| 1428 | 2020-04-15 | 1,116,743,527 | -102,213 | 60.1991 | 1,855,082,831 | 2020-03-31 |
| 1429 | 2020-04-14 | 1,116,845,740 | -1,054,008 | 60.2046 | 1,855,082,831 | 2020-03-31 |
| 1430 | 2020-04-09 | 1,117,899,748 | -112,515 | 60.2614 | 1,855,082,831 | 2020-03-31 |
| 1431 | 2020-04-08 | 1,118,012,263 | 504,816 | 60.2675 | 1,855,082,831 | 2020-03-31 |
| 1432 | 2020-04-07 | 1,117,507,447 | -52,000 | 60.2403 | 1,855,082,831 | 2020-03-31 |
| 1433 | 2020-04-06 | 1,117,559,447 | 679,234 | 60.2431 | 1,855,082,831 | 2020-03-31 |
| 1434 | 2020-04-03 | 1,116,880,213 | -188,236 | 60.2065 | 1,855,082,831 | 2020-03-31 |
| 1435 | 2020-04-02 | 1,117,068,449 | 239,201 | 60.2166 | 1,855,082,831 | 2020-03-31 |
| 1436 | 2020-04-01 | 1,116,829,248 | -876,308 | 60.2037 | 1,855,082,831 | 2020-03-31 |
| 1437 | 2020-03-31 | 1,117,705,556 | 1,731,410 | 60.2510 | 1,855,082,831 | 2020-03-31 |
| 1438 | 2020-03-30 | 1,115,974,146 | -3,142,062 | 60.1576 | 1,855,082,831 | 2020-02-29 |
| 1439 | 2020-03-27 | 1,119,116,208 | -1,395,000 | 60.3270 | 1,855,082,831 | 2020-02-29 |
| 1440 | 2020-03-26 | 1,120,511,208 | -699,692 | 60.4022 | 1,855,082,831 | 2020-02-29 |
| 1441 | 2020-03-25 | 1,121,210,900 | -1,654,540 | 60.4399 | 1,855,082,831 | 2020-02-29 |
| 1442 | 2020-03-24 | 1,122,865,440 | 518,351 | 60.5291 | 1,855,082,831 | 2020-02-29 |
| 1443 | 2020-03-23 | 1,122,347,089 | -1,831,314 | 60.5012 | 1,855,082,831 | 2020-02-29 |
| 1444 | 2020-03-20 | 1,124,178,403 | 450,780 | 60.5999 | 1,855,082,831 | 2020-02-29 |
| 1445 | 2020-03-19 | 1,123,727,623 | -1,739,555 | 60.5756 | 1,855,082,831 | 2020-02-29 |
| 1446 | 2020-03-18 | 1,125,467,178 | 1,405,378 | 60.6694 | 1,855,082,831 | 2020-02-29 |
| 1447 | 2020-03-17 | 1,124,061,800 | -5,989,279 | 60.5936 | 1,855,082,831 | 2020-02-29 |
| 1448 | 2020-03-16 | 1,130,051,079 | -3,579,064 | 60.9165 | 1,855,082,831 | 2020-02-29 |
| 1449 | 2020-03-13 | 1,133,630,143 | -656,365 | 61.1094 | 1,855,082,831 | 2020-02-29 |
| 1450 | 2020-03-12 | 1,134,286,508 | -4,080,622 | 61.1448 | 1,855,082,831 | 2020-02-29 |
| 1451 | 2020-03-11 | 1,138,367,130 | -633,780 | 61.3648 | 1,855,082,831 | 2020-02-29 |
| 1452 | 2020-03-10 | 1,139,000,910 | 33,254 | 61.3989 | 1,855,082,831 | 2020-02-29 |
| 1453 | 2020-03-09 | 1,138,967,656 | -76,258 | 61.3971 | 1,855,082,831 | 2020-02-29 |
| 1454 | 2020-03-06 | 1,139,043,914 | -1,238,604 | 61.4012 | 1,855,082,831 | 2020-02-29 |
| 1455 | 2020-03-05 | 1,140,282,518 | 268,638 | 61.4680 | 1,855,082,831 | 2020-02-29 |
| 1456 | 2020-03-04 | 1,140,013,880 | 268,690 | 61.4535 | 1,855,082,831 | 2020-02-29 |
| 1457 | 2020-03-03 | 1,139,745,190 | 743,716 | 61.4390 | 1,855,082,831 | 2020-02-29 |
| 1458 | 2020-03-02 | 1,139,001,474 | -551,596 | 61.3990 | 1,855,082,831 | 2020-02-29 |
| 1459 | 2020-02-28 | 1,139,553,070 | -574,415 | 61.4287 | 1,855,082,831 | 2020-01-31 |
| 1460 | 2020-02-27 | 1,140,127,485 | -121,625 | 61.4597 | 1,855,082,831 | 2020-01-31 |
| 1461 | 2020-02-26 | 1,140,249,110 | -1,195,388 | 61.4662 | 1,855,082,831 | 2020-01-31 |
| 1462 | 2020-02-25 | 1,141,444,498 | -851,565 | 61.5306 | 1,855,082,831 | 2020-01-31 |
| 1463 | 2020-02-24 | 1,142,296,063 | 347,747 | 61.5766 | 1,855,082,831 | 2020-01-31 |
| 1464 | 2020-02-21 | 1,141,948,316 | -1,011,836 | 61.5578 | 1,855,082,831 | 2020-01-31 |
| 1465 | 2020-02-20 | 1,142,960,152 | -140,373 | 61.6124 | 1,855,082,831 | 2020-01-31 |
| 1466 | 2020-02-19 | 1,143,100,525 | 2,118,786 | 61.6199 | 1,855,082,831 | 2020-01-31 |
| 1467 | 2020-02-18 | 1,140,981,739 | -456,224 | 61.5057 | 1,855,082,831 | 2020-01-31 |
| 1468 | 2020-02-17 | 1,141,437,963 | -417,070 | 61.5303 | 1,855,082,831 | 2020-01-31 |
| 1469 | 2020-02-14 | 1,141,855,033 | -146,068 | 61.5528 | 1,855,082,831 | 2020-01-31 |
| 1470 | 2020-02-13 | 1,142,001,101 | 62,068 | 61.5607 | 1,855,082,831 | 2020-01-31 |
| 1471 | 2020-02-12 | 1,141,939,033 | -159,095 | 61.5573 | 1,855,082,831 | 2020-01-31 |
| 1472 | 2020-02-11 | 1,142,098,128 | 2,127,248 | 61.5659 | 1,855,082,831 | 2020-01-31 |
| 1473 | 2020-02-10 | 1,139,970,880 | 2,121,181 | 61.4512 | 1,855,082,831 | 2020-01-31 |
| 1474 | 2020-02-07 | 1,137,849,699 | -1,061,847 | 61.3369 | 1,855,082,831 | 2020-01-31 |
| 1475 | 2020-02-06 | 1,138,911,546 | -462,725 | 61.3941 | 1,855,082,831 | 2020-01-31 |
| 1476 | 2020-02-05 | 1,139,374,271 | -1,921,575 | 61.4191 | 1,855,082,831 | 2020-01-31 |
| 1477 | 2020-02-04 | 1,141,295,846 | 364,241 | 61.5226 | 1,855,082,831 | 2020-01-31 |
| 1478 | 2020-02-03 | 1,140,931,605 | -506,115 | 61.5030 | 1,855,082,831 | 2020-01-31 |
| 1479 | 2020-01-31 | 1,141,437,720 | 1,352,810 | 61.5303 | 1,855,082,831 | 2020-01-31 |
| 1480 | 2020-01-30 | 1,140,084,910 | 134,327 | 61.4574 | 1,855,082,831 | 2019-12-31 |
| 1481 | 2020-01-29 | 1,139,950,583 | 1,018,729 | 61.4501 | 1,855,082,831 | 2019-12-31 |
| 1482 | 2020-01-24 | 1,138,931,854 | 1,000 | 61.3952 | 1,855,082,831 | 2019-12-31 |
| 1483 | 2020-01-23 | 1,138,930,854 | 454,340 | 61.3951 | 1,855,082,831 | 2019-12-31 |
| 1484 | 2020-01-22 | 1,138,476,514 | 2,101,896 | 61.3707 | 1,855,082,831 | 2019-12-31 |
| 1485 | 2020-01-21 | 1,136,374,618 | 511,642 | 61.2574 | 1,855,082,831 | 2019-12-31 |
| 1486 | 2020-01-20 | 1,135,862,976 | 314,862 | 61.2298 | 1,855,082,831 | 2019-12-31 |
| 1487 | 2020-01-17 | 1,135,548,114 | -702,529 | 61.2128 | 1,855,082,831 | 2019-12-31 |
| 1488 | 2020-01-16 | 1,136,250,643 | 2,160,281 | 61.2507 | 1,855,082,831 | 2019-12-31 |
| 1489 | 2020-01-15 | 1,134,090,362 | 234,068 | 61.1342 | 1,855,082,831 | 2019-12-31 |
| 1490 | 2020-01-14 | 1,133,856,294 | 476,116 | 61.1216 | 1,855,082,831 | 2019-12-31 |
| 1491 | 2020-01-13 | 1,133,380,178 | -2,403,373 | 61.0959 | 1,855,082,831 | 2019-12-31 |
| 1492 | 2020-01-10 | 1,135,783,551 | 1,435,779 | 61.2255 | 1,855,082,831 | 2019-12-31 |
| 1493 | 2020-01-09 | 1,134,347,772 | -239,623 | 61.1481 | 1,855,082,831 | 2019-12-31 |
| 1494 | 2020-01-08 | 1,134,587,395 | 1,987,794 | 61.1610 | 1,855,082,831 | 2019-12-31 |
| 1495 | 2020-01-07 | 1,132,599,601 | -1,768,773 | 61.0539 | 1,855,082,831 | 2019-12-31 |
| 1496 | 2020-01-06 | 1,134,368,374 | -1,320,646 | 61.1492 | 1,855,082,831 | 2019-12-31 |
| 1497 | 2020-01-03 | 1,135,689,020 | -1,014,710 | 61.2204 | 1,855,082,831 | 2019-12-31 |
| 1498 | 2020-01-02 | 1,136,703,730 | -961,243 | 61.2751 | 1,855,082,831 | 2019-12-31 |
| 1499 | 2019-12-31 | 1,137,664,973 | 0 | 61.3269 | 1,855,082,831 | 2019-12-31 |
| 1500 | 2019-12-30 | 1,137,664,973 | -1,685,711 | 61.3269 | 1,855,082,831 | 2019-11-30 |
| 1501 | 2019-12-27 | 1,139,350,684 | -451,469 | 61.4178 | 1,855,082,831 | 2019-11-30 |
| 1502 | 2019-12-24 | 1,139,802,153 | 0 | 61.4421 | 1,855,082,831 | 2019-11-30 |
| 1503 | 2019-12-23 | 1,139,802,153 | 713,454 | 61.4421 | 1,855,082,831 | 2019-11-30 |
| 1504 | 2019-12-20 | 1,139,088,699 | 1,583,810 | 61.4037 | 1,855,082,831 | 2019-11-30 |
| 1505 | 2019-12-19 | 1,137,504,889 | -5,474,039 | 61.3183 | 1,855,082,831 | 2019-11-30 |
| 1506 | 2019-12-18 | 1,142,978,928 | -1,658,204 | 61.6134 | 1,855,082,831 | 2019-11-30 |
| 1507 | 2019-12-17 | 1,144,637,132 | 142,316 | 61.7028 | 1,855,082,831 | 2019-11-30 |
| 1508 | 2019-12-16 | 1,144,494,816 | 148,886 | 61.6951 | 1,855,082,831 | 2019-11-30 |
| 1509 | 2019-12-13 | 1,144,345,930 | -756,044 | 61.6871 | 1,855,082,831 | 2019-11-30 |
| 1510 | 2019-12-12 | 1,145,101,974 | 298,279 | 61.7278 | 1,855,082,831 | 2019-11-30 |
| 1511 | 2019-12-11 | 1,144,803,695 | 224,966 | 61.7117 | 1,855,082,831 | 2019-11-30 |
| 1512 | 2019-12-10 | 1,144,578,729 | 366,385 | 61.6996 | 1,855,082,831 | 2019-11-30 |
| 1513 | 2019-12-09 | 1,144,212,344 | 315,976 | 61.6799 | 1,855,082,831 | 2019-11-30 |
| 1514 | 2019-12-06 | 1,143,896,368 | -111,144 | 61.6628 | 1,855,082,831 | 2019-11-30 |
| 1515 | 2019-12-05 | 1,144,007,512 | 1,733,543 | 61.6688 | 1,855,082,831 | 2019-11-30 |
| 1516 | 2019-12-04 | 1,142,273,969 | -33,569 | 61.5754 | 1,855,082,831 | 2019-11-30 |
| 1517 | 2019-12-03 | 1,142,307,538 | 893,383 | 61.5772 | 1,855,082,831 | 2019-11-30 |
| 1518 | 2019-12-02 | 1,141,414,155 | 194,321 | 61.5290 | 1,855,082,831 | 2019-11-30 |
| 1519 | 2019-11-29 | 1,141,219,834 | 112,885 | 61.5185 | 1,855,082,831 | 2019-10-31 |
| 1520 | 2019-11-28 | 1,141,106,949 | 398,311 | 61.5125 | 1,855,082,831 | 2019-10-31 |
| 1521 | 2019-11-27 | 1,140,708,638 | 466,205 | 61.4910 | 1,855,082,831 | 2019-10-31 |
| 1522 | 2019-11-26 | 1,140,242,433 | 297,206 | 61.4659 | 1,855,082,831 | 2019-10-31 |
| 1523 | 2019-11-25 | 1,139,945,227 | 116,637 | 61.4498 | 1,855,082,831 | 2019-10-31 |
| 1524 | 2019-11-22 | 1,139,828,590 | -641,391 | 61.4435 | 1,855,082,831 | 2019-10-31 |
| 1525 | 2019-11-21 | 1,140,469,981 | -469,058 | 61.4781 | 1,855,082,831 | 2019-10-31 |
| 1526 | 2019-11-20 | 1,140,939,039 | -1,372,712 | 61.5034 | 1,855,082,831 | 2019-10-31 |
| 1527 | 2019-11-19 | 1,142,311,751 | -835,038 | 61.5774 | 1,855,082,831 | 2019-10-31 |
| 1528 | 2019-11-18 | 1,143,146,789 | -1,310,851 | 61.6224 | 1,855,082,831 | 2019-10-31 |
| 1529 | 2019-11-15 | 1,144,457,640 | -719,944 | 61.6931 | 1,855,082,831 | 2019-10-31 |
| 1530 | 2019-11-14 | 1,145,177,584 | 50,533 | 61.7319 | 1,855,082,831 | 2019-10-31 |
| 1531 | 2019-11-13 | 1,145,127,051 | -229,117 | 61.7292 | 1,855,082,831 | 2019-10-31 |
| 1532 | 2019-11-12 | 1,145,356,168 | -355,352 | 61.7415 | 1,855,082,831 | 2019-10-31 |
| 1533 | 2019-11-11 | 1,145,711,520 | 141,683 | 61.7607 | 1,855,082,831 | 2019-10-31 |
| 1534 | 2019-11-08 | 1,145,569,837 | 210,066 | 61.7530 | 1,855,082,831 | 2019-10-31 |
| 1535 | 2019-11-07 | 1,145,359,771 | -1,510,589 | 61.7417 | 1,855,082,831 | 2019-10-31 |
| 1536 | 2019-11-06 | 1,146,870,360 | -2,382,523 | 61.8231 | 1,855,082,831 | 2019-10-31 |
| 1537 | 2019-11-05 | 1,149,252,883 | -849,370 | 61.9516 | 1,855,082,831 | 2019-10-31 |
| 1538 | 2019-11-04 | 1,150,102,253 | 972,000 | 61.9974 | 1,855,082,831 | 2019-10-31 |
| 1539 | 2019-11-01 | 1,149,130,253 | -4,202,000 | 61.9450 | 1,855,082,831 | 2019-10-31 |
| 1540 | 2019-10-31 | 1,153,332,253 | -253,849 | 62.1715 | 1,855,082,831 | 2019-10-31 |
| 1541 | 2019-10-30 | 1,153,586,102 | 444,604 | 62.1852 | 1,855,082,831 | 2019-09-30 |
| 1542 | 2019-10-29 | 1,153,141,498 | -940,835 | 62.1612 | 1,855,082,831 | 2019-09-30 |
| 1543 | 2019-10-28 | 1,154,082,333 | 1,169,450 | 62.2119 | 1,855,082,831 | 2019-09-30 |
| 1544 | 2019-10-25 | 1,152,912,883 | 1,216,917 | 62.1489 | 1,855,082,831 | 2019-09-30 |
| 1545 | 2019-10-24 | 1,151,695,966 | -204,589 | 62.0833 | 1,855,082,831 | 2019-09-30 |
| 1546 | 2019-10-23 | 1,151,900,555 | -1,547,620 | 62.0943 | 1,855,082,831 | 2019-09-30 |
| 1547 | 2019-10-22 | 1,153,448,175 | -763,155 | 62.1777 | 1,855,082,831 | 2019-09-30 |
| 1548 | 2019-10-21 | 1,154,211,330 | -162,177 | 62.2189 | 1,855,082,831 | 2019-09-30 |
| 1549 | 2019-10-18 | 1,154,373,507 | -2,560,501 | 62.2276 | 1,855,082,831 | 2019-09-30 |
| 1550 | 2019-10-17 | 1,156,934,008 | -314,615 | 62.3656 | 1,855,082,831 | 2019-09-30 |
| 1551 | 2019-10-16 | 1,157,248,623 | -1,643,353 | 62.3826 | 1,855,082,831 | 2019-09-30 |
| 1552 | 2019-10-15 | 1,158,891,976 | -757,840 | 62.4712 | 1,855,082,831 | 2019-09-30 |
| 1553 | 2019-10-14 | 1,159,649,816 | -1,126,029 | 62.5120 | 1,855,082,831 | 2019-09-30 |
| 1554 | 2019-10-11 | 1,160,775,845 | -500,799 | 62.5727 | 1,855,082,831 | 2019-09-30 |
| 1555 | 2019-10-10 | 1,161,276,644 | 2,544,838 | 62.5997 | 1,855,082,831 | 2019-09-30 |
| 1556 | 2019-10-09 | 1,158,731,806 | -1,757,275 | 62.4625 | 1,855,082,831 | 2019-09-30 |
| 1557 | 2019-10-08 | 1,160,489,081 | 828,291 | 62.5573 | 1,855,082,831 | 2019-09-30 |
| 1558 | 2019-10-04 | 1,159,660,790 | -2,279,882 | 62.5126 | 1,855,082,831 | 2019-09-30 |
| 1559 | 2019-10-03 | 1,161,940,672 | 849,320 | 62.6355 | 1,855,082,831 | 2019-09-30 |
| 1560 | 2019-10-02 | 1,161,091,352 | -1,969,011 | 62.5897 | 1,855,082,831 | 2019-09-30 |
| 1561 | 2019-09-30 | 1,163,060,363 | -590,043 | 62.6959 | 1,855,082,831 | 2019-09-30 |
| 1562 | 2019-09-27 | 1,163,650,406 | -202,097 | 62.7277 | 1,855,082,831 | 2019-09-16 |
| 1563 | 2019-09-26 | 1,163,852,503 | -50,650 | 62.7386 | 1,855,082,831 | 2019-09-16 |
| 1564 | 2019-09-25 | 1,163,903,153 | 1,428,584 | 62.7413 | 1,855,082,831 | 2019-09-16 |
| 1565 | 2019-09-24 | 1,162,474,569 | -355,392 | 62.6643 | 1,855,082,831 | 2019-09-16 |
| 1566 | 2019-09-23 | 1,162,829,961 | -204,281 | 62.6835 | 1,855,082,831 | 2019-09-16 |
| 1567 | 2019-09-20 | 1,163,034,242 | 105,619 | 62.6945 | 1,855,082,831 | 2019-09-16 |
| 1568 | 2019-09-19 | 1,162,928,623 | -315,735 | 62.6888 | 1,855,082,831 | 2019-09-16 |
| 1569 | 2019-09-18 | 1,163,244,358 | 1,355,318 | 62.7058 | 1,855,082,831 | 2019-09-16 |
| 1570 | 2019-09-17 | 1,161,889,040 | -20,446 | 62.6327 | 1,855,082,831 | 2019-09-16 |
| 1571 | 2019-09-16 | 1,161,909,486 | 614,894 | 62.6338 | 1,855,082,831 | 2019-09-16 |
| 1572 | 2019-09-13 | 1,161,294,592 | -803,910 | 62.5760 | 1,855,814,831 | 2019-08-31 |
| 1573 | 2019-09-12 | 1,162,098,502 | -97,925 | 62.6193 | 1,855,814,831 | 2019-08-31 |
| 1574 | 2019-09-11 | 1,162,196,427 | -49,109 | 62.6246 | 1,855,814,831 | 2019-08-31 |
| 1575 | 2019-09-10 | 1,162,245,536 | -302,525 | 62.6272 | 1,855,814,831 | 2019-08-31 |
| 1576 | 2019-09-09 | 1,162,548,061 | 1,259,770 | 62.6435 | 1,855,814,831 | 2019-08-31 |
| 1577 | 2019-09-06 | 1,161,288,291 | -1,528,908 | 62.5757 | 1,855,814,831 | 2019-08-31 |
| 1578 | 2019-09-05 | 1,162,817,199 | -1,685,233 | 62.6580 | 1,855,814,831 | 2019-08-31 |
| 1579 | 2019-09-04 | 1,164,502,432 | -987,925 | 62.7488 | 1,855,814,831 | 2019-08-31 |
| 1580 | 2019-09-03 | 1,165,490,357 | 62,121 | 62.8021 | 1,855,814,831 | 2019-08-31 |
| 1581 | 2019-09-02 | 1,165,428,236 | -93,707 | 62.7987 | 1,855,814,831 | 2019-08-31 |
| 1582 | 2019-08-30 | 1,165,521,943 | 798,452 | 62.8038 | 1,855,814,831 | 2019-07-31 |
| 1583 | 2019-08-29 | 1,164,723,491 | 37,020 | 62.7608 | 1,855,814,831 | 2019-07-31 |
| 1584 | 2019-08-28 | 1,164,686,471 | -1,724,531 | 62.7588 | 1,855,814,831 | 2019-07-31 |
| 1585 | 2019-08-27 | 1,166,411,002 | -52,866 | 62.8517 | 1,855,814,831 | 2019-07-31 |
| 1586 | 2019-08-26 | 1,166,463,868 | -807,844 | 62.8545 | 1,855,814,831 | 2019-07-31 |
| 1587 | 2019-08-23 | 1,167,271,712 | -1,072,963 | 62.8981 | 1,855,814,831 | 2019-07-31 |
| 1588 | 2019-08-22 | 1,168,344,675 | -3,040,939 | 62.9559 | 1,855,814,831 | 2019-07-31 |
| 1589 | 2019-08-21 | 1,171,385,614 | -1,523,846 | 63.1197 | 1,855,814,831 | 2019-07-31 |
| 1590 | 2019-08-20 | 1,172,909,460 | 1,144,330 | 63.2019 | 1,855,814,831 | 2019-07-31 |
| 1591 | 2019-08-19 | 1,171,765,130 | 156,897 | 63.1402 | 1,855,814,831 | 2019-07-31 |
| 1592 | 2019-08-16 | 1,171,608,233 | -1,228,128 | 63.1317 | 1,855,814,831 | 2019-07-31 |
| 1593 | 2019-08-15 | 1,172,836,361 | -3,509,202 | 63.1979 | 1,855,814,831 | 2019-07-31 |
| 1594 | 2019-08-14 | 1,176,345,563 | 965,636 | 63.3870 | 1,855,814,831 | 2019-07-31 |
| 1595 | 2019-08-13 | 1,175,379,927 | 1,209,750 | 63.3350 | 1,855,814,831 | 2019-07-31 |
| 1596 | 2019-08-12 | 1,174,170,177 | 21,112 | 63.2698 | 1,855,814,831 | 2019-07-31 |
| 1597 | 2019-08-09 | 1,174,149,065 | 119,666 | 63.2687 | 1,855,814,831 | 2019-07-31 |
| 1598 | 2019-08-08 | 1,174,029,399 | -1,300,412 | 63.2622 | 1,855,814,831 | 2019-07-31 |
| 1599 | 2019-08-07 | 1,175,329,811 | -706,686 | 63.3323 | 1,855,814,831 | 2019-07-31 |
| 1600 | 2019-08-06 | 1,176,036,497 | -2,455,011 | 63.3704 | 1,855,814,831 | 2019-07-31 |
| 1601 | 2019-08-05 | 1,178,491,508 | 455,190 | 63.5026 | 1,855,814,831 | 2019-07-31 |
| 1602 | 2019-08-02 | 1,178,036,318 | -1,403,220 | 63.4781 | 1,855,814,831 | 2019-07-31 |
| 1603 | 2019-08-01 | 1,179,439,538 | -889,880 | 63.5537 | 1,855,814,831 | 2019-07-31 |
| 1604 | 2019-07-31 | 1,180,329,418 | -702,403 | 63.6017 | 1,855,814,831 | 2019-07-31 |
| 1605 | 2019-07-30 | 1,181,031,821 | 550,877 | 63.6395 | 1,855,814,831 | 2019-06-30 |
| 1606 | 2019-07-29 | 1,180,480,944 | -754,259 | 63.6098 | 1,855,814,831 | 2019-06-30 |
| 1607 | 2019-07-26 | 1,181,235,203 | -592,663 | 63.6505 | 1,855,814,831 | 2019-06-30 |
| 1608 | 2019-07-25 | 1,181,827,866 | 2,857,900 | 63.6824 | 1,855,814,831 | 2019-06-30 |
| 1609 | 2019-07-24 | 1,178,969,966 | -819,346 | 63.5284 | 1,855,814,831 | 2019-06-30 |
| 1610 | 2019-07-23 | 1,179,789,312 | -2,358,048 | 63.5726 | 1,855,814,831 | 2019-06-30 |
| 1611 | 2019-07-22 | 1,182,147,360 | -677,084 | 63.6996 | 1,855,814,831 | 2019-06-30 |
| 1612 | 2019-07-19 | 1,182,824,444 | -1,576,939 | 63.7361 | 1,855,814,831 | 2019-06-30 |
| 1613 | 2019-07-18 | 1,184,401,383 | -1,482,088 | 63.8211 | 1,855,814,831 | 2019-06-30 |
| 1614 | 2019-07-17 | 1,185,883,471 | -997,269 | 63.9010 | 1,855,814,831 | 2019-06-30 |
| 1615 | 2019-07-16 | 1,186,880,740 | 190,032 | 63.9547 | 1,855,814,831 | 2019-06-30 |
| 1616 | 2019-07-15 | 1,186,690,708 | -487,153 | 63.9445 | 1,855,814,831 | 2019-06-30 |
| 1617 | 2019-07-12 | 1,187,177,861 | -170,302 | 63.9707 | 1,855,814,831 | 2019-06-30 |
| 1618 | 2019-07-11 | 1,187,348,163 | -238,422 | 63.9799 | 1,855,814,831 | 2019-06-30 |
| 1619 | 2019-07-10 | 1,187,586,585 | -2,659,449 | 63.9927 | 1,855,814,831 | 2019-06-30 |
| 1620 | 2019-07-09 | 1,190,246,034 | -961,100 | 64.1360 | 1,855,814,831 | 2019-06-30 |
| 1621 | 2019-07-08 | 1,191,207,134 | 7,917,149 | 64.1878 | 1,855,814,831 | 2019-06-30 |
| 1622 | 2019-07-05 | 1,183,289,985 | -1,200,503 | 63.7612 | 1,855,814,831 | 2019-06-30 |
| 1623 | 2019-07-04 | 1,184,490,488 | -690,549 | 63.8259 | 1,855,814,831 | 2019-06-30 |
| 1624 | 2019-07-03 | 1,185,181,037 | 6,501 | 63.8631 | 1,855,814,831 | 2019-06-30 |
| 1625 | 2019-07-02 | 1,185,174,536 | -262,151 | 63.8628 | 1,855,814,831 | 2019-06-30 |
| 1626 | 2019-06-28 | 1,185,436,687 | 213,300 | 63.8769 | 1,855,814,831 | 2019-05-31 |
| 1627 | 2019-06-27 | 1,185,223,387 | 628,874 | 63.8654 | 1,855,814,831 | 2019-05-31 |
| 1628 | 2019-06-26 | 1,184,594,513 | 819,808 | 63.8315 | 1,855,814,831 | 2019-05-31 |
| 1629 | 2019-06-25 | 1,183,774,705 | 1,287,480 | 63.7873 | 1,855,814,831 | 2019-05-31 |
| 1630 | 2019-06-24 | 1,182,487,225 | 872,930 | 63.7180 | 1,855,814,831 | 2019-05-31 |
| 1631 | 2019-06-21 | 1,181,614,295 | 691,441 | 63.6709 | 1,855,814,831 | 2019-05-31 |
| 1632 | 2019-06-20 | 1,180,922,854 | -523,842 | 63.6337 | 1,855,814,831 | 2019-05-31 |
| 1633 | 2019-06-19 | 1,181,446,696 | 139,316 | 63.6619 | 1,855,814,831 | 2019-05-31 |
| 1634 | 2019-06-18 | 1,181,307,380 | -201,107 | 63.6544 | 1,855,814,831 | 2019-05-31 |
| 1635 | 2019-06-17 | 1,181,508,487 | 307,146 | 63.6652 | 1,855,814,831 | 2019-05-31 |
| 1636 | 2019-06-14 | 1,181,201,341 | 1,076,370 | 63.6487 | 1,855,814,831 | 2019-05-31 |
| 1637 | 2019-06-13 | 1,180,124,971 | 722,724 | 63.5907 | 1,855,814,831 | 2019-05-31 |
| 1638 | 2019-06-12 | 1,179,402,247 | 548,676 | 63.5517 | 1,855,814,831 | 2019-05-31 |
| 1639 | 2019-06-11 | 1,178,853,571 | 432,158 | 63.5222 | 1,855,814,831 | 2019-05-31 |
| 1640 | 2019-06-10 | 1,178,421,413 | -296,191 | 63.4989 | 1,855,814,831 | 2019-05-31 |
| 1641 | 2019-06-06 | 1,178,717,604 | -191,921 | 63.5148 | 1,855,814,831 | 2019-05-31 |
| 1642 | 2019-06-05 | 1,178,909,525 | 367,896 | 63.5252 | 1,855,814,831 | 2019-05-31 |
| 1643 | 2019-06-04 | 1,178,541,629 | 161,335 | 63.5053 | 1,855,814,831 | 2019-05-31 |
| 1644 | 2019-06-03 | 1,178,380,294 | 611,753 | 63.4967 | 1,855,814,831 | 2019-05-31 |
| 1645 | 2019-05-31 | 1,177,768,541 | -38,551 | 63.4637 | 1,855,814,831 | 2019-05-31 |
| 1646 | 2019-05-30 | 1,177,807,092 | -255,248 | 63.4658 | 1,855,814,831 | 2019-04-30 |
| 1647 | 2019-05-29 | 1,178,062,340 | -2,030,000 | 63.4795 | 1,855,814,831 | 2019-04-30 |
| 1648 | 2019-05-28 | 1,180,092,340 | 562,481 | 63.5889 | 1,855,814,831 | 2019-04-30 |
| 1649 | 2019-05-27 | 1,179,529,859 | -500,730 | 63.5586 | 1,855,814,831 | 2019-04-30 |
| 1650 | 2019-05-24 | 1,180,030,589 | 2,789 | 63.5856 | 1,855,814,831 | 2019-04-30 |
| 1651 | 2019-05-23 | 1,180,027,800 | -1,419,358 | 63.5854 | 1,855,814,831 | 2019-04-30 |
| 1652 | 2019-05-22 | 1,181,447,158 | 3,856 | 63.6619 | 1,855,814,831 | 2019-04-30 |
| 1653 | 2019-05-21 | 1,181,443,302 | -125,521 | 63.6617 | 1,855,814,831 | 2019-04-30 |
| 1654 | 2019-05-20 | 1,181,568,823 | 2,316,053 | 63.6685 | 1,855,814,831 | 2019-04-30 |
| 1655 | 2019-05-17 | 1,179,252,770 | 382,919 | 63.5437 | 1,855,814,831 | 2019-04-30 |
| 1656 | 2019-05-16 | 1,178,869,851 | 1,646,231 | 63.5230 | 1,855,814,831 | 2019-04-30 |
| 1657 | 2019-05-15 | 1,177,223,620 | -8,567 | 63.4343 | 1,855,814,831 | 2019-04-30 |
| 1658 | 2019-05-14 | 1,177,232,187 | -1,563,255 | 63.4348 | 1,855,814,831 | 2019-04-30 |
| 1659 | 2019-05-10 | 1,178,795,442 | -648,903 | 63.5190 | 1,855,814,831 | 2019-04-30 |
| 1660 | 2019-05-09 | 1,179,444,345 | 1,913,787 | 63.5540 | 1,855,814,831 | 2019-04-30 |
| 1661 | 2019-05-08 | 1,177,530,558 | -4,828,824 | 63.4509 | 1,855,814,831 | 2019-04-30 |
| 1662 | 2019-05-07 | 1,182,359,382 | -229,402 | 63.7111 | 1,855,814,831 | 2019-04-30 |
| 1663 | 2019-05-06 | 1,182,588,784 | 1,689,187 | 63.7234 | 1,855,814,831 | 2019-04-30 |
| 1664 | 2019-05-03 | 1,180,899,597 | 2,204,212 | 63.6324 | 1,855,814,831 | 2019-04-30 |
| 1665 | 2019-05-02 | 1,178,695,385 | -4,852,936 | 63.5136 | 1,855,814,831 | 2019-04-30 |
| 1666 | 2019-04-30 | 1,183,548,321 | 808,099 | 63.7751 | 1,855,814,831 | 2019-04-30 |
| 1667 | 2019-04-29 | 1,182,740,222 | -1,369,329 | 63.7316 | 1,855,814,831 | 2019-03-31 |
| 1668 | 2019-04-26 | 1,184,109,551 | 2,087,443 | 63.8054 | 1,855,814,831 | 2019-03-31 |
| 1669 | 2019-04-25 | 1,182,022,108 | -544,584 | 63.6929 | 1,855,814,831 | 2019-03-31 |
| 1670 | 2019-04-24 | 1,182,566,692 | 1,014,182 | 63.7222 | 1,855,814,831 | 2019-03-31 |
| 1671 | 2019-04-23 | 1,181,552,510 | -1,748,747 | 63.6676 | 1,855,814,831 | 2019-03-31 |
| 1672 | 2019-04-18 | 1,183,301,257 | -746,526 | 63.7618 | 1,855,814,831 | 2019-03-31 |
| 1673 | 2019-04-17 | 1,184,047,783 | -1,371,193 | 63.8020 | 1,855,814,831 | 2019-03-31 |
| 1674 | 2019-04-16 | 1,185,418,976 | -3,273,079 | 63.8759 | 1,855,814,831 | 2019-03-31 |
| 1675 | 2019-04-15 | 1,188,692,055 | -2,304,753 | 64.0523 | 1,855,814,831 | 2019-03-31 |
| 1676 | 2019-04-12 | 1,190,996,808 | 1,943,438 | 64.1765 | 1,855,814,831 | 2019-03-31 |
| 1677 | 2019-04-11 | 1,189,053,370 | -916,157 | 64.0718 | 1,855,814,831 | 2019-03-31 |
| 1678 | 2019-04-10 | 1,189,969,527 | -2,871,087 | 64.1211 | 1,855,814,831 | 2019-03-31 |
| 1679 | 2019-04-09 | 1,192,840,614 | 1,636,285 | 64.2758 | 1,855,814,831 | 2019-03-31 |
| 1680 | 2019-04-08 | 1,191,204,329 | -3,585,390 | 64.1877 | 1,855,814,831 | 2019-03-31 |
| 1681 | 2019-04-04 | 1,194,789,719 | -1,341,099 | 64.3809 | 1,855,814,831 | 2019-03-31 |
| 1682 | 2019-04-03 | 1,196,130,818 | 706,077 | 64.4531 | 1,855,814,831 | 2019-03-31 |
| 1683 | 2019-04-02 | 1,195,424,741 | -741,835 | 64.4151 | 1,855,814,831 | 2019-03-31 |
| 1684 | 2019-04-01 | 1,196,166,576 | 190,861 | 64.4551 | 1,855,814,831 | 2019-03-31 |
| 1685 | 2019-03-29 | 1,195,975,715 | -362,247 | 64.4448 | 1,855,814,831 | 2019-02-28 |
| 1686 | 2019-03-28 | 1,196,337,962 | -759,966 | 64.4643 | 1,855,814,831 | 2019-02-28 |
| 1687 | 2019-03-27 | 1,197,097,928 | -1,556,264 | 64.5052 | 1,855,814,831 | 2019-02-28 |
| 1688 | 2019-03-26 | 1,198,654,192 | -127,399 | 64.5891 | 1,855,814,831 | 2019-02-28 |
| 1689 | 2019-03-25 | 1,198,781,591 | -693,533 | 64.5960 | 1,855,814,831 | 2019-02-28 |
| 1690 | 2019-03-22 | 1,199,475,124 | -1,235,233 | 64.6333 | 1,855,814,831 | 2019-02-28 |
| 1691 | 2019-03-21 | 1,200,710,357 | -91,237 | 64.6999 | 1,855,814,831 | 2019-02-28 |
| 1692 | 2019-03-20 | 1,200,801,594 | -1,410,815 | 64.7048 | 1,855,814,831 | 2019-02-28 |
| 1693 | 2019-03-19 | 1,202,212,409 | 218,450 | 64.7808 | 1,855,814,831 | 2019-02-28 |
| 1694 | 2019-03-18 | 1,201,993,959 | -749,621 | 64.7691 | 1,855,814,831 | 2019-02-28 |
| 1695 | 2019-03-15 | 1,202,743,580 | 321,495 | 64.8095 | 1,855,814,831 | 2019-02-28 |
| 1696 | 2019-03-14 | 1,202,422,085 | 433,080 | 64.7921 | 1,855,814,831 | 2019-02-28 |
| 1697 | 2019-03-13 | 1,201,989,005 | 107,479 | 64.7688 | 1,855,814,831 | 2019-02-28 |
| 1698 | 2019-03-12 | 1,201,881,526 | -2,023,383 | 64.7630 | 1,855,814,831 | 2019-02-28 |
| 1699 | 2019-03-11 | 1,203,904,909 | 91,352 | 64.8720 | 1,855,814,831 | 2019-02-28 |
| 1700 | 2019-03-08 | 1,203,813,557 | -348,605 | 64.8671 | 1,855,814,831 | 2019-02-28 |
| 1701 | 2019-03-07 | 1,204,162,162 | -347,603 | 64.8859 | 1,855,814,831 | 2019-02-28 |
| 1702 | 2019-03-06 | 1,204,509,765 | 331,361 | 64.9046 | 1,855,814,831 | 2019-02-28 |
| 1703 | 2019-03-05 | 1,204,178,404 | 1,372,136 | 64.8868 | 1,855,814,831 | 2019-02-28 |
| 1704 | 2019-03-04 | 1,202,806,268 | 10,186 | 64.8128 | 1,855,814,831 | 2019-02-28 |
| 1705 | 2019-03-01 | 1,202,796,082 | 1,752,629 | 64.8123 | 1,855,814,831 | 2019-02-28 |
| 1706 | 2019-02-28 | 1,201,043,453 | 1,463,567 | 64.7178 | 1,855,814,831 | 2019-02-28 |
| 1707 | 2019-02-27 | 1,199,579,886 | 93,400 | 64.6390 | 1,855,814,831 | 2019-01-31 |
| 1708 | 2019-02-26 | 1,199,486,486 | -1,191,471 | 64.6340 | 1,855,814,831 | 2019-01-31 |
| 1709 | 2019-02-25 | 1,200,677,957 | 62,116 | 64.6982 | 1,855,814,831 | 2019-01-31 |
| 1710 | 2019-02-22 | 1,200,615,841 | 1,855,341 | 64.6948 | 1,855,814,831 | 2019-01-31 |
| 1711 | 2019-02-21 | 1,198,760,500 | 515,167 | 64.5948 | 1,855,814,831 | 2019-01-31 |
| 1712 | 2019-02-20 | 1,198,245,333 | -896,000 | 64.5671 | 1,855,814,831 | 2019-01-31 |
| 1713 | 2019-02-19 | 1,199,141,333 | 1,361,139 | 64.6154 | 1,855,814,831 | 2019-01-31 |
| 1714 | 2019-02-18 | 1,197,780,194 | -18,227 | 64.5420 | 1,855,814,831 | 2019-01-31 |
| 1715 | 2019-02-15 | 1,197,798,421 | 782,008 | 64.5430 | 1,855,814,831 | 2019-01-31 |
| 1716 | 2019-02-14 | 1,197,016,413 | -423,859 | 64.5009 | 1,855,814,831 | 2019-01-31 |
| 1717 | 2019-02-13 | 1,197,440,272 | 1,412,831 | 64.5237 | 1,855,814,831 | 2019-01-31 |
| 1718 | 2019-02-12 | 1,196,027,441 | 4,226 | 64.4476 | 1,855,814,831 | 2019-01-31 |
| 1719 | 2019-02-11 | 1,196,023,215 | 252,420 | 64.4473 | 1,855,814,831 | 2019-01-31 |
| 1720 | 2019-02-08 | 1,195,770,795 | 1,036,132 | 64.4337 | 1,855,814,831 | 2019-01-31 |
| 1721 | 2019-02-04 | 1,194,734,663 | 0 | 64.3779 | 1,855,814,831 | 2019-01-31 |
| 1722 | 2019-02-01 | 1,194,734,663 | -378,356 | 64.3779 | 1,855,814,831 | 2019-01-31 |
| 1723 | 2019-01-31 | 1,195,113,019 | -622,648 | 64.3983 | 1,855,814,831 | 2019-01-31 |
| 1724 | 2019-01-30 | 1,195,735,667 | 250,886 | 64.4318 | 1,855,814,831 | 2018-12-31 |
| 1725 | 2019-01-29 | 1,195,484,781 | 716,904 | 64.4183 | 1,855,814,831 | 2018-12-31 |
| 1726 | 2019-01-28 | 1,194,767,877 | -134,895 | 64.3797 | 1,855,814,831 | 2018-12-31 |
| 1727 | 2019-01-25 | 1,194,902,772 | 730,036 | 64.3870 | 1,855,814,831 | 2018-12-31 |
| 1728 | 2019-01-24 | 1,194,172,736 | -1,276,753 | 64.3476 | 1,855,814,831 | 2018-12-31 |
| 1729 | 2019-01-23 | 1,195,449,489 | -277,815 | 64.4164 | 1,855,814,831 | 2018-12-31 |
| 1730 | 2019-01-22 | 1,195,727,304 | -995,063 | 64.4314 | 1,855,814,831 | 2018-12-31 |
| 1731 | 2019-01-21 | 1,196,722,367 | -154,173 | 64.4850 | 1,855,814,831 | 2018-12-31 |
| 1732 | 2019-01-18 | 1,196,876,540 | -417,390 | 64.4933 | 1,855,814,831 | 2018-12-31 |
| 1733 | 2019-01-17 | 1,197,293,930 | -572,907 | 64.5158 | 1,855,814,831 | 2018-12-31 |
| 1734 | 2019-01-16 | 1,197,866,837 | -1,800,451 | 64.5467 | 1,855,814,831 | 2018-12-31 |
| 1735 | 2019-01-15 | 1,199,667,288 | -61,838 | 64.6437 | 1,855,814,831 | 2018-12-31 |
| 1736 | 2019-01-14 | 1,199,729,126 | 1,607,702 | 64.6470 | 1,855,814,831 | 2018-12-31 |
| 1737 | 2019-01-11 | 1,198,121,424 | -1,345,234 | 64.5604 | 1,855,814,831 | 2018-12-31 |
| 1738 | 2019-01-10 | 1,199,466,658 | -271,307 | 64.6329 | 1,855,814,831 | 2018-12-31 |
| 1739 | 2019-01-09 | 1,199,737,965 | -404,546 | 64.6475 | 1,855,814,831 | 2018-12-31 |
| 1740 | 2019-01-08 | 1,200,142,511 | -893,934 | 64.6693 | 1,855,814,831 | 2018-12-31 |
| 1741 | 2019-01-07 | 1,201,036,445 | -577,445 | 64.7175 | 1,855,814,831 | 2018-12-31 |
| 1742 | 2019-01-04 | 1,201,613,890 | -271,827 | 64.7486 | 1,855,814,831 | 2018-12-31 |
| 1743 | 2019-01-03 | 1,201,885,717 | -851,709 | 64.7632 | 1,855,814,831 | 2018-12-31 |
| 1744 | 2019-01-02 | 1,202,737,426 | -129,975 | 64.8091 | 1,855,814,831 | 2018-12-31 |
| 1745 | 2018-12-31 | 1,202,867,401 | 0 | 64.8161 | 1,855,814,831 | 2018-12-31 |
| 1746 | 2018-12-28 | 1,202,867,401 | 174,249 | 64.8161 | 1,855,814,831 | 2018-11-30 |
| 1747 | 2018-12-27 | 1,202,693,152 | 342,419 | 64.8067 | 1,855,814,831 | 2018-11-30 |
| 1748 | 2018-12-24 | 1,202,350,733 | 0 | 64.7883 | 1,855,814,831 | 2018-11-30 |
| 1749 | 2018-12-21 | 1,202,350,733 | -62,820 | 64.7883 | 1,855,814,831 | 2018-11-30 |
| 1750 | 2018-12-20 | 1,202,413,553 | -305,296 | 64.7917 | 1,855,814,831 | 2018-11-30 |
| 1751 | 2018-12-19 | 1,202,718,849 | -714,415 | 64.8081 | 1,855,814,831 | 2018-11-30 |
| 1752 | 2018-12-18 | 1,203,433,264 | -278,918 | 64.8466 | 1,855,814,831 | 2018-11-30 |
| 1753 | 2018-12-17 | 1,203,712,182 | 213,421 | 64.8617 | 1,855,814,831 | 2018-11-30 |
| 1754 | 2018-12-14 | 1,203,498,761 | -94,168 | 64.8502 | 1,855,814,831 | 2018-11-30 |
| 1755 | 2018-12-13 | 1,203,592,929 | -1,031,220 | 64.8552 | 1,855,814,831 | 2018-11-30 |
| 1756 | 2018-12-12 | 1,204,624,149 | -117,237 | 64.9108 | 1,855,814,831 | 2018-11-30 |
| 1757 | 2018-12-11 | 1,204,741,386 | -1,046,352 | 64.9171 | 1,855,814,831 | 2018-11-30 |
| 1758 | 2018-12-10 | 1,205,787,738 | 533,647 | 64.9735 | 1,855,814,831 | 2018-11-30 |
| 1759 | 2018-12-07 | 1,205,254,091 | 1,063,150 | 64.9447 | 1,855,814,831 | 2018-11-30 |
| 1760 | 2018-12-06 | 1,204,190,941 | 460,581 | 64.8875 | 1,855,814,831 | 2018-11-30 |
| 1761 | 2018-12-05 | 1,203,730,360 | -500,327 | 64.8626 | 1,855,814,831 | 2018-11-30 |
| 1762 | 2018-12-04 | 1,204,230,687 | -233,558 | 64.8896 | 1,855,814,831 | 2018-11-30 |
| 1763 | 2018-12-03 | 1,204,464,245 | 20,911 | 64.9022 | 1,855,814,831 | 2018-11-30 |
| 1764 | 2018-11-30 | 1,204,443,334 | 410,784 | 64.9011 | 1,855,814,831 | 2018-11-30 |
| 1765 | 2018-11-29 | 1,204,032,550 | 344,406 | 64.8789 | 1,855,814,831 | 2018-10-31 |
| 1766 | 2018-11-28 | 1,203,688,144 | -599,051 | 64.8604 | 1,855,814,831 | 2018-10-31 |
| 1767 | 2018-11-27 | 1,204,287,195 | 500,833 | 64.8926 | 1,855,814,831 | 2018-10-31 |
| 1768 | 2018-11-26 | 1,203,786,362 | 885,626 | 64.8657 | 1,855,814,831 | 2018-10-31 |
| 1769 | 2018-11-23 | 1,202,900,736 | 23,809 | 64.8179 | 1,855,814,831 | 2018-10-31 |
| 1770 | 2018-11-22 | 1,202,876,927 | 214,717 | 64.8166 | 1,855,814,831 | 2018-10-31 |
| 1771 | 2018-11-21 | 1,202,662,210 | -49,693 | 64.8051 | 1,855,814,831 | 2018-10-31 |
| 1772 | 2018-11-20 | 1,202,711,903 | -140,951 | 64.8078 | 1,855,814,831 | 2018-10-31 |
| 1773 | 2018-11-19 | 1,202,852,854 | -852,361 | 64.8153 | 1,855,814,831 | 2018-10-31 |
| 1774 | 2018-11-16 | 1,203,705,215 | -272,831 | 64.8613 | 1,855,814,831 | 2018-10-31 |
| 1775 | 2018-11-15 | 1,203,978,046 | -1,195,071 | 64.8760 | 1,855,814,831 | 2018-10-31 |
| 1776 | 2018-11-14 | 1,205,173,117 | -223,406 | 64.9404 | 1,855,814,831 | 2018-10-31 |
| 1777 | 2018-11-13 | 1,205,396,523 | -738,440 | 64.9524 | 1,855,814,831 | 2018-10-31 |
| 1778 | 2018-11-12 | 1,206,134,963 | -95,096 | 64.9922 | 1,855,814,831 | 2018-10-31 |
| 1779 | 2018-11-09 | 1,206,230,059 | -1,805,077 | 64.9973 | 1,855,814,831 | 2018-10-31 |
| 1780 | 2018-11-08 | 1,208,035,136 | -870,980 | 65.0946 | 1,855,814,831 | 2018-10-31 |
| 1781 | 2018-11-07 | 1,208,906,116 | 1,090,414 | 65.1415 | 1,855,814,831 | 2018-10-31 |
| 1782 | 2018-11-06 | 1,207,815,702 | -2,924,895 | 65.0828 | 1,855,814,831 | 2018-10-31 |
| 1783 | 2018-11-05 | 1,210,740,597 | -90,743 | 65.2404 | 1,855,814,831 | 2018-10-31 |
| 1784 | 2018-11-02 | 1,210,831,340 | -536,882 | 65.2453 | 1,855,814,831 | 2018-10-31 |
| 1785 | 2018-11-01 | 1,211,368,222 | -588,442 | 65.2742 | 1,855,814,831 | 2018-10-31 |
| 1786 | 2018-10-31 | 1,211,956,664 | -1,491,190 | 65.3059 | 1,855,814,831 | 2018-10-31 |
| 1787 | 2018-10-30 | 1,213,447,854 | -1,400,854 | 65.3863 | 1,855,814,831 | 2018-09-30 |
| 1788 | 2018-10-29 | 1,214,848,708 | 592,496 | 65.4617 | 1,855,814,831 | 2018-09-30 |
| 1789 | 2018-10-26 | 1,214,256,212 | -1,457,257 | 65.4298 | 1,855,814,831 | 2018-09-30 |
| 1790 | 2018-10-25 | 1,215,713,469 | -58,725 | 65.5083 | 1,855,814,831 | 2018-09-30 |
| 1791 | 2018-10-24 | 1,215,772,194 | -1,351,745 | 65.5115 | 1,855,814,831 | 2018-09-30 |
| 1792 | 2018-10-23 | 1,217,123,939 | 751,388 | 65.5843 | 1,855,814,831 | 2018-09-30 |
| 1793 | 2018-10-22 | 1,216,372,551 | 614,552 | 65.5439 | 1,855,814,831 | 2018-09-30 |
| 1794 | 2018-10-19 | 1,215,757,999 | 210,574 | 65.5107 | 1,855,814,831 | 2018-09-30 |
| 1795 | 2018-10-18 | 1,215,547,425 | 29,217 | 65.4994 | 1,855,814,831 | 2018-09-30 |
| 1796 | 2018-10-16 | 1,215,518,208 | -406,932 | 65.4978 | 1,855,814,831 | 2018-09-30 |
| 1797 | 2018-10-15 | 1,215,925,140 | -974,212 | 65.5197 | 1,855,814,831 | 2018-09-30 |
| 1798 | 2018-10-12 | 1,216,899,352 | -304,375 | 65.5722 | 1,855,814,831 | 2018-09-30 |
| 1799 | 2018-10-11 | 1,217,203,727 | 1,454,832 | 65.5886 | 1,855,814,831 | 2018-09-30 |
| 1800 | 2018-10-10 | 1,215,748,895 | 439,024 | 65.5102 | 1,855,814,831 | 2018-09-30 |
| 1801 | 2018-10-09 | 1,215,309,871 | 465,213 | 65.4866 | 1,855,814,831 | 2018-09-30 |
| 1802 | 2018-10-08 | 1,214,844,658 | -477,102 | 65.4615 | 1,855,814,831 | 2018-09-30 |
| 1803 | 2018-10-05 | 1,215,321,760 | 302,442 | 65.4872 | 1,855,814,831 | 2018-09-30 |
| 1804 | 2018-10-04 | 1,215,019,318 | 59,986 | 65.4709 | 1,855,814,831 | 2018-09-30 |
| 1805 | 2018-10-03 | 1,214,959,332 | 1,761,855 | 65.4677 | 1,855,814,831 | 2018-09-30 |
| 1806 | 2018-10-02 | 1,213,197,477 | -70,444 | 65.3728 | 1,855,814,831 | 2018-09-30 |
| 1807 | 2018-09-28 | 1,213,267,921 | 1,912,353 | 65.3766 | 1,855,814,831 | 2018-08-31 |
| 1808 | 2018-09-27 | 1,211,355,568 | 3,664,168 | 65.2735 | 1,855,814,831 | 2018-08-31 |
| 1809 | 2018-09-26 | 1,207,691,400 | 3,656,822 | 65.0761 | 1,855,814,831 | 2018-08-31 |
| 1810 | 2018-09-24 | 1,204,034,578 | 365,640 | 64.8790 | 1,855,814,831 | 2018-08-31 |
| 1811 | 2018-09-21 | 1,203,668,938 | 1,494,497 | 64.8593 | 1,855,814,831 | 2018-08-31 |
| 1812 | 2018-09-20 | 1,202,174,441 | 1,626,047 | 64.7788 | 1,855,814,831 | 2018-08-31 |
| 1813 | 2018-09-19 | 1,200,548,394 | 961,903 | 64.6912 | 1,855,814,831 | 2018-08-31 |
| 1814 | 2018-09-18 | 1,199,586,491 | 646,384 | 64.6393 | 1,855,814,831 | 2018-08-31 |
| 1815 | 2018-09-17 | 1,198,940,107 | -741,062 | 64.6045 | 1,855,814,831 | 2018-08-31 |
| 1816 | 2018-09-14 | 1,199,681,169 | 383,323 | 64.6444 | 1,855,814,831 | 2018-08-31 |
| 1817 | 2018-09-13 | 1,199,297,846 | 528,104 | 64.6238 | 1,855,814,831 | 2018-08-31 |
| 1818 | 2018-09-12 | 1,198,769,742 | 226,708 | 64.5953 | 1,855,814,831 | 2018-08-31 |
| 1819 | 2018-09-11 | 1,198,543,034 | -213,510 | 64.5831 | 1,855,814,831 | 2018-08-31 |
| 1820 | 2018-09-10 | 1,198,756,544 | 581,733 | 64.5946 | 1,855,814,831 | 2018-08-31 |
| 1821 | 2018-09-07 | 1,198,174,811 | 489,849 | 64.5633 | 1,855,814,831 | 2018-08-31 |
| 1822 | 2018-09-06 | 1,197,684,962 | 1,169,410 | 64.5369 | 1,855,814,831 | 2018-08-31 |
| 1823 | 2018-09-05 | 1,196,515,552 | 785,789 | 64.4739 | 1,855,814,831 | 2018-08-31 |
| 1824 | 2018-09-04 | 1,195,729,763 | -1,154,308 | 64.4315 | 1,855,814,831 | 2018-08-31 |
| 1825 | 2018-09-03 | 1,196,884,071 | 478,818 | 64.4937 | 1,855,814,831 | 2018-08-31 |
| 1826 | 2018-08-31 | 1,196,405,253 | -320,459 | 64.4679 | 1,855,814,831 | 2018-08-31 |
| 1827 | 2018-08-30 | 1,196,725,712 | 446,160 | 64.4852 | 1,855,814,831 | 2018-07-31 |
| 1828 | 2018-08-29 | 1,196,279,552 | 888,459 | 64.4611 | 1,855,814,831 | 2018-07-31 |
| 1829 | 2018-08-28 | 1,195,391,093 | -503,607 | 64.4133 | 1,855,814,831 | 2018-07-31 |
| 1830 | 2018-08-27 | 1,195,894,700 | 1,463,457 | 64.4404 | 1,855,814,831 | 2018-07-31 |
| 1831 | 2018-08-24 | 1,194,431,243 | 957,929 | 64.3616 | 1,855,814,831 | 2018-07-31 |
| 1832 | 2018-08-23 | 1,193,473,314 | -3,037,130 | 64.3099 | 1,855,814,831 | 2018-07-31 |
| 1833 | 2018-08-22 | 1,196,510,444 | -620,708 | 64.4736 | 1,855,814,831 | 2018-07-31 |
| 1834 | 2018-08-21 | 1,197,131,152 | -18,275 | 64.5070 | 1,855,814,831 | 2018-07-31 |
| 1835 | 2018-08-20 | 1,197,149,427 | -1,644,461 | 64.5080 | 1,855,814,831 | 2018-07-31 |
| 1836 | 2018-08-17 | 1,198,793,888 | -54,435 | 64.5966 | 1,855,814,831 | 2018-07-31 |
| 1837 | 2018-08-16 | 1,198,848,323 | 132,861 | 64.5996 | 1,855,814,831 | 2018-07-31 |
| 1838 | 2018-08-15 | 1,198,715,462 | -244,807 | 64.5924 | 1,855,814,831 | 2018-07-31 |
| 1839 | 2018-08-14 | 1,198,960,269 | -349,106 | 64.6056 | 1,855,814,831 | 2018-07-31 |
| 1840 | 2018-08-13 | 1,199,309,375 | -320,975 | 64.6244 | 1,855,814,831 | 2018-07-31 |
| 1841 | 2018-08-10 | 1,199,630,350 | 995,357 | 64.6417 | 1,855,814,831 | 2018-07-31 |
| 1842 | 2018-08-09 | 1,198,634,993 | -989,655 | 64.5881 | 1,855,814,831 | 2018-07-31 |
| 1843 | 2018-08-08 | 1,199,624,648 | -171,282 | 64.6414 | 1,855,814,831 | 2018-07-31 |
| 1844 | 2018-08-07 | 1,199,795,930 | -1,463,468 | 64.6506 | 1,855,814,831 | 2018-07-31 |
| 1845 | 2018-08-06 | 1,201,259,398 | -442,795 | 64.7295 | 1,855,814,831 | 2018-07-31 |
| 1846 | 2018-08-03 | 1,201,702,193 | 1,174,695 | 64.7533 | 1,855,814,831 | 2018-07-31 |
| 1847 | 2018-08-02 | 1,200,527,498 | 324,780 | 64.6900 | 1,855,814,831 | 2018-07-31 |
| 1848 | 2018-08-01 | 1,200,202,718 | -321,140 | 64.6725 | 1,855,814,831 | 2018-07-31 |
| 1849 | 2018-07-31 | 1,200,523,858 | -2,058,586 | 64.6899 | 1,855,814,831 | 2018-07-31 |
| 1850 | 2018-07-30 | 1,202,582,444 | -39,335 | 64.8008 | 1,855,814,831 | 2018-06-30 |
| 1851 | 2018-07-27 | 1,202,621,779 | 379,720 | 64.8029 | 1,855,814,831 | 2018-06-30 |
| 1852 | 2018-07-26 | 1,202,242,059 | -93,052 | 64.7824 | 1,855,814,831 | 2018-06-30 |
| 1853 | 2018-07-25 | 1,202,335,111 | -274,913 | 64.7875 | 1,855,814,831 | 2018-06-30 |
| 1854 | 2018-07-24 | 1,202,610,024 | 149,759 | 64.8023 | 1,855,814,831 | 2018-06-30 |
| 1855 | 2018-07-23 | 1,202,460,265 | 14,285 | 64.7942 | 1,855,814,831 | 2018-06-30 |
| 1856 | 2018-07-20 | 1,202,445,980 | -70,580 | 64.7934 | 1,855,814,831 | 2018-06-30 |
| 1857 | 2018-07-19 | 1,202,516,560 | -99,035 | 64.7972 | 1,855,814,831 | 2018-06-30 |
| 1858 | 2018-07-18 | 1,202,615,595 | 15,296 | 64.8026 | 1,855,814,831 | 2018-06-30 |
| 1859 | 2018-07-17 | 1,202,600,299 | 717,593 | 64.8017 | 1,855,814,831 | 2018-06-30 |
| 1860 | 2018-07-16 | 1,201,882,706 | 1,015,125 | 64.7631 | 1,855,814,831 | 2018-06-30 |
| 1861 | 2018-07-13 | 1,200,867,581 | 563,406 | 64.7084 | 1,855,814,831 | 2018-06-30 |
| 1862 | 2018-07-12 | 1,200,304,175 | 957,878 | 64.6780 | 1,855,814,831 | 2018-06-30 |
| 1863 | 2018-07-11 | 1,199,346,297 | -751,062 | 64.6264 | 1,855,814,831 | 2018-06-30 |
| 1864 | 2018-07-10 | 1,200,097,359 | -888,662 | 64.6669 | 1,855,814,831 | 2018-06-30 |
| 1865 | 2018-07-09 | 1,200,986,021 | 267,576 | 64.7148 | 1,855,814,831 | 2018-06-30 |
| 1866 | 2018-07-06 | 1,200,718,445 | 76,309 | 64.7003 | 1,855,814,831 | 2018-06-30 |
| 1867 | 2018-07-05 | 1,200,642,136 | -875,837 | 64.6962 | 1,855,814,831 | 2018-06-30 |
| 1868 | 2018-07-04 | 1,201,517,973 | 267,502 | 64.7434 | 1,855,814,831 | 2018-06-30 |
| 1869 | 2018-07-03 | 1,201,250,471 | -804,712 | 64.7290 | 1,855,814,831 | 2018-06-30 |
| 1870 | 2018-06-29 | 1,202,055,183 | 873,541 | 64.7724 | 1,855,814,831 | 2018-05-31 |
| 1871 | 2018-06-28 | 1,201,181,642 | -1,476,138 | 64.7253 | 1,855,814,831 | 2018-05-31 |
| 1872 | 2018-06-27 | 1,202,657,780 | 632,178 | 64.8048 | 1,855,814,831 | 2018-05-31 |
| 1873 | 2018-06-26 | 1,202,025,602 | 163,651 | 64.7708 | 1,855,814,831 | 2018-05-31 |
| 1874 | 2018-06-25 | 1,201,861,951 | 619,038 | 64.7620 | 1,855,814,831 | 2018-05-31 |
| 1875 | 2018-06-22 | 1,201,242,913 | -1,195,072 | 64.7286 | 1,855,814,831 | 2018-05-31 |
| 1876 | 2018-06-21 | 1,202,437,985 | -911,264 | 64.7930 | 1,855,814,831 | 2018-05-31 |
| 1877 | 2018-06-20 | 1,203,349,249 | -108,491 | 64.8421 | 1,855,814,831 | 2018-05-31 |
| 1878 | 2018-06-19 | 1,203,457,740 | 266,511 | 64.8479 | 1,855,814,831 | 2018-05-31 |
| 1879 | 2018-06-15 | 1,203,191,229 | -165,365 | 64.8336 | 1,855,814,831 | 2018-05-31 |
| 1880 | 2018-06-14 | 1,203,356,594 | -398,714 | 64.8425 | 1,855,814,831 | 2018-05-31 |
| 1881 | 2018-06-13 | 1,203,755,308 | 2,042,141 | 64.8640 | 1,855,814,831 | 2018-05-31 |
| 1882 | 2018-06-12 | 1,201,713,167 | -915,230 | 64.7539 | 1,855,814,831 | 2018-05-31 |
| 1883 | 2018-06-11 | 1,202,628,397 | 139,012 | 64.8033 | 1,855,814,831 | 2018-05-31 |
| 1884 | 2018-06-08 | 1,202,489,385 | 342,149 | 64.7958 | 1,855,814,831 | 2018-05-31 |
| 1885 | 2018-06-07 | 1,202,147,236 | 1,562,263 | 64.7773 | 1,855,814,831 | 2018-05-31 |
| 1886 | 2018-06-06 | 1,200,584,973 | -1,610 | 64.6931 | 1,855,814,831 | 2018-05-31 |
| 1887 | 2018-06-05 | 1,200,586,583 | -4,394,665 | 64.6932 | 1,855,814,831 | 2018-05-31 |
| 1888 | 2018-06-04 | 1,204,981,248 | -1,475,034 | 64.9300 | 1,855,814,831 | 2018-05-31 |
| 1889 | 2018-06-01 | 1,206,456,282 | -2,557,292 | 65.0095 | 1,855,814,831 | 2018-05-31 |
| 1890 | 2018-05-31 | 1,209,013,574 | -1,500,235 | 65.1473 | 1,855,814,831 | 2018-05-31 |
| 1891 | 2018-05-30 | 1,210,513,809 | -408,433 | 65.2282 | 1,855,814,831 | 2018-04-30 |
| 1892 | 2018-05-29 | 1,210,922,242 | 73,390 | 65.2502 | 1,855,814,831 | 2018-04-30 |
| 1893 | 2018-05-28 | 1,210,848,852 | -685,795 | 65.2462 | 1,855,814,831 | 2018-04-30 |
| 1894 | 2018-05-25 | 1,211,534,647 | -658,036 | 65.2832 | 1,855,814,831 | 2018-04-30 |
| 1895 | 2018-05-24 | 1,212,192,683 | -15,282 | 65.3186 | 1,855,814,831 | 2018-04-30 |
| 1896 | 2018-05-23 | 1,212,207,965 | -1,890,494 | 65.3194 | 1,855,814,831 | 2018-04-30 |
| 1897 | 2018-05-21 | 1,214,098,459 | -439,861 | 65.4213 | 1,855,814,831 | 2018-04-30 |
| 1898 | 2018-05-18 | 1,214,538,320 | -6,281,697 | 65.4450 | 1,855,814,831 | 2018-04-30 |
| 1899 | 2018-05-17 | 1,220,820,017 | -4,111,784 | 65.7835 | 1,855,814,831 | 2018-04-30 |
| 1900 | 2018-05-16 | 1,224,931,801 | -630,796 | 66.0051 | 1,855,814,831 | 2018-04-30 |
| 1901 | 2018-05-15 | 1,225,562,597 | 792,536 | 66.0391 | 1,855,814,831 | 2018-04-30 |
| 1902 | 2018-05-14 | 1,224,770,061 | 2,286,006 | 65.9964 | 1,855,814,831 | 2018-04-30 |
| 1903 | 2018-05-11 | 1,222,484,055 | 1,085,176 | 65.8732 | 1,855,814,831 | 2018-04-30 |
| 1904 | 2018-05-10 | 1,221,398,879 | 1,072,265 | 65.8147 | 1,855,814,831 | 2018-04-30 |
| 1905 | 2018-05-09 | 1,220,326,614 | 1,112,223 | 65.7569 | 1,855,814,831 | 2018-04-30 |
| 1906 | 2018-05-08 | 1,219,214,391 | 600,796 | 65.6970 | 1,855,814,831 | 2018-04-30 |
| 1907 | 2018-05-07 | 1,218,613,595 | 2,604,241 | 65.6646 | 1,855,814,831 | 2018-04-30 |
| 1908 | 2018-05-04 | 1,216,009,354 | 660,888 | 65.5243 | 1,855,814,831 | 2018-04-30 |
| 1909 | 2018-05-03 | 1,215,348,466 | -327,599 | 65.4887 | 1,855,814,831 | 2018-04-30 |
| 1910 | 2018-05-02 | 1,215,676,065 | 1,225,076 | 65.5063 | 1,855,814,831 | 2018-04-30 |
| 1911 | 2018-04-30 | 1,214,450,989 | -34,734 | 65.4403 | 1,855,814,831 | 2018-04-30 |
| 1912 | 2018-04-27 | 1,214,485,723 | 1,211,909 | 65.4457 | 1,855,714,831 | 2018-03-31 |
| 1913 | 2018-04-26 | 1,213,273,814 | 4,325,188 | 65.3804 | 1,855,714,831 | 2018-03-31 |
| 1914 | 2018-04-25 | 1,208,948,626 | 2,048,542 | 65.1473 | 1,855,714,831 | 2018-03-31 |
| 1915 | 2018-04-24 | 1,206,900,084 | 5,059 | 65.0369 | 1,855,714,831 | 2018-03-31 |
| 1916 | 2018-04-23 | 1,206,895,025 | 1,438,187 | 65.0367 | 1,855,714,831 | 2018-03-31 |
| 1917 | 2018-04-20 | 1,205,456,838 | 1,306,539 | 64.9592 | 1,855,714,831 | 2018-03-31 |
| 1918 | 2018-04-19 | 1,204,150,299 | 1,925,106 | 64.8888 | 1,855,714,831 | 2018-03-31 |
| 1919 | 2018-04-18 | 1,202,225,193 | -116,213 | 64.7850 | 1,855,714,831 | 2018-03-31 |
| 1920 | 2018-04-17 | 1,202,341,406 | 600,224 | 64.7913 | 1,855,714,831 | 2018-03-31 |
| 1921 | 2018-04-16 | 1,201,741,182 | 902,757 | 64.7589 | 1,855,714,831 | 2018-03-31 |
| 1922 | 2018-04-13 | 1,200,838,425 | 1,494,814 | 64.7103 | 1,855,714,831 | 2018-03-31 |
| 1923 | 2018-04-12 | 1,199,343,611 | -2,120,217 | 64.6297 | 1,855,714,831 | 2018-03-31 |
| 1924 | 2018-04-11 | 1,201,463,828 | -620,959 | 64.7440 | 1,855,714,831 | 2018-03-31 |
| 1925 | 2018-04-10 | 1,202,084,787 | -980,580 | 64.7775 | 1,855,714,831 | 2018-03-31 |
| 1926 | 2018-04-09 | 1,203,065,367 | 217,459 | 64.8303 | 1,855,714,831 | 2018-03-31 |
| 1927 | 2018-04-06 | 1,202,847,908 | -223,310 | 64.8186 | 1,855,714,831 | 2018-03-31 |
| 1928 | 2018-04-04 | 1,203,071,218 | -1,107,247 | 64.8306 | 1,855,714,831 | 2018-03-31 |
| 1929 | 2018-04-03 | 1,204,178,465 | 801,220 | 64.8903 | 1,855,714,831 | 2018-03-31 |
| 1930 | 2018-03-29 | 1,203,377,245 | 796,566 | 64.8471 | 1,855,714,831 | 2018-02-28 |
| 1931 | 2018-03-28 | 1,202,580,679 | -392,442 | 64.8042 | 1,855,714,831 | 2018-02-28 |
| 1932 | 2018-03-27 | 1,202,973,121 | -1,661,271 | 64.8253 | 1,855,714,831 | 2018-02-28 |
| 1933 | 2018-03-26 | 1,204,634,392 | 741,808 | 64.9148 | 1,855,714,831 | 2018-02-28 |
| 1934 | 2018-03-23 | 1,203,892,584 | 482,450 | 64.8749 | 1,855,714,831 | 2018-02-28 |
| 1935 | 2018-03-22 | 1,203,410,134 | 571,709 | 64.8489 | 1,855,714,831 | 2018-02-28 |
| 1936 | 2018-03-21 | 1,202,838,425 | 2,447,753 | 64.8181 | 1,855,714,831 | 2018-02-28 |
| 1937 | 2018-03-20 | 1,200,390,672 | 4,621,367 | 64.6862 | 1,855,714,831 | 2018-02-28 |
| 1938 | 2018-03-19 | 1,195,769,305 | -1,171,457 | 64.4371 | 1,855,714,831 | 2018-02-28 |
| 1939 | 2018-03-16 | 1,196,940,762 | -1,600,949 | 64.5003 | 1,855,714,831 | 2018-02-28 |
| 1940 | 2018-03-15 | 1,198,541,711 | -903,144 | 64.5865 | 1,855,714,831 | 2018-02-28 |
| 1941 | 2018-03-14 | 1,199,444,855 | 262,640 | 64.6352 | 1,855,714,831 | 2018-02-28 |
| 1942 | 2018-03-13 | 1,199,182,215 | 562,275 | 64.6210 | 1,855,714,831 | 2018-02-28 |
| 1943 | 2018-03-12 | 1,198,619,940 | -1,474,358 | 64.5907 | 1,855,714,831 | 2018-02-28 |
| 1944 | 2018-03-09 | 1,200,094,298 | -1,090,439 | 64.6702 | 1,855,714,831 | 2018-02-28 |
| 1945 | 2018-03-08 | 1,201,184,737 | 551,888 | 64.7290 | 1,855,714,831 | 2018-02-28 |
| 1946 | 2018-03-07 | 1,200,632,849 | -1,879,108 | 64.6992 | 1,855,714,831 | 2018-02-28 |
| 1947 | 2018-03-06 | 1,202,511,957 | 3,110,400 | 64.8005 | 1,855,714,831 | 2018-02-28 |
| 1948 | 2018-03-05 | 1,199,401,557 | 389,511 | 64.6329 | 1,855,714,831 | 2018-02-28 |
| 1949 | 2018-03-02 | 1,199,012,046 | 269,075 | 64.6119 | 1,855,714,831 | 2018-02-28 |
| 1950 | 2018-03-01 | 1,198,742,971 | 2,343,333 | 64.5974 | 1,855,714,831 | 2018-02-28 |
| 1951 | 2018-02-28 | 1,196,399,638 | 2,999,571 | 64.4711 | 1,855,714,831 | 2018-02-28 |
| 1952 | 2018-02-27 | 1,193,400,067 | 195,202 | 64.3095 | 1,855,714,831 | 2018-01-31 |
| 1953 | 2018-02-26 | 1,193,204,865 | 1,259,084 | 64.2989 | 1,855,714,831 | 2018-01-31 |
| 1954 | 2018-02-23 | 1,191,945,781 | -844,240 | 64.2311 | 1,855,714,831 | 2018-01-31 |
| 1955 | 2018-02-22 | 1,192,790,021 | -869,673 | 64.2766 | 1,855,714,831 | 2018-01-31 |
| 1956 | 2018-02-21 | 1,193,659,694 | 2,634,542 | 64.3234 | 1,855,714,831 | 2018-01-31 |
| 1957 | 2018-02-20 | 1,191,025,152 | 555,859 | 64.1815 | 1,855,714,831 | 2018-01-31 |
| 1958 | 2018-02-15 | 1,190,469,293 | 0 | 64.1515 | 1,855,714,831 | 2018-01-31 |
| 1959 | 2018-02-14 | 1,190,469,293 | 1,534,185 | 64.1515 | 1,855,714,831 | 2018-01-31 |
| 1960 | 2018-02-13 | 1,188,935,108 | -1,250,504 | 64.0688 | 1,855,714,831 | 2018-01-31 |
| 1961 | 2018-02-12 | 1,190,185,612 | 2,080,690 | 64.1362 | 1,855,714,831 | 2018-01-31 |
| 1962 | 2018-02-09 | 1,188,104,922 | 774,731 | 64.0241 | 1,855,714,831 | 2018-01-31 |
| 1963 | 2018-02-08 | 1,187,330,191 | 5,019,746 | 63.9824 | 1,855,714,831 | 2018-01-31 |
| 1964 | 2018-02-07 | 1,182,310,445 | 2,208,224 | 63.7119 | 1,855,714,831 | 2018-01-31 |
| 1965 | 2018-02-06 | 1,180,102,221 | -1,010,000 | 63.5929 | 1,855,714,831 | 2018-01-31 |
| 1966 | 2018-02-05 | 1,181,112,221 | 5,382,896 | 63.6473 | 1,855,714,831 | 2018-01-31 |
| 1967 | 2018-02-02 | 1,175,729,325 | -3,144,312 | 63.3572 | 1,855,714,831 | 2018-01-31 |
| 1968 | 2018-02-01 | 1,178,873,637 | -831,421 | 63.5267 | 1,855,714,831 | 2018-01-31 |
| 1969 | 2018-01-31 | 1,179,705,058 | 379,162 | 63.5715 | 1,855,714,831 | 2018-01-31 |
| 1970 | 2018-01-30 | 1,179,325,896 | -5,137,802 | 63.5922 | 1,854,514,831 | 2018-01-22 |
| 1971 | 2018-01-29 | 1,184,463,698 | 139,207 | 63.8692 | 1,854,514,831 | 2018-01-22 |
| 1972 | 2018-01-26 | 1,184,324,491 | -1,312,846 | 63.8617 | 1,854,514,831 | 2018-01-22 |
| 1973 | 2018-01-25 | 1,185,637,337 | -516,394 | 63.9325 | 1,854,514,831 | 2018-01-22 |
| 1974 | 2018-01-24 | 1,186,153,731 | 19,787,841 | 63.9603 | 1,854,514,831 | 2018-01-22 |
| 1975 | 2018-01-23 | 1,166,365,890 | 693,223 | 62.8933 | 1,854,514,831 | 2018-01-22 |
| 1976 | 2018-01-22 | 1,165,672,667 | -4,430,480 | 62.8559 | 1,854,514,831 | 2018-01-22 |
| 1977 | 2018-01-19 | 1,170,103,147 | 13,999,406 | 63.1357 | 1,853,314,831 | 2018-01-19 |
| 1978 | 2018-01-18 | 1,156,103,741 | 1,196,480 | 62.4342 | 1,851,714,831 | 2017-12-31 |
| 1979 | 2018-01-17 | 1,154,907,261 | -20,299,695 | 62.3696 | 1,851,714,831 | 2017-12-31 |
| 1980 | 2018-01-16 | 1,175,206,956 | 15,895,089 | 63.4659 | 1,851,714,831 | 2017-12-31 |
| 1981 | 2018-01-15 | 1,159,311,867 | 1,049,562 | 62.6075 | 1,851,714,831 | 2017-12-31 |
| 1982 | 2018-01-12 | 1,158,262,305 | -36,109,531 | 62.5508 | 1,851,714,831 | 2017-12-31 |
| 1983 | 2018-01-11 | 1,194,371,836 | 7,120,499 | 64.5009 | 1,851,714,831 | 2017-12-31 |
| 1984 | 2018-01-10 | 1,187,251,337 | -1,072,963 | 64.1163 | 1,851,714,831 | 2017-12-31 |
| 1985 | 2018-01-09 | 1,188,324,300 | -5,195,396 | 64.1743 | 1,851,714,831 | 2017-12-31 |
| 1986 | 2018-01-08 | 1,193,519,696 | 1,392,062 | 64.4548 | 1,851,714,831 | 2017-12-31 |
| 1987 | 2018-01-05 | 1,192,127,634 | 993,702 | 64.3797 | 1,851,714,831 | 2017-12-31 |
| 1988 | 2018-01-04 | 1,191,133,932 | 685,683 | 64.3260 | 1,851,714,831 | 2017-12-31 |
| 1989 | 2018-01-03 | 1,190,448,249 | 551,600 | 64.2890 | 1,851,714,831 | 2017-12-31 |
| 1990 | 2018-01-02 | 1,189,896,649 | 3,199,376 | 64.2592 | 1,851,714,831 | 2017-12-31 |
| 1991 | 2017-12-29 | 1,186,697,273 | 426,098 | 64.0864 | 1,851,714,831 | 2017-11-30 |
| 1992 | 2017-12-28 | 1,186,271,175 | -645,074 | 64.0634 | 1,851,714,831 | 2017-11-30 |
| 1993 | 2017-12-27 | 1,186,916,249 | -979,828 | 64.0982 | 1,851,714,831 | 2017-11-30 |
| 1994 | 2017-12-22 | 1,187,896,077 | 346,956 | 64.1511 | 1,851,714,831 | 2017-11-30 |
| 1995 | 2017-12-21 | 1,187,549,121 | 3,736,952 | 64.1324 | 1,851,714,831 | 2017-11-30 |
| 1996 | 2017-12-20 | 1,183,812,169 | 1,627,209 | 63.9306 | 1,851,714,831 | 2017-11-30 |
| 1997 | 2017-12-19 | 1,182,184,960 | 3,480,505 | 63.8427 | 1,851,714,831 | 2017-11-30 |
| 1998 | 2017-12-18 | 1,178,704,455 | -973,146 | 63.6548 | 1,851,714,831 | 2017-11-30 |
| 1999 | 2017-12-15 | 1,179,677,601 | -215,821 | 63.7073 | 1,851,714,831 | 2017-11-30 |
| 2000 | 2017-12-14 | 1,179,893,422 | 29,854 | 63.7190 | 1,851,714,831 | 2017-11-30 |
| 2001 | 2017-12-13 | 1,179,863,568 | 719,582 | 63.7173 | 1,851,714,831 | 2017-11-30 |
| 2002 | 2017-12-12 | 1,179,143,986 | -921,939 | 63.6785 | 1,851,714,831 | 2017-11-30 |
| 2003 | 2017-12-11 | 1,180,065,925 | -16,447 | 63.7283 | 1,851,714,831 | 2017-11-30 |
| 2004 | 2017-12-08 | 1,180,082,372 | 634,294 | 63.7292 | 1,851,714,831 | 2017-11-30 |
| 2005 | 2017-12-07 | 1,179,448,078 | 297,046 | 63.6949 | 1,851,714,831 | 2017-11-30 |
| 2006 | 2017-12-06 | 1,179,151,032 | -2,467,377 | 63.6789 | 1,851,714,831 | 2017-11-30 |
| 2007 | 2017-12-05 | 1,181,618,409 | 1,037,915 | 63.8121 | 1,851,714,831 | 2017-11-30 |
| 2008 | 2017-12-04 | 1,180,580,494 | -1,181,715 | 63.7561 | 1,851,714,831 | 2017-11-30 |
| 2009 | 2017-12-01 | 1,181,762,209 | 503,240 | 63.8199 | 1,851,714,831 | 2017-11-30 |
| 2010 | 2017-11-30 | 1,181,258,969 | 1,185,475 | 63.7927 | 1,851,714,831 | 2017-11-30 |
| 2011 | 2017-11-29 | 1,180,073,494 | 626,707 | 63.7287 | 1,851,714,831 | 2017-10-31 |
| 2012 | 2017-11-28 | 1,179,446,787 | 406,576 | 63.6948 | 1,851,714,831 | 2017-10-31 |
| 2013 | 2017-11-27 | 1,179,040,211 | 1,293,731 | 63.6729 | 1,851,714,831 | 2017-10-31 |
| 2014 | 2017-11-24 | 1,177,746,480 | 5,631,873 | 63.6030 | 1,851,714,831 | 2017-10-31 |
| 2015 | 2017-11-23 | 1,172,114,607 | 2,609,000 | 63.2989 | 1,851,714,831 | 2017-10-31 |
| 2016 | 2017-11-22 | 1,169,505,607 | -948,127 | 63.1580 | 1,851,714,831 | 2017-10-31 |
| 2017 | 2017-11-21 | 1,170,453,734 | 1,418,680 | 63.2092 | 1,851,714,831 | 2017-10-31 |
| 2018 | 2017-11-20 | 1,169,035,054 | 360,500 | 63.1326 | 1,851,714,831 | 2017-10-31 |
| 2019 | 2017-11-17 | 1,168,674,554 | 1,313,858 | 63.1131 | 1,851,714,831 | 2017-10-31 |
| 2020 | 2017-11-16 | 1,167,360,696 | -2,450,700 | 63.0421 | 1,851,714,831 | 2017-10-31 |
| 2021 | 2017-11-15 | 1,169,811,396 | -72,315 | 63.1745 | 1,851,714,831 | 2017-10-31 |
| 2022 | 2017-11-14 | 1,169,883,711 | -522,340 | 63.1784 | 1,851,714,831 | 2017-10-31 |
| 2023 | 2017-11-13 | 1,170,406,051 | -1,062,754 | 63.2066 | 1,851,714,831 | 2017-10-31 |
| 2024 | 2017-11-10 | 1,171,468,805 | -330,793 | 63.2640 | 1,851,714,831 | 2017-10-31 |
| 2025 | 2017-11-09 | 1,171,799,598 | -1,576,521 | 63.2819 | 1,851,714,831 | 2017-10-31 |
| 2026 | 2017-11-08 | 1,173,376,119 | -644,190 | 63.3670 | 1,851,714,831 | 2017-10-31 |
| 2027 | 2017-11-07 | 1,174,020,309 | 3,539,795 | 63.4018 | 1,851,714,831 | 2017-10-31 |
| 2028 | 2017-11-06 | 1,170,480,514 | -2,480,000 | 63.2106 | 1,851,714,831 | 2017-10-31 |
| 2029 | 2017-11-03 | 1,172,960,514 | -3,064,799 | 63.3446 | 1,851,714,831 | 2017-10-31 |
| 2030 | 2017-11-02 | 1,176,025,313 | -779,700 | 63.5101 | 1,851,714,831 | 2017-10-31 |
| 2031 | 2017-11-01 | 1,176,805,013 | -1,448,218 | 63.5522 | 1,851,714,831 | 2017-10-31 |
| 2032 | 2017-10-31 | 1,178,253,231 | 115,323 | 63.6304 | 1,851,714,831 | 2017-10-31 |
| 2033 | 2017-10-30 | 1,178,137,908 | -349,940 | 63.6242 | 1,851,714,831 | 2017-09-30 |
| 2034 | 2017-10-27 | 1,178,487,848 | 2,136,721 | 63.6431 | 1,851,714,831 | 2017-09-30 |
| 2035 | 2017-10-26 | 1,176,351,127 | 1,052,122 | 63.5277 | 1,851,714,831 | 2017-09-30 |
| 2036 | 2017-10-25 | 1,175,299,005 | 1,983,085 | 63.4708 | 1,851,714,831 | 2017-09-30 |
| 2037 | 2017-10-24 | 1,173,315,920 | 2,020,491 | 63.3637 | 1,851,714,831 | 2017-09-30 |
| 2038 | 2017-10-23 | 1,171,295,429 | -166,292 | 63.2546 | 1,851,714,831 | 2017-09-30 |
| 2039 | 2017-10-20 | 1,171,461,721 | 2,736,200 | 63.2636 | 1,851,714,831 | 2017-09-30 |
| 2040 | 2017-10-19 | 1,168,725,521 | 4,363,091 | 63.1158 | 1,851,714,831 | 2017-09-30 |
| 2041 | 2017-10-18 | 1,164,362,430 | 692,094 | 62.8802 | 1,851,714,831 | 2017-09-30 |
| 2042 | 2017-10-17 | 1,163,670,336 | 4,149,991 | 62.8428 | 1,851,714,831 | 2017-09-30 |
| 2043 | 2017-10-16 | 1,159,520,345 | 4,504,348 | 62.6187 | 1,851,714,831 | 2017-09-30 |
| 2044 | 2017-10-13 | 1,155,015,997 | -2,662,134 | 62.3755 | 1,851,714,831 | 2017-09-30 |
| 2045 | 2017-10-12 | 1,157,678,131 | 5,615,512 | 62.5192 | 1,851,714,831 | 2017-09-30 |
| 2046 | 2017-10-11 | 1,152,062,619 | 11,784,257 | 62.2160 | 1,851,714,831 | 2017-09-30 |
| 2047 | 2017-10-10 | 1,140,278,362 | 3,746,181 | 61.5796 | 1,851,714,831 | 2017-09-30 |
| 2048 | 2017-10-09 | 1,136,532,181 | -1,906,750 | 61.3773 | 1,851,714,831 | 2017-09-30 |
| 2049 | 2017-10-06 | 1,138,438,931 | 19,976 | 61.4803 | 1,851,714,831 | 2017-09-30 |
| 2050 | 2017-10-04 | 1,138,418,955 | 1,352,420 | 61.4792 | 1,851,714,831 | 2017-09-30 |
| 2051 | 2017-10-03 | 1,137,066,535 | 765,505 | 61.4061 | 1,851,714,831 | 2017-09-30 |
| 2052 | 2017-09-29 | 1,136,301,030 | -42,405 | 61.3648 | 1,851,714,831 | 2017-08-31 |
| 2053 | 2017-09-28 | 1,136,343,435 | -336,192 | 61.3671 | 1,851,714,831 | 2017-08-31 |
| 2054 | 2017-09-27 | 1,136,679,627 | 323,970 | 61.3852 | 1,851,714,831 | 2017-08-31 |
| 2055 | 2017-09-26 | 1,136,355,657 | 542,560 | 61.3677 | 1,851,714,831 | 2017-08-31 |
| 2056 | 2017-09-25 | 1,135,813,097 | 3,058,017 | 61.3384 | 1,851,714,831 | 2017-08-31 |
| 2057 | 2017-09-22 | 1,132,755,080 | -2,401,785 | 61.1733 | 1,851,714,831 | 2017-08-31 |
| 2058 | 2017-09-21 | 1,135,156,865 | 1,507,930 | 61.3030 | 1,851,714,831 | 2017-08-31 |
| 2059 | 2017-09-20 | 1,133,648,935 | -1,643,772 | 61.2216 | 1,851,714,831 | 2017-08-31 |
| 2060 | 2017-09-19 | 1,135,292,707 | -4,370,698 | 61.3103 | 1,851,714,831 | 2017-08-31 |
| 2061 | 2017-09-18 | 1,139,663,405 | -2,845,614 | 61.5464 | 1,851,714,831 | 2017-08-31 |
| 2062 | 2017-09-15 | 1,142,509,019 | -878,061 | 61.7001 | 1,851,714,831 | 2017-08-31 |
| 2063 | 2017-09-14 | 1,143,387,080 | -1,669,723 | 61.7475 | 1,851,714,831 | 2017-08-31 |
| 2064 | 2017-09-13 | 1,145,056,803 | -952,224 | 61.8376 | 1,851,714,831 | 2017-08-31 |
| 2065 | 2017-09-12 | 1,146,009,027 | -895,197 | 61.8891 | 1,851,714,831 | 2017-08-31 |
| 2066 | 2017-09-11 | 1,146,904,224 | -1,128,518 | 61.9374 | 1,851,714,831 | 2017-08-31 |
| 2067 | 2017-09-08 | 1,148,032,742 | -1,113,678 | 61.9984 | 1,851,714,831 | 2017-08-31 |
| 2068 | 2017-09-07 | 1,149,146,420 | 345,599 | 62.0585 | 1,851,714,831 | 2017-08-31 |
| 2069 | 2017-09-06 | 1,148,800,821 | 1,123,368 | 62.0398 | 1,851,714,831 | 2017-08-31 |
| 2070 | 2017-09-05 | 1,147,677,453 | 150,318 | 61.9792 | 1,851,714,831 | 2017-08-31 |
| 2071 | 2017-09-04 | 1,147,527,135 | 456,034 | 61.9711 | 1,851,714,831 | 2017-08-31 |
| 2072 | 2017-09-01 | 1,147,071,101 | -490,730 | 61.9464 | 1,851,714,831 | 2017-08-31 |
| 2073 | 2017-08-31 | 1,147,561,831 | 606,365 | 61.9729 | 1,851,714,831 | 2017-08-31 |
| 2074 | 2017-08-30 | 1,146,955,466 | 337,942 | 61.9402 | 1,851,714,831 | 2017-07-31 |
| 2075 | 2017-08-29 | 1,146,617,524 | -78,554 | 61.9219 | 1,851,714,831 | 2017-07-31 |
| 2076 | 2017-08-28 | 1,146,696,078 | -80,800 | 61.9262 | 1,851,714,831 | 2017-07-31 |
| 2077 | 2017-08-25 | 1,146,776,878 | 2,300,948 | 61.9305 | 1,851,714,831 | 2017-07-31 |
| 2078 | 2017-08-24 | 1,144,475,930 | -2,049,491 | 61.8063 | 1,851,714,831 | 2017-07-31 |
| 2079 | 2017-08-23 | 1,146,525,421 | 0 | 61.9170 | 1,851,714,831 | 2017-07-31 |
| 2080 | 2017-08-22 | 1,146,525,421 | 1,134,983 | 61.9170 | 1,851,714,831 | 2017-07-31 |
| 2081 | 2017-08-21 | 1,145,390,438 | 1,632,979 | 61.8557 | 1,851,714,831 | 2017-07-31 |
| 2082 | 2017-08-18 | 1,143,757,459 | 211,314 | 61.7675 | 1,851,714,831 | 2017-07-31 |
| 2083 | 2017-08-17 | 1,143,546,145 | -1,722,056 | 61.7561 | 1,851,714,831 | 2017-07-31 |
| 2084 | 2017-08-16 | 1,145,268,201 | 1,262,132 | 61.8491 | 1,851,714,831 | 2017-07-31 |
| 2085 | 2017-08-15 | 1,144,006,069 | 1,443,249 | 61.7809 | 1,851,714,831 | 2017-07-31 |
| 2086 | 2017-08-14 | 1,142,562,820 | 1,275,518 | 61.7030 | 1,851,714,831 | 2017-07-31 |
| 2087 | 2017-08-11 | 1,141,287,302 | 154,465 | 61.6341 | 1,851,714,831 | 2017-07-31 |
| 2088 | 2017-08-10 | 1,141,132,837 | 2,415,761 | 61.6257 | 1,851,714,831 | 2017-07-31 |
| 2089 | 2017-08-09 | 1,138,717,076 | 1,320,409 | 61.4953 | 1,851,714,831 | 2017-07-31 |
| 2090 | 2017-08-08 | 1,137,396,667 | 812,096 | 61.4240 | 1,851,714,831 | 2017-07-31 |
| 2091 | 2017-08-07 | 1,136,584,571 | 735,360 | 61.3801 | 1,851,714,831 | 2017-07-31 |
| 2092 | 2017-08-04 | 1,135,849,211 | -1,134,888 | 61.3404 | 1,851,714,831 | 2017-07-31 |
| 2093 | 2017-08-03 | 1,136,984,099 | 40,432 | 61.4017 | 1,851,714,831 | 2017-07-31 |
| 2094 | 2017-08-02 | 1,136,943,667 | -836,707 | 61.3995 | 1,851,714,831 | 2017-07-31 |
| 2095 | 2017-08-01 | 1,137,780,374 | 475,000 | 61.4447 | 1,851,714,831 | 2017-07-31 |
| 2096 | 2017-07-31 | 1,137,305,374 | 1,425,333 | 61.4190 | 1,851,714,831 | 2017-07-31 |
| 2097 | 2017-07-28 | 1,135,880,041 | 251,040 | 61.3421 | 1,851,714,831 | 2017-06-30 |
| 2098 | 2017-07-27 | 1,135,629,001 | -1,366,380 | 61.3285 | 1,851,714,831 | 2017-06-30 |
| 2099 | 2017-07-26 | 1,136,995,381 | -733,677 | 61.4023 | 1,851,714,831 | 2017-06-30 |
| 2100 | 2017-07-25 | 1,137,729,058 | 685,729 | 61.4419 | 1,851,714,831 | 2017-06-30 |
| 2101 | 2017-07-24 | 1,137,043,329 | -306,450 | 61.4049 | 1,851,714,831 | 2017-06-30 |
| 2102 | 2017-07-21 | 1,137,349,779 | -1,522,575 | 61.4214 | 1,851,714,831 | 2017-06-30 |
| 2103 | 2017-07-20 | 1,138,872,354 | 492,616 | 61.5037 | 1,851,714,831 | 2017-06-30 |
| 2104 | 2017-07-19 | 1,138,379,738 | 648,428 | 61.4771 | 1,851,714,831 | 2017-06-30 |
| 2105 | 2017-07-18 | 1,137,731,310 | -249,803 | 61.4420 | 1,851,714,831 | 2017-06-30 |
| 2106 | 2017-07-17 | 1,137,981,113 | -1,994,718 | 61.4555 | 1,851,714,831 | 2017-06-30 |
| 2107 | 2017-07-14 | 1,139,975,831 | -933,173 | 61.5633 | 1,851,714,831 | 2017-06-30 |
| 2108 | 2017-07-13 | 1,140,909,004 | -407,840 | 61.6136 | 1,851,714,831 | 2017-06-30 |
| 2109 | 2017-07-12 | 1,141,316,844 | 211,900 | 61.6357 | 1,851,714,831 | 2017-06-30 |
| 2110 | 2017-07-11 | 1,141,104,944 | 552,141 | 61.6242 | 1,851,714,831 | 2017-06-30 |
| 2111 | 2017-07-10 | 1,140,552,803 | -1,523,443 | 61.5944 | 1,851,714,831 | 2017-06-30 |
| 2112 | 2017-07-07 | 1,142,076,246 | 57,944 | 61.6767 | 1,851,714,831 | 2017-06-30 |
| 2113 | 2017-07-06 | 1,142,018,302 | 2,565,130 | 61.6736 | 1,851,714,831 | 2017-06-30 |
| 2114 | 2017-07-05 | 1,139,453,172 | -1,352,217 | 61.5350 | 1,851,714,831 | 2017-06-30 |
| 2115 | 2017-07-04 | 1,140,805,389 | -972,253 | 61.6080 | 1,851,714,831 | 2017-06-30 |
| 2116 | 2017-07-03 | 1,141,777,642 | -1,423,626 | 61.6606 | 1,851,714,831 | 2017-06-30 |
| 2117 | 2017-06-30 | 1,143,201,268 | 1,276,141 | 61.7374 | 1,851,714,831 | 2017-06-30 |
| 2118 | 2017-06-29 | 1,141,925,127 | 759,690 | 61.6685 | 1,851,714,831 | 2017-05-31 |
| 2119 | 2017-06-28 | 1,141,165,437 | 619,412 | 61.6275 | 1,851,714,831 | 2017-05-31 |
| 2120 | 2017-06-27 | 1,140,546,025 | -955,735 | 61.5940 | 1,851,714,831 | 2017-05-31 |
| 2121 | 2017-06-26 | 1,141,501,760 | 449,295 | 61.6457 | 1,851,714,831 | 2017-05-31 |
| 2122 | 2017-06-23 | 1,141,052,465 | 43,432 | 61.6214 | 1,851,714,831 | 2017-05-31 |
| 2123 | 2017-06-22 | 1,141,009,033 | 738,492 | 61.6190 | 1,851,714,831 | 2017-05-31 |
| 2124 | 2017-06-21 | 1,140,270,541 | -714,296 | 61.5792 | 1,851,714,831 | 2017-05-31 |
| 2125 | 2017-06-20 | 1,140,984,837 | -219,609 | 61.6177 | 1,851,714,831 | 2017-05-31 |
| 2126 | 2017-06-19 | 1,141,204,446 | -502,563 | 61.6296 | 1,851,714,831 | 2017-05-31 |
| 2127 | 2017-06-16 | 1,141,707,009 | -12,880 | 61.6567 | 1,851,714,831 | 2017-05-31 |
| 2128 | 2017-06-15 | 1,141,719,889 | -256,001 | 61.6574 | 1,851,714,831 | 2017-05-31 |
| 2129 | 2017-06-14 | 1,141,975,890 | -440,560 | 61.6713 | 1,851,714,831 | 2017-05-31 |
| 2130 | 2017-06-13 | 1,142,416,450 | -1,843,450 | 61.6951 | 1,851,714,831 | 2017-05-31 |
| 2131 | 2017-06-12 | 1,144,259,900 | -100,030 | 61.7946 | 1,851,714,831 | 2017-05-31 |
| 2132 | 2017-06-09 | 1,144,359,930 | -177,158 | 61.8000 | 1,851,714,831 | 2017-05-31 |
| 2133 | 2017-06-08 | 1,144,537,088 | 1,160,755 | 61.8096 | 1,851,714,831 | 2017-05-31 |
| 2134 | 2017-06-07 | 1,143,376,333 | 1,532,660 | 61.7469 | 1,851,714,831 | 2017-05-31 |
| 2135 | 2017-06-06 | 1,141,843,673 | 221,084 | 61.6641 | 1,851,714,831 | 2017-05-31 |
| 2136 | 2017-06-05 | 1,141,622,589 | 1,697,297 | 61.6522 | 1,851,714,831 | 2017-05-31 |
| 2137 | 2017-06-02 | 1,139,925,292 | -1,426,428 | 61.5605 | 1,851,714,831 | 2017-05-31 |
| 2138 | 2017-06-01 | 1,141,351,720 | -1,095,350 | 61.6376 | 1,851,714,831 | 2017-05-31 |
| 2139 | 2017-05-31 | 1,142,447,070 | 3,091,147 | 61.6967 | 1,851,714,831 | 2017-05-31 |
| 2140 | 2017-05-29 | 1,139,355,923 | -796,014 | 61.5298 | 1,851,714,831 | 2017-04-30 |
| 2141 | 2017-05-26 | 1,140,151,937 | -4,871,610 | 61.5728 | 1,851,714,831 | 2017-04-30 |
| 2142 | 2017-05-25 | 1,145,023,547 | -4,179,519 | 61.8358 | 1,851,714,831 | 2017-04-30 |
| 2143 | 2017-05-24 | 1,149,203,066 | -1,819,155 | 62.0616 | 1,851,714,831 | 2017-04-30 |
| 2144 | 2017-05-23 | 1,151,022,221 | -1,373,795 | 62.1598 | 1,851,714,831 | 2017-04-30 |
| 2145 | 2017-05-22 | 1,152,396,016 | -2,669,083 | 62.2340 | 1,851,714,831 | 2017-04-30 |
| 2146 | 2017-05-19 | 1,155,065,099 | 397,250 | 62.3781 | 1,851,714,831 | 2017-04-30 |
| 2147 | 2017-05-18 | 1,154,667,849 | 1,156,892 | 62.3567 | 1,851,714,831 | 2017-04-30 |
| 2148 | 2017-05-17 | 1,153,510,957 | 943,315 | 62.2942 | 1,851,714,831 | 2017-04-30 |
| 2149 | 2017-05-16 | 1,152,567,642 | 903,131 | 62.2433 | 1,851,714,831 | 2017-04-30 |
| 2150 | 2017-05-15 | 1,151,664,511 | 1,051,753 | 62.1945 | 1,851,714,831 | 2017-04-30 |
| 2151 | 2017-05-12 | 1,150,612,758 | -458,121 | 62.1377 | 1,851,714,831 | 2017-04-30 |
| 2152 | 2017-05-11 | 1,151,070,879 | 6,273,812 | 62.1624 | 1,851,714,831 | 2017-04-30 |
| 2153 | 2017-05-10 | 1,144,797,067 | 4,141,921 | 61.8236 | 1,851,714,831 | 2017-04-30 |
| 2154 | 2017-05-09 | 1,140,655,146 | 2,578,711 | 61.5999 | 1,851,714,831 | 2017-04-30 |
| 2155 | 2017-05-08 | 1,138,076,435 | -2,284,866 | 61.4607 | 1,851,714,831 | 2017-04-30 |
| 2156 | 2017-05-05 | 1,140,361,301 | 317,615 | 61.5841 | 1,851,714,831 | 2017-04-30 |
| 2157 | 2017-05-04 | 1,140,043,686 | 1,872,860 | 61.5669 | 1,851,714,831 | 2017-04-30 |
| 2158 | 2017-05-02 | 1,138,170,826 | 2,589,140 | 61.4658 | 1,851,714,831 | 2017-04-30 |
| 2159 | 2017-04-28 | 1,135,581,686 | 1,372,048 | 61.3259 | 1,851,714,831 | 2017-03-31 |
| 2160 | 2017-04-27 | 1,134,209,638 | 3,018,602 | 61.2519 | 1,851,714,831 | 2017-03-31 |
| 2161 | 2017-04-26 | 1,131,191,036 | 537,476 | 61.0888 | 1,851,714,831 | 2017-03-31 |
| 2162 | 2017-04-25 | 1,130,653,560 | -2,006,271 | 61.0598 | 1,851,714,831 | 2017-03-31 |
| 2163 | 2017-04-24 | 1,132,659,831 | -1,601,446 | 61.1682 | 1,851,714,831 | 2017-03-31 |
| 2164 | 2017-04-21 | 1,134,261,277 | -1,962,735 | 61.2546 | 1,851,714,831 | 2017-03-31 |
| 2165 | 2017-04-20 | 1,136,224,012 | -1,421,974 | 61.3606 | 1,851,714,831 | 2017-03-31 |
| 2166 | 2017-04-19 | 1,137,645,986 | -1,516,081 | 61.4374 | 1,851,714,831 | 2017-03-31 |
| 2167 | 2017-04-18 | 1,139,162,067 | -6,683,568 | 61.5193 | 1,851,714,831 | 2017-03-31 |
| 2168 | 2017-04-13 | 1,145,845,635 | 110,618 | 61.8802 | 1,851,714,831 | 2017-03-31 |
| 2169 | 2017-04-12 | 1,145,735,017 | -2,115,337 | 61.8743 | 1,851,714,831 | 2017-03-31 |
| 2170 | 2017-04-11 | 1,147,850,354 | 1,380,682 | 61.9885 | 1,851,714,831 | 2017-03-31 |
| 2171 | 2017-04-10 | 1,146,469,672 | 10,660 | 61.9139 | 1,851,714,831 | 2017-03-31 |
| 2172 | 2017-04-07 | 1,146,459,012 | -227,337 | 61.9134 | 1,851,714,831 | 2017-03-31 |
| 2173 | 2017-04-06 | 1,146,686,349 | 435,618 | 61.9256 | 1,851,714,831 | 2017-03-31 |
| 2174 | 2017-04-05 | 1,146,250,731 | 718,214 | 61.9021 | 1,851,714,831 | 2017-03-31 |
| 2175 | 2017-04-03 | 1,145,532,517 | -1,970,685 | 61.8633 | 1,851,714,831 | 2017-03-31 |
| 2176 | 2017-03-31 | 1,147,503,202 | -225,372 | 61.9698 | 1,851,714,831 | 2017-03-31 |
| 2177 | 2017-03-30 | 1,147,728,574 | 3,751,032 | 61.9819 | 1,851,714,831 | 2017-02-28 |
| 2178 | 2017-03-29 | 1,143,977,542 | -3,508,444 | 61.7794 | 1,851,714,831 | 2017-02-28 |
| 2179 | 2017-03-28 | 1,147,485,986 | 2,542,390 | 61.9688 | 1,851,714,831 | 2017-02-28 |
| 2180 | 2017-03-27 | 1,144,943,596 | 3,478,797 | 61.8315 | 1,851,714,831 | 2017-02-28 |
| 2181 | 2017-03-24 | 1,141,464,799 | -359,865 | 61.6437 | 1,851,714,831 | 2017-02-28 |
| 2182 | 2017-03-23 | 1,141,824,664 | 1,940,573 | 61.6631 | 1,851,714,831 | 2017-02-28 |
| 2183 | 2017-03-22 | 1,139,884,091 | 5,448,104 | 61.5583 | 1,851,714,831 | 2017-02-28 |
| 2184 | 2017-03-21 | 1,134,435,987 | -1,664,029 | 61.2641 | 1,851,714,831 | 2017-02-28 |
| 2185 | 2017-03-20 | 1,136,100,016 | -1,806,522 | 61.3539 | 1,851,714,831 | 2017-02-28 |
| 2186 | 2017-03-17 | 1,137,906,538 | 248,564 | 61.4515 | 1,851,714,831 | 2017-02-28 |
| 2187 | 2017-03-16 | 1,137,657,974 | 731,425 | 61.4381 | 1,851,714,831 | 2017-02-28 |
| 2188 | 2017-03-15 | 1,136,926,549 | 4,266,968 | 61.3986 | 1,851,714,831 | 2017-02-28 |
| 2189 | 2017-03-14 | 1,132,659,581 | 3,032,694 | 61.1681 | 1,851,714,831 | 2017-02-28 |
| 2190 | 2017-03-13 | 1,129,626,887 | 4,327,921 | 61.0044 | 1,851,714,831 | 2017-02-28 |
| 2191 | 2017-03-10 | 1,125,298,966 | -82,684 | 60.7706 | 1,851,714,831 | 2017-02-28 |
| 2192 | 2017-03-09 | 1,125,381,650 | 1,478,190 | 60.7751 | 1,851,714,831 | 2017-02-28 |
| 2193 | 2017-03-08 | 1,123,903,460 | 2,757,496 | 60.6953 | 1,851,714,831 | 2017-02-28 |
| 2194 | 2017-03-07 | 1,121,145,964 | 3,679,670 | 60.5464 | 1,851,714,831 | 2017-02-28 |
| 2195 | 2017-03-06 | 1,117,466,294 | 705,743 | 60.3476 | 1,851,714,831 | 2017-02-28 |
| 2196 | 2017-03-03 | 1,116,760,551 | 104,392 | 60.3095 | 1,851,714,831 | 2017-02-28 |
| 2197 | 2017-03-02 | 1,116,656,159 | 2,555,099 | 60.3039 | 1,851,714,831 | 2017-02-28 |
| 2198 | 2017-03-01 | 1,114,101,060 | 923,069 | 60.1659 | 1,851,714,831 | 2017-02-28 |
| 2199 | 2017-02-28 | 1,113,177,991 | 2,178,685 | 60.1161 | 1,851,714,831 | 2017-02-28 |
| 2200 | 2017-02-27 | 1,110,999,306 | 2,267,959 | 59.9984 | 1,851,714,831 | 2017-01-31 |
| 2201 | 2017-02-24 | 1,108,731,347 | 2,486,249 | 59.8759 | 1,851,714,831 | 2017-01-31 |
| 2202 | 2017-02-23 | 1,106,245,098 | 594,950 | 59.7417 | 1,851,714,831 | 2017-01-31 |
| 2203 | 2017-02-22 | 1,105,650,148 | 3,644,562 | 59.7095 | 1,851,714,831 | 2017-01-31 |
| 2204 | 2017-02-21 | 1,102,005,586 | 2,884,173 | 59.5127 | 1,851,714,831 | 2017-01-31 |
| 2205 | 2017-02-20 | 1,099,121,413 | -1,021,122 | 59.3569 | 1,851,714,831 | 2017-01-31 |
| 2206 | 2017-02-17 | 1,100,142,535 | -472,270 | 59.4121 | 1,851,714,831 | 2017-01-31 |
| 2207 | 2017-02-16 | 1,100,614,805 | 853,387 | 59.4376 | 1,851,714,831 | 2017-01-31 |
| 2208 | 2017-02-15 | 1,099,761,418 | -1,371,947 | 59.3915 | 1,851,714,831 | 2017-01-31 |
| 2209 | 2017-02-14 | 1,101,133,365 | 679,350 | 59.4656 | 1,851,714,831 | 2017-01-31 |
| 2210 | 2017-02-13 | 1,100,454,015 | 3,210,500 | 59.4289 | 1,851,714,831 | 2017-01-31 |
| 2211 | 2017-02-10 | 1,097,243,515 | -855,820 | 59.2555 | 1,851,714,831 | 2017-01-31 |
| 2212 | 2017-02-09 | 1,098,099,335 | 1,306,500 | 59.3018 | 1,851,714,831 | 2017-01-31 |
| 2213 | 2017-02-08 | 1,096,792,835 | -2,312,211 | 59.2312 | 1,851,714,831 | 2017-01-31 |
| 2214 | 2017-02-07 | 1,099,105,046 | 452,703 | 59.3561 | 1,851,714,831 | 2017-01-31 |
| 2215 | 2017-02-06 | 1,098,652,343 | -317,736 | 59.3316 | 1,851,714,831 | 2017-01-31 |
| 2216 | 2017-02-03 | 1,098,970,079 | 581,905 | 59.3488 | 1,851,714,831 | 2017-01-31 |
| 2217 | 2017-02-02 | 1,098,388,174 | -1,671,516 | 59.3174 | 1,851,714,831 | 2017-01-31 |
| 2218 | 2017-02-01 | 1,100,059,690 | -356,392 | 59.4076 | 1,851,714,831 | 2017-01-31 |
| 2219 | 2017-01-27 | 1,100,416,082 | 0 | 59.4269 | 1,851,714,831 | 2016-12-31 |
| 2220 | 2017-01-26 | 1,100,416,082 | -1,541,186 | 59.4269 | 1,851,714,831 | 2016-12-31 |
| 2221 | 2017-01-25 | 1,101,957,268 | 617,807 | 59.5101 | 1,851,714,831 | 2016-12-31 |
| 2222 | 2017-01-24 | 1,101,339,461 | -434,794 | 59.4767 | 1,851,714,831 | 2016-12-31 |
| 2223 | 2017-01-23 | 1,101,774,255 | 1,026,239 | 59.5002 | 1,851,714,831 | 2016-12-31 |
| 2224 | 2017-01-20 | 1,100,748,016 | -1,408,295 | 59.4448 | 1,851,714,831 | 2016-12-31 |
| 2225 | 2017-01-19 | 1,102,156,311 | 859,176 | 59.5208 | 1,851,714,831 | 2016-12-31 |
| 2226 | 2017-01-18 | 1,101,297,135 | -998,880 | 59.4744 | 1,851,714,831 | 2016-12-31 |
| 2227 | 2017-01-17 | 1,102,296,015 | -2,373,800 | 59.5284 | 1,851,714,831 | 2016-12-31 |
| 2228 | 2017-01-16 | 1,104,669,815 | -1,399,997 | 59.6566 | 1,851,714,831 | 2016-12-31 |
| 2229 | 2017-01-13 | 1,106,069,812 | -1,329,178 | 59.7322 | 1,851,714,831 | 2016-12-31 |
| 2230 | 2017-01-12 | 1,107,398,990 | -2,072,207 | 59.8040 | 1,851,714,831 | 2016-12-31 |
| 2231 | 2017-01-11 | 1,109,471,197 | -1,478,708 | 59.9159 | 1,851,714,831 | 2016-12-31 |
| 2232 | 2017-01-10 | 1,110,949,905 | 2,155,849 | 59.9957 | 1,851,714,831 | 2016-12-31 |
| 2233 | 2017-01-09 | 1,108,794,056 | -2,601,354 | 59.8793 | 1,851,714,831 | 2016-12-31 |
| 2234 | 2017-01-06 | 1,111,395,410 | 3,211,837 | 60.0198 | 1,851,714,831 | 2016-12-31 |
| 2235 | 2017-01-05 | 1,108,183,573 | -493,727 | 59.8463 | 1,851,714,831 | 2016-12-31 |
| 2236 | 2017-01-04 | 1,108,677,300 | -189,993 | 59.8730 | 1,851,714,831 | 2016-12-31 |
| 2237 | 2017-01-03 | 1,108,867,293 | -833,369 | 59.8833 | 1,851,714,831 | 2016-12-31 |
| 2238 | 2016-12-30 | 1,109,700,662 | 1,192,703 | 59.9445 | 1,851,214,831 | 2016-11-30 |
| 2239 | 2016-12-29 | 1,108,507,959 | -1,125,168 | 59.8800 | 1,851,214,831 | 2016-11-30 |
| 2240 | 2016-12-28 | 1,109,633,127 | -3,351,674 | 59.9408 | 1,851,214,831 | 2016-11-30 |
| 2241 | 2016-12-23 | 1,112,984,801 | 3,941,195 | 60.1219 | 1,851,214,831 | 2016-11-30 |
| 2242 | 2016-12-22 | 1,109,043,606 | -5,461,490 | 59.9090 | 1,851,214,831 | 2016-11-30 |
| 2243 | 2016-12-21 | 1,114,505,096 | 5,785,007 | 60.2040 | 1,851,214,831 | 2016-11-30 |
| 2244 | 2016-12-20 | 1,108,720,089 | -782,100 | 59.8915 | 1,851,214,831 | 2016-11-30 |
| 2245 | 2016-12-19 | 1,109,502,189 | -821,684 | 59.9337 | 1,851,214,831 | 2016-11-30 |
| 2246 | 2016-12-16 | 1,110,323,873 | 1,667,323 | 59.9781 | 1,851,214,831 | 2016-11-30 |
| 2247 | 2016-12-15 | 1,108,656,550 | 1,072,994 | 59.8881 | 1,851,214,831 | 2016-11-30 |
| 2248 | 2016-12-14 | 1,107,583,556 | -1,128,742 | 59.8301 | 1,851,214,831 | 2016-11-30 |
| 2249 | 2016-12-13 | 1,108,712,298 | -2,106,784 | 59.8911 | 1,851,214,831 | 2016-11-30 |
| 2250 | 2016-12-12 | 1,110,819,082 | -148,399 | 60.0049 | 1,851,214,831 | 2016-11-30 |
| 2251 | 2016-12-09 | 1,110,967,481 | 686,099 | 60.0129 | 1,851,214,831 | 2016-11-30 |
| 2252 | 2016-12-08 | 1,110,281,382 | -1,579,499 | 59.9758 | 1,851,214,831 | 2016-11-30 |
| 2253 | 2016-12-07 | 1,111,860,881 | 2,737,014 | 60.0611 | 1,851,214,831 | 2016-11-30 |
| 2254 | 2016-12-06 | 1,109,123,867 | 1,321,192 | 59.9133 | 1,851,214,831 | 2016-11-30 |
| 2255 | 2016-12-05 | 1,107,802,675 | -1,081,429 | 59.8419 | 1,851,214,831 | 2016-11-30 |
| 2256 | 2016-12-02 | 1,108,884,104 | 742,130 | 59.9003 | 1,851,214,831 | 2016-11-30 |
| 2257 | 2016-12-01 | 1,108,141,974 | -1,555,993 | 59.8603 | 1,851,214,831 | 2016-11-30 |
| 2258 | 2016-11-30 | 1,109,697,967 | -1,045,084 | 59.9443 | 1,851,214,831 | 2016-11-30 |
| 2259 | 2016-11-29 | 1,110,743,051 | -9,692 | 60.0008 | 1,851,214,831 | 2016-10-31 |
| 2260 | 2016-11-28 | 1,110,752,743 | 876,801 | 60.0013 | 1,851,214,831 | 2016-10-31 |
| 2261 | 2016-11-25 | 1,109,875,942 | 988,498 | 59.9539 | 1,851,214,831 | 2016-10-31 |
| 2262 | 2016-11-24 | 1,108,887,444 | 727,577 | 59.9005 | 1,851,214,831 | 2016-10-31 |
| 2263 | 2016-11-23 | 1,108,159,867 | -874,681 | 59.8612 | 1,851,214,831 | 2016-10-31 |
| 2264 | 2016-11-22 | 1,109,034,548 | 1,481,393 | 59.9085 | 1,851,214,831 | 2016-10-31 |
| 2265 | 2016-11-21 | 1,107,553,155 | -1,256,500 | 59.8285 | 1,851,214,831 | 2016-10-31 |
| 2266 | 2016-11-18 | 1,108,809,655 | -57,788 | 59.8963 | 1,851,214,831 | 2016-10-31 |
| 2267 | 2016-11-17 | 1,108,867,443 | -2,095,548 | 59.8994 | 1,851,214,831 | 2016-10-31 |
| 2268 | 2016-11-16 | 1,110,962,991 | -4,539,700 | 60.0126 | 1,851,214,831 | 2016-10-31 |
| 2269 | 2016-11-15 | 1,115,502,691 | -2,371,983 | 60.2579 | 1,851,214,831 | 2016-10-31 |
| 2270 | 2016-11-14 | 1,117,874,674 | 4,313,743 | 60.3860 | 1,851,214,831 | 2016-10-31 |
| 2271 | 2016-11-11 | 1,113,560,931 | -5,044,984 | 60.1530 | 1,851,214,831 | 2016-10-31 |
| 2272 | 2016-11-10 | 1,118,605,915 | 2,481,507 | 60.4255 | 1,851,214,831 | 2016-10-31 |
| 2273 | 2016-11-09 | 1,116,124,408 | -237,649 | 60.2915 | 1,851,214,831 | 2016-10-31 |
| 2274 | 2016-11-08 | 1,116,362,057 | -4,158,274 | 60.3043 | 1,851,214,831 | 2016-10-31 |
| 2275 | 2016-11-07 | 1,120,520,331 | 792,259 | 60.5289 | 1,851,214,831 | 2016-10-31 |
| 2276 | 2016-11-04 | 1,119,728,072 | -7,393,739 | 60.4861 | 1,851,214,831 | 2016-10-31 |
| 2277 | 2016-11-03 | 1,127,121,811 | 3,944,068 | 60.8855 | 1,851,214,831 | 2016-10-31 |
| 2278 | 2016-11-02 | 1,123,177,743 | -1,363,042 | 60.6725 | 1,851,214,831 | 2016-10-31 |
| 2279 | 2016-11-01 | 1,124,540,785 | 1,089,250 | 60.7461 | 1,851,214,831 | 2016-10-31 |
| 2280 | 2016-10-31 | 1,123,451,535 | 535,633 | 60.6873 | 1,851,214,831 | 2016-10-31 |
| 2281 | 2016-10-28 | 1,122,915,902 | -1,925,850 | 60.6747 | 1,850,714,831 | 2016-09-30 |
| 2282 | 2016-10-27 | 1,124,841,752 | -1,709,591 | 60.7788 | 1,850,714,831 | 2016-09-30 |
| 2283 | 2016-10-26 | 1,126,551,343 | -169,946 | 60.8711 | 1,850,714,831 | 2016-09-30 |
| 2284 | 2016-10-25 | 1,126,721,289 | -1,813,239 | 60.8803 | 1,850,714,831 | 2016-09-30 |
| 2285 | 2016-10-24 | 1,128,534,528 | 1,992,807 | 60.9783 | 1,850,714,831 | 2016-09-30 |
| 2286 | 2016-10-21 | 1,126,541,721 | 0 | 60.8706 | 1,850,714,831 | 2016-09-30 |
| 2287 | 2016-10-20 | 1,126,541,721 | 2,058,791 | 60.8706 | 1,850,714,831 | 2016-09-30 |
| 2288 | 2016-10-19 | 1,124,482,930 | -2,231,744 | 60.7594 | 1,850,714,831 | 2016-09-30 |
| 2289 | 2016-10-18 | 1,126,714,674 | -1,028,565 | 60.8800 | 1,850,714,831 | 2016-09-30 |
| 2290 | 2016-10-17 | 1,127,743,239 | -1,798,095 | 60.9355 | 1,850,714,831 | 2016-09-30 |
| 2291 | 2016-10-14 | 1,129,541,334 | -1,442,570 | 61.0327 | 1,850,714,831 | 2016-09-30 |
| 2292 | 2016-10-13 | 1,130,983,904 | -984,759 | 61.1107 | 1,850,714,831 | 2016-09-30 |
| 2293 | 2016-10-12 | 1,131,968,663 | -2,868,253 | 61.1639 | 1,850,714,831 | 2016-09-30 |
| 2294 | 2016-10-11 | 1,134,836,916 | -4,408,926 | 61.3188 | 1,850,714,831 | 2016-09-30 |
| 2295 | 2016-10-07 | 1,139,245,842 | -1,623,681 | 61.5571 | 1,850,714,831 | 2016-09-30 |
| 2296 | 2016-10-06 | 1,140,869,523 | 1,321,390 | 61.6448 | 1,850,714,831 | 2016-09-30 |
| 2297 | 2016-10-05 | 1,139,548,133 | 880,824 | 61.5734 | 1,850,714,831 | 2016-09-30 |
| 2298 | 2016-10-04 | 1,138,667,309 | -215,950 | 61.5258 | 1,850,714,831 | 2016-09-30 |
| 2299 | 2016-10-03 | 1,138,883,259 | 159,439 | 61.5375 | 1,850,714,831 | 2016-09-30 |
| 2300 | 2016-09-30 | 1,138,723,820 | 307,559 | 61.5289 | 1,850,714,831 | 2016-09-30 |
| 2301 | 2016-09-29 | 1,138,416,261 | 3,347,914 | 61.5122 | 1,850,714,831 | 2016-08-31 |
| 2302 | 2016-09-28 | 1,135,068,347 | -2,266,150 | 61.3313 | 1,850,714,831 | 2016-08-31 |
| 2303 | 2016-09-27 | 1,137,334,497 | 273,412 | 61.4538 | 1,850,714,831 | 2016-08-31 |
| 2304 | 2016-09-26 | 1,137,061,085 | 1,917,052 | 61.4390 | 1,850,714,831 | 2016-08-31 |
| 2305 | 2016-09-23 | 1,135,144,033 | 616,002 | 61.3354 | 1,850,714,831 | 2016-08-31 |
| 2306 | 2016-09-22 | 1,134,528,031 | 150,574 | 61.3022 | 1,850,714,831 | 2016-08-31 |
| 2307 | 2016-09-21 | 1,134,377,457 | 1,546,995 | 61.2940 | 1,850,714,831 | 2016-08-31 |
| 2308 | 2016-09-20 | 1,132,830,462 | -1,461,574 | 61.2104 | 1,850,714,831 | 2016-08-31 |
| 2309 | 2016-09-19 | 1,134,292,036 | 613,483 | 61.2894 | 1,850,714,831 | 2016-08-31 |
| 2310 | 2016-09-15 | 1,133,678,553 | -1,496,568 | 61.2563 | 1,850,714,831 | 2016-08-31 |
| 2311 | 2016-09-14 | 1,135,175,121 | 4,518,265 | 61.3371 | 1,850,714,831 | 2016-08-31 |
| 2312 | 2016-09-13 | 1,130,656,856 | -2,660,761 | 61.0930 | 1,850,714,831 | 2016-08-31 |
| 2313 | 2016-09-12 | 1,133,317,617 | 2,057,288 | 61.2368 | 1,850,714,831 | 2016-08-31 |
| 2314 | 2016-09-09 | 1,131,260,329 | 1,561,567 | 61.1256 | 1,850,714,831 | 2016-08-31 |
| 2315 | 2016-09-08 | 1,129,698,762 | -966,739 | 61.0412 | 1,850,714,831 | 2016-08-31 |
| 2316 | 2016-09-07 | 1,130,665,501 | -5,595,151 | 61.0934 | 1,850,714,831 | 2016-08-31 |
| 2317 | 2016-09-06 | 1,136,260,652 | 3,363,068 | 61.3958 | 1,850,714,831 | 2016-08-31 |
| 2318 | 2016-09-05 | 1,132,897,584 | -128,349 | 61.2141 | 1,850,714,831 | 2016-08-31 |
| 2319 | 2016-09-02 | 1,133,025,933 | 9,538,650 | 61.2210 | 1,850,714,831 | 2016-08-31 |
| 2320 | 2016-09-01 | 1,123,487,283 | 3,010,950 | 60.7056 | 1,850,714,831 | 2016-08-31 |
| 2321 | 2016-08-31 | 1,120,476,333 | -4,014,904 | 60.5429 | 1,850,714,831 | 2016-08-31 |
| 2322 | 2016-08-30 | 1,124,491,237 | 3,063,702 | 60.7763 | 1,850,214,831 | 2016-07-31 |
| 2323 | 2016-08-29 | 1,121,427,535 | 718,688 | 60.6107 | 1,850,214,831 | 2016-07-31 |
| 2324 | 2016-08-26 | 1,120,708,847 | 1,306,564 | 60.5718 | 1,850,214,831 | 2016-07-31 |
| 2325 | 2016-08-25 | 1,119,402,283 | -4,382,102 | 60.5012 | 1,850,214,831 | 2016-07-31 |
| 2326 | 2016-08-24 | 1,123,784,385 | 3,153,524 | 60.7380 | 1,850,214,831 | 2016-07-31 |
| 2327 | 2016-08-23 | 1,120,630,861 | 3,639,736 | 60.5676 | 1,850,214,831 | 2016-07-31 |
| 2328 | 2016-08-22 | 1,116,991,125 | -2,085,845 | 60.3709 | 1,850,214,831 | 2016-07-31 |
| 2329 | 2016-08-19 | 1,119,076,970 | 6,231,068 | 60.4836 | 1,850,214,831 | 2016-07-31 |
| 2330 | 2016-08-18 | 1,112,845,902 | 1,419,194 | 60.1468 | 1,850,214,831 | 2016-07-31 |
| 2331 | 2016-08-17 | 1,111,426,708 | -1,365,026 | 60.0701 | 1,850,214,831 | 2016-07-31 |
| 2332 | 2016-08-16 | 1,112,791,734 | -1,144,463 | 60.1439 | 1,850,214,831 | 2016-07-31 |
| 2333 | 2016-08-15 | 1,113,936,197 | 1,248,117 | 60.2058 | 1,850,214,831 | 2016-07-31 |
| 2334 | 2016-08-12 | 1,112,688,080 | -2,715,228 | 60.1383 | 1,850,214,831 | 2016-07-31 |
| 2335 | 2016-08-11 | 1,115,403,308 | 6,369,920 | 60.2851 | 1,850,214,831 | 2016-07-31 |
| 2336 | 2016-08-10 | 1,109,033,388 | 3,534,439 | 59.9408 | 1,850,214,831 | 2016-07-31 |
| 2337 | 2016-08-09 | 1,105,498,949 | -2,916,946 | 59.7498 | 1,850,214,831 | 2016-07-31 |
| 2338 | 2016-08-08 | 1,108,415,895 | -2,632,067 | 59.9074 | 1,850,214,831 | 2016-07-31 |
| 2339 | 2016-08-05 | 1,111,047,962 | -707,995 | 60.0497 | 1,850,214,831 | 2016-07-31 |
| 2340 | 2016-08-04 | 1,111,755,957 | 2,219,703 | 60.0879 | 1,850,214,831 | 2016-07-31 |
| 2341 | 2016-08-03 | 1,109,536,254 | -1,913,814 | 59.9680 | 1,850,214,831 | 2016-07-31 |
| 2342 | 2016-08-02 | 1,111,450,068 | 0 | 60.0714 | 1,850,214,831 | 2016-07-31 |
| 2343 | 2016-08-01 | 1,111,450,068 | -190,670 | 60.0714 | 1,850,214,831 | 2016-07-31 |
| 2344 | 2016-07-29 | 1,111,640,738 | 115,230 | 60.0817 | 1,850,214,831 | 2016-07-11 |
| 2345 | 2016-07-28 | 1,111,525,508 | 2,015,806 | 60.0755 | 1,850,214,831 | 2016-07-11 |
| 2346 | 2016-07-27 | 1,109,509,702 | 1,950,675 | 59.9665 | 1,850,214,831 | 2016-07-11 |
| 2347 | 2016-07-26 | 1,107,559,027 | 104,000 | 59.8611 | 1,850,214,831 | 2016-07-11 |
| 2348 | 2016-07-25 | 1,107,455,027 | 752,280 | 59.8555 | 1,850,214,831 | 2016-07-11 |
| 2349 | 2016-07-22 | 1,106,702,747 | 1,457,616 | 59.8148 | 1,850,214,831 | 2016-07-11 |
| 2350 | 2016-07-21 | 1,105,245,131 | 770,528 | 59.7360 | 1,850,214,831 | 2016-07-11 |
| 2351 | 2016-07-20 | 1,104,474,603 | 1,436,039 | 59.6944 | 1,850,214,831 | 2016-07-11 |
| 2352 | 2016-07-19 | 1,103,038,564 | -179,051 | 59.6168 | 1,850,214,831 | 2016-07-11 |
| 2353 | 2016-07-18 | 1,103,217,615 | 1,041,826 | 59.6265 | 1,850,214,831 | 2016-07-11 |
| 2354 | 2016-07-15 | 1,102,175,789 | 793,050 | 59.5702 | 1,850,214,831 | 2016-07-11 |
| 2355 | 2016-07-14 | 1,101,382,739 | 1,717,383 | 59.5273 | 1,850,214,831 | 2016-07-11 |
| 2356 | 2016-07-13 | 1,099,665,356 | -3,263,291 | 59.4345 | 1,850,214,831 | 2016-07-11 |
| 2357 | 2016-07-12 | 1,102,928,647 | 1,455,012 | 59.6108 | 1,850,214,831 | 2016-07-11 |
| 2358 | 2016-07-11 | 1,101,473,635 | 123,750 | 59.5322 | 1,850,214,831 | 2016-07-11 |
| 2359 | 2016-07-08 | 1,101,349,885 | 391,226 | 59.5738 | 1,848,714,831 | 2016-06-30 |
| 2360 | 2016-07-07 | 1,100,958,659 | -10,851,534 | 59.5526 | 1,848,714,831 | 2016-06-30 |
| 2361 | 2016-07-06 | 1,111,810,193 | -279,913 | 60.1396 | 1,848,714,831 | 2016-06-30 |
| 2362 | 2016-07-05 | 1,112,090,106 | 1,580,675 | 60.1548 | 1,848,714,831 | 2016-06-30 |
| 2363 | 2016-07-04 | 1,110,509,431 | 8,641,440 | 60.0693 | 1,848,714,831 | 2016-06-30 |
| 2364 | 2016-06-30 | 1,101,867,991 | -474,581 | 59.6018 | 1,848,714,831 | 2016-06-30 |
| 2365 | 2016-06-29 | 1,102,342,572 | 858,312 | 59.6275 | 1,848,714,831 | 2016-05-31 |
| 2366 | 2016-06-28 | 1,101,484,260 | -2,902,217 | 59.5811 | 1,848,714,831 | 2016-05-31 |
| 2367 | 2016-06-27 | 1,104,386,477 | 818,966 | 59.7381 | 1,848,714,831 | 2016-05-31 |
| 2368 | 2016-06-24 | 1,103,567,511 | 851,216 | 59.6938 | 1,848,714,831 | 2016-05-31 |
| 2369 | 2016-06-23 | 1,102,716,295 | 2,888,325 | 59.6477 | 1,848,714,831 | 2016-05-31 |
| 2370 | 2016-06-22 | 1,099,827,970 | -522,400 | 59.4915 | 1,848,714,831 | 2016-05-31 |
| 2371 | 2016-06-21 | 1,100,350,370 | -414,504 | 59.5197 | 1,848,714,831 | 2016-05-31 |
| 2372 | 2016-06-20 | 1,100,764,874 | 1,751,010 | 59.5422 | 1,848,714,831 | 2016-05-31 |
| 2373 | 2016-06-17 | 1,099,013,864 | -721,192 | 59.4475 | 1,848,714,831 | 2016-05-31 |
| 2374 | 2016-06-16 | 1,099,735,056 | -590,499 | 59.4865 | 1,848,714,831 | 2016-05-31 |
| 2375 | 2016-06-15 | 1,100,325,555 | -3,572,036 | 59.5184 | 1,848,714,831 | 2016-05-31 |
| 2376 | 2016-06-14 | 1,103,897,591 | 5,079,281 | 59.7116 | 1,848,714,831 | 2016-05-31 |
| 2377 | 2016-06-13 | 1,098,818,310 | 1,588,921 | 59.4369 | 1,848,714,831 | 2016-05-31 |
| 2378 | 2016-06-10 | 1,097,229,389 | 37,272 | 59.3509 | 1,848,714,831 | 2016-05-31 |
| 2379 | 2016-06-08 | 1,097,192,117 | 502,840 | 59.3489 | 1,848,714,831 | 2016-05-31 |
| 2380 | 2016-06-07 | 1,096,689,277 | 1,285,599 | 59.3217 | 1,848,714,831 | 2016-05-31 |
| 2381 | 2016-06-06 | 1,095,403,678 | -129,057 | 59.2522 | 1,848,714,831 | 2016-05-31 |
| 2382 | 2016-06-03 | 1,095,532,735 | 467,825 | 59.2592 | 1,848,714,831 | 2016-05-31 |
| 2383 | 2016-06-02 | 1,095,064,910 | 2,775,429 | 59.2338 | 1,848,714,831 | 2016-05-31 |
| 2384 | 2016-06-01 | 1,092,289,481 | -1,244,038 | 59.0837 | 1,848,714,831 | 2016-05-31 |
| 2385 | 2016-05-31 | 1,093,533,519 | 210,260 | 59.1510 | 1,848,714,831 | 2016-05-31 |
| 2386 | 2016-05-30 | 1,093,323,259 | 143,661 | 59.1396 | 1,848,714,831 | 2016-04-30 |
| 2387 | 2016-05-27 | 1,093,179,598 | -3,805,300 | 59.1319 | 1,848,714,831 | 2016-04-30 |
| 2388 | 2016-05-26 | 1,096,984,898 | -835,199 | 59.3377 | 1,848,714,831 | 2016-04-30 |
| 2389 | 2016-05-25 | 1,097,820,097 | 1,623,224 | 59.3829 | 1,848,714,831 | 2016-04-30 |
| 2390 | 2016-05-24 | 1,096,196,873 | 7,069,404 | 59.2951 | 1,848,714,831 | 2016-04-30 |
| 2391 | 2016-05-23 | 1,089,127,469 | 2,271,447 | 58.9127 | 1,848,714,831 | 2016-04-30 |
| 2392 | 2016-05-20 | 1,086,856,022 | -9,378,242 | 58.7898 | 1,848,714,831 | 2016-04-30 |
| 2393 | 2016-05-19 | 1,096,234,264 | 953,770 | 59.2971 | 1,848,714,831 | 2016-04-30 |
| 2394 | 2016-05-18 | 1,095,280,494 | 1,343,559 | 59.2455 | 1,848,714,831 | 2016-04-30 |
| 2395 | 2016-05-17 | 1,093,936,935 | -1,090,981 | 59.1728 | 1,848,714,831 | 2016-04-30 |
| 2396 | 2016-05-16 | 1,095,027,916 | -145,497 | 59.2318 | 1,848,714,831 | 2016-04-30 |
| 2397 | 2016-05-13 | 1,095,173,413 | -372,876 | 59.2397 | 1,848,714,831 | 2016-04-30 |
| 2398 | 2016-05-12 | 1,095,546,289 | 1,759,475 | 59.2599 | 1,848,714,831 | 2016-04-30 |
| 2399 | 2016-05-11 | 1,093,786,814 | -1,828,626 | 59.1647 | 1,848,714,831 | 2016-04-30 |
| 2400 | 2016-05-10 | 1,095,615,440 | -874,537 | 59.2636 | 1,848,714,831 | 2016-04-30 |
| 2401 | 2016-05-09 | 1,096,489,977 | -700,626 | 59.3109 | 1,848,714,831 | 2016-04-30 |
| 2402 | 2016-05-06 | 1,097,190,603 | -691,893 | 59.3488 | 1,848,714,831 | 2016-04-30 |
| 2403 | 2016-05-05 | 1,097,882,496 | 1,648,756 | 59.3863 | 1,848,714,831 | 2016-04-30 |
| 2404 | 2016-05-04 | 1,096,233,740 | 525,035 | 59.2971 | 1,848,714,831 | 2016-04-30 |
| 2405 | 2016-05-03 | 1,095,708,705 | 1,001,834 | 59.2687 | 1,848,714,831 | 2016-04-30 |
| 2406 | 2016-04-29 | 1,094,706,871 | -425,175 | 59.2145 | 1,848,714,831 | 2016-03-31 |
| 2407 | 2016-04-28 | 1,095,132,046 | 1,127,481 | 59.2375 | 1,848,714,831 | 2016-03-31 |
| 2408 | 2016-04-27 | 1,094,004,565 | -2,230,961 | 59.1765 | 1,848,714,831 | 2016-03-31 |
| 2409 | 2016-04-26 | 1,096,235,526 | -1,950,144 | 59.2972 | 1,848,714,831 | 2016-03-31 |
| 2410 | 2016-04-25 | 1,098,185,670 | 1,569,895 | 59.4027 | 1,848,714,831 | 2016-03-31 |
| 2411 | 2016-04-22 | 1,096,615,775 | 124,197 | 59.3177 | 1,848,714,831 | 2016-03-31 |
| 2412 | 2016-04-21 | 1,096,491,578 | -1,069,000 | 59.3110 | 1,848,714,831 | 2016-03-31 |
| 2413 | 2016-04-20 | 1,097,560,578 | 5,170,052 | 59.3688 | 1,848,714,831 | 2016-03-31 |
| 2414 | 2016-04-19 | 1,092,390,526 | 4,188,887 | 59.0892 | 1,848,714,831 | 2016-03-31 |
| 2415 | 2016-04-18 | 1,088,201,639 | 5,163,781 | 58.8626 | 1,848,714,831 | 2016-03-31 |
| 2416 | 2016-04-15 | 1,083,037,858 | -4,016,539 | 58.5833 | 1,848,714,831 | 2016-03-31 |
| 2417 | 2016-04-14 | 1,087,054,397 | -248,517 | 58.8005 | 1,848,714,831 | 2016-03-31 |
| 2418 | 2016-04-13 | 1,087,302,914 | 635,372 | 58.8140 | 1,848,714,831 | 2016-03-31 |
| 2419 | 2016-04-12 | 1,086,667,542 | 52,684 | 58.7796 | 1,848,714,831 | 2016-03-31 |
| 2420 | 2016-04-11 | 1,086,614,858 | -832,822 | 58.7768 | 1,848,714,831 | 2016-03-31 |
| 2421 | 2016-04-08 | 1,087,447,680 | -1,547,714 | 58.8218 | 1,848,714,831 | 2016-03-31 |
| 2422 | 2016-04-07 | 1,088,995,394 | -2,274,973 | 58.9055 | 1,848,714,831 | 2016-03-31 |
| 2423 | 2016-04-06 | 1,091,270,367 | -1,704,082 | 59.0286 | 1,848,714,831 | 2016-03-31 |
| 2424 | 2016-04-05 | 1,092,974,449 | 301,669 | 59.1208 | 1,848,714,831 | 2016-03-31 |
| 2425 | 2016-04-01 | 1,092,672,780 | -1,944,055 | 59.1045 | 1,848,714,831 | 2016-03-31 |
| 2426 | 2016-03-31 | 1,094,616,835 | -1,046,575 | 59.2096 | 1,848,714,831 | 2016-03-31 |
| 2427 | 2016-03-30 | 1,095,663,410 | -1,197,498 | 59.2662 | 1,848,714,831 | 2016-02-29 |
| 2428 | 2016-03-29 | 1,096,860,908 | -841,107 | 59.3310 | 1,848,714,831 | 2016-02-29 |
| 2429 | 2016-03-24 | 1,097,702,015 | 5,878,560 | 59.3765 | 1,848,714,831 | 2016-02-29 |
| 2430 | 2016-03-23 | 1,091,823,455 | -4,056,888 | 59.0585 | 1,848,714,831 | 2016-02-29 |
| 2431 | 2016-03-22 | 1,095,880,343 | 11,424 | 59.2780 | 1,848,714,831 | 2016-02-29 |
| 2432 | 2016-03-21 | 1,095,868,919 | 1,411,221 | 59.2773 | 1,848,714,831 | 2016-02-29 |
| 2433 | 2016-03-18 | 1,094,457,698 | -4,681,734 | 59.2010 | 1,848,714,831 | 2016-02-29 |
| 2434 | 2016-03-17 | 1,099,139,432 | 78,913 | 59.4542 | 1,848,714,831 | 2016-02-29 |
| 2435 | 2016-03-16 | 1,099,060,519 | 1,465,879 | 59.4500 | 1,848,714,831 | 2016-02-29 |
| 2436 | 2016-03-15 | 1,097,594,640 | -3,961,682 | 59.3707 | 1,848,714,831 | 2016-02-29 |
| 2437 | 2016-03-14 | 1,101,556,322 | 6,803,443 | 59.5850 | 1,848,714,831 | 2016-02-29 |
| 2438 | 2016-03-11 | 1,094,752,879 | -4,506,568 | 59.2170 | 1,848,714,831 | 2016-02-29 |
| 2439 | 2016-03-10 | 1,099,259,447 | -793,358 | 59.4607 | 1,848,714,831 | 2016-02-29 |
| 2440 | 2016-03-09 | 1,100,052,805 | 4,040,324 | 59.5037 | 1,848,714,831 | 2016-02-29 |
| 2441 | 2016-03-08 | 1,096,012,481 | 1,349,409 | 59.2851 | 1,848,714,831 | 2016-02-29 |
| 2442 | 2016-03-07 | 1,094,663,072 | 1,815,050 | 59.2121 | 1,848,714,831 | 2016-02-29 |
| 2443 | 2016-03-04 | 1,092,848,022 | -987,309 | 59.1139 | 1,848,714,831 | 2016-02-29 |
| 2444 | 2016-03-03 | 1,093,835,331 | 396,367 | 59.1673 | 1,848,714,831 | 2016-02-29 |
| 2445 | 2016-03-02 | 1,093,438,964 | -164,650 | 59.1459 | 1,848,714,831 | 2016-02-29 |
| 2446 | 2016-03-01 | 1,093,603,614 | -857,074 | 59.1548 | 1,848,714,831 | 2016-02-29 |
| 2447 | 2016-02-29 | 1,094,460,688 | -2,604,312 | 59.2012 | 1,848,714,831 | 2016-02-29 |
| 2448 | 2016-02-26 | 1,097,065,000 | -2,036,361 | 59.3420 | 1,848,714,831 | 2016-01-31 |
| 2449 | 2016-02-25 | 1,099,101,361 | -1,170,481 | 59.4522 | 1,848,714,831 | 2016-01-31 |
| 2450 | 2016-02-24 | 1,100,271,842 | 2,514,728 | 59.5155 | 1,848,714,831 | 2016-01-31 |
| 2451 | 2016-02-23 | 1,097,757,114 | 3,195,584 | 59.3795 | 1,848,714,831 | 2016-01-31 |
| 2452 | 2016-02-22 | 1,094,561,530 | 616,300 | 59.2066 | 1,848,714,831 | 2016-01-31 |
| 2453 | 2016-02-19 | 1,093,945,230 | 7,223,331 | 59.1733 | 1,848,714,831 | 2016-01-31 |
| 2454 | 2016-02-18 | 1,086,721,899 | -1,206,081 | 58.7826 | 1,848,714,831 | 2016-01-31 |
| 2455 | 2016-02-17 | 1,087,927,980 | 3,374,131 | 58.8478 | 1,848,714,831 | 2016-01-31 |
| 2456 | 2016-02-16 | 1,084,553,849 | 283,661 | 58.6653 | 1,848,714,831 | 2016-01-31 |
| 2457 | 2016-02-15 | 1,084,270,188 | -1,822,606 | 58.6499 | 1,848,714,831 | 2016-01-31 |
| 2458 | 2016-02-12 | 1,086,092,794 | 3,505,206 | 58.7485 | 1,848,714,831 | 2016-01-31 |
| 2459 | 2016-02-11 | 1,082,587,588 | 1,656,307 | 58.5589 | 1,848,714,831 | 2016-01-31 |
| 2460 | 2016-02-05 | 1,080,931,281 | -712,859 | 58.4693 | 1,848,714,831 | 2016-01-31 |
| 2461 | 2016-02-04 | 1,081,644,140 | -1,595,340 | 58.5079 | 1,848,714,831 | 2016-01-31 |
| 2462 | 2016-02-03 | 1,083,239,480 | 1,258,640 | 58.5942 | 1,848,714,831 | 2016-01-31 |
| 2463 | 2016-02-02 | 1,081,980,840 | -152,312 | 58.5261 | 1,848,714,831 | 2016-01-31 |
| 2464 | 2016-02-01 | 1,082,133,152 | 4,529,849 | 58.5343 | 1,848,714,831 | 2016-01-31 |
| 2465 | 2016-01-29 | 1,077,603,303 | -582,604 | 58.2893 | 1,848,714,831 | 2015-12-31 |
| 2466 | 2016-01-28 | 1,078,185,907 | 82,283 | 58.3208 | 1,848,714,831 | 2015-12-31 |
| 2467 | 2016-01-27 | 1,078,103,624 | 3,296,810 | 58.3164 | 1,848,714,831 | 2015-12-31 |
| 2468 | 2016-01-26 | 1,074,806,814 | -2,167,961 | 58.1381 | 1,848,714,831 | 2015-12-31 |
| 2469 | 2016-01-25 | 1,076,974,775 | -1,454,100 | 58.2553 | 1,848,714,831 | 2015-12-31 |
| 2470 | 2016-01-22 | 1,078,428,875 | -3,493,308 | 58.3340 | 1,848,714,831 | 2015-12-31 |
| 2471 | 2016-01-21 | 1,081,922,183 | -1,323,835 | 58.5229 | 1,848,714,831 | 2015-12-31 |
| 2472 | 2016-01-20 | 1,083,246,018 | -2,816,780 | 58.5945 | 1,848,714,831 | 2015-12-31 |
| 2473 | 2016-01-19 | 1,086,062,798 | 75,890 | 58.7469 | 1,848,714,831 | 2015-12-31 |
| 2474 | 2016-01-18 | 1,085,986,908 | -165,509 | 58.7428 | 1,848,714,831 | 2015-12-31 |
| 2475 | 2016-01-15 | 1,086,152,417 | 1,554,575 | 58.7518 | 1,848,714,831 | 2015-12-31 |
| 2476 | 2016-01-14 | 1,084,597,842 | -1,278,449 | 58.6677 | 1,848,714,831 | 2015-12-31 |
| 2477 | 2016-01-13 | 1,085,876,291 | 1,029,364 | 58.7368 | 1,848,714,831 | 2015-12-31 |
| 2478 | 2016-01-12 | 1,084,846,927 | 3,052,351 | 58.6811 | 1,848,714,831 | 2015-12-31 |
| 2479 | 2016-01-11 | 1,081,794,576 | -536,396 | 58.5160 | 1,848,714,831 | 2015-12-31 |
| 2480 | 2016-01-08 | 1,082,330,972 | 460,286 | 58.5450 | 1,848,714,831 | 2015-12-31 |
| 2481 | 2016-01-07 | 1,081,870,686 | -2,889,319 | 58.5201 | 1,848,714,831 | 2015-12-31 |
| 2482 | 2016-01-06 | 1,084,760,005 | -2,148,850 | 58.6764 | 1,848,714,831 | 2015-12-31 |
| 2483 | 2016-01-05 | 1,086,908,855 | 1,157,291 | 58.7927 | 1,848,714,831 | 2015-12-31 |
| 2484 | 2016-01-04 | 1,085,751,564 | -13,976 | 58.7301 | 1,848,714,831 | 2015-12-31 |
| 2485 | 2015-12-31 | 1,085,765,540 | 0 | 58.7308 | 1,848,714,831 | 2015-12-31 |
| 2486 | 2015-12-30 | 1,085,765,540 | 556,761 | 58.7308 | 1,848,714,831 | 2015-11-30 |
| 2487 | 2015-12-29 | 1,085,208,779 | 1,093,768 | 58.7007 | 1,848,714,831 | 2015-11-30 |
| 2488 | 2015-12-28 | 1,084,115,011 | 2,038,321 | 58.6415 | 1,848,714,831 | 2015-11-30 |
| 2489 | 2015-12-24 | 1,082,076,690 | 0 | 58.5313 | 1,848,714,831 | 2015-11-30 |
| 2490 | 2015-12-23 | 1,082,076,690 | 1,568,376 | 58.5313 | 1,848,714,831 | 2015-11-30 |
| 2491 | 2015-12-22 | 1,080,508,314 | 1,454,580 | 58.4465 | 1,848,714,831 | 2015-11-30 |
| 2492 | 2015-12-21 | 1,079,053,734 | 549,807 | 58.3678 | 1,848,714,831 | 2015-11-30 |
| 2493 | 2015-12-18 | 1,078,503,927 | -304,060 | 58.3380 | 1,848,714,831 | 2015-11-30 |
| 2494 | 2015-12-17 | 1,078,807,987 | 593,117 | 58.3545 | 1,848,714,831 | 2015-11-30 |
| 2495 | 2015-12-16 | 1,078,214,870 | 1,635,866 | 58.3224 | 1,848,714,831 | 2015-11-30 |
| 2496 | 2015-12-15 | 1,076,579,004 | -2,092,093 | 58.2339 | 1,848,714,831 | 2015-11-30 |
| 2497 | 2015-12-14 | 1,078,671,097 | 2,438,407 | 58.3471 | 1,848,714,831 | 2015-11-30 |
| 2498 | 2015-12-11 | 1,076,232,690 | -587,405 | 58.2152 | 1,848,714,831 | 2015-11-30 |
| 2499 | 2015-12-10 | 1,076,820,095 | -41,762 | 58.2470 | 1,848,714,831 | 2015-11-30 |
| 2500 | 2015-12-09 | 1,076,861,857 | 1,789,516 | 58.2492 | 1,848,714,831 | 2015-11-30 |
| 2501 | 2015-12-08 | 1,075,072,341 | 455,719 | 58.1524 | 1,848,714,831 | 2015-11-30 |
| 2502 | 2015-12-07 | 1,074,616,622 | 692,825 | 58.1278 | 1,848,714,831 | 2015-11-30 |
| 2503 | 2015-12-04 | 1,073,923,797 | -1,303,619 | 58.0903 | 1,848,714,831 | 2015-11-30 |
| 2504 | 2015-12-03 | 1,075,227,416 | 1,369,632 | 58.1608 | 1,848,714,831 | 2015-11-30 |
| 2505 | 2015-12-02 | 1,073,857,784 | -1,131,418 | 58.0867 | 1,848,714,831 | 2015-11-30 |
| 2506 | 2015-12-01 | 1,074,989,202 | 2,228,018 | 58.1479 | 1,848,714,831 | 2015-11-30 |
| 2507 | 2015-11-30 | 1,072,761,184 | 8,074,792 | 58.0274 | 1,848,714,831 | 2015-11-30 |
| 2508 | 2015-11-27 | 1,064,686,392 | 985,133 | 57.6015 | 1,848,364,831 | 2015-10-31 |
| 2509 | 2015-11-26 | 1,063,701,259 | -17,215,062 | 57.5482 | 1,848,364,831 | 2015-10-31 |
| 2510 | 2015-11-25 | 1,080,916,321 | -808,885 | 58.4796 | 1,848,364,831 | 2015-10-31 |
| 2511 | 2015-11-24 | 1,081,725,206 | -5,608,045 | 58.5234 | 1,848,364,831 | 2015-10-31 |
| 2512 | 2015-11-23 | 1,087,333,251 | -322,116 | 58.8268 | 1,848,364,831 | 2015-10-31 |
| 2513 | 2015-11-20 | 1,087,655,367 | 1,088,844 | 58.8442 | 1,848,364,831 | 2015-10-31 |
| 2514 | 2015-11-19 | 1,086,566,523 | -1,507,210 | 58.7853 | 1,848,364,831 | 2015-10-31 |
| 2515 | 2015-11-18 | 1,088,073,733 | -1,673,828 | 58.8668 | 1,848,364,831 | 2015-10-31 |
| 2516 | 2015-11-17 | 1,089,747,561 | 381,425 | 58.9574 | 1,848,364,831 | 2015-10-31 |
| 2517 | 2015-11-16 | 1,089,366,136 | 1,090,257 | 58.9367 | 1,848,364,831 | 2015-10-31 |
| 2518 | 2015-11-13 | 1,088,275,879 | -648,282 | 58.8778 | 1,848,364,831 | 2015-10-31 |
| 2519 | 2015-11-12 | 1,088,924,161 | -1,140,503 | 58.9128 | 1,848,364,831 | 2015-10-31 |
| 2520 | 2015-11-11 | 1,090,064,664 | 6,430,198 | 58.9745 | 1,848,364,831 | 2015-10-31 |
| 2521 | 2015-11-10 | 1,083,634,466 | -5,382,331 | 58.6267 | 1,848,364,831 | 2015-10-31 |
| 2522 | 2015-11-09 | 1,089,016,797 | 405,469 | 58.9178 | 1,848,364,831 | 2015-10-31 |
| 2523 | 2015-11-06 | 1,088,611,328 | 1,644,827 | 58.8959 | 1,848,364,831 | 2015-10-31 |
| 2524 | 2015-11-05 | 1,086,966,501 | -530,183 | 58.8069 | 1,848,364,831 | 2015-10-31 |
| 2525 | 2015-11-04 | 1,087,496,684 | -211,729 | 58.8356 | 1,848,364,831 | 2015-10-31 |
| 2526 | 2015-11-03 | 1,087,708,413 | 1,900,927 | 58.8471 | 1,848,364,831 | 2015-10-31 |
| 2527 | 2015-11-02 | 1,085,807,486 | 847,400 | 58.7442 | 1,848,364,831 | 2015-10-31 |
| 2528 | 2015-10-30 | 1,084,960,086 | -65,931 | 58.7143 | 1,847,864,831 | 2015-10-14 |
| 2529 | 2015-10-29 | 1,085,026,017 | -3,316,371 | 58.7178 | 1,847,864,831 | 2015-10-14 |
| 2530 | 2015-10-28 | 1,088,342,388 | -752,434 | 58.8973 | 1,847,864,831 | 2015-10-14 |
| 2531 | 2015-10-27 | 1,089,094,822 | -1,454,920 | 58.9380 | 1,847,864,831 | 2015-10-14 |
| 2532 | 2015-10-26 | 1,090,549,742 | -2,959,694 | 59.0167 | 1,847,864,831 | 2015-10-14 |
| 2533 | 2015-10-23 | 1,093,509,436 | 828,329 | 59.1769 | 1,847,864,831 | 2015-10-14 |
| 2534 | 2015-10-22 | 1,092,681,107 | 3,389,709 | 59.1321 | 1,847,864,831 | 2015-10-14 |
| 2535 | 2015-10-20 | 1,089,291,398 | -2,375,799 | 58.9487 | 1,847,864,831 | 2015-10-14 |
| 2536 | 2015-10-19 | 1,091,667,197 | -580,410 | 59.0772 | 1,847,864,831 | 2015-10-14 |
| 2537 | 2015-10-16 | 1,092,247,607 | -3,358,137 | 59.1086 | 1,847,864,831 | 2015-10-14 |
| 2538 | 2015-10-15 | 1,095,605,744 | -1,157,204 | 59.2904 | 1,847,864,831 | 2015-10-14 |
| 2539 | 2015-10-14 | 1,096,762,948 | -356,994 | 59.3530 | 1,847,864,831 | 2015-10-14 |
| 2540 | 2015-10-13 | 1,097,119,942 | 1,579,412 | 59.4109 | 1,846,664,831 | 2015-09-30 |
| 2541 | 2015-10-12 | 1,095,540,530 | 1,104,085 | 59.3254 | 1,846,664,831 | 2015-09-30 |
| 2542 | 2015-10-09 | 1,094,436,445 | 273,161 | 59.2656 | 1,846,664,831 | 2015-09-30 |
| 2543 | 2015-10-08 | 1,094,163,284 | 1,022,446 | 59.2508 | 1,846,664,831 | 2015-09-30 |
| 2544 | 2015-10-07 | 1,093,140,838 | 1,889,788 | 59.1954 | 1,846,664,831 | 2015-09-30 |
| 2545 | 2015-10-06 | 1,091,251,050 | 3,302,620 | 59.0931 | 1,846,664,831 | 2015-09-30 |
| 2546 | 2015-10-05 | 1,087,948,430 | 986,441 | 58.9142 | 1,846,664,831 | 2015-09-30 |
| 2547 | 2015-10-02 | 1,086,961,989 | 1,397,869 | 58.8608 | 1,846,664,831 | 2015-09-30 |
| 2548 | 2015-09-30 | 1,085,564,120 | 1,185,991 | 58.7851 | 1,846,664,831 | 2015-09-30 |
| 2549 | 2015-09-29 | 1,084,378,129 | -2,472,537 | 58.7209 | 1,846,664,831 | 2015-08-31 |
| 2550 | 2015-09-25 | 1,086,850,666 | -671,822 | 58.8548 | 1,846,664,831 | 2015-08-31 |
| 2551 | 2015-09-24 | 1,087,522,488 | 1,281,522 | 58.8912 | 1,846,664,831 | 2015-08-31 |
| 2552 | 2015-09-23 | 1,086,240,966 | 1,334,342 | 58.8218 | 1,846,664,831 | 2015-08-31 |
| 2553 | 2015-09-22 | 1,084,906,624 | 576,330 | 58.7495 | 1,846,664,831 | 2015-08-31 |
| 2554 | 2015-09-21 | 1,084,330,294 | -524,026 | 58.7183 | 1,846,664,831 | 2015-08-31 |
| 2555 | 2015-09-18 | 1,084,854,320 | 4,474,317 | 58.7467 | 1,846,664,831 | 2015-08-31 |
| 2556 | 2015-09-17 | 1,080,380,003 | 1,880,998 | 58.5044 | 1,846,664,831 | 2015-08-31 |
| 2557 | 2015-09-16 | 1,078,499,005 | 1,427,010 | 58.4025 | 1,846,664,831 | 2015-08-31 |
| 2558 | 2015-09-15 | 1,077,071,995 | 1,251,690 | 58.3253 | 1,846,664,831 | 2015-08-31 |
| 2559 | 2015-09-14 | 1,075,820,305 | 209,422 | 58.2575 | 1,846,664,831 | 2015-08-31 |
| 2560 | 2015-09-11 | 1,075,610,883 | -591,284 | 58.2461 | 1,846,664,831 | 2015-08-31 |
| 2561 | 2015-09-10 | 1,076,202,167 | -546,006 | 58.2782 | 1,846,664,831 | 2015-08-31 |
| 2562 | 2015-09-09 | 1,076,748,173 | -1,973,870 | 58.3077 | 1,846,664,831 | 2015-08-31 |
| 2563 | 2015-09-08 | 1,078,722,043 | 1,258,810 | 58.4146 | 1,846,664,831 | 2015-08-31 |
| 2564 | 2015-09-07 | 1,077,463,233 | 4,330,472 | 58.3464 | 1,846,664,831 | 2015-08-31 |
| 2565 | 2015-09-04 | 1,073,132,761 | -5,875,644 | 58.1119 | 1,846,664,831 | 2015-08-31 |
| 2566 | 2015-09-02 | 1,079,008,405 | -650,012 | 58.4301 | 1,846,664,831 | 2015-08-31 |
| 2567 | 2015-09-01 | 1,079,658,417 | 1,025,450 | 58.4653 | 1,846,664,831 | 2015-08-31 |
| 2568 | 2015-08-31 | 1,078,632,967 | 338,710 | 58.4098 | 1,846,664,831 | 2015-08-31 |
| 2569 | 2015-08-28 | 1,078,294,257 | 1,467,877 | 58.3914 | 1,846,664,831 | 2015-07-31 |
| 2570 | 2015-08-27 | 1,076,826,380 | -394,810 | 58.3120 | 1,846,664,831 | 2015-07-31 |
| 2571 | 2015-08-26 | 1,077,221,190 | -1,537,279 | 58.3333 | 1,846,664,831 | 2015-07-31 |
| 2572 | 2015-08-25 | 1,078,758,469 | -4,089,727 | 58.4166 | 1,846,664,831 | 2015-07-31 |
| 2573 | 2015-08-24 | 1,082,848,196 | 627,741 | 58.6380 | 1,846,664,831 | 2015-07-31 |
| 2574 | 2015-08-21 | 1,082,220,455 | -2,775,208 | 58.6041 | 1,846,664,831 | 2015-07-31 |
| 2575 | 2015-08-20 | 1,084,995,663 | -1,612,761 | 58.7543 | 1,846,664,831 | 2015-07-31 |
| 2576 | 2015-08-19 | 1,086,608,424 | -1,374,012 | 58.8417 | 1,846,664,831 | 2015-07-31 |
| 2577 | 2015-08-18 | 1,087,982,436 | -1,058,535 | 58.9161 | 1,846,664,831 | 2015-07-31 |
| 2578 | 2015-08-17 | 1,089,040,971 | -1,977,521 | 58.9734 | 1,846,664,831 | 2015-07-31 |
| 2579 | 2015-08-14 | 1,091,018,492 | 108,691 | 59.0805 | 1,846,664,831 | 2015-07-31 |
| 2580 | 2015-08-13 | 1,090,909,801 | -899,322 | 59.0746 | 1,846,664,831 | 2015-07-31 |
| 2581 | 2015-08-12 | 1,091,809,123 | 1,044,881 | 59.1233 | 1,846,664,831 | 2015-07-31 |
| 2582 | 2015-08-11 | 1,090,764,242 | -756,572 | 59.0667 | 1,846,664,831 | 2015-07-31 |
| 2583 | 2015-08-10 | 1,091,520,814 | 676,175 | 59.1077 | 1,846,664,831 | 2015-07-31 |
| 2584 | 2015-08-07 | 1,090,844,639 | 301,148 | 59.0711 | 1,846,664,831 | 2015-07-31 |
| 2585 | 2015-08-06 | 1,090,543,491 | 5,456,045 | 59.0548 | 1,846,664,831 | 2015-07-31 |
| 2586 | 2015-08-05 | 1,085,087,446 | 332,976 | 58.7593 | 1,846,664,831 | 2015-07-31 |
| 2587 | 2015-08-04 | 1,084,754,470 | -2,119,796 | 58.7413 | 1,846,664,831 | 2015-07-31 |
| 2588 | 2015-08-03 | 1,086,874,266 | -116,747 | 58.8561 | 1,846,664,831 | 2015-07-31 |
| 2589 | 2015-07-31 | 1,086,991,013 | 1,215,602 | 58.8624 | 1,846,664,831 | 2015-07-31 |
| 2590 | 2015-07-30 | 1,085,775,411 | -703,526 | 58.7966 | 1,846,664,831 | 2015-07-16 |
| 2591 | 2015-07-29 | 1,086,478,937 | 11,092,748 | 58.8347 | 1,846,664,831 | 2015-07-16 |
| 2592 | 2015-07-28 | 1,075,386,189 | 7,300,246 | 58.2340 | 1,846,664,831 | 2015-07-16 |
| 2593 | 2015-07-27 | 1,068,085,943 | 2,921,740 | 57.8386 | 1,846,664,831 | 2015-07-16 |
| 2594 | 2015-07-24 | 1,065,164,203 | -16,872 | 57.6804 | 1,846,664,831 | 2015-07-16 |
| 2595 | 2015-07-23 | 1,065,181,075 | -1,240,008 | 57.6813 | 1,846,664,831 | 2015-07-16 |
| 2596 | 2015-07-22 | 1,066,421,083 | -595,088 | 57.7485 | 1,846,664,831 | 2015-07-16 |
| 2597 | 2015-07-21 | 1,067,016,171 | 1,731,632 | 57.7807 | 1,846,664,831 | 2015-07-16 |
| 2598 | 2015-07-20 | 1,065,284,539 | 1,253,308 | 57.6869 | 1,846,664,831 | 2015-07-16 |
| 2599 | 2015-07-17 | 1,064,031,231 | -9,352,174 | 57.6191 | 1,846,664,831 | 2015-07-16 |
| 2600 | 2015-07-16 | 1,073,383,405 | -15,032,706 | 58.1255 | 1,846,664,831 | 2015-07-16 |
| 2601 | 2015-07-15 | 1,088,416,111 | -4,107,652 | 58.9459 | 1,846,464,831 | 2015-06-30 |
| 2602 | 2015-07-14 | 1,092,523,763 | -3,520,072 | 59.1684 | 1,846,464,831 | 2015-06-30 |
| 2603 | 2015-07-13 | 1,096,043,835 | -2,057,556 | 59.3590 | 1,846,464,831 | 2015-06-30 |
| 2604 | 2015-07-10 | 1,098,101,391 | 12,221,548 | 59.4705 | 1,846,464,831 | 2015-06-30 |
| 2605 | 2015-07-09 | 1,085,879,843 | 4,684,378 | 58.8086 | 1,846,464,831 | 2015-06-30 |
| 2606 | 2015-07-08 | 1,081,195,465 | -1,358,335 | 58.5549 | 1,846,464,831 | 2015-06-30 |
| 2607 | 2015-07-07 | 1,082,553,800 | 1,670,403 | 58.6285 | 1,846,464,831 | 2015-06-30 |
| 2608 | 2015-07-06 | 1,080,883,397 | -10,951,233 | 58.5380 | 1,846,464,831 | 2015-06-30 |
| 2609 | 2015-07-03 | 1,091,834,630 | -129,202,543 | 59.1311 | 1,846,464,831 | 2015-06-30 |
| 2610 | 2015-07-02 | 1,221,037,173 | -4,237,310 | 66.1284 | 1,846,464,831 | 2015-06-30 |
| 2611 | 2015-06-30 | 1,225,274,483 | -1,528,448 | 66.3579 | 1,846,464,831 | 2015-06-30 |
| 2612 | 2015-06-29 | 1,226,802,931 | 1,308,648 | 66.4532 | 1,846,114,831 | 2015-06-18 |
| 2613 | 2015-06-26 | 1,225,494,283 | 5,215,851 | 66.3823 | 1,846,114,831 | 2015-06-18 |
| 2614 | 2015-06-25 | 1,220,278,432 | 2,333,287 | 66.0998 | 1,846,114,831 | 2015-06-18 |
| 2615 | 2015-06-24 | 1,217,945,145 | -1,476,669 | 65.9734 | 1,846,114,831 | 2015-06-18 |
| 2616 | 2015-06-23 | 1,219,421,814 | 1,454,899 | 66.0534 | 1,846,114,831 | 2015-06-18 |
| 2617 | 2015-06-22 | 1,217,966,915 | -1,655,344 | 65.9746 | 1,846,114,831 | 2015-06-18 |
| 2618 | 2015-06-19 | 1,219,622,259 | 925,021 | 66.0643 | 1,846,114,831 | 2015-06-18 |
| 2619 | 2015-06-18 | 1,218,697,238 | -3,012,650 | 66.0142 | 1,846,114,831 | 2015-06-18 |
| 2620 | 2015-06-17 | 1,221,709,888 | 1,290,955 | 66.1881 | 1,845,814,831 | 2015-06-10 |
| 2621 | 2015-06-16 | 1,220,418,933 | -749,877 | 66.1182 | 1,845,814,831 | 2015-06-10 |
| 2622 | 2015-06-15 | 1,221,168,810 | 344,702 | 66.1588 | 1,845,814,831 | 2015-06-10 |
| 2623 | 2015-06-12 | 1,220,824,108 | -7,858,411 | 66.1401 | 1,845,814,831 | 2015-06-10 |
| 2624 | 2015-06-11 | 1,228,682,519 | 21,482,294 | 66.5659 | 1,845,814,831 | 2015-06-10 |
| 2625 | 2015-06-10 | 1,207,200,225 | 4,989,987 | 65.4020 | 1,845,814,831 | 2015-06-10 |
| 2626 | 2015-06-09 | 1,202,210,238 | 1,727,230 | 65.1458 | 1,845,414,831 | 2015-06-01 |
| 2627 | 2015-06-08 | 1,200,483,008 | -888,410 | 65.0522 | 1,845,414,831 | 2015-06-01 |
| 2628 | 2015-06-05 | 1,201,371,418 | -396,512 | 65.1003 | 1,845,414,831 | 2015-06-01 |
| 2629 | 2015-06-04 | 1,201,767,930 | 1,642,230 | 65.1218 | 1,845,414,831 | 2015-06-01 |
| 2630 | 2015-06-03 | 1,200,125,700 | -10,409,180 | 65.0328 | 1,845,414,831 | 2015-06-01 |
| 2631 | 2015-06-02 | 1,210,534,880 | -18,003,807 | 65.5969 | 1,845,414,831 | 2015-06-01 |
| 2632 | 2015-06-01 | 1,228,538,687 | 12,945,663 | 66.5725 | 1,845,414,831 | 2015-06-01 |
| 2633 | 2015-05-29 | 1,215,593,024 | 7,934,343 | 65.8734 | 1,845,348,165 | 2015-05-28 |
| 2634 | 2015-05-28 | 1,207,658,681 | -62,142,774 | 65.4434 | 1,845,348,165 | 2015-05-28 |
| 2635 | 2015-05-27 | 1,269,801,455 | 466,571 | 68.8520 | 1,844,248,165 | 2015-05-26 |
| 2636 | 2015-05-26 | 1,269,334,884 | 2,579,255 | 68.8267 | 1,844,248,165 | 2015-05-26 |
| 2637 | 2015-05-22 | 1,266,755,629 | 2,040,138 | 68.7166 | 1,843,448,165 | 2015-05-12 |
| 2638 | 2015-05-21 | 1,264,715,491 | 1,009,469 | 68.6060 | 1,843,448,165 | 2015-05-12 |
| 2639 | 2015-05-20 | 1,263,706,022 | 654,569 | 68.5512 | 1,843,448,165 | 2015-05-12 |
| 2640 | 2015-05-19 | 1,263,051,453 | 2,215,039 | 68.5157 | 1,843,448,165 | 2015-05-12 |
| 2641 | 2015-05-18 | 1,260,836,414 | -411,669 | 68.3955 | 1,843,448,165 | 2015-05-12 |
| 2642 | 2015-05-15 | 1,261,248,083 | 928,833 | 68.4179 | 1,843,448,165 | 2015-05-12 |
| 2643 | 2015-05-14 | 1,260,319,250 | 3,757,040 | 68.3675 | 1,843,448,165 | 2015-05-12 |
| 2644 | 2015-05-13 | 1,256,562,210 | -455,162 | 68.1637 | 1,843,448,165 | 2015-05-12 |
| 2645 | 2015-05-12 | 1,257,017,372 | 1,086,408 | 68.1884 | 1,843,448,165 | 2015-05-12 |
| 2646 | 2015-05-11 | 1,255,930,964 | 8,864,448 | 68.1516 | 1,842,848,165 | 2015-04-30 |
| 2647 | 2015-05-08 | 1,247,066,516 | 5,570,034 | 67.6706 | 1,842,848,165 | 2015-04-30 |
| 2648 | 2015-05-07 | 1,241,496,482 | -433,549 | 67.3684 | 1,842,848,165 | 2015-04-30 |
| 2649 | 2015-05-06 | 1,241,930,031 | -446,519 | 67.3919 | 1,842,848,165 | 2015-04-30 |
| 2650 | 2015-05-05 | 1,242,376,550 | 3,810,049 | 67.4161 | 1,842,848,165 | 2015-04-30 |
| 2651 | 2015-05-04 | 1,238,566,501 | -11,696,018 | 67.2094 | 1,842,848,165 | 2015-04-30 |
| 2652 | 2015-04-30 | 1,250,262,519 | 12,006,944 | 67.8440 | 1,842,848,165 | 2015-04-30 |
| 2653 | 2015-04-29 | 1,238,255,575 | -4,772,021 | 67.1925 | 1,842,848,165 | 2015-04-21 |
| 2654 | 2015-04-28 | 1,243,027,596 | 1,916,839 | 67.4514 | 1,842,848,165 | 2015-04-21 |
| 2655 | 2015-04-27 | 1,241,110,757 | -5,852,009 | 67.3474 | 1,842,848,165 | 2015-04-21 |
| 2656 | 2015-04-24 | 1,246,962,766 | -11,553,585 | 67.6650 | 1,842,848,165 | 2015-04-21 |
| 2657 | 2015-04-23 | 1,258,516,351 | -5,010,204 | 68.2919 | 1,842,848,165 | 2015-04-21 |
| 2658 | 2015-04-22 | 1,263,526,555 | -652,470 | 68.5638 | 1,842,848,165 | 2015-04-21 |
| 2659 | 2015-04-21 | 1,264,179,025 | -121,489 | 68.5992 | 1,842,848,165 | 2015-04-21 |
| 2660 | 2015-04-20 | 1,264,300,514 | -3,807,641 | 68.6803 | 1,840,848,165 | 2015-04-09 |
| 2661 | 2015-04-17 | 1,268,108,155 | -15,075,787 | 68.8872 | 1,840,848,165 | 2015-04-09 |
| 2662 | 2015-04-16 | 1,283,183,942 | 5,435,673 | 69.7061 | 1,840,848,165 | 2015-04-09 |
| 2663 | 2015-04-15 | 1,277,748,269 | -10,097,601 | 69.4108 | 1,840,848,165 | 2015-04-09 |
| 2664 | 2015-04-14 | 1,287,845,870 | 4,174,167 | 69.9594 | 1,840,848,165 | 2015-04-09 |
| 2665 | 2015-04-13 | 1,283,671,703 | -3,439,699 | 69.7326 | 1,840,848,165 | 2015-04-09 |
| 2666 | 2015-04-10 | 1,287,111,402 | -4,807,810 | 69.9195 | 1,840,848,165 | 2015-04-09 |
| 2667 | 2015-04-09 | 1,291,919,212 | -167,703 | 70.1807 | 1,840,848,165 | 2015-04-09 |
| 2668 | 2015-04-08 | 1,292,086,915 | -1,651,994 | 70.2273 | 1,839,864,831 | 2015-03-31 |
| 2669 | 2015-04-02 | 1,293,738,909 | -3,754,202 | 70.3171 | 1,839,864,831 | 2015-03-31 |
| 2670 | 2015-04-01 | 1,297,493,111 | 1,112,500 | 70.5211 | 1,839,864,831 | 2015-03-31 |
| 2671 | 2015-03-31 | 1,296,380,611 | -878,955 | 70.4606 | 1,839,864,831 | 2015-03-31 |
| 2672 | 2015-03-30 | 1,297,259,566 | -55,013 | 70.5084 | 1,839,864,831 | 2015-02-28 |
| 2673 | 2015-03-27 | 1,297,314,579 | -124,842 | 70.5114 | 1,839,864,831 | 2015-02-28 |
| 2674 | 2015-03-26 | 1,297,439,421 | -5,280,614 | 70.5182 | 1,839,864,831 | 2015-02-28 |
| 2675 | 2015-03-25 | 1,302,720,035 | 1,157,339 | 70.8052 | 1,839,864,831 | 2015-02-28 |
| 2676 | 2015-03-24 | 1,301,562,696 | 2,119,621 | 70.7423 | 1,839,864,831 | 2015-02-28 |
| 2677 | 2015-03-23 | 1,299,443,075 | 555,060 | 70.6271 | 1,839,864,831 | 2015-02-28 |
| 2678 | 2015-03-20 | 1,298,888,015 | -1,133,646 | 70.5969 | 1,839,864,831 | 2015-02-28 |
| 2679 | 2015-03-19 | 1,300,021,661 | 339,776 | 70.6585 | 1,839,864,831 | 2015-02-28 |
| 2680 | 2015-03-18 | 1,299,681,885 | -1,271,623 | 70.6401 | 1,839,864,831 | 2015-02-28 |
| 2681 | 2015-03-17 | 1,300,953,508 | -516,680 | 70.7092 | 1,839,864,831 | 2015-02-28 |
| 2682 | 2015-03-16 | 1,301,470,188 | 1,069,744 | 70.7373 | 1,839,864,831 | 2015-02-28 |
| 2683 | 2015-03-13 | 1,300,400,444 | 1,849,200 | 70.6791 | 1,839,864,831 | 2015-02-28 |
| 2684 | 2015-03-12 | 1,298,551,244 | -212,280 | 70.5786 | 1,839,864,831 | 2015-02-28 |
| 2685 | 2015-03-11 | 1,298,763,524 | -971,923 | 70.5902 | 1,839,864,831 | 2015-02-28 |
| 2686 | 2015-03-10 | 1,299,735,447 | 2,817,982 | 70.6430 | 1,839,864,831 | 2015-02-28 |
| 2687 | 2015-03-09 | 1,296,917,465 | 112,584 | 70.4898 | 1,839,864,831 | 2015-02-28 |
| 2688 | 2015-03-06 | 1,296,804,881 | -1,471,189 | 70.4837 | 1,839,864,831 | 2015-02-28 |
| 2689 | 2015-03-05 | 1,298,276,070 | 320,895 | 70.5637 | 1,839,864,831 | 2015-02-28 |
| 2690 | 2015-03-04 | 1,297,955,175 | 2,628,751 | 70.5462 | 1,839,864,831 | 2015-02-28 |
| 2691 | 2015-03-03 | 1,295,326,424 | -1,166,421 | 70.4033 | 1,839,864,831 | 2015-02-28 |
| 2692 | 2015-03-02 | 1,296,492,845 | 1,697,880 | 70.4667 | 1,839,864,831 | 2015-02-28 |
| 2693 | 2015-02-27 | 1,294,794,965 | 1,017,045 | 70.3745 | 1,839,864,831 | 2015-01-31 |
| 2694 | 2015-02-26 | 1,293,777,920 | 253,973 | 70.3192 | 1,839,864,831 | 2015-01-31 |
| 2695 | 2015-02-25 | 1,293,523,947 | -1,053,938 | 70.3054 | 1,839,864,831 | 2015-01-31 |
| 2696 | 2015-02-24 | 1,294,577,885 | 2,390,612 | 70.3627 | 1,839,864,831 | 2015-01-31 |
| 2697 | 2015-02-23 | 1,292,187,273 | -274,451 | 70.2327 | 1,839,864,831 | 2015-01-31 |
| 2698 | 2015-02-18 | 1,292,461,724 | 1,000 | 70.2476 | 1,839,864,831 | 2015-01-31 |
| 2699 | 2015-02-17 | 1,292,460,724 | -480,875 | 70.2476 | 1,839,864,831 | 2015-01-31 |
| 2700 | 2015-02-16 | 1,292,941,599 | -340,384 | 70.2737 | 1,839,864,831 | 2015-01-31 |
| 2701 | 2015-02-13 | 1,293,281,983 | -997,875 | 70.2922 | 1,839,864,831 | 2015-01-31 |
| 2702 | 2015-02-12 | 1,294,279,858 | 109,649 | 70.3465 | 1,839,864,831 | 2015-01-31 |
| 2703 | 2015-02-11 | 1,294,170,209 | -689,157 | 70.3405 | 1,839,864,831 | 2015-01-31 |
| 2704 | 2015-02-10 | 1,294,859,366 | 278,787 | 70.3780 | 1,839,864,831 | 2015-01-31 |
| 2705 | 2015-02-09 | 1,294,580,579 | 547,189 | 70.3628 | 1,839,864,831 | 2015-01-31 |
| 2706 | 2015-02-06 | 1,294,033,390 | 843,303 | 70.3331 | 1,839,864,831 | 2015-01-31 |
| 2707 | 2015-02-05 | 1,293,190,087 | -481,800 | 70.2872 | 1,839,864,831 | 2015-01-31 |
| 2708 | 2015-02-04 | 1,293,671,887 | -772,148 | 70.3134 | 1,839,864,831 | 2015-01-31 |
| 2709 | 2015-02-03 | 1,294,444,035 | 739,260 | 70.3554 | 1,839,864,831 | 2015-01-31 |
| 2710 | 2015-02-02 | 1,293,704,775 | 103,766 | 70.3152 | 1,839,864,831 | 2015-01-31 |
| 2711 | 2015-01-30 | 1,293,601,009 | -492,450 | 70.3096 | 1,839,864,831 | 2015-01-20 |
| 2712 | 2015-01-29 | 1,294,093,459 | 694,292 | 70.3363 | 1,839,864,831 | 2015-01-20 |
| 2713 | 2015-01-28 | 1,293,399,167 | 1,384,785 | 70.2986 | 1,839,864,831 | 2015-01-20 |
| 2714 | 2015-01-27 | 1,292,014,382 | -234,900 | 70.2233 | 1,839,864,831 | 2015-01-20 |
| 2715 | 2015-01-26 | 1,292,249,282 | -2,609,941 | 70.2361 | 1,839,864,831 | 2015-01-20 |
| 2716 | 2015-01-23 | 1,294,859,223 | 4,089,474 | 70.3780 | 1,839,864,831 | 2015-01-20 |
| 2717 | 2015-01-22 | 1,290,769,749 | -1,846,701 | 70.1557 | 1,839,864,831 | 2015-01-20 |
| 2718 | 2015-01-21 | 1,292,616,450 | -1,275,975 | 70.2561 | 1,839,864,831 | 2015-01-20 |
| 2719 | 2015-01-20 | 1,293,892,425 | -578,016 | 70.3254 | 1,839,864,831 | 2015-01-20 |
| 2720 | 2015-01-19 | 1,294,470,441 | 126,562 | 70.4411 | 1,837,664,831 | 2015-01-12 |
| 2721 | 2015-01-16 | 1,294,343,879 | 2,141,288 | 70.4342 | 1,837,664,831 | 2015-01-12 |
| 2722 | 2015-01-15 | 1,292,202,591 | -225,448 | 70.3176 | 1,837,664,831 | 2015-01-12 |
| 2723 | 2015-01-14 | 1,292,428,039 | 208,000 | 70.3299 | 1,837,664,831 | 2015-01-12 |
| 2724 | 2015-01-13 | 1,292,220,039 | -864,400 | 70.3186 | 1,837,664,831 | 2015-01-12 |
| 2725 | 2015-01-12 | 1,293,084,439 | -4,146,680 | 70.3656 | 1,837,664,831 | 2015-01-12 |
| 2726 | 2015-01-09 | 1,297,231,119 | 1,454,755 | 70.6297 | 1,836,664,831 | 2014-12-31 |
| 2727 | 2015-01-08 | 1,295,776,364 | -990,222 | 70.5505 | 1,836,664,831 | 2014-12-31 |
| 2728 | 2015-01-07 | 1,296,766,586 | -1,083,188 | 70.6044 | 1,836,664,831 | 2014-12-31 |
| 2729 | 2015-01-06 | 1,297,849,774 | -1,353,533 | 70.6634 | 1,836,664,831 | 2014-12-31 |
| 2730 | 2015-01-05 | 1,299,203,307 | 2,955,812 | 70.7371 | 1,836,664,831 | 2014-12-31 |
| 2731 | 2015-01-02 | 1,296,247,495 | 964,001 | 70.5762 | 1,836,664,831 | 2014-12-31 |
| 2732 | 2014-12-31 | 1,295,283,494 | 1,000 | 70.5237 | 1,836,664,831 | 2014-12-31 |
| 2733 | 2014-12-30 | 1,295,282,494 | 1,372,048 | 70.5236 | 1,836,664,831 | 2014-12-04 |
| 2734 | 2014-12-29 | 1,293,910,446 | -858,000 | 70.4489 | 1,836,664,831 | 2014-12-04 |
| 2735 | 2014-12-24 | 1,294,768,446 | 0 | 70.4956 | 1,836,664,831 | 2014-12-04 |
| 2736 | 2014-12-23 | 1,294,768,446 | -419,464 | 70.4956 | 1,836,664,831 | 2014-12-04 |
| 2737 | 2014-12-22 | 1,295,187,910 | -964,296 | 70.5185 | 1,836,664,831 | 2014-12-04 |
| 2738 | 2014-12-19 | 1,296,152,206 | -1,405,131 | 70.5710 | 1,836,664,831 | 2014-12-04 |
| 2739 | 2014-12-18 | 1,297,557,337 | -3,260,701 | 70.6475 | 1,836,664,831 | 2014-12-04 |
| 2740 | 2014-12-17 | 1,300,818,038 | 3,913,975 | 70.8250 | 1,836,664,831 | 2014-12-04 |
| 2741 | 2014-12-16 | 1,296,904,063 | -1,001,711 | 70.6119 | 1,836,664,831 | 2014-12-04 |
| 2742 | 2014-12-15 | 1,297,905,774 | -780,089 | 70.6664 | 1,836,664,831 | 2014-12-04 |
| 2743 | 2014-12-12 | 1,298,685,863 | -307,464 | 70.7089 | 1,836,664,831 | 2014-12-04 |
| 2744 | 2014-12-11 | 1,298,993,327 | 2,520,578 | 70.7257 | 1,836,664,831 | 2014-12-04 |
| 2745 | 2014-12-10 | 1,296,472,749 | -667,400 | 70.5884 | 1,836,664,831 | 2014-12-04 |
| 2746 | 2014-12-09 | 1,297,140,149 | 1,801,154 | 70.6248 | 1,836,664,831 | 2014-12-04 |
| 2747 | 2014-12-08 | 1,295,338,995 | 764,541 | 70.5267 | 1,836,664,831 | 2014-12-04 |
| 2748 | 2014-12-05 | 1,294,574,454 | -3,317,465 | 70.4851 | 1,836,664,831 | 2014-12-04 |
| 2749 | 2014-12-04 | 1,297,891,919 | -546,905 | 70.6657 | 1,836,664,831 | 2014-12-04 |
| 2750 | 2014-12-03 | 1,298,438,824 | 2,992,742 | 70.7089 | 1,836,314,831 | 2014-11-30 |
| 2751 | 2014-12-02 | 1,295,446,082 | -2,882,671 | 70.5460 | 1,836,314,831 | 2014-11-30 |
| 2752 | 2014-12-01 | 1,298,328,753 | -456,174 | 70.7029 | 1,836,314,831 | 2014-11-30 |
| 2753 | 2014-11-28 | 1,298,784,927 | -1,101,781 | 70.7278 | 1,836,314,831 | 2014-11-12 |
| 2754 | 2014-11-27 | 1,299,886,708 | -362,494 | 70.7878 | 1,836,314,831 | 2014-11-12 |
| 2755 | 2014-11-26 | 1,300,249,202 | -719,692 | 70.8075 | 1,836,314,831 | 2014-11-12 |
| 2756 | 2014-11-25 | 1,300,968,894 | -2,359,911 | 70.8467 | 1,836,314,831 | 2014-11-12 |
| 2757 | 2014-11-24 | 1,303,328,805 | 2,862,848 | 70.9752 | 1,836,314,831 | 2014-11-12 |
| 2758 | 2014-11-21 | 1,300,465,957 | 1,031,730 | 70.8193 | 1,836,314,831 | 2014-11-12 |
| 2759 | 2014-11-20 | 1,299,434,227 | -2,308,769 | 70.7632 | 1,836,314,831 | 2014-11-12 |
| 2760 | 2014-11-19 | 1,301,742,996 | -175,615 | 70.8889 | 1,836,314,831 | 2014-11-12 |
| 2761 | 2014-11-18 | 1,301,918,611 | -3,222,597 | 70.8984 | 1,836,314,831 | 2014-11-12 |
| 2762 | 2014-11-17 | 1,305,141,208 | 3,807,847 | 71.0739 | 1,836,314,831 | 2014-11-12 |
| 2763 | 2014-11-14 | 1,301,333,361 | -3,287,805 | 70.8666 | 1,836,314,831 | 2014-11-12 |
| 2764 | 2014-11-13 | 1,304,621,166 | 2,056,539 | 71.0456 | 1,836,314,831 | 2014-11-12 |
| 2765 | 2014-11-12 | 1,302,564,627 | -1,184,827 | 70.9336 | 1,836,314,831 | 2014-11-12 |
| 2766 | 2014-11-11 | 1,303,749,454 | -1,113,470 | 73.2088 | 1,780,864,003 | 2014-10-31 |
| 2767 | 2014-11-10 | 1,304,862,924 | 404,240 | 73.2713 | 1,780,864,003 | 2014-10-31 |
| 2768 | 2014-11-07 | 1,304,458,684 | -568,950 | 73.2486 | 1,780,864,003 | 2014-10-31 |
| 2769 | 2014-11-06 | 1,305,027,634 | 3,162,180 | 73.2806 | 1,780,864,003 | 2014-10-31 |
| 2770 | 2014-11-05 | 1,301,865,454 | 925,513 | 73.1030 | 1,780,864,003 | 2014-10-31 |
| 2771 | 2014-11-04 | 1,300,939,941 | 45,670 | 73.0511 | 1,780,864,003 | 2014-10-31 |
| 2772 | 2014-11-03 | 1,300,894,271 | -229,954 | 73.0485 | 1,780,864,003 | 2014-10-31 |
| 2773 | 2014-10-31 | 1,301,124,225 | 347,860 | 73.0614 | 1,780,864,003 | 2014-10-31 |
| 2774 | 2014-10-30 | 1,300,776,365 | -676,490 | 73.0419 | 1,780,864,003 | 2014-09-30 |
| 2775 | 2014-10-29 | 1,301,452,855 | 641,720 | 73.0799 | 1,780,864,003 | 2014-09-30 |
| 2776 | 2014-10-28 | 1,300,811,135 | -234,590 | 73.0438 | 1,780,864,003 | 2014-09-30 |
| 2777 | 2014-10-27 | 1,301,045,725 | 2,517,180 | 73.0570 | 1,780,864,003 | 2014-09-30 |
| 2778 | 2014-10-24 | 1,298,528,545 | -4,712,262 | 72.9156 | 1,780,864,003 | 2014-09-30 |
| 2779 | 2014-10-23 | 1,303,240,807 | 2,565,175 | 73.1803 | 1,780,864,003 | 2014-09-30 |
| 2780 | 2014-10-22 | 1,300,675,632 | -441,977 | 73.0362 | 1,780,864,003 | 2014-09-30 |
| 2781 | 2014-10-21 | 1,301,117,609 | 965,278 | 73.0610 | 1,780,864,003 | 2014-09-30 |
| 2782 | 2014-10-20 | 1,300,152,331 | 52,208 | 73.0068 | 1,780,864,003 | 2014-09-30 |
| 2783 | 2014-10-17 | 1,300,100,123 | -2,183,000 | 73.0039 | 1,780,864,003 | 2014-09-30 |
| 2784 | 2014-10-16 | 1,302,283,123 | -242,980 | 73.1265 | 1,780,864,003 | 2014-09-30 |
| 2785 | 2014-10-15 | 1,302,526,103 | -711,704 | 73.1401 | 1,780,864,003 | 2014-09-30 |
| 2786 | 2014-10-14 | 1,303,237,807 | -1,003,255 | 73.1801 | 1,780,864,003 | 2014-09-30 |
| 2787 | 2014-10-13 | 1,304,241,062 | 107,000 | 73.2364 | 1,780,864,003 | 2014-09-30 |
| 2788 | 2014-10-10 | 1,304,134,062 | 812,000 | 73.2304 | 1,780,864,003 | 2014-09-30 |
| 2789 | 2014-10-09 | 1,303,322,062 | 116,860 | 73.1848 | 1,780,864,003 | 2014-09-30 |
| 2790 | 2014-10-08 | 1,303,205,202 | 434,600 | 73.1783 | 1,780,864,003 | 2014-09-30 |
| 2791 | 2014-10-07 | 1,302,770,602 | 4,270,093 | 73.1539 | 1,780,864,003 | 2014-09-30 |
| 2792 | 2014-10-06 | 1,298,500,509 | -534,000 | 72.9141 | 1,780,864,003 | 2014-09-30 |
| 2793 | 2014-10-03 | 1,299,034,509 | 2,143,018 | 72.9441 | 1,780,864,003 | 2014-09-30 |
| 2794 | 2014-09-30 | 1,296,891,491 | -525,000 | 72.8237 | 1,780,864,003 | 2014-09-30 |
| 2795 | 2014-09-29 | 1,297,416,491 | 189,000 | 72.8532 | 1,780,864,003 | 2014-09-25 |
| 2796 | 2014-09-26 | 1,297,227,491 | -809,709 | 72.8426 | 1,780,864,003 | 2014-09-25 |
| 2797 | 2014-09-25 | 1,298,037,200 | -398,000 | 72.8881 | 1,780,864,003 | 2014-09-25 |
| 2798 | 2014-09-24 | 1,298,435,200 | 84,000 | 73.4246 | 1,768,393,800 | 2014-09-19 |
| 2799 | 2014-09-23 | 1,298,351,200 | -1,005,514 | 73.4198 | 1,768,393,800 | 2014-09-19 |
| 2800 | 2014-09-22 | 1,299,356,714 | 254,979 | 73.4767 | 1,768,393,800 | 2014-09-19 |
| 2801 | 2014-09-19 | 1,299,101,735 | -236,021 | 73.4622 | 1,768,393,800 | 2014-09-19 |
| 2802 | 2014-09-18 | 1,299,337,756 | 4,780,423 | 73.5734 | 1,766,042,800 | 2014-09-11 |
| 2803 | 2014-09-17 | 1,294,557,333 | -1,840,023 | 73.3027 | 1,766,042,800 | 2014-09-11 |
| 2804 | 2014-09-16 | 1,296,397,356 | -285,833 | 73.4069 | 1,766,042,800 | 2014-09-11 |
| 2805 | 2014-09-15 | 1,296,683,189 | -238,712 | 73.4231 | 1,766,042,800 | 2014-09-11 |
| 2806 | 2014-09-12 | 1,296,921,901 | 634,321 | 73.4366 | 1,766,042,800 | 2014-09-11 |
| 2807 | 2014-09-11 | 1,296,287,580 | -235,000 | 73.4007 | 1,766,042,800 | 2014-09-11 |
| 2808 | 2014-09-10 | 1,296,522,580 | -845,958 | 73.6159 | 1,761,198,800 | 2014-09-04 |
| 2809 | 2014-09-08 | 1,297,368,538 | -2,405,000 | 73.6639 | 1,761,198,800 | 2014-09-04 |
| 2810 | 2014-09-05 | 1,299,773,538 | 400,280 | 73.8005 | 1,761,198,800 | 2014-09-04 |
| 2811 | 2014-09-04 | 1,299,373,258 | 204,000 | 73.7778 | 1,761,198,800 | 2014-09-04 |
| 2812 | 2014-09-03 | 1,299,169,258 | -887,923 | 73.8191 | 1,759,935,800 | 2014-08-31 |
| 2813 | 2014-09-02 | 1,300,057,181 | 492,376 | 73.8696 | 1,759,935,800 | 2014-08-31 |
| 2814 | 2014-09-01 | 1,299,564,805 | 1,657,001 | 73.8416 | 1,759,935,800 | 2014-08-31 |
| 2815 | 2014-08-29 | 1,297,907,804 | 326,826 | 73.8391 | 1,757,750,800 | 2014-08-20 |
| 2816 | 2014-08-28 | 1,297,580,978 | 3,547 | 73.8205 | 1,757,750,800 | 2014-08-20 |
| 2817 | 2014-08-27 | 1,297,577,431 | 1,675,182 | 73.8203 | 1,757,750,800 | 2014-08-20 |
| 2818 | 2014-08-26 | 1,295,902,249 | 1,010,211 | 73.7250 | 1,757,750,800 | 2014-08-20 |
| 2819 | 2014-08-25 | 1,294,892,038 | 2,340,022 | 73.6676 | 1,757,750,800 | 2014-08-20 |
| 2820 | 2014-08-22 | 1,292,552,016 | 2,885,618 | 73.5344 | 1,757,750,800 | 2014-08-20 |
| 2821 | 2014-08-21 | 1,289,666,398 | 1,182,203 | 73.3703 | 1,757,750,800 | 2014-08-20 |
| 2822 | 2014-08-20 | 1,288,484,195 | 852,290 | 73.3030 | 1,757,750,800 | 2014-08-20 |
| 2823 | 2014-08-19 | 1,287,631,905 | 1,435,003 | 73.3400 | 1,755,702,800 | 2014-08-15 |
| 2824 | 2014-08-18 | 1,286,196,902 | 404,569 | 73.2582 | 1,755,702,800 | 2014-08-15 |
| 2825 | 2014-08-15 | 1,285,792,333 | -307,000 | 73.2352 | 1,755,702,800 | 2014-08-15 |
| 2826 | 2014-08-14 | 1,286,099,333 | -1,203,039 | 73.2735 | 1,755,202,800 | 2014-07-31 |
| 2827 | 2014-08-13 | 1,287,302,372 | 113,500 | 73.3421 | 1,755,202,800 | 2014-07-31 |
| 2828 | 2014-08-12 | 1,287,188,872 | -625,000 | 73.3356 | 1,755,202,800 | 2014-07-31 |
| 2829 | 2014-08-11 | 1,287,813,872 | -251,000 | 73.3712 | 1,755,202,800 | 2014-07-31 |
| 2830 | 2014-08-08 | 1,288,064,872 | 187,630 | 73.3855 | 1,755,202,800 | 2014-07-31 |
| 2831 | 2014-08-07 | 1,287,877,242 | -316,015 | 73.3748 | 1,755,202,800 | 2014-07-31 |
| 2832 | 2014-08-06 | 1,288,193,257 | -730,548 | 73.3928 | 1,755,202,800 | 2014-07-31 |
| 2833 | 2014-08-05 | 1,288,923,805 | 147,550 | 73.4345 | 1,755,202,800 | 2014-07-31 |
| 2834 | 2014-08-04 | 1,288,776,255 | -245,000 | 73.4261 | 1,755,202,800 | 2014-07-31 |
| 2835 | 2014-08-01 | 1,289,021,255 | 1,793,000 | 73.4400 | 1,755,202,800 | 2014-07-31 |
| 2836 | 2014-07-31 | 1,287,228,255 | 0 | 73.3379 | 1,755,202,800 | 2014-07-31 |
| 2837 | 2014-07-30 | 1,287,228,255 | -550,986 | 73.3379 | 1,755,202,800 | 2014-06-30 |
| 2838 | 2014-07-29 | 1,287,779,241 | 355,151 | 73.3693 | 1,755,202,800 | 2014-06-30 |
| 2839 | 2014-07-28 | 1,287,424,090 | 868,000 | 73.3490 | 1,755,202,800 | 2014-06-30 |
| 2840 | 2014-07-25 | 1,286,556,090 | -426,144 | 73.2996 | 1,755,202,800 | 2014-06-30 |
| 2841 | 2014-07-24 | 1,286,982,234 | -526,000 | 73.3238 | 1,755,202,800 | 2014-06-30 |
| 2842 | 2014-07-23 | 1,287,508,234 | -4,385 | 73.3538 | 1,755,202,800 | 2014-06-30 |
| 2843 | 2014-07-22 | 1,287,512,619 | 208,994 | 73.3541 | 1,755,202,800 | 2014-06-30 |
| 2844 | 2014-07-21 | 1,287,303,625 | 335,000 | 73.3422 | 1,755,202,800 | 2014-06-30 |
| 2845 | 2014-07-18 | 1,286,968,625 | -1,647,816 | 73.3231 | 1,755,202,800 | 2014-06-30 |
| 2846 | 2014-07-17 | 1,288,616,441 | -226,700 | 73.4170 | 1,755,202,800 | 2014-06-30 |
| 2847 | 2014-07-16 | 1,288,843,141 | 5,773,489 | 73.4299 | 1,755,202,800 | 2014-06-30 |
| 2848 | 2014-07-15 | 1,283,069,652 | -5,747,368 | 73.1009 | 1,755,202,800 | 2014-06-30 |
| 2849 | 2014-07-14 | 1,288,817,020 | 3,331,455 | 73.4284 | 1,755,202,800 | 2014-06-30 |
| 2850 | 2014-07-11 | 1,285,485,565 | -2,145,367 | 73.2386 | 1,755,202,800 | 2014-06-30 |
| 2851 | 2014-07-10 | 1,287,630,932 | -77,650 | 73.3608 | 1,755,202,800 | 2014-06-30 |
| 2852 | 2014-07-09 | 1,287,708,582 | 102,400 | 73.3652 | 1,755,202,800 | 2014-06-30 |
| 2853 | 2014-07-08 | 1,287,606,182 | 1,095,952 | 73.3594 | 1,755,202,800 | 2014-06-30 |
| 2854 | 2014-07-07 | 1,286,510,230 | 1,131,738 | 73.2970 | 1,755,202,800 | 2014-06-30 |
| 2855 | 2014-07-04 | 1,285,378,492 | 382,000 | 73.2325 | 1,755,202,800 | 2014-06-30 |
| 2856 | 2014-07-03 | 1,284,996,492 | -149,881 | 73.2107 | 1,755,202,800 | 2014-06-30 |
| 2857 | 2014-07-02 | 1,285,146,373 | 139,000 | 73.2193 | 1,755,202,800 | 2014-06-30 |
| 2858 | 2014-06-30 | 1,285,007,373 | -286,822 | 73.2113 | 1,755,202,800 | 2014-06-30 |
| 2859 | 2014-06-27 | 1,285,294,195 | 1,482,969 | 73.2277 | 1,755,202,800 | 2014-05-31 |
| 2860 | 2014-06-26 | 1,283,811,226 | -938,789 | 73.1432 | 1,755,202,800 | 2014-05-31 |
| 2861 | 2014-06-25 | 1,284,750,015 | 332,940 | 73.1967 | 1,755,202,800 | 2014-05-31 |
| 2862 | 2014-06-24 | 1,284,417,075 | 681,307 | 73.1777 | 1,755,202,800 | 2014-05-31 |
| 2863 | 2014-06-23 | 1,283,735,768 | 3,391,162 | 73.1389 | 1,755,202,800 | 2014-05-31 |
| 2864 | 2014-06-20 | 1,280,344,606 | -3,238,130 | 72.9457 | 1,755,202,800 | 2014-05-31 |
| 2865 | 2014-06-19 | 1,283,582,736 | 89,656 | 73.1302 | 1,755,202,800 | 2014-05-31 |
| 2866 | 2014-06-18 | 1,283,493,080 | 1,747 | 73.1251 | 1,755,202,800 | 2014-05-31 |
| 2867 | 2014-06-17 | 1,283,491,333 | 360,000 | 73.1250 | 1,755,202,800 | 2014-05-31 |
| 2868 | 2014-06-16 | 1,283,131,333 | -337,296 | 73.1044 | 1,755,202,800 | 2014-05-31 |
| 2869 | 2014-06-13 | 1,283,468,629 | 403,514 | 73.1237 | 1,755,202,800 | 2014-05-31 |
| 2870 | 2014-06-12 | 1,283,065,115 | 636,500 | 73.1007 | 1,755,202,800 | 2014-05-31 |
| 2871 | 2014-06-11 | 1,282,428,615 | 642,382 | 73.0644 | 1,755,202,800 | 2014-05-31 |
| 2872 | 2014-06-10 | 1,281,786,233 | 513,000 | 73.0278 | 1,755,202,800 | 2014-05-31 |
| 2873 | 2014-06-09 | 1,281,273,233 | 83,006 | 72.9986 | 1,755,202,800 | 2014-05-31 |
| 2874 | 2014-06-06 | 1,281,190,227 | 214,000 | 72.9939 | 1,755,202,800 | 2014-05-31 |
| 2875 | 2014-06-05 | 1,280,976,227 | 576,728 | 72.9817 | 1,755,202,800 | 2014-05-31 |
| 2876 | 2014-06-04 | 1,280,399,499 | 1,310,000 | 72.9488 | 1,755,202,800 | 2014-05-31 |
| 2877 | 2014-06-03 | 1,279,089,499 | -108,283 | 72.8742 | 1,755,202,800 | 2014-05-31 |
| 2878 | 2014-05-30 | 1,279,197,782 | 259,349 | 72.8803 | 1,755,202,800 | 2014-04-30 |
| 2879 | 2014-05-29 | 1,278,938,433 | 307,315 | 72.8656 | 1,755,202,800 | 2014-04-30 |
| 2880 | 2014-05-28 | 1,278,631,118 | -161,784 | 72.8481 | 1,755,202,800 | 2014-04-30 |
| 2881 | 2014-05-27 | 1,278,792,902 | 398,882 | 72.8573 | 1,755,202,800 | 2014-04-30 |
| 2882 | 2014-05-26 | 1,278,394,020 | -183,000 | 72.8345 | 1,755,202,800 | 2014-04-30 |
| 2883 | 2014-05-23 | 1,278,577,020 | 447,287 | 72.8450 | 1,755,202,800 | 2014-04-30 |
| 2884 | 2014-05-22 | 1,278,129,733 | 222,339 | 72.8195 | 1,755,202,800 | 2014-04-30 |
| 2885 | 2014-05-21 | 1,277,907,394 | -51,923 | 72.8068 | 1,755,202,800 | 2014-04-30 |
| 2886 | 2014-05-20 | 1,277,959,317 | 112,484 | 72.8098 | 1,755,202,800 | 2014-04-30 |
| 2887 | 2014-05-19 | 1,277,846,833 | 60,829 | 72.8034 | 1,755,202,800 | 2014-04-30 |
| 2888 | 2014-05-16 | 1,277,786,004 | -64,286 | 72.7999 | 1,755,202,800 | 2014-04-30 |
| 2889 | 2014-05-15 | 1,277,850,290 | 74,480 | 72.8036 | 1,755,202,800 | 2014-04-30 |
| 2890 | 2014-05-14 | 1,277,775,810 | 647,571 | 72.7993 | 1,755,202,800 | 2014-04-30 |
| 2891 | 2014-05-13 | 1,277,128,239 | 361,669 | 72.7624 | 1,755,202,800 | 2014-04-30 |
| 2892 | 2014-05-12 | 1,276,766,570 | -70,720 | 72.7418 | 1,755,202,800 | 2014-04-30 |
| 2893 | 2014-05-10 | 1,276,837,290 | 0 | 72.7459 | 1,755,202,800 | 2014-04-30 |
| 2894 | 2014-05-09 | 1,276,837,290 | 492,115 | 72.7459 | 1,755,202,800 | 2014-04-30 |
| 2895 | 2014-05-08 | 1,276,345,175 | 173,720 | 72.7178 | 1,755,202,800 | 2014-04-30 |
| 2896 | 2014-05-07 | 1,276,171,455 | -279,100 | 72.7079 | 1,755,202,800 | 2014-04-30 |
| 2897 | 2014-05-05 | 1,276,450,555 | 1,421,711 | 72.7238 | 1,755,202,800 | 2014-04-30 |
| 2898 | 2014-05-02 | 1,275,028,844 | -1,697,130 | 72.6428 | 1,755,202,800 | 2014-04-30 |
| 2899 | 2014-04-30 | 1,276,725,974 | 518,000 | 72.7395 | 1,755,202,800 | 2014-04-30 |
| 2900 | 2014-04-29 | 1,276,207,974 | 13,278,000 | 72.7100 | 1,755,202,800 | 2014-03-31 |
| 2901 | 2014-04-28 | 1,262,929,974 | -145,710 | 71.9535 | 1,755,202,800 | 2014-03-31 |
| 2902 | 2014-04-25 | 1,263,075,684 | 354,938 | 71.9618 | 1,755,202,800 | 2014-03-31 |
| 2903 | 2014-04-24 | 1,262,720,746 | -7,500 | 71.9416 | 1,755,202,800 | 2014-03-31 |
| 2904 | 2014-04-23 | 1,262,728,246 | -181,908 | 71.9420 | 1,755,202,800 | 2014-03-31 |
| 2905 | 2014-04-22 | 1,262,910,154 | 248,000 | 71.9524 | 1,755,202,800 | 2014-03-31 |
| 2906 | 2014-04-17 | 1,262,662,154 | 672,500 | 71.9382 | 1,755,202,800 | 2014-03-31 |
| 2907 | 2014-04-16 | 1,261,989,654 | -693,426 | 71.8999 | 1,755,202,800 | 2014-03-31 |
| 2908 | 2014-04-15 | 1,262,683,080 | -1,205,010 | 71.9394 | 1,755,202,800 | 2014-03-31 |
| 2909 | 2014-04-14 | 1,263,888,090 | -8,664,596 | 72.0081 | 1,755,202,800 | 2014-03-31 |
| 2910 | 2014-04-11 | 1,272,552,686 | 22,010 | 72.5017 | 1,755,202,800 | 2014-03-31 |
| 2911 | 2014-04-10 | 1,272,530,676 | -11,180 | 72.5005 | 1,755,202,800 | 2014-03-31 |
| 2912 | 2014-04-09 | 1,272,541,856 | 39,315 | 72.5011 | 1,755,202,800 | 2014-03-31 |
| 2913 | 2014-04-08 | 1,272,502,541 | 713,826 | 72.4989 | 1,755,202,800 | 2014-03-31 |
| 2914 | 2014-04-07 | 1,271,788,715 | -88,578 | 72.4582 | 1,755,202,800 | 2014-03-31 |
| 2915 | 2014-04-04 | 1,271,877,293 | -99,747 | 72.4633 | 1,755,202,800 | 2014-03-31 |
| 2916 | 2014-04-03 | 1,271,977,040 | 444,733 | 72.4690 | 1,755,202,800 | 2014-03-31 |
| 2917 | 2014-04-02 | 1,271,532,307 | 467,026 | 72.4436 | 1,755,202,800 | 2014-03-31 |
| 2918 | 2014-04-01 | 1,271,065,281 | 1,112,676 | 72.4170 | 1,755,202,800 | 2014-03-31 |
| 2919 | 2014-03-31 | 1,269,952,605 | -1,676,034 | 72.3536 | 1,755,202,800 | 2014-03-31 |
| 2920 | 2014-03-28 | 1,271,628,639 | 681,239 | 72.4491 | 1,755,202,800 | 2014-02-28 |
| 2921 | 2014-03-27 | 1,270,947,400 | -376,232 | 72.4103 | 1,755,202,800 | 2014-02-28 |
| 2922 | 2014-03-26 | 1,271,323,632 | -824,960 | 72.4317 | 1,755,202,800 | 2014-02-28 |
| 2923 | 2014-03-25 | 1,272,148,592 | 295,209 | 72.4787 | 1,755,202,800 | 2014-02-28 |
| 2924 | 2014-03-24 | 1,271,853,383 | 719,633 | 72.4619 | 1,755,202,800 | 2014-02-28 |
| 2925 | 2014-03-21 | 1,271,133,750 | 669,906 | 72.4209 | 1,755,202,800 | 2014-02-28 |
| 2926 | 2014-03-20 | 1,270,463,844 | -180,400 | 72.3827 | 1,755,202,800 | 2014-02-28 |
| 2927 | 2014-03-19 | 1,270,644,244 | -1,407,086 | 72.3930 | 1,755,202,800 | 2014-02-28 |
| 2928 | 2014-03-18 | 1,272,051,330 | -473,127 | 72.4732 | 1,755,202,800 | 2014-02-28 |
| 2929 | 2014-03-17 | 1,272,524,457 | 845,737 | 72.5001 | 1,755,202,800 | 2014-02-28 |
| 2930 | 2014-03-14 | 1,271,678,720 | -896,569 | 72.4520 | 1,755,202,800 | 2014-02-28 |
| 2931 | 2014-03-13 | 1,272,575,289 | 96,851 | 72.5030 | 1,755,202,800 | 2014-02-28 |
| 2932 | 2014-03-12 | 1,272,478,438 | -319,132 | 72.4975 | 1,755,202,800 | 2014-02-28 |
| 2933 | 2014-03-11 | 1,272,797,570 | 303,046 | 72.5157 | 1,755,202,800 | 2014-02-28 |
| 2934 | 2014-03-10 | 1,272,494,524 | 356,746 | 72.4984 | 1,755,202,800 | 2014-02-28 |
| 2935 | 2014-03-07 | 1,272,137,778 | 390,348 | 72.4781 | 1,755,202,800 | 2014-02-28 |
| 2936 | 2014-03-06 | 1,271,747,430 | -693,819 | 72.4559 | 1,755,202,800 | 2014-02-28 |
| 2937 | 2014-03-05 | 1,272,441,249 | -331,607 | 72.4954 | 1,755,202,800 | 2014-02-28 |
| 2938 | 2014-03-04 | 1,272,772,856 | 51,500 | 72.5143 | 1,755,202,800 | 2014-02-28 |
| 2939 | 2014-03-03 | 1,272,721,356 | -238,818 | 72.5114 | 1,755,202,800 | 2014-02-28 |
| 2940 | 2014-02-28 | 1,272,960,174 | -7,040 | 72.5250 | 1,755,202,800 | 2014-02-28 |
| 2941 | 2014-02-27 | 1,272,967,214 | 297,697 | 72.5254 | 1,755,202,800 | 2014-01-31 |
| 2942 | 2014-02-26 | 1,272,669,517 | -78,892 | 72.5084 | 1,755,202,800 | 2014-01-31 |
| 2943 | 2014-02-25 | 1,272,748,409 | 194,984 | 72.5129 | 1,755,202,800 | 2014-01-31 |
| 2944 | 2014-02-24 | 1,272,553,425 | 22,006 | 72.5018 | 1,755,202,800 | 2014-01-31 |
| 2945 | 2014-02-21 | 1,272,531,419 | 368,863 | 72.5005 | 1,755,202,800 | 2014-01-31 |
| 2946 | 2014-02-20 | 1,272,162,556 | -1,151,719 | 72.4795 | 1,755,202,800 | 2014-01-31 |
| 2947 | 2014-02-19 | 1,273,314,275 | -237,474 | 72.5451 | 1,755,202,800 | 2014-01-31 |
| 2948 | 2014-02-18 | 1,273,551,749 | -249,896 | 72.5587 | 1,755,202,800 | 2014-01-31 |
| 2949 | 2014-02-17 | 1,273,801,645 | 1,582,863 | 72.5729 | 1,755,202,800 | 2014-01-31 |
| 2950 | 2014-02-14 | 1,272,218,782 | 267,920 | 72.4827 | 1,755,202,800 | 2014-01-31 |
| 2951 | 2014-02-13 | 1,271,950,862 | -734,598 | 72.4675 | 1,755,202,800 | 2014-01-31 |
| 2952 | 2014-02-12 | 1,272,685,460 | -263,008 | 72.5093 | 1,755,202,800 | 2014-01-31 |
| 2953 | 2014-02-11 | 1,272,948,468 | -474,500 | 72.5243 | 1,755,202,800 | 2014-01-31 |
| 2954 | 2014-02-10 | 1,273,422,968 | -484,841 | 72.5513 | 1,755,202,800 | 2014-01-31 |
| 2955 | 2014-02-07 | 1,273,907,809 | -23,820 | 72.5790 | 1,755,202,800 | 2014-01-31 |
| 2956 | 2014-02-06 | 1,273,931,629 | -385,986 | 72.5803 | 1,755,202,800 | 2014-01-31 |
| 2957 | 2014-02-05 | 1,274,317,615 | -491,379 | 72.6023 | 1,755,202,800 | 2014-01-31 |
| 2958 | 2014-02-04 | 1,274,808,994 | -296,255 | 72.6303 | 1,755,202,800 | 2014-01-31 |
| 2959 | 2014-01-30 | 1,275,105,249 | 0 | 72.6472 | 1,755,202,800 | 2013-12-31 |
| 2960 | 2014-01-29 | 1,275,105,249 | -902,000 | 72.6472 | 1,755,202,800 | 2013-12-31 |
| 2961 | 2014-01-28 | 1,276,007,249 | -327,279 | 72.6986 | 1,755,202,800 | 2013-12-31 |
| 2962 | 2014-01-27 | 1,276,334,528 | -4,701,741 | 72.7172 | 1,755,202,800 | 2013-12-31 |
| 2963 | 2014-01-24 | 1,281,036,269 | -893,600 | 72.9851 | 1,755,202,800 | 2013-12-31 |
| 2964 | 2014-01-23 | 1,281,929,869 | -99,116 | 73.0360 | 1,755,202,800 | 2013-12-31 |
| 2965 | 2014-01-22 | 1,282,028,985 | -358,639 | 73.0416 | 1,755,202,800 | 2013-12-31 |
| 2966 | 2014-01-21 | 1,282,387,624 | 418,492 | 73.0621 | 1,755,202,800 | 2013-12-31 |
| 2967 | 2014-01-20 | 1,281,969,132 | -534,394 | 73.0382 | 1,755,202,800 | 2013-12-31 |
| 2968 | 2014-01-17 | 1,282,503,526 | -2,807,688 | 73.0687 | 1,755,202,800 | 2013-12-31 |
| 2969 | 2014-01-16 | 1,285,311,214 | -1,143,327 | 73.2286 | 1,755,202,800 | 2013-12-31 |
| 2970 | 2014-01-15 | 1,286,454,541 | 970,183 | 73.2938 | 1,755,202,800 | 2013-12-31 |
| 2971 | 2014-01-14 | 1,285,484,358 | 662,925 | 73.2385 | 1,755,202,800 | 2013-12-31 |
| 2972 | 2014-01-13 | 1,284,821,433 | -163,458 | 73.2007 | 1,755,202,800 | 2013-12-31 |
| 2973 | 2014-01-10 | 1,284,984,891 | 898,888 | 73.2101 | 1,755,202,800 | 2013-12-31 |
| 2974 | 2014-01-09 | 1,284,086,003 | -291,384 | 73.1588 | 1,755,202,800 | 2013-12-31 |
| 2975 | 2014-01-08 | 1,284,377,387 | 361,609 | 73.1754 | 1,755,202,800 | 2013-12-31 |
| 2976 | 2014-01-07 | 1,284,015,778 | 975,078 | 73.1548 | 1,755,202,800 | 2013-12-31 |
| 2977 | 2014-01-06 | 1,283,040,700 | -1,221,496 | 73.0993 | 1,755,202,800 | 2013-12-31 |
| 2978 | 2014-01-03 | 1,284,262,196 | 3,067,390 | 73.1689 | 1,755,202,800 | 2013-12-31 |
| 2979 | 2014-01-02 | 1,281,194,806 | 2,752,470 | 72.9941 | 1,755,202,800 | 2013-12-31 |
| 2980 | 2013-12-31 | 1,278,442,336 | 0 | 72.8373 | 1,755,202,800 | 2013-12-31 |
| 2981 | 2013-12-30 | 1,278,442,336 | 1,670,785 | 72.8373 | 1,755,202,800 | 2013-11-30 |
| 2982 | 2013-12-27 | 1,276,771,551 | -1,310,158 | 72.7421 | 1,755,202,800 | 2013-11-30 |
| 2983 | 2013-12-24 | 1,278,081,709 | 0 | 72.8168 | 1,755,202,800 | 2013-11-30 |
| 2984 | 2013-12-23 | 1,278,081,709 | 169,599 | 72.8168 | 1,755,202,800 | 2013-11-30 |
| 2985 | 2013-12-20 | 1,277,912,110 | -24,136 | 72.8071 | 1,755,202,800 | 2013-11-30 |
| 2986 | 2013-12-19 | 1,277,936,246 | 275,000 | 72.8085 | 1,755,202,800 | 2013-11-30 |
| 2987 | 2013-12-18 | 1,277,661,246 | 1,529,197 | 72.7928 | 1,755,202,800 | 2013-11-30 |
| 2988 | 2013-12-17 | 1,276,132,049 | -701,845 | 72.7057 | 1,755,202,800 | 2013-11-30 |
| 2989 | 2013-12-16 | 1,276,833,894 | 1,984,988 | 72.7457 | 1,755,202,800 | 2013-11-30 |
| 2990 | 2013-12-13 | 1,274,848,906 | 1,959,029 | 72.6326 | 1,755,202,800 | 2013-11-30 |
| 2991 | 2013-12-12 | 1,272,889,877 | -490,004 | 72.5210 | 1,755,202,800 | 2013-11-30 |
| 2992 | 2013-12-11 | 1,273,379,881 | 3,961,418 | 72.5489 | 1,755,202,800 | 2013-11-30 |
| 2993 | 2013-12-10 | 1,269,418,463 | -529,892 | 72.3232 | 1,755,202,800 | 2013-11-30 |
| 2994 | 2013-12-09 | 1,269,948,355 | -203,000 | 72.3534 | 1,755,202,800 | 2013-11-30 |
| 2995 | 2013-12-06 | 1,270,151,355 | -885,000 | 72.3649 | 1,755,202,800 | 2013-11-30 |
| 2996 | 2013-12-05 | 1,271,036,355 | -504,000 | 72.4154 | 1,755,202,800 | 2013-11-30 |
| 2997 | 2013-12-04 | 1,271,540,355 | 371,830 | 72.4441 | 1,755,202,800 | 2013-11-30 |
| 2998 | 2013-12-03 | 1,271,168,525 | -851,100 | 72.4229 | 1,755,202,800 | 2013-11-30 |
| 2999 | 2013-12-02 | 1,272,019,625 | 844,208 | 72.4714 | 1,755,202,800 | 2013-11-30 |
| 3000 | 2013-11-29 | 1,271,175,417 | -5,745,890 | 72.4233 | 1,755,202,800 | 2013-10-31 |
| 3001 | 2013-11-28 | 1,276,921,307 | 7,688 | 72.7506 | 1,755,202,800 | 2013-10-31 |
| 3002 | 2013-11-27 | 1,276,913,619 | -1,848,541 | 72.7502 | 1,755,202,800 | 2013-10-31 |
| 3003 | 2013-11-26 | 1,278,762,160 | 808,854 | 72.8555 | 1,755,202,800 | 2013-10-31 |
| 3004 | 2013-11-25 | 1,277,953,306 | 891,000 | 72.8094 | 1,755,202,800 | 2013-10-31 |
| 3005 | 2013-11-22 | 1,277,062,306 | 6,888,074 | 72.7587 | 1,755,202,800 | 2013-10-31 |
| 3006 | 2013-11-21 | 1,270,174,232 | 6,304,415 | 72.3662 | 1,755,202,800 | 2013-10-31 |
| 3007 | 2013-11-20 | 1,263,869,817 | -1,185,469 | 72.0071 | 1,755,202,800 | 2013-10-31 |
| 3008 | 2013-11-19 | 1,265,055,286 | 199,669 | 72.0746 | 1,755,202,800 | 2013-10-31 |
| 3009 | 2013-11-18 | 1,264,855,617 | -392,808 | 72.0632 | 1,755,202,800 | 2013-10-31 |
| 3010 | 2013-11-15 | 1,265,248,425 | 341,846 | 72.0856 | 1,755,202,800 | 2013-10-31 |
| 3011 | 2013-11-14 | 1,264,906,579 | -395,400 | 72.0661 | 1,755,202,800 | 2013-10-31 |
| 3012 | 2013-11-13 | 1,265,301,979 | 152,118 | 72.0886 | 1,755,202,800 | 2013-10-31 |
| 3013 | 2013-11-12 | 1,265,149,861 | 1,360,101 | 72.0800 | 1,755,202,800 | 2013-10-31 |
| 3014 | 2013-11-11 | 1,263,789,760 | 916,900 | 72.0025 | 1,755,202,800 | 2013-10-31 |
| 3015 | 2013-11-08 | 1,262,872,860 | -526,894 | 71.9503 | 1,755,202,800 | 2013-10-31 |
| 3016 | 2013-11-07 | 1,263,399,754 | 261,600 | 71.9803 | 1,755,202,800 | 2013-10-31 |
| 3017 | 2013-11-06 | 1,263,138,154 | -44,000 | 71.9654 | 1,755,202,800 | 2013-10-31 |
| 3018 | 2013-11-05 | 1,263,182,154 | 1,480,652 | 71.9679 | 1,755,202,800 | 2013-10-31 |
| 3019 | 2013-11-04 | 1,261,701,502 | 256,023 | 71.8835 | 1,755,202,800 | 2013-10-31 |
| 3020 | 2013-11-01 | 1,261,445,479 | -450,359 | 71.8689 | 1,755,202,800 | 2013-10-31 |
| 3021 | 2013-10-31 | 1,261,895,838 | -424,000 | 71.8946 | 1,755,202,800 | 2013-10-31 |
| 3022 | 2013-10-30 | 1,262,319,838 | 59,000 | 71.9187 | 1,755,202,800 | 2013-09-30 |
| 3023 | 2013-10-29 | 1,262,260,838 | 722,990 | 71.9154 | 1,755,202,800 | 2013-09-30 |
| 3024 | 2013-10-28 | 1,261,537,848 | 361,000 | 71.8742 | 1,755,202,800 | 2013-09-30 |
| 3025 | 2013-10-25 | 1,261,176,848 | -170,800 | 71.8536 | 1,755,202,800 | 2013-09-30 |
| 3026 | 2013-10-24 | 1,261,347,648 | -342,740 | 71.8634 | 1,755,202,800 | 2013-09-30 |
| 3027 | 2013-10-23 | 1,261,690,388 | 1,418,300 | 71.8829 | 1,755,202,800 | 2013-09-30 |
| 3028 | 2013-10-22 | 1,260,272,088 | 169,000 | 71.8021 | 1,755,202,800 | 2013-09-30 |
| 3029 | 2013-10-21 | 1,260,103,088 | -661,000 | 71.7924 | 1,755,202,800 | 2013-09-30 |
| 3030 | 2013-10-18 | 1,260,764,088 | -386,000 | 71.8301 | 1,755,202,800 | 2013-09-30 |
| 3031 | 2013-10-17 | 1,261,150,088 | -1,224,900 | 71.8521 | 1,755,202,800 | 2013-09-30 |
| 3032 | 2013-10-16 | 1,262,374,988 | -1,044,200 | 71.9219 | 1,755,202,800 | 2013-09-30 |
| 3033 | 2013-10-15 | 1,263,419,188 | 792,337 | 71.9814 | 1,755,202,800 | 2013-09-30 |
| 3034 | 2013-10-11 | 1,262,626,851 | 197,000 | 71.9362 | 1,755,202,800 | 2013-09-30 |
| 3035 | 2013-10-10 | 1,262,429,851 | -339,000 | 71.9250 | 1,755,202,800 | 2013-09-30 |
| 3036 | 2013-10-09 | 1,262,768,851 | 111,186 | 71.9443 | 1,755,202,800 | 2013-09-30 |
| 3037 | 2013-10-08 | 1,262,657,665 | 1,276,563 | 71.9380 | 1,755,202,800 | 2013-09-30 |
| 3038 | 2013-10-07 | 1,261,381,102 | 360,569 | 71.8653 | 1,755,202,800 | 2013-09-30 |
| 3039 | 2013-10-04 | 1,261,020,533 | 377,500 | 71.8447 | 1,755,202,800 | 2013-09-30 |
| 3040 | 2013-10-03 | 1,260,643,033 | 398,696 | 71.8232 | 1,755,202,800 | 2013-09-30 |
| 3041 | 2013-10-02 | 1,260,244,337 | 86,300 | 71.8005 | 1,755,202,800 | 2013-09-30 |
| 3042 | 2013-09-30 | 1,260,158,037 | 139,600 | 71.7956 | 1,755,202,800 | 2013-09-30 |
| 3043 | 2013-09-27 | 1,260,018,437 | 150,696 | 71.7876 | 1,755,202,800 | 2013-08-31 |
| 3044 | 2013-09-26 | 1,259,867,741 | -153,330 | 71.7790 | 1,755,202,800 | 2013-08-31 |
| 3045 | 2013-09-25 | 1,260,021,071 | 82,550 | 71.7878 | 1,755,202,800 | 2013-08-31 |
| 3046 | 2013-09-24 | 1,259,938,521 | 121,214 | 71.7831 | 1,755,202,800 | 2013-08-31 |
| 3047 | 2013-09-23 | 1,259,817,307 | -260,433 | 71.7762 | 1,755,202,800 | 2013-08-31 |
| 3048 | 2013-09-19 | 1,260,077,740 | 133,000 | 71.7910 | 1,755,202,800 | 2013-08-31 |
| 3049 | 2013-09-18 | 1,259,944,740 | 1,283,000 | 71.7834 | 1,755,202,800 | 2013-08-31 |
| 3050 | 2013-09-17 | 1,258,661,740 | 333,750 | 71.7103 | 1,755,202,800 | 2013-08-31 |
| 3051 | 2013-09-16 | 1,258,327,990 | -367,000 | 71.6913 | 1,755,202,800 | 2013-08-31 |
| 3052 | 2013-09-13 | 1,258,694,990 | 1,117,000 | 71.7122 | 1,755,202,800 | 2013-08-31 |
| 3053 | 2013-09-12 | 1,257,577,990 | 278,000 | 71.6486 | 1,755,202,800 | 2013-08-31 |
| 3054 | 2013-09-11 | 1,257,299,990 | 181,006 | 71.6327 | 1,755,202,800 | 2013-08-31 |
| 3055 | 2013-09-10 | 1,257,118,984 | 1,531,000 | 71.6224 | 1,755,202,800 | 2013-08-31 |
| 3056 | 2013-09-09 | 1,255,587,984 | 264,000 | 71.5352 | 1,755,202,800 | 2013-08-31 |
| 3057 | 2013-09-06 | 1,255,323,984 | -260,814 | 71.5202 | 1,755,202,800 | 2013-08-31 |
| 3058 | 2013-09-05 | 1,255,584,798 | -122,750 | 71.5350 | 1,755,202,800 | 2013-08-31 |
| 3059 | 2013-09-04 | 1,255,707,548 | 49,105 | 71.5420 | 1,755,202,800 | 2013-08-31 |
| 3060 | 2013-09-03 | 1,255,658,443 | -351,000 | 71.5392 | 1,755,202,800 | 2013-08-31 |
| 3061 | 2013-09-02 | 1,256,009,443 | -393,000 | 71.5592 | 1,755,202,800 | 2013-08-31 |
| 3062 | 2013-08-30 | 1,256,402,443 | 125,063 | 71.5816 | 1,755,202,800 | 2013-07-31 |
| 3063 | 2013-08-29 | 1,256,277,380 | -188,981 | 71.5745 | 1,755,202,800 | 2013-07-31 |
| 3064 | 2013-08-28 | 1,256,466,361 | 227,550 | 71.5853 | 1,755,202,800 | 2013-07-31 |
| 3065 | 2013-08-27 | 1,256,238,811 | -331,303 | 71.5723 | 1,755,202,800 | 2013-07-31 |
| 3066 | 2013-08-26 | 1,256,570,114 | 412,690 | 71.5912 | 1,755,202,800 | 2013-07-31 |
| 3067 | 2013-08-23 | 1,256,157,424 | 381,700 | 71.5677 | 1,755,202,800 | 2013-07-31 |
| 3068 | 2013-08-22 | 1,255,775,724 | -932,260 | 71.5459 | 1,755,202,800 | 2013-07-31 |
| 3069 | 2013-08-21 | 1,256,707,984 | 854,100 | 71.5990 | 1,755,202,800 | 2013-07-31 |
| 3070 | 2013-08-20 | 1,255,853,884 | 76,763 | 71.5504 | 1,755,202,800 | 2013-07-31 |
| 3071 | 2013-08-19 | 1,255,777,121 | 347,318 | 71.5460 | 1,755,202,800 | 2013-07-31 |
| 3072 | 2013-08-16 | 1,255,429,803 | 1,180,700 | 71.5262 | 1,755,202,800 | 2013-07-31 |
| 3073 | 2013-08-15 | 1,254,249,103 | -580,092 | 71.4589 | 1,755,202,800 | 2013-07-31 |
| 3074 | 2013-08-14 | 1,254,829,195 | 0 | 71.4920 | 1,755,202,800 | 2013-07-31 |
| 3075 | 2013-08-13 | 1,254,829,195 | -5,000 | 71.4920 | 1,755,202,800 | 2013-07-31 |
| 3076 | 2013-08-12 | 1,254,834,195 | -94,877 | 71.4923 | 1,755,202,800 | 2013-07-31 |
| 3077 | 2013-08-09 | 1,254,929,072 | -240,000 | 71.4977 | 1,755,202,800 | 2013-07-31 |
| 3078 | 2013-08-08 | 1,255,169,072 | -129,000 | 71.5113 | 1,755,202,800 | 2013-07-31 |
| 3079 | 2013-08-07 | 1,255,298,072 | 203,500 | 71.5187 | 1,755,202,800 | 2013-07-31 |
| 3080 | 2013-08-06 | 1,255,094,572 | 519,434 | 71.5071 | 1,755,202,800 | 2013-07-31 |
| 3081 | 2013-08-05 | 1,254,575,138 | 506,300 | 71.4775 | 1,755,202,800 | 2013-07-31 |
| 3082 | 2013-08-02 | 1,254,068,838 | -510,700 | 71.4487 | 1,755,202,800 | 2013-07-31 |
| 3083 | 2013-08-01 | 1,254,579,538 | -167,194 | 71.4778 | 1,755,202,800 | 2013-07-31 |
| 3084 | 2013-07-31 | 1,254,746,732 | -230,700 | 71.4873 | 1,755,202,800 | 2013-07-31 |
| 3085 | 2013-07-30 | 1,254,977,432 | -437,150 | 71.5004 | 1,755,202,800 | 2013-06-30 |
| 3086 | 2013-07-29 | 1,255,414,582 | 266,712 | 71.5253 | 1,755,202,800 | 2013-06-30 |
| 3087 | 2013-07-26 | 1,255,147,870 | -880,844 | 71.5101 | 1,755,202,800 | 2013-06-30 |
| 3088 | 2013-07-25 | 1,256,028,714 | -672,849 | 71.5603 | 1,755,202,800 | 2013-06-30 |
| 3089 | 2013-07-24 | 1,256,701,563 | -113,285 | 71.5987 | 1,755,202,800 | 2013-06-30 |
| 3090 | 2013-07-23 | 1,256,814,848 | -177,826 | 71.6051 | 1,755,202,800 | 2013-06-30 |
| 3091 | 2013-07-22 | 1,256,992,674 | -33,000 | 71.6152 | 1,755,202,800 | 2013-06-30 |
| 3092 | 2013-07-19 | 1,257,025,674 | -541,949 | 71.6171 | 1,755,202,800 | 2013-06-30 |
| 3093 | 2013-07-18 | 1,257,567,623 | 132,917 | 71.6480 | 1,755,202,800 | 2013-06-30 |
| 3094 | 2013-07-17 | 1,257,434,706 | 1,485,000 | 71.6404 | 1,755,202,800 | 2013-06-30 |
| 3095 | 2013-07-16 | 1,255,949,706 | 543,800 | 71.5558 | 1,755,202,800 | 2013-06-30 |
| 3096 | 2013-07-15 | 1,255,405,906 | -555,652 | 71.5248 | 1,755,202,800 | 2013-06-30 |
| 3097 | 2013-07-12 | 1,255,961,558 | -152,005 | 71.5565 | 1,755,202,800 | 2013-06-30 |
| 3098 | 2013-07-11 | 1,256,113,563 | 21,500 | 71.5652 | 1,755,202,800 | 2013-06-30 |
| 3099 | 2013-07-10 | 1,256,092,063 | -95,500 | 71.5639 | 1,755,202,800 | 2013-06-30 |
| 3100 | 2013-07-09 | 1,256,187,563 | -175,000 | 71.5694 | 1,755,202,800 | 2013-06-30 |
| 3101 | 2013-07-08 | 1,256,362,563 | 949,191 | 71.5793 | 1,755,202,800 | 2013-06-30 |
| 3102 | 2013-07-05 | 1,255,413,372 | -870,850 | 71.5253 | 1,755,202,800 | 2013-06-30 |
| 3103 | 2013-07-04 | 1,256,284,222 | -607,500 | 71.5749 | 1,755,202,800 | 2013-06-30 |
| 3104 | 2013-07-03 | 1,256,891,722 | 511,867 | 71.6095 | 1,755,202,800 | 2013-06-30 |
| 3105 | 2013-07-02 | 1,256,379,855 | 522,744 | 71.5803 | 1,755,202,800 | 2013-06-30 |
| 3106 | 2013-06-28 | 1,255,857,111 | -430,836 | 71.5505 | 1,755,202,800 | 2013-05-31 |
| 3107 | 2013-06-27 | 1,256,287,947 | -124,770 | 71.5751 | 1,755,202,800 | 2013-05-31 |
| 3108 | 2013-06-26 | 1,256,412,717 | 276,000 | 71.5822 | 1,755,202,800 | 2013-05-31 |
| 3109 | 2013-06-25 | 1,256,136,717 | -509,000 | 71.5665 | 1,755,202,800 | 2013-05-31 |
| 3110 | 2013-06-24 | 1,256,645,717 | 138,606 | 71.5955 | 1,755,202,800 | 2013-05-31 |
| 3111 | 2013-06-21 | 1,256,507,111 | -42,250 | 71.5876 | 1,755,202,800 | 2013-05-31 |
| 3112 | 2013-06-20 | 1,256,549,361 | -112,000 | 71.5900 | 1,755,202,800 | 2013-05-31 |
| 3113 | 2013-06-19 | 1,256,661,361 | 116,711 | 71.5964 | 1,755,202,800 | 2013-05-31 |
| 3114 | 2013-06-18 | 1,256,544,650 | -43,428 | 71.5897 | 1,755,202,800 | 2013-05-31 |
| 3115 | 2013-06-17 | 1,256,588,078 | -270,000 | 71.5922 | 1,755,202,800 | 2013-05-31 |
| 3116 | 2013-06-14 | 1,256,858,078 | 1,861,607 | 71.6076 | 1,755,202,800 | 2013-05-31 |
| 3117 | 2013-06-13 | 1,254,996,471 | -897,094 | 71.5015 | 1,755,202,800 | 2013-05-31 |
| 3118 | 2013-06-11 | 1,255,893,565 | -394,000 | 71.5526 | 1,755,202,800 | 2013-05-31 |
| 3119 | 2013-06-10 | 1,256,287,565 | -405,551 | 71.5751 | 1,755,202,800 | 2013-05-31 |
| 3120 | 2013-06-07 | 1,256,693,116 | -207,260 | 71.5982 | 1,755,202,800 | 2013-05-31 |
| 3121 | 2013-06-06 | 1,256,900,376 | -243,000 | 71.6100 | 1,755,202,800 | 2013-05-31 |
| 3122 | 2013-06-05 | 1,257,143,376 | -264,034 | 71.6238 | 1,755,202,800 | 2013-05-31 |
| 3123 | 2013-06-04 | 1,257,407,410 | 156,439 | 71.6389 | 1,755,202,800 | 2013-05-31 |
| 3124 | 2013-06-03 | 1,257,250,971 | -253,720 | 71.6300 | 1,755,202,800 | 2013-05-31 |
| 3125 | 2013-05-31 | 1,257,504,691 | -234,224 | 71.6444 | 1,755,202,800 | 2013-05-31 |
| 3126 | 2013-05-30 | 1,257,738,915 | 45,391 | 71.6578 | 1,755,202,800 | 2013-04-30 |
| 3127 | 2013-05-29 | 1,257,693,524 | 99,000 | 71.6552 | 1,755,202,800 | 2013-04-30 |
| 3128 | 2013-05-28 | 1,257,594,524 | -250,989 | 71.6495 | 1,755,202,800 | 2013-04-30 |
| 3129 | 2013-05-27 | 1,257,845,513 | 473,070 | 71.6638 | 1,755,202,800 | 2013-04-30 |
| 3130 | 2013-05-24 | 1,257,372,443 | 31,634,514 | 71.6369 | 1,755,202,800 | 2013-04-30 |
| 3131 | 2013-05-23 | 1,225,737,929 | -710,623 | 69.8345 | 1,755,202,800 | 2013-04-30 |
| 3132 | 2013-05-22 | 1,226,448,552 | 2,218,991 | 69.8750 | 1,755,202,800 | 2013-04-30 |
| 3133 | 2013-05-21 | 1,224,229,561 | -367,230 | 69.7486 | 1,755,202,800 | 2013-04-30 |
| 3134 | 2013-05-20 | 1,224,596,791 | -560,204 | 69.7695 | 1,755,202,800 | 2013-04-30 |
| 3135 | 2013-05-16 | 1,225,156,995 | 49,000 | 69.8014 | 1,755,202,800 | 2013-04-30 |
| 3136 | 2013-05-15 | 1,225,107,995 | 75,188 | 69.7987 | 1,755,202,800 | 2013-04-30 |
| 3137 | 2013-05-14 | 1,225,032,807 | -389,770 | 69.7944 | 1,755,202,800 | 2013-04-30 |
| 3138 | 2013-05-13 | 1,225,422,577 | 202,203 | 69.8166 | 1,755,202,800 | 2013-04-30 |
| 3139 | 2013-05-10 | 1,225,220,374 | -783,763 | 69.8051 | 1,755,202,800 | 2013-04-30 |
| 3140 | 2013-05-09 | 1,226,004,137 | -5,255,542 | 69.8497 | 1,755,202,800 | 2013-04-30 |
| 3141 | 2013-05-08 | 1,231,259,679 | -905,639 | 70.1491 | 1,755,202,800 | 2013-04-30 |
| 3142 | 2013-05-07 | 1,232,165,318 | -295,000 | 70.2007 | 1,755,202,800 | 2013-04-30 |
| 3143 | 2013-05-06 | 1,232,460,318 | 15,361,614 | 70.2175 | 1,755,202,800 | 2013-04-30 |
| 3144 | 2013-05-03 | 1,217,098,704 | -59,588 | 69.3423 | 1,755,202,800 | 2013-04-30 |
| 3145 | 2013-05-02 | 1,217,158,292 | -400,644 | 69.3457 | 1,755,202,800 | 2013-04-30 |
| 3146 | 2013-04-30 | 1,217,558,936 | -676,284 | 69.3686 | 1,755,202,800 | 2013-04-30 |
| 3147 | 2013-04-29 | 1,218,235,220 | -1,086,000 | 69.4071 | 1,755,202,800 | 2013-03-31 |
| 3148 | 2013-04-26 | 1,219,321,220 | -490,478 | 69.4690 | 1,755,202,800 | 2013-03-31 |
| 3149 | 2013-04-25 | 1,219,811,698 | -202,252 | 69.4969 | 1,755,202,800 | 2013-03-31 |
| 3150 | 2013-04-24 | 1,220,013,950 | -153,214 | 69.5084 | 1,755,202,800 | 2013-03-31 |
| 3151 | 2013-04-23 | 1,220,167,164 | -1,172,000 | 69.5172 | 1,755,202,800 | 2013-03-31 |
| 3152 | 2013-04-22 | 1,221,339,164 | -12,000 | 69.5839 | 1,755,202,800 | 2013-03-31 |
| 3153 | 2013-04-19 | 1,221,351,164 | -312,000 | 69.5846 | 1,755,202,800 | 2013-03-31 |
| 3154 | 2013-04-18 | 1,221,663,164 | -540,569 | 69.6024 | 1,755,202,800 | 2013-03-31 |
| 3155 | 2013-04-17 | 1,222,203,733 | -278,173 | 69.6332 | 1,755,202,800 | 2013-03-31 |
| 3156 | 2013-04-16 | 1,222,481,906 | -305,317 | 69.6490 | 1,755,202,800 | 2013-03-31 |
| 3157 | 2013-04-15 | 1,222,787,223 | -300,422 | 69.6664 | 1,755,202,800 | 2013-03-31 |
| 3158 | 2013-04-12 | 1,223,087,645 | 239,790 | 69.6836 | 1,755,202,800 | 2013-03-31 |
| 3159 | 2013-04-11 | 1,222,847,855 | 452,775 | 69.6699 | 1,755,202,800 | 2013-03-31 |
| 3160 | 2013-04-10 | 1,222,395,080 | -662,755 | 69.6441 | 1,755,202,800 | 2013-03-31 |
| 3161 | 2013-04-09 | 1,223,057,835 | -74,125 | 69.6819 | 1,755,202,800 | 2013-03-31 |
| 3162 | 2013-04-08 | 1,223,131,960 | -96,134 | 69.6861 | 1,755,202,800 | 2013-03-31 |
| 3163 | 2013-04-05 | 1,223,228,094 | 82,241 | 69.6916 | 1,755,202,800 | 2013-03-31 |
| 3164 | 2013-04-03 | 1,223,145,853 | 1,391,771 | 69.6869 | 1,755,202,800 | 2013-03-31 |
| 3165 | 2013-04-02 | 1,221,754,082 | -170,834 | 69.6076 | 1,755,202,800 | 2013-03-31 |
| 3166 | 2013-03-28 | 1,221,924,916 | -850,382 | 69.6173 | 1,755,202,800 | 2013-02-28 |
| 3167 | 2013-03-27 | 1,222,775,298 | 118,461 | 69.6658 | 1,755,202,800 | 2013-02-28 |
| 3168 | 2013-03-26 | 1,222,656,837 | -266,397 | 69.6590 | 1,755,202,800 | 2013-02-28 |
| 3169 | 2013-03-25 | 1,222,923,234 | 120,000 | 69.6742 | 1,755,202,800 | 2013-02-28 |
| 3170 | 2013-03-22 | 1,222,803,234 | -117,043 | 69.6673 | 1,755,202,800 | 2013-02-28 |
| 3171 | 2013-03-21 | 1,222,920,277 | -212,000 | 69.6740 | 1,755,202,800 | 2013-02-28 |
| 3172 | 2013-03-20 | 1,223,132,277 | -1,937,791 | 69.6861 | 1,755,202,800 | 2013-02-28 |
| 3173 | 2013-03-19 | 1,225,070,068 | -205,425 | 69.7965 | 1,755,202,800 | 2013-02-28 |
| 3174 | 2013-03-18 | 1,225,275,493 | -613,008 | 69.8082 | 1,755,202,800 | 2013-02-28 |
| 3175 | 2013-03-15 | 1,225,888,501 | 54,178 | 69.8431 | 1,755,202,800 | 2013-02-28 |
| 3176 | 2013-03-14 | 1,225,834,323 | -72,495 | 69.8400 | 1,755,202,800 | 2013-02-28 |
| 3177 | 2013-03-13 | 1,225,906,818 | -604,652 | 69.8442 | 1,755,202,800 | 2013-02-28 |
| 3178 | 2013-03-12 | 1,226,511,470 | -474,878 | 69.8786 | 1,755,202,800 | 2013-02-28 |
| 3179 | 2013-03-11 | 1,226,986,348 | -74,803 | 69.9057 | 1,755,202,800 | 2013-02-28 |
| 3180 | 2013-03-08 | 1,227,061,151 | -33,576 | 69.9099 | 1,755,202,800 | 2013-02-28 |
| 3181 | 2013-03-07 | 1,227,094,727 | 347,532 | 69.9118 | 1,755,202,800 | 2013-02-28 |
| 3182 | 2013-03-06 | 1,226,747,195 | -853,663 | 69.8920 | 1,755,202,800 | 2013-02-28 |
| 3183 | 2013-03-05 | 1,227,600,858 | 2,307,042 | 69.9407 | 1,755,202,800 | 2013-02-28 |
| 3184 | 2013-03-04 | 1,225,293,816 | -1,954,716 | 69.8092 | 1,755,202,800 | 2013-02-28 |
| 3185 | 2013-03-01 | 1,227,248,532 | -271,671 | 69.9206 | 1,755,202,800 | 2013-02-28 |
| 3186 | 2013-02-28 | 1,227,520,203 | -651,211 | 69.9361 | 1,755,202,800 | 2013-02-28 |
| 3187 | 2013-02-27 | 1,228,171,414 | -22,116 | 69.9732 | 1,755,202,800 | 2013-01-31 |
| 3188 | 2013-02-26 | 1,228,193,530 | -395,979 | 69.9745 | 1,755,202,800 | 2013-01-31 |
| 3189 | 2013-02-25 | 1,228,589,509 | -442,729 | 69.9970 | 1,755,202,800 | 2013-01-31 |
| 3190 | 2013-02-22 | 1,229,032,238 | -83,566 | 70.0222 | 1,755,202,800 | 2013-01-31 |
| 3191 | 2013-02-21 | 1,229,115,804 | 208,908 | 70.0270 | 1,755,202,800 | 2013-01-31 |
| 3192 | 2013-02-20 | 1,228,906,896 | 120,472 | 70.0151 | 1,755,202,800 | 2013-01-31 |
| 3193 | 2013-02-19 | 1,228,786,424 | -425,001 | 70.0082 | 1,755,202,800 | 2013-01-31 |
| 3194 | 2013-02-18 | 1,229,211,425 | -399 | 70.0324 | 1,755,202,800 | 2013-01-31 |
| 3195 | 2013-02-15 | 1,229,211,824 | 487,000 | 70.0325 | 1,755,202,800 | 2013-01-31 |
| 3196 | 2013-02-14 | 1,228,724,824 | 615,195 | 70.0047 | 1,755,202,800 | 2013-01-31 |
| 3197 | 2013-02-08 | 1,228,109,629 | 1,158,181 | 69.9697 | 1,755,202,800 | 2013-01-31 |
| 3198 | 2013-02-07 | 1,226,951,448 | 1,050,304 | 69.9037 | 1,755,202,800 | 2013-01-31 |
| 3199 | 2013-02-06 | 1,225,901,144 | 315,965 | 69.8438 | 1,755,202,800 | 2013-01-31 |
| 3200 | 2013-02-05 | 1,225,585,179 | -648,473 | 69.8258 | 1,755,202,800 | 2013-01-31 |
| 3201 | 2013-02-04 | 1,226,233,652 | -135,300 | 69.8628 | 1,755,202,800 | 2013-01-31 |
| 3202 | 2013-02-01 | 1,226,368,952 | -270,576 | 69.8705 | 1,755,202,800 | 2013-01-31 |
| 3203 | 2013-01-31 | 1,226,639,528 | 440,795 | 69.8859 | 1,755,202,800 | 2013-01-31 |
| 3204 | 2013-01-30 | 1,226,198,733 | 427,712 | 69.8608 | 1,755,202,800 | 2012-12-31 |
| 3205 | 2013-01-29 | 1,225,771,021 | -1,804,711 | 69.8364 | 1,755,202,800 | 2012-12-31 |
| 3206 | 2013-01-28 | 1,227,575,732 | -1,540,790 | 69.9393 | 1,755,202,800 | 2012-12-31 |
| 3207 | 2013-01-25 | 1,229,116,522 | 269,637 | 70.0270 | 1,755,202,800 | 2012-12-31 |
| 3208 | 2013-01-24 | 1,228,846,885 | -1,716,135 | 70.0117 | 1,755,202,800 | 2012-12-31 |
| 3209 | 2013-01-23 | 1,230,563,020 | 334,191 | 70.1094 | 1,755,202,800 | 2012-12-31 |
| 3210 | 2013-01-22 | 1,230,228,829 | -13,390 | 70.0904 | 1,755,202,800 | 2012-12-31 |
| 3211 | 2013-01-21 | 1,230,242,219 | 470,000 | 70.0912 | 1,755,202,800 | 2012-12-31 |
| 3212 | 2013-01-18 | 1,229,772,219 | 946,464 | 70.0644 | 1,755,202,800 | 2012-12-31 |
| 3213 | 2013-01-17 | 1,228,825,755 | -404,516 | 70.0105 | 1,755,202,800 | 2012-12-31 |
| 3214 | 2013-01-16 | 1,229,230,271 | -31,490 | 70.0335 | 1,755,202,800 | 2012-12-31 |
| 3215 | 2013-01-15 | 1,229,261,761 | -72,214 | 70.0353 | 1,755,202,800 | 2012-12-31 |
| 3216 | 2013-01-14 | 1,229,333,975 | 417,000 | 70.0394 | 1,755,202,800 | 2012-12-31 |
| 3217 | 2013-01-11 | 1,228,916,975 | 303,877 | 70.0157 | 1,755,202,800 | 2012-12-31 |
| 3218 | 2013-01-10 | 1,228,613,098 | -383,093 | 69.9984 | 1,755,202,800 | 2012-12-31 |
| 3219 | 2013-01-09 | 1,228,996,191 | 273,197 | 70.0202 | 1,755,202,800 | 2012-12-31 |
| 3220 | 2013-01-08 | 1,228,722,994 | 368,615 | 70.0046 | 1,755,202,800 | 2012-12-31 |
| 3221 | 2013-01-07 | 1,228,354,379 | 1,517,441 | 69.9836 | 1,755,202,800 | 2012-12-31 |
| 3222 | 2013-01-04 | 1,226,836,938 | 321,233 | 69.8972 | 1,755,202,800 | 2012-12-31 |
| 3223 | 2013-01-03 | 1,226,515,705 | -365,925 | 69.8789 | 1,755,202,800 | 2012-12-31 |
| 3224 | 2013-01-02 | 1,226,881,630 | -9,598 | 69.8997 | 1,755,202,800 | 2012-12-31 |
| 3225 | 2012-12-31 | 1,226,891,228 | 1,000 | 69.9003 | 1,755,202,800 | 2012-12-31 |
| 3226 | 2012-12-28 | 1,226,890,228 | 6,060,001 | 69.9002 | 1,755,202,800 | 2012-11-30 |
| 3227 | 2012-12-27 | 1,220,830,227 | 650,550 | 69.5549 | 1,755,202,800 | 2012-11-30 |
| 3228 | 2012-12-24 | 1,220,179,677 | 0 | 69.5179 | 1,755,202,800 | 2012-11-30 |
| 3229 | 2012-12-21 | 1,220,179,677 | 451,373 | 69.5179 | 1,755,202,800 | 2012-11-30 |
| 3230 | 2012-12-20 | 1,219,728,304 | -411,393 | 69.4922 | 1,755,202,800 | 2012-11-30 |
| 3231 | 2012-12-19 | 1,220,139,697 | 208,695 | 69.5156 | 1,755,202,800 | 2012-11-30 |
| 3232 | 2012-12-18 | 1,219,931,002 | 27,263 | 69.5037 | 1,755,202,800 | 2012-11-30 |
| 3233 | 2012-12-17 | 1,219,903,739 | -280,513 | 69.5022 | 1,755,202,800 | 2012-11-30 |
| 3234 | 2012-12-14 | 1,220,184,252 | 1,723,807 | 69.5181 | 1,755,202,800 | 2012-11-30 |
| 3235 | 2012-12-13 | 1,218,460,445 | 82,604 | 69.4199 | 1,755,202,800 | 2012-11-30 |
| 3236 | 2012-12-12 | 1,218,377,841 | 186,923 | 69.4152 | 1,755,202,800 | 2012-11-30 |
| 3237 | 2012-12-11 | 1,218,190,918 | 5,029,332 | 69.4046 | 1,755,202,800 | 2012-11-30 |
| 3238 | 2012-12-10 | 1,213,161,586 | -942,246 | 69.1180 | 1,755,202,800 | 2012-11-30 |
| 3239 | 2012-12-07 | 1,214,103,832 | 170,953 | 69.1717 | 1,755,202,800 | 2012-11-30 |
| 3240 | 2012-12-06 | 1,213,932,879 | 198,635 | 69.1620 | 1,755,202,800 | 2012-11-30 |
| 3241 | 2012-12-05 | 1,213,734,244 | 205,361 | 69.1507 | 1,755,202,800 | 2012-11-30 |
| 3242 | 2012-12-04 | 1,213,528,883 | 65,613 | 69.1390 | 1,755,202,800 | 2012-11-30 |
| 3243 | 2012-12-03 | 1,213,463,270 | 169,649 | 69.1352 | 1,755,202,800 | 2012-11-30 |
| 3244 | 2012-11-30 | 1,213,293,621 | 314,330 | 69.1256 | 1,755,202,800 | 2012-11-30 |
| 3245 | 2012-11-29 | 1,212,979,291 | 389,572 | 69.1076 | 1,755,202,800 | 2012-10-31 |
| 3246 | 2012-11-28 | 1,212,589,719 | 264,793 | 69.0854 | 1,755,202,800 | 2012-10-31 |
| 3247 | 2012-11-27 | 1,212,324,926 | -111,375 | 69.0704 | 1,755,202,800 | 2012-10-31 |
| 3248 | 2012-11-26 | 1,212,436,301 | 140,493 | 69.0767 | 1,755,202,800 | 2012-10-31 |
| 3249 | 2012-11-23 | 1,212,295,808 | -161,483 | 69.0687 | 1,755,202,800 | 2012-10-31 |
| 3250 | 2012-11-22 | 1,212,457,291 | -231,000 | 69.0779 | 1,755,202,800 | 2012-10-31 |
| 3251 | 2012-11-21 | 1,212,688,291 | -576,702 | 69.0911 | 1,755,202,800 | 2012-10-31 |
| 3252 | 2012-11-20 | 1,213,264,993 | 407,016 | 69.1239 | 1,755,202,800 | 2012-10-31 |
| 3253 | 2012-11-19 | 1,212,857,977 | -562,267 | 69.1007 | 1,755,202,800 | 2012-10-31 |
| 3254 | 2012-11-16 | 1,213,420,244 | -162,000 | 69.1328 | 1,755,202,800 | 2012-10-31 |
| 3255 | 2012-11-15 | 1,213,582,244 | 103,877 | 69.1420 | 1,755,202,800 | 2012-10-31 |
| 3256 | 2012-11-14 | 1,213,478,367 | 918,589 | 69.1361 | 1,755,202,800 | 2012-10-31 |
| 3257 | 2012-11-13 | 1,212,559,778 | 534,053 | 69.0837 | 1,755,202,800 | 2012-10-31 |
| 3258 | 2012-11-12 | 1,212,025,725 | 210,000 | 69.0533 | 1,755,202,800 | 2012-10-31 |
| 3259 | 2012-11-09 | 1,211,815,725 | 924,958 | 69.0414 | 1,755,202,800 | 2012-10-31 |
| 3260 | 2012-11-08 | 1,210,890,767 | 58,038 | 68.9887 | 1,755,202,800 | 2012-10-31 |
| 3261 | 2012-11-07 | 1,210,832,729 | 349,407 | 68.9853 | 1,755,202,800 | 2012-10-31 |
| 3262 | 2012-11-06 | 1,210,483,322 | -482,914 | 68.9654 | 1,755,202,800 | 2012-10-31 |
| 3263 | 2012-11-05 | 1,210,966,236 | 248,600 | 68.9930 | 1,755,202,800 | 2012-10-31 |
| 3264 | 2012-11-02 | 1,210,717,636 | -93,600 | 68.9788 | 1,755,202,800 | 2012-10-31 |
| 3265 | 2012-11-01 | 1,210,811,236 | 600,347 | 68.9841 | 1,755,202,800 | 2012-10-31 |
| 3266 | 2012-10-31 | 1,210,210,889 | 406,528 | 68.9499 | 1,755,202,800 | 2012-10-31 |
| 3267 | 2012-10-30 | 1,209,804,361 | -445,697 | 68.9268 | 1,755,202,800 | 2012-09-30 |
| 3268 | 2012-10-29 | 1,210,250,058 | 164,000 | 68.9521 | 1,755,202,800 | 2012-09-30 |
| 3269 | 2012-10-26 | 1,210,086,058 | 1,141,607 | 68.9428 | 1,755,202,800 | 2012-09-30 |
| 3270 | 2012-10-25 | 1,208,944,451 | -581,412 | 68.8778 | 1,755,202,800 | 2012-09-30 |
| 3271 | 2012-10-24 | 1,209,525,863 | -884,435 | 68.9109 | 1,755,202,800 | 2012-09-30 |
| 3272 | 2012-10-22 | 1,210,410,298 | -1,813,665 | 68.9613 | 1,755,202,800 | 2012-09-30 |
| 3273 | 2012-10-19 | 1,212,223,963 | -2,043,857 | 69.0646 | 1,755,202,800 | 2012-09-30 |
| 3274 | 2012-10-18 | 1,214,267,820 | 190,438 | 69.1811 | 1,755,202,800 | 2012-09-30 |
| 3275 | 2012-10-17 | 1,214,077,382 | 28,000 | 69.1702 | 1,755,202,800 | 2012-09-30 |
| 3276 | 2012-10-16 | 1,214,049,382 | -2,493,977 | 69.1686 | 1,755,202,800 | 2012-09-30 |
| 3277 | 2012-10-15 | 1,216,543,359 | -484,013 | 69.3107 | 1,755,202,800 | 2012-09-30 |
| 3278 | 2012-10-12 | 1,217,027,372 | 101,066 | 69.3383 | 1,755,202,800 | 2012-09-30 |
| 3279 | 2012-10-11 | 1,216,926,306 | 186,812 | 69.3325 | 1,755,202,800 | 2012-09-30 |
| 3280 | 2012-10-10 | 1,216,739,494 | 460,462 | 69.3219 | 1,755,202,800 | 2012-09-30 |
| 3281 | 2012-10-09 | 1,216,279,032 | -164,508 | 69.2956 | 1,755,202,800 | 2012-09-30 |
| 3282 | 2012-10-08 | 1,216,443,540 | 503,579 | 69.3050 | 1,755,202,800 | 2012-09-30 |
| 3283 | 2012-10-05 | 1,215,939,961 | -370,755 | 69.2763 | 1,755,202,800 | 2012-09-30 |
| 3284 | 2012-10-04 | 1,216,310,716 | 121,020 | 69.2974 | 1,755,202,800 | 2012-09-30 |
| 3285 | 2012-10-03 | 1,216,189,696 | -861,546 | 69.2906 | 1,755,202,800 | 2012-09-30 |
| 3286 | 2012-09-28 | 1,217,051,242 | 731,778 | 69.3396 | 1,755,202,800 | 2012-08-31 |
| 3287 | 2012-09-27 | 1,216,319,464 | 52,662 | 69.2979 | 1,755,202,800 | 2012-08-31 |
| 3288 | 2012-09-26 | 1,216,266,802 | 1,002,049 | 69.2949 | 1,755,202,800 | 2012-08-31 |
| 3289 | 2012-09-25 | 1,215,264,753 | -609,906 | 69.2379 | 1,755,202,800 | 2012-08-31 |
| 3290 | 2012-09-24 | 1,215,874,659 | 643,381 | 69.2726 | 1,755,202,800 | 2012-08-31 |
| 3291 | 2012-09-21 | 1,215,231,278 | 47,184 | 69.2359 | 1,755,202,800 | 2012-08-31 |
| 3292 | 2012-09-20 | 1,215,184,094 | 656,733 | 69.2333 | 1,755,202,800 | 2012-08-31 |
| 3293 | 2012-09-19 | 1,214,527,361 | -80,884 | 69.1958 | 1,755,202,800 | 2012-08-31 |
| 3294 | 2012-09-18 | 1,214,608,245 | -700,414 | 69.2005 | 1,755,202,800 | 2012-08-31 |
| 3295 | 2012-09-17 | 1,215,308,659 | -416,000 | 69.2404 | 1,755,202,800 | 2012-08-31 |
| 3296 | 2012-09-14 | 1,215,724,659 | -217,949 | 69.2641 | 1,755,202,800 | 2012-08-31 |
| 3297 | 2012-09-13 | 1,215,942,608 | -135,487 | 69.2765 | 1,755,202,800 | 2012-08-31 |
| 3298 | 2012-09-12 | 1,216,078,095 | 476,256 | 69.2842 | 1,755,202,800 | 2012-08-31 |
| 3299 | 2012-09-11 | 1,215,601,839 | -877,943 | 69.2571 | 1,755,202,800 | 2012-08-31 |
| 3300 | 2012-09-10 | 1,216,479,782 | -15,315 | 69.3071 | 1,755,202,800 | 2012-08-31 |
| 3301 | 2012-09-07 | 1,216,495,097 | 50,487 | 69.3080 | 1,755,202,800 | 2012-08-31 |
| 3302 | 2012-09-06 | 1,216,444,610 | 297,759 | 69.3051 | 1,755,202,800 | 2012-08-31 |
| 3303 | 2012-09-05 | 1,216,146,851 | 243,532 | 69.2881 | 1,755,202,800 | 2012-08-31 |
| 3304 | 2012-09-04 | 1,215,903,319 | 57,123 | 69.2742 | 1,755,202,800 | 2012-08-31 |
| 3305 | 2012-09-03 | 1,215,846,196 | 374,444 | 69.2710 | 1,755,202,800 | 2012-08-31 |
| 3306 | 2012-08-31 | 1,215,471,752 | 114,252 | 69.2496 | 1,755,202,800 | 2012-08-31 |
| 3307 | 2012-08-30 | 1,215,357,500 | 13,598 | 69.2431 | 1,755,202,800 | 2012-07-31 |
| 3308 | 2012-08-29 | 1,215,343,902 | 520,660 | 69.2424 | 1,755,202,800 | 2012-07-31 |
| 3309 | 2012-08-28 | 1,214,823,242 | -250,839 | 69.2127 | 1,755,202,800 | 2012-07-31 |
| 3310 | 2012-08-27 | 1,215,074,081 | -32,000 | 69.2270 | 1,755,202,800 | 2012-07-31 |
| 3311 | 2012-08-24 | 1,215,106,081 | 54,214 | 69.2288 | 1,755,202,800 | 2012-07-31 |
| 3312 | 2012-08-23 | 1,215,051,867 | 2,190,294 | 69.2257 | 1,755,202,800 | 2012-07-31 |
| 3313 | 2012-08-22 | 1,212,861,573 | -7,827 | 69.1009 | 1,755,202,800 | 2012-07-31 |
| 3314 | 2012-08-21 | 1,212,869,400 | -564,690 | 69.1014 | 1,755,202,800 | 2012-07-31 |
| 3315 | 2012-08-20 | 1,213,434,090 | -109,687 | 69.1336 | 1,755,202,800 | 2012-07-31 |
| 3316 | 2012-08-17 | 1,213,543,777 | 654,800 | 69.1398 | 1,755,202,800 | 2012-07-31 |
| 3317 | 2012-08-16 | 1,212,888,977 | -438,691 | 69.1025 | 1,755,202,800 | 2012-07-31 |
| 3318 | 2012-08-15 | 1,213,327,668 | -290,119 | 69.1275 | 1,755,202,800 | 2012-07-31 |
| 3319 | 2012-08-14 | 1,213,617,787 | -306,664 | 69.1440 | 1,755,202,800 | 2012-07-31 |
| 3320 | 2012-08-13 | 1,213,924,451 | -16,626 | 69.1615 | 1,755,202,800 | 2012-07-31 |
| 3321 | 2012-08-10 | 1,213,941,077 | -471,150 | 69.1624 | 1,755,202,800 | 2012-07-31 |
| 3322 | 2012-08-09 | 1,214,412,227 | -90,339 | 69.1893 | 1,755,202,800 | 2012-07-31 |
| 3323 | 2012-08-08 | 1,214,502,566 | -273,522 | 69.1944 | 1,755,202,800 | 2012-07-31 |
| 3324 | 2012-08-07 | 1,214,776,088 | -1,875,103 | 69.2100 | 1,755,202,800 | 2012-07-31 |
| 3325 | 2012-08-06 | 1,216,651,191 | 2,488,724 | 69.3168 | 1,755,202,800 | 2012-07-31 |
| 3326 | 2012-08-03 | 1,214,162,467 | 138,247 | 69.1751 | 1,755,202,800 | 2012-07-31 |
| 3327 | 2012-08-02 | 1,214,024,220 | 137,979 | 69.1672 | 1,755,202,800 | 2012-07-31 |
| 3328 | 2012-08-01 | 1,213,886,241 | -521,933 | 69.1593 | 1,755,202,800 | 2012-07-31 |
| 3329 | 2012-07-31 | 1,214,408,174 | 918,212 | 69.1891 | 1,755,202,800 | 2012-07-31 |
| 3330 | 2012-07-30 | 1,213,489,962 | 248,588 | 69.1367 | 1,755,202,800 | 2012-06-30 |
| 3331 | 2012-07-27 | 1,213,241,374 | -456,164 | 69.1226 | 1,755,202,800 | 2012-06-30 |
| 3332 | 2012-07-26 | 1,213,697,538 | -993,144 | 69.1486 | 1,755,202,800 | 2012-06-30 |
| 3333 | 2012-07-25 | 1,214,690,682 | -165,136 | 69.2051 | 1,755,202,800 | 2012-06-30 |
| 3334 | 2012-07-24 | 1,214,855,818 | -329,603 | 69.2146 | 1,755,202,800 | 2012-06-30 |
| 3335 | 2012-07-23 | 1,215,185,421 | 1,565,937 | 69.2333 | 1,755,202,800 | 2012-06-30 |
| 3336 | 2012-07-20 | 1,213,619,484 | 158,000 | 69.1441 | 1,755,202,800 | 2012-06-30 |
| 3337 | 2012-07-19 | 1,213,461,484 | 141,000 | 69.1351 | 1,755,202,800 | 2012-06-30 |
| 3338 | 2012-07-18 | 1,213,320,484 | 656,623 | 69.1271 | 1,755,202,800 | 2012-06-30 |
| 3339 | 2012-07-17 | 1,212,663,861 | 57,769 | 69.0897 | 1,755,202,800 | 2012-06-30 |
| 3340 | 2012-07-16 | 1,212,606,092 | -207,000 | 69.0864 | 1,755,202,800 | 2012-06-30 |
| 3341 | 2012-07-13 | 1,212,813,092 | -3,848 | 69.0982 | 1,755,202,800 | 2012-06-30 |
| 3342 | 2012-07-12 | 1,212,816,940 | -97,000 | 69.0984 | 1,755,202,800 | 2012-06-30 |
| 3343 | 2012-07-11 | 1,212,913,940 | 264,124 | 69.1039 | 1,755,202,800 | 2012-06-30 |
| 3344 | 2012-07-10 | 1,212,649,816 | 232,594 | 69.0889 | 1,755,202,800 | 2012-06-30 |
| 3345 | 2012-07-09 | 1,212,417,222 | 462,905 | 69.0756 | 1,755,202,800 | 2012-06-30 |
| 3346 | 2012-07-06 | 1,211,954,317 | 154,095 | 69.0492 | 1,755,202,800 | 2012-06-30 |
| 3347 | 2012-07-05 | 1,211,800,222 | 39,019 | 69.0405 | 1,755,202,800 | 2012-06-30 |
| 3348 | 2012-07-04 | 1,211,761,203 | -236,000 | 69.0382 | 1,755,202,800 | 2012-06-30 |
| 3349 | 2012-07-03 | 1,211,997,203 | 7,991,774 | 69.0517 | 1,755,202,800 | 2012-06-30 |
| 3350 | 2012-06-29 | 1,204,005,429 | 2,650,847 | 68.5964 | 1,755,202,800 | 2012-05-31 |
| 3351 | 2012-06-28 | 1,201,354,582 | 15,119 | 68.4453 | 1,755,202,800 | 2012-05-31 |
| 3352 | 2012-06-27 | 1,201,339,463 | -3,466,550 | 68.4445 | 1,755,202,800 | 2012-05-31 |
| 3353 | 2012-06-26 | 1,204,806,013 | -487,947 | 68.6420 | 1,755,202,800 | 2012-05-31 |
| 3354 | 2012-06-25 | 1,205,293,960 | -1,908,182 | 68.6698 | 1,755,202,800 | 2012-05-31 |
| 3355 | 2012-06-22 | 1,207,202,142 | -1,878,395 | 68.7785 | 1,755,202,800 | 2012-05-31 |
| 3356 | 2012-06-21 | 1,209,080,537 | -198,947 | 68.8855 | 1,755,202,800 | 2012-05-31 |
| 3357 | 2012-06-20 | 1,209,279,484 | 255,712 | 68.8969 | 1,755,202,800 | 2012-05-31 |
| 3358 | 2012-06-19 | 1,209,023,772 | 971,703 | 68.8823 | 1,755,202,800 | 2012-05-31 |
| 3359 | 2012-06-18 | 1,208,052,069 | -87,363 | 68.8269 | 1,755,202,800 | 2012-05-31 |
| 3360 | 2012-06-15 | 1,208,139,432 | 352,440 | 68.8319 | 1,755,202,800 | 2012-05-31 |
| 3361 | 2012-06-14 | 1,207,786,992 | 121,826 | 68.8118 | 1,755,202,800 | 2012-05-31 |
| 3362 | 2012-06-13 | 1,207,665,166 | -1,015,601 | 68.8049 | 1,755,202,800 | 2012-05-31 |
| 3363 | 2012-06-12 | 1,208,680,767 | 295,448 | 68.8627 | 1,755,202,800 | 2012-05-31 |
| 3364 | 2012-06-11 | 1,208,385,319 | -653,660 | 68.8459 | 1,755,202,800 | 2012-05-31 |
| 3365 | 2012-06-08 | 1,209,038,979 | -605,799 | 68.8832 | 1,755,202,800 | 2012-05-31 |
| 3366 | 2012-06-07 | 1,209,644,778 | -520,000 | 68.9177 | 1,755,202,800 | 2012-05-31 |
| 3367 | 2012-06-06 | 1,210,164,778 | -63,175 | 68.9473 | 1,755,202,800 | 2012-05-31 |
| 3368 | 2012-06-05 | 1,210,227,953 | -91,094 | 68.9509 | 1,755,202,800 | 2012-05-31 |
| 3369 | 2012-06-04 | 1,210,319,047 | -322,635 | 68.9561 | 1,755,202,800 | 2012-05-31 |
| 3370 | 2012-06-01 | 1,210,641,682 | -423,852 | 68.9745 | 1,755,202,800 | 2012-05-31 |
| 3371 | 2012-05-31 | 1,211,065,534 | -116,762 | 68.9986 | 1,755,202,800 | 2012-05-31 |
| 3372 | 2012-05-30 | 1,211,182,296 | 44,311 | 69.0053 | 1,755,202,800 | 2012-04-30 |
| 3373 | 2012-05-29 | 1,211,137,985 | -28,409 | 69.0027 | 1,755,202,800 | 2012-04-30 |
| 3374 | 2012-05-28 | 1,211,166,394 | 11,335 | 69.0044 | 1,755,202,800 | 2012-04-30 |
| 3375 | 2012-05-25 | 1,211,155,059 | 813,534 | 69.0037 | 1,755,202,800 | 2012-04-30 |
| 3376 | 2012-05-24 | 1,210,341,525 | -340,475 | 68.9574 | 1,755,202,800 | 2012-04-30 |
| 3377 | 2012-05-23 | 1,210,682,000 | -608,273 | 68.9768 | 1,755,202,800 | 2012-04-30 |
| 3378 | 2012-05-22 | 1,211,290,273 | 98,435 | 69.0114 | 1,755,202,800 | 2012-04-30 |
| 3379 | 2012-05-21 | 1,211,191,838 | -753,000 | 69.0058 | 1,755,202,800 | 2012-04-30 |
| 3380 | 2012-05-18 | 1,211,944,838 | -246,800 | 69.0487 | 1,755,202,800 | 2012-04-30 |
| 3381 | 2012-05-17 | 1,212,191,638 | -100,096 | 69.0628 | 1,755,202,800 | 2012-04-30 |
| 3382 | 2012-05-16 | 1,212,291,734 | 74,000 | 69.0685 | 1,755,202,800 | 2012-04-30 |
| 3383 | 2012-05-15 | 1,212,217,734 | -147,600 | 69.0643 | 1,755,202,800 | 2012-04-30 |
| 3384 | 2012-05-14 | 1,212,365,334 | 479,361 | 69.0727 | 1,755,202,800 | 2012-04-30 |
| 3385 | 2012-05-11 | 1,211,885,973 | -205,980 | 69.0454 | 1,755,202,800 | 2012-04-30 |
| 3386 | 2012-05-10 | 1,212,091,953 | -183,435 | 69.0571 | 1,755,202,800 | 2012-04-30 |
| 3387 | 2012-05-09 | 1,212,275,388 | 2,083,692 | 69.0675 | 1,755,202,800 | 2012-04-30 |
| 3388 | 2012-05-08 | 1,210,191,696 | 561,772 | 68.9488 | 1,755,202,800 | 2012-04-30 |
| 3389 | 2012-05-07 | 1,209,629,924 | -639,127 | 68.9168 | 1,755,202,800 | 2012-04-30 |
| 3390 | 2012-05-04 | 1,210,269,051 | 2,014,209 | 68.9532 | 1,755,202,800 | 2012-04-30 |
| 3391 | 2012-05-03 | 1,208,254,842 | -74,873 | 68.8385 | 1,755,202,800 | 2012-04-30 |
| 3392 | 2012-05-02 | 1,208,329,715 | -2,050,847 | 68.8427 | 1,755,202,800 | 2012-04-30 |
| 3393 | 2012-04-30 | 1,210,380,562 | -603,798 | 68.9596 | 1,755,202,800 | 2012-04-30 |
| 3394 | 2012-04-27 | 1,210,984,360 | -2,677,850 | 68.9940 | 1,755,202,800 | 2012-03-31 |
| 3395 | 2012-04-26 | 1,213,662,210 | 20,755 | 69.1466 | 1,755,202,800 | 2012-03-31 |
| 3396 | 2012-04-25 | 1,213,641,455 | -4,550,333 | 69.1454 | 1,755,202,800 | 2012-03-31 |
| 3397 | 2012-04-24 | 1,218,191,788 | -858,474 | 69.4046 | 1,755,202,800 | 2012-03-31 |
| 3398 | 2012-04-23 | 1,219,050,262 | -1,935,969 | 69.4535 | 1,755,202,800 | 2012-03-31 |
| 3399 | 2012-04-20 | 1,220,986,231 | -79,432 | 69.5638 | 1,755,202,800 | 2012-03-31 |
| 3400 | 2012-04-19 | 1,221,065,663 | 373,383 | 69.5684 | 1,755,202,800 | 2012-03-31 |
| 3401 | 2012-04-18 | 1,220,692,280 | 2,136,612 | 69.5471 | 1,755,202,800 | 2012-03-31 |
| 3402 | 2012-04-17 | 1,218,555,668 | -1,955,104 | 69.4253 | 1,755,202,800 | 2012-03-31 |
| 3403 | 2012-04-16 | 1,220,510,772 | 1,841,307 | 69.5367 | 1,755,202,800 | 2012-03-31 |
| 3404 | 2012-04-13 | 1,218,669,465 | -118,321 | 69.4318 | 1,755,202,800 | 2012-03-31 |
| 3405 | 2012-04-12 | 1,218,787,786 | 114,663 | 69.4386 | 1,755,202,800 | 2012-03-31 |
| 3406 | 2012-04-11 | 1,218,673,123 | -524,265 | 69.4320 | 1,755,202,800 | 2012-03-31 |
| 3407 | 2012-04-10 | 1,219,197,388 | 1,546,134 | 69.4619 | 1,755,202,800 | 2012-03-31 |
| 3408 | 2012-04-05 | 1,217,651,254 | -279,923 | 69.3738 | 1,755,202,800 | 2012-03-31 |
| 3409 | 2012-04-03 | 1,217,931,177 | 146,182 | 69.3898 | 1,755,202,800 | 2012-03-31 |
| 3410 | 2012-04-02 | 1,217,784,995 | -143,643 | 69.3814 | 1,755,202,800 | 2012-03-31 |
| 3411 | 2012-03-30 | 1,217,928,638 | -74,245 | 69.3896 | 1,755,202,800 | 2012-02-29 |
| 3412 | 2012-03-29 | 1,218,002,883 | -450,609 | 69.3939 | 1,755,202,800 | 2012-02-29 |
| 3413 | 2012-03-28 | 1,218,453,492 | -684,564 | 69.4195 | 1,755,202,800 | 2012-02-29 |
| 3414 | 2012-03-27 | 1,219,138,056 | 182,034 | 69.4585 | 1,755,202,800 | 2012-02-29 |
| 3415 | 2012-03-26 | 1,218,956,022 | -146,300 | 69.4482 | 1,755,202,800 | 2012-02-29 |
| 3416 | 2012-03-23 | 1,219,102,322 | 149,474 | 69.4565 | 1,755,202,800 | 2012-02-29 |
| 3417 | 2012-03-22 | 1,218,952,848 | -15,600 | 69.4480 | 1,755,202,800 | 2012-02-29 |
| 3418 | 2012-03-21 | 1,218,968,448 | 764,062 | 69.4489 | 1,755,202,800 | 2012-02-29 |
| 3419 | 2012-03-20 | 1,218,204,386 | -138,766 | 69.4053 | 1,755,202,800 | 2012-02-29 |
| 3420 | 2012-03-19 | 1,218,343,152 | 78,800 | 69.4132 | 1,755,202,800 | 2012-02-29 |
| 3421 | 2012-03-16 | 1,218,264,352 | 1,479,104 | 69.4088 | 1,755,202,800 | 2012-02-29 |
| 3422 | 2012-03-15 | 1,216,785,248 | 268,000 | 69.3245 | 1,755,202,800 | 2012-02-29 |
| 3423 | 2012-03-14 | 1,216,517,248 | 212,964 | 69.3092 | 1,755,202,800 | 2012-02-29 |
| 3424 | 2012-03-13 | 1,216,304,284 | 452,558 | 69.2971 | 1,755,202,800 | 2012-02-29 |
| 3425 | 2012-03-12 | 1,215,851,726 | -429,946 | 69.2713 | 1,755,202,800 | 2012-02-29 |
| 3426 | 2012-03-09 | 1,216,281,672 | 769,812 | 69.2958 | 1,755,202,800 | 2012-02-29 |
| 3427 | 2012-03-08 | 1,215,511,860 | -147,162 | 69.2519 | 1,755,202,800 | 2012-02-29 |
| 3428 | 2012-03-07 | 1,215,659,022 | 401,233 | 69.2603 | 1,755,202,800 | 2012-02-29 |
| 3429 | 2012-03-06 | 1,215,257,789 | 523,451 | 69.2375 | 1,755,202,800 | 2012-02-29 |
| 3430 | 2012-03-05 | 1,214,734,338 | 1,435,680 | 69.2076 | 1,755,202,800 | 2012-02-29 |
| 3431 | 2012-03-02 | 1,213,298,658 | 574,210 | 69.1258 | 1,755,202,800 | 2012-02-29 |
| 3432 | 2012-03-01 | 1,212,724,448 | -902,800 | 69.0931 | 1,755,202,800 | 2012-02-29 |
| 3433 | 2012-02-29 | 1,213,627,248 | -786,928 | 69.1446 | 1,755,202,800 | 2012-02-29 |
| 3434 | 2012-02-28 | 1,214,414,176 | -318,541 | 69.1894 | 1,755,202,800 | 2012-01-31 |
| 3435 | 2012-02-27 | 1,214,732,717 | -168,000 | 69.2075 | 1,755,202,800 | 2012-01-31 |
| 3436 | 2012-02-24 | 1,214,900,717 | -498,000 | 69.2171 | 1,755,202,800 | 2012-01-31 |
| 3437 | 2012-02-23 | 1,215,398,717 | -543,720 | 69.2455 | 1,755,202,800 | 2012-01-31 |
| 3438 | 2012-02-22 | 1,215,942,437 | -10,628 | 69.2765 | 1,755,202,800 | 2012-01-31 |
| 3439 | 2012-02-21 | 1,215,953,065 | -592,819 | 69.2771 | 1,755,202,800 | 2012-01-31 |
| 3440 | 2012-02-20 | 1,216,545,884 | 105,000 | 69.3108 | 1,755,202,800 | 2012-01-31 |
| 3441 | 2012-02-17 | 1,216,440,884 | -480,556 | 69.3049 | 1,755,202,800 | 2012-01-31 |
| 3442 | 2012-02-16 | 1,216,921,440 | -136,081 | 69.3322 | 1,755,202,800 | 2012-01-31 |
| 3443 | 2012-02-15 | 1,217,057,521 | 762,411 | 69.3400 | 1,755,202,800 | 2012-01-31 |
| 3444 | 2012-02-14 | 1,216,295,110 | 647,600 | 69.2966 | 1,755,202,800 | 2012-01-31 |
| 3445 | 2012-02-13 | 1,215,647,510 | 2,343 | 69.2597 | 1,755,202,800 | 2012-01-31 |
| 3446 | 2012-02-10 | 1,215,645,167 | 600,229 | 69.2595 | 1,755,202,800 | 2012-01-31 |
| 3447 | 2012-02-09 | 1,215,044,938 | 1,620,816 | 69.2253 | 1,755,202,800 | 2012-01-31 |
| 3448 | 2012-02-08 | 1,213,424,122 | 1,222,169 | 69.1330 | 1,755,202,800 | 2012-01-31 |
| 3449 | 2012-02-07 | 1,212,201,953 | 207,460 | 69.0634 | 1,755,202,800 | 2012-01-31 |
| 3450 | 2012-02-06 | 1,211,994,493 | 1,081,070 | 69.0515 | 1,755,202,800 | 2012-01-31 |
| 3451 | 2012-02-03 | 1,210,913,423 | 782,209 | 68.9899 | 1,755,202,800 | 2012-01-31 |
| 3452 | 2012-02-02 | 1,210,131,214 | -75,551 | 68.9454 | 1,755,202,800 | 2012-01-31 |
| 3453 | 2012-02-01 | 1,210,206,765 | 352,584 | 68.9497 | 1,755,202,800 | 2012-01-31 |
| 3454 | 2012-01-31 | 1,209,854,181 | 435,950 | 68.9296 | 1,755,202,800 | 2012-01-31 |
| 3455 | 2012-01-30 | 1,209,418,231 | -147,647 | 68.9048 | 1,755,202,800 | 2011-12-31 |
| 3456 | 2012-01-27 | 1,209,565,878 | -857,472 | 68.9132 | 1,755,202,800 | 2011-12-31 |
| 3457 | 2012-01-26 | 1,210,423,350 | 1,252,989 | 68.9620 | 1,755,202,800 | 2011-12-31 |
| 3458 | 2012-01-20 | 1,209,170,361 | 240,015 | 68.8906 | 1,755,202,800 | 2011-12-31 |
| 3459 | 2012-01-19 | 1,208,930,346 | -212,000 | 68.8770 | 1,755,202,800 | 2011-12-31 |
| 3460 | 2012-01-18 | 1,209,142,346 | -109,430 | 68.8890 | 1,755,202,800 | 2011-12-31 |
| 3461 | 2012-01-17 | 1,209,251,776 | 189,298 | 68.8953 | 1,755,202,800 | 2011-12-31 |
| 3462 | 2012-01-16 | 1,209,062,478 | -122,970 | 68.8845 | 1,755,202,800 | 2011-12-31 |
| 3463 | 2012-01-13 | 1,209,185,448 | 126,329 | 68.8915 | 1,755,202,800 | 2011-12-31 |
| 3464 | 2012-01-12 | 1,209,059,119 | 97,753 | 68.8843 | 1,755,202,800 | 2011-12-31 |
| 3465 | 2012-01-11 | 1,208,961,366 | -426,000 | 68.8787 | 1,755,202,800 | 2011-12-31 |
| 3466 | 2012-01-10 | 1,209,387,366 | -127,600 | 68.9030 | 1,755,202,800 | 2011-12-31 |
| 3467 | 2012-01-09 | 1,209,514,966 | -8,614 | 68.9103 | 1,755,202,800 | 2011-12-31 |
| 3468 | 2012-01-06 | 1,209,523,580 | -41,077 | 68.9108 | 1,755,202,800 | 2011-12-31 |
| 3469 | 2012-01-05 | 1,209,564,657 | 275,000 | 68.9131 | 1,755,202,800 | 2011-12-31 |
| 3470 | 2012-01-04 | 1,209,289,657 | 101,709 | 68.8974 | 1,755,202,800 | 2011-12-31 |
| 3471 | 2012-01-03 | 1,209,187,948 | -758,400 | 68.8916 | 1,755,202,800 | 2011-12-31 |
| 3472 | 2011-12-30 | 1,209,946,348 | -180,218 | 68.9348 | 1,755,202,800 | 2011-11-30 |
| 3473 | 2011-12-29 | 1,210,126,566 | 374,063 | 68.9451 | 1,755,202,800 | 2011-11-30 |
| 3474 | 2011-12-28 | 1,209,752,503 | -85,268 | 68.9238 | 1,755,202,800 | 2011-11-30 |
| 3475 | 2011-12-23 | 1,209,837,771 | -184,112 | 68.9287 | 1,755,202,800 | 2011-11-30 |
| 3476 | 2011-12-22 | 1,210,021,883 | -7,264 | 68.9391 | 1,755,202,800 | 2011-11-30 |
| 3477 | 2011-12-21 | 1,210,029,147 | 56,311 | 68.9396 | 1,755,202,800 | 2011-11-30 |
| 3478 | 2011-12-20 | 1,209,972,836 | 151,543 | 68.9364 | 1,755,202,800 | 2011-11-30 |
| 3479 | 2011-12-19 | 1,209,821,293 | -509,986 | 68.9277 | 1,755,202,800 | 2011-11-30 |
| 3480 | 2011-12-16 | 1,210,331,279 | -190,586 | 68.9568 | 1,755,202,800 | 2011-11-30 |
| 3481 | 2011-12-15 | 1,210,521,865 | 77,226 | 68.9676 | 1,755,202,800 | 2011-11-30 |
| 3482 | 2011-12-14 | 1,210,444,639 | 179,925 | 68.9632 | 1,755,202,800 | 2011-11-30 |
| 3483 | 2011-12-13 | 1,210,264,714 | -814,000 | 68.9530 | 1,755,202,800 | 2011-11-30 |
| 3484 | 2011-12-12 | 1,211,078,714 | 33,579 | 68.9994 | 1,755,202,800 | 2011-11-30 |
| 3485 | 2011-12-09 | 1,211,045,135 | -1,628,566 | 68.9974 | 1,755,202,800 | 2011-11-30 |
| 3486 | 2011-12-08 | 1,212,673,701 | 71,592 | 69.0902 | 1,755,202,800 | 2011-11-30 |
| 3487 | 2011-12-07 | 1,212,602,109 | -125,062 | 69.0862 | 1,755,202,800 | 2011-11-30 |
| 3488 | 2011-12-06 | 1,212,727,171 | 134,176 | 69.0933 | 1,755,202,800 | 2011-11-30 |
| 3489 | 2011-12-05 | 1,212,592,995 | -134,649 | 69.0856 | 1,755,202,800 | 2011-11-30 |
| 3490 | 2011-12-02 | 1,212,727,644 | -353,359 | 69.0933 | 1,755,202,800 | 2011-11-30 |
| 3491 | 2011-12-01 | 1,213,081,003 | 145,663 | 69.1134 | 1,755,202,800 | 2011-11-30 |
| 3492 | 2011-11-30 | 1,212,935,340 | 369,000 | 69.1051 | 1,755,202,800 | 2011-11-30 |
| 3493 | 2011-11-29 | 1,212,566,340 | -118,613 | 69.0841 | 1,755,202,800 | 2011-10-31 |
| 3494 | 2011-11-28 | 1,212,684,953 | -149,704 | 69.0909 | 1,755,202,800 | 2011-10-31 |
| 3495 | 2011-11-25 | 1,212,834,657 | 121,000 | 69.0994 | 1,755,202,800 | 2011-10-31 |
| 3496 | 2011-11-24 | 1,212,713,657 | 47,000 | 69.0925 | 1,755,202,800 | 2011-10-31 |
| 3497 | 2011-11-23 | 1,212,666,657 | 104,769 | 69.0898 | 1,755,202,800 | 2011-10-31 |
| 3498 | 2011-11-22 | 1,212,561,888 | 504,500 | 69.0839 | 1,755,202,800 | 2011-10-31 |
| 3499 | 2011-11-21 | 1,212,057,388 | -43,257 | 69.0551 | 1,755,202,800 | 2011-10-31 |
| 3500 | 2011-11-18 | 1,212,100,645 | 182,354 | 69.0576 | 1,755,202,800 | 2011-10-31 |
| 3501 | 2011-11-17 | 1,211,918,291 | 39,000 | 69.0472 | 1,755,202,800 | 2011-10-31 |
| 3502 | 2011-11-16 | 1,211,879,291 | -217,070 | 69.0450 | 1,755,202,800 | 2011-10-31 |
| 3503 | 2011-11-15 | 1,212,096,361 | 8,207 | 69.0573 | 1,755,202,800 | 2011-10-31 |
| 3504 | 2011-11-14 | 1,212,088,154 | 342,000 | 69.0569 | 1,755,202,800 | 2011-10-31 |
| 3505 | 2011-11-11 | 1,211,746,154 | 14,500 | 69.0374 | 1,755,202,800 | 2011-10-31 |
| 3506 | 2011-11-10 | 1,211,731,654 | 209,847 | 69.0366 | 1,755,202,800 | 2011-10-31 |
| 3507 | 2011-11-09 | 1,211,521,807 | -93,887 | 69.0246 | 1,755,202,800 | 2011-10-31 |
| 3508 | 2011-11-08 | 1,211,615,694 | 676,835 | 69.0300 | 1,755,202,800 | 2011-10-31 |
| 3509 | 2011-11-07 | 1,210,938,859 | 47,645 | 68.9914 | 1,755,202,800 | 2011-10-31 |
| 3510 | 2011-11-04 | 1,210,891,214 | 267,450 | 68.9887 | 1,755,202,800 | 2011-10-31 |
| 3511 | 2011-11-03 | 1,210,623,764 | 96,148 | 68.9734 | 1,755,202,800 | 2011-10-31 |
| 3512 | 2011-11-02 | 1,210,527,616 | -42,282 | 68.9680 | 1,755,202,800 | 2011-10-31 |
| 3513 | 2011-11-01 | 1,210,569,898 | -418,679 | 68.9704 | 1,755,202,800 | 2011-10-31 |
| 3514 | 2011-10-31 | 1,210,988,577 | -274,162 | 68.9942 | 1,755,202,800 | 2011-10-31 |
| 3515 | 2011-10-28 | 1,211,262,739 | -390,400 | 69.0098 | 1,755,202,800 | 2011-09-30 |
| 3516 | 2011-10-27 | 1,211,653,139 | -709,912 | 69.0321 | 1,755,202,800 | 2011-09-30 |
| 3517 | 2011-10-26 | 1,212,363,051 | 1,914,000 | 69.0725 | 1,755,202,800 | 2011-09-30 |
| 3518 | 2011-10-25 | 1,210,449,051 | 423,210 | 68.9635 | 1,755,202,800 | 2011-09-30 |
| 3519 | 2011-10-24 | 1,210,025,841 | 214,530 | 68.9394 | 1,755,202,800 | 2011-09-30 |
| 3520 | 2011-10-21 | 1,209,811,311 | -371,038 | 68.9272 | 1,755,202,800 | 2011-09-30 |
| 3521 | 2011-10-20 | 1,210,182,349 | 709,262 | 68.9483 | 1,755,202,800 | 2011-09-30 |
| 3522 | 2011-10-19 | 1,209,473,087 | 73,613 | 68.9079 | 1,755,202,800 | 2011-09-30 |
| 3523 | 2011-10-18 | 1,209,399,474 | -46,675 | 68.9037 | 1,755,202,800 | 2011-09-30 |
| 3524 | 2011-10-17 | 1,209,446,149 | -381,626 | 68.9063 | 1,755,202,800 | 2011-09-30 |
| 3525 | 2011-10-14 | 1,209,827,775 | 209,328 | 68.9281 | 1,755,202,800 | 2011-09-30 |
| 3526 | 2011-10-13 | 1,209,618,447 | -1,839,551 | 68.9162 | 1,755,202,800 | 2011-09-30 |
| 3527 | 2011-10-12 | 1,211,457,998 | -159,189 | 69.0210 | 1,755,202,800 | 2011-09-30 |
| 3528 | 2011-10-11 | 1,211,617,187 | -545,845 | 69.0300 | 1,755,202,800 | 2011-09-30 |
| 3529 | 2011-10-10 | 1,212,163,032 | -591,000 | 69.0611 | 1,755,202,800 | 2011-09-30 |
| 3530 | 2011-10-07 | 1,212,754,032 | 71,558 | 69.0948 | 1,755,202,800 | 2011-09-30 |
| 3531 | 2011-10-06 | 1,212,682,474 | 2,356,175 | 69.0907 | 1,755,202,800 | 2011-09-30 |
| 3532 | 2011-10-04 | 1,210,326,299 | 2,371,066 | 68.9565 | 1,755,202,800 | 2011-09-30 |
| 3533 | 2011-10-03 | 1,207,955,233 | 77,357 | 68.8214 | 1,755,202,800 | 2011-09-30 |
| 3534 | 2011-09-30 | 1,207,877,876 | -2,346,087 | 68.8170 | 1,755,202,800 | 2011-09-30 |
| 3535 | 2011-09-29 | 1,210,223,963 | 0 | 68.8565 | 1,757,603,800 | 2011-08-31 |
| 3536 | 2011-09-28 | 1,210,223,963 | 552,464 | 68.8565 | 1,757,603,800 | 2011-08-31 |
| 3537 | 2011-09-27 | 1,209,671,499 | -479,284 | 68.8250 | 1,757,603,800 | 2011-08-31 |
| 3538 | 2011-09-26 | 1,210,150,783 | 1,541,880 | 68.8523 | 1,757,603,800 | 2011-08-31 |
| 3539 | 2011-09-23 | 1,208,608,903 | -693,166 | 68.7646 | 1,757,603,800 | 2011-08-31 |
| 3540 | 2011-09-22 | 1,209,302,069 | -136,518 | 68.8040 | 1,757,603,800 | 2011-08-31 |
| 3541 | 2011-09-21 | 1,209,438,587 | 983,625 | 68.8118 | 1,757,603,800 | 2011-08-31 |
| 3542 | 2011-09-20 | 1,208,454,962 | -650,666 | 68.7558 | 1,757,603,800 | 2011-08-31 |
| 3543 | 2011-09-19 | 1,209,105,628 | 5,204 | 68.7928 | 1,757,603,800 | 2011-08-31 |
| 3544 | 2011-09-16 | 1,209,100,424 | -325,788 | 68.7925 | 1,757,603,800 | 2011-08-31 |
| 3545 | 2011-09-15 | 1,209,426,212 | -255,115 | 68.8111 | 1,757,603,800 | 2011-08-31 |
| 3546 | 2011-09-14 | 1,209,681,327 | -220,956 | 68.8256 | 1,757,603,800 | 2011-08-31 |
| 3547 | 2011-09-12 | 1,209,902,283 | 406,634 | 68.8382 | 1,757,603,800 | 2011-08-31 |
| 3548 | 2011-09-09 | 1,209,495,649 | 86,000 | 68.8150 | 1,757,603,800 | 2011-08-31 |
| 3549 | 2011-09-08 | 1,209,409,649 | 75,790 | 68.8101 | 1,757,603,800 | 2011-08-31 |
| 3550 | 2011-09-07 | 1,209,333,859 | -313,094 | 68.8058 | 1,757,603,800 | 2011-08-31 |
| 3551 | 2011-09-06 | 1,209,646,953 | -531,013 | 68.8236 | 1,757,603,800 | 2011-08-31 |
| 3552 | 2011-09-05 | 1,210,177,966 | 343,000 | 68.8539 | 1,757,603,800 | 2011-08-31 |
| 3553 | 2011-09-02 | 1,209,834,966 | -863,842 | 68.8343 | 1,757,603,800 | 2011-08-31 |
| 3554 | 2011-09-01 | 1,210,698,808 | -917,981 | 68.8835 | 1,757,603,800 | 2011-08-31 |
| 3555 | 2011-08-31 | 1,211,616,789 | -200,687 | 68.9357 | 1,757,603,800 | 2011-08-31 |
| 3556 | 2011-08-30 | 1,211,817,476 | -449,811 | 68.9471 | 1,757,603,800 | 2011-07-31 |
| 3557 | 2011-08-29 | 1,212,267,287 | 401,646 | 68.9727 | 1,757,603,800 | 2011-07-31 |
| 3558 | 2011-08-26 | 1,211,865,641 | -33,000 | 68.9499 | 1,757,603,800 | 2011-07-31 |
| 3559 | 2011-08-25 | 1,211,898,641 | -291,000 | 68.9518 | 1,757,603,800 | 2011-07-31 |
| 3560 | 2011-08-24 | 1,212,189,641 | 340,500 | 68.9683 | 1,757,603,800 | 2011-07-31 |
| 3561 | 2011-08-23 | 1,211,849,141 | -1,167,506 | 68.9489 | 1,757,603,800 | 2011-07-31 |
| 3562 | 2011-08-22 | 1,213,016,647 | -941,900 | 69.0154 | 1,757,603,800 | 2011-07-31 |
| 3563 | 2011-08-19 | 1,213,958,547 | -5,096,942 | 69.0690 | 1,757,603,800 | 2011-07-31 |
| 3564 | 2011-08-18 | 1,219,055,489 | 582,606 | 69.3589 | 1,757,603,800 | 2011-07-31 |
| 3565 | 2011-08-17 | 1,218,472,883 | 4,109,000 | 69.3258 | 1,757,603,800 | 2011-07-31 |
| 3566 | 2011-08-16 | 1,214,363,883 | -2,904,390 | 69.0920 | 1,757,603,800 | 2011-07-31 |
| 3567 | 2011-08-15 | 1,217,268,273 | -235,258 | 69.2573 | 1,757,603,800 | 2011-07-31 |
| 3568 | 2011-08-12 | 1,217,503,531 | 586,100 | 69.2706 | 1,757,603,800 | 2011-07-31 |
| 3569 | 2011-08-11 | 1,216,917,431 | 5,163,030 | 69.2373 | 1,757,603,800 | 2011-07-31 |
| 3570 | 2011-08-10 | 1,211,754,401 | 1,693,000 | 68.9435 | 1,757,603,800 | 2011-07-31 |
| 3571 | 2011-08-09 | 1,210,061,401 | -1,049,300 | 68.8472 | 1,757,603,800 | 2011-07-31 |
| 3572 | 2011-08-08 | 1,211,110,701 | -635,698 | 68.9069 | 1,757,603,800 | 2011-07-31 |
| 3573 | 2011-08-05 | 1,211,746,399 | -67,400 | 68.9431 | 1,757,603,800 | 2011-07-31 |
| 3574 | 2011-08-04 | 1,211,813,799 | -8,317,318 | 68.9469 | 1,757,603,800 | 2011-07-31 |
| 3575 | 2011-08-03 | 1,220,131,117 | 455,488 | 69.4201 | 1,757,603,800 | 2011-07-31 |
| 3576 | 2011-08-02 | 1,219,675,629 | -69,787 | 69.3942 | 1,757,603,800 | 2011-07-31 |
| 3577 | 2011-08-01 | 1,219,745,416 | -64,500 | 69.3982 | 1,757,603,800 | 2011-07-31 |
| 3578 | 2011-07-29 | 1,219,809,916 | -19,865 | 69.4098 | 1,757,403,800 | 2011-06-30 |
| 3579 | 2011-07-28 | 1,219,829,781 | 127,870 | 69.4109 | 1,757,403,800 | 2011-06-30 |
| 3580 | 2011-07-27 | 1,219,701,911 | -83,059 | 69.4036 | 1,757,403,800 | 2011-06-30 |
| 3581 | 2011-07-26 | 1,219,784,970 | -335,000 | 69.4083 | 1,757,403,800 | 2011-06-30 |
| 3582 | 2011-07-25 | 1,220,119,970 | -216,109 | 69.4274 | 1,757,403,800 | 2011-06-30 |
| 3583 | 2011-07-22 | 1,220,336,079 | -24,000 | 69.4397 | 1,757,403,800 | 2011-06-30 |
| 3584 | 2011-07-21 | 1,220,360,079 | 2,146,257 | 69.4411 | 1,757,403,800 | 2011-06-30 |
| 3585 | 2011-07-20 | 1,218,213,822 | 406,203 | 69.3189 | 1,757,403,800 | 2011-06-30 |
| 3586 | 2011-07-19 | 1,217,807,619 | -1,355,000 | 69.2958 | 1,757,403,800 | 2011-06-30 |
| 3587 | 2011-07-18 | 1,219,162,619 | 6,023,600 | 69.3729 | 1,757,403,800 | 2011-06-30 |
| 3588 | 2011-07-15 | 1,213,139,019 | 194,006 | 69.0302 | 1,757,403,800 | 2011-06-30 |
| 3589 | 2011-07-14 | 1,212,945,013 | 1,104,694 | 69.0191 | 1,757,403,800 | 2011-06-30 |
| 3590 | 2011-07-13 | 1,211,840,319 | 2,584,813 | 68.9563 | 1,757,403,800 | 2011-06-30 |
| 3591 | 2011-07-12 | 1,209,255,506 | -6,513,864 | 68.8092 | 1,757,403,800 | 2011-06-30 |
| 3592 | 2011-07-11 | 1,215,769,370 | 1,527,172 | 69.1799 | 1,757,403,800 | 2011-06-30 |
| 3593 | 2011-07-08 | 1,214,242,198 | 3,514,156 | 69.0930 | 1,757,403,800 | 2011-06-30 |
| 3594 | 2011-07-07 | 1,210,728,042 | 3,211,539 | 68.8930 | 1,757,403,800 | 2011-06-30 |
| 3595 | 2011-07-06 | 1,207,516,503 | 48,688,319 | 68.7102 | 1,757,403,800 | 2011-06-30 |
| 3596 | 2011-07-05 | 1,158,828,184 | -71,918,900 | 65.9398 | 1,757,403,800 | 2011-06-30 |
| 3597 | 2011-07-04 | 1,230,747,084 | 314,000 | 70.0321 | 1,757,403,800 | 2011-06-30 |
| 3598 | 2011-06-30 | 1,230,433,084 | 22,992 | 70.0142 | 1,757,403,800 | 2011-06-30 |
| 3599 | 2011-06-29 | 1,230,410,092 | 521,388 | 70.0322 | 1,756,920,800 | 2011-05-31 |
| 3600 | 2011-06-28 | 1,229,888,704 | -182,460 | 70.0025 | 1,756,920,800 | 2011-05-31 |
| 3601 | 2011-06-27 | 1,230,071,164 | 730,855 | 70.0129 | 1,756,920,800 | 2011-05-31 |
| 3602 | 2011-06-24 | 1,229,340,309 | 299,450 | 69.9713 | 1,756,920,800 | 2011-05-31 |
| 3603 | 2011-06-23 | 1,229,040,859 | -347,000 | 69.9543 | 1,756,920,800 | 2011-05-31 |
| 3604 | 2011-06-22 | 1,229,387,859 | 1,472,349 | 69.9740 | 1,756,920,800 | 2011-05-31 |
| 3605 | 2011-06-21 | 1,227,915,510 | 259,170 | 69.8902 | 1,756,920,800 | 2011-05-31 |
| 3606 | 2011-06-20 | 1,227,656,340 | 682,000 | 69.8755 | 1,756,920,800 | 2011-05-31 |
| 3607 | 2011-06-17 | 1,226,974,340 | 516,260 | 69.8366 | 1,756,920,800 | 2011-05-31 |
| 3608 | 2011-06-16 | 1,226,458,080 | 94,100 | 69.8072 | 1,756,920,800 | 2011-05-31 |
| 3609 | 2011-06-15 | 1,226,363,980 | 451,000 | 69.8019 | 1,756,920,800 | 2011-05-31 |
| 3610 | 2011-06-14 | 1,225,912,980 | 1,133,000 | 69.7762 | 1,756,920,800 | 2011-05-31 |
| 3611 | 2011-06-13 | 1,224,779,980 | -549,600 | 69.7117 | 1,756,920,800 | 2011-05-31 |
| 3612 | 2011-06-10 | 1,225,329,580 | 1,721,940 | 69.7430 | 1,756,920,800 | 2011-05-31 |
| 3613 | 2011-06-09 | 1,223,607,640 | 2,186,365 | 69.6450 | 1,756,920,800 | 2011-05-31 |
| 3614 | 2011-06-08 | 1,221,421,275 | -3,608,071 | 69.5206 | 1,756,920,800 | 2011-05-31 |
| 3615 | 2011-06-07 | 1,225,029,346 | 2,017,460 | 69.7259 | 1,756,920,800 | 2011-05-31 |
| 3616 | 2011-06-03 | 1,223,011,886 | 47,000 | 69.6111 | 1,756,920,800 | 2011-05-31 |
| 3617 | 2011-06-02 | 1,222,964,886 | 858,080 | 69.6084 | 1,756,920,800 | 2011-05-31 |
| 3618 | 2011-06-01 | 1,222,106,806 | -1,879,667 | 69.5596 | 1,756,920,800 | 2011-05-31 |
| 3619 | 2011-05-31 | 1,223,986,473 | 143,460 | 69.6666 | 1,756,920,800 | 2011-05-31 |
| 3620 | 2011-05-30 | 1,223,843,013 | 870,000 | 69.6584 | 1,756,920,800 | 2011-04-30 |
| 3621 | 2011-05-27 | 1,222,973,013 | 708,966 | 69.6089 | 1,756,920,800 | 2011-04-30 |
| 3622 | 2011-05-26 | 1,222,264,047 | 611,786 | 69.5685 | 1,756,920,800 | 2011-04-30 |
| 3623 | 2011-05-25 | 1,221,652,261 | -246,800 | 69.5337 | 1,756,920,800 | 2011-04-30 |
| 3624 | 2011-05-24 | 1,221,899,061 | 661,000 | 69.5478 | 1,756,920,800 | 2011-04-30 |
| 3625 | 2011-05-23 | 1,221,238,061 | 1,840,170 | 69.5101 | 1,756,920,800 | 2011-04-30 |
| 3626 | 2011-05-20 | 1,219,397,891 | 835,940 | 69.4054 | 1,756,920,800 | 2011-04-30 |
| 3627 | 2011-05-19 | 1,218,561,951 | 65,605 | 69.3578 | 1,756,920,800 | 2011-04-30 |
| 3628 | 2011-05-18 | 1,218,496,346 | -546,402 | 69.3541 | 1,756,920,800 | 2011-04-30 |
| 3629 | 2011-05-17 | 1,219,042,748 | -66,281 | 69.3852 | 1,756,920,800 | 2011-04-30 |
| 3630 | 2011-05-16 | 1,219,109,029 | -150,000 | 69.3890 | 1,756,920,800 | 2011-04-30 |
| 3631 | 2011-05-13 | 1,219,259,029 | 80,389 | 69.3975 | 1,756,920,800 | 2011-04-30 |
| 3632 | 2011-05-12 | 1,219,178,640 | 276,774 | 69.3929 | 1,756,920,800 | 2011-04-30 |
| 3633 | 2011-05-11 | 1,218,901,866 | -729,796 | 69.3772 | 1,756,920,800 | 2011-04-30 |
| 3634 | 2011-05-09 | 1,219,631,662 | -66,100 | 69.4187 | 1,756,920,800 | 2011-04-30 |
| 3635 | 2011-05-06 | 1,219,697,762 | 1,111,000 | 69.4225 | 1,756,920,800 | 2011-04-30 |
| 3636 | 2011-05-05 | 1,218,586,762 | 8,365,017 | 69.3592 | 1,756,920,800 | 2011-04-30 |
| 3637 | 2011-05-04 | 1,210,221,745 | -1,066,765 | 68.8831 | 1,756,920,800 | 2011-04-30 |
| 3638 | 2011-05-03 | 1,211,288,510 | -15,280,455 | 68.9438 | 1,756,920,800 | 2011-04-30 |
| 3639 | 2011-04-29 | 1,226,568,965 | 749,251 | 69.8925 | 1,754,936,981 | 2011-03-31 |
| 3640 | 2011-04-28 | 1,225,819,714 | 1,120,721 | 69.8498 | 1,754,936,981 | 2011-03-31 |
| 3641 | 2011-04-27 | 1,224,698,993 | 156,200 | 69.7859 | 1,754,936,981 | 2011-03-31 |
| 3642 | 2011-04-26 | 1,224,542,793 | -4,657,395 | 69.7770 | 1,754,936,981 | 2011-03-31 |
| 3643 | 2011-04-21 | 1,229,200,188 | 213,858 | 70.0424 | 1,754,936,981 | 2011-03-31 |
| 3644 | 2011-04-20 | 1,228,986,330 | 45,110 | 70.0302 | 1,754,936,981 | 2011-03-31 |
| 3645 | 2011-04-19 | 1,228,941,220 | 875,982 | 70.0277 | 1,754,936,981 | 2011-03-31 |
| 3646 | 2011-04-18 | 1,228,065,238 | -508,114 | 69.9777 | 1,754,936,981 | 2011-03-31 |
| 3647 | 2011-04-15 | 1,228,573,352 | -209,000 | 70.0067 | 1,754,936,981 | 2011-03-31 |
| 3648 | 2011-04-14 | 1,228,782,352 | 97,337 | 70.0186 | 1,754,936,981 | 2011-03-31 |
| 3649 | 2011-04-13 | 1,228,685,015 | 674,044 | 70.0131 | 1,754,936,981 | 2011-03-31 |
| 3650 | 2011-04-12 | 1,228,010,971 | 1,510,747 | 69.9746 | 1,754,936,981 | 2011-03-31 |
| 3651 | 2011-04-11 | 1,226,500,224 | -483,784 | 69.8886 | 1,754,936,981 | 2011-03-31 |
| 3652 | 2011-04-08 | 1,226,984,008 | -76,422 | 69.9161 | 1,754,936,981 | 2011-03-31 |
| 3653 | 2011-04-07 | 1,227,060,430 | 44,511 | 69.9205 | 1,754,936,981 | 2011-03-31 |
| 3654 | 2011-04-06 | 1,227,015,919 | 545,788 | 69.9179 | 1,754,936,981 | 2011-03-31 |
| 3655 | 2011-04-04 | 1,226,470,131 | 316,450 | 69.8868 | 1,754,936,981 | 2011-03-31 |
| 3656 | 2011-04-01 | 1,226,153,681 | 16,000 | 69.8688 | 1,754,936,981 | 2011-03-31 |
| 3657 | 2011-03-31 | 1,226,137,681 | 219,000 | 69.8679 | 1,754,936,981 | 2011-03-31 |
| 3658 | 2011-03-30 | 1,225,918,681 | 1,887,572 | 69.8703 | 1,754,562,981 | 2011-02-28 |
| 3659 | 2011-03-29 | 1,224,031,109 | 582,030 | 69.7627 | 1,754,562,981 | 2011-02-28 |
| 3660 | 2011-03-28 | 1,223,449,079 | 439,000 | 69.7296 | 1,754,562,981 | 2011-02-28 |
| 3661 | 2011-03-25 | 1,223,010,079 | 428,747 | 69.7045 | 1,754,562,981 | 2011-02-28 |
| 3662 | 2011-03-24 | 1,222,581,332 | -798,500 | 69.6801 | 1,754,562,981 | 2011-02-28 |
| 3663 | 2011-03-23 | 1,223,379,832 | 2,247,100 | 69.7256 | 1,754,562,981 | 2011-02-28 |
| 3664 | 2011-03-22 | 1,221,132,732 | 2,810,700 | 69.5975 | 1,754,562,981 | 2011-02-28 |
| 3665 | 2011-03-21 | 1,218,322,032 | -4,573,200 | 69.4373 | 1,754,562,981 | 2011-02-28 |
| 3666 | 2011-03-18 | 1,222,895,232 | -1,258,348 | 69.6980 | 1,754,562,981 | 2011-02-28 |
| 3667 | 2011-03-17 | 1,224,153,580 | 2,275,646 | 69.7697 | 1,754,562,981 | 2011-02-28 |
| 3668 | 2011-03-16 | 1,221,877,934 | 3,195,337 | 69.6400 | 1,754,562,981 | 2011-02-28 |
| 3669 | 2011-03-15 | 1,218,682,597 | 7,067,300 | 69.4579 | 1,754,562,981 | 2011-02-28 |
| 3670 | 2011-03-14 | 1,211,615,297 | 116,284 | 69.0551 | 1,754,562,981 | 2011-02-28 |
| 3671 | 2011-03-11 | 1,211,499,013 | 161,000 | 69.0485 | 1,754,562,981 | 2011-02-28 |
| 3672 | 2011-03-10 | 1,211,338,013 | 583,606 | 69.0393 | 1,754,562,981 | 2011-02-28 |
| 3673 | 2011-03-09 | 1,210,754,407 | -29,500 | 69.0060 | 1,754,562,981 | 2011-02-28 |
| 3674 | 2011-03-08 | 1,210,783,907 | 648,400 | 69.0077 | 1,754,562,981 | 2011-02-28 |
| 3675 | 2011-03-07 | 1,210,135,507 | -143,500 | 68.9708 | 1,754,562,981 | 2011-02-28 |
| 3676 | 2011-03-04 | 1,210,279,007 | -101,000 | 68.9789 | 1,754,562,981 | 2011-02-28 |
| 3677 | 2011-03-03 | 1,210,380,007 | -75,635 | 68.9847 | 1,754,562,981 | 2011-02-28 |
| 3678 | 2011-03-02 | 1,210,455,642 | 621,000 | 68.9890 | 1,754,562,981 | 2011-02-28 |
| 3679 | 2011-03-01 | 1,209,834,642 | 17,554,984 | 68.9536 | 1,754,562,981 | 2011-02-28 |
| 3680 | 2011-02-28 | 1,192,279,658 | 2,112,000 | 67.9531 | 1,754,562,981 | 2011-02-28 |
| 3681 | 2011-02-25 | 1,190,167,658 | 2,193,069 | 67.8389 | 1,754,402,981 | 2011-02-14 |
| 3682 | 2011-02-24 | 1,187,974,589 | 1,800,236 | 67.7139 | 1,754,402,981 | 2011-02-14 |
| 3683 | 2011-02-23 | 1,186,174,353 | 868,451 | 67.6113 | 1,754,402,981 | 2011-02-14 |
| 3684 | 2011-02-22 | 1,185,305,902 | 232,500 | 67.5618 | 1,754,402,981 | 2011-02-14 |
| 3685 | 2011-02-21 | 1,185,073,402 | -106,630 | 67.5485 | 1,754,402,981 | 2011-02-14 |
| 3686 | 2011-02-18 | 1,185,180,032 | -658,000 | 67.5546 | 1,754,402,981 | 2011-02-14 |
| 3687 | 2011-02-17 | 1,185,838,032 | 520,016 | 67.5921 | 1,754,402,981 | 2011-02-14 |
| 3688 | 2011-02-16 | 1,185,318,016 | 93,796 | 67.5625 | 1,754,402,981 | 2011-02-14 |
| 3689 | 2011-02-15 | 1,185,224,220 | 1,178,000 | 67.5571 | 1,754,402,981 | 2011-02-14 |
| 3690 | 2011-02-14 | 1,184,046,220 | 1,164,800 | 67.4900 | 1,754,402,981 | 2011-02-14 |
| 3691 | 2011-02-11 | 1,182,881,420 | -101,501 | 67.4378 | 1,754,032,981 | 2011-01-31 |
| 3692 | 2011-02-10 | 1,182,982,921 | 414,326 | 67.4436 | 1,754,032,981 | 2011-01-31 |
| 3693 | 2011-02-09 | 1,182,568,595 | 277,341 | 67.4200 | 1,754,032,981 | 2011-01-31 |
| 3694 | 2011-02-08 | 1,182,291,254 | 418,306 | 67.4042 | 1,754,032,981 | 2011-01-31 |
| 3695 | 2011-02-07 | 1,181,872,948 | -495,719 | 67.3803 | 1,754,032,981 | 2011-01-31 |
| 3696 | 2011-02-02 | 1,182,368,667 | 0 | 67.4086 | 1,754,032,981 | 2011-01-31 |
| 3697 | 2011-02-01 | 1,182,368,667 | 491,905 | 67.4086 | 1,754,032,981 | 2011-01-31 |
| 3698 | 2011-01-31 | 1,181,876,762 | 342,146 | 67.3805 | 1,754,032,981 | 2011-01-31 |
| 3699 | 2011-01-28 | 1,181,534,616 | 568,165 | 67.4048 | 1,752,892,981 | 2011-01-04 |
| 3700 | 2011-01-27 | 1,180,966,451 | 1,338,402 | 67.3724 | 1,752,892,981 | 2011-01-04 |
| 3701 | 2011-01-26 | 1,179,628,049 | 2,111,000 | 67.2961 | 1,752,892,981 | 2011-01-04 |
| 3702 | 2011-01-25 | 1,177,517,049 | 366,800 | 67.1756 | 1,752,892,981 | 2011-01-04 |
| 3703 | 2011-01-24 | 1,177,150,249 | 613,758 | 67.1547 | 1,752,892,981 | 2011-01-04 |
| 3704 | 2011-01-21 | 1,176,536,491 | -145,387 | 67.1197 | 1,752,892,981 | 2011-01-04 |
| 3705 | 2011-01-20 | 1,176,681,878 | 242,200 | 67.1280 | 1,752,892,981 | 2011-01-04 |
| 3706 | 2011-01-19 | 1,176,439,678 | -46,356 | 67.1142 | 1,752,892,981 | 2011-01-04 |
| 3707 | 2011-01-18 | 1,176,486,034 | -119,000 | 67.1168 | 1,752,892,981 | 2011-01-04 |
| 3708 | 2011-01-17 | 1,176,605,034 | 209,598 | 67.1236 | 1,752,892,981 | 2011-01-04 |
| 3709 | 2011-01-14 | 1,176,395,436 | 79,600 | 67.1117 | 1,752,892,981 | 2011-01-04 |
| 3710 | 2011-01-13 | 1,176,315,836 | 299,804 | 67.1071 | 1,752,892,981 | 2011-01-04 |
| 3711 | 2011-01-12 | 1,176,016,032 | 45,974 | 67.0900 | 1,752,892,981 | 2011-01-04 |
| 3712 | 2011-01-11 | 1,175,970,058 | -128,400 | 67.0874 | 1,752,892,981 | 2011-01-04 |
| 3713 | 2011-01-10 | 1,176,098,458 | -335,100 | 67.0947 | 1,752,892,981 | 2011-01-04 |
| 3714 | 2011-01-07 | 1,176,433,558 | -502,505 | 67.1138 | 1,752,892,981 | 2011-01-04 |
| 3715 | 2011-01-06 | 1,176,936,063 | -234,651 | 67.1425 | 1,752,892,981 | 2011-01-04 |
| 3716 | 2011-01-05 | 1,177,170,714 | 186,500 | 67.1559 | 1,752,892,981 | 2011-01-04 |
| 3717 | 2011-01-04 | 1,176,984,214 | 997,959 | 67.1452 | 1,752,892,981 | 2011-01-04 |
| 3718 | 2011-01-03 | 1,175,986,255 | 742,730 | 67.1151 | 1,752,192,981 | 2010-12-31 |
| 3719 | 2010-12-31 | 1,175,243,525 | 1,000 | 67.0727 | 1,752,192,981 | 2010-12-31 |
| 3720 | 2010-12-30 | 1,175,242,525 | -104,000 | 67.1052 | 1,751,342,981 | 2010-12-02 |
| 3721 | 2010-12-29 | 1,175,346,525 | 847,455 | 67.1112 | 1,751,342,981 | 2010-12-02 |
| 3722 | 2010-12-28 | 1,174,499,070 | 1,883,812 | 67.0628 | 1,751,342,981 | 2010-12-02 |
| 3723 | 2010-12-24 | 1,172,615,258 | 2,000 | 66.9552 | 1,751,342,981 | 2010-12-02 |
| 3724 | 2010-12-23 | 1,172,613,258 | 210,322 | 66.9551 | 1,751,342,981 | 2010-12-02 |
| 3725 | 2010-12-22 | 1,172,402,936 | -181,300 | 66.9431 | 1,751,342,981 | 2010-12-02 |
| 3726 | 2010-12-21 | 1,172,584,236 | 914,000 | 66.9534 | 1,751,342,981 | 2010-12-02 |
| 3727 | 2010-12-20 | 1,171,670,236 | 2,158,021 | 66.9012 | 1,751,342,981 | 2010-12-02 |
| 3728 | 2010-12-17 | 1,169,512,215 | 1,222,227 | 66.7780 | 1,751,342,981 | 2010-12-02 |
| 3729 | 2010-12-16 | 1,168,289,988 | 635,490 | 66.7082 | 1,751,342,981 | 2010-12-02 |
| 3730 | 2010-12-15 | 1,167,654,498 | 1,977,591 | 66.6719 | 1,751,342,981 | 2010-12-02 |
| 3731 | 2010-12-14 | 1,165,676,907 | 1,166,222 | 66.5590 | 1,751,342,981 | 2010-12-02 |
| 3732 | 2010-12-13 | 1,164,510,685 | -558,340 | 66.4924 | 1,751,342,981 | 2010-12-02 |
| 3733 | 2010-12-10 | 1,165,069,025 | 1,970,120 | 66.5243 | 1,751,342,981 | 2010-12-02 |
| 3734 | 2010-12-09 | 1,163,098,905 | 641,606 | 66.4118 | 1,751,342,981 | 2010-12-02 |
| 3735 | 2010-12-08 | 1,162,457,299 | -630,000 | 66.3752 | 1,751,342,981 | 2010-12-02 |
| 3736 | 2010-12-07 | 1,163,087,299 | -10,005,000 | 66.4112 | 1,751,342,981 | 2010-12-02 |
| 3737 | 2010-12-06 | 1,173,092,299 | 4,618,300 | 66.9824 | 1,751,342,981 | 2010-12-02 |
| 3738 | 2010-12-03 | 1,168,473,999 | -2,778,822 | 66.7187 | 1,751,342,981 | 2010-12-02 |
| 3739 | 2010-12-02 | 1,171,252,821 | 564,493 | 66.8774 | 1,751,342,981 | 2010-12-02 |
| 3740 | 2010-12-01 | 1,170,688,328 | -409,516 | 66.9905 | 1,747,542,981 | 2010-11-30 |
| 3741 | 2010-11-30 | 1,171,097,844 | 97,977 | 67.0140 | 1,747,542,981 | 2010-11-30 |
| 3742 | 2010-11-29 | 1,170,999,867 | 1,077,897 | 67.0084 | 1,747,542,981 | 2010-11-11 |
| 3743 | 2010-11-26 | 1,169,921,970 | 455,000 | 66.9467 | 1,747,542,981 | 2010-11-11 |
| 3744 | 2010-11-25 | 1,169,466,970 | 8,530,200 | 66.9206 | 1,747,542,981 | 2010-11-11 |
| 3745 | 2010-11-24 | 1,160,936,770 | 817,536 | 66.4325 | 1,747,542,981 | 2010-11-11 |
| 3746 | 2010-11-23 | 1,160,119,234 | -931,000 | 66.3857 | 1,747,542,981 | 2010-11-11 |
| 3747 | 2010-11-22 | 1,161,050,234 | 740,288 | 66.4390 | 1,747,542,981 | 2010-11-11 |
| 3748 | 2010-11-19 | 1,160,309,946 | 1,542,679 | 66.3966 | 1,747,542,981 | 2010-11-11 |
| 3749 | 2010-11-18 | 1,158,767,267 | 1,529,873 | 66.3084 | 1,747,542,981 | 2010-11-11 |
| 3750 | 2010-11-17 | 1,157,237,394 | 1,836,100 | 66.2208 | 1,747,542,981 | 2010-11-11 |
| 3751 | 2010-11-16 | 1,155,401,294 | -1,195,185 | 66.1158 | 1,747,542,981 | 2010-11-11 |
| 3752 | 2010-11-15 | 1,156,596,479 | -5,537,000 | 66.1842 | 1,747,542,981 | 2010-11-11 |
| 3753 | 2010-11-12 | 1,162,133,479 | -945,700 | 66.5010 | 1,747,542,981 | 2010-11-11 |
| 3754 | 2010-11-11 | 1,163,079,179 | 3,307,670 | 66.5551 | 1,747,542,981 | 2010-11-11 |
| 3755 | 2010-11-10 | 1,159,771,509 | -2,154,320 | 66.5868 | 1,741,742,981 | 2010-10-31 |
| 3756 | 2010-11-09 | 1,161,925,829 | -1,114,865 | 66.7105 | 1,741,742,981 | 2010-10-31 |
| 3757 | 2010-11-08 | 1,163,040,694 | -4,037,000 | 66.7745 | 1,741,742,981 | 2010-10-31 |
| 3758 | 2010-11-05 | 1,167,077,694 | -2,890,790 | 67.0063 | 1,741,742,981 | 2010-10-31 |
| 3759 | 2010-11-04 | 1,169,968,484 | -159,000 | 67.1723 | 1,741,742,981 | 2010-10-31 |
| 3760 | 2010-11-03 | 1,170,127,484 | -562,000 | 67.1814 | 1,741,742,981 | 2010-10-31 |
| 3761 | 2010-11-02 | 1,170,689,484 | 540,600 | 67.2137 | 1,741,742,981 | 2010-10-31 |
| 3762 | 2010-11-01 | 1,170,148,884 | 4,752,677 | 67.1826 | 1,741,742,981 | 2010-10-31 |
| 3763 | 2010-10-29 | 1,165,396,207 | 142,061,096 | 66.9098 | 1,741,742,981 | 2010-10-26 |
| 3764 | 2010-10-28 | 1,023,335,111 | 854,000 | 58.7535 | 1,741,742,981 | 2010-10-26 |
| 3765 | 2010-10-27 | 1,022,481,111 | 4,086,000 | 58.7045 | 1,741,742,981 | 2010-10-26 |
| 3766 | 2010-10-26 | 1,018,395,111 | 1,322,803 | 58.4699 | 1,741,742,981 | 2010-10-26 |
| 3767 | 2010-10-25 | 1,017,072,308 | 1,803,350 | 63.4978 | 1,601,742,981 | 2010-09-30 |
| 3768 | 2010-10-22 | 1,015,268,958 | 858,919 | 63.3853 | 1,601,742,981 | 2010-09-30 |
| 3769 | 2010-10-21 | 1,014,410,039 | 5,288,878 | 63.3316 | 1,601,742,981 | 2010-09-30 |
| 3770 | 2010-10-20 | 1,009,121,161 | -8,918,327 | 63.0014 | 1,601,742,981 | 2010-09-30 |
| 3771 | 2010-10-19 | 1,018,039,488 | 16,715,200 | 63.5582 | 1,601,742,981 | 2010-09-30 |
| 3772 | 2010-10-18 | 1,001,324,288 | -63,915,333 | 62.5147 | 1,601,742,981 | 2010-09-30 |
| 3773 | 2010-10-15 | 1,065,239,621 | -488,000 | 66.5050 | 1,601,742,981 | 2010-09-30 |
| 3774 | 2010-10-14 | 1,065,727,621 | 23,644 | 66.5355 | 1,601,742,981 | 2010-09-30 |
| 3775 | 2010-10-13 | 1,065,703,977 | 252,000 | 66.5340 | 1,601,742,981 | 2010-09-30 |
| 3776 | 2010-10-12 | 1,065,451,977 | 610,500 | 66.5183 | 1,601,742,981 | 2010-09-30 |
| 3777 | 2010-10-11 | 1,064,841,477 | 495,000 | 66.4802 | 1,601,742,981 | 2010-09-30 |
| 3778 | 2010-10-08 | 1,064,346,477 | 466,009 | 66.4493 | 1,601,742,981 | 2010-09-30 |
| 3779 | 2010-10-07 | 1,063,880,468 | -1,152,000 | 66.4202 | 1,601,742,981 | 2010-09-30 |
| 3780 | 2010-10-06 | 1,065,032,468 | 1,103,967 | 66.4921 | 1,601,742,981 | 2010-09-30 |
| 3781 | 2010-10-05 | 1,063,928,501 | 714,524 | 66.4232 | 1,601,742,981 | 2010-09-30 |
| 3782 | 2010-10-04 | 1,063,213,977 | -197,557 | 66.3786 | 1,601,742,981 | 2010-09-30 |
| 3783 | 2010-09-30 | 1,063,411,534 | 323,163 | 66.3909 | 1,601,742,981 | 2010-09-30 |
| 3784 | 2010-09-29 | 1,063,088,371 | 590,508 | 66.3707 | 1,601,742,981 | 2010-08-31 |
| 3785 | 2010-09-28 | 1,062,497,863 | -303,000 | 66.3339 | 1,601,742,981 | 2010-08-31 |
| 3786 | 2010-09-27 | 1,062,800,863 | -406,000 | 66.3528 | 1,601,742,981 | 2010-08-31 |
| 3787 | 2010-09-24 | 1,063,206,863 | 209,000 | 66.3781 | 1,601,742,981 | 2010-08-31 |
| 3788 | 2010-09-22 | 1,062,997,863 | 671,580 | 66.3651 | 1,601,742,981 | 2010-08-31 |
| 3789 | 2010-09-21 | 1,062,326,283 | -59,000 | 66.3231 | 1,601,742,981 | 2010-08-31 |
| 3790 | 2010-09-20 | 1,062,385,283 | 337,517 | 66.3268 | 1,601,742,981 | 2010-08-31 |
| 3791 | 2010-09-17 | 1,062,047,766 | -519,721 | 66.3058 | 1,601,742,981 | 2010-08-31 |
| 3792 | 2010-09-16 | 1,062,567,487 | 925,070 | 66.3382 | 1,601,742,981 | 2010-08-31 |
| 3793 | 2010-09-15 | 1,061,642,417 | -799,000 | 66.2804 | 1,601,742,981 | 2010-08-31 |
| 3794 | 2010-09-14 | 1,062,441,417 | -188,000 | 66.3303 | 1,601,742,981 | 2010-08-31 |
| 3795 | 2010-09-13 | 1,062,629,417 | -192,372 | 66.3421 | 1,601,742,981 | 2010-08-31 |
| 3796 | 2010-09-10 | 1,062,821,789 | -531,994 | 66.3541 | 1,601,742,981 | 2010-08-31 |
| 3797 | 2010-09-09 | 1,063,353,783 | -238,000 | 66.3873 | 1,601,742,981 | 2010-08-31 |
| 3798 | 2010-09-08 | 1,063,591,783 | 514,526 | 66.4022 | 1,601,742,981 | 2010-08-31 |
| 3799 | 2010-09-07 | 1,063,077,257 | -205,404 | 66.3700 | 1,601,742,981 | 2010-08-31 |
| 3800 | 2010-09-06 | 1,063,282,661 | 15,000 | 66.3829 | 1,601,742,981 | 2010-08-31 |
| 3801 | 2010-09-03 | 1,063,267,661 | 188,000 | 66.3819 | 1,601,742,981 | 2010-08-31 |
| 3802 | 2010-09-02 | 1,063,079,661 | 111,000 | 66.3702 | 1,601,742,981 | 2010-08-31 |
| 3803 | 2010-09-01 | 1,062,968,661 | -1,495 | 66.3632 | 1,601,742,981 | 2010-08-31 |
| 3804 | 2010-08-31 | 1,062,970,156 | 142,964 | 66.3633 | 1,601,742,981 | 2010-08-31 |
| 3805 | 2010-08-30 | 1,062,827,192 | -63,000 | 66.3544 | 1,601,742,981 | 2010-07-31 |
| 3806 | 2010-08-27 | 1,062,890,192 | -228,564 | 66.3583 | 1,601,742,981 | 2010-07-31 |
| 3807 | 2010-08-26 | 1,063,118,756 | -227,952 | 66.3726 | 1,601,742,981 | 2010-07-31 |
| 3808 | 2010-08-25 | 1,063,346,708 | 20,217 | 66.3868 | 1,601,742,981 | 2010-07-31 |
| 3809 | 2010-08-24 | 1,063,326,491 | -9,282 | 66.3856 | 1,601,742,981 | 2010-07-31 |
| 3810 | 2010-08-23 | 1,063,335,773 | -597,000 | 66.3862 | 1,601,742,981 | 2010-07-31 |
| 3811 | 2010-08-20 | 1,063,932,773 | -232,813 | 66.4234 | 1,601,742,981 | 2010-07-31 |
| 3812 | 2010-08-19 | 1,064,165,586 | 158,085 | 66.4380 | 1,601,742,981 | 2010-07-31 |
| 3813 | 2010-08-18 | 1,064,007,501 | -223,000 | 66.4281 | 1,601,742,981 | 2010-07-31 |
| 3814 | 2010-08-17 | 1,064,230,501 | -99,451 | 66.4420 | 1,601,742,981 | 2010-07-31 |
| 3815 | 2010-08-16 | 1,064,329,952 | 0 | 66.4482 | 1,601,742,981 | 2010-07-31 |
| 3816 | 2010-08-13 | 1,064,329,952 | 7,678 | 66.4482 | 1,601,742,981 | 2010-07-31 |
| 3817 | 2010-08-12 | 1,064,322,274 | -600,858 | 66.4478 | 1,601,742,981 | 2010-07-31 |
| 3818 | 2010-08-11 | 1,064,923,132 | -5,871,464 | 66.4853 | 1,601,742,981 | 2010-07-31 |
| 3819 | 2010-08-10 | 1,070,794,596 | -33,095,242 | 66.8518 | 1,601,742,981 | 2010-07-31 |
| 3820 | 2010-08-09 | 1,103,889,838 | 61,023 | 68.9180 | 1,601,742,981 | 2010-07-31 |
| 3821 | 2010-08-06 | 1,103,828,815 | 175,118 | 68.9142 | 1,601,742,981 | 2010-07-31 |
| 3822 | 2010-08-05 | 1,103,653,697 | 453,000 | 68.9033 | 1,601,742,981 | 2010-07-31 |
| 3823 | 2010-08-04 | 1,103,200,697 | 37,000 | 68.8750 | 1,601,742,981 | 2010-07-31 |
| 3824 | 2010-08-03 | 1,103,163,697 | -236,852 | 68.8727 | 1,601,742,981 | 2010-07-31 |
| 3825 | 2010-08-02 | 1,103,400,549 | 30,755 | 68.8875 | 1,601,742,981 | 2010-07-31 |
| 3826 | 2010-07-30 | 1,103,369,794 | 11,697 | 68.8856 | 1,601,742,981 | 2010-06-30 |
| 3827 | 2010-07-29 | 1,103,358,097 | 104,885 | 68.8848 | 1,601,742,981 | 2010-06-30 |
| 3828 | 2010-07-28 | 1,103,253,212 | 11,000 | 68.8783 | 1,601,742,981 | 2010-06-30 |
| 3829 | 2010-07-27 | 1,103,242,212 | -242,020 | 68.8776 | 1,601,742,981 | 2010-06-30 |
| 3830 | 2010-07-26 | 1,103,484,232 | -189,000 | 68.8927 | 1,601,742,981 | 2010-06-30 |
| 3831 | 2010-07-23 | 1,103,673,232 | -661,987 | 68.9045 | 1,601,742,981 | 2010-06-30 |
| 3832 | 2010-07-22 | 1,104,335,219 | -1,311,000 | 68.9458 | 1,601,742,981 | 2010-06-30 |
| 3833 | 2010-07-21 | 1,105,646,219 | -62,604 | 69.0277 | 1,601,742,981 | 2010-06-30 |
| 3834 | 2010-07-20 | 1,105,708,823 | -8,175 | 69.0316 | 1,601,742,981 | 2010-06-30 |
| 3835 | 2010-07-19 | 1,105,716,998 | -566,075 | 69.0321 | 1,601,742,981 | 2010-06-30 |
| 3836 | 2010-07-16 | 1,106,283,073 | -42,023 | 69.0675 | 1,601,742,981 | 2010-06-30 |
| 3837 | 2010-07-15 | 1,106,325,096 | 379,755 | 69.0701 | 1,601,742,981 | 2010-06-30 |
| 3838 | 2010-07-14 | 1,105,945,341 | -49,000 | 69.0464 | 1,601,742,981 | 2010-06-30 |
| 3839 | 2010-07-13 | 1,105,994,341 | -21,624 | 69.0494 | 1,601,742,981 | 2010-06-30 |
| 3840 | 2010-07-12 | 1,106,015,965 | -795,176 | 69.0508 | 1,601,742,981 | 2010-06-30 |
| 3841 | 2010-07-09 | 1,106,811,141 | 1,058,465 | 69.1004 | 1,601,742,981 | 2010-06-30 |
| 3842 | 2010-07-08 | 1,105,752,676 | 255,000 | 69.0343 | 1,601,742,981 | 2010-06-30 |
| 3843 | 2010-07-07 | 1,105,497,676 | -951,471 | 69.0184 | 1,601,742,981 | 2010-06-30 |
| 3844 | 2010-07-06 | 1,106,449,147 | 1,000,013 | 69.0778 | 1,601,742,981 | 2010-06-30 |
| 3845 | 2010-07-05 | 1,105,449,134 | -369,000 | 69.0154 | 1,601,742,981 | 2010-06-30 |
| 3846 | 2010-07-02 | 1,105,818,134 | 465,433 | 69.0384 | 1,601,742,981 | 2010-06-30 |
| 3847 | 2010-06-30 | 1,105,352,701 | -647,000 | 69.0094 | 1,601,742,981 | 2010-06-30 |
| 3848 | 2010-06-29 | 1,105,999,701 | -1,633 | 69.0498 | 1,601,742,981 | 2010-05-31 |
| 3849 | 2010-06-28 | 1,106,001,334 | -211,382 | 69.0499 | 1,601,742,981 | 2010-05-31 |
| 3850 | 2010-06-25 | 1,106,212,716 | -92,000 | 69.0631 | 1,601,742,981 | 2010-05-31 |
| 3851 | 2010-06-24 | 1,106,304,716 | 47,800 | 69.0688 | 1,601,742,981 | 2010-05-31 |
| 3852 | 2010-06-23 | 1,106,256,916 | 1,305,000 | 69.0658 | 1,601,742,981 | 2010-05-31 |
| 3853 | 2010-06-22 | 1,104,951,916 | -820,000 | 68.9843 | 1,601,742,981 | 2010-05-31 |
| 3854 | 2010-06-21 | 1,105,771,916 | 214,786 | 69.0355 | 1,601,742,981 | 2010-05-31 |
| 3855 | 2010-06-18 | 1,105,557,130 | 334,782 | 69.0221 | 1,601,742,981 | 2010-05-31 |
| 3856 | 2010-06-17 | 1,105,222,348 | 425 | 69.0012 | 1,601,742,981 | 2010-05-31 |
| 3857 | 2010-06-15 | 1,105,221,923 | 1,088,852 | 69.0012 | 1,601,742,981 | 2010-05-31 |
| 3858 | 2010-06-14 | 1,104,133,071 | -903,594 | 68.9332 | 1,601,742,981 | 2010-05-31 |
| 3859 | 2010-06-11 | 1,105,036,665 | 3,884 | 68.9896 | 1,601,742,981 | 2010-05-31 |
| 3860 | 2010-06-10 | 1,105,032,781 | 36,979 | 68.9894 | 1,601,742,981 | 2010-05-31 |
| 3861 | 2010-06-09 | 1,104,995,802 | -14,043 | 68.9871 | 1,601,742,981 | 2010-05-31 |
| 3862 | 2010-06-08 | 1,105,009,845 | 231,330 | 68.9880 | 1,601,742,981 | 2010-05-31 |
| 3863 | 2010-06-07 | 1,104,778,515 | 1,310,000 | 68.9735 | 1,601,742,981 | 2010-05-31 |
| 3864 | 2010-06-04 | 1,103,468,515 | -749,522 | 68.8917 | 1,601,742,981 | 2010-05-31 |
| 3865 | 2010-06-03 | 1,104,218,037 | 16,263 | 68.9385 | 1,601,742,981 | 2010-05-31 |
| 3866 | 2010-06-02 | 1,104,201,774 | 19,527 | 68.9375 | 1,601,742,981 | 2010-05-31 |
| 3867 | 2010-06-01 | 1,104,182,247 | 146,000 | 68.9363 | 1,601,742,981 | 2010-05-31 |
| 3868 | 2010-05-31 | 1,104,036,247 | 857,161 | 68.9272 | 1,601,742,981 | 2010-05-31 |
| 3869 | 2010-05-28 | 1,103,179,086 | -879,014 | 68.8737 | 1,601,742,981 | 2010-04-30 |
| 3870 | 2010-05-27 | 1,104,058,100 | 73,000 | 68.9285 | 1,601,742,981 | 2010-04-30 |
| 3871 | 2010-05-26 | 1,103,985,100 | 907,659 | 68.9240 | 1,601,742,981 | 2010-04-30 |
| 3872 | 2010-05-25 | 1,103,077,441 | 66,000 | 68.8673 | 1,601,742,981 | 2010-04-30 |
| 3873 | 2010-05-24 | 1,103,011,441 | 532,117 | 68.8632 | 1,601,742,981 | 2010-04-30 |
| 3874 | 2010-05-20 | 1,102,479,324 | -31,000 | 68.8300 | 1,601,742,981 | 2010-04-30 |
| 3875 | 2010-05-19 | 1,102,510,324 | 54,773 | 68.8319 | 1,601,742,981 | 2010-04-30 |
| 3876 | 2010-05-18 | 1,102,455,551 | 297,293 | 68.8285 | 1,601,742,981 | 2010-04-30 |
| 3877 | 2010-05-17 | 1,102,158,258 | 265,898 | 68.8099 | 1,601,742,981 | 2010-04-30 |
| 3878 | 2010-05-14 | 1,101,892,360 | 373,000 | 68.7933 | 1,601,742,981 | 2010-04-30 |
| 3879 | 2010-05-13 | 1,101,519,360 | 42,992 | 68.7700 | 1,601,742,981 | 2010-04-30 |
| 3880 | 2010-05-12 | 1,101,476,368 | -1,744 | 68.7674 | 1,601,742,981 | 2010-04-30 |
| 3881 | 2010-05-11 | 1,101,478,112 | 253,916 | 68.7675 | 1,601,742,981 | 2010-04-30 |
| 3882 | 2010-05-10 | 1,101,224,196 | 95,882 | 68.7516 | 1,601,742,981 | 2010-04-30 |
| 3883 | 2010-05-07 | 1,101,128,314 | -348,800 | 68.7456 | 1,601,742,981 | 2010-04-30 |
| 3884 | 2010-05-06 | 1,101,477,114 | -5,000 | 68.7674 | 1,601,742,981 | 2010-04-30 |
| 3885 | 2010-05-05 | 1,101,482,114 | 289,193 | 68.7677 | 1,601,742,981 | 2010-04-30 |
| 3886 | 2010-05-04 | 1,101,192,921 | 38,000 | 68.7497 | 1,601,742,981 | 2010-04-30 |
| 3887 | 2010-05-03 | 1,101,154,921 | 29,705 | 68.7473 | 1,601,742,981 | 2010-04-30 |
| 3888 | 2010-04-30 | 1,101,125,216 | 165,850 | 68.7454 | 1,601,742,981 | 2010-04-30 |
| 3889 | 2010-04-29 | 1,100,959,366 | -87,000 | 68.7351 | 1,601,742,981 | 2010-03-31 |
| 3890 | 2010-04-28 | 1,101,046,366 | -220,270 | 68.7405 | 1,601,742,981 | 2010-03-31 |
| 3891 | 2010-04-27 | 1,101,266,636 | 147,000 | 68.7543 | 1,601,742,981 | 2010-03-31 |
| 3892 | 2010-04-26 | 1,101,119,636 | 168,500 | 68.7451 | 1,601,742,981 | 2010-03-31 |
| 3893 | 2010-04-23 | 1,100,951,136 | 213,247 | 68.7346 | 1,601,742,981 | 2010-03-31 |
| 3894 | 2010-04-22 | 1,100,737,889 | 382,000 | 68.7213 | 1,601,742,981 | 2010-03-31 |
| 3895 | 2010-04-21 | 1,100,355,889 | -58,329 | 68.6974 | 1,601,742,981 | 2010-03-31 |
| 3896 | 2010-04-20 | 1,100,414,218 | 226,427 | 68.7010 | 1,601,742,981 | 2010-03-31 |
| 3897 | 2010-04-19 | 1,100,187,791 | -30,609 | 68.6869 | 1,601,742,981 | 2010-03-31 |
| 3898 | 2010-04-16 | 1,100,218,400 | 29,693 | 68.6888 | 1,601,742,981 | 2010-03-31 |
| 3899 | 2010-04-15 | 1,100,188,707 | 1,939,659 | 68.6870 | 1,601,742,981 | 2010-03-31 |
| 3900 | 2010-04-14 | 1,098,249,048 | 20,125 | 68.5659 | 1,601,742,981 | 2010-03-31 |
| 3901 | 2010-04-13 | 1,098,228,923 | 202,153 | 68.5646 | 1,601,742,981 | 2010-03-31 |
| 3902 | 2010-04-12 | 1,098,026,770 | -16,632 | 68.5520 | 1,601,742,981 | 2010-03-31 |
| 3903 | 2010-04-09 | 1,098,043,402 | 576,000 | 68.5530 | 1,601,742,981 | 2010-03-31 |
| 3904 | 2010-04-08 | 1,097,467,402 | -431,500 | 68.5171 | 1,601,742,981 | 2010-03-31 |
| 3905 | 2010-04-07 | 1,097,898,902 | 382,341 | 68.5440 | 1,601,742,981 | 2010-03-31 |
| 3906 | 2010-04-01 | 1,097,516,561 | 1,053,000 | 68.5201 | 1,601,742,981 | 2010-03-31 |
| 3907 | 2010-03-31 | 1,096,463,561 | -85,211 | 68.4544 | 1,601,742,981 | 2010-03-31 |
| 3908 | 2010-03-30 | 1,096,548,772 | -131,315 | 68.5343 | 1,600,000,000 | 2010-02-28 |
| 3909 | 2010-03-29 | 1,096,680,087 | -333,266 | 68.5425 | 1,600,000,000 | 2010-02-28 |
| 3910 | 2010-03-26 | 1,097,013,353 | -195,489 | 68.5633 | 1,600,000,000 | 2010-02-28 |
| 3911 | 2010-03-25 | 1,097,208,842 | -117,302 | 68.5756 | 1,600,000,000 | 2010-02-28 |
| 3912 | 2010-03-24 | 1,097,326,144 | 113,324 | 68.5829 | 1,600,000,000 | 2010-02-28 |
| 3913 | 2010-03-23 | 1,097,212,820 | 37,275 | 68.5758 | 1,600,000,000 | 2010-02-28 |
| 3914 | 2010-03-22 | 1,097,175,545 | 395,307 | 68.5735 | 1,600,000,000 | 2010-02-28 |
| 3915 | 2010-03-19 | 1,096,780,238 | 168,500 | 68.5488 | 1,600,000,000 | 2010-02-28 |
| 3916 | 2010-03-18 | 1,096,611,738 | 428,116 | 68.5382 | 1,600,000,000 | 2010-02-28 |
| 3917 | 2010-03-17 | 1,096,183,622 | -85,999 | 68.5115 | 1,600,000,000 | 2010-02-28 |
| 3918 | 2010-03-16 | 1,096,269,621 | 176,200 | 68.5169 | 1,600,000,000 | 2010-02-28 |
| 3919 | 2010-03-15 | 1,096,093,421 | 87,027 | 68.5058 | 1,600,000,000 | 2010-02-28 |
| 3920 | 2010-03-12 | 1,096,006,394 | 40,451 | 68.5004 | 1,600,000,000 | 2010-02-28 |
| 3921 | 2010-03-11 | 1,095,965,943 | 125,750 | 68.4979 | 1,600,000,000 | 2010-02-28 |
| 3922 | 2010-03-10 | 1,095,840,193 | 357,000 | 68.4900 | 1,600,000,000 | 2010-02-28 |
| 3923 | 2010-03-09 | 1,095,483,193 | 853,416 | 68.4677 | 1,600,000,000 | 2010-02-28 |
| 3924 | 2010-03-08 | 1,094,629,777 | 170,000 | 68.4144 | 1,600,000,000 | 2010-02-28 |
| 3925 | 2010-03-05 | 1,094,459,777 | 60,000 | 68.4037 | 1,600,000,000 | 2010-02-28 |
| 3926 | 2010-03-04 | 1,094,399,777 | 907,640 | 68.4000 | 1,600,000,000 | 2010-02-28 |
| 3927 | 2010-03-03 | 1,093,492,137 | 564,500 | 68.3433 | 1,600,000,000 | 2010-02-28 |
| 3928 | 2010-03-02 | 1,092,927,637 | 218,000 | 68.3080 | 1,600,000,000 | 2010-02-28 |
| 3929 | 2010-03-01 | 1,092,709,637 | 112,325 | 68.2944 | 1,600,000,000 | 2010-02-28 |
| 3930 | 2010-02-26 | 1,092,597,312 | 92,802 | 68.2873 | 1,600,000,000 | 2010-01-31 |
| 3931 | 2010-02-25 | 1,092,504,510 | 66,000 | 68.2815 | 1,600,000,000 | 2010-01-31 |
| 3932 | 2010-02-24 | 1,092,438,510 | -75,752 | 68.2774 | 1,600,000,000 | 2010-01-31 |
| 3933 | 2010-02-23 | 1,092,514,262 | -22,852 | 68.2821 | 1,600,000,000 | 2010-01-31 |
| 3934 | 2010-02-22 | 1,092,537,114 | -33,011 | 68.2836 | 1,600,000,000 | 2010-01-31 |
| 3935 | 2010-02-19 | 1,092,570,125 | -135,441 | 68.2856 | 1,600,000,000 | 2010-01-31 |
| 3936 | 2010-02-18 | 1,092,705,566 | 51,457 | 68.2941 | 1,600,000,000 | 2010-01-31 |
| 3937 | 2010-02-17 | 1,092,654,109 | 46,752 | 68.2909 | 1,600,000,000 | 2010-01-31 |
| 3938 | 2010-02-12 | 1,092,607,357 | 115,830 | 68.2880 | 1,600,000,000 | 2010-01-31 |
| 3939 | 2010-02-11 | 1,092,491,527 | -19,499 | 68.2807 | 1,600,000,000 | 2010-01-31 |
| 3940 | 2010-02-10 | 1,092,511,026 | -92,800 | 68.2819 | 1,600,000,000 | 2010-01-31 |
| 3941 | 2010-02-09 | 1,092,603,826 | 13,941 | 68.2877 | 1,600,000,000 | 2010-01-31 |
| 3942 | 2010-02-08 | 1,092,589,885 | -81,269 | 68.2869 | 1,600,000,000 | 2010-01-31 |
| 3943 | 2010-02-05 | 1,092,671,154 | 553,149 | 68.2919 | 1,600,000,000 | 2010-01-31 |
| 3944 | 2010-02-04 | 1,092,118,005 | 5,960 | 68.2574 | 1,600,000,000 | 2010-01-31 |
| 3945 | 2010-02-03 | 1,092,112,045 | 51,000 | 68.2570 | 1,600,000,000 | 2010-01-31 |
| 3946 | 2010-02-02 | 1,092,061,045 | 344,022 | 68.2538 | 1,600,000,000 | 2010-01-31 |
| 3947 | 2010-02-01 | 1,091,717,023 | -1,000 | 68.2323 | 1,600,000,000 | 2010-01-31 |
| 3948 | 2010-01-29 | 1,091,718,023 | 153,328 | 68.2324 | 1,600,000,000 | 2009-12-31 |
| 3949 | 2010-01-28 | 1,091,564,695 | 424,698 | 68.2228 | 1,600,000,000 | 2009-12-31 |
| 3950 | 2010-01-27 | 1,091,139,997 | 438,450 | 68.1962 | 1,600,000,000 | 2009-12-31 |
| 3951 | 2010-01-26 | 1,090,701,547 | -170,371 | 68.1688 | 1,600,000,000 | 2009-12-31 |
| 3952 | 2010-01-25 | 1,090,871,918 | 492,244 | 68.1795 | 1,600,000,000 | 2009-12-31 |
| 3953 | 2010-01-22 | 1,090,379,674 | 291,023 | 68.1487 | 1,600,000,000 | 2009-12-31 |
| 3954 | 2010-01-21 | 1,090,088,651 | -129,820 | 68.1305 | 1,600,000,000 | 2009-12-31 |
| 3955 | 2010-01-20 | 1,090,218,471 | -299,842 | 68.1387 | 1,600,000,000 | 2009-12-31 |
| 3956 | 2010-01-19 | 1,090,518,313 | 390,096 | 68.1574 | 1,600,000,000 | 2009-12-31 |
| 3957 | 2010-01-18 | 1,090,128,217 | -496,876 | 68.1330 | 1,600,000,000 | 2009-12-31 |
| 3958 | 2010-01-15 | 1,090,625,093 | 309,201 | 68.1641 | 1,600,000,000 | 2009-12-31 |
| 3959 | 2010-01-14 | 1,090,315,892 | -46,000 | 68.1447 | 1,600,000,000 | 2009-12-31 |
| 3960 | 2010-01-13 | 1,090,361,892 | 397,665 | 68.1476 | 1,600,000,000 | 2009-12-31 |
| 3961 | 2010-01-12 | 1,089,964,227 | 594,351 | 68.1228 | 1,600,000,000 | 2009-12-31 |
| 3962 | 2010-01-11 | 1,089,369,876 | 751,704 | 68.0856 | 1,600,000,000 | 2009-12-31 |
| 3963 | 2010-01-08 | 1,088,618,172 | -327,121 | 68.0386 | 1,600,000,000 | 2009-12-31 |
| 3964 | 2010-01-07 | 1,088,945,293 | 530,000 | 68.0591 | 1,600,000,000 | 2009-12-31 |
| 3965 | 2010-01-06 | 1,088,415,293 | 211,451 | 68.0260 | 1,600,000,000 | 2009-12-31 |
| 3966 | 2010-01-05 | 1,088,203,842 | 443,435 | 68.0127 | 1,600,000,000 | 2009-12-31 |
| 3967 | 2010-01-04 | 1,087,760,407 | 149,560 | 67.9850 | 1,600,000,000 | 2009-12-31 |
| 3968 | 2009-12-31 | 1,087,610,847 | 1,000 | 67.9757 | 1,600,000,000 | 2009-12-31 |
| 3969 | 2009-12-30 | 1,087,609,847 | 290,000 | 67.9756 | 1,600,000,000 | 2009-11-30 |
| 3970 | 2009-12-29 | 1,087,319,847 | 129,687 | 67.9575 | 1,600,000,000 | 2009-11-30 |
| 3971 | 2009-12-28 | 1,087,190,160 | 156,676 | 67.9494 | 1,600,000,000 | 2009-11-30 |
| 3972 | 2009-12-24 | 1,087,033,484 | 1,000 | 67.9396 | 1,600,000,000 | 2009-11-30 |
| 3973 | 2009-12-23 | 1,087,032,484 | -32,383 | 67.9395 | 1,600,000,000 | 2009-11-30 |
| 3974 | 2009-12-22 | 1,087,064,867 | -434,437 | 67.9416 | 1,600,000,000 | 2009-11-30 |
| 3975 | 2009-12-21 | 1,087,499,304 | 377,100 | 67.9687 | 1,600,000,000 | 2009-11-30 |
| 3976 | 2009-12-18 | 1,087,122,204 | 205,204 | 67.9451 | 1,600,000,000 | 2009-11-30 |
| 3977 | 2009-12-17 | 1,086,917,000 | 116,000 | 67.9323 | 1,600,000,000 | 2009-11-30 |
| 3978 | 2009-12-16 | 1,086,801,000 | 164,488 | 67.9251 | 1,600,000,000 | 2009-11-30 |
| 3979 | 2009-12-15 | 1,086,636,512 | 11,349 | 67.9148 | 1,600,000,000 | 2009-11-30 |
| 3980 | 2009-12-14 | 1,086,625,163 | 235,918 | 67.9141 | 1,600,000,000 | 2009-11-30 |
| 3981 | 2009-12-11 | 1,086,389,245 | -127,246 | 67.8993 | 1,600,000,000 | 2009-11-30 |
| 3982 | 2009-12-10 | 1,086,516,491 | 73,218 | 67.9073 | 1,600,000,000 | 2009-11-30 |
| 3983 | 2009-12-09 | 1,086,443,273 | 208,629 | 67.9027 | 1,600,000,000 | 2009-11-30 |
| 3984 | 2009-12-08 | 1,086,234,644 | 356,000 | 67.8897 | 1,600,000,000 | 2009-11-30 |
| 3985 | 2009-12-07 | 1,085,878,644 | 494,000 | 67.8674 | 1,600,000,000 | 2009-11-30 |
| 3986 | 2009-12-04 | 1,085,384,644 | 209,029 | 67.8365 | 1,600,000,000 | 2009-11-30 |
| 3987 | 2009-12-03 | 1,085,175,615 | 579,025 | 67.8235 | 1,600,000,000 | 2009-11-30 |
| 3988 | 2009-12-02 | 1,084,596,590 | 488,640 | 67.7873 | 1,600,000,000 | 2009-11-30 |
| 3989 | 2009-12-01 | 1,084,107,950 | 251,000 | 67.7567 | 1,600,000,000 | 2009-11-30 |
| 3990 | 2009-11-30 | 1,083,856,950 | 149,000 | 67.7411 | 1,600,000,000 | 2009-11-30 |
| 3991 | 2009-11-27 | 1,083,707,950 | 150,000 | 67.7317 | 1,600,000,000 | 2009-10-31 |
| 3992 | 2009-11-26 | 1,083,557,950 | 287,500 | 67.7224 | 1,600,000,000 | 2009-10-31 |
| 3993 | 2009-11-25 | 1,083,270,450 | 179,000 | 67.7044 | 1,600,000,000 | 2009-10-31 |
| 3994 | 2009-11-24 | 1,083,091,450 | 286,000 | 67.6932 | 1,600,000,000 | 2009-10-31 |
| 3995 | 2009-11-23 | 1,082,805,450 | 433,738 | 67.6753 | 1,600,000,000 | 2009-10-31 |
| 3996 | 2009-11-20 | 1,082,371,712 | 85,000 | 67.6482 | 1,600,000,000 | 2009-10-31 |
| 3997 | 2009-11-19 | 1,082,286,712 | -59,600 | 67.6429 | 1,600,000,000 | 2009-10-31 |
| 3998 | 2009-11-18 | 1,082,346,312 | 289,000 | 67.6466 | 1,600,000,000 | 2009-10-31 |
| 3999 | 2009-11-17 | 1,082,057,312 | 9,000 | 67.6286 | 1,600,000,000 | 2009-10-31 |
| 4000 | 2009-11-16 | 1,082,048,312 | 591,000 | 67.6280 | 1,600,000,000 | 2009-10-31 |
| 4001 | 2009-11-13 | 1,081,457,312 | 249,000 | 67.5911 | 1,600,000,000 | 2009-10-31 |
| 4002 | 2009-11-12 | 1,081,208,312 | 452,000 | 67.5755 | 1,600,000,000 | 2009-10-31 |
| 4003 | 2009-11-11 | 1,080,756,312 | 885,483 | 67.5473 | 1,600,000,000 | 2009-10-31 |
| 4004 | 2009-11-10 | 1,079,870,829 | 578,281 | 67.4919 | 1,600,000,000 | 2009-10-31 |
| 4005 | 2009-11-09 | 1,079,292,548 | 570,567,484 | 67.4558 | 1,600,000,000 | 2009-10-31 |
| 4006 | 2009-11-06 | 508,725,064 | 171,500 | 31.7953 | 1,600,000,000 | 2009-10-31 |
| 4007 | 2009-11-05 | 508,553,564 | 40,064,583 | 31.7846 | 1,600,000,000 | 2009-10-31 |
| 4008 | 2009-11-04 | 468,488,981 | 17,000 | 29.2806 | 1,600,000,000 | 2009-10-31 |
| 4009 | 2009-11-03 | 468,471,981 | 55,000 | 29.2795 | 1,600,000,000 | 2009-10-31 |
| 4010 | 2009-11-02 | 468,416,981 | 42,017 | 29.2761 | 1,600,000,000 | 2009-10-31 |
| 4011 | 2009-10-30 | 468,374,964 | -48,697 | 29.2734 | 1,600,000,000 | 2009-09-30 |
| 4012 | 2009-10-29 | 468,423,661 | 13,000 | 29.2765 | 1,600,000,000 | 2009-09-30 |
| 4013 | 2009-10-28 | 468,410,661 | 181,000 | 29.2757 | 1,600,000,000 | 2009-09-30 |
| 4014 | 2009-10-27 | 468,229,661 | 244,000 | 29.2644 | 1,600,000,000 | 2009-09-30 |
| 4015 | 2009-10-23 | 467,985,661 | 30,957,691 | 29.2491 | 1,600,000,000 | 2009-09-30 |
| 4016 | 2009-10-22 | 437,027,970 | -797,000 | 27.3142 | 1,600,000,000 | 2009-09-30 |
| 4017 | 2009-10-21 | 437,824,970 | -239,000 | 27.3641 | 1,600,000,000 | 2009-09-30 |
| 4018 | 2009-10-20 | 438,063,970 | -15,000 | 27.3790 | 1,600,000,000 | 2009-09-30 |
| 4019 | 2009-10-19 | 438,078,970 | -170,000 | 27.3799 | 1,600,000,000 | 2009-09-30 |
| 4020 | 2009-10-16 | 438,248,970 | -49,000 | 27.3906 | 1,600,000,000 | 2009-09-30 |
| 4021 | 2009-10-15 | 438,297,970 | -342,000 | 27.3936 | 1,600,000,000 | 2009-09-30 |
| 4022 | 2009-10-14 | 438,639,970 | -78,661 | 27.4150 | 1,600,000,000 | 2009-09-30 |
| 4023 | 2009-10-13 | 438,718,631 | -98,000 | 27.4199 | 1,600,000,000 | 2009-09-30 |
| 4024 | 2009-10-12 | 438,816,631 | -107,000 | 27.4260 | 1,600,000,000 | 2009-09-30 |
| 4025 | 2009-10-09 | 438,923,631 | -28,000 | 27.4327 | 1,600,000,000 | 2009-09-30 |
| 4026 | 2009-10-08 | 438,951,631 | 390,300 | 27.4345 | 1,600,000,000 | 2009-09-30 |
| 4027 | 2009-10-07 | 438,561,331 | -373,000 | 27.4101 | 1,600,000,000 | 2009-09-30 |
| 4028 | 2009-10-06 | 438,934,331 | 218,000 | 27.4334 | 1,600,000,000 | 2009-09-30 |
| 4029 | 2009-10-05 | 438,716,331 | -133,000 | 27.4198 | 1,600,000,000 | 2009-09-30 |
| 4030 | 2009-10-02 | 438,849,331 | 31,455 | 27.4281 | 1,600,000,000 | 2009-09-30 |
| 4031 | 2009-09-30 | 438,817,876 | 207,000 | 27.4261 | 1,600,000,000 | 2009-09-30 |
| 4032 | 2009-09-29 | 438,610,876 | -88,300 | 27.4132 | 1,600,000,000 | 2009-08-31 |
| 4033 | 2009-09-28 | 438,699,176 | -166,000 | 27.4187 | 1,600,000,000 | 2009-08-31 |
| 4034 | 2009-09-25 | 438,865,176 | -358,000 | 27.4291 | 1,600,000,000 | 2009-08-31 |
| 4035 | 2009-09-24 | 439,223,176 | -185,213 | 27.4514 | 1,600,000,000 | 2009-08-31 |
| 4036 | 2009-09-23 | 439,408,389 | 44,365 | 27.4630 | 1,600,000,000 | 2009-08-31 |
| 4037 | 2009-09-22 | 439,364,024 | 126,000 | 27.4603 | 1,600,000,000 | 2009-08-31 |
| 4038 | 2009-09-21 | 439,238,024 | -183,999 | 27.4524 | 1,600,000,000 | 2009-08-31 |
| 4039 | 2009-09-18 | 439,422,023 | 95,300 | 27.4639 | 1,600,000,000 | 2009-08-31 |
| 4040 | 2009-09-17 | 439,326,723 | 202,000 | 27.4579 | 1,600,000,000 | 2009-08-31 |
| 4041 | 2009-09-16 | 439,124,723 | 841,000 | 27.4453 | 1,600,000,000 | 2009-08-31 |
| 4042 | 2009-09-15 | 438,283,723 | 911,000 | 27.3927 | 1,600,000,000 | 2009-08-31 |
| 4043 | 2009-09-14 | 437,372,723 | 677,313 | 27.3358 | 1,600,000,000 | 2009-08-31 |
| 4044 | 2009-09-11 | 436,695,410 | -60,313 | 27.2935 | 1,600,000,000 | 2009-08-31 |
| 4045 | 2009-09-10 | 436,755,723 | -72,000 | 27.2972 | 1,600,000,000 | 2009-08-31 |
| 4046 | 2009-09-09 | 436,827,723 | -111,000 | 27.3017 | 1,600,000,000 | 2009-08-31 |
| 4047 | 2009-09-08 | 436,938,723 | -155,000 | 27.3087 | 1,600,000,000 | 2009-08-31 |
| 4048 | 2009-09-07 | 437,093,723 | 184,419 | 27.3184 | 1,600,000,000 | 2009-08-31 |
| 4049 | 2009-09-04 | 436,909,304 | 214,000 | 27.3068 | 1,600,000,000 | 2009-08-31 |
| 4050 | 2009-09-03 | 436,695,304 | 126,100 | 27.2935 | 1,600,000,000 | 2009-08-31 |
| 4051 | 2009-09-02 | 436,569,204 | -25,090 | 27.2856 | 1,600,000,000 | 2009-08-31 |
| 4052 | 2009-09-01 | 436,594,294 | 103,500 | 27.2871 | 1,600,000,000 | 2009-08-31 |
| 4053 | 2009-08-31 | 436,490,794 | 884,650 | 27.2807 | 1,600,000,000 | 2009-08-31 |
| 4054 | 2009-08-28 | 435,606,144 | 299,700 | 27.2254 | 1,600,000,000 | 2009-07-31 |
| 4055 | 2009-08-27 | 435,306,444 | 831,850 | 27.2067 | 1,600,000,000 | 2009-07-31 |
| 4056 | 2009-08-26 | 434,474,594 | 512,000 | 27.1547 | 1,600,000,000 | 2009-07-31 |
| 4057 | 2009-08-25 | 433,962,594 | 379,867 | 27.1227 | 1,600,000,000 | 2009-07-31 |
| 4058 | 2009-08-24 | 433,582,727 | 1,201,000 | 27.0989 | 1,600,000,000 | 2009-07-31 |
| 4059 | 2009-08-21 | 432,381,727 | 680,000 | 27.0239 | 1,600,000,000 | 2009-07-31 |
| 4060 | 2009-08-20 | 431,701,727 | 861,000 | 26.9814 | 1,600,000,000 | 2009-07-31 |
| 4061 | 2009-08-19 | 430,840,727 | 24,223 | 26.9275 | 1,600,000,000 | 2009-07-31 |
| 4062 | 2009-08-18 | 430,816,504 | -9,000 | 26.9260 | 1,600,000,000 | 2009-07-31 |
| 4063 | 2009-08-17 | 430,825,504 | 354,000 | 26.9266 | 1,600,000,000 | 2009-07-31 |
| 4064 | 2009-08-14 | 430,471,504 | 448,000 | 26.9045 | 1,600,000,000 | 2009-07-31 |
| 4065 | 2009-08-13 | 430,023,504 | 987,755 | 26.8765 | 1,600,000,000 | 2009-07-31 |
| 4066 | 2009-08-12 | 429,035,749 | 2,057,700 | 26.8147 | 1,600,000,000 | 2009-07-31 |
| 4067 | 2009-08-11 | 426,978,049 | 180,500 | 26.6861 | 1,600,000,000 | 2009-07-31 |
| 4068 | 2009-08-10 | 426,797,549 | 726,000 | 26.6748 | 1,600,000,000 | 2009-07-31 |
| 4069 | 2009-08-07 | 426,071,549 | 1,054,000 | 26.6295 | 1,600,000,000 | 2009-07-31 |
| 4070 | 2009-08-06 | 425,017,549 | 455,162 | 26.5636 | 1,600,000,000 | 2009-07-31 |
| 4071 | 2009-08-05 | 424,562,387 | 450,000 | 26.5351 | 1,600,000,000 | 2009-07-31 |
| 4072 | 2009-08-04 | 424,112,387 | -83,000 | 26.5070 | 1,600,000,000 | 2009-07-31 |
| 4073 | 2009-08-03 | 424,195,387 | -414,900 | 26.5122 | 1,600,000,000 | 2009-07-31 |
| 4074 | 2009-07-31 | 424,610,287 | 534,000 | 26.5381 | 1,600,000,000 | 2009-07-31 |
| 4075 | 2009-07-30 | 424,076,287 | 180,490 | 26.5048 | 1,600,000,000 | 2009-06-30 |
| 4076 | 2009-07-29 | 423,895,797 | 22,400 | 26.4935 | 1,600,000,000 | 2009-06-30 |
| 4077 | 2009-07-28 | 423,873,397 | -132,000 | 26.4921 | 1,600,000,000 | 2009-06-30 |
| 4078 | 2009-07-27 | 424,005,397 | 564,000 | 26.5003 | 1,600,000,000 | 2009-06-30 |
| 4079 | 2009-07-24 | 423,441,397 | 160,000 | 26.4651 | 1,600,000,000 | 2009-06-30 |
| 4080 | 2009-07-23 | 423,281,397 | 243,400 | 26.4551 | 1,600,000,000 | 2009-06-30 |
| 4081 | 2009-07-22 | 423,037,997 | -18,000 | 26.4399 | 1,600,000,000 | 2009-06-30 |
| 4082 | 2009-07-21 | 423,055,997 | 114,004 | 26.4410 | 1,600,000,000 | 2009-06-30 |
| 4083 | 2009-07-20 | 422,941,993 | -394,563 | 26.4339 | 1,600,000,000 | 2009-06-30 |
| 4084 | 2009-07-17 | 423,336,556 | -34,000 | 26.4585 | 1,600,000,000 | 2009-06-30 |
| 4085 | 2009-07-16 | 423,370,556 | 168,000 | 26.4607 | 1,600,000,000 | 2009-06-30 |
| 4086 | 2009-07-15 | 423,202,556 | -10,000 | 26.4502 | 1,600,000,000 | 2009-06-30 |
| 4087 | 2009-07-14 | 423,212,556 | -25,174 | 26.4508 | 1,600,000,000 | 2009-06-30 |
| 4088 | 2009-07-13 | 423,237,730 | 107,000 | 26.4524 | 1,600,000,000 | 2009-06-30 |
| 4089 | 2009-07-10 | 423,130,730 | 257,000 | 26.4457 | 1,600,000,000 | 2009-06-30 |
| 4090 | 2009-07-09 | 422,873,730 | -127,883 | 26.4296 | 1,600,000,000 | 2009-06-30 |
| 4091 | 2009-07-08 | 423,001,613 | -246,000 | 26.4376 | 1,600,000,000 | 2009-06-30 |
| 4092 | 2009-07-07 | 423,247,613 | 251,000 | 26.4530 | 1,600,000,000 | 2009-06-30 |
| 4093 | 2009-07-06 | 422,996,613 | 87,066 | 26.4373 | 1,600,000,000 | 2009-06-30 |
| 4094 | 2009-07-03 | 422,909,547 | 149,000 | 26.4318 | 1,600,000,000 | 2009-06-30 |
| 4095 | 2009-07-02 | 422,760,547 | -11,000 | 26.4225 | 1,600,000,000 | 2009-06-30 |
| 4096 | 2009-06-30 | 422,771,547 | 485,000 | 26.4232 | 1,600,000,000 | 2009-06-30 |
| 4097 | 2009-06-29 | 422,286,547 | 361,476 | 26.3929 | 1,600,000,000 | 2009-05-31 |
| 4098 | 2009-06-26 | 421,925,071 | 325,000 | 26.3703 | 1,600,000,000 | 2009-05-31 |
| 4099 | 2009-06-25 | 421,600,071 | 266,000 | 26.3500 | 1,600,000,000 | 2009-05-31 |
| 4100 | 2009-06-24 | 421,334,071 | 44,630 | 26.3334 | 1,600,000,000 | 2009-05-31 |
| 4101 | 2009-06-23 | 421,289,441 | 182,100 | 26.3306 | 1,600,000,000 | 2009-05-31 |
| 4102 | 2009-06-22 | 421,107,341 | -5,111 | 26.3192 | 1,600,000,000 | 2009-05-31 |
| 4103 | 2009-06-19 | 421,112,452 | -260,000 | 26.3195 | 1,600,000,000 | 2009-05-31 |
| 4104 | 2009-06-18 | 421,372,452 | 634,000 | 26.3358 | 1,600,000,000 | 2009-05-31 |
| 4105 | 2009-06-17 | 420,738,452 | 1,198,000 | 26.2962 | 1,600,000,000 | 2009-05-31 |
| 4106 | 2009-06-16 | 419,540,452 | 831,000 | 26.2213 | 1,600,000,000 | 2009-05-31 |
| 4107 | 2009-06-15 | 418,709,452 | 1,166,100 | 26.1693 | 1,600,000,000 | 2009-05-31 |
| 4108 | 2009-06-12 | 417,543,352 | 544,000 | 26.0965 | 1,600,000,000 | 2009-05-31 |
| 4109 | 2009-06-11 | 416,999,352 | 453,700 | 26.0625 | 1,600,000,000 | 2009-05-31 |
| 4110 | 2009-06-10 | 416,545,652 | 182,441 | 26.0341 | 1,600,000,000 | 2009-05-31 |
| 4111 | 2009-06-09 | 416,363,211 | 84,000 | 26.0227 | 1,600,000,000 | 2009-05-31 |
| 4112 | 2009-06-08 | 416,279,211 | 325,109 | 26.0175 | 1,600,000,000 | 2009-05-31 |
| 4113 | 2009-06-05 | 415,954,102 | 248,000 | 25.9971 | 1,600,000,000 | 2009-05-31 |
| 4114 | 2009-06-04 | 415,706,102 | 864,000 | 25.9816 | 1,600,000,000 | 2009-05-31 |
| 4115 | 2009-06-03 | 414,842,102 | 454,755 | 25.9276 | 1,600,000,000 | 2009-05-31 |
| 4116 | 2009-06-02 | 414,387,347 | 84,000 | 25.8992 | 1,600,000,000 | 2009-05-31 |
| 4117 | 2009-06-01 | 414,303,347 | -1,782,980 | 25.8940 | 1,600,000,000 | 2009-05-31 |
| 4118 | 2009-05-29 | 416,086,327 | -121,000 | 26.0054 | 1,600,000,000 | 2009-04-30 |
| 4119 | 2009-05-27 | 416,207,327 | -128,000 | 26.0130 | 1,600,000,000 | 2009-04-30 |
| 4120 | 2009-05-26 | 416,335,327 | 301,343 | 26.0210 | 1,600,000,000 | 2009-04-30 |
| 4121 | 2009-05-25 | 416,033,984 | 395,500 | 26.0021 | 1,600,000,000 | 2009-04-30 |
| 4122 | 2009-05-22 | 415,638,484 | -300,100 | 25.9774 | 1,600,000,000 | 2009-04-30 |
| 4123 | 2009-05-21 | 415,938,584 | -315,000 | 25.9962 | 1,600,000,000 | 2009-04-30 |
| 4124 | 2009-05-20 | 416,253,584 | 287,000 | 26.0158 | 1,600,000,000 | 2009-04-30 |
| 4125 | 2009-05-19 | 415,966,584 | 58,000 | 25.9979 | 1,600,000,000 | 2009-04-30 |
| 4126 | 2009-05-18 | 415,908,584 | 187,247 | 25.9943 | 1,600,000,000 | 2009-04-30 |
| 4127 | 2009-05-15 | 415,721,337 | 90,000 | 25.9826 | 1,600,000,000 | 2009-04-30 |
| 4128 | 2009-05-14 | 415,631,337 | 1,015,900 | 25.9770 | 1,600,000,000 | 2009-04-30 |
| 4129 | 2009-05-13 | 414,615,437 | -2,171,202 | 25.9135 | 1,600,000,000 | 2009-04-30 |
| 4130 | 2009-05-12 | 416,786,639 | 1,925,000 | 26.0492 | 1,600,000,000 | 2009-04-30 |
| 4131 | 2009-05-11 | 414,861,639 | 68,584 | 25.9289 | 1,600,000,000 | 2009-04-30 |
| 4132 | 2009-05-08 | 414,793,055 | -491,548 | 25.9246 | 1,600,000,000 | 2009-04-30 |
| 4133 | 2009-05-07 | 415,284,603 | 153,000 | 25.9553 | 1,600,000,000 | 2009-04-30 |
| 4134 | 2009-05-06 | 415,131,603 | 1,511,000 | 25.9457 | 1,600,000,000 | 2009-04-30 |
| 4135 | 2009-05-05 | 413,620,603 | 42,286 | 25.8513 | 1,600,000,000 | 2009-04-30 |
| 4136 | 2009-05-04 | 413,578,317 | -37,000 | 25.8486 | 1,600,000,000 | 2009-04-30 |
| 4137 | 2009-04-30 | 413,615,317 | -300,941 | 25.8510 | 1,600,000,000 | 2009-04-30 |
| 4138 | 2009-04-29 | 413,916,258 | -281,000 | 25.8698 | 1,600,000,000 | 2009-03-31 |
| 4139 | 2009-04-28 | 414,197,258 | -473,000 | 25.8873 | 1,600,000,000 | 2009-03-31 |
| 4140 | 2009-04-27 | 414,670,258 | 815,000 | 25.9169 | 1,600,000,000 | 2009-03-31 |
| 4141 | 2009-04-24 | 413,855,258 | 1,199,510 | 25.8660 | 1,600,000,000 | 2009-03-31 |
| 4142 | 2009-04-23 | 412,655,748 | -129,000 | 25.7910 | 1,600,000,000 | 2009-03-31 |
| 4143 | 2009-04-22 | 412,784,748 | 40,319,458 | 25.7990 | 1,600,000,000 | 2009-03-31 |
| 4144 | 2009-04-21 | 372,465,290 | -109,000 | 23.2791 | 1,600,000,000 | 2009-03-31 |
| 4145 | 2009-04-20 | 372,574,290 | -834,850 | 23.2859 | 1,600,000,000 | 2009-03-31 |
| 4146 | 2009-04-17 | 373,409,140 | 1,248,000 | 23.3381 | 1,600,000,000 | 2009-03-31 |
| 4147 | 2009-04-16 | 372,161,140 | -364,444 | 23.2601 | 1,600,000,000 | 2009-03-31 |
| 4148 | 2009-04-15 | 372,525,584 | -853,000 | 23.2828 | 1,600,000,000 | 2009-03-31 |
| 4149 | 2009-04-14 | 373,378,584 | -298,000 | 23.3362 | 1,600,000,000 | 2009-03-31 |
| 4150 | 2009-04-09 | 373,676,584 | -739,615 | 23.3548 | 1,600,000,000 | 2009-03-31 |
| 4151 | 2009-04-08 | 374,416,199 | -42,000 | 23.4010 | 1,600,000,000 | 2009-03-31 |
| 4152 | 2009-04-07 | 374,458,199 | 69,900 | 23.4036 | 1,600,000,000 | 2009-03-31 |
| 4153 | 2009-04-06 | 374,388,299 | -503,327 | 23.3993 | 1,600,000,000 | 2009-03-31 |
| 4154 | 2009-04-03 | 374,891,626 | -662,000 | 23.4307 | 1,600,000,000 | 2009-03-31 |
| 4155 | 2009-04-02 | 375,553,626 | 679,000 | 23.4721 | 1,600,000,000 | 2009-03-31 |
| 4156 | 2009-04-01 | 374,874,626 | -37,000 | 23.4297 | 1,600,000,000 | 2009-03-31 |
| 4157 | 2009-03-31 | 374,911,626 | -747,320 | 23.4320 | 1,600,000,000 | 2009-03-31 |
| 4158 | 2009-03-30 | 375,658,946 | -1,278,900 | 23.4787 | 1,600,000,000 | 2009-02-28 |
| 4159 | 2009-03-27 | 376,937,846 | -240,952 | 23.5586 | 1,600,000,000 | 2009-02-28 |
| 4160 | 2009-03-26 | 377,178,798 | -1,222,000 | 23.5737 | 1,600,000,000 | 2009-02-28 |
| 4161 | 2009-03-25 | 378,400,798 | -850,000 | 23.6500 | 1,600,000,000 | 2009-02-28 |
| 4162 | 2009-03-24 | 379,250,798 | -289,089 | 23.7032 | 1,600,000,000 | 2009-02-28 |
| 4163 | 2009-03-23 | 379,539,887 | 53,000 | 23.7212 | 1,600,000,000 | 2009-02-28 |
| 4164 | 2009-03-20 | 379,486,887 | -668,000 | 23.7179 | 1,600,000,000 | 2009-02-28 |
| 4165 | 2009-03-19 | 380,154,887 | -174,315 | 23.7597 | 1,600,000,000 | 2009-02-28 |
| 4166 | 2009-03-18 | 380,329,202 | -62,000 | 23.7706 | 1,600,000,000 | 2009-02-28 |
| 4167 | 2009-03-17 | 380,391,202 | -30,770 | 23.7745 | 1,600,000,000 | 2009-02-28 |
| 4168 | 2009-03-16 | 380,421,972 | -61,000 | 23.7764 | 1,600,000,000 | 2009-02-28 |
| 4169 | 2009-03-13 | 380,482,972 | -207,483 | 23.7802 | 1,600,000,000 | 2009-02-28 |
| 4170 | 2009-03-12 | 380,690,455 | -65,394 | 23.7932 | 1,600,000,000 | 2009-02-28 |
| 4171 | 2009-03-11 | 380,755,849 | 25,981 | 23.7972 | 1,600,000,000 | 2009-02-28 |
| 4172 | 2009-03-10 | 380,729,868 | -14,000 | 23.7956 | 1,600,000,000 | 2009-02-28 |
| 4173 | 2009-03-09 | 380,743,868 | 249,122 | 23.7965 | 1,600,000,000 | 2009-02-28 |
| 4174 | 2009-03-06 | 380,494,746 | -43,195 | 23.7809 | 1,600,000,000 | 2009-02-28 |
| 4175 | 2009-03-05 | 380,537,941 | -84,074 | 23.7836 | 1,600,000,000 | 2009-02-28 |
| 4176 | 2009-03-04 | 380,622,015 | -107,229 | 23.7889 | 1,600,000,000 | 2009-02-28 |
| 4177 | 2009-03-03 | 380,729,244 | 14,000 | 23.7956 | 1,600,000,000 | 2009-02-28 |
| 4178 | 2009-03-02 | 380,715,244 | 505,114 | 23.7947 | 1,600,000,000 | 2009-02-28 |
| 4179 | 2009-02-27 | 380,210,130 | 554,302 | 23.7631 | 1,600,000,000 | 2009-01-31 |
| 4180 | 2009-02-26 | 379,655,828 | 147,520 | 23.7285 | 1,600,000,000 | 2009-01-31 |
| 4181 | 2009-02-25 | 379,508,308 | 849,497 | 23.7193 | 1,600,000,000 | 2009-01-31 |
| 4182 | 2009-02-24 | 378,658,811 | 323,149 | 23.6662 | 1,600,000,000 | 2009-01-31 |
| 4183 | 2009-02-23 | 378,335,662 | 28,000 | 23.6460 | 1,600,000,000 | 2009-01-31 |
| 4184 | 2009-02-20 | 378,307,662 | 392,393 | 23.6442 | 1,600,000,000 | 2009-01-31 |
| 4185 | 2009-02-19 | 377,915,269 | -400 | 23.6197 | 1,600,000,000 | 2009-01-31 |
| 4186 | 2009-02-18 | 377,915,669 | -67,000 | 23.6197 | 1,600,000,000 | 2009-01-31 |
| 4187 | 2009-02-17 | 377,982,669 | 59,919 | 23.6239 | 1,600,000,000 | 2009-01-31 |
| 4188 | 2009-02-16 | 377,922,750 | 245,000 | 23.6202 | 1,600,000,000 | 2009-01-31 |
| 4189 | 2009-02-13 | 377,677,750 | 27,000 | 23.6049 | 1,600,000,000 | 2009-01-31 |
| 4190 | 2009-02-12 | 377,650,750 | 142,000 | 23.6032 | 1,600,000,000 | 2009-01-31 |
| 4191 | 2009-02-11 | 377,508,750 | 152,043 | 23.5943 | 1,600,000,000 | 2009-01-31 |
| 4192 | 2009-02-10 | 377,356,707 | 639,024 | 23.5848 | 1,600,000,000 | 2009-01-31 |
| 4193 | 2009-02-09 | 376,717,683 | 221,100 | 23.5449 | 1,600,000,000 | 2009-01-31 |
| 4194 | 2009-02-06 | 376,496,583 | -5,800 | 23.5310 | 1,600,000,000 | 2009-01-31 |
| 4195 | 2009-02-05 | 376,502,383 | 363,914 | 23.5314 | 1,600,000,000 | 2009-01-31 |
| 4196 | 2009-02-04 | 376,138,469 | 422,181 | 23.5087 | 1,600,000,000 | 2009-01-31 |
| 4197 | 2009-02-03 | 375,716,288 | -64,900 | 23.4823 | 1,600,000,000 | 2009-01-31 |
| 4198 | 2009-02-02 | 375,781,188 | -84,683 | 23.4863 | 1,600,000,000 | 2009-01-31 |
| 4199 | 2009-01-30 | 375,865,871 | 448,000 | 23.4916 | 1,600,000,000 | 2008-12-31 |
| 4200 | 2009-01-29 | 375,417,871 | 157,161 | 23.4636 | 1,600,000,000 | 2008-12-31 |
| 4201 | 2009-01-23 | 375,260,710 | 186,659 | 23.4538 | 1,600,000,000 | 2008-12-31 |
| 4202 | 2009-01-22 | 375,074,051 | -100,000 | 23.4421 | 1,600,000,000 | 2008-12-31 |
| 4203 | 2009-01-21 | 375,174,051 | 248,000 | 23.4484 | 1,600,000,000 | 2008-12-31 |
| 4204 | 2009-01-20 | 374,926,051 | 58,000 | 23.4329 | 1,600,000,000 | 2008-12-31 |
| 4205 | 2009-01-19 | 374,868,051 | 622,500 | 23.4293 | 1,600,000,000 | 2008-12-31 |
| 4206 | 2009-01-16 | 374,245,551 | 109,000 | 23.3903 | 1,600,000,000 | 2008-12-31 |
| 4207 | 2009-01-15 | 374,136,551 | -13,000 | 23.3835 | 1,600,000,000 | 2008-12-31 |
| 4208 | 2009-01-14 | 374,149,551 | 21,612 | 23.3843 | 1,600,000,000 | 2008-12-31 |
| 4209 | 2009-01-13 | 374,127,939 | 114,457 | 23.3830 | 1,600,000,000 | 2008-12-31 |
| 4210 | 2009-01-12 | 374,013,482 | -265,660 | 23.3758 | 1,600,000,000 | 2008-12-31 |
| 4211 | 2009-01-09 | 374,279,142 | -113,248 | 23.3924 | 1,600,000,000 | 2008-12-31 |
| 4212 | 2009-01-08 | 374,392,390 | 87,771 | 23.3995 | 1,600,000,000 | 2008-12-31 |
| 4213 | 2009-01-07 | 374,304,619 | -262,163 | 23.3940 | 1,600,000,000 | 2008-12-31 |
| 4214 | 2009-01-06 | 374,566,782 | 57,571,609 | 23.4104 | 1,600,000,000 | 2008-12-31 |
| 4215 | 2009-01-05 | 316,995,173 | 154,048 | 19.8122 | 1,600,000,000 | 2008-12-31 |
| 4216 | 2009-01-02 | 316,841,125 | -92,700 | 19.8026 | 1,600,000,000 | 2008-12-31 |
| 4217 | 2008-12-30 | 316,933,825 | -44,874 | 19.8084 | 1,600,000,000 | 2008-11-30 |
| 4218 | 2008-12-29 | 316,978,699 | -34,192 | 19.8112 | 1,600,000,000 | 2008-11-30 |
| 4219 | 2008-12-23 | 317,012,891 | -77,000 | 19.8133 | 1,600,000,000 | 2008-11-30 |
| 4220 | 2008-12-22 | 317,089,891 | -54,719 | 19.8181 | 1,600,000,000 | 2008-11-30 |
| 4221 | 2008-12-19 | 317,144,610 | -16,086 | 19.8215 | 1,600,000,000 | 2008-11-30 |
| 4222 | 2008-12-18 | 317,160,696 | -119,000 | 19.8225 | 1,600,000,000 | 2008-11-30 |
| 4223 | 2008-12-17 | 317,279,696 | -22,400 | 19.8300 | 1,600,000,000 | 2008-11-30 |
| 4224 | 2008-12-16 | 317,302,096 | 31,612 | 19.8314 | 1,600,000,000 | 2008-11-30 |
| 4225 | 2008-12-15 | 317,270,484 | 647,000 | 19.8294 | 1,600,000,000 | 2008-11-30 |
| 4226 | 2008-12-12 | 316,623,484 | 52,448 | 19.7890 | 1,600,000,000 | 2008-11-30 |
| 4227 | 2008-12-11 | 316,571,036 | 552,400 | 19.7857 | 1,600,000,000 | 2008-11-30 |
| 4228 | 2008-12-10 | 316,018,636 | 890,101 | 19.7512 | 1,600,000,000 | 2008-11-30 |
| 4229 | 2008-12-09 | 315,128,535 | -37,005 | 19.6955 | 1,600,000,000 | 2008-11-30 |
| 4230 | 2008-12-08 | 315,165,540 | 575,990 | 19.6978 | 1,600,000,000 | 2008-11-30 |
| 4231 | 2008-12-05 | 314,589,550 | 150,000 | 19.6618 | 1,600,000,000 | 2008-11-30 |
| 4232 | 2008-12-04 | 314,439,550 | 1,023,000 | 19.6525 | 1,600,000,000 | 2008-11-30 |
| 4233 | 2008-12-03 | 313,416,550 | -476,003 | 19.5885 | 1,600,000,000 | 2008-11-30 |
| 4234 | 2008-12-02 | 313,892,553 | -240,000 | 19.6183 | 1,600,000,000 | 2008-11-30 |
| 4235 | 2008-12-01 | 314,132,553 | 84,000 | 19.6333 | 1,600,000,000 | 2008-11-30 |
| 4236 | 2008-11-28 | 314,048,553 | 189,696 | 19.6280 | 1,600,000,000 | 2008-10-31 |
| 4237 | 2008-11-27 | 313,858,857 | -97,000 | 19.6162 | 1,600,000,000 | 2008-10-31 |
| 4238 | 2008-11-26 | 313,955,857 | -209,278 | 19.6222 | 1,600,000,000 | 2008-10-31 |
| 4239 | 2008-11-25 | 314,165,135 | -646,418 | 19.6353 | 1,600,000,000 | 2008-10-31 |
| 4240 | 2008-11-24 | 314,811,553 | 98,700 | 19.6757 | 1,600,000,000 | 2008-10-31 |
| 4241 | 2008-11-21 | 314,712,853 | -553,000 | 19.6696 | 1,600,000,000 | 2008-10-31 |
| 4242 | 2008-11-20 | 315,265,853 | -747,770 | 19.7041 | 1,600,000,000 | 2008-10-31 |
| 4243 | 2008-11-19 | 316,013,623 | -429,000 | 19.7509 | 1,600,000,000 | 2008-10-31 |
| 4244 | 2008-11-18 | 316,442,623 | -346,000 | 19.7777 | 1,600,000,000 | 2008-10-31 |
| 4245 | 2008-11-17 | 316,788,623 | -75,800 | 19.7993 | 1,600,000,000 | 2008-10-31 |
| 4246 | 2008-11-14 | 316,864,423 | 95,297 | 19.8040 | 1,600,000,000 | 2008-10-31 |
| 4247 | 2008-11-13 | 316,769,126 | 201,000 | 19.7981 | 1,600,000,000 | 2008-10-31 |
| 4248 | 2008-11-12 | 316,568,126 | -232,000 | 19.7855 | 1,600,000,000 | 2008-10-31 |
| 4249 | 2008-11-11 | 316,800,126 | -17,000 | 19.8000 | 1,600,000,000 | 2008-10-31 |
| 4250 | 2008-11-10 | 316,817,126 | -315 | 19.8011 | 1,600,000,000 | 2008-10-31 |
| 4251 | 2008-11-07 | 316,817,441 | 45,824 | 19.8011 | 1,600,000,000 | 2008-10-31 |
| 4252 | 2008-11-06 | 316,771,617 | -299,901 | 19.7982 | 1,600,000,000 | 2008-10-31 |
| 4253 | 2008-11-05 | 317,071,518 | -516,000 | 19.8170 | 1,600,000,000 | 2008-10-31 |
| 4254 | 2008-11-04 | 317,587,518 | 593,395 | 19.8492 | 1,600,000,000 | 2008-10-31 |
| 4255 | 2008-11-03 | 316,994,123 | 175,084 | 19.8121 | 1,600,000,000 | 2008-10-31 |
| 4256 | 2008-10-31 | 316,819,039 | 225,311 | 19.8012 | 1,600,000,000 | 2008-10-31 |
| 4257 | 2008-10-30 | 316,593,728 | -94,813 | 19.7871 | 1,600,000,000 | 2008-09-30 |
| 4258 | 2008-10-29 | 316,688,541 | 270,000 | 19.7930 | 1,600,000,000 | 2008-09-30 |
| 4259 | 2008-10-28 | 316,418,541 | 142,000 | 19.7762 | 1,600,000,000 | 2008-09-30 |
| 4260 | 2008-10-27 | 316,276,541 | -14,000 | 19.7673 | 1,600,000,000 | 2008-09-30 |
| 4261 | 2008-10-24 | 316,290,541 | 14,744 | 19.7682 | 1,600,000,000 | 2008-09-30 |
| 4262 | 2008-10-23 | 316,275,797 | -12,995 | 19.7672 | 1,600,000,000 | 2008-09-30 |
| 4263 | 2008-10-22 | 316,288,792 | -2,698,670 | 19.7680 | 1,600,000,000 | 2008-09-30 |
| 4264 | 2008-10-21 | 318,987,462 | -49,112 | 19.9367 | 1,600,000,000 | 2008-09-30 |
| 4265 | 2008-10-20 | 319,036,574 | -240,000 | 19.9398 | 1,600,000,000 | 2008-09-30 |
| 4266 | 2008-10-17 | 319,276,574 | -25,400 | 19.9548 | 1,600,000,000 | 2008-09-30 |
| 4267 | 2008-10-16 | 319,301,974 | -202,978 | 19.9564 | 1,600,000,000 | 2008-09-30 |
| 4268 | 2008-10-15 | 319,504,952 | -166,075 | 19.9691 | 1,600,000,000 | 2008-09-30 |
| 4269 | 2008-10-14 | 319,671,027 | 404,770 | 19.9794 | 1,600,000,000 | 2008-09-30 |
| 4270 | 2008-10-13 | 319,266,257 | 62,296 | 19.9541 | 1,600,000,000 | 2008-09-30 |
| 4271 | 2008-10-10 | 319,203,961 | -723,112 | 19.9502 | 1,600,000,000 | 2008-09-30 |
| 4272 | 2008-10-09 | 319,927,073 | -66,775 | 19.9954 | 1,600,000,000 | 2008-09-30 |
| 4273 | 2008-10-08 | 319,993,848 | 93,000 | 19.9996 | 1,600,000,000 | 2008-09-30 |
| 4274 | 2008-10-06 | 319,900,848 | -518,293 | 19.9938 | 1,600,000,000 | 2008-09-30 |
| 4275 | 2008-10-03 | 320,419,141 | -376,215 | 20.0262 | 1,600,000,000 | 2008-09-30 |
| 4276 | 2008-10-02 | 320,795,356 | 480,330 | 20.0497 | 1,600,000,000 | 2008-09-30 |
| 4277 | 2008-09-30 | 320,315,026 | 433,966 | 20.0197 | 1,600,000,000 | 2008-09-30 |
| 4278 | 2008-09-29 | 319,881,060 | 181,790 | 19.9926 | 1,600,000,000 | 2008-08-31 |
| 4279 | 2008-09-26 | 319,699,270 | 126,275 | 19.9812 | 1,600,000,000 | 2008-08-31 |
| 4280 | 2008-09-25 | 319,572,995 | -265,529 | 19.9733 | 1,600,000,000 | 2008-08-31 |
| 4281 | 2008-09-24 | 319,838,524 | 415,548 | 19.9899 | 1,600,000,000 | 2008-08-31 |
| 4282 | 2008-09-23 | 319,422,976 | -108,194 | 19.9639 | 1,600,000,000 | 2008-08-31 |
| 4283 | 2008-09-22 | 319,531,170 | 1,611 | 19.9707 | 1,600,000,000 | 2008-08-31 |
| 4284 | 2008-09-19 | 319,529,559 | 66,451 | 19.9706 | 1,600,000,000 | 2008-08-31 |
| 4285 | 2008-09-18 | 319,463,108 | 230,800 | 19.9664 | 1,600,000,000 | 2008-08-31 |
| 4286 | 2008-09-17 | 319,232,308 | -36,821 | 19.9520 | 1,600,000,000 | 2008-08-31 |
| 4287 | 2008-09-16 | 319,269,129 | 120,859 | 19.9543 | 1,600,000,000 | 2008-08-31 |
| 4288 | 2008-09-12 | 319,148,270 | 119,600 | 19.9468 | 1,600,000,000 | 2008-08-31 |
| 4289 | 2008-09-11 | 319,028,670 | 34,000 | 19.9393 | 1,600,000,000 | 2008-08-31 |
| 4290 | 2008-09-10 | 318,994,670 | -285,239 | 19.9372 | 1,600,000,000 | 2008-08-31 |
| 4291 | 2008-09-09 | 319,279,909 | -30,874 | 19.9550 | 1,600,000,000 | 2008-08-31 |
| 4292 | 2008-09-08 | 319,310,783 | 29,000 | 19.9569 | 1,600,000,000 | 2008-08-31 |
| 4293 | 2008-09-05 | 319,281,783 | 745,197 | 19.9551 | 1,600,000,000 | 2008-08-31 |
| 4294 | 2008-09-04 | 318,536,586 | 3,258,054 | 19.9085 | 1,600,000,000 | 2008-08-31 |
| 4295 | 2008-09-03 | 315,278,532 | 174,643 | 19.7049 | 1,600,000,000 | 2008-08-31 |
| 4296 | 2008-09-02 | 315,103,889 | 1,718,000 | 19.6940 | 1,600,000,000 | 2008-08-31 |
| 4297 | 2008-09-01 | 313,385,889 | 2,389,000 | 19.5866 | 1,600,000,000 | 2008-08-31 |
| 4298 | 2008-08-29 | 310,996,889 | 517,723 | 19.4373 | 1,600,000,000 | 2008-07-31 |
| 4299 | 2008-08-28 | 310,479,166 | -49,208 | 19.4049 | 1,600,000,000 | 2008-07-31 |
| 4300 | 2008-08-27 | 310,528,374 | -585,510 | 19.4080 | 1,600,000,000 | 2008-07-31 |
| 4301 | 2008-08-26 | 311,113,884 | 88,000 | 19.4446 | 1,600,000,000 | 2008-07-31 |
| 4302 | 2008-08-25 | 311,025,884 | -43,897 | 19.4391 | 1,600,000,000 | 2008-07-31 |
| 4303 | 2008-08-21 | 311,069,781 | 194,000 | 19.4419 | 1,600,000,000 | 2008-07-31 |
| 4304 | 2008-08-20 | 310,875,781 | 213,815 | 19.4297 | 1,600,000,000 | 2008-07-31 |
| 4305 | 2008-08-19 | 310,661,966 | 100,000 | 19.4164 | 1,600,000,000 | 2008-07-31 |
| 4306 | 2008-08-18 | 310,561,966 | 53,000 | 19.4101 | 1,600,000,000 | 2008-07-31 |
| 4307 | 2008-08-15 | 310,508,966 | 1,588,000 | 19.4068 | 1,600,000,000 | 2008-07-31 |
| 4308 | 2008-08-14 | 308,920,966 | -13,993 | 19.3076 | 1,600,000,000 | 2008-07-31 |
| 4309 | 2008-08-13 | 308,934,959 | 74,000 | 19.3084 | 1,600,000,000 | 2008-07-31 |
| 4310 | 2008-08-12 | 308,860,959 | 60,000 | 19.3038 | 1,600,000,000 | 2008-07-31 |
| 4311 | 2008-08-11 | 308,800,959 | 128,284 | 19.3001 | 1,600,000,000 | 2008-07-31 |
| 4312 | 2008-08-08 | 308,672,675 | 43,000 | 19.2920 | 1,600,000,000 | 2008-07-31 |
| 4313 | 2008-08-07 | 308,629,675 | -27,992 | 19.2894 | 1,600,000,000 | 2008-07-31 |
| 4314 | 2008-08-05 | 308,657,667 | -44,555 | 19.2911 | 1,600,000,000 | 2008-07-31 |
| 4315 | 2008-08-04 | 308,702,222 | 45,500 | 19.2939 | 1,600,000,000 | 2008-07-31 |
| 4316 | 2008-08-01 | 308,656,722 | -48,000 | 19.2910 | 1,600,000,000 | 2008-07-31 |
| 4317 | 2008-07-31 | 308,704,722 | -1,107 | 19.2940 | 1,600,000,000 | 2008-07-31 |
| 4318 | 2008-07-30 | 308,705,829 | 187,000 | 19.2941 | 1,600,000,000 | 2008-06-30 |
| 4319 | 2008-07-29 | 308,518,829 | 383,000 | 19.2824 | 1,600,000,000 | 2008-06-30 |
| 4320 | 2008-07-28 | 308,135,829 | 156,400 | 19.2585 | 1,600,000,000 | 2008-06-30 |
| 4321 | 2008-07-25 | 307,979,429 | 109,000 | 19.2487 | 1,600,000,000 | 2008-06-30 |
| 4322 | 2008-07-24 | 307,870,429 | 100,000 | 19.2419 | 1,600,000,000 | 2008-06-30 |
| 4323 | 2008-07-23 | 307,770,429 | 83,000 | 19.2357 | 1,600,000,000 | 2008-06-30 |
| 4324 | 2008-07-22 | 307,687,429 | 47,000 | 19.2305 | 1,600,000,000 | 2008-06-30 |
| 4325 | 2008-07-21 | 307,640,429 | 132,000 | 19.2275 | 1,600,000,000 | 2008-06-30 |
| 4326 | 2008-07-18 | 307,508,429 | -1,200 | 19.2193 | 1,600,000,000 | 2008-06-30 |
| 4327 | 2008-07-17 | 307,509,629 | 685,000 | 19.2194 | 1,600,000,000 | 2008-06-30 |
| 4328 | 2008-07-16 | 306,824,629 | 182,883 | 19.1765 | 1,600,000,000 | 2008-06-30 |
| 4329 | 2008-07-15 | 306,641,746 | 85,522 | 19.1651 | 1,600,000,000 | 2008-06-30 |
| 4330 | 2008-07-14 | 306,556,224 | 400,030 | 19.1598 | 1,600,000,000 | 2008-06-30 |
| 4331 | 2008-07-11 | 306,156,194 | 176,000 | 19.1348 | 1,600,000,000 | 2008-06-30 |
| 4332 | 2008-07-10 | 305,980,194 | 50,000 | 19.1238 | 1,600,000,000 | 2008-06-30 |
| 4333 | 2008-07-09 | 305,930,194 | 96,600 | 19.1206 | 1,600,000,000 | 2008-06-30 |
| 4334 | 2008-07-08 | 305,833,594 | -17,116 | 19.1146 | 1,600,000,000 | 2008-06-30 |
| 4335 | 2008-07-07 | 305,850,710 | 159,000 | 19.1157 | 1,600,000,000 | 2008-06-30 |
| 4336 | 2008-07-04 | 305,691,710 | 130,500 | 19.1057 | 1,600,000,000 | 2008-06-30 |
| 4337 | 2008-07-03 | 305,561,210 | 27,104 | 19.0976 | 1,600,000,000 | 2008-06-30 |
| 4338 | 2008-07-02 | 305,534,106 | 146,230 | 19.0959 | 1,600,000,000 | 2008-06-30 |
| 4339 | 2008-06-30 | 305,387,876 | 74,000 | 19.0867 | 1,600,000,000 | 2008-06-30 |
| 4340 | 2008-06-27 | 305,313,876 | 93,855 | 19.0821 | 1,600,000,000 | 2008-05-31 |
| 4341 | 2008-06-26 | 305,220,021 | 332,800 | 19.0763 | 1,600,000,000 | 2008-05-31 |
| 4342 | 2008-06-25 | 304,887,221 | 179,000 | 19.0555 | 1,600,000,000 | 2008-05-31 |
| 4343 | 2008-06-24 | 304,708,221 | 96,130 | 19.0443 | 1,600,000,000 | 2008-05-31 |
| 4344 | 2008-06-23 | 304,612,091 | 99,000 | 19.0383 | 1,600,000,000 | 2008-05-31 |
| 4345 | 2008-06-20 | 304,513,091 | 83,512 | 19.0321 | 1,600,000,000 | 2008-05-31 |
| 4346 | 2008-06-19 | 304,429,579 | 34,000 | 19.0268 | 1,600,000,000 | 2008-05-31 |
| 4347 | 2008-06-18 | 304,395,579 | 18,802 | 19.0247 | 1,600,000,000 | 2008-05-31 |
| 4348 | 2008-06-17 | 304,376,777 | 194,400 | 19.0235 | 1,600,000,000 | 2008-05-31 |
| 4349 | 2008-06-16 | 304,182,377 | 7,201 | 19.0114 | 1,600,000,000 | 2008-05-31 |
| 4350 | 2008-06-13 | 304,175,176 | 432,362 | 19.0109 | 1,600,000,000 | 2008-05-31 |
| 4351 | 2008-06-12 | 303,742,814 | 191,743 | 18.9839 | 1,600,000,000 | 2008-05-31 |
| 4352 | 2008-06-11 | 303,551,071 | 219,000 | 18.9719 | 1,600,000,000 | 2008-05-31 |
| 4353 | 2008-06-10 | 303,332,071 | 142,786 | 18.9583 | 1,600,000,000 | 2008-05-31 |
| 4354 | 2008-06-06 | 303,189,285 | 185,000 | 18.9493 | 1,600,000,000 | 2008-05-31 |
| 4355 | 2008-06-05 | 303,004,285 | -62,000 | 18.9378 | 1,600,000,000 | 2008-05-31 |
| 4356 | 2008-06-04 | 303,066,285 | -1,432,757 | 18.9416 | 1,600,000,000 | 2008-05-31 |
| 4357 | 2008-06-03 | 304,499,042 | 1,291,000 | 19.0312 | 1,600,000,000 | 2008-05-31 |
| 4358 | 2008-06-02 | 303,208,042 | 133,500 | 18.9505 | 1,600,000,000 | 2008-05-31 |
| 4359 | 2008-05-30 | 303,074,542 | 6,000 | 18.9422 | 1,600,000,000 | 2008-04-30 |
| 4360 | 2008-05-29 | 303,068,542 | 87,200 | 18.9418 | 1,600,000,000 | 2008-04-30 |
| 4361 | 2008-05-28 | 302,981,342 | 100,000 | 18.9363 | 1,600,000,000 | 2008-04-30 |
| 4362 | 2008-05-27 | 302,881,342 | 132,200 | 18.9301 | 1,600,000,000 | 2008-04-30 |
| 4363 | 2008-05-26 | 302,749,142 | 208,000 | 18.9218 | 1,600,000,000 | 2008-04-30 |
| 4364 | 2008-05-23 | 302,541,142 | 382,000 | 18.9088 | 1,600,000,000 | 2008-04-30 |
| 4365 | 2008-05-22 | 302,159,142 | 464,000 | 18.8849 | 1,600,000,000 | 2008-04-30 |
| 4366 | 2008-05-21 | 301,695,142 | 646,750 | 18.8559 | 1,600,000,000 | 2008-04-30 |
| 4367 | 2008-05-20 | 301,048,392 | 291,000 | 18.8155 | 1,600,000,000 | 2008-04-30 |
| 4368 | 2008-05-19 | 300,757,392 | 66,000 | 18.7973 | 1,600,000,000 | 2008-04-30 |
| 4369 | 2008-05-16 | 300,691,392 | 430,000 | 18.7932 | 1,600,000,000 | 2008-04-30 |
| 4370 | 2008-05-15 | 300,261,392 | 1,000 | 18.7663 | 1,600,000,000 | 2008-04-30 |
| 4371 | 2008-05-14 | 300,260,392 | 88,000 | 18.7663 | 1,600,000,000 | 2008-04-30 |
| 4372 | 2008-05-13 | 300,172,392 | 219,500 | 18.7608 | 1,600,000,000 | 2008-04-30 |
| 4373 | 2008-05-09 | 299,952,892 | 53,000 | 18.7471 | 1,600,000,000 | 2008-04-30 |
| 4374 | 2008-05-08 | 299,899,892 | 319,000 | 18.7437 | 1,600,000,000 | 2008-04-30 |
| 4375 | 2008-05-07 | 299,580,892 | -8,000 | 18.7238 | 1,600,000,000 | 2008-04-30 |
| 4376 | 2008-05-06 | 299,588,892 | -114,000 | 18.7243 | 1,600,000,000 | 2008-04-30 |
| 4377 | 2008-05-05 | 299,702,892 | 145,000 | 18.7314 | 1,600,000,000 | 2008-04-30 |
| 4378 | 2008-05-02 | 299,557,892 | -64,000 | 18.7224 | 1,600,000,000 | 2008-04-30 |
| 4379 | 2008-04-30 | 299,621,892 | 79,000 | 18.7264 | 1,600,000,000 | 2008-04-30 |
| 4380 | 2008-04-29 | 299,542,892 | -120,000 | 18.7214 | 1,600,000,000 | 2008-03-31 |
| 4381 | 2008-04-28 | 299,662,892 | 61,000 | 18.7289 | 1,600,000,000 | 2008-03-31 |
| 4382 | 2008-04-25 | 299,601,892 | 87,000 | 18.7251 | 1,600,000,000 | 2008-03-31 |
| 4383 | 2008-04-24 | 299,514,892 | 152,000 | 18.7197 | 1,600,000,000 | 2008-03-31 |
| 4384 | 2008-04-23 | 299,362,892 | 566,000 | 18.7102 | 1,600,000,000 | 2008-03-31 |
| 4385 | 2008-04-22 | 298,796,892 | 385,000 | 18.6748 | 1,600,000,000 | 2008-03-31 |
| 4386 | 2008-04-21 | 298,411,892 | 262,000 | 18.6507 | 1,600,000,000 | 2008-03-31 |
| 4387 | 2008-04-18 | 298,149,892 | -43,000 | 18.6344 | 1,600,000,000 | 2008-03-31 |
| 4388 | 2008-04-17 | 298,192,892 | 33,000 | 18.6371 | 1,600,000,000 | 2008-03-31 |
| 4389 | 2008-04-16 | 298,159,892 | -2,396,000 | 18.6350 | 1,600,000,000 | 2008-03-31 |
| 4390 | 2008-04-15 | 300,555,892 | 129,000 | 18.7847 | 1,600,000,000 | 2008-03-31 |
| 4391 | 2008-04-14 | 300,426,892 | 55,000 | 18.7767 | 1,600,000,000 | 2008-03-31 |
| 4392 | 2008-04-11 | 300,371,892 | 1,088,000 | 18.7732 | 1,600,000,000 | 2008-03-31 |
| 4393 | 2008-04-10 | 299,283,892 | 250,000 | 18.7052 | 1,600,000,000 | 2008-03-31 |
| 4394 | 2008-04-09 | 299,033,892 | 82,000 | 18.6896 | 1,600,000,000 | 2008-03-31 |
| 4395 | 2008-04-08 | 298,951,892 | -143,000 | 18.6845 | 1,600,000,000 | 2008-03-31 |
| 4396 | 2008-04-07 | 299,094,892 | -67,000 | 18.6934 | 1,600,000,000 | 2008-03-31 |
| 4397 | 2008-04-03 | 299,161,892 | 102,000 | 18.6976 | 1,600,000,000 | 2008-03-31 |
| 4398 | 2008-04-02 | 299,059,892 | -108,000 | 18.6912 | 1,600,000,000 | 2008-03-31 |
| 4399 | 2008-04-01 | 299,167,892 | 43,000 | 18.6980 | 1,600,000,000 | 2008-03-31 |
| 4400 | 2008-03-31 | 299,124,892 | -274,000 | 18.6953 | 1,600,000,000 | 2008-03-31 |
| 4401 | 2008-03-28 | 299,398,892 | -24,000 | 18.7124 | 1,600,000,000 | 2008-01-31 |
| 4402 | 2008-03-27 | 299,422,892 | 7,000 | 18.7139 | 1,600,000,000 | 2008-01-31 |
| 4403 | 2008-03-26 | 299,415,892 | 357,780 | 18.7135 | 1,600,000,000 | 2008-01-31 |
| 4404 | 2008-03-25 | 299,058,112 | 99,820 | 18.6911 | 1,600,000,000 | 2008-01-31 |
| 4405 | 2008-03-20 | 298,958,292 | -96,000 | 18.6849 | 1,600,000,000 | 2008-01-31 |
| 4406 | 2008-03-19 | 299,054,292 | 194,000 | 18.6909 | 1,600,000,000 | 2008-01-31 |
| 4407 | 2008-03-18 | 298,860,292 | 142,000 | 18.6788 | 1,600,000,000 | 2008-01-31 |
| 4408 | 2008-03-17 | 298,718,292 | -3,000 | 18.6699 | 1,600,000,000 | 2008-01-31 |
| 4409 | 2008-03-14 | 298,721,292 | -24,000 | 18.6701 | 1,600,000,000 | 2008-01-31 |
| 4410 | 2008-03-13 | 298,745,292 | 69,000 | 18.6716 | 1,600,000,000 | 2008-01-31 |
| 4411 | 2008-03-12 | 298,676,292 | -193,000 | 18.6673 | 1,600,000,000 | 2008-01-31 |
| 4412 | 2008-03-11 | 298,869,292 | -124,000 | 18.6793 | 1,600,000,000 | 2008-01-31 |
| 4413 | 2008-03-10 | 298,993,292 | 0 | 18.6871 | 1,600,000,000 | 2008-01-31 |
| 4414 | 2008-03-07 | 298,993,292 | -129,000 | 18.6871 | 1,600,000,000 | 2008-01-31 |
| 4415 | 2008-03-06 | 299,122,292 | -187,000 | 18.6951 | 1,600,000,000 | 2008-01-31 |
| 4416 | 2008-03-05 | 299,309,292 | 101,000 | 18.7068 | 1,600,000,000 | 2008-01-31 |
| 4417 | 2008-03-04 | 299,208,292 | 149,000 | 18.7005 | 1,600,000,000 | 2008-01-31 |
| 4418 | 2008-03-03 | 299,059,292 | 126,000 | 18.6912 | 1,600,000,000 | 2008-01-31 |
| 4419 | 2008-02-29 | 298,933,292 | -98,000 | 18.6833 | 1,600,000,000 | 2008-01-31 |
| 4420 | 2008-02-28 | 299,031,292 | 87,000 | 18.6895 | 1,600,000,000 | 2008-01-31 |
| 4421 | 2008-02-27 | 298,944,292 | 86,000 | 18.6840 | 1,600,000,000 | 2008-01-31 |
| 4422 | 2008-02-26 | 298,858,292 | 17,000 | 18.6786 | 1,600,000,000 | 2008-01-31 |
| 4423 | 2008-02-25 | 298,841,292 | -41,000 | 18.6776 | 1,600,000,000 | 2008-01-31 |
| 4424 | 2008-02-22 | 298,882,292 | -593,000 | 18.6801 | 1,600,000,000 | 2008-01-31 |
| 4425 | 2008-02-21 | 299,475,292 | -68,000 | 18.7172 | 1,600,000,000 | 2008-01-31 |
| 4426 | 2008-02-20 | 299,543,292 | -57,000 | 18.7215 | 1,600,000,000 | 2008-01-31 |
| 4427 | 2008-02-19 | 299,600,292 | -38,000 | 18.7250 | 1,600,000,000 | 2008-01-31 |
| 4428 | 2008-02-18 | 299,638,292 | -127,000 | 18.7274 | 1,600,000,000 | 2008-01-31 |
| 4429 | 2008-02-15 | 299,765,292 | 119,000 | 18.7353 | 1,600,000,000 | 2008-01-31 |
| 4430 | 2008-02-14 | 299,646,292 | 51,000 | 18.7279 | 1,600,000,000 | 2008-01-31 |
| 4431 | 2008-02-13 | 299,595,292 | 24,000 | 18.7247 | 1,600,000,000 | 2008-01-31 |
| 4432 | 2008-02-12 | 299,571,292 | -33,000 | 18.7232 | 1,600,000,000 | 2008-01-31 |
| 4433 | 2008-02-11 | 299,604,292 | 87,000 | 18.7253 | 1,600,000,000 | 2008-01-31 |
| 4434 | 2008-02-06 | 299,517,292 | 6,000 | 18.7198 | 1,600,000,000 | 2008-01-31 |
| 4435 | 2008-02-05 | 299,511,292 | -25,000 | 18.7195 | 1,600,000,000 | 2008-01-31 |
| 4436 | 2008-02-04 | 299,536,292 | -385,000 | 18.7210 | 1,600,000,000 | 2008-01-31 |
| 4437 | 2008-02-01 | 299,921,292 | -134,000 | 18.7451 | 1,600,000,000 | 2008-01-31 |
| 4438 | 2008-01-31 | 300,055,292 | -1,178,000 | 18.7535 | 1,600,000,000 | 2008-01-31 |
| 4439 | 2008-01-30 | 301,233,292 | 93,000 | 18.8271 | 1,600,000,000 | 2007-12-31 |
| 4440 | 2008-01-29 | 301,140,292 | -44,000 | 18.8213 | 1,600,000,000 | 2007-12-31 |
| 4441 | 2008-01-28 | 301,184,292 | 233,000 | 18.8240 | 1,600,000,000 | 2007-12-31 |
| 4442 | 2008-01-25 | 300,951,292 | 69,000 | 18.8095 | 1,600,000,000 | 2007-12-31 |
| 4443 | 2008-01-24 | 300,882,292 | 242,000 | 18.8051 | 1,600,000,000 | 2007-12-31 |
| 4444 | 2008-01-23 | 300,640,292 | 782,000 | 18.7900 | 1,600,000,000 | 2007-12-31 |
| 4445 | 2008-01-22 | 299,858,292 | 465,000 | 18.7411 | 1,600,000,000 | 2007-12-31 |
| 4446 | 2008-01-21 | 299,393,292 | 724,000 | 18.7121 | 1,600,000,000 | 2007-12-31 |
| 4447 | 2008-01-18 | 298,669,292 | 144,851,000 | 18.6668 | 1,600,000,000 | 2007-12-31 |
| 4448 | 2008-01-17 | 153,818,292 | -133,000 | 9.6136 | 1,600,000,000 | 2007-12-31 |
| 4449 | 2008-01-16 | 153,951,292 | 147,000 | 9.6220 | 1,600,000,000 | 2007-12-31 |
| 4450 | 2008-01-15 | 153,804,292 | 414,500 | 9.6128 | 1,600,000,000 | 2007-12-31 |
| 4451 | 2008-01-14 | 153,389,792 | 319,000 | 9.5869 | 1,600,000,000 | 2007-12-31 |
| 4452 | 2008-01-11 | 153,070,792 | 81,000 | 9.5669 | 1,600,000,000 | 2007-12-31 |
| 4453 | 2008-01-10 | 152,989,792 | 489,000 | 9.5619 | 1,600,000,000 | 2007-12-31 |
| 4454 | 2008-01-09 | 152,500,792 | 166,000 | 9.5313 | 1,600,000,000 | 2007-12-31 |
| 4455 | 2008-01-08 | 152,334,792 | -21,000 | 9.5209 | 1,600,000,000 | 2007-12-31 |
| 4456 | 2008-01-07 | 152,355,792 | 153,000 | 9.5222 | 1,600,000,000 | 2007-12-31 |
| 4457 | 2008-01-04 | 152,202,792 | -37,000 | 9.5127 | 1,600,000,000 | 2007-12-31 |
| 4458 | 2008-01-03 | 152,239,792 | 333,000 | 9.5150 | 1,600,000,000 | 2007-12-31 |
| 4459 | 2008-01-02 | 151,906,792 | 196,000 | 9.4942 | 1,600,000,000 | 2007-12-31 |
| 4460 | 2007-12-31 | 151,710,792 | 29,000 | 9.4819 | 1,600,000,000 | 2007-12-31 |
| 4461 | 2007-12-28 | 151,681,792 | 80,741,542 | 9.4801 | 1,600,000,000 | 2007-11-30 |
| 4462 | 2007-12-27 | 70,940,250 | 267,000 | 4.4338 | 1,600,000,000 | 2007-11-30 |
| 4463 | 2007-12-24 | 70,673,250 | 26,000 | 4.4171 | 1,600,000,000 | 2007-11-30 |
| 4464 | 2007-12-21 | 70,647,250 | 742,000 | 4.4155 | 1,600,000,000 | 2007-11-30 |
| 4465 | 2007-12-20 | 69,905,250 | 157,000 | 4.3691 | 1,600,000,000 | 2007-11-30 |
| 4466 | 2007-12-19 | 69,748,250 | -661,000 | 4.3593 | 1,600,000,000 | 2007-11-30 |
| 4467 | 2007-12-18 | 70,409,250 | 786,000 | 4.4006 | 1,600,000,000 | 2007-11-30 |
| 4468 | 2007-12-17 | 69,623,250 | 469,000 | 4.3515 | 1,600,000,000 | 2007-11-30 |
| 4469 | 2007-12-14 | 69,154,250 | -1,110,000 | 4.3221 | 1,600,000,000 | 2007-11-30 |
| 4470 | 2007-12-13 | 70,264,250 | 10,000 | 4.3915 | 1,600,000,000 | 2007-11-30 |
| 4471 | 2007-12-12 | 70,254,250 | -294,000 | 4.3909 | 1,600,000,000 | 2007-11-30 |
| 4472 | 2007-12-11 | 70,548,250 | 423,000 | 4.4093 | 1,600,000,000 | 2007-11-30 |
| 4473 | 2007-12-10 | 70,125,250 | 397,150 | 4.3828 | 1,600,000,000 | 2007-11-30 |
| 4474 | 2007-12-07 | 69,728,100 | 689,000 | 4.3580 | 1,600,000,000 | 2007-11-30 |
| 4475 | 2007-12-06 | 69,039,100 | -506,000 | 4.3149 | 1,600,000,000 | 2007-11-30 |
| 4476 | 2007-12-05 | 69,545,100 | -346,750 | 4.3466 | 1,600,000,000 | 2007-11-30 |
| 4477 | 2007-12-04 | 69,891,850 | -224,000 | 4.3682 | 1,600,000,000 | 2007-11-30 |
| 4478 | 2007-12-03 | 70,115,850 | 1,899,000 | 4.3822 | 1,600,000,000 | 2007-11-30 |
| 4479 | 2007-11-30 | 68,216,850 | 1,927,000 | 4.2636 | 1,600,000,000 | 2007-11-30 |
| 4480 | 2007-11-29 | 66,289,850 | 767,000 | 4.1431 | 1,600,000,000 | 2007-11-22 |
| 4481 | 2007-11-28 | 65,522,850 | -499,000 | 4.0952 | 1,600,000,000 | 2007-11-22 |
| 4482 | 2007-11-27 | 66,021,850 | -8,263,000 | 4.1264 | 1,600,000,000 | 2007-11-22 |
| 4483 | 2007-11-26 | 74,284,850 | -26,562,250 | 4.6428 | 1,600,000,000 | 2007-11-22 |
| 4484 | 2007-11-23 | 100,847,100 | -768,000 | 6.3029 | 1,600,000,000 | 2007-11-22 |
| 4485 | 2007-11-22 | 101,615,100 | 6.3509 | 1,600,000,000 | 2007-11-22 |
Webb-site Database - Powered By Linux Group