Value Partners Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.390 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.440 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 275,000 | -79,000 | 0.02 | 1,826,709,831 | 695,750 | 2.530 | 2026-01-29 |
| 4 | 2026-01-30 | 354,000 | 10,000 | 0.02 | 1,826,709,831 | 892,080 | 2.520 | 2026-01-28 |
| 5 | 2026-01-29 | 344,000 | 20,000 | 0.02 | 1,826,709,831 | 853,120 | 2.480 | 2026-01-27 |
| 6 | 2026-01-27 | 324,000 | 104,000 | 0.02 | 1,826,709,831 | 803,520 | 2.480 | 2026-01-23 |
| 7 | 2026-01-26 | 220,000 | 50,000 | 0.01 | 1,826,709,831 | 547,800 | 2.490 | 2026-01-22 |
| 8 | 2026-01-19 | 170,000 | -5,000 | 0.01 | 1,826,709,831 | 431,800 | 2.540 | 2026-01-15 |
| 9 | 2026-01-15 | 175,000 | 120,000 | 0.01 | 1,826,709,831 | 444,500 | 2.540 | 2026-01-13 |
| 10 | 2026-01-13 | 55,000 | -34,000 | 0.00 | 1,826,709,831 | 139,700 | 2.540 | 2026-01-09 |
| 11 | 2026-01-05 | 89,000 | -20,000 | 0.00 | 1,826,709,831 | 217,160 | 2.440 | 2025-12-30 |
| 12 | 2026-01-02 | 109,000 | 45,000 | 0.01 | 1,826,709,831 | 261,600 | 2.400 | 2025-12-29 |
| 13 | 2025-12-30 | 64,000 | 17,000 | 0.00 | 1,826,709,831 | 151,040 | 2.360 | 2025-12-23 |
| 14 | 2025-12-05 | 47,000 | 1,000 | 0.00 | 1,826,709,831 | 115,620 | 2.460 | 2025-12-03 |
| 15 | 2025-11-27 | 46,000 | -200,000 | 0.00 | 1,826,709,831 | 112,700 | 2.450 | 2025-11-25 |
| 16 | 2025-11-26 | 246,000 | 88,000 | 0.01 | 1,826,709,831 | 555,960 | 2.260 | 2025-11-24 |
| 17 | 2025-11-21 | 158,000 | 112,000 | 0.01 | 1,826,709,831 | 377,620 | 2.390 | 2025-11-19 |
| 18 | 2025-11-10 | 46,000 | -10,000 | 0.00 | 1,826,709,831 | 120,980 | 2.630 | 2025-11-06 |
| 19 | 2025-10-22 | 56,000 | -88,000 | 0.00 | 1,826,709,831 | 138,880 | 2.480 | 2025-10-20 |
| 20 | 2025-10-20 | 144,000 | 88,000 | 0.01 | 1,826,709,831 | 352,800 | 2.450 | 2025-10-16 |
| 21 | 2025-10-17 | 56,000 | -200,000 | 0.00 | 1,826,709,831 | 142,240 | 2.540 | 2025-10-15 |
| 22 | 2025-10-16 | 256,000 | 162,000 | 0.01 | 1,826,709,831 | 616,960 | 2.410 | 2025-10-14 |
| 23 | 2025-10-15 | 94,000 | 38,000 | 0.01 | 1,826,709,831 | 238,760 | 2.540 | 2025-10-13 |
| 24 | 2025-10-06 | 56,000 | -2,000 | 0.00 | 1,826,709,831 | 152,880 | 2.730 | 2025-10-02 |
| 25 | 2025-10-02 | 58,000 | -200,000 | 0.00 | 1,826,709,831 | 153,700 | 2.650 | 2025-09-29 |
| 26 | 2025-09-30 | 258,000 | 200,000 | 0.01 | 1,826,709,831 | 645,000 | 2.500 | 2025-09-26 |
| 27 | 2025-09-29 | 58,000 | -45,000 | 0.00 | 1,826,709,831 | 151,960 | 2.620 | 2025-09-25 |
| 28 | 2025-09-26 | 103,000 | 45,000 | 0.01 | 1,826,709,831 | 265,740 | 2.580 | 2025-09-24 |
| 29 | 2025-09-25 | 58,000 | 4,000 | 0.00 | 1,826,709,831 | 149,060 | 2.570 | 2025-09-23 |
| 30 | 2025-09-24 | 54,000 | 3,000 | 0.00 | 1,826,709,831 | 142,020 | 2.630 | 2025-09-22 |
| 31 | 2025-09-22 | 51,000 | -15,000 | 0.00 | 1,826,709,831 | 139,230 | 2.730 | 2025-09-18 |
| 32 | 2025-09-19 | 66,000 | -84,000 | 0.00 | 1,826,709,831 | 184,800 | 2.800 | 2025-09-17 |
| 33 | 2025-09-18 | 150,000 | 84,000 | 0.01 | 1,826,709,831 | 394,500 | 2.630 | 2025-09-16 |
| 34 | 2025-09-17 | 66,000 | -108,000 | 0.00 | 1,826,709,831 | 181,500 | 2.750 | 2025-09-15 |
| 35 | 2025-09-16 | 174,000 | 20,000 | 0.01 | 1,826,709,831 | 485,460 | 2.790 | 2025-09-12 |
| 36 | 2025-09-11 | 154,000 | 4,000 | 0.01 | 1,826,709,831 | 421,960 | 2.740 | 2025-09-09 |
| 37 | 2025-09-10 | 150,000 | -84,000 | 0.01 | 1,826,709,831 | 408,000 | 2.720 | 2025-09-08 |
| 38 | 2025-09-08 | 234,000 | 84,000 | 0.01 | 1,826,709,831 | 601,380 | 2.570 | 2025-09-04 |
| 39 | 2025-09-01 | 150,000 | -1,000 | 0.01 | 1,826,709,831 | 429,000 | 2.860 | 2025-08-28 |
| 40 | 2025-08-28 | 151,000 | -2,000 | 0.01 | 1,826,709,831 | 428,840 | 2.840 | 2025-08-26 |
| 41 | 2025-08-27 | 153,000 | -1,000 | 0.01 | 1,826,709,831 | 436,050 | 2.850 | 2025-08-25 |
| 42 | 2025-08-26 | 154,000 | 2,000 | 0.01 | 1,826,709,831 | 428,120 | 2.780 | 2025-08-22 |
| 43 | 2025-08-22 | 152,000 | 1,000 | 0.01 | 1,826,709,831 | 431,680 | 2.840 | 2025-08-20 |
| 44 | 2025-08-21 | 151,000 | -25,000 | 0.01 | 1,826,709,831 | 442,430 | 2.930 | 2025-08-19 |
| 45 | 2025-08-20 | 176,000 | -48,000 | 0.01 | 1,826,709,831 | 498,080 | 2.830 | 2025-08-18 |
| 46 | 2025-08-15 | 224,000 | 20,000 | 0.01 | 1,826,709,831 | 508,480 | 2.270 | 2025-08-13 |
| 47 | 2025-08-13 | 204,000 | 10,000 | 0.01 | 1,826,709,831 | 444,720 | 2.180 | 2025-08-11 |
| 48 | 2025-08-05 | 194,000 | 8,000 | 0.01 | 1,826,709,831 | 407,400 | 2.100 | 2025-08-01 |
| 49 | 2025-07-24 | 186,000 | 114,000 | 0.01 | 1,826,709,831 | 409,200 | 2.200 | 2025-07-22 |
| 50 | 2025-07-21 | 72,000 | -20,000 | 0.00 | 1,826,709,831 | 149,040 | 2.070 | 2025-07-17 |
| 51 | 2025-07-15 | 92,000 | 1,000 | 0.01 | 1,826,709,831 | 190,440 | 2.070 | 2025-07-11 |
| 52 | 2025-07-14 | 91,000 | 19,000 | 0.00 | 1,826,709,831 | 177,450 | 1.950 | 2025-07-10 |
| 53 | 2025-07-10 | 72,000 | -20,000 | 0.00 | 1,826,709,831 | 142,560 | 1.980 | 2025-07-08 |
| 54 | 2025-07-07 | 92,000 | 20,000 | 0.01 | 1,826,709,831 | 178,480 | 1.940 | 2025-07-03 |
| 55 | 2025-07-04 | 72,000 | -21,000 | 0.00 | 1,826,709,831 | 144,000 | 2.000 | 2025-07-02 |
| 56 | 2025-07-03 | 93,000 | -20,000 | 0.01 | 1,826,709,831 | 181,350 | 1.950 | 2025-06-30 |
| 57 | 2025-07-02 | 113,000 | -20,000 | 0.01 | 1,826,709,831 | 205,660 | 1.820 | 2025-06-27 |
| 58 | 2025-05-09 | 133,000 | 30,000 | 0.01 | 1,826,709,831 | 195,510 | 1.470 | 2025-05-07 |
| 59 | 2025-05-02 | 103,000 | -10,000 | 0.01 | 1,826,709,831 | 140,080 | 1.360 | 2025-04-29 |
| 60 | 2025-04-25 | 113,000 | 10,000 | 0.01 | 1,826,709,831 | 157,070 | 1.390 | 2025-04-23 |
| 61 | 2025-03-21 | 103,000 | 20,000 | 0.01 | 1,826,709,831 | 177,160 | 1.720 | 2025-03-19 |
| 62 | 2025-03-11 | 83,000 | -4,000 | 0.00 | 1,826,709,831 | 141,100 | 1.700 | 2025-03-07 |
| 63 | 2025-03-10 | 87,000 | -3,000 | 0.00 | 1,826,709,831 | 152,250 | 1.750 | 2025-03-06 |
| 64 | 2025-03-03 | 90,000 | -1,000 | 0.00 | 1,826,709,831 | 153,000 | 1.700 | 2025-02-27 |
| 65 | 2025-02-28 | 91,000 | 1,000 | 0.00 | 1,826,709,831 | 155,610 | 1.710 | 2025-02-26 |
| 66 | 2025-02-20 | 90,000 | 3,000 | 0.00 | 1,826,709,831 | 151,200 | 1.680 | 2025-02-18 |
| 67 | 2024-11-12 | 87,000 | 21,000 | 0.00 | 1,826,709,831 | 161,820 | 1.860 | 2024-11-08 |
| 68 | 2024-10-16 | 66,000 | 10,000 | 0.00 | 1,826,709,831 | 123,420 | 1.870 | 2024-10-14 |
| 69 | 2024-10-10 | 56,000 | -20,000 | 0.00 | 1,826,709,831 | 118,160 | 2.110 | 2024-10-08 |
| 70 | 2024-10-09 | 76,000 | 30,000 | 0.00 | 1,826,709,831 | 201,400 | 2.650 | 2024-10-07 |
| 71 | 2024-10-07 | 46,000 | 9,000 | 0.00 | 1,826,709,831 | 105,340 | 2.290 | 2024-10-03 |
| 72 | 2024-10-04 | 37,000 | 18,000 | 0.00 | 1,826,709,831 | 88,800 | 2.400 | 2024-10-02 |
| 73 | 2024-10-03 | 19,000 | 5,000 | 0.00 | 1,826,709,831 | 36,860 | 1.940 | 2024-09-30 |
| 74 | 2024-08-22 | 14,000 | -1,000 | 0.00 | 1,826,709,831 | 20,720 | 1.480 | 2024-08-20 |
| 75 | 2024-06-14 | 15,000 | 3,000 | 0.00 | 1,826,709,831 | 25,500 | 1.700 | 2024-06-12 |
| 76 | 2024-06-07 | 12,000 | 2,000 | 0.00 | 1,826,709,831 | 21,240 | 1.770 | 2024-06-05 |
| 77 | 2024-05-14 | 10,000 | -10,000 | 0.00 | 1,826,709,831 | 21,000 | 2.100 | 2024-05-10 |
| 78 | 2024-05-08 | 20,000 | 5,000 | 0.00 | 1,826,709,831 | 39,800 | 1.990 | 2024-05-06 |
| 79 | 2024-05-06 | 15,000 | -5,000 | 0.00 | 1,826,709,831 | 27,000 | 1.800 | 2024-05-02 |
| 80 | 2024-04-02 | 20,000 | 10,000 | 0.00 | 1,826,709,831 | 36,000 | 1.800 | 2024-03-27 |
| 81 | 2024-01-26 | 10,000 | -10,000 | 0.00 | 1,826,709,831 | 17,900 | 1.790 | 2024-01-24 |
| 82 | 2024-01-03 | 20,000 | 10,000 | 0.00 | 1,826,709,831 | 42,800 | 2.140 | 2023-12-29 |
| 83 | 2024-01-02 | 10,000 | -20,000 | 0.00 | 1,826,709,831 | 22,400 | 2.240 | 2023-12-28 |
| 84 | 2023-12-28 | 30,000 | 10,000 | 0.00 | 1,826,709,831 | 75,300 | 2.510 | 2023-12-22 |
| 85 | 2023-12-22 | 20,000 | -10,000 | 0.00 | 1,826,709,831 | 51,400 | 2.570 | 2023-12-20 |
| 86 | 2023-12-20 | 30,000 | 10,000 | 0.00 | 1,826,709,831 | 75,900 | 2.530 | 2023-12-18 |
| 87 | 2023-12-19 | 20,000 | -10,000 | 0.00 | 1,826,709,831 | 50,800 | 2.540 | 2023-12-15 |
| 88 | 2023-11-20 | 30,000 | 10,000 | 0.00 | 1,826,709,831 | 72,900 | 2.430 | 2023-11-16 |
| 89 | 2023-11-13 | 20,000 | -10,000 | 0.00 | 1,826,709,831 | 50,200 | 2.510 | 2023-11-09 |
| 90 | 2023-11-09 | 30,000 | 10,000 | 0.00 | 1,826,709,831 | 73,200 | 2.440 | 2023-11-07 |
| 91 | 2023-11-08 | 20,000 | -10,000 | 0.00 | 1,826,709,831 | 50,400 | 2.520 | 2023-11-06 |
| 92 | 2023-11-07 | 30,000 | 10,000 | 0.00 | 1,826,709,831 | 74,100 | 2.470 | 2023-11-03 |
| 93 | 2023-11-03 | 20,000 | 10,000 | 0.00 | 1,826,709,831 | 53,000 | 2.650 | 2023-11-01 |
| 94 | 2023-10-19 | 10,000 | -10,000 | 0.00 | 1,826,709,831 | 27,100 | 2.710 | 2023-10-17 |
| 95 | 2023-10-12 | 20,000 | -10,000 | 0.00 | 1,826,709,831 | 51,400 | 2.570 | 2023-10-10 |
| 96 | 2023-10-03 | 30,000 | 10,000 | 0.00 | 1,826,709,831 | 73,800 | 2.460 | 2023-09-28 |
| 97 | 2023-09-29 | 20,000 | -10,000 | 0.00 | 1,826,709,831 | 52,600 | 2.630 | 2023-09-27 |
| 98 | 2023-08-15 | 30,000 | -10,000 | 0.00 | 1,826,709,831 | 83,400 | 2.780 | 2023-08-11 |
| 99 | 2023-08-08 | 40,000 | 10,000 | 0.00 | 1,826,709,831 | 108,000 | 2.700 | 2023-08-04 |
| 100 | 2023-08-07 | 30,000 | -10,000 | 0.00 | 1,826,709,831 | 85,200 | 2.840 | 2023-08-03 |
| 101 | 2023-08-04 | 40,000 | 10,000 | 0.00 | 1,826,709,831 | 112,000 | 2.800 | 2023-08-02 |
| 102 | 2023-08-01 | 30,000 | -10,000 | 0.00 | 1,826,709,831 | 88,200 | 2.940 | 2023-07-28 |
| 103 | 2023-07-20 | 40,000 | -10,000 | 0.00 | 1,826,709,831 | 112,000 | 2.800 | 2023-07-18 |
| 104 | 2023-07-18 | 50,000 | 5,000 | 0.00 | 1,826,709,831 | 135,000 | 2.700 | 2023-07-13 |
| 105 | 2023-07-11 | 45,000 | 5,000 | 0.00 | 1,826,709,831 | 114,750 | 2.550 | 2023-07-07 |
| 106 | 2023-06-23 | 40,000 | -24,000 | 0.00 | 1,826,709,831 | 108,000 | 2.700 | 2023-06-20 |
| 107 | 2023-06-20 | 64,000 | 10,000 | 0.00 | 1,826,709,831 | 183,040 | 2.860 | 2023-06-16 |
| 108 | 2023-04-21 | 54,000 | 24,000 | 0.00 | 1,826,709,831 | 139,320 | 2.580 | 2023-04-19 |
| 109 | 2023-02-06 | 30,000 | 10,000 | 0.00 | 1,826,709,831 | 96,600 | 3.220 | 2023-02-02 |
| 110 | 2023-01-31 | 20,000 | 10,000 | 0.00 | 1,826,709,831 | 68,000 | 3.400 | 2023-01-27 |
| 111 | 2023-01-30 | 10,000 | -10,000 | 0.00 | 1,826,709,831 | 34,500 | 3.450 | 2023-01-26 |
| 112 | 2023-01-18 | 20,000 | -10,000 | 0.00 | 1,826,709,831 | 68,400 | 3.420 | 2023-01-16 |
| 113 | 2023-01-16 | 30,000 | -2,000 | 0.00 | 1,826,709,831 | 100,500 | 3.350 | 2023-01-12 |
| 114 | 2023-01-13 | 32,000 | 10,000 | 0.00 | 1,826,709,831 | 107,200 | 3.350 | 2023-01-11 |
| 115 | 2023-01-11 | 22,000 | -9,000 | 0.00 | 1,826,709,831 | 75,020 | 3.410 | 2023-01-09 |
| 116 | 2023-01-10 | 31,000 | 2,000 | 0.00 | 1,826,709,831 | 102,300 | 3.300 | 2023-01-06 |
| 117 | 2023-01-09 | 29,000 | 7,000 | 0.00 | 1,826,709,831 | 94,830 | 3.270 | 2023-01-05 |
| 118 | 2022-12-28 | 22,000 | -10,000 | 0.00 | 1,826,709,831 | 62,920 | 2.860 | 2022-12-22 |
| 119 | 2022-12-22 | 32,000 | 10,000 | 0.00 | 1,826,709,831 | 88,640 | 2.770 | 2022-12-20 |
| 120 | 2022-10-28 | 22,000 | -9,000 | 0.00 | 1,837,549,831 | 42,020 | 1.910 | 2022-10-26 |
| 121 | 2022-08-18 | 31,000 | -1,000 | 0.00 | 1,837,549,831 | 74,710 | 2.410 | 2022-08-16 |
| 122 | 2022-08-09 | 32,000 | 1,000 | 0.00 | 1,837,549,831 | 82,560 | 2.580 | 2022-08-05 |
| 123 | 2022-08-08 | 31,000 | -2,000 | 0.00 | 1,837,549,831 | 77,810 | 2.510 | 2022-08-04 |
| 124 | 2022-08-05 | 33,000 | 1,000 | 0.00 | 1,837,549,831 | 83,490 | 2.530 | 2022-08-03 |
| 125 | 2022-08-03 | 32,000 | 1,000 | 0.00 | 1,837,549,831 | 83,840 | 2.620 | 2022-08-01 |
| 126 | 2022-07-12 | 31,000 | -3,000 | 0.00 | 1,837,549,831 | 89,590 | 2.890 | 2022-07-08 |
| 127 | 2022-07-07 | 34,000 | 3,000 | 0.00 | 1,837,549,831 | 96,900 | 2.850 | 2022-07-05 |
| 128 | 2022-06-30 | 31,000 | 2,000 | 0.00 | 1,837,549,831 | 96,100 | 3.100 | 2022-06-28 |
| 129 | 2022-06-09 | 29,000 | -16,000 | 0.00 | 1,837,624,831 | 91,350 | 3.150 | 2022-06-07 |
| 130 | 2022-06-02 | 45,000 | 16,000 | 0.00 | 1,841,419,831 | 141,300 | 3.140 | 2022-05-31 |
| 131 | 2022-05-26 | 29,000 | -13,000 | 0.00 | 1,841,419,831 | 88,160 | 3.040 | 2022-05-24 |
| 132 | 2022-05-17 | 42,000 | 12,000 | 0.00 | 1,841,419,831 | 117,600 | 2.800 | 2022-05-13 |
| 133 | 2022-05-04 | 30,000 | 9,000 | 0.00 | 1,845,387,831 | 90,300 | 3.010 | 2022-04-29 |
| 134 | 2022-04-08 | 21,000 | 1,000 | 0.00 | 1,849,982,831 | 71,820 | 3.420 | 2022-04-06 |
| 135 | 2022-04-01 | 20,000 | -2,000 | 0.00 | 1,849,982,831 | 68,800 | 3.440 | 2022-03-30 |
| 136 | 2022-03-30 | 22,000 | -10,000 | 0.00 | 1,849,982,831 | 73,480 | 3.340 | 2022-03-28 |
| 137 | 2022-03-24 | 32,000 | 10,000 | 0.00 | 1,849,982,831 | 107,840 | 3.370 | 2022-03-22 |
| 138 | 2022-03-08 | 22,000 | 1,000 | 0.00 | 1,849,982,831 | 80,960 | 3.680 | 2022-03-04 |
| 139 | 2022-02-25 | 21,000 | 1,000 | 0.00 | 1,849,982,831 | 79,800 | 3.800 | 2022-02-23 |
| 140 | 2022-02-24 | 20,000 | 1,000 | 0.00 | 1,849,982,831 | 77,000 | 3.850 | 2022-02-22 |
| 141 | 2022-02-21 | 19,000 | -5,000 | 0.00 | 1,849,982,831 | 74,860 | 3.940 | 2022-02-17 |
| 142 | 2022-02-15 | 24,000 | 10,000 | 0.00 | 1,849,982,831 | 96,240 | 4.010 | 2022-02-11 |
| 143 | 2022-02-09 | 14,000 | -1,000 | 0.00 | 1,849,982,831 | 55,160 | 3.940 | 2022-02-07 |
| 144 | 2022-02-07 | 15,000 | 1,000 | 0.00 | 1,849,982,831 | 57,000 | 3.800 | 2022-01-28 |
| 145 | 2022-01-28 | 14,000 | -5,000 | 0.00 | 1,849,982,831 | 55,020 | 3.930 | 2022-01-26 |
| 146 | 2022-01-25 | 19,000 | 5,000 | 0.00 | 1,849,982,831 | 76,190 | 4.010 | 2022-01-21 |
| 147 | 2022-01-24 | 14,000 | -2,000 | 0.00 | 1,849,982,831 | 55,720 | 3.980 | 2022-01-20 |
| 148 | 2022-01-17 | 16,000 | -5,000 | 0.00 | 1,849,982,831 | 61,440 | 3.840 | 2022-01-13 |
| 149 | 2022-01-12 | 21,000 | 2,000 | 0.00 | 1,849,982,831 | 80,850 | 3.850 | 2022-01-10 |
| 150 | 2022-01-11 | 19,000 | 10,000 | 0.00 | 1,849,982,831 | 73,150 | 3.850 | 2022-01-07 |
| 151 | 2021-12-15 | 9,000 | -8,000 | 0.00 | 1,849,982,831 | 35,190 | 3.910 | 2021-12-13 |
| 152 | 2021-12-13 | 17,000 | 8,000 | 0.00 | 1,849,982,831 | 67,490 | 3.970 | 2021-12-09 |
| 153 | 2021-12-10 | 9,000 | 1,000 | 0.00 | 1,849,982,831 | 35,460 | 3.940 | 2021-12-08 |
| 154 | 2021-11-12 | 8,000 | -15,000 | 0.00 | 1,849,982,831 | 34,000 | 4.250 | 2021-11-10 |
| 155 | 2021-11-08 | 23,000 | -5,000 | 0.00 | 1,849,982,831 | 93,610 | 4.070 | 2021-11-04 |
| 156 | 2021-10-15 | 28,000 | 1,000 | 0.00 | 1,849,982,831 | 113,680 | 4.060 | 2021-10-11 |
| 157 | 2021-10-07 | 27,000 | 1,000 | 0.00 | 1,849,982,831 | 105,300 | 3.900 | 2021-10-05 |
| 158 | 2021-09-23 | 26,000 | -1,000 | 0.00 | 1,852,847,831 | 102,700 | 3.950 | 2021-09-20 |
| 159 | 2021-09-20 | 27,000 | 10,000 | 0.00 | 1,852,847,831 | 107,190 | 3.970 | 2021-09-16 |
| 160 | 2021-09-08 | 17,000 | 3,000 | 0.00 | 1,852,847,831 | 74,970 | 4.410 | 2021-09-06 |
| 161 | 2021-07-15 | 14,000 | -4,000 | 0.00 | 1,855,082,831 | 73,500 | 5.250 | 2021-07-13 |
| 162 | 2021-07-07 | 18,000 | 4,000 | 0.00 | 1,855,082,831 | 87,120 | 4.840 | 2021-07-05 |
| 163 | 2021-06-22 | 14,000 | -1,000 | 0.00 | 1,855,082,831 | 69,720 | 4.980 | 2021-06-18 |
| 164 | 2021-06-18 | 15,000 | -1,000 | 0.00 | 1,855,082,831 | 70,650 | 4.710 | 2021-06-16 |
| 165 | 2021-06-11 | 16,000 | 2,000 | 0.00 | 1,855,082,831 | 79,520 | 4.970 | 2021-06-09 |
| 166 | 2021-06-07 | 14,000 | 5,000 | 0.00 | 1,855,082,831 | 69,860 | 4.990 | 2021-06-03 |
| 167 | 2021-06-04 | 9,000 | 5,000 | 0.00 | 1,855,082,831 | 45,270 | 5.030 | 2021-06-02 |
| 168 | 2021-05-24 | 4,000 | -13,000 | 0.00 | 1,855,082,831 | 19,760 | 4.940 | 2021-05-20 |
| 169 | 2021-05-17 | 17,000 | -1,000 | 0.00 | 1,855,082,831 | 79,050 | 4.650 | 2021-05-13 |
| 170 | 2021-05-07 | 18,000 | 1,000 | 0.00 | 1,855,082,831 | 84,060 | 4.670 | 2021-05-05 |
| 171 | 2021-05-04 | 17,000 | 13,000 | 0.00 | 1,855,082,831 | 93,840 | 5.520 | 2021-04-30 |
| 172 | 2021-04-28 | 4,000 | 1,000 | 0.00 | 1,855,082,831 | 21,680 | 5.420 | 2021-04-26 |
| 173 | 2021-03-25 | 3,000 | -1,000 | 0.00 | 1,855,082,831 | 17,340 | 5.780 | 2021-03-23 |
| 174 | 2021-03-24 | 4,000 | 1,000 | 0.00 | 1,855,082,831 | 22,800 | 5.700 | 2021-03-22 |
| 175 | 2021-03-23 | 3,000 | 3,000 | 0.00 | 1,855,082,831 | 17,250 | 5.750 | 2021-03-19 |
| 176 | 2021-03-19 | 0 | -1,000 | 0.00 | 1,855,082,831 | 0 | 6.210 | 2021-03-17 |
| 177 | 2021-03-01 | 1,000 | -1,000 | 0.00 | 1,855,082,831 | 5,400 | 5.400 | 2021-02-25 |
| 178 | 2021-02-24 | 2,000 | -8,000 | 0.00 | 1,855,082,831 | 11,420 | 5.710 | 2021-02-22 |
| 179 | 2021-02-23 | 10,000 | 2,000 | 0.00 | 1,855,082,831 | 58,400 | 5.840 | 2021-02-19 |
| 180 | 2021-02-18 | 8,000 | -1,000 | 0.00 | 1,855,082,831 | 48,480 | 6.060 | 2021-02-16 |
| 181 | 2021-02-17 | 9,000 | 8,000 | 0.00 | 1,855,082,831 | 51,210 | 5.690 | 2021-02-10 |
| 182 | 2021-02-03 | 1,000 | -1,000 | 0.00 | 1,855,082,831 | 5,270 | 5.270 | 2021-02-01 |
| 183 | 2021-01-29 | 2,000 | 1,000 | 0.00 | 1,855,082,831 | 11,360 | 5.680 | 2021-01-27 |
| 184 | 2021-01-27 | 1,000 | -1,000 | 0.00 | 1,855,082,831 | 6,260 | 6.260 | 2021-01-25 |
| 185 | 2021-01-26 | 2,000 | -5,000 | 0.00 | 1,855,082,831 | 12,440 | 6.220 | 2021-01-22 |
| 186 | 2021-01-25 | 7,000 | -3,000 | 0.00 | 1,855,082,831 | 45,920 | 6.560 | 2021-01-21 |
| 187 | 2021-01-21 | 10,000 | -8,000 | 0.00 | 1,855,082,831 | 57,100 | 5.710 | 2021-01-19 |
| 188 | 2021-01-20 | 18,000 | 6,000 | 0.00 | 1,855,082,831 | 92,340 | 5.130 | 2021-01-18 |
| 189 | 2021-01-18 | 12,000 | 11,000 | 0.00 | 1,855,082,831 | 61,800 | 5.150 | 2021-01-14 |
| 190 | 2021-01-15 | 1,000 | -2,000 | 0.00 | 1,855,082,831 | 5,270 | 5.270 | 2021-01-13 |
| 191 | 2021-01-13 | 3,000 | 1,000 | 0.00 | 1,855,082,831 | 14,700 | 4.900 | 2021-01-11 |
| 192 | 2021-01-12 | 2,000 | 1,000 | 0.00 | 1,855,082,831 | 10,040 | 5.020 | 2021-01-08 |
| 193 | 2021-01-11 | 1,000 | 1,000 | 0.00 | 1,855,082,831 | 5,150 | 5.150 | 2021-01-07 |
| 194 | 2021-01-06 | 0 | -2,000 | 0.00 | 1,855,082,831 | 0 | 4.350 | 2021-01-04 |
| 195 | 2021-01-05 | 2,000 | 2,000 | 0.00 | 1,855,082,831 | 7,920 | 3.960 | 2020-12-30 |
Webb-site Database - Powered By Linux Group