Zhong An Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.119 2026-02-03
2 2026-02-04 0.118 2026-02-02
3 2026-02-03 0.127 2026-01-30
4 2026-01-28 83,146,400 2,400 1.48 5,635,809,800 9,728,129 0.117 2026-01-26
5 2025-12-11 83,144,000 8,498,000 1.48 5,635,809,800 9,977,280 0.120 2025-12-09
6 2025-10-28 74,646,000 -50,000 1.32 5,635,809,800 10,226,502 0.137 2025-10-24
7 2025-10-17 74,696,000 10,872,000 1.33 5,635,809,800 10,382,744 0.139 2025-10-15
8 2025-10-16 63,824,000 7,414,000 1.13 5,635,809,800 8,680,064 0.136 2025-10-14
9 2025-10-15 56,410,000 4,273,000 1.00 5,635,809,800 7,728,170 0.137 2025-10-13
10 2025-09-16 52,137,000 -400,000 0.93 5,635,809,800 7,820,550 0.150 2025-09-12
11 2025-09-02 52,537,000 -600,000 0.93 5,635,809,800 7,775,476 0.148 2025-08-29
12 2025-08-25 53,137,000 80,000 0.94 5,635,809,800 8,289,372 0.156 2025-08-21
13 2025-08-22 53,057,000 250,000 0.94 5,635,809,800 8,383,006 0.158 2025-08-20
14 2025-08-21 52,807,000 150,000 0.94 5,635,809,800 8,554,734 0.162 2025-08-19
15 2025-08-20 52,657,000 420,000 0.93 5,635,809,800 7,951,207 0.151 2025-08-18
16 2025-08-19 52,237,000 5,415,000 0.93 5,635,809,800 7,992,261 0.153 2025-08-15
17 2025-08-18 46,822,000 6,669,000 0.83 5,635,809,800 7,304,232 0.156 2025-08-14
18 2025-08-15 40,153,000 -961,000 0.71 5,635,809,800 6,143,409 0.153 2025-08-13
19 2025-06-19 41,114,000 3,600,000 0.73 5,635,809,800 4,645,882 0.113 2025-06-17
20 2025-06-04 37,514,000 27,964,000 0.67 5,635,809,800 3,826,428 0.102 2025-06-02
21 2025-05-19 9,550,000 -2,400 0.17 5,635,809,800 1,107,800 0.116 2025-05-15
22 2025-05-16 9,552,400 -2,400 0.17 5,635,809,800 1,165,393 0.122 2025-05-14
23 2025-05-13 9,554,800 380,000 0.17 5,635,809,800 1,051,028 0.110 2025-05-09
24 2025-05-12 9,174,800 581,000 0.16 5,635,809,800 1,055,102 0.115 2025-05-08
25 2025-03-25 8,593,800 -755,000 0.15 5,635,809,800 1,400,789 0.163 2025-03-21
26 2025-03-21 9,348,800 -2,400 0.17 5,635,809,800 1,495,808 0.160 2025-03-19
27 2025-02-07 9,351,200 -1,200 0.17 5,635,809,800 1,047,334 0.112 2025-02-05
28 2025-01-24 9,352,400 -2,400 0.17 5,635,809,800 1,056,821 0.113 2025-01-22
29 2024-12-30 9,354,800 755,000 0.17 5,635,809,800 1,029,028 0.110 2024-12-23
30 2024-10-18 8,599,800 38,000 0.15 5,635,809,800 1,298,570 0.151 2024-10-16
31 2024-10-08 8,561,800 186,000 0.15 5,635,809,800 1,515,439 0.177 2024-10-04
32 2024-10-07 8,375,800 2,000 0.15 5,635,809,800 1,591,402 0.190 2024-10-03
33 2024-10-04 8,373,800 1,142,000 0.15 5,635,809,800 1,540,779 0.184 2024-10-02
34 2024-10-03 7,231,800 1,101,000 0.13 5,635,809,800 1,026,916 0.142 2024-09-30
35 2024-10-02 6,130,800 -900,000 0.11 5,635,809,800 797,004 0.130 2024-09-27
36 2024-09-30 7,030,800 19,000 0.12 5,635,809,800 843,696 0.120 2024-09-26
37 2024-09-26 7,011,800 429,000 0.12 5,635,809,800 820,381 0.117 2024-09-24
38 2024-09-17 6,582,800 139,000 0.12 5,635,809,800 658,280 0.100 2024-09-13
39 2024-09-03 6,443,800 -1,200 0.11 5,635,809,800 715,262 0.111 2024-08-30
40 2024-08-09 6,445,000 -2,400 0.11 5,635,809,800 670,280 0.104 2024-08-07
41 2024-07-25 6,447,400 -2,400 0.11 5,635,809,800 709,214 0.110 2024-07-23
42 2024-07-15 6,449,800 -24,000 0.11 5,635,809,800 696,578 0.108 2024-07-11
43 2024-07-12 6,473,800 -45,600 0.11 5,635,809,800 692,697 0.107 2024-07-10
44 2024-06-21 6,519,400 544,000 0.12 5,635,809,800 788,847 0.121 2024-06-19
45 2024-06-18 5,975,400 114,000 0.11 5,635,809,800 758,876 0.127 2024-06-14
46 2024-06-17 5,861,400 87,000 0.10 5,635,809,800 732,675 0.125 2024-06-13
47 2024-06-14 5,774,400 341,000 0.10 5,635,809,800 716,026 0.124 2024-06-12
48 2024-06-13 5,433,400 1,448,000 0.10 5,635,809,800 673,742 0.124 2024-06-11
49 2024-06-12 3,985,400 178,000 0.07 5,635,809,800 498,175 0.125 2024-06-07
50 2024-06-11 3,807,400 310,000 0.07 5,635,809,800 483,540 0.127 2024-06-06
51 2024-06-07 3,497,400 899,000 0.06 5,635,809,800 454,662 0.130 2024-06-05
52 2024-06-05 2,598,400 240,000 0.05 5,635,809,800 337,792 0.130 2024-06-03
53 2024-06-04 2,358,400 24,000 0.04 5,635,809,800 306,592 0.130 2024-05-31
54 2024-05-31 2,334,400 87,000 0.04 5,635,809,800 310,475 0.133 2024-05-29
55 2024-05-23 2,247,400 -470,000 0.04 5,635,809,800 321,378 0.143 2024-05-21
56 2024-05-22 2,717,400 470,000 0.05 5,635,809,800 415,762 0.153 2024-05-20
57 2024-05-10 2,247,400 -2,400 0.04 5,635,809,800 235,977 0.105 2024-05-08
58 2024-05-03 2,249,800 -712,000 0.04 5,635,809,800 251,978 0.112 2024-04-30
59 2024-05-02 2,961,800 -88,000 0.05 5,635,809,800 302,104 0.102 2024-04-29
60 2024-03-21 3,049,800 800,000 0.05 5,635,809,800 387,325 0.127 2024-03-19
61 2023-05-24 2,249,800 -2,400 0.04 5,635,809,800 474,708 0.211 2023-05-22
62 2023-04-24 2,252,200 11,000 0.04 5,635,809,800 504,493 0.224 2023-04-20
63 2023-03-21 2,241,200 2,400 0.04 5,635,809,800 531,164 0.237 2023-03-17
64 2023-03-15 2,238,800 1,200 0.04 5,635,809,800 523,879 0.234 2023-03-13
65 2023-03-10 2,237,600 1,200 0.04 5,635,809,800 554,925 0.248 2023-03-08
66 2022-11-29 2,236,400 2,400 0.04 5,635,809,800 453,989 0.203 2022-11-25
67 2022-09-14 2,234,000 -2,400 0.04 5,635,809,800 536,160 0.240 2022-09-09
68 2022-08-30 2,236,400 2,400 0.04 5,635,809,800 547,918 0.245 2022-08-26
69 2022-06-21 2,234,000 -303,000 0.04 5,635,809,800 625,520 0.280 2022-06-17
70 2022-06-20 2,537,000 -7,200 0.05 5,635,809,800 710,360 0.280 2022-06-16
71 2022-05-31 2,544,200 -2,400 0.05 5,635,809,800 686,934 0.270 2022-05-27
72 2022-04-25 2,546,600 -40,000 0.05 5,635,809,800 763,980 0.300 2022-04-21
73 2022-01-26 2,586,600 -2,400 0.05 5,635,809,800 814,779 0.315 2022-01-24
74 2021-10-05 2,589,000 -2,400 0.05 5,635,809,800 854,370 0.330 2021-09-30
75 2021-09-06 2,591,400 -2,000 0.05 5,635,809,800 932,904 0.360 2021-09-02
76 2021-07-05 2,593,400 -289,000 0.05 5,635,809,800 998,459 0.385 2021-06-30
77 2021-06-29 2,882,400 289,000 0.05 5,635,809,800 1,152,960 0.400 2021-06-25
78 2021-05-25 2,593,400 -426,000 0.05 5,635,809,800 998,459 0.385 2021-05-21
79 2021-05-24 3,019,400 -141,000 0.05 5,635,809,800 1,177,566 0.390 2021-05-20
80 2021-05-20 3,160,400 -189,000 0.06 5,635,809,800 1,264,160 0.400 2021-05-17
81 2021-05-18 3,349,400 -252,000 0.06 5,635,809,800 1,323,013 0.395 2021-05-14
82 2021-05-14 3,601,400 -435,000 0.06 5,635,809,800 1,440,560 0.400 2021-05-12
83 2021-05-13 4,036,400 -200,000 0.07 5,635,809,800 1,614,560 0.400 2021-05-11
84 2021-05-12 4,236,400 -800,000 0.08 5,635,809,800 1,694,560 0.400 2021-05-10
85 2021-05-06 5,036,400 -100,000 0.09 5,635,809,800 1,989,378 0.395 2021-05-04
86 2021-05-03 5,136,400 -159,000 0.09 5,635,809,800 2,054,560 0.400 2021-04-29
87 2021-04-30 5,295,400 -60,000 0.09 5,635,809,800 2,144,637 0.405 2021-04-28
88 2021-04-28 5,355,400 -400,000 0.10 5,635,809,800 2,249,268 0.420 2021-04-26
89 2021-04-26 5,755,400 -950,000 0.10 5,635,809,800 2,359,714 0.410 2021-04-22
90 2021-04-01 6,705,400 -300,000 0.12 5,635,809,800 2,548,052 0.380 2021-03-30
91 2021-03-23 7,005,400 -123,400 0.12 5,635,809,800 2,872,214 0.410 2021-03-19
92 2021-03-22 7,128,800 2,400 0.13 5,635,809,800 2,994,096 0.420 2021-03-18
93 2021-03-19 7,126,400 38,000 0.13 5,635,809,800 3,064,352 0.430 2021-03-17
94 2021-03-03 7,088,400 3,000 0.13 5,635,809,800 2,906,244 0.410 2021-03-01
95 2021-03-02 7,085,400 856,000 0.13 5,635,809,800 2,727,879 0.385 2021-02-26
96 2021-03-01 6,229,400 3,017,000 0.11 5,635,809,800 2,460,613 0.395 2021-02-25
97 2021-02-26 3,212,400 -328,000 0.06 5,635,809,800 1,092,216 0.340 2021-02-24
98 2021-02-25 3,540,400 983,600 0.06 5,635,809,800 1,239,140 0.350 2021-02-23
99 2021-02-22 2,556,800 -34,000 0.05 5,635,809,800 792,608 0.310 2021-02-18
100 2021-02-18 2,590,800 -2,400 0.05 5,635,809,800 790,194 0.305 2021-02-16
101 2021-02-16 2,593,200 2,400 0.05 5,635,809,800 777,960 0.300 2021-02-09
102 2021-02-03 2,590,800 -2,400 0.05 5,635,809,800 751,332 0.290 2021-02-01
103 2021-01-25 2,593,200 51,000 0.05 5,635,809,800 816,858 0.315 2021-01-21
104 2021-01-08 2,542,200 4,800 0.05 5,635,809,800 800,793 0.315 2021-01-06
105 2020-11-26 2,537,400 -200,000 0.05 5,635,809,800 862,716 0.340 2020-11-24
106 2020-11-10 2,737,400 156,000 0.05 5,635,809,800 917,029 0.335 2020-11-06
107 2020-11-04 2,581,400 44,000 0.05 5,635,809,800 826,048 0.320 2020-11-02
108 2020-10-29 2,537,400 -114,000 0.05 5,635,809,800 811,968 0.320 2020-10-27
109 2020-10-16 2,651,400 -112,000 0.05 5,635,809,800 874,962 0.330 2020-10-14
110 2020-09-15 2,763,400 -200,000 0.05 5,635,809,800 981,007 0.355 2020-09-11
111 2020-09-11 2,963,400 164,000 0.05 5,635,809,800 977,922 0.330 2020-09-09
112 2020-09-09 2,799,400 296,000 0.05 5,635,809,800 951,796 0.340 2020-09-07
113 2020-09-04 2,503,400 -120,000 0.04 5,635,809,800 863,673 0.345 2020-09-02
114 2020-09-03 2,623,400 117,600 0.05 5,635,809,800 905,073 0.345 2020-09-01
115 2020-09-01 2,505,800 -2,400 0.04 5,635,809,800 864,501 0.345 2020-08-28
116 2020-08-28 2,508,200 2,400 0.04 5,635,809,800 928,034 0.370 2020-08-26
117 2020-07-10 2,505,800 3,000 0.04 5,676,538,800 726,682 0.290 2020-07-08
118 2020-03-02 2,502,800 34,000 0.04 5,718,638,800 555,622 0.222 2020-02-27
119 2020-02-12 2,468,800 2,400 0.04 5,718,638,800 557,949 0.226 2020-02-10
120 2020-01-09 2,466,400 50,000 0.04 5,718,638,800 582,070 0.236 2020-01-07
121 2019-12-23 2,416,400 -2,400 0.04 5,734,412,800 572,687 0.237 2019-12-19
122 2019-12-16 2,418,800 2,400 0.04 5,734,412,800 563,580 0.233 2019-12-12
123 2019-08-28 2,416,400 7,200 0.04 5,774,170,800 628,264 0.260 2019-08-26
124 2019-07-12 2,409,200 2,400 0.04 5,774,170,800 686,622 0.285 2019-07-10
125 2019-05-22 2,406,800 33,000 0.04 5,810,390,800 613,734 0.255 2019-05-20
126 2019-04-24 2,373,800 -2,400 0.04 5,810,390,800 724,009 0.305 2019-04-18
127 2019-04-10 2,376,200 102,400 0.04 5,810,390,800 748,503 0.315 2019-04-08
128 2019-04-04 2,273,800 100,000 0.04 5,810,390,800 750,354 0.330 2019-04-02
129 2019-03-20 2,173,800 -54,000 0.04 5,810,390,800 673,878 0.310 2019-03-18
130 2019-03-19 2,227,800 -46,000 0.04 5,810,390,800 679,479 0.305 2019-03-15
131 2019-03-15 2,273,800 100,000 0.04 5,810,390,800 682,140 0.300 2019-03-13
132 2019-02-14 2,173,800 -117,400 0.04 5,810,390,800 717,354 0.330 2019-02-12
133 2019-02-13 2,291,200 115,000 0.04 5,810,390,800 687,360 0.300 2019-02-11
134 2019-02-11 2,176,200 -200,000 0.04 5,810,390,800 663,741 0.305 2019-02-01
135 2019-02-08 2,376,200 150,000 0.04 5,810,390,800 760,384 0.320 2019-01-31
136 2019-01-28 2,226,200 -2,400 0.04 5,810,390,800 567,681 0.255 2019-01-24
137 2018-12-06 2,228,600 100,000 0.04 5,810,390,800 601,722 0.270 2018-12-04
138 2018-09-13 2,128,600 -60,000 0.04 5,810,390,800 627,937 0.295 2018-09-11
139 2018-08-29 2,188,600 60,000 0.04 5,810,390,800 722,238 0.330 2018-08-27
140 2018-08-28 2,128,600 11,000 0.04 5,810,390,800 734,367 0.345 2018-08-24
141 2018-08-23 2,117,600 12,000 0.04 5,810,390,800 772,924 0.365 2018-08-21
142 2018-08-20 2,105,600 -60,000 0.04 5,810,390,800 768,544 0.365 2018-08-16
143 2018-08-07 2,165,600 30,000 0.04 5,810,390,800 887,896 0.410 2018-08-03
144 2018-07-20 2,135,600 -100,000 0.04 5,810,390,800 875,596 0.410 2018-07-18
145 2018-06-15 2,235,600 20,000 0.04 5,817,604,800 972,486 0.435 2018-06-13
146 2018-06-13 2,215,600 20,000 0.04 5,817,604,800 1,085,644 0.490 2018-06-11
147 2018-05-25 2,195,600 20,000 0.04 5,817,604,800 1,075,844 0.490 2018-05-23
148 2018-05-23 2,175,600 40,000 0.04 5,817,604,800 1,066,044 0.490 2018-05-18
149 2018-05-21 2,135,600 -12,000 0.04 5,817,604,800 1,067,800 0.500 2018-05-17
150 2018-05-16 2,147,600 2,400 0.04 5,817,604,800 1,095,276 0.510 2018-05-14
151 2018-05-14 2,145,200 -19,000 0.04 5,817,604,800 1,115,504 0.520 2018-05-10
152 2018-05-09 2,164,200 -688,400 0.04 5,817,604,800 1,103,742 0.510 2018-05-07
153 2018-05-03 2,852,600 -2,400 0.05 5,817,604,800 1,483,352 0.520 2018-04-30
154 2018-04-27 2,855,000 -80,000 0.05 5,817,604,800 1,484,600 0.520 2018-04-25
155 2018-04-23 2,935,000 -40,000 0.05 5,817,604,800 1,555,550 0.530 2018-04-19
156 2018-04-04 2,975,000 -100,000 0.05 5,817,604,800 1,695,750 0.570 2018-03-29
157 2018-04-03 3,075,000 -30,000 0.05 5,817,604,800 1,783,500 0.580 2018-03-28
158 2018-03-26 3,105,000 100,000 0.05 5,839,596,800 2,080,350 0.670 2018-03-22
159 2018-03-23 3,005,000 30,000 0.05 5,839,596,800 2,013,350 0.670 2018-03-21
160 2018-03-22 2,975,000 20,000 0.05 5,839,596,800 2,023,000 0.680 2018-03-20
161 2018-03-21 2,955,000 -41,000 0.05 5,839,596,800 1,979,850 0.670 2018-03-19
162 2018-03-20 2,996,000 100,000 0.05 5,839,596,800 2,067,240 0.690 2018-03-16
163 2018-03-16 2,896,000 -13,000 0.05 5,839,596,800 1,824,480 0.630 2018-03-14
164 2018-03-12 2,909,000 -50,000 0.05 5,839,596,800 1,832,670 0.630 2018-03-08
165 2018-03-07 2,959,000 -30,000 0.05 5,839,596,800 1,775,400 0.600 2018-03-05
166 2018-03-06 2,989,000 160,000 0.05 5,839,596,800 1,733,620 0.580 2018-03-02
167 2018-02-28 2,829,000 9,600 0.05 5,839,596,800 1,810,560 0.640 2018-02-26
168 2018-02-27 2,819,400 -322,000 0.05 5,839,596,800 1,945,386 0.690 2018-02-23
169 2018-02-12 3,141,400 -30,000 0.05 5,839,596,800 2,136,152 0.680 2018-02-08
170 2018-02-08 3,171,400 30,000 0.05 5,839,596,800 2,188,266 0.690 2018-02-06
171 2018-02-06 3,141,400 290,000 0.05 5,839,596,800 2,418,878 0.770 2018-02-02
172 2018-02-05 2,851,400 -30,000 0.05 5,839,596,800 2,195,578 0.770 2018-02-01
173 2018-02-01 2,881,400 120,000 0.05 5,836,596,800 2,161,050 0.750 2018-01-30
174 2018-01-29 2,761,400 215,000 0.05 5,836,596,800 2,209,120 0.800 2018-01-25
175 2018-01-26 2,546,400 200,000 0.04 5,836,596,800 2,011,656 0.790 2018-01-24
176 2018-01-25 2,346,400 -4,800 0.04 5,836,596,800 1,853,656 0.790 2018-01-23
177 2018-01-24 2,351,200 -232,000 0.04 5,836,596,800 1,904,472 0.810 2018-01-22
178 2018-01-23 2,583,200 50,000 0.04 5,836,596,800 2,014,896 0.780 2018-01-19
179 2018-01-22 2,533,200 -6,400 0.04 5,836,596,800 1,874,568 0.740 2018-01-18
180 2018-01-19 2,539,600 94,000 0.04 5,836,596,800 1,930,096 0.760 2018-01-17
181 2018-01-18 2,445,600 60,000 0.04 5,836,596,800 2,029,848 0.830 2018-01-16
182 2018-01-17 2,385,600 60,000 0.04 5,836,596,800 1,980,048 0.830 2018-01-15
183 2018-01-16 2,325,600 -50,000 0.04 5,836,596,800 2,000,016 0.860 2018-01-12
184 2018-01-15 2,375,600 -562,000 0.04 5,836,596,800 1,995,504 0.840 2018-01-11
185 2018-01-12 2,937,600 80,000 0.05 5,836,596,800 2,555,712 0.870 2018-01-10
186 2018-01-11 2,857,600 -80,000 0.05 5,836,596,800 2,514,688 0.880 2018-01-09
187 2018-01-10 2,937,600 150,000 0.05 5,836,596,800 2,643,840 0.900 2018-01-08
188 2018-01-09 2,787,600 220,000 0.05 5,836,596,800 2,648,220 0.950 2018-01-05
189 2018-01-08 2,567,600 310,000 0.04 5,836,596,800 2,516,248 0.980 2018-01-04
190 2017-12-27 2,257,600 30,000 0.04 5,836,596,800 2,144,720 0.950 2017-12-21
191 2017-12-19 2,227,600 -30,000 0.04 5,836,596,800 2,183,048 0.980 2017-12-15
192 2017-12-18 2,257,600 30,000 0.04 5,836,596,800 2,167,296 0.960 2017-12-14
193 2017-12-15 2,227,600 4,000 0.04 5,836,596,800 2,004,840 0.900 2017-12-13
194 2017-12-12 2,223,600 -150,000 0.04 5,836,596,800 2,156,892 0.970 2017-12-08
195 2017-12-08 2,373,600 9,000 0.04 5,836,596,800 2,159,976 0.910 2017-12-06
196 2017-12-06 2,364,600 -236,000 0.04 5,836,596,800 2,151,786 0.910 2017-12-04
197 2017-12-05 2,600,600 12,000 0.04 5,836,596,800 2,314,534 0.890 2017-12-01
198 2017-12-01 2,588,600 -50,000 0.04 5,836,596,800 2,485,056 0.960 2017-11-29
199 2017-11-30 2,638,600 99,000 0.05 5,836,596,800 2,612,214 0.990 2017-11-28
200 2017-11-15 2,539,600 202,000 0.04 5,836,596,800 2,666,580 1.050 2017-11-13
201 2017-11-14 2,337,600 130,000 0.04 5,836,596,800 2,828,496 1.210 2017-11-10
202 2017-11-13 2,207,600 93,000 0.04 5,836,596,800 2,627,044 1.190 2017-11-09
203 2017-11-10 2,114,600 30,000 0.04 5,836,596,800 2,389,498 1.130 2017-11-08
204 2017-11-09 2,084,600 -9,600 0.04 5,836,596,800 2,334,752 1.120 2017-11-07
205 2017-11-07 2,094,200 -30,000 0.04 5,836,596,800 2,408,330 1.150 2017-11-03
206 2017-11-01 2,124,200 -5,000 0.04 5,836,596,800 2,187,926 1.030 2017-10-30
207 2017-10-24 2,129,200 6,000 0.04 5,836,596,800 2,129,200 1.000 2017-10-20
208 2017-10-20 2,123,200 -10,000 0.04 5,836,596,800 2,165,664 1.020 2017-10-18
209 2017-10-19 2,133,200 30,000 0.04 5,836,596,800 2,111,868 0.990 2017-10-17
210 2017-10-18 2,103,200 -50,000 0.04 5,836,596,800 2,166,296 1.030 2017-10-16
211 2017-10-17 2,153,200 70,000 0.04 5,836,596,800 2,217,796 1.030 2017-10-13
212 2017-10-13 2,083,200 1,000 0.04 5,836,596,800 2,270,688 1.090 2017-10-11
213 2017-10-12 2,082,200 898,600 0.04 5,836,596,800 2,332,064 1.120 2017-10-10
214 2017-10-11 1,183,600 235,000 0.04 2,918,298,400 1,361,140 1.150 2017-10-09
215 2017-10-10 948,600 20,000 0.03 2,918,298,400 1,119,348 1.180 2017-10-06
216 2017-10-04 928,600 10,000 0.03 2,918,298,400 1,067,890 1.150 2017-09-29
217 2017-10-03 918,600 10,400 0.03 2,918,298,400 992,088 1.080 2017-09-28
218 2017-09-29 908,200 -908,200 0.03 2,918,298,400 1,017,184 1.120 2017-09-27
219 2017-09-27 1,816,400 -164,000 0.03 5,836,596,800 2,052,532 1.130 2017-09-25
220 2017-09-26 1,980,400 -93,600 0.03 5,836,596,800 2,366,578 1.195 2017-09-22
221 2017-09-22 2,074,000 4,000 0.04 5,836,596,800 2,499,170 1.205 2017-09-20
222 2017-09-21 2,070,000 -150,000 0.04 5,836,596,800 2,556,450 1.235 2017-09-19
223 2017-09-19 2,220,000 40,000 0.04 5,836,596,800 2,430,900 1.095 2017-09-15
224 2017-09-18 2,180,000 -8,000 0.04 5,836,596,800 2,452,500 1.125 2017-09-14
225 2017-09-13 2,188,000 12,000 0.04 5,836,596,800 2,538,080 1.160 2017-09-11
226 2017-09-07 2,176,000 -18,000 0.04 5,836,596,800 2,513,280 1.155 2017-09-05
227 2017-09-05 2,194,000 20,000 0.04 5,836,596,800 2,632,800 1.200 2017-09-01
228 2017-09-04 2,174,000 18,000 0.04 5,836,596,800 2,608,800 1.200 2017-08-31
229 2017-09-01 2,156,000 -120,000 0.04 5,836,596,800 2,727,340 1.265 2017-08-30
230 2017-08-30 2,276,000 100,000 0.04 5,836,596,800 2,799,480 1.230 2017-08-28
231 2017-08-29 2,176,000 20,000 0.04 5,836,596,800 2,763,520 1.270 2017-08-25
232 2017-08-28 2,156,000 30,000 0.04 5,836,596,800 2,835,140 1.315 2017-08-24
233 2017-08-25 2,126,000 180,000 0.04 5,836,596,800 2,806,320 1.320 2017-08-22
234 2017-08-22 1,946,000 -1,072,000 0.03 5,836,596,800 2,597,910 1.335 2017-08-18
235 2017-08-21 3,018,000 8,000 0.05 5,836,596,800 3,787,590 1.255 2017-08-17
236 2017-08-17 3,010,000 30,000 0.05 5,836,596,800 3,401,300 1.130 2017-08-15
237 2017-08-16 2,980,000 80,000 0.05 5,836,596,800 3,456,800 1.160 2017-08-14
238 2017-08-15 2,900,000 -80,000 0.05 5,836,596,800 3,349,500 1.155 2017-08-11
239 2017-08-11 2,980,000 200,000 0.05 5,836,596,800 3,650,500 1.225 2017-08-09
240 2017-08-09 2,780,000 960,000 0.05 5,836,596,800 3,461,100 1.245 2017-08-07
241 2017-07-28 1,820,000 2,000 0.03 5,836,596,800 2,384,200 1.310 2017-07-26
242 2017-07-27 1,818,000 -2,400 0.03 5,836,596,800 2,254,320 1.240 2017-07-25
243 2017-07-26 1,820,400 20,000 0.03 5,836,596,800 2,311,908 1.270 2017-07-24
244 2017-07-25 1,800,400 50,000 0.03 5,836,596,800 2,313,514 1.285 2017-07-21
245 2017-07-24 1,750,400 40,000 0.03 5,836,596,800 2,004,208 1.145 2017-07-20
246 2017-07-19 1,710,400 -2,400 0.03 5,836,596,800 1,710,400 1.000 2017-07-17
247 2017-07-13 1,712,800 -2,400 0.03 5,836,596,800 1,550,084 0.905 2017-07-11
248 2017-07-12 1,715,200 -4,000 0.03 5,836,596,800 1,620,864 0.945 2017-07-10
249 2017-07-10 1,719,200 -108,000 0.03 5,636,596,800 1,710,604 0.995 2017-07-06
250 2017-07-06 1,827,200 -271,200 0.03 5,636,596,800 1,854,608 1.015 2017-07-04
251 2017-07-05 2,098,400 198,000 0.04 5,636,596,800 1,794,132 0.855 2017-07-03
252 2017-07-04 1,900,400 -75,600 0.03 5,636,596,800 1,577,332 0.830 2017-06-30
253 2017-07-03 1,976,000 12,000 0.04 5,636,596,800 1,452,360 0.735 2017-06-29
254 2017-06-28 1,964,000 -60,000 0.03 5,636,596,800 1,276,600 0.650 2017-06-26
255 2017-06-23 2,024,000 18,400 0.04 5,636,596,800 1,173,920 0.580 2017-06-21
256 2017-06-22 2,005,600 40,000 0.04 5,636,596,800 1,163,248 0.580 2017-06-20
257 2017-06-21 1,965,600 60,000 0.03 5,636,596,800 1,081,080 0.550 2017-06-19
258 2017-06-19 1,905,600 100,000 0.03 5,636,596,800 1,000,440 0.525 2017-06-15
259 2017-06-14 1,805,600 -122,400 0.03 5,636,596,800 1,092,388 0.605 2017-06-12
260 2017-06-13 1,928,000 -120,000 0.03 5,636,596,800 1,021,840 0.530 2017-06-09
261 2017-06-09 2,048,000 40,000 0.04 4,697,164,800 901,120 0.440 2017-06-07
262 2017-06-08 2,008,000 20,000 0.04 4,697,164,800 893,560 0.445 2017-06-06
263 2017-06-07 1,988,000 -2,400 0.04 4,697,164,800 755,440 0.380 2017-06-05
264 2017-05-29 1,990,400 -2,400 0.04 4,697,164,800 686,688 0.345 2017-05-25
265 2017-05-23 1,992,800 2,400 0.04 4,697,164,800 677,552 0.340 2017-05-19
266 2017-05-11 1,990,400 -163,200 0.04 4,697,164,800 666,784 0.335 2017-05-09
267 2017-04-06 2,153,600 -30,000 0.05 4,697,164,800 699,920 0.325 2017-04-03
268 2017-03-15 2,183,600 30,000 0.05 4,697,164,800 753,342 0.345 2017-03-13
269 2017-02-20 2,153,600 -163,200 0.05 4,697,164,800 699,920 0.325 2017-02-16
270 2017-02-15 2,316,800 -2,400 0.05 4,697,164,800 752,960 0.325 2017-02-13
271 2017-02-13 2,319,200 -5,091,200 0.05 4,697,164,800 765,336 0.330 2017-02-09
272 2017-02-10 7,410,400 -92,000 0.16 4,697,164,800 2,445,432 0.330 2017-02-08
273 2017-02-08 7,502,400 -2,400 0.16 4,697,164,800 2,363,256 0.315 2017-02-06
274 2017-02-02 7,504,800 92,000 0.16 4,697,164,800 2,326,488 0.310 2017-01-26
275 2017-01-25 7,412,800 -400 0.16 4,697,164,800 2,297,968 0.310 2017-01-23
276 2017-01-18 7,413,200 -2,400 0.16 4,697,164,800 2,298,092 0.310 2017-01-16
277 2016-12-19 7,415,600 -84,000,000 0.16 4,697,164,800 2,298,836 0.310 2016-12-15
278 2016-12-14 91,415,600 -426,000 1.95 4,697,164,800 29,710,070 0.325 2016-12-12
279 2016-12-12 91,841,600 109,600 1.96 4,697,164,800 30,766,936 0.335 2016-12-08
280 2016-12-07 91,732,000 200,000 1.95 4,697,164,800 29,812,900 0.325 2016-12-05
281 2016-12-06 91,532,000 104,000 1.95 4,697,164,800 30,663,220 0.335 2016-12-02
282 2016-12-01 91,428,000 210,000 1.95 4,697,164,800 31,085,520 0.340 2016-11-29
283 2016-11-24 91,218,000 84,000,000 1.94 4,697,164,800 31,470,210 0.345 2016-11-22
284 2016-11-08 7,218,000 -140,000 0.15 4,697,164,800 2,598,480 0.360 2016-11-04
285 2016-11-02 7,358,000 -2,000 0.16 4,697,164,800 2,685,670 0.365 2016-10-31
286 2016-10-31 7,360,000 2,400 0.16 4,697,164,800 2,612,800 0.355 2016-10-27
287 2016-10-12 7,357,600 160,000 0.16 4,697,164,800 2,722,312 0.370 2016-10-07
288 2016-09-29 7,197,600 -40,000 0.15 4,697,164,800 2,771,076 0.385 2016-09-27
289 2016-08-19 7,237,600 60,000 0.15 4,697,164,800 2,822,664 0.390 2016-08-17
290 2016-08-18 7,177,600 40,000 0.15 4,697,164,800 2,835,152 0.395 2016-08-16
291 2016-08-11 7,137,600 -204,800 0.15 4,697,164,800 2,712,288 0.380 2016-08-09
292 2016-08-04 7,342,400 -2,400 0.16 4,697,164,800 2,533,128 0.345 2016-08-01
293 2016-07-11 7,344,800 -2,400 0.16 4,697,164,800 2,607,404 0.355 2016-07-07
294 2016-06-14 7,347,200 2,400 0.16 4,697,164,800 2,608,256 0.355 2016-06-10
295 2016-06-08 7,344,800 -2,400 0.16 4,697,164,800 2,497,232 0.340 2016-06-06
296 2016-06-02 7,347,200 -2,400 0.16 4,697,164,800 2,644,992 0.360 2016-05-31
297 2016-05-31 7,349,600 -2,400 0.16 4,697,164,800 2,535,612 0.345 2016-05-27
298 2016-05-19 7,352,000 -370,000,000 0.16 4,697,164,800 2,536,440 0.345 2016-05-17
299 2016-05-03 377,352,000 200,000 8.03 4,697,164,800 132,073,200 0.350 2016-04-28
300 2016-04-12 377,152,000 -2,400 8.03 4,697,164,800 137,660,480 0.365 2016-04-08
301 2016-03-14 377,154,400 180,000 8.03 4,697,164,800 148,975,988 0.395 2016-03-10
302 2016-03-11 376,974,400 -400 8.03 4,697,164,800 137,595,656 0.365 2016-03-09
303 2015-12-14 376,974,800 -9,600 8.03 4,697,164,800 152,674,794 0.405 2015-12-10
304 2015-12-03 376,984,400 2,400 8.03 4,697,164,800 156,448,526 0.415 2015-12-01
305 2015-11-20 376,982,000 80,000,000 8.03 4,697,164,800 158,332,440 0.420 2015-11-18
306 2015-11-18 296,982,000 2,400 6.32 4,697,164,800 123,247,530 0.415 2015-11-16
307 2015-11-06 296,979,600 -2,400 6.32 4,697,164,800 124,731,432 0.420 2015-11-04
308 2015-11-05 296,982,000 -2,000 6.32 4,697,164,800 127,702,260 0.430 2015-11-03
309 2015-11-03 296,984,000 -2,400 6.32 4,697,164,800 126,218,200 0.425 2015-10-30
310 2015-10-16 296,986,400 182,000 6.32 4,697,164,800 127,704,152 0.430 2015-10-14
311 2015-10-14 296,804,400 235,600 6.32 4,697,164,800 133,561,980 0.450 2015-10-12
312 2015-10-13 296,568,800 136,000 6.31 4,697,164,800 131,973,116 0.445 2015-10-09
313 2015-10-08 296,432,800 -16,000 6.31 4,697,164,800 131,912,596 0.445 2015-10-06
314 2015-10-07 296,448,800 20,000 6.31 4,697,164,800 131,919,716 0.445 2015-10-05
315 2015-10-06 296,428,800 188,000 6.31 4,697,164,800 130,428,672 0.440 2015-10-02
316 2015-09-29 296,240,800 -172,000 6.31 4,697,164,800 127,383,544 0.430 2015-09-24
317 2015-09-24 296,412,800 -188,000 6.31 4,697,164,800 133,385,760 0.450 2015-09-22
318 2015-09-23 296,600,800 -160,000 6.31 4,697,164,800 126,055,340 0.425 2015-09-21
319 2015-09-10 296,760,800 -6,800 6.32 4,697,164,800 112,769,104 0.380 2015-09-08
320 2015-09-08 296,767,600 -2,400 6.32 4,697,164,800 108,320,174 0.365 2015-09-04
321 2015-09-02 296,770,000 200,000 6.32 4,697,164,800 112,772,600 0.380 2015-08-31
322 2015-09-01 296,570,000 -400 6.31 4,697,164,800 111,213,750 0.375 2015-08-28
323 2015-08-17 296,570,400 140,000 6.31 4,697,164,800 121,593,864 0.410 2015-08-13
324 2015-08-07 296,430,400 142,000 6.31 4,697,164,800 125,982,920 0.425 2015-08-05
325 2015-08-04 296,288,400 -62,000 6.31 4,697,164,800 125,922,570 0.425 2015-07-31
326 2015-08-03 296,350,400 128,000 6.31 4,697,164,800 124,467,168 0.420 2015-07-30
327 2015-07-31 296,222,400 88,000 6.31 4,697,164,800 124,413,408 0.420 2015-07-29
328 2015-07-27 296,134,400 120,000 6.30 4,697,164,800 125,857,120 0.425 2015-07-23
329 2015-07-22 296,014,400 2,400 6.30 4,697,164,800 128,766,264 0.435 2015-07-20
330 2015-07-21 296,012,000 -200,000 6.30 4,697,164,800 125,805,100 0.425 2015-07-17
331 2015-07-17 296,212,000 200,000 6.31 4,697,164,800 125,890,100 0.425 2015-07-15
332 2015-07-16 296,012,000 24,000 6.30 4,697,164,800 125,805,100 0.425 2015-07-14
333 2015-07-15 295,988,000 180,000 6.30 4,697,164,800 128,754,780 0.435 2015-07-13
334 2015-07-10 295,808,000 -80,000,000 6.30 4,697,164,800 116,844,160 0.395 2015-07-08
335 2015-06-29 375,808,000 369,942,400 8.00 4,697,164,800 199,178,240 0.530 2015-06-25
336 2015-06-25 5,865,600 -278,000 0.12 4,697,164,800 3,108,768 0.530 2015-06-23
337 2015-06-24 6,143,600 338,000 0.13 4,697,164,800 3,163,954 0.515 2015-06-22
338 2015-06-23 5,805,600 -2,400 0.12 4,697,164,800 3,018,912 0.520 2015-06-19
339 2015-06-22 5,808,000 -2,000 0.12 4,697,164,800 3,020,160 0.520 2015-06-18
340 2015-06-19 5,810,000 60,000 0.12 4,697,164,800 3,079,300 0.530 2015-06-17
341 2015-06-16 5,750,000 72,000 0.12 4,697,164,800 3,105,000 0.540 2015-06-12
342 2015-06-15 5,678,000 -157,600 0.12 4,697,164,800 2,952,560 0.520 2015-06-11
343 2015-06-11 5,835,600 160,000 0.12 4,697,164,800 3,063,690 0.525 2015-06-09
344 2015-06-09 5,675,600 -60,000 0.12 4,697,164,800 3,093,202 0.545 2015-06-05
345 2015-06-08 5,735,600 -200,000 0.12 4,697,164,800 3,154,580 0.550 2015-06-04
346 2015-06-05 5,935,600 37,600 0.13 4,697,164,800 3,234,902 0.545 2015-06-03
347 2015-06-04 5,898,000 -56,000 0.13 4,697,164,800 3,214,410 0.545 2015-06-02
348 2015-06-03 5,954,000 -684,000 0.13 4,697,164,800 3,215,160 0.540 2015-06-01
349 2015-06-02 6,638,000 94,000 0.14 4,697,164,800 3,518,140 0.530 2015-05-29
350 2015-06-01 6,544,000 540,000 0.14 4,697,164,800 3,501,040 0.535 2015-05-28
351 2015-05-29 6,004,000 -20,000 0.13 4,697,164,800 3,362,240 0.560 2015-05-27
352 2015-05-28 6,024,000 -356,400 0.13 4,697,164,800 3,373,440 0.560 2015-05-26
353 2015-05-27 6,380,400 -26,400 0.14 4,697,164,800 3,477,318 0.545 2015-05-22
354 2015-05-26 6,406,800 274,000 0.14 4,697,164,800 3,427,638 0.535 2015-05-21
355 2015-05-22 6,132,800 -230,800 0.13 4,697,164,800 3,342,376 0.545 2015-05-20
356 2015-05-21 6,363,600 588,000 0.14 4,697,164,800 3,372,708 0.530 2015-05-19
357 2015-05-20 5,775,600 -40,000 0.12 4,697,164,800 3,118,824 0.540 2015-05-18
358 2015-05-18 5,815,600 -10,000 0.12 4,697,164,800 3,140,424 0.540 2015-05-14
359 2015-05-15 5,825,600 30,000 0.12 4,697,164,800 3,116,696 0.535 2015-05-13
360 2015-05-14 5,795,600 -116,000 0.12 4,697,164,800 3,100,646 0.535 2015-05-12
361 2015-05-13 5,911,600 106,000 0.13 4,697,164,800 3,251,380 0.550 2015-05-11
362 2015-05-12 5,805,600 160,000 0.12 4,697,164,800 3,193,080 0.550 2015-05-08
363 2015-05-11 5,645,600 100,000 0.12 4,697,164,800 2,963,940 0.525 2015-05-07
364 2015-05-08 5,545,600 42,000 0.12 4,697,164,800 3,050,080 0.550 2015-05-06
365 2015-05-07 5,503,600 88,000 0.12 4,697,164,800 3,219,606 0.585 2015-05-05
366 2015-05-06 5,415,600 -750,000 0.12 4,697,164,800 3,330,594 0.615 2015-05-04
367 2015-05-05 6,165,600 -1,622,400 0.13 4,697,164,800 3,391,080 0.550 2015-04-30
368 2015-05-04 7,788,000 402,400 0.17 4,697,164,800 3,932,940 0.505 2015-04-29
369 2015-04-30 7,385,600 264,000 0.16 4,697,164,800 3,729,728 0.505 2015-04-28
370 2015-04-29 7,121,600 35,600 0.15 4,697,164,800 3,632,016 0.510 2015-04-27
371 2015-04-28 7,086,000 368,000 0.15 4,697,164,800 3,649,290 0.515 2015-04-24
372 2015-04-27 6,718,000 -512,000 0.14 4,697,164,800 3,493,360 0.520 2015-04-23
373 2015-04-24 7,230,000 -238,000 0.15 4,697,164,800 3,615,000 0.500 2015-04-22
374 2015-04-23 7,468,000 2,400 0.16 4,697,164,800 3,584,640 0.480 2015-04-21
375 2015-04-22 7,465,600 177,600 0.16 4,697,164,800 3,546,160 0.475 2015-04-20
376 2015-04-21 7,288,000 198,000 0.16 4,697,164,800 3,607,560 0.495 2015-04-17
377 2015-04-20 7,090,000 242,400 0.15 4,697,164,800 3,438,650 0.485 2015-04-16
378 2015-04-17 6,847,600 -179,600 0.15 4,697,164,800 3,389,562 0.495 2015-04-15
379 2015-04-16 7,027,200 492,800 0.15 4,697,164,800 3,408,192 0.485 2015-04-14
380 2015-04-15 6,534,400 -420,000 0.14 4,697,164,800 3,430,560 0.525 2015-04-13
381 2015-04-14 6,954,400 2,400 0.15 4,697,164,800 3,199,024 0.460 2015-04-10
382 2015-04-13 6,952,000 224,400 0.15 4,697,164,800 2,919,840 0.420 2015-04-09
383 2015-04-10 6,727,600 200,000 0.14 4,697,164,800 2,960,144 0.440 2015-04-08
384 2015-04-09 6,527,600 40,000 0.14 4,697,164,800 2,741,592 0.420 2015-04-02
385 2015-04-08 6,487,600 100,000 0.14 4,697,164,800 2,724,792 0.420 2015-04-01
386 2015-04-02 6,387,600 -42,000 0.14 4,697,164,800 2,714,730 0.425 2015-03-31
387 2015-04-01 6,429,600 442,000 0.14 4,697,164,800 2,668,284 0.415 2015-03-30
388 2015-03-31 5,987,600 -54,400 0.13 4,697,164,800 2,395,040 0.400 2015-03-27
389 2015-03-30 6,042,000 -2,400 0.13 4,697,164,800 2,326,170 0.385 2015-03-26
390 2015-03-27 6,044,400 140,000 0.13 4,697,164,800 2,296,872 0.380 2015-03-25
391 2015-03-25 5,904,400 -2,400 0.13 4,697,164,800 2,450,326 0.415 2015-03-23
392 2015-03-24 5,906,800 20,000 0.13 4,697,164,800 2,451,322 0.415 2015-03-20
393 2015-03-17 5,886,800 20,000 0.13 4,697,164,800 2,413,588 0.410 2015-03-13
394 2015-03-12 5,866,800 180,000 0.12 4,697,164,800 2,522,724 0.430 2015-03-10
395 2015-03-10 5,686,800 20,000 0.12 4,697,164,800 2,445,324 0.430 2015-03-06
396 2015-03-09 5,666,800 -60,000 0.12 4,697,164,800 2,465,058 0.435 2015-03-05
397 2015-03-05 5,726,800 -1,200 0.12 4,697,164,800 2,462,524 0.430 2015-03-03
398 2015-03-03 5,728,000 116,000 0.12 4,697,164,800 2,520,320 0.440 2015-02-27
399 2015-03-02 5,612,000 308,000 0.12 4,697,164,800 2,469,280 0.440 2015-02-26
400 2015-02-26 5,304,000 232,000 0.11 4,697,164,800 2,386,800 0.450 2015-02-24
401 2015-02-25 5,072,000 36,000 0.11 4,697,164,800 2,307,760 0.455 2015-02-23
402 2015-02-17 5,036,000 24,000 0.11 4,697,164,800 2,266,200 0.450 2015-02-13
403 2015-02-10 5,012,000 80,000 0.11 4,697,164,800 2,355,640 0.470 2015-02-06
404 2015-02-06 4,932,000 1,200 0.10 4,697,164,800 2,589,300 0.525 2015-02-04
405 2015-01-16 4,930,800 -46,000 0.10 4,697,164,800 2,662,632 0.540 2015-01-14
406 2015-01-14 4,976,800 120,000 0.11 4,697,164,800 2,712,356 0.545 2015-01-12
407 2015-01-12 4,856,800 100,000 0.10 4,697,164,800 2,744,092 0.565 2015-01-08
408 2014-12-30 4,756,800 -2,400 0.10 4,697,164,800 2,735,160 0.575 2014-12-23
409 2014-12-29 4,759,200 2,400 0.10 4,697,164,800 2,617,560 0.550 2014-12-22
410 2014-12-12 4,756,800 -2,400 0.10 4,713,000,800 2,925,432 0.615 2014-12-10
411 2014-11-27 4,759,200 -38,000 0.10 4,733,730,800 2,784,132 0.585 2014-11-25
412 2014-11-26 4,797,200 38,000 0.10 4,733,730,800 2,902,306 0.605 2014-11-24
413 2014-11-17 4,759,200 -2,400 0.10 4,733,730,800 2,712,744 0.570 2014-11-13
414 2014-11-13 4,761,600 2,400 0.10 4,733,730,800 2,666,496 0.560 2014-11-11
415 2014-11-10 4,759,200 -134,000 0.10 4,733,730,800 2,665,152 0.560 2014-11-06
416 2014-11-07 4,893,200 -40,000 0.10 4,733,730,800 2,935,920 0.600 2014-11-05
417 2014-11-06 4,933,200 -2,400 0.10 4,733,730,800 2,935,254 0.595 2014-11-04
418 2014-11-05 4,935,600 -328,000 0.10 4,733,730,800 2,665,224 0.540 2014-11-03
419 2014-10-31 5,263,600 -222,400 0.11 4,733,730,800 2,421,256 0.460 2014-10-29
420 2014-10-30 5,486,000 200,000 0.12 4,733,730,800 2,441,270 0.445 2014-10-28
421 2014-10-29 5,286,000 180,000 0.11 4,733,730,800 2,193,690 0.415 2014-10-27
422 2014-10-24 5,106,000 20,000 0.11 4,733,730,800 2,144,520 0.420 2014-10-22
423 2014-10-23 5,086,000 82,400 0.11 4,733,730,800 2,212,410 0.435 2014-10-21
424 2014-10-21 5,003,600 118,000 0.11 4,733,730,800 2,301,656 0.460 2014-10-17
425 2014-10-20 4,885,600 84,000 0.10 4,733,730,800 2,271,804 0.465 2014-10-16
426 2014-10-17 4,801,600 132,000 0.10 4,733,730,800 2,280,760 0.475 2014-10-15
427 2014-10-13 4,669,600 2,000 0.10 4,733,730,800 2,381,496 0.510 2014-10-09
428 2014-10-06 4,667,600 28,000 0.10 4,733,730,800 2,333,800 0.500 2014-09-30
429 2014-09-30 4,639,600 40,000 0.10 4,733,730,800 2,389,394 0.515 2014-09-26
430 2014-09-23 4,599,600 40,000 0.10 4,735,270,800 2,575,776 0.560 2014-09-19
431 2014-09-22 4,559,600 -20,000 0.10 4,735,270,800 2,598,972 0.570 2014-09-18
432 2014-09-17 4,579,600 48,000 0.10 4,735,270,800 2,816,454 0.615 2014-09-15
433 2014-09-16 4,531,600 40,000 0.10 4,735,270,800 2,809,592 0.620 2014-09-12
434 2014-09-11 4,491,600 128,000 0.09 4,735,270,800 2,874,624 0.640 2014-09-08
435 2014-09-10 4,363,600 -4,800 0.09 4,735,270,800 2,814,522 0.645 2014-09-05
436 2014-09-08 4,368,400 -7,200 0.09 4,735,270,800 2,752,092 0.630 2014-09-04
437 2014-09-02 4,375,600 2,400 0.09 4,735,270,800 2,778,506 0.635 2014-08-29
438 2014-09-01 4,373,200 140,000 0.09 4,735,270,800 2,667,652 0.610 2014-08-28
439 2014-08-29 4,233,200 202,400 0.09 4,735,270,800 2,645,750 0.625 2014-08-27
440 2014-08-15 4,030,800 -340,000 0.09 4,735,270,800 2,680,482 0.665 2014-08-13
441 2014-08-14 4,370,800 2,400 0.09 4,735,270,800 2,928,436 0.670 2014-08-12
442 2014-08-08 4,368,400 80,000 0.09 4,735,270,800 2,904,986 0.665 2014-08-06
443 2014-08-07 4,288,400 -800 0.09 4,735,270,800 2,894,670 0.675 2014-08-05
444 2014-08-06 4,289,200 2,400 0.09 4,735,270,800 2,830,872 0.660 2014-08-04
445 2014-08-05 4,286,800 20,000 0.09 4,735,270,800 2,807,854 0.655 2014-08-01
446 2014-08-01 4,266,800 -20,000 0.09 4,735,270,800 2,837,422 0.665 2014-07-30
447 2014-07-30 4,286,800 -2,400 0.09 4,735,270,800 2,829,288 0.660 2014-07-28
448 2014-07-28 4,289,200 40,000 0.09 4,735,270,800 2,873,764 0.670 2014-07-24
449 2014-07-23 4,249,200 2,400 0.09 4,735,270,800 2,783,226 0.655 2014-07-21
450 2014-07-22 4,246,800 140,000 0.09 4,735,270,800 2,824,122 0.665 2014-07-18
451 2014-07-18 4,106,800 400,000 0.09 4,735,270,800 2,792,624 0.680 2014-07-16
452 2014-07-17 3,706,800 113,600 0.08 4,735,270,800 2,631,828 0.710 2014-07-15
453 2014-07-16 3,593,200 200,000 0.08 4,735,270,800 2,623,036 0.730 2014-07-14
454 2014-07-15 3,393,200 100,000 0.07 4,735,270,800 2,494,002 0.735 2014-07-11
455 2014-07-08 3,293,200 8,000 0.07 4,735,270,800 2,552,230 0.775 2014-07-04
456 2014-07-04 3,285,200 -2,400 0.07 4,735,270,800 2,496,752 0.760 2014-07-02
457 2014-06-30 3,287,600 -4,800 0.07 4,735,270,800 2,515,014 0.765 2014-06-26
458 2014-06-26 3,292,400 -52,000 0.07 4,735,270,800 2,436,376 0.740 2014-06-24
459 2014-06-25 3,344,400 -76,000 0.07 4,735,270,800 2,558,466 0.765 2014-06-23
460 2014-06-24 3,420,400 -168,000 0.07 4,735,270,800 2,804,728 0.820 2014-06-20
461 2014-06-20 3,588,400 2,000 0.08 4,735,270,800 3,480,748 0.970 2014-06-18
462 2014-06-19 3,586,400 -2,400 0.08 4,735,270,800 3,532,604 0.985 2014-06-17
463 2014-06-18 3,588,800 -188,000 0.08 4,735,270,800 3,606,744 1.005 2014-06-16
464 2014-06-12 3,776,800 -2,000 0.08 4,735,270,800 3,512,424 0.930 2014-06-10
465 2014-06-11 3,778,800 -148,000 0.08 4,735,270,800 3,589,860 0.950 2014-06-09
466 2014-06-10 3,926,800 -52,000 0.08 4,735,270,800 3,730,460 0.950 2014-06-06
467 2014-06-09 3,978,800 88,000 0.08 4,735,270,800 3,919,118 0.985 2014-06-05
468 2014-06-06 3,890,800 -80,000 0.08 4,735,270,800 3,910,254 1.005 2014-06-04
469 2014-06-05 3,970,800 -36,000 0.08 4,735,270,800 4,030,362 1.015 2014-06-03
470 2014-06-04 4,006,800 -2,400 0.08 4,735,270,800 4,066,902 1.015 2014-05-30
471 2014-05-30 4,009,200 -20,000 0.08 4,735,270,800 3,989,154 0.995 2014-05-28
472 2014-05-29 4,029,200 200,000 0.09 4,735,270,800 3,948,616 0.980 2014-05-27
473 2014-05-28 3,829,200 60,000 0.08 4,735,270,800 3,867,492 1.010 2014-05-26
474 2014-05-21 3,769,200 78,000 0.08 4,735,270,800 3,429,972 0.910 2014-05-19
475 2014-05-16 3,691,200 42,000 0.08 4,735,270,800 3,414,360 0.925 2014-05-14
476 2014-05-15 3,649,200 80,000 0.08 4,735,270,800 3,193,050 0.875 2014-05-13
477 2014-05-12 3,569,200 -460,000 0.08 4,735,270,800 3,105,204 0.870 2014-05-08
478 2014-05-09 4,029,200 140,000 0.09 4,735,270,800 3,585,988 0.890 2014-05-07
479 2014-05-08 3,889,200 -100,000 0.08 4,735,270,800 3,500,280 0.900 2014-05-05
480 2014-05-07 3,989,200 -2,400 0.08 4,735,270,800 3,670,064 0.920 2014-05-02
481 2014-05-05 3,991,600 -160,000 0.08 4,735,270,800 3,672,272 0.920 2014-04-30
482 2014-05-02 4,151,600 -80,000 0.09 4,735,270,800 3,881,746 0.935 2014-04-29
483 2014-04-30 4,231,600 -200,000 0.09 4,735,270,800 3,977,704 0.940 2014-04-28
484 2014-04-29 4,431,600 -60,000 0.09 4,735,270,800 3,988,440 0.900 2014-04-25
485 2014-04-28 4,491,600 -370,000 0.09 4,735,270,800 3,930,150 0.875 2014-04-24
486 2014-04-24 4,861,600 316,000 0.10 4,735,270,800 3,816,356 0.785 2014-04-22
487 2014-04-23 4,545,600 -2,400 0.10 4,735,270,800 4,045,584 0.890 2014-04-17
488 2014-04-22 4,548,000 420,000 0.10 4,735,270,800 4,366,080 0.960 2014-04-16
489 2014-04-17 4,128,000 -432,000 0.09 4,735,270,800 4,107,360 0.995 2014-04-15
490 2014-04-16 4,560,000 80,000 0.10 4,735,270,800 4,628,400 1.015 2014-04-14
491 2014-04-15 4,480,000 -60,000 0.09 4,735,270,800 4,816,000 1.075 2014-04-11
492 2014-04-14 4,540,000 156,000 0.10 4,735,270,800 4,767,000 1.050 2014-04-10
493 2014-04-11 4,384,000 136,000 0.09 4,735,270,800 4,822,400 1.100 2014-04-09
494 2014-04-10 4,248,000 80,000 0.09 4,735,270,800 4,609,080 1.085 2014-04-08
495 2014-04-09 4,168,000 276,000 0.09 4,735,270,800 4,563,960 1.095 2014-04-07
496 2014-04-08 3,892,000 240,000 0.08 4,735,270,800 4,475,800 1.150 2014-04-04
497 2014-04-07 3,652,000 -56,800 0.08 4,735,270,800 4,455,440 1.220 2014-04-03
498 2014-04-04 3,708,800 -2,000 0.08 4,735,270,800 4,209,488 1.135 2014-04-02
499 2014-04-03 3,710,800 162,000 0.08 4,735,270,800 4,193,204 1.130 2014-04-01
500 2014-04-02 3,548,800 -118,000 0.07 4,735,270,800 3,921,424 1.105 2014-03-31
501 2014-03-27 3,666,800 -76,000 0.08 4,735,270,800 4,271,822 1.165 2014-03-25
502 2014-03-26 3,742,800 -2,400 0.08 4,735,270,800 4,453,932 1.190 2014-03-24
503 2014-03-25 3,745,200 32,000 0.08 4,735,270,800 4,644,048 1.240 2014-03-21
504 2014-03-20 3,713,200 76,000 0.08 4,735,270,800 4,195,916 1.130 2014-03-18
505 2014-03-18 3,637,200 20,000 0.08 4,735,270,800 4,164,594 1.145 2014-03-14
506 2014-03-13 3,617,200 80,000 0.08 4,735,270,800 4,304,468 1.190 2014-03-11
507 2014-03-06 3,537,200 -60,000 0.07 4,735,270,800 4,456,872 1.260 2014-03-04
508 2014-03-05 3,597,200 -116,800 0.08 4,735,270,800 4,784,276 1.330 2014-03-03
509 2014-03-04 3,714,000 -86,000 0.08 4,735,270,800 4,642,500 1.250 2014-02-28
510 2014-02-28 3,800,000 -163,200 0.08 4,735,270,800 4,655,000 1.225 2014-02-26
511 2014-02-27 3,963,200 -27,200 0.08 4,735,270,800 4,775,656 1.205 2014-02-25
512 2014-02-26 3,990,400 -104,000 0.08 4,735,270,800 5,147,616 1.290 2014-02-24
513 2014-02-25 4,094,400 -128,400 0.09 4,735,270,800 5,118,000 1.250 2014-02-21
514 2014-02-24 4,222,800 -136,000 0.09 4,735,270,800 5,130,702 1.215 2014-02-20
515 2014-02-21 4,358,800 -136,000 0.09 4,735,270,800 4,816,474 1.105 2014-02-19
516 2014-02-20 4,494,800 -138,000 0.09 4,735,270,800 4,472,326 0.995 2014-02-18
517 2014-02-19 4,632,800 27,600 0.10 4,735,270,800 4,540,144 0.980 2014-02-17
518 2014-02-18 4,605,200 -276,000 0.10 4,735,270,800 4,651,252 1.010 2014-02-14
519 2014-02-17 4,881,200 -386,400 0.10 4,735,270,800 4,100,208 0.840 2014-02-13
520 2014-02-14 5,267,600 80,000 0.11 4,735,270,800 3,450,278 0.655 2014-02-12
521 2014-02-13 5,187,600 144,000 0.11 4,735,270,800 3,397,878 0.655 2014-02-11
522 2014-01-24 5,043,600 120,000 0.11 4,735,270,800 3,328,776 0.660 2014-01-22
523 2014-01-13 4,923,600 -200,000 0.10 4,735,270,800 3,298,812 0.670 2014-01-09
524 2014-01-07 5,123,600 2,400 0.11 4,735,270,800 3,535,284 0.690 2014-01-03
525 2014-01-03 5,121,200 -40,000 0.11 4,735,270,800 3,636,052 0.710 2013-12-30
526 2013-12-23 5,161,200 400 0.11 4,735,270,800 3,354,780 0.650 2013-12-19
527 2013-12-20 5,160,800 -20,000 0.11 4,735,270,800 3,406,128 0.660 2013-12-18
528 2013-12-19 5,180,800 22,000 0.11 4,735,270,800 3,212,096 0.620 2013-12-17
529 2013-12-18 5,158,800 38,000 0.11 4,735,270,800 3,353,220 0.650 2013-12-16
530 2013-12-11 5,120,800 60,000 0.11 4,735,270,800 3,533,352 0.690 2013-12-09
531 2013-12-09 5,060,800 -2,400 0.11 4,735,270,800 3,567,864 0.705 2013-12-05
532 2013-12-04 5,063,200 98,000 0.11 4,735,270,800 3,746,768 0.740 2013-12-02
533 2013-11-28 4,965,200 40,000 0.10 4,735,270,800 3,823,204 0.770 2013-11-26
534 2013-11-27 4,925,200 178,000 0.10 4,735,270,800 3,718,526 0.755 2013-11-25
535 2013-11-26 4,747,200 132,400 0.10 4,735,270,800 3,631,608 0.765 2013-11-22
536 2013-11-25 4,614,800 124,000 0.10 4,735,270,800 3,507,248 0.760 2013-11-21
537 2013-11-22 4,490,800 2,400 0.09 4,735,270,800 3,435,462 0.765 2013-11-20
538 2013-11-21 4,488,400 60,000 0.09 4,735,270,800 3,500,952 0.780 2013-11-19
539 2013-11-11 4,428,400 60,000 0.09 4,735,270,800 3,454,152 0.780 2013-11-07
540 2013-11-05 4,368,400 -400 0.09 4,735,270,800 3,451,036 0.790 2013-11-01
541 2013-10-25 4,368,800 -166,400 0.09 4,735,270,800 3,626,104 0.830 2013-10-23
542 2013-10-24 4,535,200 -2,400 0.10 4,735,270,800 3,809,568 0.840 2013-10-22
543 2013-10-23 4,537,600 -4,000 0.10 4,735,270,800 3,811,584 0.840 2013-10-21
544 2013-10-21 4,541,600 -20,000 0.10 4,735,270,800 3,951,192 0.870 2013-10-17
545 2013-10-17 4,561,600 -204,800 0.10 4,735,270,800 4,151,056 0.910 2013-10-15
546 2013-10-16 4,766,400 -2,400 0.10 4,735,270,800 4,194,432 0.880 2013-10-11
547 2013-10-15 4,768,800 -2,000 0.10 4,735,270,800 4,291,920 0.900 2013-10-10
548 2013-10-10 4,770,800 -400 0.10 4,735,270,800 4,102,888 0.860 2013-10-08
549 2013-10-09 4,771,200 -20,000 0.10 4,735,270,800 4,103,232 0.860 2013-10-07
550 2013-10-07 4,791,200 -4,800 0.10 4,735,270,800 4,216,256 0.880 2013-10-03
551 2013-10-04 4,796,000 84,800 0.10 4,735,270,800 4,124,560 0.860 2013-10-02
552 2013-10-03 4,711,200 -2,400 0.10 4,735,270,800 4,004,520 0.850 2013-09-30
553 2013-10-02 4,713,600 -2,000 0.10 4,735,270,800 3,982,992 0.845 2013-09-27
554 2013-09-27 4,715,600 -80,000 0.10 4,735,270,800 3,890,370 0.825 2013-09-25
555 2013-09-24 4,795,600 -106,000 0.10 4,735,270,800 4,052,282 0.845 2013-09-19
556 2013-09-23 4,901,600 -320,000 0.10 4,735,270,800 4,141,852 0.845 2013-09-18
557 2013-09-19 5,221,600 -112,000 0.11 4,735,270,800 4,360,036 0.835 2013-09-17
558 2013-09-18 5,333,600 332,000 0.11 4,735,270,800 4,533,560 0.850 2013-09-16
559 2013-09-16 5,001,600 -112,400 0.11 4,735,270,800 4,226,352 0.845 2013-09-12
560 2013-09-13 5,114,000 -388,000 0.11 4,735,270,800 4,244,620 0.830 2013-09-11
561 2013-09-12 5,502,000 80,000 0.12 4,735,270,800 4,319,070 0.785 2013-09-10
562 2013-09-11 5,422,000 198,000 0.11 4,735,270,800 4,500,260 0.830 2013-09-09
563 2013-09-04 5,224,000 60,000 0.11 4,735,270,800 4,466,520 0.855 2013-09-02
564 2013-09-03 5,164,000 60,000 0.11 4,735,270,800 4,363,580 0.845 2013-08-30
565 2013-09-02 5,104,000 40,000 0.11 4,735,270,800 4,440,480 0.870 2013-08-29
566 2013-08-30 5,064,000 -222,000 0.11 4,735,270,800 4,279,080 0.845 2013-08-28
567 2013-08-29 5,286,000 -40,000 0.11 4,735,270,800 4,757,400 0.900 2013-08-27
568 2013-08-27 5,326,000 -138,000 0.11 4,735,270,800 4,660,250 0.875 2013-08-23
569 2013-08-23 5,464,000 -122,000 0.12 4,735,270,800 4,890,280 0.895 2013-08-21
570 2013-08-21 5,586,000 400,000 0.12 4,735,270,800 4,999,470 0.895 2013-08-19
571 2013-08-20 5,186,000 -36,000 0.11 4,735,270,800 4,719,260 0.910 2013-08-16
572 2013-08-19 5,222,000 158,400 0.11 4,735,270,800 5,169,780 0.990 2013-08-15
573 2013-08-16 5,063,600 139,600 0.11 4,735,270,800 5,088,918 1.005 2013-08-13
574 2013-08-15 4,924,000 77,600 0.10 4,735,270,800 4,850,140 0.985 2013-08-12
575 2013-08-13 4,846,400 -80,000 0.10 4,735,270,800 4,652,544 0.960 2013-08-09
576 2013-08-12 4,926,400 180,000 0.10 4,735,270,800 4,704,712 0.955 2013-08-08
577 2013-08-09 4,746,400 20,000 0.10 4,735,270,800 4,271,760 0.900 2013-08-07
578 2013-08-06 4,726,400 -160,000 0.10 4,735,270,800 3,993,808 0.845 2013-08-02
579 2013-08-05 4,886,400 -2,400 0.10 4,735,270,800 4,275,600 0.875 2013-08-01
580 2013-08-02 4,888,800 -54,400 0.10 4,735,270,800 4,375,476 0.895 2013-07-31
581 2013-08-01 4,943,200 -128,000 0.10 4,735,270,800 4,424,164 0.895 2013-07-30
582 2013-07-29 5,071,200 -658,000 0.11 4,735,270,800 4,716,216 0.930 2013-07-25
583 2013-07-26 5,729,200 2,400 0.12 4,735,270,800 5,299,510 0.925 2013-07-24
584 2013-07-25 5,726,800 -36,000 0.12 4,735,270,800 5,297,290 0.925 2013-07-23
585 2013-07-24 5,762,800 -266,000 0.12 4,735,270,800 5,042,450 0.875 2013-07-22
586 2013-07-19 6,028,800 -400,000 0.13 4,735,270,800 5,275,200 0.875 2013-07-17
587 2013-07-18 6,428,800 -42,400 0.14 4,735,270,800 5,689,488 0.885 2013-07-16
588 2013-07-17 6,471,200 -658,800 0.14 4,735,270,800 5,791,724 0.895 2013-07-15
589 2013-07-16 7,130,000 -40,000 0.15 4,735,270,800 5,704,000 0.800 2013-07-12
590 2013-07-15 7,170,000 122,000 0.15 4,735,270,800 5,341,650 0.745 2013-07-11
591 2013-07-11 7,048,000 40,000 0.15 4,735,270,800 5,039,320 0.715 2013-07-09
592 2013-07-10 7,008,000 -400 0.15 4,735,270,800 5,010,720 0.715 2013-07-08
593 2013-07-05 7,008,400 40,000 0.15 4,735,270,800 5,186,216 0.740 2013-07-03
594 2013-07-02 6,968,400 -42,400 0.15 4,735,270,800 5,121,774 0.735 2013-06-27
595 2013-06-28 7,010,800 -20,000 0.15 4,735,270,800 4,837,452 0.690 2013-06-26
596 2013-06-27 7,030,800 20,000 0.15 4,735,270,800 4,710,636 0.670 2013-06-25
597 2013-06-26 7,010,800 50,000 0.15 4,735,270,800 5,047,776 0.720 2013-06-24
598 2013-06-25 6,960,800 91,200 0.15 4,735,270,800 5,568,640 0.800 2013-06-21
599 2013-06-24 6,869,600 -70,000 0.15 4,735,270,800 4,018,716 0.585 2013-06-20
600 2013-06-20 6,939,600 60,000 0.15 4,735,270,800 4,163,760 0.600 2013-06-18
601 2013-06-19 6,879,600 -200,000 0.15 4,735,270,800 4,127,760 0.600 2013-06-17
602 2013-06-11 7,079,600 -12,000 0.15 4,735,270,800 4,212,362 0.595 2013-06-07
603 2013-06-06 7,091,600 -4,800 0.15 4,735,270,800 4,184,044 0.590 2013-06-04
604 2013-05-29 7,096,400 -2,400 0.15 4,735,270,800 4,186,876 0.590 2013-05-27
605 2013-05-14 7,098,800 -33,600 0.15 4,735,270,800 4,330,268 0.610 2013-05-10
606 2013-05-10 7,132,400 -40,000 0.15 4,735,270,800 4,350,764 0.610 2013-05-08
607 2013-04-30 7,172,400 -2,400 0.15 4,735,270,800 4,231,716 0.590 2013-04-26
608 2013-04-29 7,174,800 800,000 0.15 4,735,270,800 4,269,006 0.595 2013-04-25
609 2013-04-26 6,374,800 100,000 0.13 4,735,270,800 3,824,880 0.600 2013-04-24
610 2013-04-24 6,274,800 400,000 0.13 4,735,270,800 3,764,880 0.600 2013-04-22
611 2013-04-23 5,874,800 36,000 0.12 4,735,270,800 3,613,002 0.615 2013-04-19
612 2013-04-02 5,838,800 49,600 0.12 4,735,270,800 3,649,250 0.625 2013-03-27
613 2013-03-26 5,789,200 -2,000 0.12 4,735,270,800 3,560,358 0.615 2013-03-22
614 2013-03-15 5,791,200 -2,400 0.12 4,735,270,800 3,677,412 0.635 2013-03-13
615 2013-03-14 5,793,600 -40,000 0.12 4,735,270,800 3,736,872 0.645 2013-03-12
616 2013-03-12 5,833,600 -20,000 0.12 4,735,270,800 3,791,840 0.650 2013-03-08
617 2013-03-07 5,853,600 82,000 0.12 4,735,270,800 3,892,644 0.665 2013-03-05
618 2013-03-04 5,771,600 -20,000 0.12 4,735,270,800 4,184,410 0.725 2013-02-28
619 2013-02-22 5,791,600 -744,000 0.12 4,735,270,800 3,967,246 0.685 2013-02-20
620 2013-02-19 6,535,600 -24,000 0.14 4,735,270,800 4,901,700 0.750 2013-02-15
621 2013-02-14 6,559,600 -670,000 0.14 4,735,270,800 4,821,306 0.735 2013-02-07
622 2013-02-08 7,229,600 -780,000 0.15 4,735,270,800 5,530,644 0.765 2013-02-06
623 2013-02-07 8,009,600 -644,000 0.17 4,735,270,800 6,047,248 0.755 2013-02-05
624 2013-02-06 8,653,600 -570,000 0.18 4,735,270,800 6,749,808 0.780 2013-02-04
625 2013-02-05 9,223,600 -528,000 0.19 4,735,270,800 6,963,818 0.755 2013-02-01
626 2013-02-04 9,751,600 -608,000 0.21 4,735,270,800 7,508,732 0.770 2013-01-31
627 2013-02-01 10,359,600 -538,000 0.22 4,735,270,800 8,028,690 0.775 2013-01-30
628 2013-01-30 10,897,600 -200,000 0.23 4,735,270,800 8,064,224 0.740 2013-01-28
629 2013-01-29 11,097,600 19,600 0.23 4,735,270,800 8,323,200 0.750 2013-01-25
630 2013-01-28 11,078,000 -200,000 0.23 4,735,270,800 8,585,450 0.775 2013-01-24
631 2013-01-25 11,278,000 -22,000 0.24 4,735,270,800 8,458,500 0.750 2013-01-23
632 2013-01-24 11,300,000 94,000 0.24 4,735,270,800 8,757,500 0.775 2013-01-22
633 2013-01-23 11,206,000 -262,000 0.24 4,735,270,800 8,236,410 0.735 2013-01-21
634 2013-01-22 11,468,000 -2,400 0.24 4,735,270,800 7,626,220 0.665 2013-01-18
635 2013-01-21 11,470,400 -75,200 0.24 4,735,270,800 7,398,408 0.645 2013-01-17
636 2013-01-18 11,545,600 2,400 0.24 4,735,270,800 7,620,096 0.660 2013-01-16
637 2013-01-17 11,543,200 400,000 0.24 4,735,270,800 7,445,364 0.645 2013-01-15
638 2013-01-14 11,143,200 -100,000 0.24 4,735,270,800 7,243,080 0.650 2013-01-10
639 2013-01-10 11,243,200 -82,400 0.24 4,735,270,800 7,308,080 0.650 2013-01-08
640 2013-01-09 11,325,600 4,000 0.24 4,735,270,800 7,588,152 0.670 2013-01-07
641 2013-01-08 11,321,600 57,600 0.24 4,735,270,800 7,245,824 0.640 2013-01-04
642 2013-01-07 11,264,000 20,000 0.24 4,735,270,800 7,265,280 0.645 2013-01-03
643 2013-01-04 11,244,000 -106,000 0.24 4,735,270,800 6,971,280 0.620 2013-01-02
644 2013-01-03 11,350,000 -20,000 0.24 4,735,270,800 6,526,250 0.575 2012-12-28
645 2013-01-02 11,370,000 480,000 0.24 4,735,270,800 6,424,050 0.565 2012-12-27
646 2012-12-28 10,890,000 1,914,000 0.23 4,735,270,800 6,098,400 0.560 2012-12-21
647 2012-12-27 8,976,000 406,000 0.19 4,735,270,800 5,071,440 0.565 2012-12-20
648 2012-12-21 8,570,000 1,868,000 0.18 4,735,270,800 4,756,350 0.555 2012-12-19
649 2012-12-19 6,702,000 30,000 0.14 4,735,270,800 3,686,100 0.550 2012-12-17
650 2012-12-18 6,672,000 198,000 0.14 4,735,270,800 3,702,960 0.555 2012-12-14
651 2012-12-17 6,474,000 -320,000 0.14 4,735,270,800 3,528,330 0.545 2012-12-13
652 2012-12-14 6,794,000 388,400 0.14 4,735,270,800 3,838,610 0.565 2012-12-12
653 2012-12-13 6,405,600 -30,000 0.14 4,735,270,800 3,619,164 0.565 2012-12-11
654 2012-12-12 6,435,600 390,000 0.14 4,735,270,800 3,507,402 0.545 2012-12-10
655 2012-12-11 6,045,600 -186,000 0.13 4,735,270,800 2,932,116 0.485 2012-12-07
656 2012-12-10 6,231,600 340,000 0.13 4,735,270,800 3,022,326 0.485 2012-12-06
657 2012-12-06 5,891,600 6,000 0.12 4,735,270,800 3,004,716 0.510 2012-12-04
658 2012-12-05 5,885,600 60,000 0.12 4,735,270,800 2,942,800 0.500 2012-12-03
659 2012-12-04 5,825,600 80,000 0.12 4,735,270,800 2,971,056 0.510 2012-11-30
660 2012-12-03 5,745,600 20,000 0.12 4,735,270,800 2,614,248 0.455 2012-11-29
661 2012-11-23 5,725,600 160,000 0.12 4,735,270,800 2,347,496 0.410 2012-11-21
662 2012-11-22 5,565,600 -80,000 0.12 4,735,270,800 2,254,068 0.405 2012-11-20
663 2012-11-16 5,645,600 80,000 0.12 4,735,270,800 2,427,608 0.430 2012-11-14
664 2012-11-15 5,565,600 240,000 0.12 4,735,270,800 2,365,380 0.425 2012-11-13
665 2012-11-14 5,325,600 -100,000 0.11 4,735,270,800 2,290,008 0.430 2012-11-12
666 2012-11-12 5,425,600 -20,000 0.11 4,735,270,800 2,333,008 0.430 2012-11-08
667 2012-11-09 5,445,600 13,600 0.12 4,735,270,800 2,341,608 0.430 2012-11-07
668 2012-11-08 5,432,000 -2,400 0.11 4,735,270,800 2,335,760 0.430 2012-11-06
669 2012-11-06 5,434,400 120,000 0.11 4,735,270,800 2,228,104 0.410 2012-11-02
670 2012-10-18 5,314,400 -2,400 0.11 4,739,678,800 2,072,616 0.390 2012-10-16
671 2012-10-16 5,316,800 -4,800 0.11 4,739,678,800 2,073,552 0.390 2012-10-12
672 2012-10-15 5,321,600 4,800 0.11 4,739,678,800 2,048,816 0.385 2012-10-11
673 2012-10-03 5,316,800 -56,000 0.11 4,739,678,800 2,100,136 0.395 2012-09-27
674 2012-09-26 5,372,800 -70,400 0.11 4,739,678,800 2,122,256 0.395 2012-09-24
675 2012-09-25 5,443,200 92,000 0.11 4,739,678,800 2,177,280 0.400 2012-09-21
676 2012-09-21 5,351,200 -40,000 0.11 4,739,678,800 2,086,968 0.390 2012-09-19
677 2012-09-20 5,391,200 108,000 0.11 4,739,678,800 2,156,480 0.400 2012-09-18
678 2012-09-19 5,283,200 -238,000 0.11 4,739,678,800 2,034,032 0.385 2012-09-17
679 2012-09-17 5,521,200 2,000 0.12 4,739,678,800 2,208,480 0.400 2012-09-13
680 2012-09-14 5,519,200 -2,000 0.12 4,739,678,800 2,235,276 0.405 2012-09-12
681 2012-09-10 5,521,200 -2,400 0.12 4,739,678,800 2,263,692 0.410 2012-09-06
682 2012-09-07 5,523,600 -2,400 0.12 4,739,678,800 2,181,822 0.395 2012-09-05
683 2012-09-05 5,526,000 12,000 0.12 4,739,678,800 2,182,770 0.395 2012-09-03
684 2012-08-29 5,514,000 -204,000 0.12 4,739,678,800 2,260,740 0.410 2012-08-27
685 2012-08-24 5,718,000 44,000 0.12 4,739,678,800 2,401,560 0.420 2012-08-22
686 2012-08-20 5,674,000 -2,400 0.12 4,739,678,800 2,354,710 0.415 2012-08-16
687 2012-08-16 5,676,400 -2,000 0.12 4,739,678,800 2,412,470 0.425 2012-08-14
688 2012-08-10 5,678,400 2,400 0.12 4,739,678,800 2,413,320 0.425 2012-08-08
689 2012-08-02 5,676,000 400 0.12 4,739,678,800 2,497,440 0.440 2012-07-31
690 2012-07-17 5,675,600 -40,000 0.12 4,739,678,800 2,554,020 0.450 2012-07-13
691 2012-07-11 5,715,600 -146,000 0.12 4,739,678,800 2,629,176 0.460 2012-07-09
692 2012-07-05 5,861,600 350,000 0.12 4,739,678,800 2,579,104 0.440 2012-07-03
693 2012-07-04 5,511,600 -52,000 0.12 4,739,678,800 2,425,104 0.440 2012-06-29
694 2012-06-29 5,563,600 52,000 0.12 4,739,678,800 2,420,166 0.435 2012-06-27
695 2012-06-14 5,511,600 40,000 0.12 4,739,678,800 2,507,778 0.455 2012-06-12
696 2012-06-13 5,471,600 -2,400 0.12 4,739,678,800 2,434,862 0.445 2012-06-11
697 2012-05-21 5,474,000 -800 0.12 4,739,678,800 2,463,300 0.450 2012-05-17
698 2012-05-10 5,474,800 -4,000 0.12 4,739,678,800 2,655,278 0.485 2012-05-08
699 2012-04-18 5,478,800 -2,400 0.12 4,739,678,800 2,629,824 0.480 2012-04-16
700 2012-04-10 5,481,200 400,000 0.12 4,739,678,800 2,740,600 0.500 2012-04-03
701 2012-03-19 5,081,200 -20,000 0.11 4,739,678,800 2,769,254 0.545 2012-03-15
702 2012-03-16 5,101,200 -200,000 0.11 4,739,678,800 2,805,660 0.550 2012-03-14
703 2012-03-09 5,301,200 160,000 0.11 4,739,678,800 2,836,142 0.535 2012-03-07
704 2012-03-08 5,141,200 40,000 0.11 4,739,678,800 2,750,542 0.535 2012-03-06
705 2012-03-06 5,101,200 -104,000 0.11 4,739,678,800 2,882,178 0.565 2012-03-02
706 2012-03-02 5,205,200 100,000 0.11 4,739,678,800 2,836,834 0.545 2012-02-29
707 2012-03-01 5,105,200 10,000 0.11 4,739,678,800 3,139,698 0.615 2012-02-28
708 2012-02-29 5,095,200 12,000 0.11 4,739,678,800 3,133,548 0.615 2012-02-27
709 2012-02-27 5,083,200 -60,000 0.11 4,739,678,800 3,100,752 0.610 2012-02-23
710 2012-02-24 5,143,200 -196,000 0.11 4,739,678,800 3,060,204 0.595 2012-02-22
711 2012-02-14 5,339,200 80,000 0.11 4,743,390,800 2,669,600 0.500 2012-02-10
712 2012-02-13 5,259,200 220,000 0.11 4,743,390,800 2,655,896 0.505 2012-02-09
713 2012-02-09 5,039,200 82,000 0.11 4,743,390,800 2,444,012 0.485 2012-02-07
714 2012-01-27 4,957,200 2,400 0.10 4,743,390,800 2,726,460 0.550 2012-01-20
715 2012-01-16 4,954,800 -10,000 0.10 4,743,390,800 2,576,496 0.520 2012-01-12
716 2012-01-10 4,964,800 10,000 0.10 4,743,390,800 2,606,520 0.525 2012-01-06
717 2012-01-06 4,954,800 -16,000 0.10 4,743,390,800 2,725,140 0.550 2012-01-04
718 2011-12-15 4,970,800 -2,400 0.10 4,743,390,800 2,559,962 0.515 2011-12-13
719 2011-12-09 4,973,200 -80,000 0.10 4,743,390,800 2,586,064 0.520 2011-12-07
720 2011-12-05 5,053,200 -4,000 0.11 4,743,390,800 2,728,728 0.540 2011-12-01
721 2011-11-28 5,057,200 -800 0.11 4,743,390,800 2,655,030 0.525 2011-11-24
722 2011-11-24 5,058,000 -26,400 0.11 4,743,390,800 2,655,450 0.525 2011-11-22
723 2011-11-23 5,084,400 -2,400 0.11 4,743,390,800 2,669,310 0.525 2011-11-21
724 2011-11-18 5,086,800 -8,000 0.11 4,743,390,800 2,721,438 0.535 2011-11-16
725 2011-11-15 5,094,800 -40,000 0.11 4,743,390,800 2,725,718 0.535 2011-11-11
726 2011-11-02 5,134,800 -10,400 0.11 4,743,390,800 2,747,118 0.535 2011-10-31
727 2011-10-26 5,145,200 12,000 0.11 4,743,390,800 2,907,038 0.565 2011-10-24
728 2011-10-24 5,133,200 -6,000 0.11 4,743,390,800 2,823,260 0.550 2011-10-20
729 2011-10-20 5,139,200 -30,400 0.11 4,743,390,800 2,800,864 0.545 2011-10-18
730 2011-10-10 5,169,600 -24,000 0.11 4,743,390,800 2,584,800 0.500 2011-10-06
731 2011-10-06 5,193,600 2,400 0.11 4,743,390,800 2,596,800 0.500 2011-10-03
732 2011-10-03 5,191,200 -2,400 0.11 4,743,390,800 2,725,380 0.525 2011-09-28
733 2011-09-30 5,193,600 -40,000 0.11 4,743,390,800 2,726,640 0.525 2011-09-27
734 2011-09-28 5,233,600 -217,600 0.11 4,743,390,800 2,799,976 0.535 2011-09-26
735 2011-09-22 5,451,200 -70,000 0.11 4,743,390,800 3,188,952 0.585 2011-09-20
736 2011-09-19 5,521,200 2,400 0.12 4,743,390,800 3,533,568 0.640 2011-09-15
737 2011-09-09 5,518,800 -2,400 0.12 4,762,412,800 3,642,408 0.660 2011-09-07
738 2011-09-06 5,521,200 20,000 0.12 4,762,412,800 3,643,992 0.660 2011-09-02
739 2011-09-05 5,501,200 2,000 0.12 4,762,412,800 3,630,792 0.660 2011-09-01
740 2011-09-02 5,499,200 -2,400 0.12 4,762,412,800 3,629,472 0.660 2011-08-31
741 2011-08-31 5,501,600 -7,200 0.12 4,762,412,800 3,548,532 0.645 2011-08-29
742 2011-08-25 5,508,800 -7,200 0.12 4,762,412,800 3,690,896 0.670 2011-08-23
743 2011-08-09 5,516,000 6,000 0.12 4,762,412,800 3,668,140 0.665 2011-08-05
744 2011-08-08 5,510,000 -28,000 0.12 4,762,412,800 3,884,550 0.705 2011-08-04
745 2011-08-03 5,538,000 -2,000 0.12 4,762,412,800 3,876,600 0.700 2011-08-01
746 2011-08-02 5,540,000 2,000 0.12 4,762,412,800 3,878,000 0.700 2011-07-29
747 2011-07-29 5,538,000 -2,400 0.12 4,762,412,800 3,959,670 0.715 2011-07-27
748 2011-07-15 5,540,400 -52,800 0.12 4,762,412,800 4,072,194 0.735 2011-07-13
749 2011-07-07 5,593,200 -2,400 0.12 4,762,412,800 4,278,798 0.765 2011-07-05
750 2011-07-04 5,595,600 60,000 0.12 4,762,412,800 4,112,766 0.735 2011-06-29
751 2011-06-24 5,535,600 -40,000 0.12 4,762,412,800 4,096,344 0.740 2011-06-22
752 2011-06-20 5,575,600 -44,000 0.12 4,762,412,800 4,237,456 0.760 2011-06-16
753 2011-06-03 5,619,600 2,400 0.12 4,762,412,800 4,467,582 0.795 2011-06-01
754 2011-06-02 5,617,200 4,000 0.12 4,762,412,800 4,578,018 0.815 2011-05-31
755 2011-05-26 5,613,200 -2,400 0.12 4,762,412,800 4,490,560 0.800 2011-05-24
756 2011-05-25 5,615,600 10,000 0.12 4,762,412,800 4,464,402 0.795 2011-05-23
757 2011-05-23 5,605,600 14,000 0.12 4,762,412,800 4,512,508 0.805 2011-05-19
758 2011-05-20 5,591,600 -22,400 0.12 4,762,412,800 4,501,238 0.805 2011-05-18
759 2011-05-12 5,614,000 20,000 0.12 4,762,412,800 4,519,270 0.805 2011-05-09
760 2011-05-11 5,594,000 -30,000 0.12 4,762,412,800 4,475,200 0.800 2011-05-06
761 2011-05-03 5,624,000 2,400 0.12 4,762,412,800 4,611,680 0.820 2011-04-28
762 2011-04-29 5,621,600 30,000 0.12 4,762,412,800 4,637,820 0.825 2011-04-27
763 2011-04-26 5,591,600 -30,000 0.12 4,762,412,800 4,641,028 0.830 2011-04-20
764 2011-04-19 5,621,600 34,000 0.12 4,762,412,800 4,778,360 0.850 2011-04-15
765 2011-04-18 5,587,600 100,000 0.12 4,762,412,800 4,777,398 0.855 2011-04-14
766 2011-04-15 5,487,600 17,200 0.12 4,762,412,800 4,664,460 0.850 2011-04-13
767 2011-04-14 5,470,400 40,000 0.11 4,762,412,800 4,513,080 0.825 2011-04-12
768 2011-04-08 5,430,400 230,000 0.11 4,762,412,800 4,724,448 0.870 2011-04-06
769 2011-04-07 5,200,400 -40,000 0.11 4,762,412,800 4,628,356 0.890 2011-04-04
770 2011-04-06 5,240,400 -30,000 0.11 4,762,412,800 4,428,138 0.845 2011-04-01
771 2011-04-01 5,270,400 7,600 0.11 4,762,412,800 4,664,304 0.885 2011-03-30
772 2011-03-31 5,262,800 -20,000 0.11 4,762,412,800 4,657,578 0.885 2011-03-29
773 2011-03-29 5,282,800 -20,000 0.11 4,762,412,800 4,543,208 0.860 2011-03-25
774 2011-03-23 5,302,800 2,400 0.11 4,762,412,800 4,401,324 0.830 2011-03-21
775 2011-03-18 5,300,400 -22,400 0.11 4,762,412,800 4,160,814 0.785 2011-03-16
776 2011-03-16 5,322,800 14,000 0.11 4,662,412,800 3,992,100 0.750 2011-03-14
777 2011-03-15 5,308,800 24,000 0.11 4,662,412,800 4,061,232 0.765 2011-03-11
778 2011-03-14 5,284,800 -2,400 0.11 4,662,412,800 4,016,448 0.760 2011-03-10
779 2011-03-11 5,287,200 -21,600 0.11 4,662,412,800 3,886,092 0.735 2011-03-09
780 2011-03-09 5,308,800 -20,000 0.11 4,662,412,800 3,981,600 0.750 2011-03-07
781 2011-03-04 5,328,800 -2,400 0.11 4,662,412,800 4,183,108 0.785 2011-03-02
782 2011-03-02 5,331,200 2,400 0.11 4,662,412,800 4,264,960 0.800 2011-02-28
783 2011-03-01 5,328,800 76,000 0.11 4,662,412,800 4,129,820 0.775 2011-02-25
784 2011-02-15 5,252,800 -24,000 0.11 4,662,412,800 4,569,936 0.870 2011-02-11
785 2011-02-11 5,276,800 -2,400 0.11 4,662,412,800 4,696,352 0.890 2011-02-09
786 2011-02-09 5,279,200 -2,400 0.11 4,662,412,800 4,804,072 0.910 2011-02-07
787 2011-01-28 5,281,600 -12,000 0.11 4,662,412,800 4,806,256 0.910 2011-01-26
788 2011-01-24 5,293,600 -7,200 0.11 4,662,412,800 4,896,580 0.925 2011-01-20
789 2011-01-19 5,300,800 -72,000 0.11 4,662,412,800 4,823,728 0.910 2011-01-17
790 2011-01-18 5,372,800 -9,600 0.12 4,662,412,800 5,050,432 0.940 2011-01-14
791 2011-01-17 5,382,400 4,800 0.12 4,662,412,800 5,113,280 0.950 2011-01-13
792 2011-01-11 5,377,600 20,000 0.12 4,662,412,800 5,108,720 0.950 2011-01-07
793 2011-01-07 5,357,600 -2,400 0.11 4,662,412,800 5,036,144 0.940 2011-01-05
794 2011-01-06 5,360,000 22,000 0.11 4,662,412,800 5,011,600 0.935 2011-01-04
795 2011-01-05 5,338,000 2,400 0.11 4,662,412,800 5,044,410 0.945 2011-01-03
796 2011-01-04 5,335,600 2,000 0.11 4,662,412,800 4,908,752 0.920 2010-12-30
797 2010-12-29 5,333,600 -14,000 0.11 4,662,412,800 4,880,244 0.915 2010-12-23
798 2010-12-28 5,347,600 22,000 0.11 4,662,412,800 4,973,268 0.930 2010-12-22
799 2010-12-23 5,325,600 -38,000 0.11 4,662,412,800 4,926,180 0.925 2010-12-21
800 2010-12-21 5,363,600 20,000 0.12 4,662,412,800 4,961,330 0.925 2010-12-17
801 2010-12-20 5,343,600 -42,000 0.11 4,662,412,800 4,996,266 0.935 2010-12-16
802 2010-12-17 5,385,600 4,000 0.12 4,662,412,800 5,008,608 0.930 2010-12-15
803 2010-12-16 5,381,600 34,000 0.12 4,662,412,800 5,058,704 0.940 2010-12-14
804 2010-12-14 5,347,600 -104,000 0.11 4,662,412,800 5,080,220 0.950 2010-12-10
805 2010-12-13 5,451,600 -36,000 0.12 4,662,412,800 5,151,762 0.945 2010-12-09
806 2010-12-10 5,487,600 36,000 0.12 4,662,412,800 5,130,906 0.935 2010-12-08
807 2010-12-06 5,451,600 -36,000 0.12 4,662,412,800 5,015,472 0.920 2010-12-02
808 2010-12-02 5,487,600 -2,400 0.12 4,662,412,800 5,185,782 0.945 2010-11-30
809 2010-12-01 5,490,000 2,400 0.12 4,662,412,800 4,995,900 0.910 2010-11-29
810 2010-11-30 5,487,600 -2,400 0.12 4,662,412,800 5,048,592 0.920 2010-11-26
811 2010-11-23 5,490,000 -144,000 0.12 4,662,412,800 5,215,500 0.950 2010-11-19
812 2010-11-17 5,634,000 -180,000 0.12 4,662,412,800 5,436,810 0.965 2010-11-15
813 2010-11-15 5,814,000 -20,000 0.12 4,662,412,800 5,755,860 0.990 2010-11-11
814 2010-11-11 5,834,000 -90,400 0.13 4,662,412,800 6,067,360 1.040 2010-11-09
815 2010-11-10 5,924,400 -126,000 0.13 4,662,412,800 6,161,376 1.040 2010-11-08
816 2010-11-09 6,050,400 -2,678,000 0.13 4,662,412,800 5,868,888 0.970 2010-11-05
817 2010-11-08 8,728,400 -2,400 0.19 4,662,412,800 8,248,338 0.945 2010-11-04
818 2010-11-05 8,730,800 20,000 0.19 4,662,412,800 8,206,952 0.940 2010-11-03
819 2010-11-03 8,710,800 34,000 0.19 4,662,412,800 8,057,490 0.925 2010-11-01
820 2010-10-27 8,676,800 -2,400 0.19 4,662,412,800 8,156,192 0.940 2010-10-25
821 2010-10-25 8,679,200 60,000 0.19 4,662,412,800 8,158,448 0.940 2010-10-21
822 2010-10-22 8,619,200 2,000 0.18 4,662,412,800 8,145,144 0.945 2010-10-20
823 2010-10-21 8,617,200 -400 0.18 4,662,412,800 8,358,684 0.970 2010-10-19
824 2010-10-19 8,617,600 19,200 0.18 4,662,412,800 8,272,896 0.960 2010-10-15
825 2010-10-18 8,598,400 -515,600 0.18 4,662,412,800 8,598,400 1.000 2010-10-14
826 2010-10-15 9,114,000 -2,400 0.20 4,662,412,800 9,159,570 1.005 2010-10-13
827 2010-10-11 9,116,400 70,400 0.20 4,662,412,800 8,660,580 0.950 2010-10-07
828 2010-10-07 9,046,000 40,000 0.19 4,662,412,800 8,548,470 0.945 2010-10-05
829 2010-10-06 9,006,000 -400 0.19 4,662,412,800 8,690,790 0.965 2010-10-04
830 2010-09-29 9,006,400 12,000 0.19 4,662,412,800 8,826,272 0.980 2010-09-27
831 2010-09-28 8,994,400 -7,200 0.19 4,662,412,800 8,769,540 0.975 2010-09-24
832 2010-09-24 9,001,600 -16,000 0.19 4,662,412,800 8,821,568 0.980 2010-09-21
833 2010-09-20 9,017,600 -9,600 0.19 4,662,412,800 8,521,632 0.945 2010-09-16
834 2010-09-17 9,027,200 -2,000 0.19 4,662,412,800 8,530,704 0.945 2010-09-15
835 2010-09-07 9,029,200 -2,400 0.19 4,662,412,800 8,893,762 0.985 2010-09-03
836 2010-09-03 9,031,600 -2,400 0.19 4,662,412,800 8,489,704 0.940 2010-09-01
837 2010-08-31 9,034,000 100,000 0.19 4,662,412,800 8,537,130 0.945 2010-08-27
838 2010-08-23 8,934,000 40,000 0.19 4,662,412,800 8,621,310 0.965 2010-08-19
839 2010-08-17 8,894,000 400 0.19 4,662,412,800 8,582,710 0.965 2010-08-13
840 2010-08-16 8,893,600 24,000 0.19 4,662,412,800 8,671,260 0.975 2010-08-12
841 2010-08-13 8,869,600 -2,000 0.19 4,662,412,800 8,692,208 0.980 2010-08-11
842 2010-08-02 8,871,600 2,400 0.19 4,662,412,800 9,004,674 1.015 2010-07-29
843 2010-07-28 8,869,200 20,000 0.19 4,662,412,800 9,046,584 1.020 2010-07-26
844 2010-07-27 8,849,200 -400 0.19 4,662,412,800 9,203,168 1.040 2010-07-23
845 2010-07-21 8,849,600 -2,000 0.19 4,662,412,800 8,805,352 0.995 2010-07-19
846 2010-07-20 8,851,600 -60,000 0.19 4,662,412,800 8,851,600 1.000 2010-07-16
847 2010-07-19 8,911,600 1,481,600 0.19 4,662,412,800 8,911,600 1.000 2010-07-15
848 2010-07-16 7,430,000 -70,000 0.19 3,885,344,000 7,615,750 1.025 2010-07-14
849 2010-07-15 7,500,000 -36,000 0.19 3,885,344,000 7,612,500 1.015 2010-07-13
850 2010-07-14 7,536,000 -54,000 0.19 3,885,344,000 7,762,080 1.030 2010-07-12
851 2010-07-13 7,590,000 -20,000 0.20 3,885,344,000 7,590,000 1.000 2010-07-09
852 2010-07-07 7,610,000 2,000 0.20 3,885,344,000 7,419,750 0.975 2010-07-05
853 2010-06-29 7,608,000 100,000 0.20 3,885,344,000 7,722,120 1.015 2010-06-25
854 2010-06-28 7,508,000 100,000 0.19 3,885,344,000 7,845,860 1.045 2010-06-24
855 2010-06-24 7,408,000 104,000 0.19 3,885,344,000 7,408,000 1.000 2010-06-22
856 2010-06-23 7,304,000 -1,460,800 0.19 3,885,344,000 7,274,784 0.996 2010-06-21
857 2010-06-21 8,764,800 120,000 0.19 4,662,412,800 8,326,560 0.950 2010-06-17
858 2010-06-18 8,644,800 19,200 0.19 4,662,412,800 8,100,178 0.937 2010-06-15
859 2010-06-17 8,625,600 19,200 0.19 4,662,412,800 8,159,818 0.946 2010-06-14
860 2010-06-11 8,606,400 21,600 0.18 4,662,412,800 8,279,357 0.962 2010-06-09
861 2010-06-07 8,584,800 -21,600 0.18 4,662,412,800 8,335,841 0.971 2010-06-03
862 2010-06-04 8,606,400 31,200 0.18 4,662,412,800 8,322,389 0.967 2010-06-02
863 2010-06-01 8,575,200 7,200 0.18 4,662,412,800 7,966,361 0.929 2010-05-28
864 2010-05-31 8,568,000 -4,800 0.18 4,662,412,800 7,959,672 0.929 2010-05-27
865 2010-05-27 8,572,800 112,800 0.18 4,662,412,800 7,749,811 0.904 2010-05-25
866 2010-05-26 8,460,000 -2,400 0.18 4,662,412,800 8,037,000 0.950 2010-05-24
867 2010-05-11 8,462,400 -2,400 0.18 4,662,412,800 7,726,171 0.913 2010-05-07
868 2010-05-05 8,464,800 -2,400 0.18 4,662,412,800 8,287,039 0.979 2010-05-03
869 2010-05-04 8,467,200 12,000 0.18 4,662,412,800 8,399,462 0.992 2010-04-30
870 2010-04-29 8,455,200 187,200 0.18 4,662,412,800 8,345,282 0.987 2010-04-27
871 2010-04-22 8,268,000 -48,000 0.18 4,662,412,800 8,855,028 1.071 2010-04-20
872 2010-04-21 8,316,000 -28,800 0.18 4,662,412,800 8,698,536 1.046 2010-04-19
873 2010-04-19 8,344,800 48,000 0.18 4,662,412,800 9,321,142 1.117 2010-04-15
874 2010-04-16 8,296,800 36,000 0.18 4,662,412,800 9,234,338 1.113 2010-04-14
875 2010-04-15 8,260,800 -24,000 0.18 4,662,412,800 9,260,357 1.121 2010-04-13
876 2010-04-14 8,284,800 480,000 0.18 4,662,412,800 9,494,381 1.146 2010-04-12
877 2010-04-12 7,804,800 -48,000 0.17 4,662,412,800 8,616,499 1.104 2010-04-08
878 2010-04-09 7,852,800 -48,000 0.17 4,662,412,800 8,638,080 1.100 2010-04-07
879 2010-03-31 7,900,800 21,600 0.17 4,662,412,800 7,964,006 1.008 2010-03-29
880 2010-03-29 7,879,200 -64,800 0.17 4,662,412,800 7,879,200 1.000 2010-03-25
881 2010-03-25 7,944,000 24,000 0.17 4,662,412,800 8,047,272 1.013 2010-03-23
882 2010-03-24 7,920,000 -24,000 0.17 4,662,412,800 8,054,640 1.017 2010-03-22
883 2010-03-19 7,944,000 12,000 0.17 4,662,412,800 8,110,824 1.021 2010-03-17
884 2010-03-18 7,932,000 12,000 0.17 4,662,412,800 7,932,000 1.000 2010-03-16
885 2010-03-16 7,920,000 12,000 0.17 4,662,412,800 7,856,640 0.992 2010-03-12
886 2010-03-15 7,908,000 38,400 0.17 4,662,412,800 8,074,068 1.021 2010-03-11
887 2010-03-10 7,869,600 24,000 0.17 4,662,412,800 8,168,645 1.038 2010-03-08
888 2010-03-09 7,845,600 -9,600 0.17 4,662,412,800 8,143,733 1.038 2010-03-05
889 2010-03-08 7,855,200 4,800 0.17 4,662,412,800 7,957,318 1.013 2010-03-04
890 2010-03-05 7,850,400 -12,000 0.17 4,662,412,800 8,046,660 1.025 2010-03-03
891 2010-03-04 7,862,400 24,000 0.17 4,662,412,800 8,224,070 1.046 2010-03-02
892 2010-03-03 7,838,400 -24,000 0.17 4,662,412,800 8,324,381 1.062 2010-03-01
893 2010-03-02 7,862,400 2,400 0.17 4,662,412,800 8,090,410 1.029 2010-02-26
894 2010-03-01 7,860,000 -2,400 0.17 4,662,412,800 8,119,380 1.033 2010-02-25
895 2010-02-26 7,862,400 21,600 0.17 4,662,412,800 8,224,070 1.046 2010-02-24
896 2010-02-25 7,840,800 -16,800 0.17 4,662,412,800 8,366,134 1.067 2010-02-23
897 2010-02-24 7,857,600 -7,200 0.17 4,662,412,800 8,156,189 1.038 2010-02-22
898 2010-02-23 7,864,800 12,000 0.17 4,662,412,800 7,967,042 1.013 2010-02-19
899 2010-02-22 7,852,800 -7,200 0.17 4,662,412,800 8,151,206 1.038 2010-02-18
900 2010-02-19 7,860,000 19,200 0.17 4,662,412,800 8,119,380 1.033 2010-02-17
901 2010-02-18 7,840,800 -9,600 0.17 4,662,412,800 8,232,840 1.050 2010-02-12
902 2010-02-17 7,850,400 4,800 0.17 4,662,412,800 8,242,920 1.050 2010-02-11
903 2010-02-09 7,845,600 -26,400 0.17 4,662,412,800 7,680,842 0.979 2010-02-05
904 2010-02-08 7,872,000 12,000 0.17 4,662,412,800 8,037,312 1.021 2010-02-04
905 2010-02-04 7,860,000 -7,200 0.17 4,662,412,800 7,828,560 0.996 2010-02-02
906 2010-02-03 7,867,200 21,600 0.17 4,662,412,800 7,930,138 1.008 2010-02-01
907 2010-02-02 7,845,600 -14,400 0.17 4,662,412,800 7,814,218 0.996 2010-01-29
908 2010-02-01 7,860,000 7,200 0.17 4,662,412,800 7,694,940 0.979 2010-01-28
909 2010-01-29 7,852,800 -33,600 0.17 4,662,412,800 7,656,480 0.975 2010-01-27
910 2010-01-28 7,886,400 21,600 0.17 4,662,412,800 7,783,877 0.987 2010-01-26
911 2010-01-27 7,864,800 -36,000 0.17 4,662,412,800 8,258,040 1.050 2010-01-25
912 2010-01-26 7,900,800 12,000 0.17 4,662,412,800 8,232,634 1.042 2010-01-22
913 2010-01-25 7,888,800 -24,000 0.17 4,662,412,800 8,480,460 1.075 2010-01-21
914 2010-01-22 7,912,800 -2,400 0.17 4,662,412,800 8,640,778 1.092 2010-01-20
915 2010-01-20 7,915,200 7,200 0.17 4,662,412,800 8,572,162 1.083 2010-01-18
916 2010-01-19 7,908,000 28,800 0.17 4,662,412,800 8,635,536 1.092 2010-01-15
917 2010-01-18 7,879,200 -12,000 0.17 4,662,412,800 8,604,086 1.092 2010-01-14
918 2010-01-15 7,891,200 -19,200 0.17 4,662,412,800 8,680,320 1.100 2010-01-13
919 2010-01-14 7,910,400 -4,800 0.17 4,662,412,800 9,065,318 1.146 2010-01-12
920 2010-01-13 7,915,200 31,200 0.17 4,662,412,800 9,134,141 1.154 2010-01-11
921 2010-01-12 7,884,000 60,000 0.17 4,662,412,800 9,263,700 1.175 2010-01-08
922 2010-01-11 7,824,000 -24,000 0.17 4,662,412,800 9,287,088 1.187 2010-01-07
923 2010-01-08 7,848,000 79,200 0.17 4,662,412,800 9,386,208 1.196 2010-01-06
924 2010-01-07 7,768,800 4,800 0.17 4,662,412,800 9,322,560 1.200 2010-01-05
925 2010-01-06 7,764,000 26,400 0.17 4,662,412,800 9,153,756 1.179 2010-01-04
926 2010-01-05 7,737,600 -2,400 0.17 4,662,412,800 9,060,730 1.171 2009-12-30
927 2010-01-04 7,740,000 -31,200 0.17 4,662,412,800 8,901,000 1.150 2009-12-29
928 2009-12-30 7,771,200 28,800 0.17 4,662,412,800 8,936,880 1.150 2009-12-28
929 2009-12-29 7,742,400 -36,000 0.17 4,662,412,800 8,578,579 1.108 2009-12-23
930 2009-12-28 7,778,400 26,400 0.17 4,662,412,800 8,781,814 1.129 2009-12-22
931 2009-12-23 7,752,000 844,800 0.17 4,662,412,800 8,201,616 1.058 2009-12-21
932 2009-12-22 6,907,200 -12,000 0.15 4,662,412,800 7,480,498 1.083 2009-12-18
933 2009-12-21 6,919,200 -7,200 0.15 4,662,412,800 7,638,797 1.104 2009-12-17
934 2009-12-18 6,926,400 -2,400 0.15 4,662,412,800 7,909,949 1.142 2009-12-16
935 2009-12-17 6,928,800 96,000 0.15 4,662,412,800 8,113,625 1.171 2009-12-15
936 2009-12-16 6,832,800 24,000 0.15 4,662,412,800 8,199,360 1.200 2009-12-14
937 2009-12-15 6,808,800 -9,600 0.15 4,662,412,800 8,116,090 1.192 2009-12-11
938 2009-12-14 6,818,400 21,600 0.15 4,662,412,800 8,236,627 1.208 2009-12-10
939 2009-12-11 6,796,800 -33,600 0.15 4,662,412,800 8,611,546 1.267 2009-12-09
940 2009-12-10 6,830,400 16,800 0.15 4,662,412,800 8,223,802 1.204 2009-12-08
941 2009-12-09 6,813,600 -38,400 0.15 4,662,412,800 8,176,320 1.200 2009-12-07
942 2009-12-08 6,852,000 -156,000 0.15 4,662,412,800 8,277,216 1.208 2009-12-04
943 2009-12-07 7,008,000 38,400 0.15 4,662,412,800 8,500,704 1.213 2009-12-03
944 2009-12-04 6,969,600 100,800 0.15 4,662,412,800 8,335,642 1.196 2009-12-02
945 2009-12-03 6,868,800 -4,800 0.15 4,662,412,800 8,070,840 1.175 2009-12-01
946 2009-12-02 6,873,600 1,111,200 0.15 4,662,412,800 8,303,309 1.208 2009-11-30
947 2009-12-01 5,762,400 -16,800 0.12 4,662,412,800 6,603,710 1.146 2009-11-27
948 2009-11-27 5,779,200 72,000 0.12 4,662,412,800 6,790,560 1.175 2009-11-25
949 2009-11-26 5,707,200 48,000 0.12 4,662,412,800 6,802,982 1.192 2009-11-24
950 2009-11-23 5,659,200 9,600 0.12 4,662,412,800 6,672,197 1.179 2009-11-19
951 2009-11-20 5,649,600 -28,800 0.12 4,662,412,800 6,779,520 1.200 2009-11-18
952 2009-11-18 5,678,400 14,400 0.12 4,662,412,800 6,910,613 1.217 2009-11-16
953 2009-11-13 5,664,000 72,000 0.12 4,662,412,800 6,723,168 1.187 2009-11-11
954 2009-11-11 5,592,000 2,400 0.12 4,662,412,800 6,945,264 1.242 2009-11-09
955 2009-11-10 5,589,600 120,000 0.12 4,662,412,800 6,729,878 1.204 2009-11-06
956 2009-11-09 5,469,600 7,200 0.12 4,662,412,800 6,585,398 1.204 2009-11-05
957 2009-11-06 5,462,400 9,600 0.12 4,662,412,800 6,691,440 1.225 2009-11-04
958 2009-11-05 5,452,800 -268,800 0.12 4,662,412,800 6,679,680 1.225 2009-11-03
959 2009-11-04 5,721,600 7,200 0.12 4,662,412,800 7,249,267 1.267 2009-11-02
960 2009-11-02 5,714,400 -7,200 0.12 4,662,412,800 7,000,140 1.225 2009-10-29
961 2009-10-30 5,721,600 60,000 0.12 4,662,412,800 7,317,926 1.279 2009-10-28
962 2009-10-29 5,661,600 21,600 0.12 4,662,412,800 7,382,726 1.304 2009-10-27
963 2009-10-28 5,640,000 -26,400 0.12 4,662,412,800 7,614,000 1.350 2009-10-23
964 2009-10-27 5,666,400 21,600 0.12 4,662,412,800 7,626,974 1.346 2009-10-22
965 2009-10-23 5,644,800 -7,200 0.12 4,662,412,800 7,761,600 1.375 2009-10-21
966 2009-10-22 5,652,000 24,000 0.12 4,662,412,800 7,511,508 1.329 2009-10-20
967 2009-10-21 5,628,000 33,600 0.12 4,662,412,800 7,361,424 1.308 2009-10-19
968 2009-10-20 5,594,400 -31,200 0.12 4,662,412,800 7,155,238 1.279 2009-10-16
969 2009-10-16 5,625,600 4,800 0.12 4,662,412,800 7,172,640 1.275 2009-10-14
970 2009-10-15 5,620,800 268,800 0.12 4,662,412,800 7,093,450 1.262 2009-10-13
971 2009-10-13 5,352,000 -26,400 0.11 4,662,412,800 7,069,992 1.321 2009-10-09
972 2009-10-12 5,378,400 100,800 0.12 4,662,412,800 6,900,487 1.283 2009-10-08
973 2009-10-09 5,277,600 4,800 0.11 4,662,412,800 6,860,880 1.300 2009-10-07
974 2009-10-08 5,272,800 4,800 0.11 4,662,412,800 6,722,820 1.275 2009-10-06
975 2009-10-07 5,268,000 2,400 0.11 4,662,412,800 6,474,372 1.229 2009-10-05
976 2009-10-06 5,265,600 -9,600 0.11 4,662,412,800 6,734,702 1.279 2009-10-02
977 2009-10-05 5,275,200 -2,400 0.11 4,662,412,800 6,989,640 1.325 2009-09-30
978 2009-10-02 5,277,600 -24,000 0.11 4,662,412,800 6,992,820 1.325 2009-09-29
979 2009-09-30 5,301,600 -14,400 0.11 4,662,412,800 7,045,826 1.329 2009-09-28
980 2009-09-28 5,316,000 14,400 0.11 4,662,412,800 7,086,228 1.333 2009-09-24
981 2009-09-22 5,301,600 -477,600 0.11 4,662,412,800 7,379,827 1.392 2009-09-18
982 2009-09-21 5,779,200 2,400 0.12 4,662,412,800 7,848,154 1.358 2009-09-17
983 2009-09-17 5,776,800 -12,000 0.12 4,662,412,800 7,821,787 1.354 2009-09-15
984 2009-09-15 5,788,800 -1,226,400 0.12 4,662,412,800 8,005,910 1.383 2009-09-11
985 2009-09-14 7,015,200 -669,600 0.15 4,662,412,800 9,673,961 1.379 2009-09-10
986 2009-09-11 7,684,800 -2,400 0.16 4,662,412,800 10,405,219 1.354 2009-09-09
987 2009-09-10 7,687,200 48,000 0.16 4,662,412,800 10,469,966 1.362 2009-09-08
988 2009-09-09 7,639,200 -72,000 0.16 4,662,412,800 10,633,766 1.392 2009-09-07
989 2009-09-08 7,711,200 3,271,200 0.17 4,662,412,800 10,379,275 1.346 2009-09-04
990 2009-08-31 4,440,000 -2,400 0.10 4,662,412,800 5,883,000 1.325 2009-08-27
991 2009-08-25 4,442,400 2,400 0.10 4,662,412,800 5,903,950 1.329 2009-08-21
992 2009-08-24 4,440,000 -2,400 0.10 4,662,412,800 5,900,760 1.329 2009-08-20
993 2009-08-21 4,442,400 -2,400 0.10 4,662,412,800 5,886,180 1.325 2009-08-19
994 2009-08-20 4,444,800 28,800 0.10 4,662,412,800 5,889,360 1.325 2009-08-18
995 2009-08-18 4,416,000 -57,600 0.09 4,662,412,800 5,926,272 1.342 2009-08-14
996 2009-08-14 4,473,600 72,000 0.10 4,662,412,800 6,133,306 1.371 2009-08-12
997 2009-08-12 4,401,600 24,000 0.09 4,662,412,800 5,924,554 1.346 2009-08-10
998 2009-08-11 4,377,600 144,000 0.09 4,662,412,800 5,892,250 1.346 2009-08-07
999 2009-08-10 4,233,600 -168,000 0.09 4,662,412,800 5,960,909 1.408 2009-08-06
1000 2009-08-07 4,401,600 24,000 0.09 4,662,412,800 6,417,533 1.458 2009-08-05
1001 2009-08-03 4,377,600 26,400 0.09 4,662,412,800 6,531,379 1.492 2009-07-30
1002 2009-07-31 4,351,200 456,000 0.09 4,662,412,800 6,544,205 1.504 2009-07-29
1003 2009-07-30 3,895,200 57,600 0.08 4,662,412,800 6,247,901 1.604 2009-07-28
1004 2009-07-29 3,837,600 -96,000 0.08 4,662,412,800 6,301,339 1.642 2009-07-27
1005 2009-07-28 3,933,600 -216,000 0.08 4,662,412,800 6,293,760 1.600 2009-07-24
1006 2009-07-24 4,149,600 144,000 0.09 4,662,412,800 6,066,715 1.462 2009-07-22
1007 2009-07-23 4,005,600 -153,600 0.09 4,662,412,800 6,108,540 1.525 2009-07-21
1008 2009-07-22 4,159,200 -189,600 0.09 4,662,412,800 5,893,586 1.417 2009-07-20
1009 2009-07-20 4,348,800 -38,400 0.09 4,662,412,800 5,796,950 1.333 2009-07-16
1010 2009-07-16 4,387,200 -50,400 0.09 4,662,412,800 5,870,074 1.338 2009-07-14
1011 2009-07-15 4,437,600 45,600 0.10 4,662,412,800 5,640,190 1.271 2009-07-13
1012 2009-07-14 4,392,000 -48,000 0.09 4,662,412,800 5,652,504 1.287 2009-07-10
1013 2009-07-13 4,440,000 -24,000 0.10 4,662,412,800 5,736,480 1.292 2009-07-09
1014 2009-07-10 4,464,000 48,000 0.10 4,662,412,800 5,615,712 1.258 2009-07-08
1015 2009-07-09 4,416,000 -21,600 0.09 4,662,412,800 5,665,728 1.283 2009-07-07
1016 2009-07-08 4,437,600 -338,400 0.10 4,662,412,800 5,879,820 1.325 2009-07-06
1017 2009-07-07 4,776,000 216,000 0.10 4,662,412,800 6,270,888 1.313 2009-07-03
1018 2009-07-06 4,560,000 45,600 0.10 4,662,412,800 5,663,520 1.242 2009-07-02
1019 2009-07-03 4,514,400 516,000 0.10 4,662,412,800 5,868,720 1.300 2009-06-30
1020 2009-07-02 3,998,400 -21,600 0.09 4,662,412,800 5,413,834 1.354 2009-06-29
1021 2009-06-30 4,020,000 19,200 0.09 4,662,412,800 4,791,840 1.192 2009-06-26
1022 2009-06-29 4,000,800 24,000 0.09 4,662,412,800 4,648,930 1.162 2009-06-25
1023 2009-06-25 3,976,800 96,000 0.09 4,662,412,800 4,640,926 1.167 2009-06-23
1024 2009-06-24 3,880,800 -156,000 0.08 4,662,412,800 4,606,510 1.187 2009-06-22
1025 2009-06-23 4,036,800 -24,000 0.09 4,662,412,800 4,593,878 1.138 2009-06-19
1026 2009-06-22 4,060,800 24,000 0.09 4,662,412,800 4,450,637 1.096 2009-06-18
1027 2009-06-19 4,036,800 -72,000 0.09 4,662,412,800 4,440,480 1.100 2009-06-17
1028 2009-06-18 4,108,800 14,400 0.09 4,662,412,800 4,314,240 1.050 2009-06-16
1029 2009-06-17 4,094,400 86,400 0.09 4,662,412,800 4,385,102 1.071 2009-06-15
1030 2009-06-16 4,008,000 -48,000 0.09 4,662,412,800 4,460,904 1.113 2009-06-12
1031 2009-06-12 4,056,000 -4,800 0.09 4,662,412,800 4,514,328 1.113 2009-06-10
1032 2009-06-11 4,060,800 48,000 0.09 4,662,412,800 4,397,846 1.083 2009-06-09
1033 2009-06-10 4,012,800 24,000 0.09 4,662,412,800 4,546,502 1.133 2009-06-08
1034 2009-06-09 3,988,800 240,000 0.09 4,662,412,800 4,487,400 1.125 2009-06-05
1035 2009-06-08 3,748,800 -55,200 0.08 4,662,412,800 4,281,130 1.142 2009-06-04
1036 2009-06-05 3,804,000 24,000 0.08 4,662,412,800 4,374,600 1.150 2009-06-03
1037 2009-06-04 3,780,000 57,600 0.08 4,662,412,800 4,316,760 1.142 2009-06-02
1038 2009-06-03 3,722,400 -86,400 0.08 4,662,412,800 4,358,930 1.171 2009-06-01
1039 2009-06-02 3,808,800 69,600 0.08 4,662,412,800 4,425,826 1.162 2009-05-29
1040 2009-06-01 3,739,200 43,200 0.08 4,662,412,800 4,285,123 1.146 2009-05-27
1041 2009-05-29 3,696,000 88,800 0.08 4,662,412,800 4,279,968 1.158 2009-05-26
1042 2009-05-27 3,607,200 72,000 0.08 4,662,412,800 4,299,782 1.192 2009-05-25
1043 2009-05-26 3,535,200 -40,800 0.08 4,662,412,800 4,168,001 1.179 2009-05-22
1044 2009-05-25 3,576,000 168,000 0.08 4,662,412,800 4,141,008 1.158 2009-05-21
1045 2009-05-22 3,408,000 57,600 0.07 4,662,412,800 4,062,336 1.192 2009-05-20
1046 2009-05-21 3,350,400 151,200 0.07 4,662,412,800 4,271,760 1.275 2009-05-19
1047 2009-05-20 3,199,200 -271,200 0.07 4,662,412,800 4,238,940 1.325 2009-05-18
1048 2009-05-19 3,470,400 -775,200 0.07 4,662,412,800 4,164,480 1.200 2009-05-15
1049 2009-05-18 4,245,600 24,000 0.09 4,662,412,800 3,608,760 0.850 2009-05-14
1050 2009-05-15 4,221,600 -242,400 0.09 4,662,412,800 3,432,161 0.813 2009-05-13
1051 2009-05-13 4,464,000 2,400 0.10 4,662,412,800 3,160,512 0.708 2009-05-11
1052 2009-05-12 4,461,600 12,000 0.10 4,662,412,800 3,288,199 0.737 2009-05-08
1053 2009-05-11 4,449,600 108,000 0.10 4,662,412,800 3,114,720 0.700 2009-05-07
1054 2009-05-07 4,341,600 48,000 0.09 4,662,412,800 2,982,679 0.687 2009-05-05
1055 2009-05-06 4,293,600 -144,000 0.09 4,662,412,800 2,863,831 0.667 2009-05-04
1056 2009-04-24 4,437,600 -2,400 0.10 4,662,412,800 2,365,241 0.533 2009-04-22
1057 2009-04-21 4,440,000 -230,400 0.10 4,662,412,800 2,553,000 0.575 2009-04-17
1058 2009-04-20 4,670,400 14,400 0.10 4,662,412,800 2,722,843 0.583 2009-04-16
1059 2009-04-17 4,656,000 -122,400 0.10 4,662,412,800 2,793,600 0.600 2009-04-15
1060 2009-04-16 4,778,400 48,000 0.10 4,662,412,800 2,647,234 0.554 2009-04-14
1061 2009-04-14 4,730,400 -24,000 0.10 4,662,412,800 2,327,357 0.492 2009-04-08
1062 2009-04-06 4,754,400 -74,400 0.10 4,662,412,800 2,676,727 0.563 2009-04-02
1063 2009-04-03 4,828,800 24,000 0.10 4,662,412,800 2,477,174 0.513 2009-04-01
1064 2009-04-02 4,804,800 -72,000 0.10 4,662,412,800 2,200,598 0.458 2009-03-31
1065 2009-04-01 4,876,800 -120,000 0.10 4,662,412,800 2,131,162 0.437 2009-03-30
1066 2009-03-31 4,996,800 72,000 0.11 4,662,412,800 2,353,493 0.471 2009-03-27
1067 2009-03-30 4,924,800 120,000 0.11 4,662,412,800 2,152,138 0.437 2009-03-26
1068 2009-03-26 4,804,800 -120,000 0.10 4,662,412,800 1,941,139 0.404 2009-03-24
1069 2009-03-25 4,924,800 -24,000 0.11 4,662,412,800 1,930,522 0.392 2009-03-23
1070 2009-03-24 4,948,800 24,000 0.11 4,662,412,800 1,875,595 0.379 2009-03-20
1071 2009-03-23 4,924,800 -79,200 0.11 4,662,412,800 1,969,920 0.400 2009-03-19
1072 2009-03-09 5,004,000 139,200 0.11 4,662,412,800 1,876,500 0.375 2009-03-05
1073 2009-03-06 4,864,800 72,000 0.10 4,662,412,800 1,863,218 0.383 2009-03-04
1074 2009-02-25 4,792,800 2,400 0.10 4,662,412,800 1,917,120 0.400 2009-02-23
1075 2009-02-13 4,790,400 72,000 0.10 4,662,412,800 1,997,597 0.417 2009-02-11
1076 2009-02-09 4,718,400 -2,400 0.10 4,662,412,800 2,123,280 0.450 2009-02-05
1077 2009-01-29 4,720,800 -24,000 0.10 4,662,412,800 2,124,360 0.450 2009-01-22
1078 2009-01-21 4,744,800 -2,400 0.10 4,662,412,800 2,173,118 0.458 2009-01-19
1079 2009-01-19 4,747,200 24,000 0.10 4,662,412,800 2,216,942 0.467 2009-01-15
1080 2009-01-16 4,723,200 -2,400 0.10 4,662,412,800 2,300,198 0.487 2009-01-14
1081 2009-01-12 4,725,600 -2,400 0.10 4,662,412,800 2,424,233 0.513 2009-01-08
1082 2009-01-08 4,728,000 -2,400 0.10 4,662,412,800 2,600,400 0.550 2009-01-06
1083 2008-12-29 4,730,400 -2,400 0.10 4,662,412,800 2,682,137 0.567 2008-12-22
1084 2008-12-23 4,732,800 -141,600 0.10 4,662,412,800 2,640,902 0.558 2008-12-19
1085 2008-12-19 4,874,400 -48,000 0.10 4,662,412,800 2,437,200 0.500 2008-12-17
1086 2008-12-18 4,922,400 -48,000 0.11 4,662,412,800 2,564,570 0.521 2008-12-16
1087 2008-12-17 4,970,400 -2,400 0.11 4,662,412,800 2,276,443 0.458 2008-12-15
1088 2008-12-10 4,972,800 48,000 0.11 4,662,412,800 2,237,760 0.450 2008-12-08
1089 2008-12-09 4,924,800 -2,400 0.11 4,662,412,800 2,255,558 0.458 2008-12-05
1090 2008-12-04 4,927,200 2,400 0.11 4,662,412,800 1,827,991 0.371 2008-12-02
1091 2008-12-03 4,924,800 -96,000 0.11 4,662,412,800 1,886,198 0.383 2008-12-01
1092 2008-11-26 5,020,800 -48,000 0.11 4,707,784,800 1,420,886 0.283 2008-11-24
1093 2008-11-24 5,068,800 -2,400 0.11 4,707,784,800 1,434,470 0.283 2008-11-20
1094 2008-11-13 5,071,200 -72,000 0.11 4,707,784,800 1,627,855 0.321 2008-11-11
1095 2008-11-12 5,143,200 -24,000 0.11 4,707,784,800 1,630,394 0.317 2008-11-10
1096 2008-11-11 5,167,200 2,400 0.11 4,707,784,800 1,591,498 0.308 2008-11-07
1097 2008-11-07 5,164,800 -72,000 0.11 4,707,784,800 1,570,099 0.304 2008-11-05
1098 2008-11-06 5,236,800 69,600 0.11 4,707,784,800 1,482,014 0.283 2008-11-04
1099 2008-11-05 5,167,200 168,000 0.11 4,707,784,800 1,550,160 0.300 2008-11-03
1100 2008-10-31 4,999,200 -48,000 0.11 4,707,784,800 1,499,760 0.300 2008-10-29
1101 2008-10-30 5,047,200 48,000 0.11 4,707,784,800 1,574,726 0.312 2008-10-28
1102 2008-10-29 4,999,200 -62,400 0.11 4,707,784,800 1,834,706 0.367 2008-10-27
1103 2008-10-28 5,061,600 -2,400 0.11 4,707,784,800 2,237,227 0.442 2008-10-24
1104 2008-10-27 5,064,000 -2,400 0.11 4,707,784,800 2,258,544 0.446 2008-10-23
1105 2008-10-24 5,066,400 -2,400 0.11 4,707,784,800 2,214,017 0.437 2008-10-22
1106 2008-10-22 5,068,800 -2,400 0.11 4,707,784,800 2,346,854 0.463 2008-10-20
1107 2008-10-15 5,071,200 -4,800 0.11 4,707,784,800 2,347,966 0.463 2008-10-13
1108 2008-10-14 5,076,000 -2,400 0.11 4,707,784,800 2,624,292 0.517 2008-10-10
1109 2008-10-13 5,078,400 -12,000 0.11 4,707,784,800 2,960,707 0.583 2008-10-09
1110 2008-10-10 5,090,400 -2,400 0.11 4,707,784,800 3,094,963 0.608 2008-10-08
1111 2008-10-09 5,092,800 -12,000 0.11 4,707,784,800 3,310,320 0.650 2008-10-06
1112 2008-10-08 5,104,800 -21,600 0.11 4,707,784,800 3,552,941 0.696 2008-10-03
1113 2008-10-06 5,126,400 48,000 0.11 4,707,784,800 3,567,974 0.696 2008-10-02
1114 2008-09-29 5,078,400 24,000 0.11 4,707,784,800 3,915,446 0.771 2008-09-25
1115 2008-09-24 5,054,400 -7,200 0.11 4,707,784,800 4,063,738 0.804 2008-09-22
1116 2008-09-23 5,061,600 -1,005,600 0.11 4,707,784,800 4,029,034 0.796 2008-09-19
1117 2008-09-22 6,067,200 -9,600 0.13 4,707,784,800 4,422,989 0.729 2008-09-18
1118 2008-09-18 6,076,800 -9,600 0.13 4,707,784,800 4,989,053 0.821 2008-09-16
1119 2008-09-17 6,086,400 -2,400 0.13 4,707,784,800 4,765,651 0.783 2008-09-12
1120 2008-09-10 6,088,800 -14,400 0.13 4,707,784,800 4,670,110 0.767 2008-09-08
1121 2008-09-08 6,103,200 48,000 0.13 4,707,784,800 4,577,400 0.750 2008-09-04
1122 2008-09-05 6,055,200 2,400 0.13 4,707,784,800 4,541,400 0.750 2008-09-03
1123 2008-09-03 6,052,800 -2,400 0.13 4,707,784,800 4,412,491 0.729 2008-09-01
1124 2008-09-02 6,055,200 -26,400 0.13 4,707,784,800 4,414,241 0.729 2008-08-29
1125 2008-09-01 6,081,600 21,600 0.13 4,707,784,800 4,305,773 0.708 2008-08-28
1126 2008-08-21 6,060,000 -2,400 0.13 4,747,276,800 4,696,500 0.775 2008-08-19
1127 2008-08-19 6,062,400 48,000 0.13 4,747,276,800 4,898,419 0.808 2008-08-15
1128 2008-08-15 6,014,400 -4,800 0.13 4,747,276,800 5,136,298 0.854 2008-08-13
1129 2008-08-14 6,019,200 96,000 0.13 4,747,276,800 5,417,280 0.900 2008-08-12
1130 2008-08-11 5,923,200 86,400 0.12 4,747,276,800 5,970,586 1.008 2008-08-07
1131 2008-08-08 5,836,800 -2,400 0.12 4,747,276,800 6,227,866 1.067 2008-08-05
1132 2008-08-07 5,839,200 120,000 0.12 4,747,276,800 6,446,477 1.104 2008-08-04
1133 2008-07-30 5,719,200 2,400 0.12 4,756,279,200 6,840,163 1.196 2008-07-28
1134 2008-07-29 5,716,800 -2,400 0.12 4,756,279,200 6,860,160 1.200 2008-07-25
1135 2008-07-25 5,719,200 -4,800 0.12 4,756,279,200 7,028,897 1.229 2008-07-23
1136 2008-07-24 5,724,000 48,000 0.12 4,756,279,200 6,771,492 1.183 2008-07-22
1137 2008-07-23 5,676,000 -4,800 0.12 4,756,279,200 6,692,004 1.179 2008-07-21
1138 2008-07-21 5,680,800 -2,400 0.12 4,756,279,200 6,816,960 1.200 2008-07-17
1139 2008-07-14 5,683,200 -2,400 0.12 4,756,279,200 7,342,694 1.292 2008-07-10
1140 2008-07-08 5,685,600 -31,200 0.12 4,756,279,200 7,107,000 1.250 2008-07-04
1141 2008-07-07 5,716,800 -12,000 0.12 4,756,279,200 7,077,398 1.238 2008-07-03
1142 2008-06-27 5,728,800 2,400 0.12 4,756,279,200 7,327,135 1.279 2008-06-25
1143 2008-06-26 5,726,400 -7,200 0.12 4,756,279,200 7,060,651 1.233 2008-06-24
1144 2008-06-23 5,733,600 -4,800 0.12 4,756,279,200 7,476,614 1.304 2008-06-19
1145 2008-06-18 5,738,400 -2,400 0.12 4,756,279,200 7,936,207 1.383 2008-06-16
1146 2008-06-11 5,740,800 24,000 0.12 4,756,279,200 8,347,123 1.454 2008-06-06
1147 2008-06-04 5,716,800 -2,400 0.12 4,756,279,200 8,529,466 1.492 2008-06-02
1148 2008-06-03 5,719,200 24,000 0.12 4,756,279,200 8,481,574 1.483 2008-05-30
1149 2008-05-28 5,695,200 -2,400 0.12 4,758,160,800 8,542,800 1.500 2008-05-26
1150 2008-05-26 5,697,600 24,000 0.12 4,758,160,800 8,666,050 1.521 2008-05-22
1151 2008-05-21 5,673,600 2,400 0.12 4,758,160,800 8,697,629 1.533 2008-05-19
1152 2008-05-20 5,671,200 2,400 0.12 4,758,160,800 8,790,360 1.550 2008-05-16
1153 2008-05-19 5,668,800 2,400 0.12 4,758,160,800 8,809,315 1.554 2008-05-15
1154 2008-05-15 5,666,400 -7,200 0.12 4,758,160,800 8,805,586 1.554 2008-05-13
1155 2008-05-09 5,673,600 -211,200 0.12 4,758,160,800 8,674,934 1.529 2008-05-07
1156 2008-05-08 5,884,800 -2,400 0.12 4,758,160,800 8,950,781 1.521 2008-05-06
1157 2008-05-06 5,887,200 -64,800 0.12 4,758,160,800 8,977,980 1.525 2008-05-02
1158 2008-05-05 5,952,000 2,400 0.13 4,758,160,800 8,975,616 1.508 2008-04-30
1159 2008-05-02 5,949,600 -14,400 0.13 4,758,160,800 8,876,803 1.492 2008-04-29
1160 2008-04-28 5,964,000 -50,400 0.12 4,800,000,000 9,095,100 1.525 2008-04-24
1161 2008-04-25 6,014,400 -12,000 0.13 4,800,000,000 8,973,485 1.492 2008-04-23
1162 2008-04-23 6,026,400 2,400 0.13 4,800,000,000 8,388,749 1.392 2008-04-21
1163 2008-04-21 6,024,000 -2,400 0.13 4,800,000,000 8,782,992 1.458 2008-04-17
1164 2008-04-17 6,026,400 69,600 0.13 4,800,000,000 8,587,620 1.425 2008-04-15
1165 2008-04-16 5,956,800 -2,400 0.12 4,800,000,000 8,214,427 1.379 2008-04-14
1166 2008-04-14 5,959,200 -14,400 0.12 4,800,000,000 8,891,126 1.492 2008-04-10
1167 2008-04-11 5,973,600 -4,800 0.12 4,800,000,000 8,960,400 1.500 2008-04-09
1168 2008-04-10 5,978,400 4,800 0.12 4,800,000,000 9,589,354 1.604 2008-04-08
1169 2008-04-09 5,973,600 9,600 0.12 4,800,000,000 10,005,780 1.675 2008-04-07
1170 2008-04-08 5,964,000 72,000 0.12 4,800,000,000 10,186,512 1.708 2008-04-03
1171 2008-04-07 5,892,000 -2,400 0.12 4,800,000,000 9,916,236 1.683 2008-04-02
1172 2008-03-31 5,894,400 -24,000 0.12 4,800,000,000 8,647,085 1.467 2008-03-27
1173 2008-03-27 5,918,400 -2,400 0.12 4,800,000,000 8,114,126 1.371 2008-03-25
1174 2008-03-26 5,920,800 2,400 0.12 4,800,000,000 7,649,674 1.292 2008-03-20
1175 2008-03-25 5,918,400 2,400 0.12 4,800,000,000 8,333,107 1.408 2008-03-19
1176 2008-03-20 5,916,000 -7,200 0.12 4,800,000,000 8,087,172 1.367 2008-03-18
1177 2008-03-19 5,923,200 -4,800 0.12 4,800,000,000 8,636,026 1.458 2008-03-17
1178 2008-03-18 5,928,000 -2,400 0.12 4,800,000,000 8,939,424 1.508 2008-03-14
1179 2008-03-17 5,930,400 -2,400 0.12 4,800,000,000 9,091,303 1.533 2008-03-13
1180 2008-03-14 5,932,800 144,000 0.12 4,800,000,000 9,124,646 1.538 2008-03-12
1181 2008-03-13 5,788,800 -2,400 0.12 4,800,000,000 9,163,670 1.583 2008-03-11
1182 2008-03-12 5,791,200 2,400 0.12 4,800,000,000 9,433,865 1.629 2008-03-10
1183 2008-03-07 5,788,800 -2,400 0.12 4,800,000,000 9,742,550 1.683 2008-03-05
1184 2008-03-06 5,791,200 -45,600 0.12 4,800,000,000 10,012,985 1.729 2008-03-04
1185 2008-03-05 5,836,800 21,600 0.12 4,800,000,000 10,360,320 1.775 2008-03-03
1186 2008-03-04 5,815,200 2,400 0.12 4,800,000,000 10,321,980 1.775 2008-02-29
1187 2008-03-03 5,812,800 45,600 0.12 4,800,000,000 10,364,222 1.783 2008-02-28
1188 2008-02-29 5,767,200 -26,400 0.12 4,800,000,000 10,380,960 1.800 2008-02-27
1189 2008-02-28 5,793,600 -24,000 0.12 4,800,000,000 10,161,974 1.754 2008-02-26
1190 2008-02-27 5,817,600 146,400 0.12 4,800,000,000 10,180,800 1.750 2008-02-25
1191 2008-02-26 5,671,200 -2,400 0.12 4,800,000,000 10,111,750 1.783 2008-02-22
1192 2008-02-25 5,673,600 48,000 0.12 4,800,000,000 10,047,946 1.771 2008-02-21
1193 2008-02-21 5,625,600 -98,400 0.12 4,800,000,000 10,502,995 1.867 2008-02-19
1194 2008-02-19 5,724,000 2,400 0.12 4,800,000,000 10,062,792 1.758 2008-02-15
1195 2008-02-15 5,721,600 -14,400 0.12 4,800,000,000 9,537,907 1.667 2008-02-13
1196 2008-02-14 5,736,000 168,000 0.12 4,800,000,000 9,080,088 1.583 2008-02-12
1197 2008-02-12 5,568,000 -2,400 0.12 4,800,000,000 9,582,528 1.721 2008-02-05
1198 2008-02-11 5,570,400 2,400 0.12 4,800,000,000 9,374,983 1.683 2008-02-04
1199 2008-02-05 5,568,000 4,800 0.12 4,800,000,000 8,975,616 1.612 2008-02-01
1200 2008-02-04 5,563,200 -2,400 0.12 4,800,000,000 8,878,867 1.596 2008-01-31
1201 2008-02-01 5,565,600 2,400 0.12 4,800,000,000 9,044,100 1.625 2008-01-30
1202 2008-01-31 5,563,200 -2,400 0.12 4,800,000,000 9,134,774 1.642 2008-01-29
1203 2008-01-30 5,565,600 -2,400 0.12 4,800,000,000 8,882,698 1.596 2008-01-28
1204 2008-01-29 5,568,000 -7,200 0.12 4,800,000,000 9,487,872 1.704 2008-01-25
1205 2008-01-25 5,575,200 -31,200 0.12 4,800,000,000 9,383,062 1.683 2008-01-23
1206 2008-01-24 5,606,400 -9,600 0.12 4,800,000,000 9,110,400 1.625 2008-01-22
1207 2008-01-23 5,616,000 -2,400 0.12 4,800,000,000 10,316,592 1.837 2008-01-21
1208 2008-01-21 5,618,400 -4,800 0.12 4,800,000,000 10,208,633 1.817 2008-01-17
1209 2008-01-18 5,623,200 -31,200 0.12 4,800,000,000 9,840,600 1.750 2008-01-16
1210 2008-01-17 5,654,400 69,600 0.12 4,800,000,000 10,274,045 1.817 2008-01-15
1211 2008-01-15 5,584,800 -4,800 0.12 4,800,000,000 10,773,079 1.929 2008-01-11
1212 2008-01-14 5,589,600 -2,400 0.12 4,800,000,000 10,642,598 1.904 2008-01-10
1213 2008-01-10 5,592,000 -24,000 0.12 4,800,000,000 10,462,632 1.871 2008-01-08
1214 2008-01-09 5,616,000 4,800 0.12 4,800,000,000 10,552,464 1.879 2008-01-07
1215 2008-01-08 5,611,200 -14,400 0.12 4,800,000,000 10,779,115 1.921 2008-01-04
1216 2008-01-07 5,625,600 2,400 0.12 4,800,000,000 10,784,275 1.917 2008-01-03
1217 2008-01-04 5,623,200 -2,400 0.12 4,800,000,000 10,897,762 1.938 2008-01-02
1218 2008-01-03 5,625,600 -31,200 0.12 4,800,000,000 10,806,778 1.921 2007-12-28
1219 2008-01-02 5,656,800 12,000 0.12 4,800,000,000 11,217,434 1.983 2007-12-27
1220 2007-12-28 5,644,800 -40,800 0.12 4,800,000,000 11,549,261 2.046 2007-12-21
1221 2007-12-27 5,685,600 36,000 0.12 4,800,000,000 10,990,265 1.933 2007-12-20
1222 2007-12-21 5,649,600 -9,600 0.12 4,800,000,000 10,830,283 1.917 2007-12-19
1223 2007-12-20 5,659,200 -112,800 0.12 4,800,000,000 9,739,483 1.721 2007-12-18
1224 2007-12-19 5,772,000 50,400 0.12 4,800,000,000 9,956,700 1.725 2007-12-17
1225 2007-12-18 5,721,600 76,800 0.12 4,800,000,000 10,871,040 1.900 2007-12-14
1226 2007-12-17 5,644,800 237,600 0.12 4,800,000,000 11,808,922 2.092 2007-12-13
1227 2007-12-14 5,407,200 -24,000 0.11 4,800,000,000 11,760,660 2.175 2007-12-12
1228 2007-12-13 5,431,200 9,600 0.11 4,800,000,000 12,355,980 2.275 2007-12-11
1229 2007-12-12 5,421,600 33,600 0.11 4,800,000,000 11,726,921 2.163 2007-12-10
1230 2007-12-11 5,388,000 177,600 0.11 4,800,000,000 11,675,796 2.167 2007-12-07
1231 2007-12-10 5,210,400 2,400 0.11 4,800,000,000 12,025,603 2.308 2007-12-06
1232 2007-12-07 5,208,000 122,400 0.11 4,800,000,000 12,327,336 2.367 2007-12-05
1233 2007-12-06 5,085,600 146,400 0.11 4,800,000,000 12,185,098 2.396 2007-12-04
1234 2007-12-05 4,939,200 -134,400 0.10 4,800,000,000 12,348,000 2.500 2007-12-03
1235 2007-12-04 5,073,600 163,200 0.11 4,800,000,000 12,684,000 2.500 2007-11-30
1236 2007-12-03 4,910,400 -98,400 0.10 4,800,000,000 11,480,515 2.338 2007-11-29
1237 2007-11-30 5,008,800 86,400 0.10 4,800,000,000 10,954,246 2.187 2007-11-28
1238 2007-11-27 4,922,400 -319,200 0.10 4,800,000,000 12,286,310 2.496 2007-11-23
1239 2007-11-26 5,241,600 62,400 0.11 4,800,000,000 12,427,834 2.371 2007-11-22
1240 2007-11-23 5,179,200 -372,000 0.11 4,800,000,000 12,518,126 2.417 2007-11-21
1241 2007-11-22 5,551,200 319,200 0.12 4,800,000,000 14,111,150 2.542 2007-11-20
1242 2007-11-21 5,232,000 -52,800 0.11 4,800,000,000 14,168,256 2.708 2007-11-19
1243 2007-11-20 5,284,800 153,600 0.11 4,800,000,000 14,200,258 2.687 2007-11-16
1244 2007-11-19 5,131,200 331,200 0.11 4,800,000,000 14,177,506 2.763 2007-11-15
1245 2007-11-16 4,800,000 -309,600 0.10 4,800,000,000 13,857,600 2.887 2007-11-14
1246 2007-11-15 5,109,600 0.11 4,800,000,000 14,286,442 2.796 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top