Value Partners Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00806  2007-11-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.410 2026-02-05
2 2026-02-06 2.370 2026-02-04
3 2026-01-12 152,044,517 -50,000 8.32 80 1,826,709,831 386,193,073 2.540 2026-01-08
4 2026-01-07 152,094,517 20,000 8.33 81 1,826,709,831 377,194,402 2.480 2026-01-05
5 2025-11-20 152,074,517 15,000 8.33 81 1,826,709,831 366,499,586 2.410 2025-11-18
6 2025-11-14 152,059,517 -1,000 8.32 80 1,826,709,831 378,628,197 2.490 2025-11-12
7 2025-10-16 152,060,517 -1,000 8.32 81 1,826,709,831 366,465,846 2.410 2025-10-14
8 2025-09-29 152,061,517 -10,000 8.32 82 1,826,709,831 398,401,175 2.620 2025-09-25
9 2025-09-12 152,071,517 -20,000 8.32 82 1,826,709,831 422,758,817 2.780 2025-09-10
10 2025-08-20 152,091,517 -20,000 8.33 83 1,826,709,831 430,418,993 2.830 2025-08-18
11 2025-08-19 152,111,517 -48,000 8.33 83 1,826,709,831 371,152,101 2.440 2025-08-15
12 2025-08-15 152,159,517 -3,000 8.33 84 1,826,709,831 345,402,104 2.270 2025-08-13
13 2025-08-14 152,162,517 -20,000 8.33 85 1,826,709,831 336,279,163 2.210 2025-08-12
14 2025-07-17 152,182,517 -30,000 8.33 86 1,826,709,831 316,539,635 2.080 2025-07-15
15 2025-07-10 152,212,517 -473,000 8.33 86 1,826,709,831 301,380,784 1.980 2025-07-08
16 2025-07-04 152,685,517 -40,000 8.36 87 1,826,709,831 305,371,034 2.000 2025-07-02
17 2025-06-30 152,725,517 -150,000 8.36 87 1,826,709,831 256,578,869 1.680 2025-06-26
18 2025-06-20 152,875,517 150,000 8.37 88 1,826,709,831 232,370,786 1.520 2025-06-18
19 2025-05-20 152,725,517 -5,000 8.36 87 1,826,709,831 221,452,000 1.450 2025-05-16
20 2025-05-13 152,730,517 -10,000 8.36 88 1,826,709,831 222,986,555 1.460 2025-05-09
21 2025-05-02 152,740,517 32,000 8.36 89 1,826,709,831 207,727,103 1.360 2025-04-29
22 2025-04-29 152,708,517 40,000 8.36 89 1,826,709,831 206,156,498 1.350 2025-04-25
23 2025-04-28 152,668,517 4,000 8.36 89 1,826,709,831 209,155,868 1.370 2025-04-24
24 2025-03-31 152,664,517 473,000 8.36 89 1,826,709,831 248,843,163 1.630 2025-03-27
25 2025-03-19 152,191,517 -15,000 8.33 88 1,826,709,831 260,247,494 1.710 2025-03-17
26 2025-01-24 152,206,517 -448,000 8.33 89 1,826,709,831 208,522,928 1.370 2025-01-22
27 2024-12-23 152,654,517 30,000 8.36 90 1,826,709,831 227,455,230 1.490 2024-12-19
28 2024-12-11 152,624,517 -18,000 8.36 90 1,826,709,831 254,882,943 1.670 2024-12-09
29 2024-11-18 152,642,517 -2,000 8.36 91 1,826,709,831 253,386,578 1.660 2024-11-14
30 2024-11-12 152,644,517 2,000 8.36 92 1,826,709,831 283,918,802 1.860 2024-11-08
31 2024-10-31 152,642,517 -1,000 8.36 91 1,826,709,831 279,335,806 1.830 2024-10-29
32 2024-10-07 152,643,517 -1,000 8.36 92 1,826,709,831 349,553,654 2.290 2024-10-03
33 2024-10-04 152,644,517 -20,000 8.36 93 1,826,709,831 366,346,841 2.400 2024-10-02
34 2024-09-16 152,664,517 30,000 8.36 93 1,826,709,831 190,830,646 1.250 2024-09-12
35 2024-06-13 152,634,517 -1,000 8.36 93 1,826,709,831 262,531,369 1.720 2024-06-11
36 2024-04-03 152,635,517 23,000 8.36 94 1,826,709,831 273,217,575 1.790 2024-03-28
37 2024-02-05 152,612,517 20,000 8.35 94 1,826,709,831 274,702,531 1.800 2024-02-01
38 2024-01-24 152,592,517 -120,000 8.35 94 1,826,709,831 256,355,429 1.680 2024-01-22
39 2024-01-22 152,712,517 100,000 8.36 95 1,826,709,831 274,882,531 1.800 2024-01-18
40 2024-01-15 152,612,517 -6,000 8.35 94 1,826,709,831 315,907,910 2.070 2024-01-11
41 2024-01-04 152,618,517 -143,252,808 8.35 95 1,826,709,831 328,129,812 2.150 2024-01-02
42 2024-01-02 295,871,325 -27,000 16.20 95 1,826,709,831 662,751,768 2.240 2023-12-28
43 2023-12-28 295,898,325 28,000 16.20 95 1,826,709,831 742,704,796 2.510 2023-12-22
44 2023-12-27 295,870,325 18,000 16.20 94 1,826,709,831 763,345,439 2.580 2023-12-21
45 2023-12-21 295,852,325 10,000 16.20 94 1,826,709,831 748,506,382 2.530 2023-12-19
46 2023-08-24 295,842,325 -1,000 16.20 94 1,826,709,831 772,148,468 2.610 2023-08-22
47 2023-08-21 295,843,325 -5,000 16.20 95 1,826,709,831 810,610,711 2.740 2023-08-17
48 2023-08-15 295,848,325 10,000 16.20 96 1,826,709,831 822,458,344 2.780 2023-08-11
49 2023-08-09 295,838,325 2,000 16.20 95 1,826,709,831 795,805,094 2.690 2023-08-07
50 2023-07-31 295,836,325 5,000 16.20 93 1,826,709,831 831,300,073 2.810 2023-07-27
51 2023-07-06 295,831,325 -14,000 16.19 92 1,826,709,831 760,286,505 2.570 2023-07-04
52 2023-06-08 295,845,325 -15,000 16.20 93 1,826,709,831 763,280,939 2.580 2023-06-06
53 2023-05-30 295,860,325 -33,000 16.20 93 1,826,709,831 644,975,509 2.180 2023-05-25
54 2023-05-29 295,893,325 11,000 16.20 94 1,826,709,831 659,842,115 2.230 2023-05-24
55 2023-05-11 295,882,325 -30,000 16.20 94 1,826,709,831 757,458,752 2.560 2023-05-09
56 2023-05-02 295,912,325 61,000 16.20 94 1,826,709,831 727,944,320 2.460 2023-04-27
57 2023-04-27 295,851,325 10,000 16.20 94 1,826,709,831 721,877,233 2.440 2023-04-25
58 2023-04-24 295,841,325 15,000 16.20 93 1,826,709,831 769,187,445 2.600 2023-04-20
59 2023-03-30 295,826,325 1,000 16.19 93 1,826,709,831 724,774,496 2.450 2023-03-28
60 2023-03-29 295,825,325 430,000 16.19 92 1,826,709,831 707,022,527 2.390 2023-03-27
61 2023-02-16 295,395,325 -1,000 16.17 91 1,826,709,831 921,633,414 3.120 2023-02-14
62 2023-02-02 295,396,325 -38,000 16.17 92 1,826,709,831 942,314,277 3.190 2023-01-31
63 2022-11-17 295,434,325 50,000 16.14 93 1,830,738,831 711,996,723 2.410 2022-11-15
64 2022-11-15 295,384,325 -1,000 16.13 92 1,830,738,831 646,891,672 2.190 2022-11-11
65 2022-11-14 295,385,325 -405,000 16.13 93 1,830,738,831 587,816,797 1.990 2022-11-10
66 2022-10-13 295,790,325 -10,000 16.10 94 1,837,549,831 559,043,714 1.890 2022-10-11
67 2022-09-13 295,800,325 10,000 16.10 95 1,837,549,831 647,802,712 2.190 2022-09-08
68 2022-08-04 295,790,325 53,000 16.10 94 1,837,549,831 730,602,103 2.470 2022-08-02
69 2022-07-19 295,737,325 -1,000 16.09 92 1,837,549,831 798,490,778 2.700 2022-07-15
70 2022-07-08 295,738,325 -5,000 16.09 93 1,837,549,831 842,854,226 2.850 2022-07-06
71 2022-07-05 295,743,325 5,000 16.09 94 1,837,549,831 875,400,242 2.960 2022-06-30
72 2022-05-20 295,738,325 25,000 16.06 93 1,841,419,831 854,683,759 2.890 2022-05-18
73 2022-05-10 295,713,325 -76,000 16.02 93 1,845,387,831 839,825,843 2.840 2022-05-05
74 2022-05-04 295,789,325 78,000 16.03 93 1,845,387,831 890,325,868 3.010 2022-04-29
75 2022-05-03 295,711,325 -40,000 16.02 92 1,845,387,831 863,477,069 2.920 2022-04-28
76 2022-04-26 295,751,325 405,000 16.03 92 1,845,387,831 884,296,462 2.990 2022-04-22
77 2022-04-19 295,346,325 -15,000 16.00 91 1,845,387,831 959,875,556 3.250 2022-04-13
78 2022-04-08 295,361,325 2,000 15.97 91 1,849,982,831 1,010,135,732 3.420 2022-04-06
79 2022-03-30 295,359,325 13,000 15.97 90 1,849,982,831 986,500,146 3.340 2022-03-28
80 2022-03-11 295,346,325 10,000 15.96 89 1,849,982,831 1,001,224,042 3.390 2022-03-09
81 2022-03-10 295,336,325 10,000 15.96 89 1,849,982,831 1,007,096,868 3.410 2022-03-08
82 2022-03-02 295,326,325 50,000 15.96 88 1,849,982,831 1,128,146,562 3.820 2022-02-28
83 2022-03-01 295,276,325 10,000 15.96 86 1,849,982,831 1,122,050,035 3.800 2022-02-25
84 2022-02-15 295,266,325 10,000 15.96 86 1,849,982,831 1,184,017,963 4.010 2022-02-11
85 2022-01-28 295,256,325 2,000 15.96 86 1,849,982,831 1,160,357,357 3.930 2022-01-26
86 2022-01-20 295,254,325 10,000 15.96 86 1,849,982,831 1,142,634,238 3.870 2022-01-18
87 2022-01-18 295,244,325 6,000 15.96 86 1,849,982,831 1,136,690,651 3.850 2022-01-14
88 2022-01-14 295,238,325 -10,000 15.96 86 1,849,982,831 1,166,191,384 3.950 2022-01-12
89 2022-01-07 295,248,325 10,000 15.96 86 1,849,982,831 1,136,706,051 3.850 2022-01-05
90 2021-12-23 295,238,325 9,000 15.96 86 1,849,982,831 1,071,715,120 3.630 2021-12-21
91 2021-12-01 295,229,325 17,000 15.96 86 1,849,982,831 1,180,917,300 4.000 2021-11-29
92 2021-11-22 295,212,325 10,000 15.96 86 1,849,982,831 1,239,891,765 4.200 2021-11-18
93 2021-11-19 295,202,325 10,000 15.96 85 1,849,982,831 1,245,753,812 4.220 2021-11-17
94 2021-10-18 295,192,325 15,000 15.96 84 1,849,982,831 1,201,432,763 4.070 2021-10-12
95 2021-10-06 295,177,325 10,000 15.93 84 1,852,847,831 1,157,095,114 3.920 2021-10-04
96 2021-09-20 295,167,325 9,026 15.93 84 1,852,847,831 1,171,814,280 3.970 2021-09-16
97 2021-09-14 295,158,299 5,000 15.93 84 1,852,847,831 1,280,987,018 4.340 2021-09-10
98 2021-09-02 295,153,299 5,000 15.93 83 1,852,847,831 1,254,401,521 4.250 2021-08-31
99 2021-08-27 295,148,299 -5,000 15.93 83 1,852,847,831 1,254,380,271 4.250 2021-08-25
100 2021-08-24 295,153,299 120,000 15.93 84 1,852,847,831 1,227,837,724 4.160 2021-08-20
101 2021-08-17 295,033,299 20,000 15.92 83 1,852,847,831 1,286,345,184 4.360 2021-08-13
102 2021-07-29 295,013,299 10,000 15.92 83 1,852,847,831 1,259,706,787 4.270 2021-07-27
103 2021-07-27 295,003,299 -1,000 15.92 83 1,852,847,831 1,418,965,868 4.810 2021-07-23
104 2021-06-24 295,004,299 10,000 15.90 84 1,855,082,831 1,395,370,334 4.730 2021-06-22
105 2021-06-17 294,994,299 10,000 15.90 84 1,855,082,831 1,427,772,407 4.840 2021-06-15
106 2021-06-10 294,984,299 -305,000 15.90 83 1,855,082,831 1,477,871,338 5.010 2021-06-08
107 2021-05-31 295,289,299 -10,000 15.92 84 1,855,082,831 1,511,881,211 5.120 2021-05-27
108 2021-05-21 295,299,299 -2,000 15.92 85 1,855,082,831 1,420,389,628 4.810 2021-05-18
109 2021-05-18 295,301,299 2,000 15.92 86 1,855,082,831 1,417,446,235 4.800 2021-05-14
110 2021-05-13 295,299,299 -6,000 15.92 85 1,855,082,831 1,382,000,719 4.680 2021-05-11
111 2021-05-11 295,305,299 -7,000 15.92 86 1,855,082,831 1,384,981,852 4.690 2021-05-07
112 2021-05-07 295,312,299 10,000 15.92 87 1,855,082,831 1,379,108,436 4.670 2021-05-05
113 2021-05-05 295,302,299 3,000 15.92 86 1,855,082,831 1,612,350,553 5.460 2021-05-03
114 2021-04-30 295,299,299 1,000 15.92 86 1,855,082,831 1,609,381,180 5.450 2021-04-28
115 2021-04-27 295,298,299 305,000 15.92 85 1,855,082,831 1,609,375,730 5.450 2021-04-23
116 2021-04-26 294,993,299 15,000 15.90 84 1,855,082,831 1,595,913,748 5.410 2021-04-22
117 2021-04-16 294,978,299 7,000 15.90 84 1,855,082,831 1,572,234,334 5.330 2021-04-14
118 2021-03-30 294,971,299 50,000 15.90 83 1,855,082,831 1,607,593,580 5.450 2021-03-26
119 2021-03-29 294,921,299 10,000 15.90 82 1,855,082,831 1,592,575,015 5.400 2021-03-25
120 2021-03-25 294,911,299 25,000 15.90 81 1,855,082,831 1,704,587,308 5.780 2021-03-23
121 2021-03-23 294,886,299 -100,000 15.90 80 1,855,082,831 1,695,596,219 5.750 2021-03-19
122 2021-03-18 294,986,299 -2,000 15.90 81 1,855,082,831 1,784,667,109 6.050 2021-03-16
123 2021-03-17 294,988,299 -1,000 15.90 81 1,855,082,831 1,761,080,145 5.970 2021-03-15
124 2021-03-15 294,989,299 11,000 15.90 82 1,855,082,831 1,616,541,359 5.480 2021-03-11
125 2021-03-10 294,978,299 -1,000 15.90 81 1,855,082,831 1,563,384,985 5.300 2021-03-08
126 2021-02-05 294,979,299 3,000 15.90 82 1,855,082,831 1,669,582,832 5.660 2021-02-03
127 2021-01-28 294,976,299 10,000 15.90 83 1,855,082,831 1,743,309,927 5.910 2021-01-26
128 2021-01-26 294,966,299 32,000 15.90 83 1,855,082,831 1,834,690,380 6.220 2021-01-22
129 2021-01-21 294,934,299 -12,000 15.90 83 1,855,082,831 1,684,074,847 5.710 2021-01-19
130 2021-01-19 294,946,299 19,000 15.90 84 1,855,082,831 1,492,428,273 5.060 2021-01-15
131 2021-01-18 294,927,299 -1,000 15.90 84 1,855,082,831 1,518,875,590 5.150 2021-01-14
132 2021-01-15 294,928,299 1,000 15.90 85 1,855,082,831 1,554,272,136 5.270 2021-01-13
133 2021-01-13 294,927,299 -10,000 15.90 84 1,855,082,831 1,445,143,765 4.900 2021-01-11
134 2021-01-12 294,937,299 -10,000 15.90 85 1,855,082,831 1,480,585,241 5.020 2021-01-08
135 2021-01-08 294,947,299 -20,000 15.90 85 1,855,082,831 1,383,302,832 4.690 2021-01-06
136 2021-01-07 294,967,299 -14,000 15.90 86 1,855,082,831 1,374,547,613 4.660 2021-01-05
137 2021-01-06 294,981,299 -10,000 15.90 86 1,855,082,831 1,283,168,651 4.350 2021-01-04
138 2021-01-04 294,991,299 -1,000 15.90 86 1,855,082,831 1,144,566,240 3.880 2020-12-29
139 2020-12-30 294,992,299 -1,000 15.90 87 1,855,082,831 1,153,419,889 3.910 2020-12-28
140 2020-10-29 294,993,299 3,000 15.90 88 1,855,082,831 1,020,676,815 3.460 2020-10-27
141 2020-09-25 294,990,299 27,000 15.90 88 1,855,082,831 997,067,211 3.380 2020-09-23
142 2020-08-27 294,963,299 -20,000 15.90 87 1,855,082,831 1,070,716,775 3.630 2020-08-25
143 2020-08-18 294,983,299 10,000 15.90 88 1,855,082,831 1,115,036,870 3.780 2020-08-14
144 2020-08-11 294,973,299 -40,000 15.90 88 1,855,082,831 1,173,993,730 3.980 2020-08-07
145 2020-08-10 295,013,299 -30,000 15.90 89 1,855,082,831 1,183,003,329 4.010 2020-08-06
146 2020-07-24 295,043,299 -20,000 15.90 90 1,855,082,831 1,239,181,856 4.200 2020-07-22
147 2020-07-13 295,063,299 20,000 15.91 91 1,855,082,831 1,416,303,835 4.800 2020-07-09
148 2020-07-09 295,043,299 -42,000 15.90 91 1,855,082,831 1,354,248,742 4.590 2020-07-07
149 2020-07-07 295,085,299 -60,000 15.91 92 1,855,082,831 1,209,849,726 4.100 2020-07-03
150 2020-07-02 295,145,299 -1,000 15.91 93 1,855,082,831 1,174,678,290 3.980 2020-06-29
151 2020-06-30 295,146,299 13,000 15.91 94 1,855,082,831 1,162,876,418 3.940 2020-06-26
152 2020-06-29 295,133,299 10,000 15.91 92 1,855,082,831 1,195,289,861 4.050 2020-06-24
153 2020-06-16 295,123,299 -120,000 15.91 91 1,855,082,831 1,053,590,177 3.570 2020-06-12
154 2020-06-15 295,243,299 10,000 15.92 92 1,855,082,831 1,045,161,278 3.540 2020-06-11
155 2020-06-10 295,233,299 -20,000 15.91 92 1,855,082,831 983,126,886 3.330 2020-06-08
156 2020-06-09 295,253,299 -6,000 15.92 93 1,855,082,831 983,193,486 3.330 2020-06-05
157 2020-06-08 295,259,299 3,000 15.92 94 1,855,082,831 918,256,420 3.110 2020-06-04
158 2020-05-12 295,256,299 -70,000 15.92 93 1,855,082,831 918,247,090 3.110 2020-05-08
159 2020-05-08 295,326,299 90,000 15.92 94 1,855,082,831 903,698,475 3.060 2020-05-06
160 2020-04-29 295,236,299 20,000 15.91 94 1,855,082,831 983,136,876 3.330 2020-04-27
161 2020-04-27 295,216,299 20,000 15.91 93 1,855,082,831 974,213,787 3.300 2020-04-23
162 2020-04-16 295,196,299 -15,000 15.91 93 1,855,082,831 1,056,802,750 3.580 2020-04-14
163 2020-04-15 295,211,299 -10,000 15.91 94 1,855,082,831 1,053,904,337 3.570 2020-04-09
164 2020-04-14 295,221,299 40,000 15.91 94 1,855,082,831 1,036,226,759 3.510 2020-04-08
165 2020-04-09 295,181,299 -10,000 15.91 93 1,855,082,831 1,050,845,424 3.560 2020-04-07
166 2020-04-08 295,191,299 7,000 15.91 93 1,855,082,831 1,012,506,156 3.430 2020-04-06
167 2020-04-01 295,184,299 199,000 15.91 93 1,855,082,831 953,445,286 3.230 2020-03-30
168 2020-03-25 294,985,299 -10,000 15.90 92 1,855,082,831 893,805,456 3.030 2020-03-23
169 2020-03-23 294,995,299 10,000 15.90 93 1,855,082,831 876,136,038 2.970 2020-03-19
170 2020-03-18 294,985,299 17,000 15.90 92 1,855,082,831 1,041,298,105 3.530 2020-03-16
171 2020-03-16 294,968,299 4,000 15.90 91 1,855,082,831 1,091,382,706 3.700 2020-03-12
172 2020-03-06 294,964,299 -8,000 15.90 91 1,855,082,831 1,259,497,557 4.270 2020-03-04
173 2020-03-04 294,972,299 -12,000 15.90 91 1,855,082,831 1,291,978,670 4.380 2020-03-02
174 2020-02-25 294,984,299 32,000 15.90 92 1,855,082,831 1,386,426,205 4.700 2020-02-21
175 2020-02-21 294,952,299 -10,000 15.90 92 1,855,082,831 1,383,326,282 4.690 2020-02-19
176 2020-02-19 294,962,299 6,000 15.90 93 1,855,082,831 1,401,070,920 4.750 2020-02-17
177 2020-02-14 294,956,299 10,000 15.90 92 1,855,082,831 1,345,000,723 4.560 2020-02-12
178 2020-02-04 294,946,299 -1,000 15.90 92 1,855,082,831 1,247,622,845 4.230 2020-01-31
179 2020-01-31 294,947,299 -29,000 15.90 93 1,855,082,831 1,318,414,427 4.470 2020-01-29
180 2020-01-22 294,976,299 -59,000 15.90 94 1,855,082,831 1,392,288,131 4.720 2020-01-20
181 2020-01-21 295,035,299 -20,000 15.90 96 1,855,082,831 1,481,077,201 5.020 2020-01-17
182 2020-01-15 295,055,299 -10,000 15.91 96 1,855,082,831 1,522,485,343 5.160 2020-01-13
183 2020-01-13 295,065,299 -96,000 15.91 96 1,855,082,831 1,498,931,719 5.080 2020-01-09
184 2019-12-30 295,161,299 -10,000 15.91 96 1,855,082,831 1,419,725,848 4.810 2019-12-24
185 2019-12-19 295,171,299 -10,000 15.91 97 1,855,082,831 1,431,580,800 4.850 2019-12-17
186 2019-12-11 295,181,299 3,000 15.91 98 1,855,082,831 1,340,123,097 4.540 2019-12-09
187 2019-11-25 295,178,299 -10,000 15.91 97 1,855,082,831 1,281,073,818 4.340 2019-11-21
188 2019-11-21 295,188,299 30,000 15.91 97 1,855,082,831 1,319,491,697 4.470 2019-11-19
189 2019-11-13 295,158,299 -1,000 15.91 96 1,855,082,831 1,295,744,933 4.390 2019-11-11
190 2019-10-30 295,159,299 -30,000 15.91 97 1,855,082,831 1,165,879,231 3.950 2019-10-28
191 2019-10-24 295,189,299 10,000 15.91 98 1,855,082,831 1,154,190,159 3.910 2019-10-22
192 2019-10-18 295,179,299 25,000 15.91 98 1,855,082,831 1,163,006,438 3.940 2019-10-16
193 2019-09-16 295,154,299 54,000 15.91 98 1,855,082,831 1,298,678,916 4.400 2019-09-12
194 2019-09-02 295,100,299 -10,000 15.90 97 1,855,814,831 1,195,156,211 4.050 2019-08-29
195 2019-08-23 295,110,299 4,000 15.90 98 1,855,814,831 1,221,756,638 4.140 2019-08-21
196 2019-08-22 295,106,299 100,000 15.90 97 1,855,814,831 1,212,886,889 4.110 2019-08-20
197 2019-08-02 295,006,299 14,000 15.90 96 1,855,814,831 1,389,479,668 4.710 2019-07-31
198 2019-07-29 294,992,299 -110,000 15.90 95 1,855,814,831 1,439,562,419 4.880 2019-07-25
199 2019-07-26 295,102,299 110,000 15.90 96 1,855,814,831 1,443,050,242 4.890 2019-07-24
200 2019-07-24 294,992,299 -57,000 15.90 95 1,855,814,831 1,436,612,496 4.870 2019-07-22
201 2019-07-22 295,049,299 -22,000 15.90 98 1,855,814,831 1,425,088,114 4.830 2019-07-18
202 2019-07-16 295,071,299 6,000 15.90 101 1,855,814,831 1,475,356,495 5.000 2019-07-12
203 2019-05-29 295,065,299 10,000 15.90 100 1,855,814,831 1,439,918,659 4.880 2019-05-27
204 2019-05-21 295,055,299 -100,000 15.90 99 1,855,814,831 1,504,782,025 5.100 2019-05-17
205 2019-05-14 295,155,299 10,000 15.90 99 1,855,814,831 1,514,146,684 5.130 2019-05-09
206 2019-05-08 295,145,299 20,000 15.90 98 1,855,814,831 1,573,124,444 5.330 2019-05-06
207 2019-05-07 295,125,299 15,000 15.90 97 1,855,814,831 1,711,726,734 5.800 2019-05-03
208 2019-04-30 295,110,299 100 15.90 96 1,855,814,831 1,741,150,764 5.900 2019-04-26
209 2019-04-29 295,110,199 4,000 15.90 96 1,855,814,831 1,782,465,602 6.040 2019-04-25
210 2019-04-12 295,106,199 -15,125 15.90 97 1,855,814,831 1,900,483,922 6.440 2019-04-10
211 2019-04-08 295,121,324 -5,000 15.90 98 1,855,814,831 1,791,386,437 6.070 2019-04-03
212 2019-04-03 295,126,324 2,000 15.90 99 1,855,814,831 1,817,978,156 6.160 2019-04-01
213 2019-04-01 295,124,324 5,000 15.90 98 1,855,814,831 1,711,721,079 5.800 2019-03-28
214 2019-03-07 295,119,324 1,000 15.90 97 1,855,814,831 1,983,201,857 6.720 2019-03-05
215 2019-02-25 295,118,324 -72,000 15.90 96 1,855,814,831 1,829,733,609 6.200 2019-02-21
216 2019-01-31 295,190,324 -3,000 15.91 97 1,855,814,831 1,596,979,653 5.410 2019-01-29
217 2019-01-21 295,193,324 1,000 15.91 98 1,855,814,831 1,567,476,550 5.310 2019-01-17
218 2019-01-14 295,192,324 -1,000 15.91 97 1,855,814,831 1,567,471,240 5.310 2019-01-10
219 2018-11-30 295,193,324 -5,000 15.91 98 1,855,814,831 1,809,535,076 6.130 2018-11-28
220 2018-11-20 295,198,324 -1,000 15.91 99 1,855,814,831 1,753,478,045 5.940 2018-11-16
221 2018-11-06 295,199,324 -6,000 15.91 100 1,855,814,831 1,912,891,620 6.480 2018-11-02
222 2018-11-01 295,205,324 -1,000 15.91 101 1,855,814,831 1,664,958,027 5.640 2018-10-30
223 2018-10-24 295,206,324 -5,000 15.91 102 1,855,814,831 1,845,039,525 6.250 2018-10-22
224 2018-10-19 295,211,324 65,000 15.91 103 1,855,814,831 1,712,225,679 5.800 2018-10-16
225 2018-10-09 295,146,324 -20,000 15.90 102 1,855,814,831 1,732,508,922 5.870 2018-10-05
226 2018-09-17 295,166,324 -5,000 15.90 103 1,855,814,831 1,667,689,731 5.650 2018-09-13
227 2018-09-13 295,171,324 -19,000 15.91 104 1,855,814,831 1,617,538,856 5.480 2018-09-11
228 2018-08-24 295,190,324 10,000 15.91 104 1,855,814,831 1,588,123,943 5.380 2018-08-22
229 2018-08-16 295,180,324 -15,000 15.91 103 1,855,814,831 1,641,202,601 5.560 2018-08-14
230 2018-07-26 295,195,324 10,000 15.91 104 1,855,814,831 1,830,211,009 6.200 2018-07-24
231 2018-07-23 295,185,324 9,000 15.91 103 1,855,814,831 1,800,630,476 6.100 2018-07-19
232 2018-07-04 295,176,324 10,000 15.91 103 1,855,814,831 1,830,093,209 6.200 2018-06-29
233 2018-06-28 295,166,324 5,000 15.90 102 1,855,814,831 1,794,611,250 6.080 2018-06-26
234 2018-06-21 295,161,324 3,000 15.90 101 1,855,814,831 1,900,838,927 6.440 2018-06-19
235 2018-06-20 295,158,324 75,000 15.90 101 1,855,814,831 1,965,754,438 6.660 2018-06-15
236 2018-06-06 295,083,324 3,000 15.90 99 1,855,814,831 2,047,878,269 6.940 2018-06-04
237 2018-04-25 295,080,324 -4,000 15.90 98 1,855,714,831 2,109,824,317 7.150 2018-04-23
238 2018-04-23 295,084,324 4,000 15.90 97 1,855,714,831 2,162,968,095 7.330 2018-04-19
239 2018-04-19 295,080,324 5,000 15.90 97 1,855,714,831 2,103,922,710 7.130 2018-04-17
240 2018-04-12 295,075,324 5,000 15.90 96 1,855,714,831 2,118,640,826 7.180 2018-04-10
241 2018-04-11 295,070,324 -20,000 15.90 95 1,855,714,831 2,094,999,300 7.100 2018-04-09
242 2018-03-29 295,090,324 8,000 15.90 96 1,855,714,831 2,248,588,269 7.620 2018-03-27
243 2018-03-15 295,082,324 -19,000 15.90 95 1,855,714,831 2,413,773,410 8.180 2018-03-13
244 2018-03-13 295,101,324 16,000 15.90 96 1,855,714,831 2,195,553,851 7.440 2018-03-09
245 2018-02-14 295,085,324 13,000 15.90 95 1,855,714,831 2,074,449,828 7.030 2018-02-12
246 2018-02-13 295,072,324 1,000 15.90 95 1,855,714,831 2,038,949,759 6.910 2018-02-09
247 2018-02-09 295,071,324 2,000 15.90 94 1,855,714,831 2,183,527,798 7.400 2018-02-07
248 2018-02-07 295,069,324 -30,000 15.90 94 1,855,714,831 2,437,272,616 8.260 2018-02-05
249 2018-02-02 295,099,324 -30,000 15.90 95 1,855,714,831 2,945,091,254 9.980 2018-01-31
250 2018-02-01 295,129,324 20,000 15.90 96 1,855,714,831 2,918,829,014 9.890 2018-01-30
251 2018-01-30 295,109,324 83,000 15.91 95 1,854,514,831 2,909,777,935 9.860 2018-01-26
252 2018-01-29 295,026,324 -21,000 15.91 93 1,854,514,831 2,888,307,712 9.790 2018-01-25
253 2018-01-26 295,047,324 -3,000 15.91 94 1,854,514,831 2,941,621,820 9.970 2018-01-24
254 2018-01-22 295,050,324 12,000 15.91 94 1,854,514,831 2,891,493,175 9.800 2018-01-18
255 2018-01-18 295,038,324 -15,000 15.93 94 1,851,714,831 2,912,028,258 9.870 2018-01-16
256 2018-01-17 295,053,324 3,000 15.93 95 1,851,714,831 2,832,511,910 9.600 2018-01-15
257 2018-01-16 295,050,324 11,000 15.93 94 1,851,714,831 2,929,849,717 9.930 2018-01-12
258 2018-01-12 295,039,324 7,000 15.93 93 1,851,714,831 2,844,179,083 9.640 2018-01-10
259 2018-01-11 295,032,324 20,000 15.93 96 1,851,714,831 2,956,223,886 10.02 2018-01-09
260 2018-01-08 295,012,324 -2,000 15.93 95 1,851,714,831 2,501,704,508 8.480 2018-01-04
261 2018-01-05 295,014,324 -1,000 15.93 97 1,851,714,831 2,492,871,038 8.450 2018-01-03
262 2018-01-03 295,015,324 10,000 15.93 98 1,851,714,831 2,448,627,189 8.300 2017-12-29
263 2017-12-08 295,005,324 1,000 15.93 98 1,851,714,831 2,271,540,995 7.700 2017-12-06
264 2017-11-24 295,004,324 -18,000 15.93 97 1,851,714,831 2,607,838,224 8.840 2017-11-22
265 2017-11-22 295,022,324 -4,000 15.93 98 1,851,714,831 2,363,128,815 8.010 2017-11-20
266 2017-11-17 295,026,324 -12,000 15.93 99 1,851,714,831 2,448,718,489 8.300 2017-11-15
267 2017-11-15 295,038,324 -5,000 15.93 100 1,851,714,831 2,404,562,341 8.150 2017-11-13
268 2017-11-08 295,043,324 1,000 15.93 101 1,851,714,831 2,363,297,025 8.010 2017-11-06
269 2017-11-07 295,042,324 -6,000 15.93 100 1,851,714,831 2,380,991,555 8.070 2017-11-03
270 2017-11-06 295,048,324 -17,000 15.93 101 1,851,714,831 2,398,742,874 8.130 2017-11-02
271 2017-11-01 295,065,324 -5,000 15.93 102 1,851,714,831 2,301,509,527 7.800 2017-10-30
272 2017-10-19 295,070,324 -50,000 15.93 103 1,851,714,831 2,454,985,096 8.320 2017-10-17
273 2017-10-12 295,120,324 -30,000 15.94 104 1,851,714,831 2,443,596,283 8.280 2017-10-10
274 2017-10-11 295,150,324 -23,000 15.94 106 1,851,714,831 2,423,184,160 8.210 2017-10-09
275 2017-10-10 295,173,324 -13,000 15.94 108 1,851,714,831 2,243,317,262 7.600 2017-10-06
276 2017-10-09 295,186,324 -2,000 15.94 110 1,851,714,831 2,119,437,806 7.180 2017-10-04
277 2017-10-03 295,188,324 1,000 15.94 110 1,851,714,831 2,078,125,801 7.040 2017-09-28
278 2017-09-29 295,187,324 2,000 15.94 109 1,851,714,831 2,107,637,493 7.140 2017-09-27
279 2017-09-22 295,185,324 -10,000 15.94 109 1,851,714,831 2,131,238,039 7.220 2017-09-20
280 2017-09-20 295,195,324 -5,000 15.94 110 1,851,714,831 2,169,685,631 7.350 2017-09-18
281 2017-09-19 295,200,324 -15,000 15.94 110 1,851,714,831 2,104,778,310 7.130 2017-09-15
282 2017-09-18 295,215,324 -10,000 15.94 110 1,851,714,831 2,001,559,897 6.780 2017-09-14
283 2017-09-15 295,225,324 -5,000 15.94 110 1,851,714,831 1,983,914,177 6.720 2017-09-13
284 2017-09-14 295,230,324 -1,000 15.94 111 1,851,714,831 1,975,090,868 6.690 2017-09-12
285 2017-09-04 295,231,324 20,000 15.94 112 1,851,714,831 2,004,620,690 6.790 2017-08-31
286 2017-08-31 295,211,324 6,000 15.94 112 1,851,714,831 2,019,245,456 6.840 2017-08-29
287 2017-08-30 295,205,324 -15,000 15.94 112 1,851,714,831 2,063,485,215 6.990 2017-08-28
288 2017-08-28 295,220,324 -10,000 15.94 112 1,851,714,831 2,004,546,000 6.790 2017-08-24
289 2017-08-24 295,230,324 15,000 15.94 113 1,851,714,831 1,983,947,777 6.720 2017-08-21
290 2017-08-22 295,215,324 3,000 15.94 113 1,851,714,831 2,031,081,429 6.880 2017-08-18
291 2017-08-18 295,212,324 5,000 15.94 112 1,851,714,831 2,098,959,624 7.110 2017-08-16
292 2017-08-17 295,207,324 -10,000 15.94 111 1,851,714,831 2,116,636,513 7.170 2017-08-15
293 2017-08-15 295,217,324 -6,000 15.94 112 1,851,714,831 2,075,377,788 7.030 2017-08-11
294 2017-08-08 295,223,324 3,000 15.94 114 1,851,714,831 2,184,652,598 7.400 2017-08-04
295 2017-08-04 295,220,324 50,000 15.94 114 1,851,714,831 2,214,152,430 7.500 2017-08-02
296 2017-08-01 295,170,324 20,000 15.94 113 1,851,714,831 2,137,033,146 7.240 2017-07-28
297 2017-07-21 295,150,324 -1,000 15.94 112 1,851,714,831 2,198,869,914 7.450 2017-07-19
298 2017-07-17 295,151,324 2,000 15.94 113 1,851,714,831 2,139,847,099 7.250 2017-07-13
299 2017-07-06 295,149,324 7,000 15.94 113 1,851,714,831 2,080,802,734 7.050 2017-07-04
300 2017-07-05 295,142,324 2,000 15.94 112 1,851,714,831 2,130,927,579 7.220 2017-07-03
301 2017-07-04 295,140,324 20,000 15.94 111 1,851,714,831 2,098,447,704 7.110 2017-06-30
302 2017-07-03 295,120,324 -20,000 15.94 109 1,851,714,831 2,139,622,349 7.250 2017-06-29
303 2017-06-22 295,140,324 -1,500,000 15.94 110 1,851,714,831 2,204,698,220 7.470 2017-06-20
304 2017-06-14 296,640,324 9,000 16.02 111 1,851,714,831 2,186,239,188 7.370 2017-06-12
305 2017-06-08 296,631,324 -500,000 16.02 110 1,851,714,831 2,236,600,183 7.540 2017-06-06
306 2017-05-29 297,131,324 -10,000 16.05 110 1,851,714,831 2,228,484,930 7.500 2017-05-25
307 2017-05-26 297,141,324 -1,000 16.05 111 1,851,714,831 2,160,217,425 7.270 2017-05-24
308 2017-05-24 297,142,324 -502,000 16.05 112 1,851,714,831 2,332,567,243 7.850 2017-05-22
309 2017-05-23 297,644,324 -3,000 16.07 112 1,851,714,831 2,151,968,463 7.230 2017-05-19
310 2017-05-17 297,647,324 -10,000 16.07 113 1,851,714,831 2,208,543,144 7.420 2017-05-15
311 2017-05-16 297,657,324 -20,000 16.07 114 1,851,714,831 2,143,132,733 7.200 2017-05-12
312 2017-05-09 297,677,324 2,000 16.08 115 1,851,714,831 2,089,694,814 7.020 2017-05-05
313 2017-05-08 297,675,324 2,000 16.08 115 1,851,714,831 2,128,378,567 7.150 2017-05-04
314 2017-05-05 297,673,324 10,000 16.08 114 1,851,714,831 2,137,294,466 7.180 2017-05-02
315 2017-04-24 297,663,324 18,000 16.08 113 1,851,714,831 2,164,012,365 7.270 2017-04-20
316 2017-04-21 297,645,324 -10,000 16.07 114 1,851,714,831 2,140,069,880 7.190 2017-04-19
317 2017-04-19 297,655,324 8,000 16.07 114 1,851,714,831 2,169,907,312 7.290 2017-04-13
318 2017-04-11 297,647,324 -20,000 16.07 113 1,851,714,831 2,226,401,984 7.480 2017-04-07
319 2017-04-10 297,667,324 -4,000 16.08 113 1,851,714,831 2,256,318,316 7.580 2017-04-06
320 2017-04-07 297,671,324 -10,000 16.08 112 1,851,714,831 2,253,371,923 7.570 2017-04-05
321 2017-04-06 297,681,324 -10,000 16.08 112 1,851,714,831 2,220,702,677 7.460 2017-04-03
322 2017-03-31 297,691,324 10,000 16.08 112 1,851,714,831 2,217,800,364 7.450 2017-03-29
323 2017-03-28 297,681,324 293,933,324 16.08 112 1,851,714,831 2,271,308,502 7.630 2017-03-24
324 2017-03-27 3,748,000 -120,000 0.20 111 1,851,714,831 28,409,840 7.580 2017-03-23
325 2017-03-23 3,868,000 -70,000 0.21 112 1,851,714,831 30,557,200 7.900 2017-03-21
326 2017-03-22 3,938,000 -20,000 0.21 113 1,851,714,831 31,385,860 7.970 2017-03-20
327 2017-03-21 3,958,000 -5,000 0.21 114 1,851,714,831 30,634,920 7.740 2017-03-17
328 2017-03-20 3,963,000 -500,000 0.21 115 1,851,714,831 31,069,920 7.840 2017-03-16
329 2017-03-13 4,463,000 -30,000 0.24 115 1,851,714,831 33,695,650 7.550 2017-03-09
330 2017-03-03 4,493,000 -10,000 0.24 116 1,851,714,831 35,494,700 7.900 2017-03-01
331 2017-03-02 4,503,000 6,000 0.24 116 1,851,714,831 35,348,550 7.850 2017-02-28
332 2017-03-01 4,497,000 -50,000 0.24 116 1,851,714,831 34,536,960 7.680 2017-02-27
333 2017-02-28 4,547,000 50,000 0.25 117 1,851,714,831 35,603,010 7.830 2017-02-24
334 2017-02-23 4,497,000 -6,000 0.24 116 1,851,714,831 34,222,170 7.610 2017-02-21
335 2017-02-22 4,503,000 -1,000 0.24 117 1,851,714,831 34,538,010 7.670 2017-02-20
336 2017-02-21 4,504,000 -10,000 0.24 117 1,851,714,831 33,014,320 7.330 2017-02-17
337 2017-02-20 4,514,000 -90,000 0.24 117 1,851,714,831 33,403,600 7.400 2017-02-16
338 2017-02-16 4,604,000 -53,000 0.25 118 1,851,714,831 34,299,800 7.450 2017-02-14
339 2017-02-15 4,657,000 -10,000 0.25 119 1,851,714,831 34,322,090 7.370 2017-02-13
340 2017-02-14 4,667,000 -24,000 0.25 119 1,851,714,831 33,042,360 7.080 2017-02-10
341 2017-02-10 4,691,000 50,000 0.25 120 1,851,714,831 32,180,260 6.860 2017-02-08
342 2017-02-09 4,641,000 50,000 0.25 119 1,851,714,831 31,465,980 6.780 2017-02-07
343 2017-02-08 4,591,000 100,000 0.25 118 1,851,714,831 30,713,790 6.690 2017-02-06
344 2017-02-07 4,491,000 5,000 0.24 118 1,851,714,831 29,550,780 6.580 2017-02-03
345 2017-02-06 4,486,000 -1,000 0.24 117 1,851,714,831 29,966,480 6.680 2017-02-02
346 2017-02-01 4,487,000 -50,000 0.24 118 1,851,714,831 29,883,420 6.660 2017-01-25
347 2017-01-25 4,537,000 -6,000 0.25 119 1,851,714,831 28,946,060 6.380 2017-01-23
348 2017-01-17 4,543,000 -30,000 0.25 119 1,851,714,831 28,711,760 6.320 2017-01-13
349 2017-01-16 4,573,000 30,000 0.25 120 1,851,714,831 29,038,550 6.350 2017-01-12
350 2017-01-11 4,543,000 20,000 0.25 119 1,851,714,831 28,575,470 6.290 2017-01-09
351 2016-12-19 4,523,000 2,000 0.24 118 1,851,214,831 28,901,970 6.390 2016-12-15
352 2016-12-16 4,521,000 20,000 0.24 118 1,851,214,831 29,160,450 6.450 2016-12-14
353 2016-12-15 4,501,000 70,000 0.24 117 1,851,214,831 29,076,460 6.460 2016-12-13
354 2016-12-14 4,431,000 25,000 0.24 116 1,851,214,831 28,579,950 6.450 2016-12-12
355 2016-11-30 4,406,000 -100,000 0.24 115 1,851,214,831 31,546,960 7.160 2016-11-28
356 2016-11-18 4,506,000 100,000 0.24 116 1,851,214,831 31,226,580 6.930 2016-11-16
357 2016-11-17 4,406,000 3,000 0.24 115 1,851,214,831 30,048,920 6.820 2016-11-15
358 2016-11-15 4,403,000 -96,000 0.24 114 1,851,214,831 31,481,450 7.150 2016-11-11
359 2016-11-08 4,499,000 3,000 0.24 115 1,851,214,831 30,953,120 6.880 2016-11-04
360 2016-11-03 4,496,000 10,000 0.24 115 1,851,214,831 33,944,800 7.550 2016-11-01
361 2016-10-28 4,486,000 16,000 0.24 115 1,850,714,831 33,959,020 7.570 2016-10-26
362 2016-10-19 4,470,000 -69,000 0.24 113 1,850,714,831 34,374,300 7.690 2016-10-17
363 2016-09-26 4,539,000 120,000 0.25 114 1,850,714,831 38,218,380 8.420 2016-09-22
364 2016-09-20 4,419,000 -108,000 0.24 113 1,850,714,831 35,970,660 8.140 2016-09-15
365 2016-09-19 4,527,000 -500,000 0.24 114 1,850,714,831 35,808,570 7.910 2016-09-14
366 2016-09-14 5,027,000 -10,000 0.27 114 1,850,714,831 39,311,140 7.820 2016-09-12
367 2016-09-13 5,037,000 -14,000 0.27 114 1,850,714,831 42,008,580 8.340 2016-09-09
368 2016-09-12 5,051,000 -3,000 0.27 117 1,850,714,831 39,953,410 7.910 2016-09-08
369 2016-09-07 5,054,000 -15,000 0.27 117 1,850,714,831 39,825,520 7.880 2016-09-05
370 2016-09-01 5,069,000 69,000 0.27 118 1,850,714,831 36,750,250 7.250 2016-08-30
371 2016-08-26 5,000,000 20,000 0.27 117 1,850,214,831 35,500,000 7.100 2016-08-24
372 2016-08-16 4,980,000 -4,000 0.27 116 1,850,214,831 36,403,800 7.310 2016-08-12
373 2016-07-25 4,984,000 1,000 0.27 118 1,850,214,831 35,336,560 7.090 2016-07-21
374 2016-07-13 4,983,000 -10,000 0.27 118 1,850,214,831 32,040,690 6.430 2016-07-11
375 2016-07-06 4,993,000 11,000 0.27 119 1,848,714,831 35,550,160 7.120 2016-07-04
376 2016-06-14 4,982,000 -5,000 0.27 118 1,848,714,831 36,169,320 7.260 2016-06-10
377 2016-05-20 4,987,000 5,000 0.27 119 1,848,714,831 36,105,880 7.240 2016-05-18
378 2016-05-18 4,982,000 2,000 0.27 118 1,848,714,831 36,119,500 7.250 2016-05-16
379 2016-05-17 4,980,000 15,000 0.27 117 1,848,714,831 35,457,600 7.120 2016-05-13
380 2016-05-11 4,965,000 -58,000 0.27 117 1,848,714,831 35,450,100 7.140 2016-05-09
381 2016-05-06 5,023,000 -6,000 0.27 118 1,848,714,831 37,772,960 7.520 2016-05-04
382 2016-04-28 5,029,000 13,000 0.27 119 1,848,714,831 38,522,140 7.660 2016-04-26
383 2016-04-27 5,016,000 15,000 0.27 117 1,848,714,831 39,024,480 7.780 2016-04-25
384 2016-04-22 5,001,000 10,000 0.27 116 1,848,714,831 39,757,950 7.950 2016-04-20
385 2016-04-18 4,991,000 -3,000 0.27 115 1,848,714,831 40,876,290 8.190 2016-04-14
386 2016-04-15 4,994,000 10,000 0.27 116 1,848,714,831 39,902,060 7.990 2016-04-13
387 2016-04-12 4,984,000 -20,000 0.27 115 1,848,714,831 37,230,480 7.470 2016-04-08
388 2016-03-30 5,004,000 5,000 0.27 115 1,848,714,831 39,131,280 7.820 2016-03-24
389 2016-03-24 4,999,000 -4,000 0.27 114 1,848,714,831 40,641,870 8.130 2016-03-22
390 2016-03-22 5,003,000 -500,000 0.27 115 1,848,714,831 39,173,490 7.830 2016-03-18
391 2016-03-18 5,503,000 38,000 0.30 115 1,848,714,831 41,492,620 7.540 2016-03-16
392 2016-03-10 5,465,000 -50,000 0.30 114 1,848,714,831 40,604,950 7.430 2016-03-08
393 2016-03-07 5,515,000 -10,000 0.30 115 1,848,714,831 41,307,350 7.490 2016-03-03
394 2016-02-22 5,525,000 -10,000 0.30 116 1,848,714,831 39,338,000 7.120 2016-02-18
395 2016-02-19 5,535,000 -140,000 0.30 116 1,848,714,831 37,748,700 6.820 2016-02-17
396 2016-02-03 5,675,000 4,000 0.31 117 1,848,714,831 38,703,500 6.820 2016-02-01
397 2016-01-29 5,671,000 50,000 0.31 116 1,848,714,831 37,655,440 6.640 2016-01-27
398 2016-01-20 5,621,000 -9,000 0.30 115 1,848,714,831 37,435,860 6.660 2016-01-18
399 2016-01-15 5,630,000 78,000 0.30 116 1,848,714,831 42,337,600 7.520 2016-01-13
400 2016-01-11 5,552,000 4,000 0.30 115 1,848,714,831 42,417,280 7.640 2016-01-07
401 2016-01-06 5,548,000 50,000 0.30 114 1,848,714,831 48,434,040 8.730 2016-01-04
402 2015-12-21 5,498,000 -50,000 0.30 113 1,848,714,831 51,186,380 9.310 2015-12-17
403 2015-12-18 5,548,000 -10,000 0.30 114 1,848,714,831 50,819,680 9.160 2015-12-16
404 2015-12-16 5,558,000 -10,000 0.30 115 1,848,714,831 49,799,680 8.960 2015-12-14
405 2015-12-15 5,568,000 40,000 0.30 115 1,848,714,831 48,051,840 8.630 2015-12-11
406 2015-12-14 5,528,000 -11,000 0.30 114 1,848,714,831 49,862,560 9.020 2015-12-10
407 2015-12-11 5,539,000 12,000 0.30 115 1,848,714,831 50,183,340 9.060 2015-12-09
408 2015-12-09 5,527,000 -10,000 0.30 114 1,848,714,831 51,898,530 9.390 2015-12-07
409 2015-12-08 5,537,000 1,000 0.30 114 1,848,714,831 52,380,020 9.460 2015-12-04
410 2015-12-04 5,536,000 -50,000 0.30 113 1,848,714,831 52,979,520 9.570 2015-12-02
411 2015-12-02 5,586,000 -1,000 0.30 114 1,848,714,831 51,111,900 9.150 2015-11-30
412 2015-12-01 5,587,000 -28,000 0.30 115 1,848,714,831 50,953,440 9.120 2015-11-27
413 2015-11-30 5,615,000 -5,000 0.30 115 1,848,714,831 52,612,550 9.370 2015-11-26
414 2015-11-19 5,620,000 -500,000 0.30 116 1,848,364,831 50,186,600 8.930 2015-11-17
415 2015-11-16 6,120,000 -10,000 0.33 116 1,848,364,831 56,610,000 9.250 2015-11-12
416 2015-11-13 6,130,000 30,000 0.33 116 1,848,364,831 55,170,000 9.000 2015-11-11
417 2015-11-09 6,100,000 -42,000 0.33 116 1,848,364,831 56,669,000 9.290 2015-11-05
418 2015-11-04 6,142,000 -226,000 0.33 116 1,848,364,831 49,443,100 8.050 2015-11-02
419 2015-10-27 6,368,000 50,000 0.34 117 1,847,864,831 54,446,400 8.550 2015-10-23
420 2015-10-26 6,318,000 34,000 0.34 116 1,847,864,831 53,639,820 8.490 2015-10-22
421 2015-10-20 6,284,000 226,000 0.34 116 1,847,864,831 54,230,920 8.630 2015-10-16
422 2015-10-09 6,058,000 -58,000 0.33 115 1,846,664,831 52,341,120 8.640 2015-10-07
423 2015-10-08 6,116,000 -40,000 0.33 116 1,846,664,831 48,316,400 7.900 2015-10-06
424 2015-10-05 6,156,000 -30,000 0.33 116 1,846,664,831 44,631,000 7.250 2015-09-30
425 2015-09-30 6,186,000 25,000 0.33 116 1,846,664,831 45,528,960 7.360 2015-09-25
426 2015-09-23 6,161,000 -60,000 0.33 114 1,846,664,831 47,562,920 7.720 2015-09-21
427 2015-09-22 6,221,000 -6,000 0.34 115 1,846,664,831 48,834,850 7.850 2015-09-18
428 2015-09-18 6,227,000 23,000 0.34 116 1,846,664,831 47,200,660 7.580 2015-09-16
429 2015-09-16 6,204,000 20,000 0.34 115 1,846,664,831 45,289,200 7.300 2015-09-14
430 2015-09-15 6,184,000 30,000 0.33 114 1,846,664,831 46,070,800 7.450 2015-09-11
431 2015-09-08 6,154,000 24,000 0.33 114 1,846,664,831 41,601,040 6.760 2015-09-04
432 2015-09-04 6,130,000 6,000 0.33 115 1,846,664,831 40,335,400 6.580 2015-09-01
433 2015-09-02 6,124,000 63,000 0.33 114 1,846,664,831 42,806,760 6.990 2015-08-31
434 2015-08-27 6,061,000 -280,000 0.33 112 1,846,664,831 40,063,210 6.610 2015-08-25
435 2015-08-11 6,341,000 5,000 0.34 113 1,846,664,831 56,371,490 8.890 2015-08-07
436 2015-08-03 6,336,000 210,000 0.34 113 1,846,664,831 59,431,680 9.380 2015-07-30
437 2015-07-31 6,126,000 -23,000 0.33 112 1,846,664,831 58,993,380 9.630 2015-07-29
438 2015-07-30 6,149,000 7,000 0.33 113 1,846,664,831 55,955,900 9.100 2015-07-28
439 2015-07-28 6,142,000 1,000 0.33 113 1,846,664,831 62,157,040 10.12 2015-07-24
440 2015-07-24 6,141,000 6,000 0.33 112 1,846,664,831 64,112,040 10.44 2015-07-22
441 2015-07-22 6,135,000 40,000 0.33 112 1,846,664,831 65,521,800 10.68 2015-07-20
442 2015-07-15 6,095,000 15,000 0.33 111 1,846,464,831 70,336,300 11.54 2015-07-13
443 2015-07-09 6,080,000 65,000 0.33 112 1,846,464,831 51,072,000 8.400 2015-07-07
444 2015-07-08 6,015,000 25,000 0.33 112 1,846,464,831 57,744,000 9.600 2015-07-06
445 2015-07-06 5,990,000 40,000 0.32 111 1,846,464,831 70,801,800 11.82 2015-07-02
446 2015-07-03 5,950,000 15,000 0.32 110 1,846,464,831 72,828,000 12.24 2015-06-30
447 2015-06-26 5,935,000 45,000 0.32 110 1,846,114,831 85,107,900 14.34 2015-06-24
448 2015-06-25 5,890,000 -2,000 0.32 108 1,846,114,831 86,700,800 14.72 2015-06-23
449 2015-06-22 5,892,000 10,000 0.32 108 1,846,114,831 81,545,280 13.84 2015-06-18
450 2015-06-19 5,882,000 106,000 0.32 107 1,846,114,831 80,465,760 13.68 2015-06-17
451 2015-06-18 5,776,000 3,000 0.31 106 1,846,114,831 77,976,000 13.50 2015-06-16
452 2015-06-17 5,773,000 100,000 0.31 105 1,845,814,831 81,514,760 14.12 2015-06-15
453 2015-06-16 5,673,000 4,000 0.31 104 1,845,814,831 83,166,180 14.66 2015-06-12
454 2015-06-15 5,669,000 2,000 0.31 104 1,845,814,831 80,046,280 14.12 2015-06-11
455 2015-06-10 5,667,000 -10,000 0.31 103 1,845,814,831 86,025,060 15.18 2015-06-08
456 2015-06-05 5,677,000 5,000 0.31 105 1,845,414,831 86,176,860 15.18 2015-06-03
457 2015-06-04 5,672,000 4,000 0.31 104 1,845,414,831 89,390,720 15.76 2015-06-02
458 2015-06-03 5,668,000 -499,000 0.31 103 1,845,414,831 89,667,760 15.82 2015-06-01
459 2015-06-02 6,167,000 102,000 0.33 102 1,845,414,831 95,958,520 15.56 2015-05-29
460 2015-06-01 6,065,000 -47,000 0.33 102 1,845,414,831 95,099,200 15.68 2015-05-28
461 2015-05-29 6,112,000 10,000 0.33 101 1,845,348,165 97,792,000 16.00 2015-05-27
462 2015-05-28 6,102,000 -10,000 0.33 100 1,845,348,165 102,635,640 16.82 2015-05-26
463 2015-05-27 6,112,000 -112,000 0.33 101 1,844,248,165 105,126,400 17.20 2015-05-22
464 2015-05-26 6,224,000 -3,000 0.34 105 1,844,248,165 101,575,680 16.32 2015-05-21
465 2015-05-20 6,227,000 -10,000 0.34 107 1,843,448,165 82,570,020 13.26 2015-05-18
466 2015-05-11 6,237,000 -50,000 0.34 107 1,842,848,165 78,960,420 12.66 2015-05-07
467 2015-05-05 6,287,000 -2,000 0.34 107 1,842,848,165 90,532,800 14.40 2015-04-30
468 2015-05-04 6,289,000 50,000 0.34 108 1,842,848,165 91,064,720 14.48 2015-04-29
469 2015-04-30 6,239,000 80,000 0.34 107 1,842,848,165 86,347,760 13.84 2015-04-28
470 2015-04-29 6,159,000 -92,000 0.33 106 1,842,848,165 87,580,980 14.22 2015-04-27
471 2015-04-28 6,251,000 -37,000 0.34 107 1,842,848,165 82,888,260 13.26 2015-04-24
472 2015-04-27 6,288,000 -2,000 0.34 110 1,842,848,165 83,504,640 13.28 2015-04-23
473 2015-04-24 6,290,000 -1,000 0.34 112 1,842,848,165 79,505,600 12.64 2015-04-22
474 2015-04-23 6,291,000 -20,000 0.34 113 1,842,848,165 74,359,620 11.82 2015-04-21
475 2015-04-22 6,311,000 -1,000 0.34 114 1,842,848,165 70,809,420 11.22 2015-04-20
476 2015-04-21 6,312,000 -6,000 0.34 115 1,842,848,165 73,092,960 11.58 2015-04-17
477 2015-04-20 6,318,000 12,000 0.34 117 1,840,848,165 76,068,720 12.04 2015-04-16
478 2015-04-17 6,306,000 6,000 0.34 117 1,840,848,165 73,780,200 11.70 2015-04-15
479 2015-04-16 6,300,000 -500,000 0.34 117 1,840,848,165 74,088,000 11.76 2015-04-14
480 2015-04-15 6,800,000 -2,000 0.37 117 1,840,848,165 86,360,000 12.70 2015-04-13
481 2015-04-13 6,802,000 -20,000 0.37 119 1,840,848,165 72,101,200 10.60 2015-04-09
482 2015-04-10 6,822,000 -42,000 0.37 121 1,840,848,165 62,148,420 9.110 2015-04-08
483 2015-04-09 6,864,000 -182,000 0.37 125 1,840,848,165 53,401,920 7.780 2015-04-02
484 2015-04-08 7,046,000 -17,000 0.38 133 1,839,864,831 54,042,820 7.670 2015-04-01
485 2015-04-02 7,063,000 -31,000 0.38 135 1,839,864,831 51,630,530 7.310 2015-03-31
486 2015-03-31 7,094,000 -25,000 0.39 137 1,839,864,831 49,445,180 6.970 2015-03-27
487 2015-03-26 7,119,000 -1,000 0.39 138 1,839,864,831 49,405,860 6.940 2015-03-24
488 2015-03-17 7,120,000 -2,000 0.39 139 1,839,864,831 46,707,200 6.560 2015-03-13
489 2015-03-13 7,122,000 50,000 0.39 139 1,839,864,831 46,577,880 6.540 2015-03-11
490 2015-03-12 7,072,000 7,000 0.38 139 1,839,864,831 46,038,720 6.510 2015-03-10
491 2015-03-04 7,065,000 13,000 0.38 139 1,839,864,831 48,324,600 6.840 2015-03-02
492 2015-03-03 7,052,000 -2,000 0.38 138 1,839,864,831 47,883,080 6.790 2015-02-27
493 2015-03-02 7,054,000 -3,000 0.38 139 1,839,864,831 47,896,660 6.790 2015-02-26
494 2015-02-25 7,057,000 -15,000 0.38 140 1,839,864,831 47,564,180 6.740 2015-02-23
495 2015-02-24 7,072,000 -9,000 0.38 140 1,839,864,831 48,089,600 6.800 2015-02-18
496 2015-02-17 7,081,000 -30,000 0.38 141 1,839,864,831 46,663,790 6.590 2015-02-13
497 2015-02-11 7,111,000 -20,000 0.39 141 1,839,864,831 45,865,950 6.450 2015-02-09
498 2015-02-04 7,131,000 3,000 0.39 141 1,839,864,831 46,565,430 6.530 2015-02-02
499 2015-02-03 7,128,000 18,000 0.39 140 1,839,864,831 47,187,360 6.620 2015-01-30
500 2015-01-30 7,110,000 -25,000 0.39 140 1,839,864,831 46,570,500 6.550 2015-01-28
501 2015-01-29 7,135,000 -5,000 0.39 141 1,839,864,831 45,878,050 6.430 2015-01-27
502 2015-01-20 7,140,000 15,000 0.39 141 1,839,864,831 44,982,000 6.300 2015-01-16
503 2015-01-19 7,125,000 32,000 0.39 140 1,837,664,831 45,956,250 6.450 2015-01-15
504 2015-01-16 7,093,000 1,000 0.39 138 1,837,664,831 44,756,830 6.310 2015-01-14
505 2015-01-08 7,092,000 9,000 0.39 138 1,836,664,831 46,878,120 6.610 2015-01-06
506 2015-01-07 7,083,000 2,000 0.39 139 1,836,664,831 47,385,270 6.690 2015-01-05
507 2014-12-15 7,081,000 20,000 0.39 138 1,836,664,831 45,105,970 6.370 2014-12-11
508 2014-12-08 7,061,000 -50,000 0.38 137 1,836,664,831 46,955,650 6.650 2014-12-04
509 2014-12-03 7,111,000 -10,000 0.39 138 1,836,314,831 42,666,000 6.000 2014-12-01
510 2014-12-02 7,121,000 1,000 0.39 138 1,836,314,831 43,366,890 6.090 2014-11-28
511 2014-11-27 7,120,000 -10,000 0.39 137 1,836,314,831 42,079,200 5.910 2014-11-25
512 2014-11-24 7,130,000 -7,000 0.39 138 1,836,314,831 40,284,500 5.650 2014-11-20
513 2014-11-18 7,137,000 -11,000 0.39 139 1,836,314,831 42,393,780 5.940 2014-11-14
514 2014-11-14 7,148,000 -1,000 0.39 140 1,836,314,831 43,745,760 6.120 2014-11-12
515 2014-11-11 7,149,000 20,000 0.40 141 1,780,864,003 41,321,220 5.780 2014-11-07
516 2014-10-27 7,129,000 40,000 0.40 140 1,780,864,003 39,637,240 5.560 2014-10-23
517 2014-10-23 7,089,000 6,000 0.40 140 1,780,864,003 39,556,620 5.580 2014-10-21
518 2014-10-03 7,083,000 -60,000 0.40 140 1,780,864,003 39,523,140 5.580 2014-09-29
519 2014-09-24 7,143,000 500,000 0.40 141 1,768,393,800 41,000,820 5.740 2014-09-22
520 2014-09-10 6,643,000 -1,000 0.38 141 1,761,198,800 41,983,760 6.320 2014-09-05
521 2014-09-05 6,644,000 -55,000 0.38 142 1,761,198,800 41,990,080 6.320 2014-09-03
522 2014-08-19 6,699,000 1,000 0.38 142 1,755,702,800 41,399,820 6.180 2014-08-15
523 2014-08-18 6,698,000 -17,000 0.38 141 1,755,702,800 39,719,140 5.930 2014-08-14
524 2014-08-15 6,715,000 -20,000 0.38 142 1,755,702,800 39,148,450 5.830 2014-08-13
525 2014-08-14 6,735,000 -1,000 0.38 143 1,755,202,800 39,265,050 5.830 2014-08-12
526 2014-08-07 6,736,000 -1,000 0.38 143 1,755,202,800 38,327,840 5.690 2014-08-05
527 2014-07-21 6,737,000 -1,000 0.38 144 1,755,202,800 36,379,800 5.400 2014-07-17
528 2014-07-16 6,738,000 -1,000 0.38 145 1,755,202,800 35,980,920 5.340 2014-07-14
529 2014-07-15 6,739,000 -150,000 0.38 146 1,755,202,800 35,716,700 5.300 2014-07-11
530 2014-07-11 6,889,000 -12,000 0.39 147 1,755,202,800 36,236,140 5.260 2014-07-09
531 2014-07-09 6,901,000 -25,000 0.39 148 1,755,202,800 37,265,400 5.400 2014-07-07
532 2014-07-04 6,926,000 -60,000 0.39 149 1,755,202,800 36,846,320 5.320 2014-07-02
533 2014-07-03 6,986,000 -25,000 0.40 149 1,755,202,800 36,257,340 5.190 2014-06-30
534 2014-07-02 7,011,000 -58,000 0.40 149 1,755,202,800 36,036,540 5.140 2014-06-27
535 2014-06-30 7,069,000 -40,000 0.40 150 1,755,202,800 36,405,350 5.150 2014-06-26
536 2014-06-27 7,109,000 -80,000 0.41 150 1,755,202,800 36,184,810 5.090 2014-06-25
537 2014-06-20 7,189,000 -20,000 0.41 150 1,755,202,800 36,592,010 5.090 2014-06-18
538 2014-06-05 7,209,000 -30,000 0.41 150 1,755,202,800 35,900,820 4.980 2014-06-03
539 2014-05-30 7,239,000 -2,000 0.41 151 1,755,202,800 35,760,660 4.940 2014-05-28
540 2014-05-26 7,241,000 8,000 0.41 152 1,755,202,800 35,987,770 4.970 2014-05-22
541 2014-05-05 7,233,000 20,000 0.41 152 1,755,202,800 36,020,340 4.980 2014-04-30
542 2014-04-30 7,213,000 30,000 0.41 151 1,755,202,800 35,271,570 4.890 2014-04-28
543 2014-04-29 7,183,000 88,000 0.41 150 1,755,202,800 35,915,000 5.000 2014-04-25
544 2014-04-23 7,095,000 -11,000 0.40 149 1,755,202,800 35,758,800 5.040 2014-04-17
545 2014-04-17 7,106,000 7,000 0.40 150 1,755,202,800 35,885,300 5.050 2014-04-15
546 2014-04-11 7,099,000 -16,000 0.40 150 1,755,202,800 35,424,010 4.990 2014-04-09
547 2014-04-10 7,115,000 23,000 0.41 150 1,755,202,800 35,575,000 5.000 2014-04-08
548 2014-04-02 7,092,000 -14,000 0.40 150 1,755,202,800 33,261,480 4.690 2014-03-31
549 2014-03-26 7,106,000 6,000 0.40 150 1,755,202,800 33,398,200 4.700 2014-03-24
550 2014-03-19 7,100,000 50,000 0.40 150 1,755,202,800 32,660,000 4.600 2014-03-17
551 2014-03-18 7,050,000 38,000 0.40 149 1,755,202,800 32,782,500 4.650 2014-03-14
552 2014-03-06 7,012,000 2,000 0.40 148 1,755,202,800 34,358,800 4.900 2014-03-04
553 2014-03-03 7,010,000 28,000 0.40 147 1,755,202,800 34,839,700 4.970 2014-02-27
554 2014-02-28 6,982,000 -20,000 0.40 147 1,755,202,800 34,840,180 4.990 2014-02-26
555 2014-02-20 7,002,000 4,000 0.40 149 1,755,202,800 35,640,180 5.090 2014-02-18
556 2014-02-17 6,998,000 6,000 0.40 149 1,755,202,800 36,109,680 5.160 2014-02-13
557 2014-02-13 6,992,000 9,000 0.40 149 1,755,202,800 36,078,720 5.160 2014-02-11
558 2014-02-12 6,983,000 80,000 0.40 149 1,755,202,800 35,613,300 5.100 2014-02-10
559 2014-02-04 6,903,000 2,000 0.39 147 1,755,202,800 35,481,420 5.140 2014-01-28
560 2014-01-28 6,901,000 6,000 0.39 146 1,755,202,800 36,575,300 5.300 2014-01-24
561 2014-01-23 6,895,000 20,000 0.39 146 1,755,202,800 38,680,950 5.610 2014-01-21
562 2014-01-16 6,875,000 4,000 0.39 146 1,755,202,800 37,675,000 5.480 2014-01-14
563 2014-01-15 6,871,000 -10,000 0.39 146 1,755,202,800 39,027,280 5.680 2014-01-13
564 2014-01-14 6,881,000 4,000 0.39 146 1,755,202,800 39,084,080 5.680 2014-01-10
565 2014-01-09 6,877,000 1,000 0.39 145 1,755,202,800 39,680,290 5.770 2014-01-07
566 2014-01-08 6,876,000 -30,000 0.39 144 1,755,202,800 39,880,800 5.800 2014-01-06
567 2014-01-02 6,906,000 -300,000 0.39 144 1,755,202,800 40,400,100 5.850 2013-12-27
568 2013-12-30 7,206,000 2,000 0.41 145 1,755,202,800 39,633,000 5.500 2013-12-24
569 2013-12-23 7,204,000 -20,000 0.41 144 1,755,202,800 39,766,080 5.520 2013-12-19
570 2013-12-17 7,224,000 1,000 0.41 144 1,755,202,800 40,960,080 5.670 2013-12-13
571 2013-12-13 7,223,000 -30,000 0.41 143 1,755,202,800 41,098,870 5.690 2013-12-11
572 2013-12-11 7,253,000 -1,000 0.41 145 1,755,202,800 41,124,510 5.670 2013-12-09
573 2013-12-10 7,254,000 -19,000 0.41 146 1,755,202,800 40,332,240 5.560 2013-12-06
574 2013-12-06 7,273,000 -30,000 0.41 148 1,755,202,800 40,219,690 5.530 2013-12-04
575 2013-12-05 7,303,000 9,000 0.42 148 1,755,202,800 40,239,530 5.510 2013-12-03
576 2013-12-04 7,294,000 -44,000 0.42 147 1,755,202,800 38,512,320 5.280 2013-12-02
577 2013-12-03 7,338,000 -24,000 0.42 149 1,755,202,800 37,717,320 5.140 2013-11-29
578 2013-11-25 7,362,000 48,000 0.42 150 1,755,202,800 37,104,480 5.040 2013-11-21
579 2013-11-22 7,314,000 4,000 0.42 150 1,755,202,800 36,570,000 5.000 2013-11-20
580 2013-11-20 7,310,000 -5,000 0.42 149 1,755,202,800 36,842,400 5.040 2013-11-18
581 2013-11-19 7,315,000 -21,000 0.42 149 1,755,202,800 34,526,800 4.720 2013-11-15
582 2013-11-15 7,336,000 18,000 0.42 151 1,755,202,800 33,818,960 4.610 2013-11-13
583 2013-11-11 7,318,000 20,000 0.42 151 1,755,202,800 34,614,140 4.730 2013-11-07
584 2013-11-04 7,298,000 25,000 0.42 151 1,755,202,800 34,373,580 4.710 2013-10-31
585 2013-11-01 7,273,000 27,000 0.41 151 1,755,202,800 34,110,370 4.690 2013-10-30
586 2013-10-16 7,246,000 6,000 0.41 149 1,755,202,800 34,346,040 4.740 2013-10-11
587 2013-10-10 7,240,000 2,000 0.41 147 1,755,202,800 34,172,800 4.720 2013-10-08
588 2013-10-03 7,238,000 10,000 0.41 146 1,755,202,800 33,946,220 4.690 2013-09-30
589 2013-10-02 7,228,000 300,000 0.41 146 1,755,202,800 33,827,040 4.680 2013-09-27
590 2013-09-27 6,928,000 -300,000 0.39 145 1,755,202,800 33,323,680 4.810 2013-09-25
591 2013-09-19 7,228,000 1,000,000 0.41 146 1,755,202,800 34,188,440 4.730 2013-09-17
592 2013-09-16 6,228,000 -11,000 0.35 146 1,755,202,800 30,018,960 4.820 2013-09-12
593 2013-09-13 6,239,000 1,000,000 0.36 147 1,755,202,800 30,009,590 4.810 2013-09-11
594 2013-09-10 5,239,000 -30,000 0.30 147 1,755,202,800 24,413,740 4.660 2013-09-06
595 2013-09-04 5,269,000 -1,000 0.30 148 1,755,202,800 23,763,190 4.510 2013-09-02
596 2013-09-02 5,270,000 1,000,000 0.30 149 1,755,202,800 23,346,100 4.430 2013-08-29
597 2013-08-28 4,270,000 -12,000 0.24 149 1,755,202,800 19,343,100 4.530 2013-08-26
598 2013-08-21 4,282,000 1,000,000 0.24 150 1,755,202,800 19,654,380 4.590 2013-08-19
599 2013-08-19 3,282,000 -2,000 0.19 150 1,755,202,800 15,491,040 4.720 2013-08-15
600 2013-08-15 3,284,000 -1,000 0.19 151 1,755,202,800 15,303,440 4.660 2013-08-12
601 2013-08-12 3,285,000 50,000 0.19 152 1,755,202,800 14,782,500 4.500 2013-08-08
602 2013-08-09 3,235,000 53,000 0.18 151 1,755,202,800 14,654,550 4.530 2013-08-07
603 2013-08-08 3,182,000 -8,000 0.18 149 1,755,202,800 14,509,920 4.560 2013-08-06
604 2013-08-02 3,190,000 2,000 0.18 150 1,755,202,800 13,717,000 4.300 2013-07-31
605 2013-07-30 3,188,000 100,000 0.18 150 1,755,202,800 13,835,920 4.340 2013-07-26
606 2013-07-26 3,088,000 -60,000 0.18 150 1,755,202,800 13,494,560 4.370 2013-07-24
607 2013-07-18 3,148,000 13,000 0.18 150 1,755,202,800 13,190,120 4.190 2013-07-16
608 2013-07-04 3,135,000 20,000 0.18 148 1,755,202,800 12,790,800 4.080 2013-07-02
609 2013-06-27 3,115,000 70,000 0.18 148 1,755,202,800 12,241,950 3.930 2013-06-25
610 2013-06-26 3,045,000 2,000 0.17 148 1,755,202,800 12,180,000 4.000 2013-06-24
611 2013-06-25 3,043,000 20,000 0.17 148 1,755,202,800 12,445,870 4.090 2013-06-21
612 2013-06-19 3,023,000 20,000 0.17 148 1,755,202,800 12,636,140 4.180 2013-06-17
613 2013-06-14 3,003,000 10,000 0.17 147 1,755,202,800 12,762,750 4.250 2013-06-11
614 2013-05-30 2,993,000 50,000 0.17 146 1,755,202,800 13,917,450 4.650 2013-05-28
615 2013-05-29 2,943,000 4,000 0.17 145 1,755,202,800 13,743,810 4.670 2013-05-27
616 2013-05-24 2,939,000 -35,000 0.17 144 1,755,202,800 13,901,470 4.730 2013-05-22
617 2013-05-21 2,974,000 -1,000 0.17 145 1,755,202,800 14,156,240 4.760 2013-05-16
618 2013-05-14 2,975,000 60,000 0.17 146 1,755,202,800 14,518,000 4.880 2013-05-10
619 2013-05-13 2,915,000 15,000 0.17 146 1,755,202,800 14,137,750 4.850 2013-05-09
620 2013-05-09 2,900,000 10,000 0.17 146 1,755,202,800 14,616,000 5.040 2013-05-07
621 2013-05-07 2,890,000 2,000 0.16 146 1,755,202,800 13,843,100 4.790 2013-05-03
622 2013-04-30 2,888,000 5,000 0.16 145 1,755,202,800 13,458,080 4.660 2013-04-26
623 2013-04-29 2,883,000 10,000 0.16 145 1,755,202,800 13,838,400 4.800 2013-04-25
624 2013-04-26 2,873,000 6,000 0.16 145 1,755,202,800 13,646,750 4.750 2013-04-24
625 2013-04-25 2,867,000 45,000 0.16 145 1,755,202,800 13,446,230 4.690 2013-04-23
626 2013-04-23 2,822,000 30,000 0.16 144 1,755,202,800 13,404,500 4.750 2013-04-19
627 2013-04-19 2,792,000 1,000 0.16 143 1,755,202,800 12,675,680 4.540 2013-04-17
628 2013-04-17 2,791,000 -14,000 0.16 142 1,755,202,800 12,978,150 4.650 2013-04-15
629 2013-04-10 2,805,000 30,000 0.16 143 1,755,202,800 12,566,400 4.480 2013-04-08
630 2013-04-09 2,775,000 39,000 0.16 142 1,755,202,800 12,765,000 4.600 2013-04-05
631 2013-04-08 2,736,000 -40,000 0.16 142 1,755,202,800 13,160,160 4.810 2013-04-03
632 2013-03-25 2,776,000 60,000 0.16 142 1,755,202,800 14,351,920 5.170 2013-03-21
633 2013-03-19 2,716,000 25,000 0.15 142 1,755,202,800 14,123,200 5.200 2013-03-15
634 2013-03-13 2,691,000 -1,000 0.15 142 1,755,202,800 14,208,480 5.280 2013-03-11
635 2013-03-01 2,692,000 -11,000 0.15 143 1,755,202,800 13,809,960 5.130 2013-02-27
636 2013-02-19 2,703,000 -1,000 0.15 144 1,755,202,800 15,407,100 5.700 2013-02-15
637 2013-02-08 2,704,000 9,000 0.15 145 1,755,202,800 15,196,480 5.620 2013-02-06
638 2013-01-31 2,695,000 150,000 0.15 146 1,755,202,800 14,633,850 5.430 2013-01-29
639 2013-01-25 2,545,000 -50,000 0.14 145 1,755,202,800 14,201,100 5.580 2013-01-23
640 2013-01-23 2,595,000 9,000 0.15 145 1,755,202,800 14,921,250 5.750 2013-01-21
641 2013-01-22 2,586,000 -350,000 0.15 145 1,755,202,800 13,886,820 5.370 2013-01-18
642 2013-01-21 2,936,000 -301,000 0.17 146 1,755,202,800 15,619,520 5.320 2013-01-17
643 2013-01-18 3,237,000 -99,000 0.18 147 1,755,202,800 17,447,430 5.390 2013-01-16
644 2013-01-17 3,336,000 -5,000 0.19 146 1,755,202,800 17,880,960 5.360 2013-01-15
645 2013-01-14 3,341,000 -300,000 0.19 147 1,755,202,800 17,907,760 5.360 2013-01-10
646 2013-01-09 3,641,000 -286,000 0.21 147 1,755,202,800 19,006,020 5.220 2013-01-07
647 2013-01-08 3,927,000 300,000 0.22 146 1,755,202,800 20,656,020 5.260 2013-01-04
648 2013-01-04 3,627,000 -320,000 0.21 145 1,755,202,800 19,549,530 5.390 2013-01-02
649 2013-01-03 3,947,000 5,000 0.22 146 1,755,202,800 20,208,640 5.120 2012-12-31
650 2013-01-02 3,942,000 -300,000 0.22 145 1,755,202,800 20,064,780 5.090 2012-12-27
651 2012-12-27 4,242,000 18,000 0.24 145 1,755,202,800 21,210,000 5.000 2012-12-20
652 2012-12-21 4,224,000 5,000 0.24 145 1,755,202,800 21,415,680 5.070 2012-12-19
653 2012-12-20 4,219,000 -50,000 0.24 144 1,755,202,800 21,095,000 5.000 2012-12-18
654 2012-12-19 4,269,000 -10,000 0.24 145 1,755,202,800 21,131,550 4.950 2012-12-17
655 2012-12-17 4,279,000 80,000 0.24 145 1,755,202,800 20,753,150 4.850 2012-12-13
656 2012-12-13 4,199,000 8,000 0.24 144 1,755,202,800 19,609,330 4.670 2012-12-11
657 2012-12-03 4,191,000 1,000 0.24 143 1,755,202,800 17,560,290 4.190 2012-11-29
658 2012-11-22 4,190,000 -1,000 0.24 142 1,755,202,800 17,011,400 4.060 2012-11-20
659 2012-11-20 4,191,000 -200,000 0.24 143 1,755,202,800 17,141,190 4.090 2012-11-16
660 2012-11-19 4,391,000 6,000 0.25 143 1,755,202,800 17,871,370 4.070 2012-11-15
661 2012-11-16 4,385,000 -10,000 0.25 143 1,755,202,800 18,241,600 4.160 2012-11-14
662 2012-11-15 4,395,000 50,000 0.25 144 1,755,202,800 17,975,550 4.090 2012-11-13
663 2012-11-13 4,345,000 150,000 0.25 143 1,755,202,800 18,249,000 4.200 2012-11-09
664 2012-11-08 4,195,000 20,000 0.24 142 1,755,202,800 18,374,100 4.380 2012-11-06
665 2012-11-05 4,175,000 150,000 0.24 141 1,755,202,800 18,036,000 4.320 2012-11-01
666 2012-11-02 4,025,000 -100,000 0.23 140 1,755,202,800 17,025,750 4.230 2012-10-31
667 2012-10-30 4,125,000 40,000 0.24 140 1,755,202,800 16,871,250 4.090 2012-10-26
668 2012-10-29 4,085,000 -100,000 0.23 138 1,755,202,800 17,361,250 4.250 2012-10-25
669 2012-10-26 4,185,000 1,000 0.24 138 1,755,202,800 18,204,750 4.350 2012-10-24
670 2012-10-17 4,184,000 -2,000 0.24 137 1,755,202,800 16,568,640 3.960 2012-10-15
671 2012-10-10 4,186,000 -58,000 0.24 138 1,755,202,800 15,781,220 3.770 2012-10-08
672 2012-10-03 4,244,000 -21,000 0.24 139 1,755,202,800 15,787,680 3.720 2012-09-27
673 2012-09-25 4,265,000 20,000 0.24 140 1,755,202,800 15,993,750 3.750 2012-09-21
674 2012-09-17 4,245,000 76,000 0.24 139 1,755,202,800 14,560,350 3.430 2012-09-13
675 2012-08-20 4,169,000 7,000 0.24 138 1,755,202,800 13,882,770 3.330 2012-08-16
676 2012-08-13 4,162,000 -120,000 0.24 138 1,755,202,800 15,441,020 3.710 2012-08-09
677 2012-08-10 4,282,000 -15,000 0.24 139 1,755,202,800 15,329,560 3.580 2012-08-08
678 2012-08-09 4,297,000 15,000 0.24 140 1,755,202,800 15,254,350 3.550 2012-08-07
679 2012-08-02 4,282,000 1,000 0.24 139 1,755,202,800 15,286,740 3.570 2012-07-31
680 2012-07-27 4,281,000 6,000 0.24 138 1,755,202,800 14,555,400 3.400 2012-07-25
681 2012-07-26 4,275,000 -1,000,000 0.24 136 1,755,202,800 14,748,750 3.450 2012-07-24
682 2012-07-03 5,275,000 -10,000 0.30 137 1,755,202,800 18,779,000 3.560 2012-06-28
683 2012-06-21 5,285,000 3,000 0.30 138 1,755,202,800 21,192,850 4.010 2012-06-19
684 2012-06-15 5,282,000 750,000 0.30 138 1,755,202,800 19,279,300 3.650 2012-06-13
685 2012-06-11 4,532,000 10,000 0.26 138 1,755,202,800 16,269,880 3.590 2012-06-07
686 2012-05-15 4,522,000 -500,000 0.26 139 1,755,202,800 18,630,640 4.120 2012-05-11
687 2012-05-03 5,022,000 -25,000 0.29 139 1,755,202,800 23,854,500 4.750 2012-04-30
688 2012-04-27 5,047,000 -13,000 0.29 140 1,755,202,800 22,509,620 4.460 2012-04-25
689 2012-04-26 5,060,000 9,000 0.29 141 1,755,202,800 22,719,400 4.490 2012-04-24
690 2012-04-23 5,051,000 -1,000 0.29 139 1,755,202,800 22,678,990 4.490 2012-04-19
691 2012-04-12 5,052,000 -1,000 0.29 140 1,755,202,800 23,441,280 4.640 2012-04-10
692 2012-04-11 5,053,000 18,000 0.29 141 1,755,202,800 23,900,690 4.730 2012-04-05
693 2012-03-28 5,035,000 13,000 0.29 141 1,755,202,800 24,470,100 4.860 2012-03-26
694 2012-03-27 5,022,000 -15,000 0.29 141 1,755,202,800 24,005,160 4.780 2012-03-23
695 2012-03-21 5,037,000 11,000 0.29 141 1,755,202,800 25,185,000 5.000 2012-03-19
696 2012-03-06 5,026,000 -40,000 0.29 139 1,755,202,800 27,743,520 5.520 2012-03-02
697 2012-03-05 5,066,000 -1,214,000 0.29 139 1,755,202,800 27,609,700 5.450 2012-03-01
698 2012-02-29 6,280,000 20,000 0.36 141 1,755,202,800 33,723,600 5.370 2012-02-27
699 2012-02-28 6,260,000 -13,000 0.36 140 1,755,202,800 34,555,200 5.520 2012-02-24
700 2012-02-23 6,273,000 -30,000 0.36 140 1,755,202,800 34,940,610 5.570 2012-02-21
701 2012-02-22 6,303,000 -20,000 0.36 140 1,755,202,800 35,485,890 5.630 2012-02-20
702 2012-02-20 6,323,000 -150,000 0.36 140 1,755,202,800 36,041,100 5.700 2012-02-16
703 2012-02-17 6,473,000 35,000 0.37 140 1,755,202,800 36,313,530 5.610 2012-02-15
704 2012-02-13 6,438,000 -150,000 0.37 139 1,755,202,800 35,924,040 5.580 2012-02-09
705 2012-02-08 6,588,000 -25,000 0.38 139 1,755,202,800 33,005,880 5.010 2012-02-06
706 2012-02-03 6,613,000 -25,000 0.38 140 1,755,202,800 30,552,060 4.620 2012-02-01
707 2012-01-19 6,638,000 -19,000 0.38 140 1,755,202,800 28,941,680 4.360 2012-01-17
708 2012-01-06 6,657,000 -1,000 0.38 140 1,755,202,800 27,027,420 4.060 2012-01-04
709 2011-12-05 6,658,000 -5,000 0.38 141 1,755,202,800 30,293,900 4.550 2011-12-01
710 2011-12-02 6,663,000 -5,000 0.38 142 1,755,202,800 28,384,380 4.260 2011-11-30
711 2011-11-30 6,668,000 -5,000 0.38 143 1,755,202,800 27,805,560 4.170 2011-11-28
712 2011-11-07 6,673,000 14,000 0.38 143 1,755,202,800 28,026,600 4.200 2011-11-03
713 2011-10-26 6,659,000 -1,000 0.38 142 1,755,202,800 26,436,230 3.970 2011-10-24
714 2011-10-18 6,660,000 -10,000 0.38 143 1,755,202,800 26,107,200 3.920 2011-10-14
715 2011-10-13 6,670,000 145,000 0.38 144 1,755,202,800 24,145,400 3.620 2011-10-11
716 2011-10-12 6,525,000 100,000 0.37 144 1,755,202,800 22,185,000 3.400 2011-10-10
717 2011-10-11 6,425,000 696,000 0.37 144 1,755,202,800 22,166,250 3.450 2011-10-07
718 2011-10-10 5,729,000 700,000 0.33 145 1,755,202,800 19,822,340 3.460 2011-10-06
719 2011-09-30 5,029,000 1,000 0.29 144 1,755,202,800 15,791,060 3.140 2011-09-27
720 2011-09-20 5,028,000 -103,000 0.29 143 1,757,603,800 19,458,360 3.870 2011-09-16
721 2011-09-19 5,131,000 500,000 0.29 144 1,757,603,800 19,497,800 3.800 2011-09-15
722 2011-09-15 4,631,000 2,000 0.26 144 1,757,603,800 18,107,210 3.910 2011-09-12
723 2011-09-06 4,629,000 20,000 0.26 142 1,757,603,800 20,182,440 4.360 2011-09-02
724 2011-08-26 4,609,000 4,000 0.26 141 1,757,603,800 19,127,350 4.150 2011-08-24
725 2011-08-22 4,605,000 50,000 0.26 141 1,757,603,800 22,288,200 4.840 2011-08-18
726 2011-08-17 4,555,000 20,000 0.26 140 1,757,603,800 19,859,800 4.360 2011-08-15
727 2011-08-10 4,535,000 -6,000 0.26 140 1,757,603,800 21,813,350 4.810 2011-08-08
728 2011-08-09 4,541,000 10,000 0.26 141 1,757,603,800 22,705,000 5.000 2011-08-05
729 2011-08-04 4,531,000 -5,000 0.26 141 1,757,603,800 27,639,100 6.100 2011-08-02
730 2011-08-02 4,536,000 -1,000 0.26 142 1,757,603,800 28,032,480 6.180 2011-07-29
731 2011-07-22 4,537,000 10,000 0.26 143 1,757,403,800 28,174,770 6.210 2011-07-20
732 2011-07-13 4,527,000 4,000 0.26 143 1,757,403,800 28,203,210 6.230 2011-07-11
733 2011-07-11 4,523,000 36,000 0.26 142 1,757,403,800 27,364,150 6.050 2011-07-07
734 2011-07-08 4,487,000 15,000 0.26 142 1,757,403,800 27,370,700 6.100 2011-07-06
735 2011-07-07 4,472,000 25,000 0.25 141 1,757,403,800 27,950,000 6.250 2011-07-05
736 2011-07-06 4,447,000 -70,000 0.25 141 1,757,403,800 27,882,690 6.270 2011-07-04
737 2011-07-04 4,517,000 20,000 0.26 141 1,757,403,800 29,405,670 6.510 2011-06-29
738 2011-06-23 4,497,000 -20,000 0.26 141 1,756,920,800 26,892,060 5.980 2011-06-21
739 2011-06-20 4,517,000 2,000 0.26 142 1,756,920,800 28,186,080 6.240 2011-06-16
740 2011-06-17 4,515,000 544,000 0.26 141 1,756,920,800 28,805,700 6.380 2011-06-15
741 2011-06-16 3,971,000 20,000 0.23 140 1,756,920,800 24,977,590 6.290 2011-06-14
742 2011-06-08 3,951,000 -50,000 0.22 139 1,756,920,800 26,471,700 6.700 2011-06-03
743 2011-06-02 4,001,000 2,000 0.23 139 1,756,920,800 28,007,000 7.000 2011-05-31
744 2011-05-23 3,999,000 -60,000 0.23 139 1,756,920,800 27,993,000 7.000 2011-05-19
745 2011-05-18 4,059,000 -1,000 0.23 140 1,756,920,800 27,601,200 6.800 2011-05-16
746 2011-05-16 4,060,000 20,000 0.23 141 1,756,920,800 27,973,400 6.890 2011-05-12
747 2011-05-13 4,040,000 -15,000 0.23 140 1,756,920,800 28,562,800 7.070 2011-05-11
748 2011-05-12 4,055,000 3,000 0.23 141 1,756,920,800 28,831,050 7.110 2011-05-09
749 2011-05-05 4,052,000 42,000 0.23 140 1,756,920,800 28,404,520 7.010 2011-05-03
750 2011-05-04 4,010,000 -5,000 0.23 139 1,756,920,800 28,029,900 6.990 2011-04-29
751 2011-05-03 4,015,000 1,000 0.23 139 1,756,920,800 28,506,500 7.100 2011-04-28
752 2011-04-20 4,014,000 9,000 0.23 139 1,754,936,981 31,269,060 7.790 2011-04-18
753 2011-04-18 4,005,000 2,000 0.23 139 1,754,936,981 30,678,300 7.660 2011-04-14
754 2011-04-11 4,003,000 5,000 0.23 138 1,754,936,981 31,223,400 7.800 2011-04-07
755 2011-04-06 3,998,000 -1,000 0.23 137 1,754,936,981 30,064,960 7.520 2011-04-01
756 2011-03-31 3,999,000 60,000 0.23 138 1,754,936,981 28,632,840 7.160 2011-03-29
757 2011-03-30 3,939,000 2,000 0.22 137 1,754,562,981 28,557,750 7.250 2011-03-28
758 2011-03-24 3,937,000 -1,000 0.22 137 1,754,562,981 28,661,360 7.280 2011-03-22
759 2011-03-21 3,938,000 100,000 0.22 138 1,754,562,981 26,502,740 6.730 2011-03-17
760 2011-03-18 3,838,000 -1,000 0.22 137 1,754,562,981 27,633,600 7.200 2011-03-16
761 2011-03-16 3,839,000 2,000 0.22 138 1,754,562,981 30,174,540 7.860 2011-03-14
762 2011-03-15 3,837,000 -10,000 0.22 137 1,754,562,981 29,621,640 7.720 2011-03-11
763 2011-03-14 3,847,000 5,000 0.22 137 1,754,562,981 30,622,120 7.960 2011-03-10
764 2011-03-10 3,842,000 -14,000 0.22 137 1,754,562,981 31,120,200 8.100 2011-03-08
765 2011-03-09 3,856,000 -10,000 0.22 137 1,754,562,981 31,464,960 8.160 2011-03-07
766 2011-03-08 3,866,000 -1,000 0.22 138 1,754,562,981 31,005,320 8.020 2011-03-04
767 2011-03-07 3,867,000 -100,000 0.22 139 1,754,562,981 30,046,590 7.770 2011-03-03
768 2011-03-04 3,967,000 60,000 0.23 139 1,754,562,981 30,149,200 7.600 2011-03-02
769 2011-03-03 3,907,000 -10,000 0.22 138 1,754,562,981 30,279,250 7.750 2011-03-01
770 2011-03-02 3,917,000 -6,000 0.22 138 1,754,562,981 29,925,880 7.640 2011-02-28
771 2011-02-21 3,923,000 6,000 0.22 139 1,754,402,981 30,167,870 7.690 2011-02-17
772 2011-02-18 3,917,000 -1,000 0.22 138 1,754,402,981 29,965,050 7.650 2011-02-16
773 2011-02-14 3,918,000 10,000 0.22 139 1,754,402,981 29,541,720 7.540 2011-02-10
774 2011-02-11 3,908,000 9,000 0.22 138 1,754,032,981 29,896,200 7.650 2011-02-09
775 2011-02-01 3,899,000 5,000 0.22 138 1,754,032,981 29,593,410 7.590 2011-01-28
776 2011-01-28 3,894,000 30,000 0.22 137 1,752,892,981 30,061,680 7.720 2011-01-26
777 2011-01-27 3,864,000 30,000 0.22 137 1,752,892,981 29,868,720 7.730 2011-01-25
778 2011-01-26 3,834,000 2,000 0.22 137 1,752,892,981 29,406,780 7.670 2011-01-24
779 2011-01-25 3,832,000 -20,000 0.22 137 1,752,892,981 30,656,000 8.000 2011-01-21
780 2011-01-24 3,852,000 100,000 0.22 138 1,752,892,981 31,162,680 8.090 2011-01-20
781 2011-01-21 3,752,000 30,000 0.21 137 1,752,892,981 30,728,880 8.190 2011-01-19
782 2011-01-20 3,722,000 -1,000 0.21 136 1,752,892,981 30,520,400 8.200 2011-01-18
783 2011-01-14 3,723,000 12,000 0.21 137 1,752,892,981 31,124,280 8.360 2011-01-12
784 2011-01-12 3,711,000 -13,000 0.21 136 1,752,892,981 29,910,660 8.060 2011-01-10
785 2011-01-06 3,724,000 -1,000 0.21 137 1,752,892,981 31,318,840 8.410 2011-01-04
786 2011-01-05 3,725,000 802,000 0.21 138 1,752,892,981 29,204,000 7.840 2011-01-03
787 2011-01-04 2,923,000 35,000 0.17 141 1,752,892,981 22,799,400 7.800 2010-12-31
788 2011-01-03 2,888,000 -10,000 0.16 140 1,752,192,981 22,382,000 7.750 2010-12-29
789 2010-12-29 2,898,000 -24,000 0.17 141 1,751,342,981 21,966,840 7.580 2010-12-24
790 2010-12-23 2,922,000 -6,000 0.17 143 1,751,342,981 23,200,680 7.940 2010-12-21
791 2010-12-22 2,928,000 -3,000 0.17 144 1,751,342,981 23,628,960 8.070 2010-12-20
792 2010-12-21 2,931,000 -200,000 0.17 145 1,751,342,981 23,653,170 8.070 2010-12-17
793 2010-12-13 3,131,000 6,000 0.18 145 1,751,342,981 24,922,760 7.960 2010-12-09
794 2010-12-08 3,125,000 -40,000 0.18 145 1,751,342,981 24,843,750 7.950 2010-12-06
795 2010-12-07 3,165,000 -10,000 0.18 147 1,751,342,981 24,433,800 7.720 2010-12-03
796 2010-12-06 3,175,000 -104,000 0.18 148 1,751,342,981 24,034,750 7.570 2010-12-02
797 2010-12-02 3,279,000 -1,000 0.19 148 1,751,342,981 24,100,650 7.350 2010-11-30
798 2010-12-01 3,280,000 5,000 0.19 149 1,747,542,981 24,042,400 7.330 2010-11-29
799 2010-11-30 3,275,000 10,000 0.19 149 1,747,542,981 23,514,500 7.180 2010-11-26
800 2010-11-26 3,265,000 23,000 0.19 148 1,747,542,981 23,050,900 7.060 2010-11-24
801 2010-11-25 3,242,000 5,000 0.19 148 1,747,542,981 22,629,160 6.980 2010-11-23
802 2010-11-24 3,237,000 7,000 0.19 148 1,747,542,981 23,338,770 7.210 2010-11-22
803 2010-11-23 3,230,000 37,000 0.18 148 1,747,542,981 23,062,200 7.140 2010-11-19
804 2010-11-22 3,193,000 10,000 0.18 147 1,747,542,981 23,117,320 7.240 2010-11-18
805 2010-11-19 3,183,000 10,000 0.18 146 1,747,542,981 21,103,290 6.630 2010-11-17
806 2010-11-18 3,173,000 10,000 0.18 146 1,747,542,981 21,036,990 6.630 2010-11-16
807 2010-11-16 3,163,000 10,000 0.18 145 1,747,542,981 21,824,700 6.900 2010-11-12
808 2010-11-15 3,153,000 -10,000 0.18 144 1,747,542,981 22,922,310 7.270 2010-11-11
809 2010-11-11 3,163,000 18,000 0.18 145 1,747,542,981 22,900,120 7.240 2010-11-09
810 2010-11-10 3,145,000 -31,000 0.18 144 1,741,742,981 23,744,750 7.550 2010-11-08
811 2010-11-09 3,176,000 -75,000 0.18 146 1,741,742,981 23,121,280 7.280 2010-11-05
812 2010-11-08 3,251,000 1,000 0.19 146 1,741,742,981 21,489,110 6.610 2010-11-04
813 2010-11-05 3,250,000 -45,000 0.19 146 1,741,742,981 20,767,500 6.390 2010-11-03
814 2010-10-27 3,295,000 -50,000 0.19 148 1,741,742,981 20,527,850 6.230 2010-10-25
815 2010-10-26 3,345,000 10,000 0.19 149 1,741,742,981 20,170,350 6.030 2010-10-22
816 2010-10-22 3,335,000 -1,000 0.21 148 1,601,742,981 19,476,400 5.840 2010-10-20
817 2010-10-21 3,336,000 -2,000 0.21 149 1,601,742,981 19,515,600 5.850 2010-10-19
818 2010-10-20 3,338,000 -120,000 0.21 151 1,601,742,981 19,393,780 5.810 2010-10-18
819 2010-10-15 3,458,000 -6,000 0.22 150 1,601,742,981 21,439,600 6.200 2010-10-13
820 2010-10-14 3,464,000 -400,000 0.22 151 1,601,742,981 19,952,640 5.760 2010-10-12
821 2010-10-13 3,864,000 -1,000 0.24 151 1,601,742,981 22,643,040 5.860 2010-10-11
822 2010-10-08 3,865,000 -1,000 0.24 152 1,601,742,981 21,875,900 5.660 2010-10-06
823 2010-10-07 3,866,000 -11,000 0.24 153 1,601,742,981 21,378,980 5.530 2010-10-05
824 2010-10-06 3,877,000 -9,000 0.24 154 1,601,742,981 21,711,200 5.600 2010-10-04
825 2010-10-05 3,886,000 5,000 0.24 155 1,601,742,981 21,062,120 5.420 2010-09-30
826 2010-10-04 3,881,000 4,000 0.24 153 1,601,742,981 20,802,160 5.360 2010-09-29
827 2010-09-24 3,877,000 8,000 0.24 152 1,601,742,981 20,005,320 5.160 2010-09-21
828 2010-09-21 3,869,000 -1,000 0.24 151 1,601,742,981 19,228,930 4.970 2010-09-17
829 2010-09-17 3,870,000 5,000 0.24 152 1,601,742,981 19,040,400 4.920 2010-09-15
830 2010-09-13 3,865,000 -1,000 0.24 152 1,601,742,981 17,972,250 4.650 2010-09-09
831 2010-08-06 3,866,000 -10,000 0.24 153 1,601,742,981 18,247,520 4.720 2010-08-04
832 2010-07-26 3,876,000 -1,000 0.24 154 1,601,742,981 17,248,200 4.450 2010-07-22
833 2010-07-15 3,877,000 -1,000 0.24 155 1,601,742,981 17,291,420 4.460 2010-07-13
834 2010-06-28 3,878,000 -10,000 0.24 156 1,601,742,981 19,196,100 4.950 2010-06-24
835 2010-06-23 3,888,000 -6,000 0.24 156 1,601,742,981 19,401,120 4.990 2010-06-21
836 2010-06-07 3,894,000 2,000 0.24 156 1,601,742,981 19,236,360 4.940 2010-06-03
837 2010-05-31 3,892,000 12,000 0.24 156 1,601,742,981 18,954,040 4.870 2010-05-27
838 2010-05-25 3,880,000 1,000 0.24 155 1,601,742,981 17,382,400 4.480 2010-05-20
839 2010-05-03 3,879,000 -6,000 0.24 154 1,601,742,981 20,287,170 5.230 2010-04-29
840 2010-04-19 3,885,000 10,000 0.24 155 1,601,742,981 21,639,450 5.570 2010-04-15
841 2010-04-07 3,875,000 1,199,000 0.24 155 1,601,742,981 23,250,000 6.000 2010-03-31
842 2010-03-30 2,676,000 9,000 0.17 155 1,600,000,000 16,109,520 6.020 2010-03-26
843 2010-03-19 2,667,000 1,000 0.17 155 1,600,000,000 16,642,080 6.240 2010-03-17
844 2010-03-16 2,666,000 -56,000 0.17 154 1,600,000,000 15,942,680 5.980 2010-03-12
845 2010-03-12 2,722,000 -1,000 0.17 154 1,600,000,000 16,876,400 6.200 2010-03-10
846 2010-03-08 2,723,000 -6,000 0.17 155 1,600,000,000 16,719,220 6.140 2010-03-04
847 2010-03-05 2,729,000 -1,000 0.17 156 1,600,000,000 16,592,320 6.080 2010-03-03
848 2010-03-04 2,730,000 -7,000 0.17 157 1,600,000,000 16,926,000 6.200 2010-03-02
849 2010-03-03 2,737,000 -24,000 0.17 158 1,600,000,000 15,874,600 5.800 2010-03-01
850 2010-03-01 2,761,000 -11,000 0.17 158 1,600,000,000 14,881,790 5.390 2010-02-25
851 2010-02-24 2,772,000 6,000 0.17 160 1,600,000,000 14,442,120 5.210 2010-02-22
852 2010-02-09 2,766,000 5,000 0.17 159 1,600,000,000 14,410,860 5.210 2010-02-05
853 2010-01-25 2,761,000 18,000 0.17 160 1,600,000,000 14,163,930 5.130 2010-01-21
854 2010-01-20 2,743,000 -1,000 0.17 160 1,600,000,000 15,497,950 5.650 2010-01-18
855 2010-01-19 2,744,000 98,000 0.17 161 1,600,000,000 16,271,920 5.930 2010-01-15
856 2010-01-15 2,646,000 -6,000 0.17 161 1,600,000,000 14,129,640 5.340 2010-01-13
857 2010-01-14 2,652,000 -30,000 0.17 162 1,600,000,000 13,525,200 5.100 2010-01-12
858 2010-01-12 2,682,000 1,000 0.17 163 1,600,000,000 12,149,460 4.530 2010-01-08
859 2010-01-08 2,681,000 -5,000 0.17 163 1,600,000,000 11,126,150 4.150 2010-01-06
860 2009-12-29 2,686,000 -1,000 0.17 164 1,600,000,000 10,582,840 3.940 2009-12-24
861 2009-12-17 2,687,000 -13,000 0.17 165 1,600,000,000 10,748,000 4.000 2009-12-15
862 2009-12-10 2,700,000 6,000 0.17 165 1,600,000,000 10,908,000 4.040 2009-12-08
863 2009-12-04 2,694,000 -2,000 0.17 164 1,600,000,000 10,533,540 3.910 2009-12-02
864 2009-12-03 2,696,000 -1,000 0.17 166 1,600,000,000 10,810,960 4.010 2009-12-01
865 2009-12-02 2,697,000 -1,000 0.17 167 1,600,000,000 10,167,690 3.770 2009-11-30
866 2009-11-24 2,698,000 -1,000 0.17 168 1,600,000,000 10,711,060 3.970 2009-11-20
867 2009-11-20 2,699,000 10,000 0.17 169 1,600,000,000 10,661,050 3.950 2009-11-18
868 2009-11-18 2,689,000 1,000 0.17 168 1,600,000,000 11,132,460 4.140 2009-11-16
869 2009-11-17 2,688,000 -1,000 0.17 167 1,600,000,000 11,235,840 4.180 2009-11-13
870 2009-11-12 2,689,000 -74,500 0.17 168 1,600,000,000 10,325,760 3.840 2009-11-10
871 2009-11-11 2,763,500 70,500 0.17 169 1,600,000,000 10,418,395 3.770 2009-11-09
872 2009-11-10 2,693,000 -25,000 0.17 170 1,600,000,000 9,290,850 3.450 2009-11-06
873 2009-11-03 2,718,000 19,000 0.17 171 1,600,000,000 9,404,280 3.460 2009-10-30
874 2009-10-21 2,699,000 -20,000 0.17 170 1,600,000,000 9,149,610 3.390 2009-10-19
875 2009-10-12 2,719,000 -1,000 0.17 171 1,600,000,000 8,918,320 3.280 2009-10-08
876 2009-10-09 2,720,000 20,000 0.17 172 1,600,000,000 8,921,600 3.280 2009-10-07
877 2009-10-08 2,700,000 25,000 0.17 172 1,600,000,000 8,802,000 3.260 2009-10-06
878 2009-08-20 2,675,000 -960,000 0.17 172 1,600,000,000 8,720,500 3.260 2009-08-18
879 2009-08-17 3,635,000 -1,000 0.23 173 1,600,000,000 13,195,050 3.630 2009-08-13
880 2009-08-10 3,636,000 60,000 0.23 174 1,600,000,000 13,344,120 3.670 2009-08-06
881 2009-08-07 3,576,000 -1,000 0.22 174 1,600,000,000 13,553,040 3.790 2009-08-05
882 2009-08-06 3,577,000 135,000 0.22 175 1,600,000,000 13,521,060 3.780 2009-08-04
883 2009-08-03 3,442,000 99,000 0.22 175 1,600,000,000 12,632,140 3.670 2009-07-30
884 2009-07-30 3,343,000 50,000 0.21 175 1,600,000,000 13,104,560 3.920 2009-07-28
885 2009-07-29 3,293,000 666,000 0.21 174 1,600,000,000 12,447,540 3.780 2009-07-27
886 2009-07-28 2,627,000 60,000 0.16 173 1,600,000,000 9,299,580 3.540 2009-07-24
887 2009-07-27 2,567,000 -20,000 0.16 172 1,600,000,000 8,702,130 3.390 2009-07-23
888 2009-07-23 2,587,000 -50,000 0.16 173 1,600,000,000 8,769,930 3.390 2009-07-21
889 2009-07-20 2,637,000 50,000 0.16 174 1,600,000,000 8,517,510 3.230 2009-07-16
890 2009-07-03 2,587,000 20,000 0.16 173 1,600,000,000 8,718,190 3.370 2009-06-30
891 2009-06-29 2,567,000 -2,000 0.16 172 1,600,000,000 8,779,140 3.420 2009-06-25
892 2009-06-26 2,569,000 2,000 0.16 173 1,600,000,000 8,529,080 3.320 2009-06-24
893 2009-06-25 2,567,000 1,000 0.16 172 1,600,000,000 8,419,760 3.280 2009-06-23
894 2009-06-19 2,566,000 20,000 0.16 171 1,600,000,000 8,621,760 3.360 2009-06-17
895 2009-06-15 2,546,000 -4,000 0.16 170 1,600,000,000 8,885,540 3.490 2009-06-11
896 2009-06-12 2,550,000 187,000 0.16 171 1,600,000,000 8,797,500 3.450 2009-06-10
897 2009-06-11 2,363,000 14,000 0.15 171 1,600,000,000 7,939,680 3.360 2009-06-09
898 2009-06-09 2,349,000 -29,000 0.15 172 1,600,000,000 8,244,990 3.510 2009-06-05
899 2009-06-04 2,378,000 -200,000 0.15 171 1,600,000,000 7,847,400 3.300 2009-06-02
900 2009-06-03 2,578,000 200,000 0.16 172 1,600,000,000 9,280,800 3.600 2009-06-01
901 2009-06-02 2,378,000 -211,000 0.15 171 1,600,000,000 7,847,400 3.300 2009-05-29
902 2009-05-22 2,589,000 -1,000 0.16 172 1,600,000,000 8,673,150 3.350 2009-05-20
903 2009-05-21 2,590,000 1,000 0.16 173 1,600,000,000 8,857,800 3.420 2009-05-19
904 2009-05-18 2,589,000 210,000 0.16 172 1,600,000,000 8,957,940 3.460 2009-05-14
905 2009-05-13 2,379,000 10,000 0.15 172 1,600,000,000 8,064,810 3.390 2009-05-11
906 2009-05-12 2,369,000 -1,000 0.15 172 1,600,000,000 8,409,950 3.550 2009-05-08
907 2009-05-08 2,370,000 -20,000 0.15 173 1,600,000,000 6,351,600 2.680 2009-05-06
908 2009-05-05 2,390,000 20,000 0.15 174 1,600,000,000 5,616,500 2.350 2009-04-30
909 2009-04-24 2,370,000 1,000 0.15 173 1,600,000,000 5,640,600 2.380 2009-04-22
910 2009-04-20 2,369,000 -50,000 0.15 172 1,600,000,000 6,017,260 2.540 2009-04-16
911 2009-04-16 2,419,000 -40,000 0.15 173 1,600,000,000 6,144,260 2.540 2009-04-14
912 2009-04-15 2,459,000 112,000 0.15 173 1,600,000,000 6,024,550 2.450 2009-04-09
913 2009-04-09 2,347,000 20,000 0.15 173 1,600,000,000 5,609,330 2.390 2009-04-07
914 2009-04-08 2,327,000 -30,000 0.15 173 1,600,000,000 5,770,960 2.480 2009-04-06
915 2009-04-07 2,357,000 -1,000 0.15 173 1,600,000,000 5,680,370 2.410 2009-04-03
916 2009-03-31 2,358,000 100,000 0.15 174 1,600,000,000 5,399,820 2.290 2009-03-27
917 2009-03-30 2,258,000 20,000 0.14 173 1,600,000,000 5,080,500 2.250 2009-03-26
918 2009-03-20 2,238,000 -24,000 0.14 173 1,600,000,000 4,431,240 1.980 2009-03-18
919 2009-02-26 2,262,000 1,000 0.14 174 1,600,000,000 5,655,000 2.500 2009-02-24
920 2009-02-13 2,261,000 1,000 0.14 173 1,600,000,000 5,607,280 2.480 2009-02-11
921 2009-02-09 2,260,000 1,000 0.14 172 1,600,000,000 5,650,000 2.500 2009-02-05
922 2009-01-30 2,259,000 20,000 0.14 171 1,600,000,000 5,195,700 2.300 2009-01-23
923 2009-01-29 2,239,000 9,000 0.14 171 1,600,000,000 5,530,330 2.470 2009-01-22
924 2009-01-09 2,230,000 39,000 0.14 170 1,600,000,000 6,221,700 2.790 2009-01-07
925 2009-01-07 2,191,000 50,000 0.14 170 1,600,000,000 6,134,800 2.800 2009-01-05
926 2009-01-06 2,141,000 206,000 0.13 169 1,600,000,000 5,459,550 2.550 2009-01-02
927 2008-12-17 1,935,000 -5,000 0.12 169 1,600,000,000 4,876,200 2.520 2008-12-15
928 2008-12-16 1,940,000 -5,000 0.12 170 1,600,000,000 4,830,600 2.490 2008-12-12
929 2008-12-15 1,945,000 -1,000 0.12 170 1,600,000,000 4,998,650 2.570 2008-12-11
930 2008-12-11 1,946,000 -83,000 0.12 171 1,600,000,000 5,059,600 2.600 2008-12-09
931 2008-12-10 2,029,000 -11,000 0.13 171 1,600,000,000 5,356,560 2.640 2008-12-08
932 2008-11-26 2,040,000 -1,000 0.13 172 1,600,000,000 3,304,800 1.620 2008-11-24
933 2008-11-24 2,041,000 -30,000 0.13 173 1,600,000,000 3,081,910 1.510 2008-11-20
934 2008-11-21 2,071,000 58,000 0.13 174 1,600,000,000 3,562,120 1.720 2008-11-19
935 2008-11-20 2,013,000 18,000 0.13 174 1,600,000,000 3,442,230 1.710 2008-11-18
936 2008-11-18 1,995,000 5,000 0.12 172 1,600,000,000 4,847,850 2.430 2008-11-14
937 2008-11-14 1,990,000 30,000 0.12 171 1,600,000,000 5,373,000 2.700 2008-11-12
938 2008-11-07 1,960,000 40,000 0.12 170 1,600,000,000 5,292,000 2.700 2008-11-05
939 2008-11-04 1,920,000 1,000 0.12 170 1,600,000,000 5,568,000 2.900 2008-10-31
940 2008-11-03 1,919,000 -1,000 0.12 169 1,600,000,000 5,757,000 3.000 2008-10-30
941 2008-10-30 1,920,000 1,000 0.12 170 1,600,000,000 5,452,800 2.840 2008-10-28
942 2008-10-29 1,919,000 -1,000 0.12 169 1,600,000,000 5,641,860 2.940 2008-10-27
943 2008-10-28 1,920,000 -50,000 0.12 170 1,600,000,000 5,568,000 2.900 2008-10-24
944 2008-10-27 1,970,000 149,000 0.12 171 1,600,000,000 7,092,000 3.600 2008-10-23
945 2008-10-24 1,821,000 1,000 0.11 173 1,600,000,000 6,737,700 3.700 2008-10-22
946 2008-10-23 1,820,000 -5,000 0.11 172 1,600,000,000 6,734,000 3.700 2008-10-21
947 2008-10-22 1,825,000 1,000 0.11 173 1,600,000,000 6,825,500 3.740 2008-10-20
948 2008-10-21 1,824,000 -3,000 0.11 172 1,600,000,000 6,712,320 3.680 2008-10-17
949 2008-10-20 1,827,000 5,000 0.11 173 1,600,000,000 6,668,550 3.650 2008-10-16
950 2008-10-16 1,822,000 -1,000 0.11 173 1,600,000,000 7,798,160 4.280 2008-10-14
951 2008-10-14 1,823,000 6,000 0.11 174 1,600,000,000 7,656,600 4.200 2008-10-10
952 2008-10-13 1,817,000 1,000 0.11 172 1,600,000,000 8,103,820 4.460 2008-10-09
953 2008-10-10 1,816,000 2,000 0.11 172 1,600,000,000 7,082,400 3.900 2008-10-08
954 2008-10-08 1,814,000 -30,000 0.11 172 1,600,000,000 8,362,540 4.610 2008-10-03
955 2008-10-02 1,844,000 -38,000 0.12 173 1,600,000,000 9,367,520 5.080 2008-09-29
956 2008-09-24 1,882,000 -1,000 0.12 173 1,600,000,000 9,918,140 5.270 2008-09-22
957 2008-09-22 1,883,000 5,000 0.12 174 1,600,000,000 8,304,030 4.410 2008-09-18
958 2008-09-18 1,878,000 13,000 0.12 173 1,600,000,000 9,296,100 4.950 2008-09-16
959 2008-09-16 1,865,000 17,000 0.12 172 1,600,000,000 9,418,250 5.050 2008-09-11
960 2008-09-02 1,848,000 -4,000 0.12 171 1,600,000,000 10,810,800 5.850 2008-08-29
961 2008-08-20 1,852,000 55,000 0.12 172 1,600,000,000 10,908,280 5.890 2008-08-18
962 2008-08-14 1,797,000 23,000 0.11 172 1,600,000,000 10,242,900 5.700 2008-08-12
963 2008-08-13 1,774,000 -1,000 0.11 172 1,600,000,000 10,395,640 5.860 2008-08-11
964 2008-08-07 1,775,000 -1,000 0.11 173 1,600,000,000 10,596,750 5.970 2008-08-04
965 2008-07-31 1,776,000 8,000 0.11 174 1,600,000,000 10,389,600 5.850 2008-07-29
966 2008-07-25 1,768,000 24,000 0.11 174 1,600,000,000 10,608,000 6.000 2008-07-23
967 2008-07-23 1,744,000 20,000 0.11 174 1,600,000,000 10,464,000 6.000 2008-07-21
968 2008-07-22 1,724,000 11,000 0.11 174 1,600,000,000 10,344,000 6.000 2008-07-18
969 2008-07-09 1,713,000 15,000 0.11 174 1,600,000,000 10,466,430 6.110 2008-07-07
970 2008-07-08 1,698,000 5,000 0.11 174 1,600,000,000 10,442,700 6.150 2008-07-04
971 2008-07-07 1,693,000 -1,000 0.11 173 1,600,000,000 10,665,900 6.300 2008-07-03
972 2008-07-02 1,694,000 -1,000 0.11 174 1,600,000,000 11,349,800 6.700 2008-06-27
973 2008-06-27 1,695,000 -3,000 0.11 175 1,600,000,000 11,492,100 6.780 2008-06-25
974 2008-06-18 1,698,000 -1,000 0.11 176 1,600,000,000 12,208,620 7.190 2008-06-16
975 2008-06-17 1,699,000 -4,000 0.11 177 1,600,000,000 11,876,010 6.990 2008-06-13
976 2008-06-16 1,703,000 4,000 0.11 177 1,600,000,000 11,733,670 6.890 2008-06-12
977 2008-06-13 1,699,000 30,000 0.11 177 1,600,000,000 12,164,840 7.160 2008-06-11
978 2008-06-12 1,669,000 -11,000 0.10 176 1,600,000,000 12,450,740 7.460 2008-06-10
979 2008-06-11 1,680,000 -10,000 0.11 178 1,600,000,000 12,801,600 7.620 2008-06-06
980 2008-06-04 1,690,000 -1,000 0.11 179 1,600,000,000 12,742,600 7.540 2008-06-02
981 2008-06-03 1,691,000 -60,000 0.11 180 1,600,000,000 13,528,000 8.000 2008-05-30
982 2008-06-02 1,751,000 -255,000 0.11 181 1,600,000,000 12,957,400 7.400 2008-05-29
983 2008-05-29 2,006,000 -3,000 0.13 183 1,600,000,000 14,703,980 7.330 2008-05-27
984 2008-05-28 2,009,000 -1,000 0.13 181 1,600,000,000 14,585,340 7.260 2008-05-26
985 2008-05-22 2,010,000 16,000 0.13 181 1,600,000,000 14,894,100 7.410 2008-05-20
986 2008-05-19 1,994,000 50,000 0.12 181 1,600,000,000 15,074,640 7.560 2008-05-15
987 2008-05-16 1,944,000 -2,000 0.12 183 1,600,000,000 14,346,720 7.380 2008-05-14
988 2008-05-15 1,946,000 20,000 0.12 183 1,600,000,000 14,205,800 7.300 2008-05-13
989 2008-05-14 1,926,000 -5,000 0.12 182 1,600,000,000 13,828,680 7.180 2008-05-09
990 2008-05-09 1,931,000 -8,000 0.12 182 1,600,000,000 13,748,720 7.120 2008-05-07
991 2008-05-08 1,939,000 10,000 0.12 182 1,600,000,000 14,115,920 7.280 2008-05-06
992 2008-05-07 1,929,000 -10,000 0.12 183 1,600,000,000 13,927,380 7.220 2008-05-05
993 2008-05-06 1,939,000 -36,000 0.12 183 1,600,000,000 13,960,800 7.200 2008-05-02
994 2008-05-05 1,975,000 -1,000 0.12 184 1,600,000,000 13,627,500 6.900 2008-04-30
995 2008-04-29 1,976,000 8,000 0.12 185 1,600,000,000 13,041,600 6.600 2008-04-25
996 2008-04-28 1,968,000 -12,000 0.12 185 1,600,000,000 13,500,480 6.860 2008-04-24
997 2008-04-25 1,980,000 -31,000 0.12 186 1,600,000,000 13,523,400 6.830 2008-04-23
998 2008-04-24 2,011,000 -1,000 0.13 186 1,600,000,000 13,513,920 6.720 2008-04-22
999 2008-04-23 2,012,000 1,000 0.13 187 1,600,000,000 13,319,440 6.620 2008-04-21
1000 2008-04-21 2,011,000 -30,000 0.13 186 1,600,000,000 12,769,850 6.350 2008-04-17
1001 2008-04-18 2,041,000 -30,000 0.13 186 1,600,000,000 12,919,530 6.330 2008-04-16
1002 2008-04-16 2,071,000 15,000 0.13 186 1,600,000,000 12,384,580 5.980 2008-04-14
1003 2008-04-15 2,056,000 10,000 0.13 186 1,600,000,000 12,336,000 6.000 2008-04-11
1004 2008-04-09 2,046,000 -1,000 0.13 186 1,600,000,000 12,214,620 5.970 2008-04-07
1005 2008-04-08 2,047,000 -11,000 0.13 187 1,600,000,000 12,077,300 5.900 2008-04-03
1006 2008-03-28 2,058,000 25,000 0.13 188 1,600,000,000 11,319,000 5.500 2008-03-26
1007 2008-03-26 2,033,000 -1,000 0.13 187 1,600,000,000 9,148,500 4.500 2008-03-20
1008 2008-03-25 2,034,000 12,000 0.13 188 1,600,000,000 9,356,400 4.600 2008-03-19
1009 2008-03-20 2,022,000 90,000 0.13 186 1,600,000,000 9,240,540 4.570 2008-03-18
1010 2008-03-19 1,932,000 -337,000 0.12 187 1,600,000,000 9,254,280 4.790 2008-03-17
1011 2008-03-18 2,269,000 335,000 0.14 188 1,600,000,000 11,685,350 5.150 2008-03-14
1012 2008-03-17 1,934,000 -1,000 0.12 187 1,600,000,000 10,269,540 5.310 2008-03-13
1013 2008-03-11 1,935,000 -1,000 0.12 188 1,600,000,000 10,739,250 5.550 2008-03-07
1014 2008-03-06 1,936,000 6,000 0.12 189 1,600,000,000 11,132,000 5.750 2008-03-04
1015 2008-03-03 1,930,000 -467,000 0.12 189 1,600,000,000 11,329,100 5.870 2008-02-28
1016 2008-02-26 2,397,000 5,000 0.15 190 1,600,000,000 14,094,360 5.880 2008-02-22
1017 2008-02-22 2,392,000 -2,000 0.15 190 1,600,000,000 13,849,680 5.790 2008-02-20
1018 2008-02-21 2,394,000 919,000 0.15 192 1,600,000,000 13,526,100 5.650 2008-02-19
1019 2008-02-20 1,475,000 -1,000 0.09 192 1,600,000,000 8,333,750 5.650 2008-02-18
1020 2008-02-14 1,476,000 -21,000 0.09 192 1,600,000,000 8,191,800 5.550 2008-02-12
1021 2008-02-12 1,497,000 10,000 0.09 193 1,600,000,000 8,383,200 5.600 2008-02-06
1022 2008-02-11 1,487,000 9,000 0.09 192 1,600,000,000 8,475,900 5.700 2008-02-04
1023 2008-02-05 1,478,000 16,000 0.09 193 1,600,000,000 8,158,560 5.520 2008-02-01
1024 2008-02-04 1,462,000 -51,000 0.09 191 1,600,000,000 8,041,000 5.500 2008-01-31
1025 2008-02-01 1,513,000 -31,000 0.09 192 1,600,000,000 8,321,500 5.500 2008-01-30
1026 2008-01-31 1,544,000 -25,000 0.10 192 1,600,000,000 8,476,560 5.490 2008-01-29
1027 2008-01-30 1,569,000 -28,000 0.10 192 1,600,000,000 8,488,290 5.410 2008-01-28
1028 2008-01-29 1,597,000 29,000 0.10 192 1,600,000,000 8,783,500 5.500 2008-01-25
1029 2008-01-25 1,568,000 17,000 0.10 191 1,600,000,000 8,310,400 5.300 2008-01-23
1030 2008-01-24 1,551,000 10,000 0.10 191 1,600,000,000 7,972,140 5.140 2008-01-22
1031 2008-01-23 1,541,000 -41,000 0.10 192 1,600,000,000 9,261,410 6.010 2008-01-21
1032 2008-01-22 1,582,000 -9,000 0.10 193 1,600,000,000 9,650,200 6.100 2008-01-18
1033 2008-01-21 1,591,000 40,000 0.10 195 1,600,000,000 9,864,200 6.200 2008-01-17
1034 2008-01-18 1,551,000 -12,000 0.10 194 1,600,000,000 9,709,260 6.260 2008-01-16
1035 2008-01-17 1,563,000 13,000 0.10 193 1,600,000,000 10,503,360 6.720 2008-01-15
1036 2008-01-16 1,550,000 -7,000 0.10 195 1,600,000,000 10,695,000 6.900 2008-01-14
1037 2008-01-14 1,557,000 61,000 0.10 195 1,600,000,000 11,241,540 7.220 2008-01-10
1038 2008-01-10 1,496,000 -15,000 0.09 194 1,600,000,000 10,801,120 7.220 2008-01-08
1039 2008-01-09 1,511,000 16,000 0.09 194 1,600,000,000 11,060,520 7.320 2008-01-07
1040 2008-01-08 1,495,000 37,000 0.09 194 1,600,000,000 11,302,200 7.560 2008-01-04
1041 2008-01-07 1,458,000 90,000 0.09 194 1,600,000,000 11,124,540 7.630 2008-01-03
1042 2008-01-04 1,368,000 -19,000 0.09 196 1,600,000,000 10,602,000 7.750 2008-01-02
1043 2008-01-03 1,387,000 2,000 0.09 196 1,600,000,000 10,929,560 7.880 2007-12-31
1044 2008-01-02 1,385,000 -26,000 0.09 196 1,600,000,000 10,955,350 7.910 2007-12-27
1045 2007-12-27 1,411,000 -2,000 0.09 198 1,600,000,000 9,806,450 6.950 2007-12-20
1046 2007-12-21 1,413,000 -4,000 0.09 198 1,600,000,000 9,495,360 6.720 2007-12-19
1047 2007-12-20 1,417,000 9,000 0.09 199 1,600,000,000 9,564,750 6.750 2007-12-18
1048 2007-12-19 1,408,000 18,000 0.09 198 1,600,000,000 10,109,440 7.180 2007-12-17
1049 2007-12-18 1,390,000 20,000 0.09 199 1,600,000,000 10,591,800 7.620 2007-12-14
1050 2007-12-14 1,370,000 26,000 0.09 199 1,600,000,000 10,590,100 7.730 2007-12-12
1051 2007-12-13 1,344,000 -2,000 0.08 198 1,600,000,000 10,738,560 7.990 2007-12-11
1052 2007-12-12 1,346,000 108,000 0.08 200 1,600,000,000 10,808,380 8.030 2007-12-10
1053 2007-12-11 1,238,000 -1,000 0.08 199 1,600,000,000 10,052,560 8.120 2007-12-07
1054 2007-12-10 1,239,000 -8,000 0.08 201 1,600,000,000 10,172,190 8.210 2007-12-06
1055 2007-12-07 1,247,000 6,000 0.08 203 1,600,000,000 10,487,270 8.410 2007-12-05
1056 2007-12-06 1,241,000 11,000 0.08 201 1,600,000,000 10,548,500 8.500 2007-12-04
1057 2007-12-05 1,230,000 19,000 0.08 204 1,600,000,000 10,455,000 8.500 2007-12-03
1058 2007-12-04 1,211,000 4,000 0.08 204 1,600,000,000 10,123,960 8.360 2007-11-30
1059 2007-12-03 1,207,000 23,000 0.08 208 1,600,000,000 9,957,750 8.250 2007-11-29
1060 2007-11-30 1,184,000 -117,000 0.07 210 1,600,000,000 9,768,000 8.250 2007-11-28
1061 2007-11-29 1,301,000 -106,000 0.08 217 1,600,000,000 11,058,500 8.500 2007-11-27
1062 2007-11-28 1,407,000 -64,000 0.09 218 1,600,000,000 11,635,890 8.270 2007-11-26
1063 2007-11-27 1,471,000 61,000 0.09 227 1,600,000,000 12,062,200 8.200 2007-11-23
1064 2007-11-26 1,410,000 0.09 244 1,600,000,000 10,758,300 7.630 2007-11-22

Webb-site Database - Powered By Linux Group

Back to top