Zhong An Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.119 2026-02-05
2 2026-02-06 0.122 2026-02-04
3 2026-02-05 0.119 2026-02-03
4 2026-01-15 1,794,300 -2,400 0.03 94 5,635,809,800 215,316 0.120 2026-01-13
5 2025-11-19 1,796,700 -2,400 0.03 95 5,635,809,800 224,588 0.125 2025-11-17
6 2025-09-19 1,799,100 -2,400 0.03 96 5,635,809,800 269,865 0.150 2025-09-17
7 2025-08-20 1,801,500 -2,400 0.03 97 5,635,809,800 272,027 0.151 2025-08-18
8 2025-08-12 1,803,900 -2,400 0.03 98 5,635,809,800 288,624 0.160 2025-08-08
9 2025-07-30 1,806,300 -360,000 0.03 99 5,635,809,800 258,301 0.143 2025-07-28
10 2025-05-27 2,166,300 -4,800 0.04 100 5,635,809,800 229,628 0.106 2025-05-23
11 2025-05-16 2,171,100 -2,400 0.04 102 5,635,809,800 264,874 0.122 2025-05-14
12 2025-05-13 2,173,500 -2,400 0.04 103 5,635,809,800 239,085 0.110 2025-05-09
13 2025-04-15 2,175,900 250,000 0.04 104 5,635,809,800 274,163 0.126 2025-04-11
14 2025-02-27 1,925,900 -40,000 0.03 103 5,635,809,800 242,663 0.126 2025-02-25
15 2024-12-10 1,965,900 -2,400 0.03 104 5,635,809,800 241,806 0.123 2024-12-06
16 2024-12-05 1,968,300 -134,000 0.03 105 5,635,809,800 244,069 0.124 2024-12-03
17 2024-10-09 2,102,300 -40,000 0.04 106 5,635,809,800 380,516 0.181 2024-10-07
18 2024-10-08 2,142,300 -2,400 0.04 107 5,635,809,800 379,187 0.177 2024-10-04
19 2024-10-07 2,144,700 -200,000 0.04 108 5,635,809,800 407,493 0.190 2024-10-03
20 2024-10-02 2,344,700 -96,000 0.04 109 5,635,809,800 304,811 0.130 2024-09-27
21 2024-07-22 2,440,700 -2,400 0.04 110 5,635,809,800 285,562 0.117 2024-07-18
22 2024-07-04 2,443,100 -210,000 0.04 111 5,635,809,800 276,070 0.113 2024-07-02
23 2024-06-17 2,653,100 -100 0.05 112 5,635,809,800 331,638 0.125 2024-06-13
24 2024-05-29 2,653,200 100 0.05 113 5,635,809,800 360,835 0.136 2024-05-27
25 2024-01-25 2,653,100 -2,400 0.05 112 5,635,809,800 283,882 0.107 2024-01-23
26 2023-12-05 2,655,500 2,400 0.05 113 5,635,809,800 305,383 0.115 2023-12-01
27 2023-10-27 2,653,100 100 0.05 112 5,635,809,800 294,494 0.111 2023-10-25
28 2023-09-20 2,653,000 -2,400 0.05 111 5,635,809,800 384,685 0.145 2023-09-18
29 2023-08-09 2,655,400 -2,400 0.05 112 5,635,809,800 411,587 0.155 2023-08-07
30 2023-07-19 2,657,800 -10,000 0.05 113 5,635,809,800 449,168 0.169 2023-07-14
31 2023-07-18 2,667,800 -2,400 0.05 114 5,635,809,800 426,848 0.160 2023-07-13
32 2023-05-15 2,670,200 50,000 0.05 115 5,635,809,800 598,125 0.224 2023-05-11
33 2023-03-23 2,620,200 2,400 0.05 114 5,635,809,800 600,026 0.229 2023-03-21
34 2023-03-07 2,617,800 -2,400 0.05 113 5,635,809,800 630,890 0.241 2023-03-03
35 2023-02-16 2,620,200 -4,800 0.05 114 5,635,809,800 631,468 0.241 2023-02-14
36 2023-02-08 2,625,000 2,400 0.05 116 5,635,809,800 637,875 0.243 2023-02-06
37 2023-01-12 2,622,600 -2,400 0.05 115 5,635,809,800 681,876 0.260 2023-01-10
38 2023-01-06 2,625,000 -4,800 0.05 116 5,635,809,800 669,375 0.255 2023-01-04
39 2022-12-14 2,629,800 1,200 0.05 117 5,635,809,800 683,748 0.260 2022-12-12
40 2022-12-01 2,628,600 -50,000 0.05 116 5,635,809,800 559,892 0.213 2022-11-29
41 2022-11-16 2,678,600 -400 0.05 117 5,635,809,800 562,506 0.210 2022-11-14
42 2022-07-29 2,679,000 -2,400 0.05 118 5,635,809,800 696,540 0.260 2022-07-27
43 2022-07-19 2,681,400 -2,400 0.05 119 5,635,809,800 723,978 0.270 2022-07-15
44 2022-07-08 2,683,800 -160,000 0.05 120 5,635,809,800 751,464 0.280 2022-07-06
45 2022-05-26 2,843,800 -2,400 0.05 120 5,635,809,800 782,045 0.275 2022-05-24
46 2022-04-12 2,846,200 -2,400 0.05 121 5,635,809,800 896,553 0.315 2022-04-08
47 2022-03-17 2,848,600 40,000 0.05 122 5,635,809,800 797,608 0.280 2022-03-15
48 2022-03-15 2,808,600 12,000 0.05 121 5,635,809,800 772,365 0.275 2022-03-11
49 2022-01-14 2,796,600 -2,400 0.05 120 5,635,809,800 866,946 0.310 2022-01-12
50 2021-12-22 2,799,000 493,000 0.05 121 5,635,809,800 853,695 0.305 2021-12-20
51 2021-07-27 2,306,000 -2,400 0.04 120 5,635,809,800 864,750 0.375 2021-07-23
52 2021-07-09 2,308,400 -90,800 0.04 121 5,635,809,800 900,276 0.390 2021-07-07
53 2021-03-05 2,399,200 -200,000 0.04 122 5,635,809,800 1,019,660 0.425 2021-03-03
54 2021-02-25 2,599,200 -2,400 0.05 122 5,635,809,800 909,720 0.350 2021-02-23
55 2021-02-24 2,601,600 -2,400 0.05 123 5,635,809,800 806,496 0.310 2021-02-22
56 2021-02-23 2,604,000 -2,400 0.05 124 5,635,809,800 820,260 0.315 2021-02-19
57 2021-02-19 2,606,400 1,200 0.05 125 5,635,809,800 821,016 0.315 2021-02-17
58 2021-01-29 2,605,200 -2,400 0.05 124 5,635,809,800 794,586 0.305 2021-01-27
59 2021-01-28 2,607,600 2,400 0.05 125 5,635,809,800 795,318 0.305 2021-01-26
60 2021-01-04 2,605,200 -2,400 0.05 124 5,635,809,800 846,690 0.325 2020-12-29
61 2020-10-12 2,607,600 -220,000 0.05 125 5,635,809,800 834,432 0.320 2020-10-08
62 2020-09-24 2,827,600 12,000 0.05 125 5,635,809,800 961,384 0.340 2020-09-22
63 2020-09-08 2,815,600 -250,000 0.05 124 5,635,809,800 929,148 0.330 2020-09-04
64 2020-08-26 3,065,600 -600,000 0.05 125 5,635,809,800 919,680 0.300 2020-08-24
65 2020-08-13 3,665,600 4,800 0.07 126 5,635,809,800 1,044,696 0.285 2020-08-11
66 2020-08-07 3,660,800 -170,000 0.06 125 5,635,809,800 1,043,328 0.285 2020-08-05
67 2020-08-05 3,830,800 -2,400 0.07 126 5,635,809,800 1,053,470 0.275 2020-08-03
68 2020-07-31 3,833,200 -440,000 0.07 127 5,635,809,800 1,034,964 0.270 2020-07-29
69 2020-07-07 4,273,200 -1,500,000 0.08 127 5,676,538,800 1,008,475 0.236 2020-07-03
70 2020-06-19 5,773,200 -800,000 0.10 127 5,676,538,800 1,287,424 0.223 2020-06-17
71 2020-06-17 6,573,200 -880,000 0.12 127 5,676,538,800 1,511,836 0.230 2020-06-15
72 2020-06-15 7,453,200 4,824,000 0.13 127 5,676,538,800 1,863,300 0.250 2020-06-11
73 2020-06-11 2,629,200 176,000 0.05 126 5,676,538,800 644,154 0.245 2020-06-09
74 2020-06-01 2,453,200 -2,400 0.04 124 5,676,538,800 561,783 0.229 2020-05-28
75 2020-04-29 2,455,600 74,000 0.04 125 5,676,538,800 579,522 0.236 2020-04-27
76 2020-04-24 2,381,600 -9,600 0.04 125 5,676,538,800 554,913 0.233 2020-04-22
77 2020-03-26 2,391,200 -154,800 0.04 126 5,676,538,800 533,238 0.223 2020-03-24
78 2020-03-19 2,546,000 -2,400 0.04 128 5,676,538,800 567,758 0.223 2020-03-17
79 2020-03-16 2,548,400 -2,400 0.04 129 5,676,538,800 568,293 0.223 2020-03-12
80 2020-01-20 2,550,800 4,000 0.04 130 5,718,638,800 586,684 0.230 2020-01-16
81 2019-11-15 2,546,800 -2,400 0.04 129 5,769,359,800 608,685 0.239 2019-11-13
82 2019-09-06 2,549,200 -4,800 0.04 130 5,769,359,800 650,046 0.255 2019-09-04
83 2019-08-26 2,554,000 250,000 0.04 131 5,774,170,800 651,270 0.255 2019-08-22
84 2019-08-21 2,304,000 4,800 0.04 130 5,774,170,800 587,520 0.255 2019-08-19
85 2019-08-16 2,299,200 2,400 0.04 129 5,774,170,800 586,296 0.255 2019-08-14
86 2019-06-10 2,296,800 2,400 0.04 128 5,810,390,800 631,620 0.275 2019-06-05
87 2019-05-20 2,294,400 -2,400 0.04 127 5,810,390,800 585,072 0.255 2019-05-16
88 2019-04-24 2,296,800 -2,400 0.04 128 5,810,390,800 700,524 0.305 2019-04-18
89 2019-04-18 2,299,200 50,000 0.04 129 5,810,390,800 701,256 0.305 2019-04-16
90 2019-03-20 2,249,200 -2,400 0.04 128 5,810,390,800 697,252 0.310 2019-03-18
91 2019-03-18 2,251,600 -22,400 0.04 129 5,810,390,800 675,480 0.300 2019-03-14
92 2019-03-13 2,274,000 22,400 0.04 130 5,810,390,800 682,200 0.300 2019-03-11
93 2019-03-07 2,251,600 2,400 0.04 129 5,810,390,800 709,254 0.315 2019-03-05
94 2019-01-31 2,249,200 -200,000 0.04 128 5,810,390,800 573,546 0.255 2019-01-29
95 2019-01-21 2,449,200 2,400 0.04 129 5,810,390,800 649,038 0.265 2019-01-17
96 2019-01-11 2,446,800 200,000 0.04 128 5,810,390,800 648,402 0.265 2019-01-09
97 2018-12-13 2,246,800 2,400 0.04 127 5,810,390,800 617,870 0.275 2018-12-11
98 2018-11-07 2,244,400 40,000 0.04 126 5,810,390,800 617,210 0.275 2018-11-05
99 2018-11-01 2,204,400 -1,200 0.04 125 5,810,390,800 584,166 0.265 2018-10-30
100 2018-10-09 2,205,600 -74,000 0.04 126 5,810,390,800 672,708 0.305 2018-10-05
101 2018-10-02 2,279,600 -2,400 0.04 127 5,810,390,800 740,870 0.325 2018-09-27
102 2018-09-11 2,282,000 2,400 0.04 128 5,810,390,800 696,010 0.305 2018-09-07
103 2018-08-29 2,279,600 4,800 0.04 127 5,810,390,800 752,268 0.330 2018-08-27
104 2018-08-21 2,274,800 300,000 0.04 127 5,810,390,800 841,676 0.370 2018-08-17
105 2018-08-16 1,974,800 50,000 0.03 127 5,810,390,800 750,424 0.380 2018-08-14
106 2018-08-14 1,924,800 -2,000 0.03 127 5,810,390,800 760,296 0.395 2018-08-10
107 2018-08-10 1,926,800 80,000 0.03 127 5,810,390,800 770,720 0.400 2018-08-08
108 2018-07-30 1,846,800 -50,000 0.03 126 5,810,390,800 766,422 0.415 2018-07-26
109 2018-07-26 1,896,800 -2,400 0.03 126 5,810,390,800 796,656 0.420 2018-07-24
110 2018-07-03 1,899,200 50,000 0.03 127 5,817,604,800 731,192 0.385 2018-06-28
111 2018-06-27 1,849,200 -50,000 0.03 127 5,817,604,800 785,910 0.425 2018-06-25
112 2018-06-26 1,899,200 50,000 0.03 128 5,817,604,800 835,648 0.440 2018-06-22
113 2018-06-25 1,849,200 47,600 0.03 127 5,817,604,800 822,894 0.445 2018-06-21
114 2018-06-05 1,801,600 2,400 0.03 128 5,817,604,800 900,800 0.500 2018-06-01
115 2018-06-01 1,799,200 -48,000 0.03 127 5,817,604,800 917,592 0.510 2018-05-30
116 2018-05-30 1,847,200 248,000 0.03 127 5,817,604,800 914,364 0.495 2018-05-28
117 2018-05-21 1,599,200 -2,400 0.03 126 5,817,604,800 799,600 0.500 2018-05-17
118 2018-05-10 1,601,600 -2,400 0.03 127 5,817,604,800 832,832 0.520 2018-05-08
119 2018-04-20 1,604,000 130,000 0.03 128 5,817,604,800 866,160 0.540 2018-04-18
120 2018-03-29 1,474,000 40,000 0.03 128 5,839,596,800 884,400 0.600 2018-03-27
121 2018-03-15 1,434,000 -14,400 0.02 128 5,839,596,800 889,080 0.620 2018-03-13
122 2018-03-09 1,448,400 -50,000 0.02 129 5,839,596,800 883,524 0.610 2018-03-07
123 2018-03-07 1,498,400 50,000 0.03 129 5,839,596,800 899,040 0.600 2018-03-05
124 2018-02-28 1,448,400 50,000 0.02 129 5,839,596,800 926,976 0.640 2018-02-26
125 2018-02-26 1,398,400 -50,000 0.02 128 5,839,596,800 950,912 0.680 2018-02-22
126 2018-02-14 1,448,400 -2,400 0.02 129 5,839,596,800 941,460 0.650 2018-02-12
127 2018-02-12 1,450,800 47,600 0.02 130 5,839,596,800 986,544 0.680 2018-02-08
128 2018-02-08 1,403,200 2,400 0.02 130 5,839,596,800 968,208 0.690 2018-02-06
129 2018-02-07 1,400,800 300,000 0.02 129 5,839,596,800 1,050,600 0.750 2018-02-05
130 2018-02-02 1,100,800 10,000 0.02 129 5,839,596,800 847,616 0.770 2018-01-31
131 2018-01-24 1,090,800 -55,569 0.02 128 5,836,596,800 883,548 0.810 2018-01-22
132 2018-01-23 1,146,369 129,569 0.02 129 5,836,596,800 894,168 0.780 2018-01-19
133 2018-01-19 1,016,800 60,000 0.02 127 5,836,596,800 772,768 0.760 2018-01-17
134 2018-01-04 956,800 1,200 0.02 126 5,836,596,800 889,824 0.930 2018-01-02
135 2017-12-29 955,600 -2,400 0.02 125 5,836,596,800 879,152 0.920 2017-12-27
136 2017-11-13 958,000 -2,400 0.02 126 5,836,596,800 1,140,020 1.190 2017-11-09
137 2017-11-10 960,400 -4,800 0.02 127 5,836,596,800 1,085,252 1.130 2017-11-08
138 2017-11-06 965,200 -2,400 0.02 129 5,836,596,800 1,023,112 1.060 2017-11-02
139 2017-10-26 967,600 30,000 0.02 130 5,836,596,800 967,600 1.000 2017-10-24
140 2017-10-18 937,600 -100,000 0.02 129 5,836,596,800 965,728 1.030 2017-10-16
141 2017-10-12 1,037,600 518,800 0.02 130 5,836,596,800 1,162,112 1.120 2017-10-10
142 2017-10-03 518,800 -10,000 0.02 130 2,918,298,400 1,120,608 2.160 2017-09-28
143 2017-09-26 528,800 -1,200 0.02 130 2,918,298,400 1,263,832 2.390 2017-09-22
144 2017-09-19 530,000 20,000 0.02 131 2,918,298,400 1,160,700 2.190 2017-09-15
145 2017-08-24 510,000 -12,000 0.02 131 2,918,298,400 1,341,300 2.630 2017-08-21
146 2017-08-21 522,000 -13,200 0.02 132 2,918,298,400 1,310,220 2.510 2017-08-17
147 2017-08-09 535,200 -20,000 0.02 134 2,918,298,400 1,332,648 2.490 2017-08-07
148 2017-08-04 555,200 -1,200 0.02 134 2,918,298,400 1,388,000 2.500 2017-08-02
149 2017-07-31 556,400 -1,200 0.02 135 2,918,298,400 1,496,716 2.690 2017-07-27
150 2017-07-28 557,600 -2,400 0.02 136 2,918,298,400 1,460,912 2.620 2017-07-26
151 2017-07-25 560,000 -2,400 0.02 138 2,918,298,400 1,439,200 2.570 2017-07-21
152 2017-07-24 562,400 -24,000 0.02 140 2,918,298,400 1,287,896 2.290 2017-07-20
153 2017-07-21 586,400 -2,400 0.02 141 2,918,298,400 1,196,256 2.040 2017-07-19
154 2017-07-13 588,800 -25,200 0.02 142 2,918,298,400 1,065,728 1.810 2017-07-11
155 2017-07-12 614,000 -1,200 0.02 143 2,918,298,400 1,160,460 1.890 2017-07-10
156 2017-07-06 615,200 -6,000 0.02 144 2,818,298,400 1,248,856 2.030 2017-07-04
157 2017-07-05 621,200 -37,400 0.02 145 2,818,298,400 1,062,252 1.710 2017-07-03
158 2017-07-03 658,600 -20,000 0.02 149 2,818,298,400 968,142 1.470 2017-06-29
159 2017-06-30 678,600 -1,200 0.02 149 2,818,298,400 888,966 1.310 2017-06-28
160 2017-06-27 679,800 -20,000 0.02 150 2,818,298,400 802,164 1.180 2017-06-23
161 2017-06-22 699,800 -19,800 0.02 151 2,818,298,400 811,768 1.160 2017-06-20
162 2017-06-13 719,600 -130,200 0.03 151 2,818,298,400 762,776 1.060 2017-06-09
163 2017-06-12 849,800 -50,000 0.03 152 2,818,298,400 773,318 0.910 2017-06-08
164 2017-06-09 899,800 50,000 0.04 152 2,348,582,400 791,824 0.880 2017-06-07
165 2017-06-07 849,800 -20,000 0.04 151 2,348,582,400 645,848 0.760 2017-06-05
166 2017-03-31 869,800 22,000 0.04 151 2,348,582,400 565,370 0.650 2017-03-29
167 2017-03-16 847,800 -32,400 0.04 151 2,348,582,400 551,070 0.650 2017-03-14
168 2017-03-14 880,200 -1,200 0.04 152 2,348,582,400 589,734 0.670 2017-03-10
169 2017-03-10 881,400 -20,000 0.04 153 2,348,582,400 590,538 0.670 2017-03-08
170 2017-03-03 901,400 -20,000 0.04 154 2,348,582,400 585,910 0.650 2017-03-01
171 2017-02-13 921,400 21,200 0.04 155 2,348,582,400 608,124 0.660 2017-02-09
172 2017-02-07 900,200 -1,200 0.04 153 2,348,582,400 558,124 0.620 2017-02-03
173 2017-01-10 901,400 -1,200 0.04 154 2,348,582,400 567,882 0.630 2017-01-06
174 2017-01-09 902,600 -20,000 0.04 155 2,348,582,400 568,638 0.630 2017-01-05
175 2017-01-03 922,600 -16,800 0.04 156 2,348,582,400 599,690 0.650 2016-12-29
176 2016-11-25 939,400 20,000 0.04 157 2,348,582,400 648,186 0.690 2016-11-23
177 2016-10-20 919,400 -1,200 0.04 156 2,348,582,400 661,968 0.720 2016-10-18
178 2016-08-25 920,600 1,200 0.04 157 2,348,582,400 736,480 0.800 2016-08-23
179 2016-08-17 919,400 -1,200 0.04 156 2,348,582,400 698,744 0.760 2016-08-15
180 2016-08-09 920,600 -1,200 0.04 157 2,348,582,400 662,832 0.720 2016-08-05
181 2016-07-18 921,800 37,000 0.04 158 2,348,582,400 663,696 0.720 2016-07-14
182 2016-06-15 884,800 -200,000 0.04 158 2,348,582,400 610,512 0.690 2016-06-13
183 2016-06-07 1,084,800 1,200 0.05 158 2,348,582,400 781,056 0.720 2016-06-03
184 2016-06-06 1,083,600 20,000 0.05 157 2,348,582,400 769,356 0.710 2016-06-02
185 2016-03-31 1,063,600 2,200 0.05 156 2,348,582,400 755,156 0.710 2016-03-29
186 2016-03-15 1,061,400 -400,000 0.05 155 2,348,582,400 817,278 0.770 2016-03-11
187 2016-03-11 1,461,400 -677,000 0.06 156 2,348,582,400 1,066,822 0.730 2016-03-09
188 2016-02-16 2,138,400 -130,000 0.09 157 2,348,582,400 1,561,032 0.730 2016-02-12
189 2016-01-27 2,268,400 -134,000 0.10 157 2,348,582,400 1,769,352 0.780 2016-01-25
190 2016-01-25 2,402,400 -6,000 0.10 157 2,348,582,400 1,777,776 0.740 2016-01-21
191 2016-01-20 2,408,400 1,000 0.10 157 2,348,582,400 1,878,552 0.780 2016-01-18
192 2016-01-13 2,407,400 -95,000 0.10 157 2,348,582,400 1,901,846 0.790 2016-01-11
193 2016-01-11 2,502,400 -316,000 0.11 157 2,348,582,400 2,001,920 0.800 2016-01-07
194 2016-01-08 2,818,400 -171,000 0.12 157 2,348,582,400 2,254,720 0.800 2016-01-06
195 2015-12-15 2,989,400 1,200 0.13 157 2,348,582,400 2,391,520 0.800 2015-12-11
196 2015-10-27 2,988,200 6,000 0.13 156 2,348,582,400 2,599,734 0.870 2015-10-23
197 2015-09-14 2,982,200 -8,400 0.13 155 2,348,582,400 2,266,472 0.760 2015-09-10
198 2015-09-08 2,990,600 -129,000 0.13 156 2,348,582,400 2,183,138 0.730 2015-09-04
199 2015-09-07 3,119,600 50,000 0.13 156 2,348,582,400 2,339,700 0.750 2015-09-02
200 2015-08-03 3,069,600 -1,000 0.13 156 2,348,582,400 2,578,464 0.840 2015-07-30
201 2015-07-31 3,070,600 -1,200 0.13 156 2,348,582,400 2,579,304 0.840 2015-07-29
202 2015-07-30 3,071,800 -1,200 0.13 157 2,348,582,400 2,488,158 0.810 2015-07-28
203 2015-07-15 3,073,000 30,800 0.13 158 2,348,582,400 2,673,510 0.870 2015-07-13
204 2015-07-14 3,042,200 17,200 0.13 158 2,348,582,400 2,707,558 0.890 2015-07-10
205 2015-07-08 3,025,000 -1,200 0.13 157 2,348,582,400 2,662,000 0.880 2015-07-06
206 2015-06-26 3,026,200 30,000 0.13 158 2,348,582,400 3,207,772 1.060 2015-06-24
207 2015-06-24 2,996,200 -4,000 0.13 157 2,348,582,400 3,086,086 1.030 2015-06-22
208 2015-06-19 3,000,200 133,000 0.13 158 2,348,582,400 3,180,212 1.060 2015-06-17
209 2015-06-16 2,867,200 571,000 0.12 157 2,348,582,400 3,096,576 1.080 2015-06-12
210 2015-06-11 2,296,200 -180 0.10 156 2,348,582,400 2,411,010 1.050 2015-06-09
211 2015-06-09 2,296,380 -25,200 0.10 157 2,348,582,400 2,503,054 1.090 2015-06-05
212 2015-06-04 2,321,580 -30,000 0.10 159 2,348,582,400 2,530,522 1.090 2015-06-02
213 2015-06-02 2,351,580 200,000 0.10 160 2,348,582,400 2,492,675 1.060 2015-05-29
214 2015-05-28 2,151,580 -1,200 0.09 160 2,348,582,400 2,409,770 1.120 2015-05-26
215 2015-05-27 2,152,780 -1,200 0.09 161 2,348,582,400 2,346,530 1.090 2015-05-22
216 2015-05-12 2,153,980 -3,600 0.09 162 2,348,582,400 2,369,378 1.100 2015-05-08
217 2015-05-08 2,157,580 20,000 0.09 163 2,348,582,400 2,373,338 1.100 2015-05-06
218 2015-05-06 2,137,580 -1,200 0.09 163 2,348,582,400 2,629,223 1.230 2015-05-04
219 2015-04-28 2,138,780 -2,400 0.09 164 2,348,582,400 2,202,943 1.030 2015-04-24
220 2015-04-23 2,141,180 -5,500,000 0.09 166 2,348,582,400 2,055,533 0.960 2015-04-21
221 2015-04-20 7,641,180 -4,620 0.33 167 2,348,582,400 7,411,945 0.970 2015-04-16
222 2015-04-17 7,645,800 30,000 0.33 168 2,348,582,400 7,569,342 0.990 2015-04-15
223 2015-04-16 7,615,800 -1,200 0.32 168 2,348,582,400 7,387,326 0.970 2015-04-14
224 2015-04-14 7,617,000 -2,400 0.32 169 2,348,582,400 7,007,640 0.920 2015-04-10
225 2015-04-13 7,619,400 -1,200 0.32 171 2,348,582,400 6,400,296 0.840 2015-04-09
226 2015-04-10 7,620,600 -1,200 0.32 172 2,348,582,400 6,706,128 0.880 2015-04-08
227 2015-02-26 7,621,800 -1,200 0.32 173 2,348,582,400 6,859,620 0.900 2015-02-24
228 2015-02-11 7,623,000 -40,000 0.32 174 2,348,582,400 7,165,620 0.940 2015-02-09
229 2015-02-10 7,663,000 -1,200 0.33 175 2,348,582,400 7,203,220 0.940 2015-02-06
230 2015-01-26 7,664,200 1,200 0.33 176 2,348,582,400 8,200,694 1.070 2015-01-22
231 2015-01-15 7,663,000 -1,200 0.33 175 2,348,582,400 8,199,410 1.070 2015-01-13
232 2015-01-07 7,664,200 -1,200 0.33 176 2,348,582,400 9,426,966 1.230 2015-01-05
233 2015-01-06 7,665,400 10,000 0.33 177 2,348,582,400 9,198,480 1.200 2015-01-02
234 2014-12-22 7,655,400 -1,200 0.33 176 2,348,582,400 8,956,818 1.170 2014-12-18
235 2014-12-19 7,656,600 -20,000 0.33 177 2,348,582,400 8,881,656 1.160 2014-12-17
236 2014-12-03 7,676,600 1,200 0.32 177 2,366,865,400 9,365,452 1.220 2014-12-01
237 2014-11-24 7,675,400 19,000 0.32 176 2,366,865,400 8,519,694 1.110 2014-11-20
238 2014-11-21 7,656,400 -1,200 0.32 176 2,366,865,400 8,422,040 1.100 2014-11-19
239 2014-11-12 7,657,600 -1,200 0.32 177 2,366,865,400 8,806,240 1.150 2014-11-10
240 2014-11-11 7,658,800 -1,200 0.32 178 2,366,865,400 8,884,208 1.160 2014-11-07
241 2014-09-19 7,660,000 60,000 0.32 179 2,367,635,400 9,192,000 1.200 2014-09-17
242 2014-08-20 7,600,000 -1,200 0.32 178 2,367,635,400 9,728,000 1.280 2014-08-18
243 2014-08-04 7,601,200 1,200 0.32 179 2,367,635,400 10,033,584 1.320 2014-07-31
244 2014-08-01 7,600,000 -15,600 0.32 178 2,367,635,400 10,108,000 1.330 2014-07-30
245 2014-06-19 7,615,600 -1,018,000 0.32 180 2,367,635,400 15,002,732 1.970 2014-06-17
246 2014-06-06 8,633,600 -150,000 0.36 182 2,367,635,400 17,353,536 2.010 2014-06-04
247 2014-06-04 8,783,600 55,200 0.37 182 2,367,635,400 17,830,708 2.030 2014-05-30
248 2014-05-27 8,728,400 417,000 0.37 181 2,367,635,400 17,020,380 1.950 2014-05-23
249 2014-05-07 8,311,400 31,000 0.35 181 2,367,635,400 15,292,976 1.840 2014-05-02
250 2014-04-16 8,280,400 -1,200 0.35 181 2,367,635,400 16,809,212 2.030 2014-04-14
251 2014-04-11 8,281,600 -1,200 0.35 182 2,367,635,400 18,219,520 2.200 2014-04-09
252 2014-03-04 8,282,800 -20,000 0.35 183 2,367,635,400 20,707,000 2.500 2014-02-28
253 2014-02-28 8,302,800 5,500,000 0.35 183 2,367,635,400 20,341,860 2.450 2014-02-26
254 2014-02-20 2,802,800 -6,000 0.12 182 2,367,635,400 5,577,572 1.990 2014-02-18
255 2014-02-19 2,808,800 -24,000 0.12 183 2,367,635,400 5,505,248 1.960 2014-02-17
256 2014-02-18 2,832,800 -6,000 0.12 184 2,367,635,400 5,722,256 2.020 2014-02-14
257 2014-02-17 2,838,800 -43,000 0.12 185 2,367,635,400 4,769,184 1.680 2014-02-13
258 2014-01-06 2,881,800 12,000 0.12 188 2,367,635,400 4,005,702 1.390 2014-01-02
259 2013-11-25 2,869,800 1,200 0.12 187 2,367,635,400 4,362,096 1.520 2013-11-21
260 2013-11-22 2,868,600 500,000 0.12 186 2,367,635,400 4,388,958 1.530 2013-11-20
261 2013-11-18 2,368,600 -1,200 0.10 186 2,367,635,400 3,552,900 1.500 2013-11-14
262 2013-10-28 2,369,800 180,000 0.10 187 2,367,635,400 3,886,472 1.640 2013-10-24
263 2013-10-15 2,189,800 1,300,000 0.09 186 2,367,635,400 3,941,640 1.800 2013-10-10
264 2013-09-27 889,800 1,200 0.04 185 2,367,635,400 1,468,170 1.650 2013-09-25
265 2013-09-17 888,600 -1,200 0.04 184 2,367,635,400 1,466,190 1.650 2013-09-13
266 2013-09-11 889,800 -12,000 0.04 185 2,367,635,400 1,477,068 1.660 2013-09-09
267 2013-09-06 901,800 -1,200 0.04 186 2,367,635,400 1,542,078 1.710 2013-09-04
268 2013-09-04 903,000 -180,000 0.04 187 2,367,635,400 1,544,130 1.710 2013-09-02
269 2013-08-29 1,083,000 -1,200 0.05 188 2,367,635,400 1,949,400 1.800 2013-08-27
270 2013-08-15 1,084,200 -1,200 0.05 189 2,367,635,400 2,135,874 1.970 2013-08-12
271 2013-08-09 1,085,400 -20,000 0.05 190 2,367,635,400 1,953,720 1.800 2013-08-07
272 2013-08-05 1,105,400 1,200 0.05 190 2,367,635,400 1,934,450 1.750 2013-08-01
273 2013-07-16 1,104,200 1,200 0.05 189 2,367,635,400 1,766,720 1.600 2013-07-12
274 2013-07-15 1,103,000 -32,000 0.05 188 2,367,635,400 1,643,470 1.490 2013-07-11
275 2013-07-12 1,135,000 -1,200 0.05 188 2,367,635,400 1,623,050 1.430 2013-07-10
276 2013-07-04 1,136,200 -1,200 0.05 189 2,367,635,400 1,613,404 1.420 2013-07-02
277 2013-06-19 1,137,400 -1,200 0.05 190 2,367,635,400 1,364,880 1.200 2013-06-17
278 2013-05-29 1,138,600 -1,200 0.05 191 2,367,635,400 1,343,548 1.180 2013-05-27
279 2013-05-10 1,139,800 -1,200 0.05 192 2,367,635,400 1,390,556 1.220 2013-05-08
280 2013-03-19 1,141,000 -1,200 0.05 193 2,367,635,400 1,460,480 1.280 2013-03-15
281 2013-03-11 1,142,200 12,000 0.05 194 2,367,635,400 1,484,860 1.300 2013-03-07
282 2013-03-06 1,130,200 1,200 0.05 194 2,367,635,400 1,514,468 1.340 2013-03-04
283 2013-02-01 1,129,000 -10,000 0.05 193 2,367,635,400 1,749,950 1.550 2013-01-30
284 2013-01-31 1,139,000 -1,200 0.05 193 2,367,635,400 1,776,840 1.560 2013-01-29
285 2013-01-29 1,140,200 -1,200 0.05 194 2,367,635,400 1,710,300 1.500 2013-01-25
286 2013-01-24 1,141,400 3,000 0.05 195 2,367,635,400 1,769,170 1.550 2013-01-22
287 2013-01-16 1,138,400 -40,000 0.05 194 2,367,635,400 1,468,536 1.290 2013-01-14
288 2013-01-15 1,178,400 -1,000,000 0.05 195 2,367,635,400 1,484,784 1.260 2013-01-11
289 2013-01-04 2,178,400 19,800 0.09 196 2,367,635,400 2,701,216 1.240 2013-01-02
290 2012-12-14 2,158,600 1,000,000 0.09 197 2,367,635,400 2,439,218 1.130 2012-12-12
291 2012-12-13 1,158,600 20,000 0.05 196 2,367,635,400 1,309,218 1.130 2012-12-11
292 2012-12-03 1,138,600 1,200 0.05 195 2,367,635,400 1,036,126 0.910 2012-11-29
293 2012-10-18 1,137,400 32,000 0.05 194 2,369,839,400 887,172 0.780 2012-10-16
294 2012-10-17 1,105,400 -4,800 0.05 194 2,369,839,400 851,158 0.770 2012-10-15
295 2012-10-16 1,110,200 -3,600 0.05 196 2,369,839,400 865,956 0.780 2012-10-12
296 2012-09-18 1,113,800 -1,200 0.05 197 2,369,839,400 868,764 0.780 2012-09-14
297 2012-07-27 1,115,000 -1,200 0.05 198 2,369,839,400 958,900 0.860 2012-07-25
298 2012-05-25 1,116,200 -1,200 0.05 199 2,369,839,400 948,770 0.850 2012-05-23
299 2012-05-22 1,117,400 2,400 0.05 200 2,369,839,400 1,005,660 0.900 2012-05-18
300 2012-05-09 1,115,000 -7,200 0.05 198 2,369,839,400 1,070,400 0.960 2012-05-07
301 2012-03-01 1,122,200 -36,000 0.05 199 2,369,839,400 1,380,306 1.230 2012-02-28
302 2012-02-08 1,158,200 -2,400 0.05 200 2,371,695,400 1,169,782 1.010 2012-02-06
303 2012-01-30 1,160,600 -1,200 0.05 201 2,371,695,400 1,276,660 1.100 2012-01-26
304 2012-01-10 1,161,800 -1,000 0.05 202 2,371,695,400 1,219,890 1.050 2012-01-06
305 2012-01-09 1,162,800 1,000 0.05 203 2,371,695,400 1,232,568 1.060 2012-01-05
306 2011-11-23 1,161,800 -2,400 0.05 202 2,371,695,400 1,219,890 1.050 2011-11-21
307 2011-10-12 1,164,200 1,200 0.05 203 2,371,695,400 1,164,200 1.000 2011-10-10
308 2011-08-05 1,163,000 -1,200 0.05 202 2,381,206,400 1,639,830 1.410 2011-08-03
309 2011-07-20 1,164,200 -36,000 0.05 203 2,381,206,400 1,699,732 1.460 2011-07-18
310 2011-07-15 1,200,200 22,800 0.05 204 2,381,206,400 1,764,294 1.470 2011-07-13
311 2011-07-05 1,177,400 1,200 0.05 204 2,381,206,400 1,766,100 1.500 2011-06-30
312 2011-06-17 1,176,200 6,000 0.05 203 2,381,206,400 1,846,634 1.570 2011-06-15
313 2011-06-13 1,170,200 22,800 0.05 202 2,381,206,400 1,837,214 1.570 2011-06-09
314 2011-05-12 1,147,400 48,000 0.05 202 2,381,206,400 1,847,314 1.610 2011-05-09
315 2011-04-08 1,099,400 -200 0.05 201 2,381,206,400 1,912,956 1.740 2011-04-06
316 2011-04-06 1,099,600 -1,200 0.05 202 2,381,206,400 1,858,324 1.690 2011-04-01
317 2011-04-01 1,100,800 -1,000 0.05 203 2,381,206,400 1,948,416 1.770 2011-03-30
318 2011-03-31 1,101,800 1,000 0.05 204 2,381,206,400 1,950,186 1.770 2011-03-29
319 2011-03-28 1,100,800 12,000 0.05 203 2,381,206,400 1,849,344 1.680 2011-03-24
320 2011-03-23 1,088,800 -1,200 0.05 203 2,381,206,400 1,807,408 1.660 2011-03-21
321 2011-02-24 1,090,000 -1,200 0.05 204 2,331,206,400 1,798,500 1.650 2011-02-22
322 2011-02-14 1,091,200 200 0.05 205 2,331,206,400 1,920,512 1.760 2011-02-10
323 2011-01-12 1,091,000 1,000 0.05 205 2,331,206,400 2,072,900 1.900 2011-01-10
324 2011-01-11 1,090,000 -9,600 0.05 205 2,331,206,400 2,071,000 1.900 2011-01-07
325 2010-12-16 1,099,600 -600 0.05 205 2,331,206,400 2,067,248 1.880 2010-12-14
326 2010-12-14 1,100,200 -1,000 0.05 206 2,331,206,400 2,090,380 1.900 2010-12-10
327 2010-12-07 1,101,200 -1,200 0.05 206 2,331,206,400 2,048,232 1.860 2010-12-03
328 2010-12-02 1,102,400 -1,000 0.05 207 2,331,206,400 2,083,536 1.890 2010-11-30
329 2010-11-24 1,103,400 -1,200 0.05 207 2,331,206,400 2,063,358 1.870 2010-11-22
330 2010-11-10 1,104,600 -21,200 0.05 208 2,331,206,400 2,297,568 2.080 2010-11-08
331 2010-10-12 1,125,800 -800 0.05 210 2,331,206,400 2,082,730 1.850 2010-10-08
332 2010-10-11 1,126,600 800 0.05 211 2,331,206,400 2,140,540 1.900 2010-10-07
333 2010-09-14 1,125,800 18,800 0.05 210 2,331,206,400 2,217,826 1.970 2010-09-10
334 2010-09-09 1,107,000 -1,200 0.05 210 2,331,206,400 2,180,790 1.970 2010-09-07
335 2010-09-07 1,108,200 -25,200 0.05 211 2,331,206,400 2,183,154 1.970 2010-09-03
336 2010-07-28 1,133,400 -600 0.05 212 2,331,206,400 2,312,136 2.040 2010-07-26
337 2010-07-22 1,134,000 1,200 0.05 212 2,331,206,400 2,302,020 2.030 2010-07-20
338 2010-07-19 1,132,800 188,800 0.05 211 2,331,206,400 2,265,600 2.000 2010-07-15
339 2010-07-13 944,000 -20,000 0.05 211 1,942,672,000 1,888,000 2.000 2010-07-09
340 2010-07-02 964,000 20,000 0.05 212 1,942,672,000 1,899,080 1.970 2010-06-29
341 2010-06-24 944,000 2,000 0.05 211 1,942,672,000 2,265,600 2.400 2010-06-22
342 2010-06-14 942,000 2,000 0.05 211 1,942,672,000 2,128,920 2.260 2010-06-10
343 2010-05-20 940,000 20,000 0.05 211 1,942,672,000 1,974,000 2.100 2010-05-18
344 2010-05-19 920,000 -3,000 0.05 211 1,942,672,000 1,950,400 2.120 2010-05-17
345 2010-05-18 923,000 10,000 0.05 212 1,942,672,000 1,975,220 2.140 2010-05-14
346 2010-05-04 913,000 9,000 0.05 211 1,942,672,000 2,172,940 2.380 2010-04-30
347 2010-04-19 904,000 -14,000 0.05 211 1,942,672,000 2,422,720 2.680 2010-04-15
348 2010-04-14 918,000 -10,000 0.05 212 1,942,672,000 2,524,500 2.750 2010-04-12
349 2010-04-07 928,000 -1,000 0.05 212 1,942,672,000 2,245,760 2.420 2010-03-31
350 2010-03-30 929,000 -1,000 0.05 213 1,942,672,000 2,229,600 2.400 2010-03-26
351 2010-03-23 930,000 10,000 0.05 214 1,942,672,000 2,269,200 2.440 2010-03-19
352 2010-03-17 920,000 -2,000 0.05 214 1,942,672,000 2,263,200 2.460 2010-03-15
353 2010-03-12 922,000 500 0.05 216 1,942,672,000 2,295,780 2.490 2010-03-10
354 2010-02-18 921,500 10,000 0.05 216 1,942,672,000 2,322,180 2.520 2010-02-12
355 2010-02-10 911,500 -500 0.05 216 1,942,672,000 2,142,025 2.350 2010-02-08
356 2010-01-25 912,000 -3,000 0.05 216 1,942,672,000 2,352,960 2.580 2010-01-21
357 2010-01-07 915,000 -1,000 0.05 217 1,942,672,000 2,635,200 2.880 2010-01-05
358 2009-12-22 916,000 14,000 0.05 218 1,942,672,000 2,381,600 2.600 2009-12-18
359 2009-12-16 902,000 10,000 0.05 217 1,942,672,000 2,597,760 2.880 2009-12-14
360 2009-12-10 892,000 -6,000 0.05 216 1,942,672,000 2,577,880 2.890 2009-12-08
361 2009-12-08 898,000 -1,000 0.05 216 1,942,672,000 2,604,200 2.900 2009-12-04
362 2009-12-07 899,000 1,000 0.05 217 1,942,672,000 2,616,090 2.910 2009-12-03
363 2009-11-30 898,000 1,000 0.05 216 1,942,672,000 2,541,340 2.830 2009-11-26
364 2009-11-24 897,000 -1,000 0.05 215 1,942,672,000 2,547,480 2.840 2009-11-20
365 2009-11-19 898,000 -1,000 0.05 216 1,942,672,000 2,595,220 2.890 2009-11-17
366 2009-11-18 899,000 -1,000 0.05 217 1,942,672,000 2,625,080 2.920 2009-11-16
367 2009-11-17 900,000 10,000 0.05 218 1,942,672,000 2,583,000 2.870 2009-11-13
368 2009-11-12 890,000 -1,000 0.05 218 1,942,672,000 2,581,000 2.900 2009-11-10
369 2009-11-11 891,000 -1,000 0.05 219 1,942,672,000 2,655,180 2.980 2009-11-09
370 2009-11-10 892,000 10,000 0.05 220 1,942,672,000 2,577,880 2.890 2009-11-06
371 2009-11-05 882,000 10,000 0.05 220 1,942,672,000 2,593,080 2.940 2009-11-03
372 2009-11-03 872,000 -2,000 0.04 219 1,942,672,000 2,563,680 2.940 2009-10-30
373 2009-10-28 874,000 10,000 0.04 221 1,942,672,000 2,831,760 3.240 2009-10-23
374 2009-10-23 864,000 -5,000 0.04 220 1,942,672,000 2,851,200 3.300 2009-10-21
375 2009-10-16 869,000 10,000 0.04 221 1,942,672,000 2,659,140 3.060 2009-10-14
376 2009-10-13 859,000 5,000 0.04 220 1,942,672,000 2,723,030 3.170 2009-10-09
377 2009-09-14 854,000 -10,000 0.04 219 1,942,672,000 2,826,740 3.310 2009-09-10
378 2009-09-09 864,000 30,000 0.04 219 1,942,672,000 2,885,760 3.340 2009-09-07
379 2009-09-01 834,000 -22,000 0.04 218 1,942,672,000 2,593,740 3.110 2009-08-28
380 2009-08-27 856,000 -1,000 0.04 219 1,942,672,000 2,696,400 3.150 2009-08-25
381 2009-08-14 857,000 22,000 0.04 220 1,942,672,000 2,819,530 3.290 2009-08-12
382 2009-08-11 835,000 -1,000 0.04 219 1,942,672,000 2,697,050 3.230 2009-08-07
383 2009-08-05 836,000 -2,000 0.04 220 1,942,672,000 3,009,600 3.600 2009-08-03
384 2009-08-04 838,000 -1,000 0.04 222 1,942,672,000 2,991,660 3.570 2009-07-31
385 2009-07-31 839,000 -503,000 0.04 223 1,942,672,000 3,028,790 3.610 2009-07-29
386 2009-07-30 1,342,000 492,000 0.07 226 1,942,672,000 5,166,700 3.850 2009-07-28
387 2009-07-29 850,000 -1,000 0.04 227 1,942,672,000 3,349,000 3.940 2009-07-27
388 2009-07-27 851,000 -10,000 0.04 228 1,942,672,000 3,131,680 3.680 2009-07-23
389 2009-07-23 861,000 -21,000 0.04 229 1,942,672,000 3,151,260 3.660 2009-07-21
390 2009-07-22 882,000 -20,000 0.05 230 1,942,672,000 2,998,800 3.400 2009-07-20
391 2009-07-21 902,000 -511,000 0.05 230 1,942,672,000 2,949,540 3.270 2009-07-17
392 2009-07-20 1,413,000 -539,000 0.07 232 1,942,672,000 4,521,600 3.200 2009-07-16
393 2009-07-09 1,952,000 -1,000 0.10 232 1,942,672,000 6,012,160 3.080 2009-07-07
394 2009-07-06 1,953,000 10,000 0.10 233 1,942,672,000 5,819,940 2.980 2009-07-02
395 2009-07-03 1,943,000 4,000 0.10 232 1,942,672,000 6,062,160 3.120 2009-06-30
396 2009-07-02 1,939,000 -1,000 0.10 232 1,942,672,000 6,301,750 3.250 2009-06-29
397 2009-06-09 1,940,000 -2,000 0.10 233 1,942,672,000 5,238,000 2.700 2009-06-05
398 2009-06-04 1,942,000 6,000 0.10 235 1,942,672,000 5,321,080 2.740 2009-06-02
399 2009-06-03 1,936,000 -20,000 0.10 234 1,942,672,000 5,440,160 2.810 2009-06-01
400 2009-06-02 1,956,000 -2,000 0.10 234 1,942,672,000 5,457,240 2.790 2009-05-29
401 2009-06-01 1,958,000 10,000 0.10 236 1,942,672,000 5,384,500 2.750 2009-05-27
402 2009-05-29 1,948,000 -78,000 0.10 236 1,942,672,000 5,415,440 2.780 2009-05-26
403 2009-05-26 2,026,000 -330,000 0.10 237 1,942,672,000 5,733,580 2.830 2009-05-22
404 2009-05-22 2,356,000 3,000 0.12 238 1,942,672,000 6,738,160 2.860 2009-05-20
405 2009-05-21 2,353,000 38,000 0.12 241 1,942,672,000 7,200,180 3.060 2009-05-19
406 2009-05-20 2,315,000 -1,000 0.12 243 1,942,672,000 7,361,700 3.180 2009-05-18
407 2009-05-19 2,316,000 50,000 0.12 244 1,942,672,000 6,670,080 2.880 2009-05-15
408 2009-05-18 2,266,000 339,000 0.12 243 1,942,672,000 4,622,640 2.040 2009-05-14
409 2009-05-15 1,927,000 -155,000 0.10 243 1,942,672,000 3,757,650 1.950 2009-05-13
410 2009-05-13 2,082,000 1,000 0.11 244 1,942,672,000 3,539,400 1.700 2009-05-11
411 2009-05-11 2,081,000 -174,000 0.11 243 1,942,672,000 3,496,080 1.680 2009-05-07
412 2009-04-30 2,255,000 -23,000 0.12 244 1,942,672,000 2,841,300 1.260 2009-04-28
413 2009-04-27 2,278,000 -1,000 0.12 245 1,942,672,000 2,961,400 1.300 2009-04-23
414 2009-04-17 2,279,000 2,000 0.12 246 1,942,672,000 3,281,760 1.440 2009-04-15
415 2009-04-06 2,277,000 -14,000 0.12 245 1,942,672,000 3,073,950 1.350 2009-04-02
416 2009-03-31 2,291,000 -50,000 0.12 246 1,942,672,000 2,588,830 1.130 2009-03-27
417 2009-03-30 2,341,000 -3,000 0.12 247 1,942,672,000 2,458,050 1.050 2009-03-26
418 2009-03-06 2,344,000 20,000 0.12 248 1,942,672,000 2,156,480 0.920 2009-03-04
419 2009-02-10 2,324,000 30,000 0.12 248 1,942,672,000 2,486,680 1.070 2009-02-06
420 2008-12-08 2,294,000 -99,000 0.12 247 1,942,672,000 2,156,360 0.940 2008-12-04
421 2008-12-05 2,393,000 1,000 0.12 247 1,942,672,000 2,201,560 0.920 2008-12-03
422 2008-12-03 2,392,000 1,000,000 0.12 246 1,942,672,000 2,200,640 0.920 2008-12-01
423 2008-12-01 1,392,000 1,000 0.07 245 1,942,672,000 1,044,000 0.750 2008-11-27
424 2008-11-27 1,391,000 -20,000 0.07 244 1,961,577,000 931,970 0.670 2008-11-25
425 2008-11-26 1,411,000 20,000 0.07 245 1,961,577,000 959,480 0.680 2008-11-24
426 2008-11-18 1,391,000 -2,000 0.07 244 1,961,577,000 1,098,890 0.790 2008-11-14
427 2008-11-13 1,393,000 1,000 0.07 246 1,961,577,000 1,072,610 0.770 2008-11-11
428 2008-11-11 1,392,000 71,000 0.07 245 1,961,577,000 1,030,080 0.740 2008-11-07
429 2008-11-10 1,321,000 1,000 0.07 244 1,961,577,000 951,120 0.720 2008-11-06
430 2008-11-07 1,320,000 -52,000 0.07 243 1,961,577,000 963,600 0.730 2008-11-05
431 2008-11-06 1,372,000 50,000 0.07 245 1,961,577,000 932,960 0.680 2008-11-04
432 2008-11-04 1,322,000 1,000 0.07 244 1,961,577,000 951,840 0.720 2008-10-31
433 2008-10-29 1,321,000 32,000 0.07 243 1,961,577,000 1,162,480 0.880 2008-10-27
434 2008-10-28 1,289,000 150,000 0.07 240 1,961,577,000 1,366,340 1.060 2008-10-24
435 2008-10-27 1,139,000 -4,000 0.06 239 1,961,577,000 1,218,730 1.070 2008-10-23
436 2008-10-24 1,143,000 2,000 0.06 241 1,961,577,000 1,200,150 1.050 2008-10-22
437 2008-10-23 1,141,000 -10,000 0.06 239 1,961,577,000 1,357,790 1.190 2008-10-21
438 2008-10-22 1,151,000 1,000 0.06 240 1,961,577,000 1,277,610 1.110 2008-10-20
439 2008-10-17 1,150,000 -1,000 0.06 239 1,961,577,000 1,311,000 1.140 2008-10-15
440 2008-10-16 1,151,000 2,000 0.06 240 1,961,577,000 1,335,160 1.160 2008-10-14
441 2008-10-14 1,149,000 13,000 0.06 238 1,961,577,000 1,424,760 1.240 2008-10-10
442 2008-10-13 1,136,000 2,000 0.06 236 1,961,577,000 1,590,400 1.400 2008-10-09
443 2008-10-10 1,134,000 3,000 0.06 235 1,961,577,000 1,655,640 1.460 2008-10-08
444 2008-10-09 1,131,000 8,000 0.06 232 1,961,577,000 1,764,360 1.560 2008-10-06
445 2008-10-08 1,123,000 1,000 0.06 230 1,961,577,000 1,875,410 1.670 2008-10-03
446 2008-10-06 1,122,000 10,000 0.06 229 1,961,577,000 1,873,740 1.670 2008-10-02
447 2008-10-02 1,112,000 -3,000 0.06 228 1,961,577,000 1,957,120 1.760 2008-09-29
448 2008-09-26 1,115,000 15,000 0.06 230 1,961,577,000 2,085,050 1.870 2008-09-24
449 2008-09-25 1,100,000 174,000 0.06 228 1,961,577,000 2,068,000 1.880 2008-09-23
450 2008-09-23 926,000 1,000 0.05 227 1,961,577,000 1,768,660 1.910 2008-09-19
451 2008-09-19 925,000 1,000 0.05 225 1,961,577,000 1,729,750 1.870 2008-09-17
452 2008-09-18 924,000 2,000 0.05 224 1,961,577,000 1,820,280 1.970 2008-09-16
453 2008-09-16 922,000 1,000 0.05 223 1,961,577,000 1,622,720 1.760 2008-09-11
454 2008-09-12 921,000 29,000 0.05 222 1,961,577,000 1,611,750 1.750 2008-09-10
455 2008-09-08 892,000 -1,000 0.05 221 1,961,577,000 1,605,600 1.800 2008-09-04
456 2008-08-26 893,000 -3,000 0.05 222 1,978,032,000 1,607,400 1.800 2008-08-21
457 2008-08-18 896,000 1,000 0.05 223 1,978,032,000 1,720,320 1.920 2008-08-14
458 2008-08-14 895,000 -1,000 0.05 222 1,978,032,000 1,933,200 2.160 2008-08-12
459 2008-08-07 896,000 -1,000 0.05 223 1,978,032,000 2,374,400 2.650 2008-08-04
460 2008-07-25 897,000 -1,000 0.05 224 1,981,783,000 2,646,150 2.950 2008-07-23
461 2008-07-10 898,000 6,000 0.05 225 1,981,783,000 2,801,760 3.120 2008-07-08
462 2008-06-30 892,000 3,000 0.05 224 1,981,783,000 2,720,600 3.050 2008-06-26
463 2008-06-25 889,000 -1,000 0.04 223 1,981,783,000 2,702,560 3.040 2008-06-23
464 2008-06-23 890,000 -1,000 0.04 224 1,981,783,000 2,785,700 3.130 2008-06-19
465 2008-06-20 891,000 -1,000 0.04 225 1,981,783,000 2,895,750 3.250 2008-06-18
466 2008-06-02 892,000 -28,000 0.05 226 1,981,783,000 3,202,280 3.590 2008-05-29
467 2008-05-22 920,000 1,000 0.05 227 1,982,567,000 3,385,600 3.680 2008-05-20
468 2008-05-08 919,000 -70,000 0.05 226 1,982,567,000 3,354,350 3.650 2008-05-06
469 2008-05-07 989,000 -58,000 0.05 227 1,982,567,000 3,609,850 3.650 2008-05-05
470 2008-05-06 1,047,000 -93,000 0.05 227 1,982,567,000 3,832,020 3.660 2008-05-02
471 2008-05-05 1,140,000 -68,000 0.06 226 1,982,567,000 4,126,800 3.620 2008-04-30
472 2008-04-30 1,208,000 -2,000 0.06 226 1,982,567,000 4,276,320 3.540 2008-04-28
473 2008-04-29 1,210,000 291,000 0.06 227 2,000,000,000 4,307,600 3.560 2008-04-25
474 2008-04-21 919,000 2,000 0.05 226 2,000,000,000 3,216,500 3.500 2008-04-17
475 2008-04-16 917,000 2,000 0.05 225 2,000,000,000 3,035,270 3.310 2008-04-14
476 2008-04-11 915,000 -1,000 0.05 225 2,000,000,000 3,294,000 3.600 2008-04-09
477 2008-04-09 916,000 1,000 0.05 226 2,000,000,000 3,682,320 4.020 2008-04-07
478 2008-04-08 915,000 1,000 0.05 225 2,000,000,000 3,751,500 4.100 2008-04-03
479 2008-04-03 914,000 1,000 0.05 224 2,000,000,000 3,601,160 3.940 2008-04-01
480 2008-03-28 913,000 -1,000 0.05 223 2,000,000,000 3,140,720 3.440 2008-03-26
481 2008-03-27 914,000 5,000 0.05 224 2,000,000,000 3,007,060 3.290 2008-03-25
482 2008-03-19 909,000 -28,000 0.05 223 2,000,000,000 3,181,500 3.500 2008-03-17
483 2008-03-18 937,000 28,000 0.05 224 2,000,000,000 3,391,940 3.620 2008-03-14
484 2008-03-17 909,000 -1,000 0.05 223 2,000,000,000 3,345,120 3.680 2008-03-13
485 2008-03-14 910,000 1,000 0.05 224 2,000,000,000 3,357,900 3.690 2008-03-12
486 2008-03-12 909,000 -1,000 0.05 223 2,000,000,000 3,554,190 3.910 2008-03-10
487 2008-03-07 910,000 1,000 0.05 223 2,000,000,000 3,676,400 4.040 2008-03-05
488 2008-03-06 909,000 -24,000 0.05 222 2,000,000,000 3,772,350 4.150 2008-03-04
489 2008-03-05 933,000 24,000 0.05 223 2,000,000,000 3,974,580 4.260 2008-03-03
490 2008-03-04 909,000 1,000 0.05 222 2,000,000,000 3,872,340 4.260 2008-02-29
491 2008-03-03 908,000 -1,908,000 0.05 221 2,000,000,000 3,886,240 4.280 2008-02-28
492 2008-02-29 2,816,000 -104,000 0.14 222 2,000,000,000 12,165,120 4.320 2008-02-27
493 2008-02-27 2,920,000 -2,000 0.15 221 2,000,000,000 12,264,000 4.200 2008-02-25
494 2008-02-26 2,922,000 -7,000 0.15 223 2,000,000,000 12,506,160 4.280 2008-02-22
495 2008-02-22 2,929,000 3,000 0.15 222 2,000,000,000 13,004,760 4.440 2008-02-20
496 2008-02-21 2,926,000 -4,000 0.15 222 2,000,000,000 13,108,480 4.480 2008-02-19
497 2008-02-20 2,930,000 -10,000 0.15 223 2,000,000,000 12,481,800 4.260 2008-02-18
498 2008-02-19 2,940,000 -2,000 0.15 224 2,000,000,000 12,406,800 4.220 2008-02-15
499 2008-02-18 2,942,000 -1,000 0.15 224 2,000,000,000 12,209,300 4.150 2008-02-14
500 2008-02-13 2,943,000 -80,000 0.15 225 2,000,000,000 11,477,700 3.900 2008-02-11
501 2008-02-12 3,023,000 11,000 0.15 226 2,000,000,000 12,636,140 4.180 2008-02-06
502 2008-02-11 3,012,000 -174,000 0.15 226 2,000,000,000 12,168,480 4.040 2008-02-04
503 2008-02-05 3,186,000 -198,000 0.16 227 2,000,000,000 12,329,820 3.870 2008-02-01
504 2008-02-04 3,384,000 -1,000 0.17 227 2,000,000,000 12,960,720 3.830 2008-01-31
505 2008-02-01 3,385,000 -104,000 0.17 227 2,000,000,000 13,201,500 3.900 2008-01-30
506 2008-01-31 3,489,000 -14,000 0.17 229 2,000,000,000 13,746,660 3.940 2008-01-29
507 2008-01-30 3,503,000 13,000 0.18 229 2,000,000,000 13,416,490 3.830 2008-01-28
508 2008-01-29 3,490,000 -60,000 0.17 230 2,000,000,000 14,274,100 4.090 2008-01-25
509 2008-01-28 3,550,000 -507,000 0.18 230 2,000,000,000 14,164,500 3.990 2008-01-24
510 2008-01-25 4,057,000 295,000 0.20 232 2,000,000,000 16,390,280 4.040 2008-01-23
511 2008-01-24 3,762,000 3,000 0.19 233 2,000,000,000 14,671,800 3.900 2008-01-22
512 2008-01-23 3,759,000 -11,000 0.19 232 2,000,000,000 16,577,190 4.410 2008-01-21
513 2008-01-22 3,770,000 6,000 0.19 234 2,000,000,000 17,153,500 4.550 2008-01-18
514 2008-01-21 3,764,000 -1,000 0.19 234 2,000,000,000 16,411,040 4.360 2008-01-17
515 2008-01-18 3,765,000 44,000 0.19 234 2,000,000,000 15,813,000 4.200 2008-01-16
516 2008-01-17 3,721,000 17,000 0.19 234 2,000,000,000 16,223,560 4.360 2008-01-15
517 2008-01-16 3,704,000 81,000 0.19 234 2,000,000,000 17,075,440 4.610 2008-01-14
518 2008-01-15 3,623,000 270,000 0.18 234 2,000,000,000 16,774,490 4.630 2008-01-11
519 2008-01-14 3,353,000 290,000 0.17 234 2,000,000,000 15,323,210 4.570 2008-01-10
520 2008-01-08 3,063,000 -10,000 0.15 233 2,000,000,000 14,120,430 4.610 2008-01-04
521 2008-01-04 3,073,000 -1,000 0.15 236 2,000,000,000 14,289,450 4.650 2008-01-02
522 2008-01-02 3,074,000 1,000 0.15 237 2,000,000,000 14,632,240 4.760 2007-12-27
523 2007-12-28 3,073,000 -149,000 0.15 238 2,000,000,000 15,057,700 4.900 2007-12-24
524 2007-12-27 3,222,000 1,000 0.16 237 2,000,000,000 14,950,080 4.640 2007-12-20
525 2007-12-21 3,221,000 -92,000 0.16 237 2,000,000,000 14,816,600 4.600 2007-12-19
526 2007-12-20 3,313,000 8,000 0.17 237 2,000,000,000 13,682,690 4.130 2007-12-18
527 2007-12-19 3,305,000 8,000 0.17 238 2,000,000,000 13,682,700 4.140 2007-12-17
528 2007-12-18 3,297,000 17,000 0.16 240 2,000,000,000 15,034,320 4.560 2007-12-14
529 2007-12-17 3,280,000 -11,000 0.16 241 2,000,000,000 16,465,600 5.020 2007-12-13
530 2007-12-14 3,291,000 11,000 0.16 240 2,000,000,000 17,179,020 5.220 2007-12-12
531 2007-12-13 3,280,000 -9,000 0.16 239 2,000,000,000 17,908,800 5.460 2007-12-11
532 2007-12-12 3,289,000 5,000 0.16 243 2,000,000,000 17,069,910 5.190 2007-12-10
533 2007-12-11 3,284,000 1,000 0.16 243 2,000,000,000 17,076,800 5.200 2007-12-07
534 2007-12-10 3,283,000 -63,000 0.16 246 2,000,000,000 18,187,820 5.540 2007-12-06
535 2007-12-07 3,346,000 -32,000 0.17 245 2,000,000,000 19,005,280 5.680 2007-12-05
536 2007-12-06 3,378,000 3,000 0.17 247 2,000,000,000 19,423,500 5.750 2007-12-04
537 2007-12-05 3,375,000 -151,000 0.17 246 2,000,000,000 20,250,000 6.000 2007-12-03
538 2007-12-03 3,526,000 -47,000 0.18 246 2,000,000,000 19,780,860 5.610 2007-11-29
539 2007-11-30 3,573,000 -90,000 0.18 247 2,000,000,000 18,758,250 5.250 2007-11-28
540 2007-11-29 3,663,000 -19,000 0.18 248 2,000,000,000 21,062,250 5.750 2007-11-27
541 2007-11-28 3,682,000 17,000 0.18 251 2,000,000,000 22,055,180 5.990 2007-11-26
542 2007-11-27 3,665,000 -17,000 0.18 249 2,000,000,000 21,953,350 5.990 2007-11-23
543 2007-11-26 3,682,000 -19,000 0.18 255 2,000,000,000 20,950,580 5.690 2007-11-22
544 2007-11-23 3,701,000 22,000 0.19 260 2,000,000,000 21,465,800 5.800 2007-11-21
545 2007-11-22 3,679,000 -25,000 0.18 263 2,000,000,000 22,441,900 6.100 2007-11-20
546 2007-11-21 3,704,000 -2,000 0.19 267 2,000,000,000 24,076,000 6.500 2007-11-19
547 2007-11-20 3,706,000 10,000 0.19 269 2,000,000,000 23,903,700 6.450 2007-11-16
548 2007-11-19 3,696,000 -18,000 0.18 268 2,000,000,000 24,504,480 6.630 2007-11-15
549 2007-11-16 3,714,000 -221,000 0.19 267 2,000,000,000 25,738,020 6.930 2007-11-14
550 2007-11-15 3,935,000 0.20 283 2,000,000,000 26,403,850 6.710 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top