Zhong An Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-12 16,536,933 -4,800 0.29 5,635,809,800 2026-04-30
2 2026-05-11 16,541,733 -2,400 0.29 5,635,809,800 2026-04-30
3 2026-05-05 16,544,133 -2,400 0.29 5,635,809,800 2026-04-30
4 2026-05-04 16,546,533 -2,400 0.29 5,635,809,800 2026-04-30
5 2026-04-29 16,548,933 17,000 0.29 5,635,809,800 2026-04-17
6 2026-04-24 16,531,933 -2,400 0.29 5,635,809,800 2026-04-17
7 2026-04-21 16,534,333 -1,200 0.29 5,635,809,800 2026-04-17
8 2026-04-15 16,535,533 12,800 0.29 5,635,809,800 2026-03-31
9 2026-04-02 16,522,733 -1,200 0.29 5,635,809,800 2026-03-31
10 2026-03-30 16,523,933 -2,400 0.29 5,635,809,800 2026-02-28
11 2026-03-26 16,526,333 -2,400 0.29 5,635,809,800 2026-02-28
12 2026-03-24 16,528,733 12,200 0.29 5,635,809,800 2026-02-28
13 2026-03-18 16,516,533 -31,200 0.29 5,635,809,800 2026-02-28
14 2026-03-17 16,547,733 -2,400 0.29 5,635,809,800 2026-02-28
15 2026-03-16 16,550,133 -2,400 0.29 5,635,809,800 2026-02-28
16 2026-03-11 16,552,533 -52,000 0.29 5,635,809,800 2026-02-28
17 2026-03-06 16,604,533 -10,000 0.29 5,635,809,800 2026-02-28
18 2026-03-04 16,614,533 -2,400 0.29 5,635,809,800 2026-02-28
19 2026-03-02 16,616,933 -3,600 0.29 5,635,809,800 2026-02-28
20 2026-02-25 16,620,533 -12,000 0.29 5,635,809,800 2026-01-31
21 2026-02-24 16,632,533 -4,800 0.30 5,635,809,800 2026-01-31
22 2026-02-13 16,637,333 -2,400 0.30 5,635,809,800 2026-01-31
23 2026-02-12 16,639,733 -2,400 0.30 5,635,809,800 2026-01-31
24 2026-02-09 16,642,133 -2,400 0.30 5,635,809,800 2026-01-31
25 2026-02-06 16,644,533 -1,200 0.30 5,635,809,800 2026-01-31
26 2026-02-04 16,645,733 -4,800 0.30 5,635,809,800 2026-01-31
27 2026-02-03 16,650,533 -2,400 0.30 5,635,809,800 2026-01-31
28 2026-02-02 16,652,933 -1,200 0.30 5,635,809,800 2026-01-31
29 2026-01-30 16,654,133 -4,800 0.30 5,635,809,800 2025-12-31
30 2026-01-29 16,658,933 -2,400 0.30 5,635,809,800 2025-12-31
31 2026-01-28 16,661,333 22,800 0.30 5,635,809,800 2025-12-31
32 2026-01-27 16,638,533 -2,400 0.30 5,635,809,800 2025-12-31
33 2026-01-23 16,640,933 -4,800 0.30 5,635,809,800 2025-12-31
34 2026-01-22 16,645,733 -2,400 0.30 5,635,809,800 2025-12-31
35 2026-01-21 16,648,133 -4,800 0.30 5,635,809,800 2025-12-31
36 2026-01-20 16,652,933 -14,400 0.30 5,635,809,800 2025-12-31
37 2026-01-15 16,667,333 4,200 0.30 5,635,809,800 2025-12-31
38 2026-01-14 16,663,133 3,200 0.30 5,635,809,800 2025-12-31
39 2026-01-13 16,659,933 -2,400 0.30 5,635,809,800 2025-12-31
40 2026-01-09 16,662,333 -4,800 0.30 5,635,809,800 2025-12-31
41 2026-01-08 16,667,133 -2,400 0.30 5,635,809,800 2025-12-31
42 2026-01-06 16,669,533 -2,400 0.30 5,635,809,800 2025-12-31
43 2026-01-02 16,671,933 2,400 0.30 5,635,809,800 2025-12-31
44 2025-12-31 16,669,533 -2,400 0.30 5,635,809,800 2025-12-31
45 2025-12-29 16,671,933 -4,800 0.30 5,635,809,800 2025-11-30
46 2025-12-22 16,676,733 -4,800 0.30 5,635,809,800 2025-11-30
47 2025-12-15 16,681,533 -2,400 0.30 5,635,809,800 2025-11-30
48 2025-12-11 16,683,933 -2,400 0.30 5,635,809,800 2025-11-30
49 2025-12-10 16,686,333 -2,400 0.30 5,635,809,800 2025-11-30
50 2025-12-08 16,688,733 -16,800 0.30 5,635,809,800 2025-11-30
51 2025-12-04 16,705,533 -2,400 0.30 5,635,809,800 2025-11-30
52 2025-12-03 16,707,933 -1,200 0.30 5,635,809,800 2025-11-30
53 2025-12-02 16,709,133 -1,200 0.30 5,635,809,800 2025-11-30
54 2025-12-01 16,710,333 2,400 0.30 5,635,809,800 2025-11-30
55 2025-11-28 16,707,933 -2,400 0.30 5,635,809,800 2025-10-31
56 2025-11-27 16,710,333 -2,400 0.30 5,635,809,800 2025-10-31
57 2025-11-26 16,712,733 10,000 0.30 5,635,809,800 2025-10-31
58 2025-11-25 16,702,733 1,400 0.30 5,635,809,800 2025-10-31
59 2025-11-24 16,701,333 6,000 0.30 5,635,809,800 2025-10-31
60 2025-11-21 16,695,333 -2,400 0.30 5,635,809,800 2025-10-31
61 2025-11-19 16,697,733 -2,400 0.30 5,635,809,800 2025-10-31
62 2025-11-14 16,700,133 -4,800 0.30 5,635,809,800 2025-10-31
63 2025-11-12 16,704,933 -4,800 0.30 5,635,809,800 2025-10-31
64 2025-11-10 16,709,733 -1,200 0.30 5,635,809,800 2025-10-31
65 2025-11-07 16,710,933 -2,400 0.30 5,635,809,800 2025-10-31
66 2025-11-06 16,713,333 -2,400 0.30 5,635,809,800 2025-10-31
67 2025-11-05 16,715,733 -2,400 0.30 5,635,809,800 2025-10-31
68 2025-11-04 16,718,133 -3,600 0.30 5,635,809,800 2025-10-31
69 2025-10-31 16,721,733 -10,800 0.30 5,635,809,800 2025-10-31
70 2025-10-30 16,732,533 -2,400 0.30 5,635,809,800 2025-09-30
71 2025-10-27 16,734,933 -4,800 0.30 5,635,809,800 2025-09-30
72 2025-10-23 16,739,733 -11,200 0.30 5,635,809,800 2025-09-30
73 2025-10-22 16,750,933 -2,400 0.30 5,635,809,800 2025-09-30
74 2025-10-20 16,753,333 2,600 0.30 5,635,809,800 2025-09-30
75 2025-10-17 16,750,733 -2,400 0.30 5,635,809,800 2025-09-30
76 2025-10-15 16,753,133 -2,400 0.30 5,635,809,800 2025-09-30
77 2025-10-14 16,755,533 2,200 0.30 5,635,809,800 2025-09-30
78 2025-10-10 16,753,333 -2,400 0.30 5,635,809,800 2025-09-30
79 2025-10-09 16,755,733 -2,400 0.30 5,635,809,800 2025-09-30
80 2025-10-08 16,758,133 -2,400 0.30 5,635,809,800 2025-09-30
81 2025-10-06 16,760,533 -2,400 0.30 5,635,809,800 2025-09-30
82 2025-09-26 16,762,933 -2,800 0.30 5,635,809,800 2025-08-31
83 2025-09-17 16,765,733 -9,400 0.30 5,635,809,800 2025-08-31
84 2025-09-16 16,775,133 -4,800 0.30 5,635,809,800 2025-08-31
85 2025-09-15 16,779,933 -2,400 0.30 5,635,809,800 2025-08-31
86 2025-09-11 16,782,333 -4,800 0.30 5,635,809,800 2025-08-31
87 2025-09-10 16,787,133 -2,400 0.30 5,635,809,800 2025-08-31
88 2025-09-05 16,789,533 7,800 0.30 5,635,809,800 2025-08-31
89 2025-09-04 16,781,733 -2,400 0.30 5,635,809,800 2025-08-31
90 2025-09-03 16,784,133 2,000 0.30 5,635,809,800 2025-08-31
91 2025-09-02 16,782,133 -2,400 0.30 5,635,809,800 2025-08-31
92 2025-09-01 16,784,533 -4,800 0.30 5,635,809,800 2025-08-31
93 2025-08-29 16,789,333 -2,400 0.30 5,635,809,800 2025-07-31
94 2025-08-25 16,791,733 -2,400 0.30 5,635,809,800 2025-07-31
95 2025-08-21 16,794,133 -2,400 0.30 5,635,809,800 2025-07-31
96 2025-08-20 16,796,533 -2,400 0.30 5,635,809,800 2025-07-31
97 2025-08-18 16,798,933 -9,600 0.30 5,635,809,800 2025-07-31
98 2025-08-12 16,808,533 -3,600 0.30 5,635,809,800 2025-07-31
99 2025-08-08 16,812,133 -55,200 0.30 5,635,809,800 2025-07-31
100 2025-08-06 16,867,333 -7,200 0.30 5,635,809,800 2025-07-31
101 2025-08-05 16,874,533 7,000 0.30 5,635,809,800 2025-07-31
102 2025-08-04 16,867,533 -7,200 0.30 5,635,809,800 2025-07-31
103 2025-08-01 16,874,733 -4,800 0.30 5,635,809,800 2025-07-31
104 2025-07-31 16,879,533 -1,000 0.30 5,635,809,800 2025-07-31
105 2025-07-29 16,880,533 -4,800 0.30 5,635,809,800 2025-06-30
106 2025-07-28 16,885,333 -2,400 0.30 5,635,809,800 2025-06-30
107 2025-07-24 16,887,733 200 0.30 5,635,809,800 2025-06-30
108 2025-07-23 16,887,533 -2,400 0.30 5,635,809,800 2025-06-30
109 2025-07-21 16,889,933 -4,600 0.30 5,635,809,800 2025-06-30
110 2025-07-18 16,894,533 -2,400 0.30 5,635,809,800 2025-06-30
111 2025-07-17 16,896,933 -2,400 0.30 5,635,809,800 2025-06-30
112 2025-07-16 16,899,333 -4,800 0.30 5,635,809,800 2025-06-30
113 2025-07-15 16,904,133 -2,400 0.30 5,635,809,800 2025-06-30
114 2025-07-11 16,906,533 -2,400 0.30 5,635,809,800 2025-06-30
115 2025-07-10 16,908,933 -2,400 0.30 5,635,809,800 2025-06-30
116 2025-07-09 16,911,333 -4,800 0.30 5,635,809,800 2025-06-30
117 2025-07-08 16,916,133 2,400 0.30 5,635,809,800 2025-06-30
118 2025-07-03 16,913,733 -2,400 0.30 5,635,809,800 2025-06-30
119 2025-06-27 16,916,133 -34,000 0.30 5,635,809,800 2025-05-31
120 2025-06-26 16,950,133 -2,400 0.30 5,635,809,800 2025-05-31
121 2025-06-25 16,952,533 -2,400 0.30 5,635,809,800 2025-05-31
122 2025-06-20 16,954,933 -2,400 0.30 5,635,809,800 2025-05-31
123 2025-06-18 16,957,333 -2,400 0.30 5,635,809,800 2025-05-31
124 2025-06-13 16,959,733 -2,400 0.30 5,635,809,800 2025-05-31
125 2025-06-11 16,962,133 -2,400 0.30 5,635,809,800 2025-05-31
126 2025-06-10 16,964,533 400 0.30 5,635,809,800 2025-05-31
127 2025-06-09 16,964,133 -3,800 0.30 5,635,809,800 2025-05-31
128 2025-06-05 16,967,933 -2,400 0.30 5,635,809,800 2025-05-31
129 2025-06-04 16,970,333 -7,200 0.30 5,635,809,800 2025-05-31
130 2025-05-29 16,977,533 -2,400 0.30 5,635,809,800 2025-04-30
131 2025-05-28 16,979,933 -2,400 0.30 5,635,809,800 2025-04-30
132 2025-05-27 16,982,333 -2,400 0.30 5,635,809,800 2025-04-30
133 2025-05-26 16,984,733 -4,800 0.30 5,635,809,800 2025-04-30
134 2025-05-21 16,989,533 -2,400 0.30 5,635,809,800 2025-04-30
135 2025-05-20 16,991,933 -28,800 0.30 5,635,809,800 2025-04-30
136 2025-05-19 17,020,733 -2,400 0.30 5,635,809,800 2025-04-30
137 2025-05-13 17,023,133 5,000 0.30 5,635,809,800 2025-04-30
138 2025-05-12 17,018,133 -2,400 0.30 5,635,809,800 2025-04-30
139 2025-05-09 17,020,533 -2,400 0.30 5,635,809,800 2025-04-30
140 2025-05-02 17,022,933 20,000 0.30 5,635,809,800 2025-04-30
141 2025-04-28 17,002,933 -4,800 0.30 5,635,809,800 2025-03-31
142 2025-04-17 17,007,733 2,400 0.30 5,635,809,800 2025-03-31
143 2025-04-11 17,005,333 -2,400 0.30 5,635,809,800 2025-03-31
144 2025-04-09 17,007,733 4,600 0.30 5,635,809,800 2025-03-31
145 2025-04-08 17,003,133 -9,400 0.30 5,635,809,800 2025-03-31
146 2025-04-07 17,012,533 -3,600 0.30 5,635,809,800 2025-03-31
147 2025-04-03 17,016,133 -5,000 0.30 5,635,809,800 2025-03-31
148 2025-04-02 17,021,133 -9,600 0.30 5,635,809,800 2025-03-31
149 2025-04-01 17,030,733 -2,400 0.30 5,635,809,800 2025-03-31
150 2025-03-31 17,033,133 -2,400 0.30 5,635,809,800 2025-03-31
151 2025-03-28 17,035,533 -2,400 0.30 5,635,809,800 2025-02-28
152 2025-03-27 17,037,933 -2,400 0.30 5,635,809,800 2025-02-28
153 2025-03-26 17,040,333 -2,400 0.30 5,635,809,800 2025-02-28
154 2025-03-25 17,042,733 -9,600 0.30 5,635,809,800 2025-02-28
155 2025-03-24 17,052,333 -2,400 0.30 5,635,809,800 2025-02-28
156 2025-03-20 17,054,733 -88,800 0.30 5,635,809,800 2025-02-28
157 2025-03-19 17,143,533 -2,400 0.30 5,635,809,800 2025-02-28
158 2025-03-18 17,145,933 -4,800 0.30 5,635,809,800 2025-02-28
159 2025-03-14 17,150,733 -2,400 0.30 5,635,809,800 2025-02-28
160 2025-03-13 17,153,133 -1,200 0.30 5,635,809,800 2025-02-28
161 2025-03-12 17,154,333 -2,400 0.30 5,635,809,800 2025-02-28
162 2025-03-07 17,156,733 -7,200 0.30 5,635,809,800 2025-02-28
163 2025-03-06 17,163,933 -4,800 0.30 5,635,809,800 2025-02-28
164 2025-03-04 17,168,733 -2,400 0.30 5,635,809,800 2025-02-28
165 2025-02-28 17,171,133 -7,200 0.30 5,635,809,800 2025-02-28
166 2025-02-26 17,178,333 88,800 0.30 5,635,809,800 2025-01-31
167 2025-02-25 17,089,533 -7,200 0.30 5,635,809,800 2025-01-31
168 2025-02-21 17,096,733 -4,800 0.30 5,635,809,800 2025-01-31
169 2025-02-20 17,101,533 -2,400 0.30 5,635,809,800 2025-01-31
170 2025-02-18 17,103,933 -2,400 0.30 5,635,809,800 2025-01-31
171 2025-02-13 17,106,333 -9,600 0.30 5,635,809,800 2025-01-31
172 2025-02-12 17,115,933 -2,400 0.30 5,635,809,800 2025-01-31
173 2025-02-11 17,118,333 -7,200 0.30 5,635,809,800 2025-01-31
174 2025-02-10 17,125,533 -2,400 0.30 5,635,809,800 2025-01-31
175 2025-02-07 17,127,933 -2,400 0.30 5,635,809,800 2025-01-31
176 2025-02-06 17,130,333 -2,400 0.30 5,635,809,800 2025-01-31
177 2025-02-05 17,132,733 -2,400 0.30 5,635,809,800 2025-01-31
178 2025-02-03 17,135,133 2,400 0.30 5,635,809,800 2025-01-31
179 2025-01-23 17,132,733 -2,400 0.30 5,635,809,800 2024-12-31
180 2025-01-16 17,135,133 -30,000 0.30 5,635,809,800 2024-12-31
181 2025-01-13 17,165,133 -4,800 0.30 5,635,809,800 2024-12-31
182 2025-01-09 17,169,933 -2,400 0.30 5,635,809,800 2024-12-31
183 2025-01-07 17,172,333 -2,400 0.30 5,635,809,800 2024-12-31
184 2025-01-06 17,174,733 -2,400 0.30 5,635,809,800 2024-12-31
185 2024-12-27 17,177,133 -9,600 0.30 5,635,809,800 2024-11-30
186 2024-12-20 17,186,733 -2,400 0.30 5,635,809,800 2024-11-30
187 2024-12-17 17,189,133 30,000 0.30 5,635,809,800 2024-11-30
188 2024-12-16 17,159,133 -2,400 0.30 5,635,809,800 2024-11-30
189 2024-12-12 17,161,533 -2,400 0.30 5,635,809,800 2024-11-30
190 2024-12-11 17,163,933 -14,400 0.30 5,635,809,800 2024-11-30
191 2024-12-09 17,178,333 -2,400 0.30 5,635,809,800 2024-11-30
192 2024-12-06 17,180,733 -7,200 0.30 5,635,809,800 2024-11-30
193 2024-12-05 17,187,933 -2,400 0.30 5,635,809,800 2024-11-30
194 2024-11-25 17,190,333 -2,400 0.31 5,635,809,800 2024-10-31
195 2024-11-18 17,192,733 -2,400 0.31 5,635,809,800 2024-10-31
196 2024-11-11 17,195,133 -4,800 0.31 5,635,809,800 2024-10-31
197 2024-11-08 17,199,933 -14,000 0.31 5,635,809,800 2024-10-31
198 2024-11-05 17,213,933 -6,000 0.31 5,635,809,800 2024-10-31
199 2024-11-01 17,219,933 -2,400 0.31 5,635,809,800 2024-10-31
200 2024-10-30 17,222,333 -4,800 0.31 5,635,809,800 2024-09-30
201 2024-10-28 17,227,133 -2,400 0.31 5,635,809,800 2024-09-30
202 2024-10-24 17,229,533 -8,600 0.31 5,635,809,800 2024-09-30
203 2024-10-23 17,238,133 -2,400 0.31 5,635,809,800 2024-09-30
204 2024-10-21 17,240,533 -2,400 0.31 5,635,809,800 2024-09-30
205 2024-10-17 17,242,933 -3,400 0.31 5,635,809,800 2024-09-30
206 2024-10-15 17,246,333 11,600 0.31 5,635,809,800 2024-09-30
207 2024-10-14 17,234,733 -9,600 0.31 5,635,809,800 2024-09-30
208 2024-10-10 17,244,333 -9,600 0.31 5,635,809,800 2024-09-30
209 2024-10-09 17,253,933 -19,600 0.31 5,635,809,800 2024-09-30
210 2024-10-08 17,273,533 -9,600 0.31 5,635,809,800 2024-09-30
211 2024-10-07 17,283,133 -4,800 0.31 5,635,809,800 2024-09-30
212 2024-10-04 17,287,933 -4,800 0.31 5,635,809,800 2024-09-30
213 2024-10-03 17,292,733 -4,800 0.31 5,635,809,800 2024-09-30
214 2024-09-25 17,297,533 -34,800 0.31 5,635,809,800 2024-08-31
215 2024-09-24 17,332,333 -2,000 0.31 5,635,809,800 2024-08-31
216 2024-09-23 17,334,333 400 0.31 5,635,809,800 2024-08-31
217 2024-09-19 17,333,933 -2,400 0.31 5,635,809,800 2024-08-31
218 2024-09-12 17,336,333 -4,800 0.31 5,635,809,800 2024-08-31
219 2024-09-03 17,341,133 -2,400 0.31 5,635,809,800 2024-08-31
220 2024-09-02 17,343,533 -400 0.31 5,635,809,800 2024-08-31
221 2024-08-29 17,343,933 -2,400 0.31 5,635,809,800 2024-07-31
222 2024-08-16 17,346,333 -2,400 0.31 5,635,809,800 2024-07-31
223 2024-08-13 17,348,733 2,400 0.31 5,635,809,800 2024-07-31
224 2024-08-12 17,346,333 -2,400 0.31 5,635,809,800 2024-07-31
225 2024-08-09 17,348,733 -2,400 0.31 5,635,809,800 2024-07-31
226 2024-08-08 17,351,133 -4,800 0.31 5,635,809,800 2024-07-31
227 2024-08-07 17,355,933 34,800 0.31 5,635,809,800 2024-07-31
228 2024-07-30 17,321,133 -2,400 0.31 5,635,809,800 2024-06-30
229 2024-07-23 17,323,533 -2,400 0.31 5,635,809,800 2024-06-30
230 2024-07-22 17,325,933 2,400 0.31 5,635,809,800 2024-06-30
231 2024-07-17 17,323,533 -4,800 0.31 5,635,809,800 2024-06-30
232 2024-07-16 17,328,333 -2,400 0.31 5,635,809,800 2024-06-30
233 2024-07-02 17,330,733 -2,400 0.31 5,635,809,800 2024-06-30
234 2024-06-27 17,333,133 -4,400 0.31 5,635,809,800 2024-05-31
235 2024-06-14 17,337,533 -1,200 0.31 5,635,809,800 2024-05-31
236 2024-06-13 17,338,733 -9,600 0.31 5,635,809,800 2024-05-31
237 2024-06-07 17,348,333 -7,200 0.31 5,635,809,800 2024-05-31
238 2024-06-06 17,355,533 -2,400 0.31 5,635,809,800 2024-05-31
239 2024-06-04 17,357,933 -4,800 0.31 5,635,809,800 2024-05-31
240 2024-05-31 17,362,733 -2,400 0.31 5,635,809,800 2024-05-31
241 2024-05-30 17,365,133 -2,400 0.31 5,635,809,800 2024-04-30
242 2024-05-29 17,367,533 -2,500 0.31 5,635,809,800 2024-04-30
243 2024-05-23 17,370,033 -2,400 0.31 5,635,809,800 2024-04-30
244 2024-05-21 17,372,433 -2,400 0.31 5,635,809,800 2024-04-30
245 2024-05-14 17,374,833 -12,000 0.31 5,635,809,800 2024-04-30
246 2024-05-09 17,386,833 -28,800 0.31 5,635,809,800 2024-04-30
247 2024-05-08 17,415,633 -1,200 0.31 5,635,809,800 2024-04-30
248 2024-05-07 17,416,833 -200 0.31 5,635,809,800 2024-04-30
249 2024-05-06 17,417,033 -2,400 0.31 5,635,809,800 2024-04-30
250 2024-04-30 17,419,433 -1,200 0.31 5,635,809,800 2024-04-30
251 2024-04-29 17,420,633 -2,400 0.31 5,635,809,800 2024-03-31
252 2024-04-24 17,423,033 2,400 0.31 5,635,809,800 2024-03-31
253 2024-04-23 17,420,633 -4,800 0.31 5,635,809,800 2024-03-31
254 2024-04-22 17,425,433 -1,200 0.31 5,635,809,800 2024-03-31
255 2024-04-18 17,426,633 -2,400 0.31 5,635,809,800 2024-03-31
256 2024-04-12 17,429,033 1,200 0.31 5,635,809,800 2024-03-31
257 2024-04-08 17,427,833 -3,600 0.31 5,635,809,800 2024-03-31
258 2024-04-05 17,431,433 -2,400 0.31 5,635,809,800 2024-03-31
259 2024-04-02 17,433,833 -1,200 0.31 5,635,809,800 2024-03-31
260 2024-03-27 17,435,033 -21,600 0.31 5,635,809,800 2024-02-29
261 2024-03-22 17,456,633 1,200 0.31 5,635,809,800 2024-02-29
262 2024-03-19 17,455,433 -7,200 0.31 5,635,809,800 2024-02-29
263 2024-03-18 17,462,633 -4,800 0.31 5,635,809,800 2024-02-29
264 2024-03-15 17,467,433 -1,200 0.31 5,635,809,800 2024-02-29
265 2024-03-14 17,468,633 -4,800 0.31 5,635,809,800 2024-02-29
266 2024-03-12 17,473,433 -2,400 0.31 5,635,809,800 2024-02-29
267 2024-03-11 17,475,833 2,400 0.31 5,635,809,800 2024-02-29
268 2024-03-04 17,473,433 2,400 0.31 5,635,809,800 2024-02-29
269 2024-03-01 17,471,033 -2,400 0.31 5,635,809,800 2024-02-29
270 2024-02-27 17,473,433 2,400 0.31 5,635,809,800 2024-01-31
271 2024-02-23 17,471,033 -2,400 0.31 5,635,809,800 2024-01-31
272 2024-02-20 17,473,433 -2,400 0.31 5,635,809,800 2024-01-31
273 2024-02-19 17,475,833 -1,200 0.31 5,635,809,800 2024-01-31
274 2024-02-15 17,477,033 -2,400 0.31 5,635,809,800 2024-01-31
275 2024-02-07 17,479,433 -2,400 0.31 5,635,809,800 2024-01-31
276 2024-01-31 17,481,833 -4,800 0.31 5,635,809,800 2024-01-31
277 2024-01-30 17,486,633 -4,800 0.31 5,635,809,800 2023-12-31
278 2024-01-25 17,491,433 2,400 0.31 5,635,809,800 2023-12-31
279 2024-01-19 17,489,033 -2,400 0.31 5,635,809,800 2023-12-31
280 2024-01-18 17,491,433 -2,400 0.31 5,635,809,800 2023-12-31
281 2024-01-17 17,493,833 -52,400 0.31 5,635,809,800 2023-12-31
282 2024-01-11 17,546,233 -2,400 0.31 5,635,809,800 2023-12-31
283 2024-01-09 17,548,633 -2,400 0.31 5,635,809,800 2023-12-31
284 2024-01-05 17,551,033 -4,800 0.31 5,635,809,800 2023-12-31
285 2023-12-28 17,555,833 -2,400 0.31 5,635,809,800 2023-11-30
286 2023-12-27 17,558,233 10,000 0.31 5,635,809,800 2023-11-30
287 2023-12-22 17,548,233 47,600 0.31 5,635,809,800 2023-11-30
288 2023-12-14 17,500,633 -2,000 0.31 5,635,809,800 2023-11-30
289 2023-12-13 17,502,633 -2,400 0.31 5,635,809,800 2023-11-30
290 2023-12-07 17,505,033 -2,400 0.31 5,635,809,800 2023-11-30
291 2023-12-05 17,507,433 -2,400 0.31 5,635,809,800 2023-11-30
292 2023-12-01 17,509,833 -3,600 0.31 5,635,809,800 2023-11-30
293 2023-11-30 17,513,433 -1,000 0.31 5,635,809,800 2023-11-30
294 2023-11-29 17,514,433 1,000 0.31 5,635,809,800 2023-10-31
295 2023-11-28 17,513,433 -2,400 0.31 5,635,809,800 2023-10-31
296 2023-11-24 17,515,833 -2,400 0.31 5,635,809,800 2023-10-31
297 2023-11-22 17,518,233 -12,000 0.31 5,635,809,800 2023-10-31
298 2023-11-21 17,530,233 -2,400 0.31 5,635,809,800 2023-10-31
299 2023-11-20 17,532,633 -2,400 0.31 5,635,809,800 2023-10-31
300 2023-11-16 17,535,033 -2,400 0.31 5,635,809,800 2023-10-31
301 2023-11-10 17,537,433 -2,400 0.31 5,635,809,800 2023-10-31
302 2023-11-09 17,539,833 -2,400 0.31 5,635,809,800 2023-10-31
303 2023-11-08 17,542,233 2,400 0.31 5,635,809,800 2023-10-31
304 2023-11-07 17,539,833 -2,400 0.31 5,635,809,800 2023-10-31
305 2023-10-27 17,542,233 -100 0.31 5,635,809,800 2023-09-30
306 2023-10-20 17,542,333 -2,400 0.31 5,635,809,800 2023-09-30
307 2023-10-16 17,544,733 -4,800 0.31 5,635,809,800 2023-09-30
308 2023-10-11 17,549,533 -2,400 0.31 5,635,809,800 2023-09-30
309 2023-09-28 17,551,933 -2,400 0.31 5,635,809,800 2023-08-31
310 2023-09-25 17,554,333 -12,000 0.31 5,635,809,800 2023-08-31
311 2023-09-22 17,566,333 -2,400 0.31 5,635,809,800 2023-08-31
312 2023-09-21 17,568,733 -4,800 0.31 5,635,809,800 2023-08-31
313 2023-09-20 17,573,533 2,400 0.31 5,635,809,800 2023-08-31
314 2023-09-19 17,571,133 2,400 0.31 5,635,809,800 2023-08-31
315 2023-09-06 17,568,733 -2,400 0.31 5,635,809,800 2023-08-31
316 2023-09-04 17,571,133 -2,400 0.31 5,635,809,800 2023-08-31
317 2023-08-31 17,573,533 -2,400 0.31 5,635,809,800 2023-08-31
318 2023-08-22 17,575,933 -2,400 0.31 5,635,809,800 2023-07-31
319 2023-08-21 17,578,333 -12,000 0.31 5,635,809,800 2023-07-31
320 2023-08-18 17,590,333 -2,400 0.31 5,635,809,800 2023-07-31
321 2023-08-15 17,592,733 -2,400 0.31 5,635,809,800 2023-07-31
322 2023-08-14 17,595,133 -2,400 0.31 5,635,809,800 2023-07-31
323 2023-08-11 17,597,533 -2,400 0.31 5,635,809,800 2023-07-31
324 2023-08-09 17,599,933 -2,400 0.31 5,635,809,800 2023-07-31
325 2023-08-04 17,602,333 -2,400 0.31 5,635,809,800 2023-07-31
326 2023-08-02 17,604,733 -4,800 0.31 5,635,809,800 2023-07-31
327 2023-07-27 17,609,533 -4,800 0.31 5,635,809,800 2023-06-30
328 2023-07-25 17,614,333 -2,400 0.31 5,635,809,800 2023-06-30
329 2023-07-24 17,616,733 -2,400 0.31 5,635,809,800 2023-06-30
330 2023-07-21 17,619,133 -4,800 0.31 5,635,809,800 2023-06-30
331 2023-07-20 17,623,933 -4,800 0.31 5,635,809,800 2023-06-30
332 2023-07-19 17,628,733 -2,400 0.31 5,635,809,800 2023-06-30
333 2023-07-18 17,631,133 2,400 0.31 5,635,809,800 2023-06-30
334 2023-07-14 17,628,733 -4,800 0.31 5,635,809,800 2023-06-30
335 2023-07-11 17,633,533 -2,400 0.31 5,635,809,800 2023-06-30
336 2023-06-28 17,635,933 -2,400 0.31 5,635,809,800 2023-05-31
337 2023-06-27 17,638,333 -2,400 0.31 5,635,809,800 2023-05-31
338 2023-06-26 17,640,733 -2,400 0.31 5,635,809,800 2023-05-31
339 2023-06-21 17,643,133 -2,400 0.31 5,635,809,800 2023-05-31
340 2023-06-13 17,645,533 -2,400 0.31 5,635,809,800 2023-05-31
341 2023-06-06 17,647,933 -2,400 0.31 5,635,809,800 2023-05-31
342 2023-06-05 17,650,333 -2,400 0.31 5,635,809,800 2023-05-31
343 2023-06-01 17,652,733 4,800 0.31 5,635,809,800 2023-05-31
344 2023-05-30 17,647,933 2,400 0.31 5,635,809,800 2023-04-30
345 2023-05-18 17,645,533 -2,400 0.31 5,635,809,800 2023-04-30
346 2023-05-15 17,647,933 -2,400 0.31 5,635,809,800 2023-04-30
347 2023-05-12 17,650,333 -4,800 0.31 5,635,809,800 2023-04-30
348 2023-05-11 17,655,133 -2,400 0.31 5,635,809,800 2023-04-30
349 2023-05-09 17,657,533 -2,400 0.31 5,635,809,800 2023-04-30
350 2023-04-28 17,659,933 -10 0.31 5,635,809,800 2023-03-31
351 2023-04-26 17,659,943 -2,400 0.31 5,635,809,800 2023-03-31
352 2023-04-25 17,662,343 -4,800 0.31 5,635,809,800 2023-03-31
353 2023-04-20 17,667,143 -2,400 0.31 5,635,809,800 2023-03-31
354 2023-04-18 17,669,543 -2,400 0.31 5,635,809,800 2023-03-31
355 2023-04-17 17,671,943 2,400 0.31 5,635,809,800 2023-03-31
356 2023-04-14 17,669,543 -2,400 0.31 5,635,809,800 2023-03-31
357 2023-04-12 17,671,943 -2,400 0.31 5,635,809,800 2023-03-31
358 2023-04-11 17,674,343 2,400 0.31 5,635,809,800 2023-03-31
359 2023-04-06 17,671,943 -2,400 0.31 5,635,809,800 2023-03-31
360 2023-03-27 17,674,343 -2,400 0.31 5,635,809,800 2023-02-28
361 2023-03-23 17,676,743 -4,800 0.31 5,635,809,800 2023-02-28
362 2023-03-22 17,681,543 -7,200 0.31 5,635,809,800 2023-02-28
363 2023-03-21 17,688,743 -2,400 0.31 5,635,809,800 2023-02-28
364 2023-03-15 17,691,143 -52,000 0.31 5,635,809,800 2023-02-28
365 2023-03-14 17,743,143 -4,800 0.31 5,635,809,800 2023-02-28
366 2023-03-13 17,747,943 -2,400 0.31 5,635,809,800 2023-02-28
367 2023-03-10 17,750,343 -1,200 0.31 5,635,809,800 2023-02-28
368 2023-03-08 17,751,543 -4,800 0.31 5,635,809,800 2023-02-28
369 2023-03-06 17,756,343 -2,400 0.32 5,635,809,800 2023-02-28
370 2023-02-28 17,758,743 -2,400 0.32 5,635,809,800 2023-02-28
371 2023-02-24 17,761,143 -2,400 0.32 5,635,809,800 2023-01-31
372 2023-02-23 17,763,543 -2,400 0.32 5,635,809,800 2023-01-31
373 2023-02-22 17,765,943 2,400 0.32 5,635,809,800 2023-01-31
374 2023-02-21 17,763,543 -7,200 0.32 5,635,809,800 2023-01-31
375 2023-02-17 17,770,743 -400 0.32 5,635,809,800 2023-01-31
376 2023-02-16 17,771,143 2,400 0.32 5,635,809,800 2023-01-31
377 2023-02-15 17,768,743 -2,400 0.32 5,635,809,800 2023-01-31
378 2023-02-14 17,771,143 -2,400 0.32 5,635,809,800 2023-01-31
379 2023-02-13 17,773,543 -2,400 0.32 5,635,809,800 2023-01-31
380 2023-02-10 17,775,943 2,400 0.32 5,635,809,800 2023-01-31
381 2023-02-08 17,773,543 -2,400 0.32 5,635,809,800 2023-01-31
382 2023-02-07 17,775,943 -2,400 0.32 5,635,809,800 2023-01-31
383 2023-02-02 17,778,343 40,000 0.32 5,635,809,800 2023-01-31
384 2023-02-01 17,738,343 -1,000 0.31 5,635,809,800 2023-01-31
385 2023-01-31 17,739,343 -4,800 0.31 5,635,809,800 2023-01-31
386 2023-01-30 17,744,143 2,400 0.31 5,635,809,800 2022-12-31
387 2023-01-20 17,741,743 -4,800 0.31 5,635,809,800 2022-12-31
388 2023-01-18 17,746,543 -2,400 0.31 5,635,809,800 2022-12-31
389 2023-01-16 17,748,943 -2,400 0.31 5,635,809,800 2022-12-31
390 2023-01-13 17,751,343 -4,800 0.31 5,635,809,800 2022-12-31
391 2023-01-10 17,756,143 -3,600 0.32 5,635,809,800 2022-12-31
392 2023-01-09 17,759,743 -2,000 0.32 5,635,809,800 2022-12-31
393 2022-12-29 17,761,743 -2,400 0.32 5,635,809,800 2022-11-30
394 2022-12-23 17,764,143 -2,400 0.32 5,635,809,800 2022-11-30
395 2022-12-22 17,766,543 -4,800 0.32 5,635,809,800 2022-11-30
396 2022-12-14 17,771,343 -1,200 0.32 5,635,809,800 2022-11-30
397 2022-12-05 17,772,543 -2,400 0.32 5,635,809,800 2022-11-30
398 2022-12-02 17,774,943 -2,000 0.32 5,635,809,800 2022-11-30
399 2022-11-29 17,776,943 -2,400 0.32 5,635,809,800 2022-10-31
400 2022-11-17 17,779,343 -2,400 0.32 5,635,809,800 2022-10-31
401 2022-11-14 17,781,743 -2,400 0.32 5,635,809,800 2022-10-31
402 2022-11-03 17,784,143 -4,800 0.32 5,635,809,800 2022-10-31
403 2022-11-02 17,788,943 -2,400 0.32 5,635,809,800 2022-10-31
404 2022-10-26 17,791,343 -2,400 0.32 5,635,809,800 2022-09-30
405 2022-10-21 17,793,743 2,400 0.32 5,635,809,800 2022-09-30
406 2022-10-20 17,791,343 -3,400 0.32 5,635,809,800 2022-09-30
407 2022-10-18 17,794,743 -1,400 0.32 5,635,809,800 2022-09-30
408 2022-10-17 17,796,143 144,400 0.32 5,635,809,800 2022-09-30
409 2022-10-11 17,651,743 -1,000 0.31 5,635,809,800 2022-09-30
410 2022-10-06 17,652,743 -2,400 0.31 5,635,809,800 2022-09-30
411 2022-10-03 17,655,143 -2,400 0.31 5,635,809,800 2022-09-30
412 2022-09-29 17,657,543 -7,200 0.31 5,635,809,800 2022-08-31
413 2022-09-26 17,664,743 2,400 0.31 5,635,809,800 2022-08-31
414 2022-09-23 17,662,343 -4,800 0.31 5,635,809,800 2022-08-31
415 2022-09-22 17,667,143 2,400 0.31 5,635,809,800 2022-08-31
416 2022-09-20 17,664,743 -6,000 0.31 5,635,809,800 2022-08-31
417 2022-09-14 17,670,743 -4,800 0.31 5,635,809,800 2022-08-31
418 2022-09-07 17,675,543 2,400 0.31 5,635,809,800 2022-08-31
419 2022-09-05 17,673,143 -2,400 0.31 5,635,809,800 2022-08-31
420 2022-08-30 17,675,543 -2,400 0.31 5,635,809,800 2022-07-31
421 2022-08-25 17,677,943 -2,400 0.31 5,635,809,800 2022-07-31
422 2022-08-23 17,680,343 -2,400 0.31 5,635,809,800 2022-07-31
423 2022-08-22 17,682,743 -2,400 0.31 5,635,809,800 2022-07-31
424 2022-08-16 17,685,143 -2,400 0.31 5,635,809,800 2022-07-31
425 2022-08-11 17,687,543 400 0.31 5,635,809,800 2022-07-31
426 2022-08-10 17,687,143 -2,400 0.31 5,635,809,800 2022-07-31
427 2022-08-05 17,689,543 2,400 0.31 5,635,809,800 2022-07-31
428 2022-08-04 17,687,143 -2,400 0.31 5,635,809,800 2022-07-31
429 2022-07-27 17,689,543 -4,800 0.31 5,635,809,800 2022-06-30
430 2022-07-25 17,694,343 -4,800 0.31 5,635,809,800 2022-06-30
431 2022-07-22 17,699,143 -7,200 0.31 5,635,809,800 2022-06-30
432 2022-07-21 17,706,343 -2,400 0.31 5,635,809,800 2022-06-30
433 2022-07-20 17,708,743 -2,400 0.31 5,635,809,800 2022-06-30
434 2022-07-19 17,711,143 -2,400 0.31 5,635,809,800 2022-06-30
435 2022-07-15 17,713,543 -4,400 0.31 5,635,809,800 2022-06-30
436 2022-07-08 17,717,943 3,200 0.31 5,635,809,800 2022-06-30
437 2022-07-05 17,714,743 -800 0.31 5,635,809,800 2022-06-30
438 2022-07-04 17,715,543 -2,400 0.31 5,635,809,800 2022-06-30
439 2022-06-28 17,717,943 -4,800 0.31 5,635,809,800 2022-05-31
440 2022-06-24 17,722,743 -2,400 0.31 5,635,809,800 2022-05-31
441 2022-06-17 17,725,143 -7,200 0.31 5,635,809,800 2022-05-31
442 2022-06-13 17,732,343 -9,600 0.31 5,635,809,800 2022-05-31
443 2022-06-09 17,741,943 800 0.31 5,635,809,800 2022-05-31
444 2022-06-08 17,741,143 -2,400 0.31 5,635,809,800 2022-05-31
445 2022-05-30 17,743,543 4,800 0.31 5,635,809,800 2022-04-30
446 2022-05-26 17,738,743 -2,400 0.31 5,635,809,800 2022-04-30
447 2022-05-17 17,741,143 -2,400 0.31 5,635,809,800 2022-04-30
448 2022-05-16 17,743,543 2,400 0.31 5,635,809,800 2022-04-30
449 2022-05-12 17,741,143 -1,200 0.31 5,635,809,800 2022-04-30
450 2022-05-06 17,742,343 -7,200 0.31 5,635,809,800 2022-04-30
451 2022-05-03 17,749,543 -4,800 0.31 5,635,809,800 2022-04-30
452 2022-04-29 17,754,343 -4,800 0.32 5,635,809,800 2022-03-31
453 2022-04-28 17,759,143 -9,600 0.32 5,635,809,800 2022-03-31
454 2022-04-26 17,768,743 2,400 0.32 5,635,809,800 2022-03-31
455 2022-04-25 17,766,343 -6,000 0.32 5,635,809,800 2022-03-31
456 2022-04-14 17,772,343 -1,200 0.32 5,635,809,800 2022-03-31
457 2022-04-13 17,773,543 2,400 0.32 5,635,809,800 2022-03-31
458 2022-04-11 17,771,143 -52,400 0.32 5,635,809,800 2022-03-31
459 2022-04-08 17,823,543 10,000 0.32 5,635,809,800 2022-03-31
460 2022-04-06 17,813,543 -4,800 0.32 5,635,809,800 2022-03-31
461 2022-04-01 17,818,343 -2,400 0.32 5,635,809,800 2022-03-31
462 2022-03-31 17,820,743 -2,400 0.32 5,635,809,800 2022-03-31
463 2022-03-29 17,823,143 -2,400 0.32 5,635,809,800 2022-02-28
464 2022-03-25 17,825,543 -2,400 0.32 5,635,809,800 2022-02-28
465 2022-03-24 17,827,943 -2,400 0.32 5,635,809,800 2022-02-28
466 2022-03-23 17,830,343 -4,800 0.32 5,635,809,800 2022-02-28
467 2022-03-21 17,835,143 400 0.32 5,635,809,800 2022-02-28
468 2022-03-18 17,834,743 2,000 0.32 5,635,809,800 2022-02-28
469 2022-03-15 17,832,743 400 0.32 5,635,809,800 2022-02-28
470 2022-03-14 17,832,343 2,000 0.32 5,635,809,800 2022-02-28
471 2022-03-09 17,830,343 -1,200 0.32 5,635,809,800 2022-02-28
472 2022-02-16 17,831,543 -2,400 0.32 5,635,809,800 2022-01-31
473 2022-02-15 17,833,943 -1,000 0.32 5,635,809,800 2022-01-31
474 2022-02-11 17,834,943 -2,400 0.32 5,635,809,800 2022-01-31
475 2022-02-08 17,837,343 -2,400 0.32 5,635,809,800 2022-01-31
476 2022-01-27 17,839,743 -3,600 0.32 5,635,809,800 2021-12-31
477 2022-01-24 17,843,343 2,400 0.32 5,635,809,800 2021-12-31
478 2022-01-21 17,840,943 1,200 0.32 5,635,809,800 2021-12-31
479 2022-01-19 17,839,743 -2,400 0.32 5,635,809,800 2021-12-31
480 2022-01-17 17,842,143 -13,200 0.32 5,635,809,800 2021-12-31
481 2022-01-14 17,855,343 -8,400 0.32 5,635,809,800 2021-12-31
482 2022-01-11 17,863,743 -2,400 0.32 5,635,809,800 2021-12-31
483 2022-01-10 17,866,143 -4,800 0.32 5,635,809,800 2021-12-31
484 2022-01-05 17,870,943 -2,400 0.32 5,635,809,800 2021-12-31
485 2022-01-03 17,873,343 -18,000 0.32 5,635,809,800 2021-12-31
486 2021-12-31 17,891,343 -2,400 0.32 5,635,809,800 2021-12-31
487 2021-12-30 17,893,743 -2,400 0.32 5,635,809,800 2021-11-30
488 2021-12-29 17,896,143 -2,400 0.32 5,635,809,800 2021-11-30
489 2021-12-28 17,898,543 -500 0.32 5,635,809,800 2021-11-30
490 2021-12-24 17,899,043 -400 0.32 5,635,809,800 2021-11-30
491 2021-12-21 17,899,443 -2,400 0.32 5,635,809,800 2021-11-30
492 2021-12-17 17,901,843 32,000 0.32 5,635,809,800 2021-11-30
493 2021-12-16 17,869,843 -1,400 0.32 5,635,809,800 2021-11-30
494 2021-12-10 17,871,243 -2,400 0.32 5,635,809,800 2021-11-30
495 2021-12-08 17,873,643 -7,200 0.32 5,635,809,800 2021-11-30
496 2021-12-07 17,880,843 -2,400 0.32 5,635,809,800 2021-11-30
497 2021-12-02 17,883,243 -2,400 0.32 5,635,809,800 2021-11-30
498 2021-11-30 17,885,643 -1,200 0.32 5,635,809,800 2021-11-30
499 2021-11-26 17,886,843 -2,400 0.32 5,635,809,800 2021-10-31
500 2021-11-22 17,889,243 -2,400 0.32 5,635,809,800 2021-10-31
501 2021-11-19 17,891,643 -2,371 0.32 5,635,809,800 2021-10-31
502 2021-11-18 17,894,014 -4,800 0.32 5,635,809,800 2021-10-31
503 2021-11-15 17,898,814 -2,400 0.32 5,635,809,800 2021-10-31
504 2021-11-10 17,901,214 -2,400 0.32 5,635,809,800 2021-10-31
505 2021-11-05 17,903,614 -2,400 0.32 5,635,809,800 2021-10-31
506 2021-11-04 17,906,014 2,400 0.32 5,635,809,800 2021-10-31
507 2021-10-29 17,903,614 -48,800 0.32 5,635,809,800 2021-09-30
508 2021-10-26 17,952,414 -20,000 0.32 5,635,809,800 2021-09-30
509 2021-10-25 17,972,414 -2,400 0.32 5,635,809,800 2021-09-30
510 2021-10-20 17,974,814 -2,400 0.32 5,635,809,800 2021-09-30
511 2021-10-19 17,977,214 -1,200 0.32 5,635,809,800 2021-09-30
512 2021-10-18 17,978,414 -2,400 0.32 5,635,809,800 2021-09-30
513 2021-10-15 17,980,814 2,400 0.32 5,635,809,800 2021-09-30
514 2021-10-12 17,978,414 -1,000 0.32 5,635,809,800 2021-09-30
515 2021-10-08 17,979,414 -2,400 0.32 5,635,809,800 2021-09-30
516 2021-10-07 17,981,814 -2,400 0.32 5,635,809,800 2021-09-30
517 2021-10-05 17,984,214 -2,400 0.32 5,635,809,800 2021-09-30
518 2021-09-30 17,986,614 -2,400 0.32 5,635,809,800 2021-09-30
519 2021-09-29 17,989,014 -2,400 0.32 5,635,809,800 2021-08-31
520 2021-09-27 17,991,414 -2,400 0.32 5,635,809,800 2021-08-31
521 2021-09-23 17,993,814 -2,800 0.32 5,635,809,800 2021-08-31
522 2021-09-21 17,996,614 -4,800 0.32 5,635,809,800 2021-08-31
523 2021-09-17 18,001,414 -4,800 0.32 5,635,809,800 2021-08-31
524 2021-09-15 18,006,214 -12,000 0.32 5,635,809,800 2021-08-31
525 2021-09-13 18,018,214 -2,200 0.32 5,635,809,800 2021-08-31
526 2021-09-07 18,020,414 -1,200 0.32 5,635,809,800 2021-08-31
527 2021-09-06 18,021,614 -2,400 0.32 5,635,809,800 2021-08-31
528 2021-09-02 18,024,014 -15,600 0.32 5,635,809,800 2021-08-31
529 2021-09-01 18,039,614 -9,600 0.32 5,635,809,800 2021-08-31
530 2021-08-30 18,049,214 2,400 0.32 5,635,809,800 2021-07-31
531 2021-08-27 18,046,814 -2,400 0.32 5,635,809,800 2021-07-31
532 2021-08-26 18,049,214 -90,800 0.32 5,635,809,800 2021-07-31
533 2021-08-24 18,140,014 -4,800 0.32 5,635,809,800 2021-07-31
534 2021-08-20 18,144,814 -4,800 0.32 5,635,809,800 2021-07-31
535 2021-08-19 18,149,614 -3,600 0.32 5,635,809,800 2021-07-31
536 2021-08-17 18,153,214 -2,400 0.32 5,635,809,800 2021-07-31
537 2021-08-16 18,155,614 -2,400 0.32 5,635,809,800 2021-07-31
538 2021-08-12 18,158,014 -4,800 0.32 5,635,809,800 2021-07-31
539 2021-08-04 18,162,814 -1,200 0.32 5,635,809,800 2021-07-31
540 2021-08-02 18,164,014 -2,400 0.32 5,635,809,800 2021-07-31
541 2021-07-30 18,166,414 -16,800 0.32 5,635,809,800 2021-06-30
542 2021-07-29 18,183,214 -4,800 0.32 5,635,809,800 2021-06-30
543 2021-07-27 18,188,014 -14,400 0.32 5,635,809,800 2021-06-30
544 2021-07-26 18,202,414 21,600 0.32 5,635,809,800 2021-06-30
545 2021-07-21 18,180,814 -2,400 0.32 5,635,809,800 2021-06-30
546 2021-07-20 18,183,214 -3,800 0.32 5,635,809,800 2021-06-30
547 2021-07-16 18,187,014 -2,400 0.32 5,635,809,800 2021-06-30
548 2021-07-14 18,189,414 -4,800 0.32 5,635,809,800 2021-06-30
549 2021-07-13 18,194,214 -4,800 0.32 5,635,809,800 2021-06-30
550 2021-07-12 18,199,014 -2,400 0.32 5,635,809,800 2021-06-30
551 2021-07-09 18,201,414 88,400 0.32 5,635,809,800 2021-06-30
552 2021-07-08 18,113,014 -2,400 0.32 5,635,809,800 2021-06-30
553 2021-07-07 18,115,414 -4,800 0.32 5,635,809,800 2021-06-30
554 2021-07-06 18,120,214 1,410 0.32 5,635,809,800 2021-06-30
555 2021-07-05 18,118,804 -16,800 0.32 5,635,809,800 2021-06-30
556 2021-06-30 18,135,604 -1,400 0.32 5,635,809,800 2021-06-30
557 2021-06-29 18,137,004 -2,400 0.32 5,635,809,800 2021-05-31
558 2021-06-25 18,139,404 -9,800 0.32 5,635,809,800 2021-05-31
559 2021-06-23 18,149,204 -2,400 0.32 5,635,809,800 2021-05-31
560 2021-06-21 18,151,604 -2,000 0.32 5,635,809,800 2021-05-31
561 2021-06-18 18,153,604 -2,400 0.32 5,635,809,800 2021-05-31
562 2021-06-16 18,156,004 -2,400 0.32 5,635,809,800 2021-05-31
563 2021-06-15 18,158,404 -2,400 0.32 5,635,809,800 2021-05-31
564 2021-06-11 18,160,804 -4,800 0.32 5,635,809,800 2021-05-31
565 2021-06-10 18,165,604 -4,800 0.32 5,635,809,800 2021-05-31
566 2021-06-09 18,170,404 -3,600 0.32 5,635,809,800 2021-05-31
567 2021-06-08 18,174,004 -14,400 0.32 5,635,809,800 2021-05-31
568 2021-06-04 18,188,404 -2,400 0.32 5,635,809,800 2021-05-31
569 2021-06-01 18,190,804 -4,800 0.32 5,635,809,800 2021-05-31
570 2021-05-28 18,195,604 -4,800 0.32 5,635,809,800 2021-04-30
571 2021-05-26 18,200,404 -2,400 0.32 5,635,809,800 2021-04-30
572 2021-05-25 18,202,804 -800 0.32 5,635,809,800 2021-04-30
573 2021-05-24 18,203,604 -2,400 0.32 5,635,809,800 2021-04-30
574 2021-05-21 18,206,004 -2,400 0.32 5,635,809,800 2021-04-30
575 2021-05-20 18,208,404 -2,400 0.32 5,635,809,800 2021-04-30
576 2021-05-17 18,210,804 -2,400 0.32 5,635,809,800 2021-04-30
577 2021-05-13 18,213,204 -2,400 0.32 5,635,809,800 2021-04-30
578 2021-05-12 18,215,604 -68,400 0.32 5,635,809,800 2021-04-30
579 2021-05-11 18,284,004 -2,400 0.32 5,635,809,800 2021-04-30
580 2021-05-10 18,286,404 -2,400 0.32 5,635,809,800 2021-04-30
581 2021-05-07 18,288,804 -4,800 0.32 5,635,809,800 2021-04-30
582 2021-05-05 18,293,604 -2,400 0.32 5,635,809,800 2021-04-30
583 2021-05-04 18,296,004 -4,800 0.32 5,635,809,800 2021-04-30
584 2021-05-03 18,300,804 -3,600 0.32 5,635,809,800 2021-04-30
585 2021-04-30 18,304,404 -2,400 0.32 5,635,809,800 2021-04-30
586 2021-04-29 18,306,804 -4,800 0.32 5,635,809,800 2021-03-31
587 2021-04-27 18,311,604 -4,800 0.32 5,635,809,800 2021-03-31
588 2021-04-26 18,316,404 -4,800 0.33 5,635,809,800 2021-03-31
589 2021-04-23 18,321,204 -2,400 0.33 5,635,809,800 2021-03-31
590 2021-04-21 18,323,604 -2,400 0.33 5,635,809,800 2021-03-31
591 2021-04-20 18,326,004 -4,800 0.33 5,635,809,800 2021-03-31
592 2021-04-15 18,330,804 -2,400 0.33 5,635,809,800 2021-03-31
593 2021-04-12 18,333,204 -2,400 0.33 5,635,809,800 2021-03-31
594 2021-04-09 18,335,604 -2,400 0.33 5,635,809,800 2021-03-31
595 2021-04-08 18,338,004 -2,400 0.33 5,635,809,800 2021-03-31
596 2021-04-07 18,340,404 -7,200 0.33 5,635,809,800 2021-03-31
597 2021-04-01 18,347,604 -2,400 0.33 5,635,809,800 2021-03-31
598 2021-03-30 18,350,004 -3,600 0.33 5,635,809,800 2021-02-28
599 2021-03-29 18,353,604 7,000 0.33 5,635,809,800 2021-02-28
600 2021-03-24 18,346,604 -4,800 0.33 5,635,809,800 2021-02-28
601 2021-03-22 18,351,404 -2,400 0.33 5,635,809,800 2021-02-28
602 2021-03-19 18,353,804 -2,400 0.33 5,635,809,800 2021-02-28
603 2021-03-17 18,356,204 -13,200 0.33 5,635,809,800 2021-02-28
604 2021-03-16 18,369,404 -2,400 0.33 5,635,809,800 2021-02-28
605 2021-03-15 18,371,804 -6,200 0.33 5,635,809,800 2021-02-28
606 2021-03-12 18,378,004 -6,000 0.33 5,635,809,800 2021-02-28
607 2021-03-09 18,384,004 -1,200 0.33 5,635,809,800 2021-02-28
608 2021-03-08 18,385,204 -2,400 0.33 5,635,809,800 2021-02-28
609 2021-03-05 18,387,604 -7,200 0.33 5,635,809,800 2021-02-28
610 2021-03-04 18,394,804 -4,000 0.33 5,635,809,800 2021-02-28
611 2021-03-03 18,398,804 -2,400 0.33 5,635,809,800 2021-02-28
612 2021-03-02 18,401,204 -3,400 0.33 5,635,809,800 2021-02-28
613 2021-03-01 18,404,604 -4,800 0.33 5,635,809,800 2021-02-28
614 2021-02-26 18,409,404 -4,800 0.33 5,635,809,800 2021-01-31
615 2021-02-25 18,414,204 46,600 0.33 5,635,809,800 2021-01-31
616 2021-02-24 18,367,604 -4,800 0.33 5,635,809,800 2021-01-31
617 2021-02-23 18,372,404 -2,400 0.33 5,635,809,800 2021-01-31
618 2021-02-22 18,374,804 -4,400 0.33 5,635,809,800 2021-01-31
619 2021-02-19 18,379,204 -6,000 0.33 5,635,809,800 2021-01-31
620 2021-02-18 18,385,204 -4,800 0.33 5,635,809,800 2021-01-31
621 2021-02-17 18,390,004 -4,800 0.33 5,635,809,800 2021-01-31
622 2021-02-16 18,394,804 -4,800 0.33 5,635,809,800 2021-01-31
623 2021-02-11 18,399,604 -2,400 0.33 5,635,809,800 2021-01-31
624 2021-02-09 18,402,004 -2,400 0.33 5,635,809,800 2021-01-31
625 2021-02-08 18,404,404 -2,400 0.33 5,635,809,800 2021-01-31
626 2021-02-05 18,406,804 -3,600 0.33 5,635,809,800 2021-01-31
627 2021-02-04 18,410,404 2,400 0.33 5,635,809,800 2021-01-31
628 2021-02-03 18,408,004 1,200 0.33 5,635,809,800 2021-01-31
629 2021-02-02 18,406,804 -2,400 0.33 5,635,809,800 2021-01-31
630 2021-02-01 18,409,204 -6,000 0.33 5,635,809,800 2021-01-31
631 2021-01-29 18,415,204 -4,800 0.33 5,635,809,800 2020-12-31
632 2021-01-27 18,420,004 -2,400 0.33 5,635,809,800 2020-12-31
633 2021-01-25 18,422,404 -7,200 0.33 5,635,809,800 2020-12-31
634 2021-01-20 18,429,604 -4,800 0.33 5,635,809,800 2020-12-31
635 2021-01-19 18,434,404 1,200 0.33 5,635,809,800 2020-12-31
636 2021-01-18 18,433,204 -6,000 0.33 5,635,809,800 2020-12-31
637 2021-01-14 18,439,204 -7,200 0.33 5,635,809,800 2020-12-31
638 2021-01-13 18,446,404 -2,400 0.33 5,635,809,800 2020-12-31
639 2021-01-08 18,448,804 -9,600 0.33 5,635,809,800 2020-12-31
640 2021-01-04 18,458,404 -1,200 0.33 5,635,809,800 2020-12-31
641 2020-12-31 18,459,604 -4,800 0.33 5,635,809,800 2020-12-31
642 2020-12-30 18,464,404 -6,000 0.33 5,635,809,800 2020-11-30
643 2020-12-29 18,470,404 -2,400 0.33 5,635,809,800 2020-11-30
644 2020-12-28 18,472,804 -3,600 0.33 5,635,809,800 2020-11-30
645 2020-12-23 18,476,404 -2,400 0.33 5,635,809,800 2020-11-30
646 2020-12-22 18,478,804 -4,800 0.33 5,635,809,800 2020-11-30
647 2020-12-21 18,483,604 -10,600 0.33 5,635,809,800 2020-11-30
648 2020-12-18 18,494,204 -3,600 0.33 5,635,809,800 2020-11-30
649 2020-12-17 18,497,804 -9,600 0.33 5,635,809,800 2020-11-30
650 2020-12-16 18,507,404 -1,200 0.33 5,635,809,800 2020-11-30
651 2020-12-14 18,508,604 -4,800 0.33 5,635,809,800 2020-11-30
652 2020-12-11 18,513,404 -4,800 0.33 5,635,809,800 2020-11-30
653 2020-12-08 18,518,204 -2,400 0.33 5,635,809,800 2020-11-30
654 2020-12-07 18,520,604 -2,400 0.33 5,635,809,800 2020-11-30
655 2020-12-03 18,523,004 2,400 0.33 5,635,809,800 2020-11-30
656 2020-12-01 18,520,604 -2,400 0.33 5,635,809,800 2020-11-30
657 2020-11-30 18,523,004 -2,400 0.33 5,635,809,800 2020-11-30
658 2020-11-26 18,525,404 -1,200 0.33 5,635,809,800 2020-10-31
659 2020-11-24 18,526,604 -2,400 0.33 5,635,809,800 2020-10-31
660 2020-11-23 18,529,004 -7,200 0.33 5,635,809,800 2020-10-31
661 2020-11-20 18,536,204 -2,400 0.33 5,635,809,800 2020-10-31
662 2020-11-12 18,538,604 -2,400 0.33 5,635,809,800 2020-10-31
663 2020-11-09 18,541,004 -3,400 0.33 5,635,809,800 2020-10-31
664 2020-11-06 18,544,404 -4,800 0.33 5,635,809,800 2020-10-31
665 2020-11-04 18,549,204 -4,800 0.33 5,635,809,800 2020-10-31
666 2020-11-03 18,554,004 -2,400 0.33 5,635,809,800 2020-10-31
667 2020-11-02 18,556,404 -2,400 0.33 5,635,809,800 2020-10-31
668 2020-10-30 18,558,804 -2,400 0.33 5,635,809,800 2020-09-30
669 2020-10-28 18,561,204 -2,000 0.33 5,635,809,800 2020-09-30
670 2020-10-27 18,563,204 5,800 0.33 5,635,809,800 2020-09-30
671 2020-10-23 18,557,404 -5,800 0.33 5,635,809,800 2020-09-30
672 2020-10-21 18,563,204 -54,800 0.33 5,635,809,800 2020-09-30
673 2020-10-20 18,618,004 -2,400 0.33 5,635,809,800 2020-09-30
674 2020-10-19 18,620,404 -2,400 0.33 5,635,809,800 2020-09-30
675 2020-10-16 18,622,804 -2,400 0.33 5,635,809,800 2020-09-30
676 2020-10-15 18,625,204 -2,400 0.33 5,635,809,800 2020-09-30
677 2020-10-14 18,627,604 -2,400 0.33 5,635,809,800 2020-09-30
678 2020-10-12 18,630,004 -2,400 0.33 5,635,809,800 2020-09-30
679 2020-10-09 18,632,404 -1,200 0.33 5,635,809,800 2020-09-30
680 2020-10-06 18,633,604 -2,400 0.33 5,635,809,800 2020-09-30
681 2020-09-29 18,636,004 -2,400 0.33 5,635,809,800 2020-08-31
682 2020-09-24 18,638,404 -4,800 0.33 5,635,809,800 2020-08-31
683 2020-09-23 18,643,204 -9,400 0.33 5,635,809,800 2020-08-31
684 2020-09-22 18,652,604 -2,400 0.33 5,635,809,800 2020-08-31
685 2020-09-21 18,655,004 -2,400 0.33 5,635,809,800 2020-08-31
686 2020-09-16 18,657,404 -4,800 0.33 5,635,809,800 2020-08-31
687 2020-09-11 18,662,204 -2,400 0.33 5,635,809,800 2020-08-31
688 2020-09-09 18,664,604 -11,200 0.33 5,635,809,800 2020-08-31
689 2020-09-07 18,675,804 -2,400 0.33 5,635,809,800 2020-08-31
690 2020-09-03 18,678,204 -2,400 0.33 5,635,809,800 2020-08-31
691 2020-09-01 18,680,604 -9,600 0.33 5,635,809,800 2020-08-31
692 2020-08-28 18,690,204 -2,400 0.33 5,635,809,800 2020-07-31
693 2020-08-27 18,692,604 -7,200 0.33 5,635,809,800 2020-07-31
694 2020-08-26 18,699,804 -2,400 0.33 5,635,809,800 2020-07-31
695 2020-08-25 18,702,204 -3,600 0.33 5,635,809,800 2020-07-31
696 2020-08-24 18,705,804 -1,200 0.33 5,635,809,800 2020-07-31
697 2020-08-20 18,707,004 -4,800 0.33 5,635,809,800 2020-07-31
698 2020-08-18 18,711,804 -5,600 0.33 5,635,809,800 2020-07-31
699 2020-08-17 18,717,404 -2,400 0.33 5,635,809,800 2020-07-31
700 2020-08-14 18,719,804 -2,200 0.33 5,635,809,800 2020-07-31
701 2020-08-13 18,722,004 -57,200 0.33 5,635,809,800 2020-07-31
702 2020-08-12 18,779,204 -2,400 0.33 5,635,809,800 2020-07-31
703 2020-08-11 18,781,604 -37,200 0.33 5,635,809,800 2020-07-31
704 2020-08-07 18,818,804 -2,400 0.33 5,635,809,800 2020-07-31
705 2020-08-06 18,821,204 -1,200 0.33 5,635,809,800 2020-07-31
706 2020-08-04 18,822,404 -4,600 0.33 5,635,809,800 2020-07-31
707 2020-07-31 18,827,004 -7,200 0.33 5,635,809,800 2020-07-31
708 2020-07-30 18,834,204 -2,400 0.33 5,635,809,800 2020-07-20
709 2020-07-29 18,836,604 -1,200 0.33 5,635,809,800 2020-07-20
710 2020-07-28 18,837,804 -4,800 0.33 5,635,809,800 2020-07-20
711 2020-07-27 18,842,604 200 0.33 5,635,809,800 2020-07-20
712 2020-07-21 18,842,404 -200 0.33 5,635,809,800 2020-07-20
713 2020-07-20 18,842,604 -40,734,000 0.33 5,635,809,800 2020-07-20
714 2020-07-17 59,576,604 -7,200 1.05 5,676,538,800 2020-06-30
715 2020-07-15 59,583,804 13,548,800 1.05 5,676,538,800 2020-06-30
716 2020-07-14 46,035,004 27,173,000 0.81 5,676,538,800 2020-06-30
717 2020-07-13 18,862,004 -2,400 0.33 5,676,538,800 2020-06-30
718 2020-07-10 18,864,404 -4,400 0.33 5,676,538,800 2020-06-30
719 2020-07-09 18,868,804 -1,200 0.33 5,676,538,800 2020-06-30
720 2020-07-08 18,870,004 -7,200 0.33 5,676,538,800 2020-06-30
721 2020-07-06 18,877,204 -2,400 0.33 5,676,538,800 2020-06-30
722 2020-07-03 18,879,604 -9,600 0.33 5,676,538,800 2020-06-30
723 2020-06-24 18,889,204 -4,800 0.33 5,676,538,800 2020-05-31
724 2020-06-19 18,894,004 -2,400 0.33 5,676,538,800 2020-05-31
725 2020-06-18 18,896,404 -9,600 0.33 5,676,538,800 2020-05-31
726 2020-06-12 18,906,004 -1,200 0.33 5,676,538,800 2020-05-31
727 2020-06-10 18,907,204 -2,400 0.33 5,676,538,800 2020-05-31
728 2020-06-09 18,909,604 -4,800 0.33 5,676,538,800 2020-05-31
729 2020-06-08 18,914,404 -4,800 0.33 5,676,538,800 2020-05-31
730 2020-06-04 18,919,204 -5,800 0.33 5,676,538,800 2020-05-31
731 2020-06-03 18,925,004 -9,600 0.33 5,676,538,800 2020-05-31
732 2020-06-01 18,934,604 -2,000 0.33 5,676,538,800 2020-05-31
733 2020-05-29 18,936,604 -4,600 0.33 5,676,538,800 2020-04-30
734 2020-05-28 18,941,204 -2,400 0.33 5,676,538,800 2020-04-30
735 2020-05-26 18,943,604 -22,400 0.33 5,676,538,800 2020-04-30
736 2020-05-20 18,966,004 -7,200 0.33 5,676,538,800 2020-04-30
737 2020-05-19 18,973,204 -2,400 0.33 5,676,538,800 2020-04-30
738 2020-05-15 18,975,604 -2,400 0.33 5,676,538,800 2020-04-30
739 2020-05-13 18,978,004 -2,400 0.33 5,676,538,800 2020-04-30
740 2020-05-06 18,980,404 -1,200 0.33 5,676,538,800 2020-04-30
741 2020-05-04 18,981,604 45,600 0.33 5,676,538,800 2020-04-30
742 2020-04-29 18,936,004 -1,000 0.33 5,676,538,800 2020-03-31
743 2020-04-28 18,937,004 -1,200 0.33 5,676,538,800 2020-03-31
744 2020-04-27 18,938,204 -2,400 0.33 5,676,538,800 2020-03-31
745 2020-04-24 18,940,604 9,600 0.33 5,676,538,800 2020-03-31
746 2020-04-23 18,931,004 -2,400 0.33 5,676,538,800 2020-03-31
747 2020-04-21 18,933,404 -2,400 0.33 5,676,538,800 2020-03-31
748 2020-04-16 18,935,804 20,000 0.33 5,676,538,800 2020-03-31
749 2020-04-14 18,915,804 -2,200 0.33 5,676,538,800 2020-03-31
750 2020-04-08 18,918,004 -1,200 0.33 5,676,538,800 2020-03-31
751 2020-04-06 18,919,204 -2,400 0.33 5,676,538,800 2020-03-31
752 2020-04-03 18,921,604 -2,400 0.33 5,676,538,800 2020-03-31
753 2020-04-02 18,924,004 -2,400 0.33 5,676,538,800 2020-03-31
754 2020-03-31 18,926,404 -2,400 0.33 5,676,538,800 2020-03-31
755 2020-03-27 18,928,804 -4,600 0.33 5,676,538,800 2020-03-16
756 2020-03-26 18,933,404 2,400 0.33 5,676,538,800 2020-03-16
757 2020-03-25 18,931,004 50,000 0.33 5,676,538,800 2020-03-16
758 2020-03-19 18,881,004 -6,000 0.33 5,676,538,800 2020-03-16
759 2020-03-16 18,887,004 -42,090,000 0.33 5,676,538,800 2020-03-16
760 2020-03-12 60,977,004 2,400 1.07 5,718,638,800 2020-02-29
761 2020-03-11 60,974,604 25,475,000 1.07 5,718,638,800 2020-02-29
762 2020-03-05 35,499,604 16,625,000 0.62 5,718,638,800 2020-02-29
763 2020-03-04 18,874,604 -20,000 0.33 5,718,638,800 2020-02-29
764 2020-02-25 18,894,604 -4,800 0.33 5,718,638,800 2020-01-31
765 2020-02-21 18,899,404 -1,200 0.33 5,718,638,800 2020-01-31
766 2020-02-20 18,900,604 -1,200 0.33 5,718,638,800 2020-01-31
767 2020-02-12 18,901,804 -1,200 0.33 5,718,638,800 2020-01-31
768 2020-02-04 18,903,004 -1,000 0.33 5,718,638,800 2020-01-31
769 2020-01-24 18,904,004 -2,400 0.33 5,718,638,800 2019-12-31
770 2020-01-22 18,906,404 -2,400 0.33 5,718,638,800 2019-12-31
771 2020-01-21 18,908,804 -4,800 0.33 5,718,638,800 2019-12-31
772 2020-01-20 18,913,604 -4,800 0.33 5,718,638,800 2019-12-31
773 2020-01-17 18,918,404 2,400 0.33 5,718,638,800 2019-12-31
774 2020-01-15 18,916,004 -4,800 0.33 5,718,638,800 2019-12-31
775 2020-01-13 18,920,804 -1,200 0.33 5,718,638,800 2019-12-31
776 2020-01-08 18,922,004 -4,800 0.33 5,718,638,800 2019-12-31
777 2020-01-07 18,926,804 -1,200 0.33 5,718,638,800 2019-12-31
778 2020-01-06 18,928,004 4,000 0.33 5,718,638,800 2019-12-31
779 2019-12-31 18,924,004 -2,400 0.33 5,718,638,800 2019-12-31
780 2019-12-24 18,926,404 -15,775,400 0.33 5,718,638,800 2019-12-24
781 2019-12-20 34,701,804 2,400 0.61 5,734,412,800 2019-11-30
782 2019-12-19 34,699,404 15,771,600 0.61 5,734,412,800 2019-11-30
783 2019-12-18 18,927,804 -2,400 0.33 5,734,412,800 2019-11-30
784 2019-12-17 18,930,204 -4,800 0.33 5,734,412,800 2019-11-30
785 2019-12-13 18,935,004 -2,400 0.33 5,734,412,800 2019-11-30
786 2019-12-12 18,937,404 -7,200 0.33 5,734,412,800 2019-11-30
787 2019-12-10 18,944,604 -4,800 0.33 5,734,412,800 2019-11-30
788 2019-12-05 18,949,404 2,400 0.33 5,734,412,800 2019-11-30
789 2019-12-02 18,947,004 -2,200 0.33 5,734,412,800 2019-11-30
790 2019-11-29 18,949,204 -2,400 0.33 5,734,412,800 2019-11-18
791 2019-11-28 18,951,604 2,400 0.33 5,734,412,800 2019-11-18
792 2019-11-27 18,949,204 -2,400 0.33 5,734,412,800 2019-11-18
793 2019-11-21 18,951,604 -4,800 0.33 5,734,412,800 2019-11-18
794 2019-11-20 18,956,404 92,800 0.33 5,734,412,800 2019-11-18
795 2019-11-18 18,863,604 -34,947,000 0.33 5,734,412,800 2019-11-18
796 2019-11-15 53,810,604 -3,600 0.93 5,769,359,800 2019-10-31
797 2019-11-14 53,814,204 -4,800 0.93 5,769,359,800 2019-10-31
798 2019-11-11 53,819,004 -3,600 0.93 5,769,359,800 2019-10-31
799 2019-11-08 53,822,604 -2,400 0.93 5,769,359,800 2019-10-31
800 2019-11-06 53,825,004 -68,399,561 0.93 5,769,359,800 2019-10-31
801 2019-11-04 122,224,565 -1,400 2.12 5,769,359,800 2019-10-31
802 2019-11-01 122,225,965 -2,400 2.12 5,769,359,800 2019-10-31
803 2019-10-31 122,228,365 -7,200 2.12 5,769,359,800 2019-10-31
804 2019-10-30 122,235,565 26,861,000 2.12 5,769,359,800 2019-09-30
805 2019-10-29 95,374,565 -1,200 1.65 5,769,359,800 2019-09-30
806 2019-10-28 95,375,765 -5,800 1.65 5,769,359,800 2019-09-30
807 2019-10-21 95,381,565 76,480,761 1.65 5,769,359,800 2019-09-30
808 2019-10-18 18,900,804 -9,600 0.33 5,769,359,800 2019-09-30
809 2019-10-17 18,910,404 -48,448,839 0.33 5,769,359,800 2019-09-30
810 2019-10-16 67,359,243 14,400 1.17 5,769,359,800 2019-09-30
811 2019-10-15 67,344,843 -3,600 1.17 5,769,359,800 2019-09-30
812 2019-10-09 67,348,443 -2,400 1.17 5,769,359,800 2019-09-30
813 2019-10-04 67,350,843 -2,400 1.17 5,769,359,800 2019-09-30
814 2019-10-03 67,353,243 -2,400 1.17 5,769,359,800 2019-09-30
815 2019-09-30 67,355,643 -2,400 1.17 5,769,359,800 2019-09-30
816 2019-09-27 67,358,043 2,400 1.17 5,769,359,800 2019-09-02
817 2019-09-26 67,355,643 -2,400 1.17 5,769,359,800 2019-09-02
818 2019-09-25 67,358,043 -2,400 1.17 5,769,359,800 2019-09-02
819 2019-09-24 67,360,443 -6,000 1.17 5,769,359,800 2019-09-02
820 2019-09-20 67,366,443 -2,400 1.17 5,769,359,800 2019-09-02
821 2019-09-17 67,368,843 -4,800 1.17 5,769,359,800 2019-09-02
822 2019-09-16 67,373,643 -2,400 1.17 5,769,359,800 2019-09-02
823 2019-09-12 67,376,043 -2,400 1.17 5,769,359,800 2019-09-02
824 2019-09-10 67,378,443 -2,400 1.17 5,769,359,800 2019-09-02
825 2019-09-06 67,380,843 -9,600 1.17 5,769,359,800 2019-09-02
826 2019-09-05 67,390,443 2,400 1.17 5,769,359,800 2019-09-02
827 2019-09-04 67,388,043 -2,400 1.17 5,769,359,800 2019-09-02
828 2019-09-02 67,390,443 43,635,439 1.17 5,769,359,800 2019-09-02
829 2019-08-30 23,755,004 -1,200 0.41 5,774,170,800 2019-07-31
830 2019-08-29 23,756,204 -2,400 0.41 5,774,170,800 2019-07-31
831 2019-08-28 23,758,604 4,808,600 0.41 5,774,170,800 2019-07-31
832 2019-08-27 18,950,004 10,000 0.33 5,774,170,800 2019-07-31
833 2019-08-21 18,940,004 -2,400 0.33 5,774,170,800 2019-07-31
834 2019-08-12 18,942,404 -2,400 0.33 5,774,170,800 2019-07-31
835 2019-08-09 18,944,804 -4,800 0.33 5,774,170,800 2019-07-31
836 2019-08-08 18,949,604 -2,400 0.33 5,774,170,800 2019-07-31
837 2019-08-02 18,952,004 -2,400 0.33 5,774,170,800 2019-07-31
838 2019-07-25 18,954,404 2,400 0.33 5,774,170,800 2019-07-12
839 2019-07-24 18,952,004 -1,000 0.33 5,774,170,800 2019-07-12
840 2019-07-22 18,953,004 -2,400 0.33 5,774,170,800 2019-07-12
841 2019-07-17 18,955,404 2,400 0.33 5,774,170,800 2019-07-12
842 2019-07-16 18,953,004 -7,200 0.33 5,774,170,800 2019-07-12
843 2019-07-12 18,960,204 -36,222,400 0.33 5,774,170,800 2019-07-12
844 2019-07-04 55,182,604 -1,000 0.95 5,810,390,800 2019-06-30
845 2019-07-03 55,183,604 9,285,000 0.95 5,810,390,800 2019-06-30
846 2019-07-02 45,898,604 2,400 0.79 5,810,390,800 2019-06-30
847 2019-06-28 45,896,204 -2,400 0.79 5,810,390,800 2019-05-31
848 2019-06-27 45,898,604 26,932,600 0.79 5,810,390,800 2019-05-31
849 2019-06-26 18,966,004 -2,400 0.33 5,810,390,800 2019-05-31
850 2019-06-25 18,968,404 -1,200 0.33 5,810,390,800 2019-05-31
851 2019-06-24 18,969,604 -3,600 0.33 5,810,390,800 2019-05-31
852 2019-06-21 18,973,204 2,400 0.33 5,810,390,800 2019-05-31
853 2019-06-19 18,970,804 -2,400 0.33 5,810,390,800 2019-05-31
854 2019-06-11 18,973,204 -2,400 0.33 5,810,390,800 2019-05-31
855 2019-06-10 18,975,604 -2,400 0.33 5,810,390,800 2019-05-31
856 2019-06-06 18,978,004 -2,400 0.33 5,810,390,800 2019-05-31
857 2019-06-05 18,980,404 -1,400 0.33 5,810,390,800 2019-05-31
858 2019-05-29 18,981,804 -2,400 0.33 5,810,390,800 2019-04-30
859 2019-05-27 18,984,204 -4,800 0.33 5,810,390,800 2019-04-30
860 2019-05-24 18,989,004 -1,000 0.33 5,810,390,800 2019-04-30
861 2019-05-20 18,990,004 -2,400 0.33 5,810,390,800 2019-04-30
862 2019-05-17 18,992,404 -2,400 0.33 5,810,390,800 2019-04-30
863 2019-05-10 18,994,804 -4,800 0.33 5,810,390,800 2019-04-30
864 2019-05-08 18,999,604 -2,400 0.33 5,810,390,800 2019-04-30
865 2019-05-07 19,002,004 2,400 0.33 5,810,390,800 2019-04-30
866 2019-05-03 18,999,604 -2,400 0.33 5,810,390,800 2019-04-30
867 2019-05-02 19,002,004 -2,400 0.33 5,810,390,800 2019-04-30
868 2019-04-29 19,004,404 -2,400 0.33 5,810,390,800 2019-03-31
869 2019-04-18 19,006,804 -2,400 0.33 5,810,390,800 2019-03-31
870 2019-04-16 19,009,204 -4,800 0.33 5,810,390,800 2019-03-31
871 2019-04-15 19,014,004 -2,400 0.33 5,810,390,800 2019-03-31
872 2019-04-11 19,016,404 -8,400 0.33 5,810,390,800 2019-03-31
873 2019-04-10 19,024,804 -2,800 0.33 5,810,390,800 2019-03-31
874 2019-04-08 19,027,604 -2,400 0.33 5,810,390,800 2019-03-31
875 2019-04-01 19,030,004 -2,400 0.33 5,810,390,800 2019-03-31
876 2019-03-27 19,032,404 -2,400 0.33 5,810,390,800 2019-02-28
877 2019-03-20 19,034,804 -4,800 0.33 5,810,390,800 2019-02-28
878 2019-03-15 19,039,604 -2,400 0.33 5,810,390,800 2019-02-28
879 2019-03-13 19,042,004 -2,400 0.33 5,810,390,800 2019-02-28
880 2019-03-07 19,044,404 -2,400 0.33 5,810,390,800 2019-02-28
881 2019-03-06 19,046,804 -2,400 0.33 5,810,390,800 2019-02-28
882 2019-03-05 19,049,204 -2,400 0.33 5,810,390,800 2019-02-28
883 2019-03-01 19,051,604 12,800 0.33 5,810,390,800 2019-02-28
884 2019-02-28 19,038,804 -6,000 0.33 5,810,390,800 2019-02-28
885 2019-02-25 19,044,804 -4,800 0.33 5,810,390,800 2019-01-31
886 2019-02-22 19,049,604 -2,400 0.33 5,810,390,800 2019-01-31
887 2019-02-21 19,052,004 -2,000 0.33 5,810,390,800 2019-01-31
888 2019-02-20 19,054,004 -2,400 0.33 5,810,390,800 2019-01-31
889 2019-02-15 19,056,404 -7,200 0.33 5,810,390,800 2019-01-31
890 2019-02-04 19,063,604 -2,400 0.33 5,810,390,800 2019-01-31
891 2019-02-01 19,066,004 -2,400 0.33 5,810,390,800 2019-01-31
892 2019-01-31 19,068,404 -4,800 0.33 5,810,390,800 2019-01-31
893 2019-01-30 19,073,204 -4,800 0.33 5,810,390,800 2018-12-31
894 2019-01-28 19,078,004 -2,400 0.33 5,810,390,800 2018-12-31
895 2019-01-25 19,080,404 -2,400 0.33 5,810,390,800 2018-12-31
896 2019-01-23 19,082,804 -2,400 0.33 5,810,390,800 2018-12-31
897 2019-01-21 19,085,204 -2,400 0.33 5,810,390,800 2018-12-31
898 2019-01-11 19,087,604 -2,400 0.33 5,810,390,800 2018-12-31
899 2019-01-09 19,090,004 -200 0.33 5,810,390,800 2018-12-31
900 2019-01-08 19,090,204 -3,600 0.33 5,810,390,800 2018-12-31
901 2019-01-04 19,093,804 -4,800 0.33 5,810,390,800 2018-12-31
902 2019-01-02 19,098,604 -2,400 0.33 5,810,390,800 2018-12-31
903 2018-12-27 19,101,004 2,400 0.33 5,810,390,800 2018-11-30
904 2018-12-21 19,098,604 -2,400 0.33 5,810,390,800 2018-11-30
905 2018-12-19 19,101,004 2,400 0.33 5,810,390,800 2018-11-30
906 2018-12-17 19,098,604 -2,400 0.33 5,810,390,800 2018-11-30
907 2018-12-14 19,101,004 -2,400 0.33 5,810,390,800 2018-11-30
908 2018-12-13 19,103,404 -2,400 0.33 5,810,390,800 2018-11-30
909 2018-12-12 19,105,804 -2,400 0.33 5,810,390,800 2018-11-30
910 2018-12-10 19,108,204 -2,400 0.33 5,810,390,800 2018-11-30
911 2018-12-07 19,110,604 -2,400 0.33 5,810,390,800 2018-11-30
912 2018-12-04 19,113,004 -2,400 0.33 5,810,390,800 2018-11-30
913 2018-11-30 19,115,404 -200 0.33 5,810,390,800 2018-11-30
914 2018-11-26 19,115,604 2,400 0.33 5,810,390,800 2018-10-31
915 2018-11-23 19,113,204 -9,600 0.33 5,810,390,800 2018-10-31
916 2018-11-21 19,122,804 -1,200 0.33 5,810,390,800 2018-10-31
917 2018-11-20 19,124,004 50,000 0.33 5,810,390,800 2018-10-31
918 2018-11-16 19,074,004 -2,400 0.33 5,810,390,800 2018-10-31
919 2018-11-15 19,076,404 -2,400 0.33 5,810,390,800 2018-10-31
920 2018-11-09 19,078,804 -2,400 0.33 5,810,390,800 2018-10-31
921 2018-11-08 19,081,204 -1,000 0.33 5,810,390,800 2018-10-31
922 2018-11-06 19,082,204 2,400 0.33 5,810,390,800 2018-10-31
923 2018-11-05 19,079,804 -2,400 0.33 5,810,390,800 2018-10-31
924 2018-11-01 19,082,204 1,200 0.33 5,810,390,800 2018-10-31
925 2018-10-29 19,081,004 -2,400 0.33 5,810,390,800 2018-09-30
926 2018-10-23 19,083,404 -2,400 0.33 5,810,390,800 2018-09-30
927 2018-10-22 19,085,804 -22,400 0.33 5,810,390,800 2018-09-30
928 2018-10-19 19,108,204 2,400 0.33 5,810,390,800 2018-09-30
929 2018-10-16 19,105,804 -2,400 0.33 5,810,390,800 2018-09-30
930 2018-10-12 19,108,204 -2,400 0.33 5,810,390,800 2018-09-30
931 2018-10-05 19,110,604 -2,400 0.33 5,810,390,800 2018-09-30
932 2018-10-04 19,113,004 2,400 0.33 5,810,390,800 2018-09-30
933 2018-10-03 19,110,604 3,400 0.33 5,810,390,800 2018-09-30
934 2018-10-02 19,107,204 -9,600 0.33 5,810,390,800 2018-09-30
935 2018-09-27 19,116,804 -2,400 0.33 5,810,390,800 2018-08-31
936 2018-09-24 19,119,204 -4,800 0.33 5,810,390,800 2018-08-31
937 2018-09-20 19,124,004 22,400 0.33 5,810,390,800 2018-08-31
938 2018-09-19 19,101,604 -2,400 0.33 5,810,390,800 2018-08-31
939 2018-09-10 19,104,004 -2,400 0.33 5,810,390,800 2018-08-31
940 2018-09-07 19,106,404 -2,400 0.33 5,810,390,800 2018-08-31
941 2018-09-05 19,108,804 2,400 0.33 5,810,390,800 2018-08-31
942 2018-09-04 19,106,404 -2,400 0.33 5,810,390,800 2018-08-31
943 2018-08-28 19,108,804 1,000 0.33 5,810,390,800 2018-07-31
944 2018-08-21 19,107,804 46,400 0.33 5,810,390,800 2018-07-31
945 2018-08-17 19,061,404 -2,400 0.33 5,810,390,800 2018-07-31
946 2018-08-16 19,063,804 20,000 0.33 5,810,390,800 2018-07-31
947 2018-08-14 19,043,804 -2,400 0.33 5,810,390,800 2018-07-31
948 2018-08-10 19,046,204 4 0.33 5,810,390,800 2018-07-31
949 2018-08-08 19,046,200 -7,200 0.33 5,810,390,800 2018-07-31
950 2018-08-06 19,053,400 -5,800 0.33 5,810,390,800 2018-07-31
951 2018-08-01 19,059,200 -2,400 0.33 5,810,390,800 2018-07-31
952 2018-07-31 19,061,600 -4,400 0.33 5,810,390,800 2018-07-31
953 2018-07-27 19,066,000 -2,400 0.33 5,810,390,800 2018-07-10
954 2018-07-26 19,068,400 -2,400 0.33 5,810,390,800 2018-07-10
955 2018-07-25 19,070,800 -1,200 0.33 5,810,390,800 2018-07-10
956 2018-07-19 19,072,000 -4,800 0.33 5,810,390,800 2018-07-10
957 2018-07-17 19,076,800 -4,800 0.33 5,810,390,800 2018-07-10
958 2018-07-13 19,081,600 -2,400 0.33 5,810,390,800 2018-07-10
959 2018-07-11 19,084,000 -2,400 0.33 5,810,390,800 2018-07-10
960 2018-07-10 19,086,400 -7,214,000 0.33 5,810,390,800 2018-07-10
961 2018-07-05 26,300,400 -4,800 0.45 5,817,604,800 2018-06-30
962 2018-07-03 26,305,200 7,211,600 0.45 5,817,604,800 2018-06-30
963 2018-06-28 19,093,600 -2,400 0.33 5,817,604,800 2018-05-31
964 2018-06-27 19,096,000 -4,400 0.33 5,817,604,800 2018-05-31
965 2018-06-26 19,100,400 20,000 0.33 5,817,604,800 2018-05-31
966 2018-06-22 19,080,400 -3,600 0.33 5,817,604,800 2018-05-31
967 2018-06-21 19,084,000 -3,600 0.33 5,817,604,800 2018-05-31
968 2018-06-20 19,087,600 -12,000 0.33 5,817,604,800 2018-05-31
969 2018-06-19 19,099,600 -2,400 0.33 5,817,604,800 2018-05-31
970 2018-06-15 19,102,000 -2,400 0.33 5,817,604,800 2018-05-31
971 2018-06-13 19,104,400 -2,400 0.33 5,817,604,800 2018-05-31
972 2018-06-12 19,106,800 -3,600 0.33 5,817,604,800 2018-05-31
973 2018-06-11 19,110,400 -12,000 0.33 5,817,604,800 2018-05-31
974 2018-06-08 19,122,400 -4,800 0.33 5,817,604,800 2018-05-31
975 2018-06-07 19,127,200 -2,400 0.33 5,817,604,800 2018-05-31
976 2018-06-06 19,129,600 -1,200 0.33 5,817,604,800 2018-05-31
977 2018-06-04 19,130,800 -2,400 0.33 5,817,604,800 2018-05-31
978 2018-05-31 19,133,200 -2,400 0.33 5,817,604,800 2018-05-31
979 2018-05-29 19,135,600 -200 0.33 5,817,604,800 2018-04-30
980 2018-05-28 19,135,800 -2,400 0.33 5,817,604,800 2018-04-30
981 2018-05-25 19,138,200 -6,000 0.33 5,817,604,800 2018-04-30
982 2018-05-23 19,144,200 -4,800 0.33 5,817,604,800 2018-04-30
983 2018-05-17 19,149,000 -2,400 0.33 5,817,604,800 2018-04-30
984 2018-05-16 19,151,400 -8,400 0.33 5,817,604,800 2018-04-30
985 2018-05-15 19,159,800 -8,400 0.33 5,817,604,800 2018-04-30
986 2018-05-14 19,168,200 -2,400 0.33 5,817,604,800 2018-04-30
987 2018-05-10 19,170,600 -7,200 0.33 5,817,604,800 2018-04-30
988 2018-05-09 19,177,800 -4,800 0.33 5,817,604,800 2018-04-30
989 2018-05-04 19,182,600 -4,800 0.33 5,817,604,800 2018-04-30
990 2018-05-02 19,187,400 -7,200 0.33 5,817,604,800 2018-04-30
991 2018-04-30 19,194,600 -200 0.33 5,817,604,800 2018-04-30
992 2018-04-26 19,194,800 -4,800 0.33 5,817,604,800 2018-04-03
993 2018-04-25 19,199,600 -7,000 0.33 5,817,604,800 2018-04-03
994 2018-04-24 19,206,600 -4,800 0.33 5,817,604,800 2018-04-03
995 2018-04-19 19,211,400 -4,800 0.33 5,817,604,800 2018-04-03
996 2018-04-18 19,216,200 -2,400 0.33 5,817,604,800 2018-04-03
997 2018-04-17 19,218,600 -4,800 0.33 5,817,604,800 2018-04-03
998 2018-04-16 19,223,400 -7,200 0.33 5,817,604,800 2018-04-03
999 2018-04-12 19,230,600 -2,400 0.33 5,817,604,800 2018-04-03
1000 2018-04-10 19,233,000 -2,400 0.33 5,817,604,800 2018-04-03
1001 2018-04-09 19,235,400 -2,400 0.33 5,817,604,800 2018-04-03
1002 2018-04-06 19,237,800 -3,600 0.33 5,817,604,800 2018-04-03
1003 2018-04-03 19,241,400 -21,992,000 0.33 5,817,604,800 2018-04-03
1004 2018-03-28 41,233,400 21,987,200 0.71 5,839,596,800 2018-02-28
1005 2018-03-26 19,246,200 -4,800 0.33 5,839,596,800 2018-02-28
1006 2018-03-23 19,251,000 -1,200 0.33 5,839,596,800 2018-02-28
1007 2018-03-22 19,252,200 -9,600 0.33 5,839,596,800 2018-02-28
1008 2018-03-21 19,261,800 -2,400 0.33 5,839,596,800 2018-02-28
1009 2018-03-20 19,264,200 -4,800 0.33 5,839,596,800 2018-02-28
1010 2018-03-16 19,269,000 -7,200 0.33 5,839,596,800 2018-02-28
1011 2018-03-14 19,276,200 -2,400 0.33 5,839,596,800 2018-02-28
1012 2018-03-13 19,278,600 -2,400 0.33 5,839,596,800 2018-02-28
1013 2018-03-12 19,281,000 -6,000 0.33 5,839,596,800 2018-02-28
1014 2018-03-09 19,287,000 2,400 0.33 5,839,596,800 2018-02-28
1015 2018-03-08 19,284,600 -3,600 0.33 5,839,596,800 2018-02-28
1016 2018-03-06 19,288,200 -2,400 0.33 5,839,596,800 2018-02-28
1017 2018-03-05 19,290,600 -2,600 0.33 5,839,596,800 2018-02-28
1018 2018-03-02 19,293,200 -4,800 0.33 5,839,596,800 2018-02-28
1019 2018-03-01 19,298,000 -7,200 0.33 5,839,596,800 2018-02-28
1020 2018-02-28 19,305,200 -8,400 0.33 5,839,596,800 2018-02-28
1021 2018-02-27 19,313,600 -12,000 0.33 5,839,596,800 2018-02-02
1022 2018-02-26 19,325,600 -2,400 0.33 5,839,596,800 2018-02-02
1023 2018-02-23 19,328,000 -2,400 0.33 5,839,596,800 2018-02-02
1024 2018-02-22 19,330,400 -4,800 0.33 5,839,596,800 2018-02-02
1025 2018-02-21 19,335,200 -3,600 0.33 5,839,596,800 2018-02-02
1026 2018-02-15 19,338,800 -4,800 0.33 5,839,596,800 2018-02-02
1027 2018-02-14 19,343,600 -4,800 0.33 5,839,596,800 2018-02-02
1028 2018-02-13 19,348,400 -4,800 0.33 5,839,596,800 2018-02-02
1029 2018-02-12 19,353,200 -1,400 0.33 5,839,596,800 2018-02-02
1030 2018-02-09 19,354,600 -1,200 0.33 5,839,596,800 2018-02-02
1031 2018-02-07 19,355,800 -3,004,800 0.33 5,839,596,800 2018-02-02
1032 2018-02-06 22,360,600 -10,800 0.38 5,839,596,800 2018-02-02
1033 2018-02-05 22,371,400 -4,800 0.38 5,839,596,800 2018-02-02
1034 2018-02-02 22,376,200 2,996,400 0.38 5,839,596,800 2018-02-02
1035 2018-02-01 19,379,800 -12,000 0.33 5,836,596,800 2018-01-31
1036 2018-01-31 19,391,800 -13,200 0.33 5,836,596,800 2018-01-31
1037 2018-01-30 19,405,000 -2,400 0.33 5,836,596,800 2017-12-31
1038 2018-01-29 19,407,400 -33,600 0.33 5,836,596,800 2017-12-31
1039 2018-01-26 19,441,000 -15,600 0.33 5,836,596,800 2017-12-31
1040 2018-01-25 19,456,600 -22,800 0.33 5,836,596,800 2017-12-31
1041 2018-01-24 19,479,400 -17,800 0.33 5,836,596,800 2017-12-31
1042 2018-01-23 19,497,200 -14,400 0.33 5,836,596,800 2017-12-31
1043 2018-01-22 19,511,600 -19,000 0.33 5,836,596,800 2017-12-31
1044 2018-01-19 19,530,600 -5,600 0.33 5,836,596,800 2017-12-31
1045 2018-01-18 19,536,200 -9,600 0.33 5,836,596,800 2017-12-31
1046 2018-01-17 19,545,800 -10,800 0.33 5,836,596,800 2017-12-31
1047 2018-01-16 19,556,600 -3,600 0.34 5,836,596,800 2017-12-31
1048 2018-01-15 19,560,200 -9,600 0.34 5,836,596,800 2017-12-31
1049 2018-01-12 19,569,800 -6,000 0.34 5,836,596,800 2017-12-31
1050 2018-01-11 19,575,800 -4,800 0.34 5,836,596,800 2017-12-31
1051 2018-01-10 19,580,600 -9,600 0.34 5,836,596,800 2017-12-31
1052 2018-01-09 19,590,200 -4,400 0.34 5,836,596,800 2017-12-31
1053 2018-01-08 19,594,600 -4,800 0.34 5,836,596,800 2017-12-31
1054 2018-01-05 19,599,400 51,200 0.34 5,836,596,800 2017-12-31
1055 2018-01-04 19,548,200 -7,200 0.33 5,836,596,800 2017-12-31
1056 2018-01-03 19,555,400 -7,200 0.34 5,836,596,800 2017-12-31
1057 2018-01-02 19,562,600 -4,800 0.34 5,836,596,800 2017-12-31
1058 2017-12-29 19,567,400 -10,800 0.34 5,836,596,800 2017-11-30
1059 2017-12-27 19,578,200 -2,400 0.34 5,836,596,800 2017-11-30
1060 2017-12-22 19,580,600 -4,800 0.34 5,836,596,800 2017-11-30
1061 2017-12-21 19,585,400 -2,400 0.34 5,836,596,800 2017-11-30
1062 2017-12-20 19,587,800 2,400 0.34 5,836,596,800 2017-11-30
1063 2017-12-18 19,585,400 -2,400 0.34 5,836,596,800 2017-11-30
1064 2017-12-15 19,587,800 -3,600 0.34 5,836,596,800 2017-11-30
1065 2017-12-13 19,591,400 -12,200 0.34 5,836,596,800 2017-11-30
1066 2017-12-12 19,603,600 -10,800 0.34 5,836,596,800 2017-11-30
1067 2017-12-11 19,614,400 -2,400 0.34 5,836,596,800 2017-11-30
1068 2017-12-08 19,616,800 -2,600 0.34 5,836,596,800 2017-11-30
1069 2017-12-07 19,619,400 -2,600 0.34 5,836,596,800 2017-11-30
1070 2017-12-06 19,622,000 -16,800 0.34 5,836,596,800 2017-11-30
1071 2017-12-04 19,638,800 -5,800 0.34 5,836,596,800 2017-11-30
1072 2017-12-01 19,644,600 -2,400 0.34 5,836,596,800 2017-11-30
1073 2017-11-30 19,647,000 -9,600 0.34 5,836,596,800 2017-11-30
1074 2017-11-29 19,656,600 -2,400 0.34 5,836,596,800 2017-10-31
1075 2017-11-28 19,659,000 -4,800 0.34 5,836,596,800 2017-10-31
1076 2017-11-27 19,663,800 -2,400 0.34 5,836,596,800 2017-10-31
1077 2017-11-24 19,666,200 -6,000 0.34 5,836,596,800 2017-10-31
1078 2017-11-23 19,672,200 -7,600 0.34 5,836,596,800 2017-10-31
1079 2017-11-22 19,679,800 -2,400 0.34 5,836,596,800 2017-10-31
1080 2017-11-21 19,682,200 -7,400 0.34 5,836,596,800 2017-10-31
1081 2017-11-20 19,689,600 -3,600 0.34 5,836,596,800 2017-10-31
1082 2017-11-17 19,693,200 -6,000 0.34 5,836,596,800 2017-10-31
1083 2017-11-16 19,699,200 -2,400 0.34 5,836,596,800 2017-10-31
1084 2017-11-15 19,701,600 -2,400 0.34 5,836,596,800 2017-10-31
1085 2017-11-14 19,704,000 -2,400 0.34 5,836,596,800 2017-10-31
1086 2017-11-13 19,706,400 -4,800 0.34 5,836,596,800 2017-10-31
1087 2017-11-10 19,711,200 -6,000 0.34 5,836,596,800 2017-10-31
1088 2017-11-09 19,717,200 -23,000 0.34 5,836,596,800 2017-10-31
1089 2017-11-08 19,740,200 -44,400 0.34 5,836,596,800 2017-10-31
1090 2017-11-07 19,784,600 -12,000 0.34 5,836,596,800 2017-10-31
1091 2017-11-06 19,796,600 -8,400 0.34 5,836,596,800 2017-10-31
1092 2017-11-03 19,805,000 -7,000 0.34 5,836,596,800 2017-10-31
1093 2017-11-02 19,812,000 -5,800 0.34 5,836,596,800 2017-10-31
1094 2017-11-01 19,817,800 -7,200 0.34 5,836,596,800 2017-10-31
1095 2017-10-31 19,825,000 -1,400 0.34 5,836,596,800 2017-10-31
1096 2017-10-30 19,826,400 -6,000 0.34 5,836,596,800 2017-10-12
1097 2017-10-27 19,832,400 1,000 0.34 5,836,596,800 2017-10-12
1098 2017-10-26 19,831,400 -14,200 0.34 5,836,596,800 2017-10-12
1099 2017-10-25 19,845,600 -10,800 0.34 5,836,596,800 2017-10-12
1100 2017-10-24 19,856,400 -21,600 0.34 5,836,596,800 2017-10-12
1101 2017-10-23 19,878,000 -7,000 0.34 5,836,596,800 2017-10-12
1102 2017-10-20 19,885,000 -5,200 0.34 5,836,596,800 2017-10-12
1103 2017-10-19 19,890,200 -5,000 0.34 5,836,596,800 2017-10-12
1104 2017-10-18 19,895,200 -7,400 0.34 5,836,596,800 2017-10-12
1105 2017-10-17 19,902,600 -44,400 0.34 5,836,596,800 2017-10-12
1106 2017-10-16 19,947,000 -1,200 0.34 5,836,596,800 2017-10-12
1107 2017-10-13 19,948,200 -2,400 0.34 5,836,596,800 2017-10-12
1108 2017-10-12 19,950,600 9,966,500 0.34 5,836,596,800 2017-10-12
1109 2017-10-10 9,984,100 -2,200 0.34 2,918,298,400 2017-09-30
1110 2017-10-06 9,986,300 -2,400 0.34 2,918,298,400 2017-09-30
1111 2017-10-04 9,988,700 -3,600 0.34 2,918,298,400 2017-09-30
1112 2017-10-03 9,992,300 -3,600 0.34 2,918,298,400 2017-09-30
1113 2017-09-29 9,995,900 -1,200 0.34 2,918,298,400 2017-08-31
1114 2017-09-28 9,997,100 -2,400 0.34 2,918,298,400 2017-08-31
1115 2017-09-27 9,999,500 -3,600 0.34 2,918,298,400 2017-08-31
1116 2017-09-26 10,003,100 -8,400 0.34 2,918,298,400 2017-08-31
1117 2017-09-25 10,011,500 -4,800 0.34 2,918,298,400 2017-08-31
1118 2017-09-22 10,016,300 -1,200 0.34 2,918,298,400 2017-08-31
1119 2017-09-21 10,017,500 -1,200 0.34 2,918,298,400 2017-08-31
1120 2017-09-20 10,018,700 -8,400 0.34 2,918,298,400 2017-08-31
1121 2017-09-19 10,027,100 -9,600 0.34 2,918,298,400 2017-08-31
1122 2017-09-18 10,036,700 -1,200 0.34 2,918,298,400 2017-08-31
1123 2017-09-15 10,037,900 -6,000 0.34 2,918,298,400 2017-08-31
1124 2017-09-14 10,043,900 -2,400 0.34 2,918,298,400 2017-08-31
1125 2017-09-13 10,046,300 -6,000 0.34 2,918,298,400 2017-08-31
1126 2017-09-12 10,052,300 -4,800 0.34 2,918,298,400 2017-08-31
1127 2017-09-11 10,057,100 -2,400 0.34 2,918,298,400 2017-08-31
1128 2017-09-08 10,059,500 -9,600 0.34 2,918,298,400 2017-08-31
1129 2017-09-07 10,069,100 -3,600 0.35 2,918,298,400 2017-08-31
1130 2017-09-06 10,072,700 -3,600 0.35 2,918,298,400 2017-08-31
1131 2017-09-05 10,076,300 -1,200 0.35 2,918,298,400 2017-08-31
1132 2017-09-04 10,077,500 -12,000 0.35 2,918,298,400 2017-08-31
1133 2017-09-01 10,089,500 -3,400 0.35 2,918,298,400 2017-08-31
1134 2017-08-31 10,092,900 -8,200 0.35 2,918,298,400 2017-08-31
1135 2017-08-30 10,101,100 -4,400 0.35 2,918,298,400 2017-07-31
1136 2017-08-29 10,105,500 4,800 0.35 2,918,298,400 2017-07-31
1137 2017-08-28 10,100,700 -2,400 0.35 2,918,298,400 2017-07-31
1138 2017-08-25 10,103,100 -1,200 0.35 2,918,298,400 2017-07-31
1139 2017-08-24 10,104,300 -7,200 0.35 2,918,298,400 2017-07-31
1140 2017-08-22 10,111,500 -2,400 0.35 2,918,298,400 2017-07-31
1141 2017-08-21 10,113,900 -4,800 0.35 2,918,298,400 2017-07-31
1142 2017-08-18 10,118,700 -2,400 0.35 2,918,298,400 2017-07-31
1143 2017-08-17 10,121,100 -3,600 0.35 2,918,298,400 2017-07-31
1144 2017-08-16 10,124,700 -7,200 0.35 2,918,298,400 2017-07-31
1145 2017-08-15 10,131,900 -2,400 0.35 2,918,298,400 2017-07-31
1146 2017-08-14 10,134,300 -2,400 0.35 2,918,298,400 2017-07-31
1147 2017-08-11 10,136,700 -11,000 0.35 2,918,298,400 2017-07-31
1148 2017-08-10 10,147,700 -6,000 0.35 2,918,298,400 2017-07-31
1149 2017-08-09 10,153,700 -1,200 0.35 2,918,298,400 2017-07-31
1150 2017-08-08 10,154,900 -7,200 0.35 2,918,298,400 2017-07-31
1151 2017-08-07 10,162,100 -2,400 0.35 2,918,298,400 2017-07-31
1152 2017-08-04 10,164,500 -8,400 0.35 2,918,298,400 2017-07-31
1153 2017-08-03 10,172,900 -7,200 0.35 2,918,298,400 2017-07-31
1154 2017-08-02 10,180,100 -4,600 0.35 2,918,298,400 2017-07-31
1155 2017-08-01 10,184,700 -8,000 0.35 2,918,298,400 2017-07-31
1156 2017-07-31 10,192,700 -11,800 0.35 2,918,298,400 2017-07-31
1157 2017-07-28 10,204,500 -3,600 0.35 2,918,298,400 2017-07-12
1158 2017-07-27 10,208,100 -8,400 0.35 2,918,298,400 2017-07-12
1159 2017-07-26 10,216,500 -1,200 0.35 2,918,298,400 2017-07-12
1160 2017-07-25 10,217,700 -13,200 0.35 2,918,298,400 2017-07-12
1161 2017-07-24 10,230,900 -37,200 0.35 2,918,298,400 2017-07-12
1162 2017-07-21 10,268,100 -7,200 0.35 2,918,298,400 2017-07-12
1163 2017-07-20 10,275,300 -3,200 0.35 2,918,298,400 2017-07-12
1164 2017-07-19 10,278,500 -7,200 0.35 2,918,298,400 2017-07-12
1165 2017-07-18 10,285,700 -5,800 0.35 2,918,298,400 2017-07-12
1166 2017-07-17 10,291,500 -12,800 0.35 2,918,298,400 2017-07-12
1167 2017-07-14 10,304,300 -1,200 0.35 2,918,298,400 2017-07-12
1168 2017-07-13 10,305,500 -100,068,000 0.35 2,918,298,400 2017-07-12
1169 2017-07-12 110,373,500 99,983,200 3.78 2,918,298,400 2017-07-12
1170 2017-07-11 10,390,300 -4,800 0.37 2,818,298,400 2017-06-30
1171 2017-07-10 10,395,100 -1,200 0.37 2,818,298,400 2017-06-30
1172 2017-07-07 10,396,300 -9,600 0.37 2,818,298,400 2017-06-30
1173 2017-07-06 10,405,900 -14,800 0.37 2,818,298,400 2017-06-30
1174 2017-07-05 10,420,700 -15,400 0.37 2,818,298,400 2017-06-30
1175 2017-07-04 10,436,100 -25,200 0.37 2,818,298,400 2017-06-30
1176 2017-07-03 10,461,300 -3,600 0.37 2,818,298,400 2017-06-30
1177 2017-06-30 10,464,900 -50,000 0.37 2,818,298,400 2017-06-30
1178 2017-06-29 10,514,900 -1,200 0.37 2,818,298,400 2017-06-12
1179 2017-06-28 10,516,100 -1,200 0.37 2,818,298,400 2017-06-12
1180 2017-06-27 10,517,300 -7,200 0.37 2,818,298,400 2017-06-12
1181 2017-06-26 10,524,500 1,200 0.37 2,818,298,400 2017-06-12
1182 2017-06-23 10,523,300 -1,200 0.37 2,818,298,400 2017-06-12
1183 2017-06-22 10,524,500 -3,600 0.37 2,818,298,400 2017-06-12
1184 2017-06-21 10,528,100 -3,600 0.37 2,818,298,400 2017-06-12
1185 2017-06-20 10,531,700 -6,000 0.37 2,818,298,400 2017-06-12
1186 2017-06-16 10,537,700 -2,400 0.37 2,818,298,400 2017-06-12
1187 2017-06-15 10,540,100 -3,600 0.37 2,818,298,400 2017-06-12
1188 2017-06-14 10,543,700 -6,000 0.37 2,818,298,400 2017-06-12
1189 2017-06-13 10,549,700 -3,400 0.37 2,818,298,400 2017-06-12
1190 2017-06-12 10,553,100 -3,800 0.37 2,818,298,400 2017-06-12
1191 2017-06-09 10,556,900 -1,200 0.45 2,348,582,400 2017-05-31
1192 2017-06-08 10,558,100 -22,400 0.45 2,348,582,400 2017-05-31
1193 2017-06-07 10,580,500 -41,200 0.45 2,348,582,400 2017-05-31
1194 2017-06-06 10,621,700 -10,800 0.45 2,348,582,400 2017-05-31
1195 2017-06-05 10,632,500 -2,400 0.45 2,348,582,400 2017-05-31
1196 2017-06-02 10,634,900 -1,200 0.45 2,348,582,400 2017-05-31
1197 2017-06-01 10,636,100 -1,200 0.45 2,348,582,400 2017-05-31
1198 2017-05-31 10,637,300 -2,400 0.45 2,348,582,400 2017-05-31
1199 2017-05-29 10,639,700 -1,200 0.45 2,348,582,400 2017-04-30
1200 2017-05-23 10,640,900 -2,400 0.45 2,348,582,400 2017-04-30
1201 2017-05-18 10,643,300 -5,600 0.45 2,348,582,400 2017-04-30
1202 2017-05-17 10,648,900 -2,400 0.45 2,348,582,400 2017-04-30
1203 2017-05-16 10,651,300 -2,400 0.45 2,348,582,400 2017-04-30
1204 2017-05-15 10,653,700 -1,200 0.45 2,348,582,400 2017-04-30
1205 2017-05-11 10,654,900 1,200 0.45 2,348,582,400 2017-04-30
1206 2017-05-09 10,653,700 -1,200 0.45 2,348,582,400 2017-04-30
1207 2017-05-08 10,654,900 -1,200 0.45 2,348,582,400 2017-04-30
1208 2017-05-05 10,656,100 -1,200 0.45 2,348,582,400 2017-04-30
1209 2017-05-04 10,657,300 -1,200 0.45 2,348,582,400 2017-04-30
1210 2017-05-02 10,658,500 -1,200 0.45 2,348,582,400 2017-04-30
1211 2017-04-27 10,659,700 -1,200 0.45 2,348,582,400 2017-03-31
1212 2017-04-26 10,660,900 -1,200 0.45 2,348,582,400 2017-03-31
1213 2017-04-25 10,662,100 -3,600 0.45 2,348,582,400 2017-03-31
1214 2017-04-21 10,665,700 -7,000 0.45 2,348,582,400 2017-03-31
1215 2017-04-20 10,672,700 -3,600 0.45 2,348,582,400 2017-03-31
1216 2017-04-19 10,676,300 -1,200 0.45 2,348,582,400 2017-03-31
1217 2017-04-18 10,677,500 -3,600 0.45 2,348,582,400 2017-03-31
1218 2017-04-13 10,681,100 1,200 0.45 2,348,582,400 2017-03-31
1219 2017-04-12 10,679,900 -1,200 0.45 2,348,582,400 2017-03-31
1220 2017-04-11 10,681,100 -1,200 0.45 2,348,582,400 2017-03-31
1221 2017-04-10 10,682,300 -1,200 0.45 2,348,582,400 2017-03-31
1222 2017-04-06 10,683,500 -2,200 0.45 2,348,582,400 2017-03-31
1223 2017-04-05 10,685,700 -2,400 0.45 2,348,582,400 2017-03-31
1224 2017-03-31 10,688,100 -2,400 0.46 2,348,582,400 2017-03-31
1225 2017-03-30 10,690,500 -3,600 0.46 2,348,582,400 2017-02-28
1226 2017-03-29 10,694,100 -1,200 0.46 2,348,582,400 2017-02-28
1227 2017-03-27 10,695,300 -2,400 0.46 2,348,582,400 2017-02-28
1228 2017-03-23 10,697,700 -3,400 0.46 2,348,582,400 2017-02-28
1229 2017-03-22 10,701,100 -1,200 0.46 2,348,582,400 2017-02-28
1230 2017-03-21 10,702,300 -4,800 0.46 2,348,582,400 2017-02-28
1231 2017-03-20 10,707,100 -1,200 0.46 2,348,582,400 2017-02-28
1232 2017-03-17 10,708,300 -3,600 0.46 2,348,582,400 2017-02-28
1233 2017-03-15 10,711,900 -3,400 0.46 2,348,582,400 2017-02-28
1234 2017-03-03 10,715,300 -2,400 0.46 2,348,582,400 2017-02-28
1235 2017-03-02 10,717,700 -2,000 0.46 2,348,582,400 2017-02-28
1236 2017-03-01 10,719,700 -4,600 0.46 2,348,582,400 2017-02-28
1237 2017-02-28 10,724,300 -7,200 0.46 2,348,582,400 2017-02-28
1238 2017-02-24 10,731,500 -1,200 0.46 2,348,582,400 2017-01-31
1239 2017-02-23 10,732,700 -3,600 0.46 2,348,582,400 2017-01-31
1240 2017-02-22 10,736,300 -1,200 0.46 2,348,582,400 2017-01-31
1241 2017-02-21 10,737,500 -1,200 0.46 2,348,582,400 2017-01-31
1242 2017-02-20 10,738,700 -1,200 0.46 2,348,582,400 2017-01-31
1243 2017-02-17 10,739,900 -3,400 0.46 2,348,582,400 2017-01-31
1244 2017-02-16 10,743,300 -2,400 0.46 2,348,582,400 2017-01-31
1245 2017-02-15 10,745,700 -2,400 0.46 2,348,582,400 2017-01-31
1246 2017-02-14 10,748,100 -2,600 0.46 2,348,582,400 2017-01-31
1247 2017-02-13 10,750,700 -2,400 0.46 2,348,582,400 2017-01-31
1248 2017-02-10 10,753,100 -2,200 0.46 2,348,582,400 2017-01-31
1249 2017-02-08 10,755,300 -1,200 0.46 2,348,582,400 2017-01-31
1250 2017-02-02 10,756,500 -1,000 0.46 2,348,582,400 2017-01-31
1251 2017-01-27 10,757,500 -1,200 0.46 2,348,582,400 2016-12-31
1252 2017-01-24 10,758,700 -1,200 0.46 2,348,582,400 2016-12-31
1253 2017-01-23 10,759,900 -1,200 0.46 2,348,582,400 2016-12-31
1254 2017-01-20 10,761,100 -1,200 0.46 2,348,582,400 2016-12-31
1255 2017-01-19 10,762,300 1,200 0.46 2,348,582,400 2016-12-31
1256 2017-01-18 10,761,100 1,200 0.46 2,348,582,400 2016-12-31
1257 2017-01-16 10,759,900 -1,200 0.46 2,348,582,400 2016-12-31
1258 2017-01-11 10,761,100 -1,200 0.46 2,348,582,400 2016-12-31
1259 2017-01-10 10,762,300 -2,400 0.46 2,348,582,400 2016-12-31
1260 2017-01-09 10,764,700 2,400 0.46 2,348,582,400 2016-12-31
1261 2017-01-06 10,762,300 -3,600 0.46 2,348,582,400 2016-12-31
1262 2017-01-05 10,765,900 -2,400 0.46 2,348,582,400 2016-12-31
1263 2017-01-04 10,768,300 1,200 0.46 2,348,582,400 2016-12-31
1264 2017-01-03 10,767,100 1,200 0.46 2,348,582,400 2016-12-31
1265 2016-12-29 10,765,900 -2,400 0.46 2,348,582,400 2016-11-30
1266 2016-12-28 10,768,300 -2,400 0.46 2,348,582,400 2016-11-30
1267 2016-12-22 10,770,700 -1,200 0.46 2,348,582,400 2016-11-30
1268 2016-12-15 10,771,900 -2,400 0.46 2,348,582,400 2016-11-30
1269 2016-12-09 10,774,300 -1,200 0.46 2,348,582,400 2016-11-30
1270 2016-12-08 10,775,500 -2,400 0.46 2,348,582,400 2016-11-30
1271 2016-12-07 10,777,900 -1,200 0.46 2,348,582,400 2016-11-30
1272 2016-12-01 10,779,100 -1,200 0.46 2,348,582,400 2016-11-30
1273 2016-11-30 10,780,300 -1,200 0.46 2,348,582,400 2016-11-30
1274 2016-11-29 10,781,500 -1,200 0.46 2,348,582,400 2016-10-31
1275 2016-11-28 10,782,700 -1,200 0.46 2,348,582,400 2016-10-31
1276 2016-11-25 10,783,900 -1,200 0.46 2,348,582,400 2016-10-31
1277 2016-11-24 10,785,100 -1,200 0.46 2,348,582,400 2016-10-31
1278 2016-11-21 10,786,300 -1,200 0.46 2,348,582,400 2016-10-31
1279 2016-11-16 10,787,500 -1,200 0.46 2,348,582,400 2016-10-31
1280 2016-11-15 10,788,700 -1,200 0.46 2,348,582,400 2016-10-31
1281 2016-11-10 10,789,900 -1,200 0.46 2,348,582,400 2016-10-31
1282 2016-11-09 10,791,100 -2,400 0.46 2,348,582,400 2016-10-31
1283 2016-11-08 10,793,500 -1,200 0.46 2,348,582,400 2016-10-31
1284 2016-11-03 10,794,700 -1,200 0.46 2,348,582,400 2016-10-31
1285 2016-11-02 10,795,900 -1,200 0.46 2,348,582,400 2016-10-31
1286 2016-10-31 10,797,100 -1,200 0.46 2,348,582,400 2016-10-31
1287 2016-10-26 10,798,300 -2,400 0.46 2,348,582,400 2016-09-30
1288 2016-10-24 10,800,700 -5,000 0.46 2,348,582,400 2016-09-30
1289 2016-10-20 10,805,700 -1,200 0.46 2,348,582,400 2016-09-30
1290 2016-10-19 10,806,900 -4,800 0.46 2,348,582,400 2016-09-30
1291 2016-10-14 10,811,700 -7,000 0.46 2,348,582,400 2016-09-30
1292 2016-10-13 10,818,700 -1,200 0.46 2,348,582,400 2016-09-30
1293 2016-10-11 10,819,900 -2,400 0.46 2,348,582,400 2016-09-30
1294 2016-10-07 10,822,300 -3,600 0.46 2,348,582,400 2016-09-30
1295 2016-10-06 10,825,900 -2,400 0.46 2,348,582,400 2016-09-30
1296 2016-10-03 10,828,300 -2,400 0.46 2,348,582,400 2016-09-30
1297 2016-09-30 10,830,700 1,200 0.46 2,348,582,400 2016-09-30
1298 2016-09-29 10,829,500 -1,200 0.46 2,348,582,400 2016-08-31
1299 2016-09-27 10,830,700 -1,200 0.46 2,348,582,400 2016-08-31
1300 2016-09-23 10,831,900 -3,600 0.46 2,348,582,400 2016-08-31
1301 2016-09-22 10,835,500 -3,600 0.46 2,348,582,400 2016-08-31
1302 2016-09-20 10,839,100 -2,400 0.46 2,348,582,400 2016-08-31
1303 2016-09-13 10,841,500 -1,200 0.46 2,348,582,400 2016-08-31
1304 2016-09-12 10,842,700 -2,400 0.46 2,348,582,400 2016-08-31
1305 2016-09-09 10,845,100 -1,200 0.46 2,348,582,400 2016-08-31
1306 2016-09-08 10,846,300 -1,200 0.46 2,348,582,400 2016-08-31
1307 2016-09-07 10,847,500 -1,200 0.46 2,348,582,400 2016-08-31
1308 2016-09-02 10,848,700 -1,200 0.46 2,348,582,400 2016-08-31
1309 2016-08-30 10,849,900 50,000 0.46 2,348,582,400 2016-07-31
1310 2016-08-29 10,799,900 -2,200 0.46 2,348,582,400 2016-07-31
1311 2016-08-26 10,802,100 -2,400 0.46 2,348,582,400 2016-07-31
1312 2016-08-23 10,804,500 -3,600 0.46 2,348,582,400 2016-07-31
1313 2016-08-22 10,808,100 -1,200 0.46 2,348,582,400 2016-07-31
1314 2016-08-18 10,809,300 -1,200 0.46 2,348,582,400 2016-07-31
1315 2016-08-17 10,810,500 168,000 0.46 2,348,582,400 2016-07-31
1316 2016-08-16 10,642,500 -2,200 0.45 2,348,582,400 2016-07-31
1317 2016-08-15 10,644,700 -1,200 0.45 2,348,582,400 2016-07-31
1318 2016-08-12 10,645,900 -1,200 0.45 2,348,582,400 2016-07-31
1319 2016-08-11 10,647,100 -2,400 0.45 2,348,582,400 2016-07-31
1320 2016-08-05 10,649,500 -1,200 0.45 2,348,582,400 2016-07-31
1321 2016-08-04 10,650,700 -2,400 0.45 2,348,582,400 2016-07-31
1322 2016-08-01 10,653,100 -1,200 0.45 2,348,582,400 2016-07-31
1323 2016-07-29 10,654,300 -2,400 0.45 2,348,582,400 2016-06-30
1324 2016-07-28 10,656,700 -1,200 0.45 2,348,582,400 2016-06-30
1325 2016-07-26 10,657,900 -1,200 0.45 2,348,582,400 2016-06-30
1326 2016-07-25 10,659,100 -1,200 0.45 2,348,582,400 2016-06-30
1327 2016-07-20 10,660,300 2,400 0.45 2,348,582,400 2016-06-30
1328 2016-07-15 10,657,900 -1,200 0.45 2,348,582,400 2016-06-30
1329 2016-07-14 10,659,100 -4,800 0.45 2,348,582,400 2016-06-30
1330 2016-07-12 10,663,900 -2,400 0.45 2,348,582,400 2016-06-30
1331 2016-07-11 10,666,300 -1,000 0.45 2,348,582,400 2016-06-30
1332 2016-07-06 10,667,300 -1,200 0.45 2,348,582,400 2016-06-30
1333 2016-07-04 10,668,500 -1,200 0.45 2,348,582,400 2016-06-30
1334 2016-06-30 10,669,700 -1,200 0.45 2,348,582,400 2016-06-30
1335 2016-06-27 10,670,900 -1,200 0.45 2,348,582,400 2016-05-31
1336 2016-06-24 10,672,100 -1,200 0.45 2,348,582,400 2016-05-31
1337 2016-06-21 10,673,300 -1,200 0.45 2,348,582,400 2016-05-31
1338 2016-06-17 10,674,500 -1,200 0.45 2,348,582,400 2016-05-31
1339 2016-06-16 10,675,700 -1,000 0.45 2,348,582,400 2016-05-31
1340 2016-06-14 10,676,700 -1,200 0.45 2,348,582,400 2016-05-31
1341 2016-06-10 10,677,900 1,200 0.45 2,348,582,400 2016-05-31
1342 2016-06-08 10,676,700 1,200 0.45 2,348,582,400 2016-05-31
1343 2016-06-06 10,675,500 -2,400 0.45 2,348,582,400 2016-05-31
1344 2016-05-31 10,677,900 -1,200 0.45 2,348,582,400 2016-05-31
1345 2016-05-27 10,679,100 -1,200 0.45 2,348,582,400 2016-04-30
1346 2016-05-26 10,680,300 -2,200 0.45 2,348,582,400 2016-04-30
1347 2016-05-17 10,682,500 -1,200 0.45 2,348,582,400 2016-04-30
1348 2016-05-13 10,683,700 1,200 0.45 2,348,582,400 2016-04-30
1349 2016-05-11 10,682,500 20,000 0.45 2,348,582,400 2016-04-30
1350 2016-05-10 10,662,500 1,200 0.45 2,348,582,400 2016-04-30
1351 2016-05-05 10,661,300 -1,200 0.45 2,348,582,400 2016-04-30
1352 2016-05-04 10,662,500 -1,000 0.45 2,348,582,400 2016-04-30
1353 2016-05-03 10,663,500 -1,200 0.45 2,348,582,400 2016-04-30
1354 2016-04-29 10,664,700 -2,600 0.45 2,348,582,400 2016-03-31
1355 2016-04-21 10,667,300 -2,400 0.45 2,348,582,400 2016-03-31
1356 2016-04-19 10,669,700 -1,200 0.45 2,348,582,400 2016-03-31
1357 2016-04-18 10,670,900 -2,400 0.45 2,348,582,400 2016-03-31
1358 2016-04-15 10,673,300 -1,200 0.45 2,348,582,400 2016-03-31
1359 2016-04-14 10,674,500 -1,200 0.45 2,348,582,400 2016-03-31
1360 2016-04-13 10,675,700 -3,600 0.45 2,348,582,400 2016-03-31
1361 2016-04-12 10,679,300 -1,200 0.45 2,348,582,400 2016-03-31
1362 2016-04-06 10,680,500 1,200 0.45 2,348,582,400 2016-03-31
1363 2016-04-05 10,679,300 -1,200 0.45 2,348,582,400 2016-03-31
1364 2016-04-01 10,680,500 -1,200 0.45 2,348,582,400 2016-03-31
1365 2016-03-31 10,681,700 -1,200 0.45 2,348,582,400 2016-03-31
1366 2016-03-30 10,682,900 -1,200 0.45 2,348,582,400 2016-02-29
1367 2016-03-21 10,684,100 -1,000 0.45 2,348,582,400 2016-02-29
1368 2016-03-17 10,685,100 -1,200 0.45 2,348,582,400 2016-02-29
1369 2016-03-15 10,686,300 -1,200 0.46 2,348,582,400 2016-02-29
1370 2016-03-10 10,687,500 1,200 0.46 2,348,582,400 2016-02-29
1371 2016-03-09 10,686,300 -1,200 0.46 2,348,582,400 2016-02-29
1372 2016-03-08 10,687,500 -1,200 0.46 2,348,582,400 2016-02-29
1373 2016-03-04 10,688,700 -1,200 0.46 2,348,582,400 2016-02-29
1374 2016-03-01 10,689,900 -1,200 0.46 2,348,582,400 2016-02-29
1375 2016-02-29 10,691,100 -1,200 0.46 2,348,582,400 2016-02-29
1376 2016-02-26 10,692,300 -1,200 0.46 2,348,582,400 2016-01-31
1377 2016-02-24 10,693,500 1,000 0.46 2,348,582,400 2016-01-31
1378 2016-02-23 10,692,500 -1,200 0.46 2,348,582,400 2016-01-31
1379 2016-02-22 10,693,700 20,000 0.46 2,348,582,400 2016-01-31
1380 2016-02-19 10,673,700 -1,200 0.45 2,348,582,400 2016-01-31
1381 2016-02-18 10,674,900 -1,000 0.45 2,348,582,400 2016-01-31
1382 2016-02-17 10,675,900 -3,600 0.45 2,348,582,400 2016-01-31
1383 2016-02-05 10,679,500 -2,400 0.45 2,348,582,400 2016-01-31
1384 2016-02-02 10,681,900 -2,400 0.45 2,348,582,400 2016-01-31
1385 2016-01-18 10,684,300 -2,400 0.45 2,348,582,400 2015-12-31
1386 2016-01-14 10,686,700 -1,200 0.46 2,348,582,400 2015-12-31
1387 2016-01-13 10,687,900 -36,000 0.46 2,348,582,400 2015-12-31
1388 2016-01-08 10,723,900 -1,200 0.46 2,348,582,400 2015-12-31
1389 2016-01-06 10,725,100 -1,200 0.46 2,348,582,400 2015-12-31
1390 2015-12-30 10,726,300 -1,200 0.46 2,348,582,400 2015-11-30
1391 2015-12-21 10,727,500 -1,200 0.46 2,348,582,400 2015-11-30
1392 2015-12-16 10,728,700 -1,200 0.46 2,348,582,400 2015-11-30
1393 2015-12-11 10,729,900 -1,200 0.46 2,348,582,400 2015-11-30
1394 2015-12-08 10,731,100 -2,400 0.46 2,348,582,400 2015-11-30
1395 2015-12-03 10,733,500 -2,400 0.46 2,348,582,400 2015-11-30
1396 2015-11-27 10,735,900 -1,200 0.46 2,348,582,400 2015-10-31
1397 2015-11-19 10,737,100 -1,200 0.46 2,348,582,400 2015-10-31
1398 2015-11-18 10,738,300 -1,200 0.46 2,348,582,400 2015-10-31
1399 2015-11-03 10,739,500 -200 0.46 2,348,582,400 2015-10-31
1400 2015-10-28 10,739,700 -4,000 0.46 2,348,582,400 2015-09-30
1401 2015-10-26 10,743,700 -1,200 0.46 2,348,582,400 2015-09-30
1402 2015-10-22 10,744,900 -1,000 0.46 2,348,582,400 2015-09-30
1403 2015-10-19 10,745,900 -2,000 0.46 2,348,582,400 2015-09-30
1404 2015-10-14 10,747,900 -1,200 0.46 2,348,582,400 2015-09-30
1405 2015-10-13 10,749,100 -2,400 0.46 2,348,582,400 2015-09-30
1406 2015-10-12 10,751,500 -1,200 0.46 2,348,582,400 2015-09-30
1407 2015-10-06 10,752,700 -1,000 0.46 2,348,582,400 2015-09-30
1408 2015-09-30 10,753,700 -3,600 0.46 2,348,582,400 2015-09-30
1409 2015-09-29 10,757,300 1,200 0.46 2,348,582,400 2015-08-31
1410 2015-09-25 10,756,100 -1,200 0.46 2,348,582,400 2015-08-31
1411 2015-09-10 10,757,300 -1,200 0.46 2,348,582,400 2015-08-31
1412 2015-09-04 10,758,500 1,200 0.46 2,348,582,400 2015-08-31
1413 2015-09-02 10,757,300 -1,200 0.46 2,348,582,400 2015-08-31
1414 2015-08-27 10,758,500 2,400 0.46 2,348,582,400 2015-07-31
1415 2015-08-26 10,756,100 -1,200 0.46 2,348,582,400 2015-07-31
1416 2015-08-19 10,757,300 -1,200 0.46 2,348,582,400 2015-07-31
1417 2015-08-14 10,758,500 -1,200 0.46 2,348,582,400 2015-07-31
1418 2015-08-13 10,759,700 -200 0.46 2,348,582,400 2015-07-31
1419 2015-08-12 10,759,900 -1,200 0.46 2,348,582,400 2015-07-31
1420 2015-08-06 10,761,100 -1,200 0.46 2,348,582,400 2015-07-31
1421 2015-08-05 10,762,300 -4,800 0.46 2,348,582,400 2015-07-31
1422 2015-08-04 10,767,100 -10,800 0.46 2,348,582,400 2015-07-31
1423 2015-07-29 10,777,900 -1,200 0.46 2,348,582,400 2015-06-30
1424 2015-07-28 10,779,100 -1,200 0.46 2,348,582,400 2015-06-30
1425 2015-07-24 10,780,300 -1,200 0.46 2,348,582,400 2015-06-30
1426 2015-07-23 10,781,500 -1,200 0.46 2,348,582,400 2015-06-30
1427 2015-07-22 10,782,700 -1,200 0.46 2,348,582,400 2015-06-30
1428 2015-07-21 10,783,900 -3,600 0.46 2,348,582,400 2015-06-30
1429 2015-07-17 10,787,500 -2,200 0.46 2,348,582,400 2015-06-30
1430 2015-07-16 10,789,700 -1,200 0.46 2,348,582,400 2015-06-30
1431 2015-07-15 10,790,900 -2,400 0.46 2,348,582,400 2015-06-30
1432 2015-07-14 10,793,300 -3,600 0.46 2,348,582,400 2015-06-30
1433 2015-07-13 10,796,900 -1,200 0.46 2,348,582,400 2015-06-30
1434 2015-07-09 10,798,100 8,400 0.46 2,348,582,400 2015-06-30
1435 2015-07-08 10,789,700 -2,400 0.46 2,348,582,400 2015-06-30
1436 2015-07-06 10,792,100 -2,400 0.46 2,348,582,400 2015-06-30
1437 2015-07-03 10,794,500 -3,600 0.46 2,348,582,400 2015-06-30
1438 2015-07-02 10,798,100 -2,400 0.46 2,348,582,400 2015-06-30
1439 2015-06-30 10,800,500 -1,200 0.46 2,348,582,400 2015-06-30
1440 2015-06-29 10,801,700 -1,200 0.46 2,348,582,400 2015-05-31
1441 2015-06-26 10,802,900 -1,600 0.46 2,348,582,400 2015-05-31
1442 2015-06-25 10,804,500 -1,000 0.46 2,348,582,400 2015-05-31
1443 2015-06-24 10,805,500 -2,400 0.46 2,348,582,400 2015-05-31
1444 2015-06-23 10,807,900 -3,400 0.46 2,348,582,400 2015-05-31
1445 2015-06-22 10,811,300 -2,400 0.46 2,348,582,400 2015-05-31
1446 2015-06-19 10,813,700 -1,200 0.46 2,348,582,400 2015-05-31
1447 2015-06-18 10,814,900 -1,200 0.46 2,348,582,400 2015-05-31
1448 2015-06-17 10,816,100 -1,200 0.46 2,348,582,400 2015-05-31
1449 2015-06-16 10,817,300 -7,200 0.46 2,348,582,400 2015-05-31
1450 2015-06-15 10,824,500 -6,000 0.46 2,348,582,400 2015-05-31
1451 2015-06-12 10,830,500 -1,200 0.46 2,348,582,400 2015-05-31
1452 2015-06-11 10,831,700 -3,600 0.46 2,348,582,400 2015-05-31
1453 2015-06-10 10,835,300 -2,400 0.46 2,348,582,400 2015-05-31
1454 2015-06-09 10,837,700 -5,800 0.46 2,348,582,400 2015-05-31
1455 2015-06-08 10,843,500 -2,400 0.46 2,348,582,400 2015-05-31
1456 2015-06-05 10,845,900 -7,200 0.46 2,348,582,400 2015-05-31
1457 2015-06-04 10,853,100 -5,800 0.46 2,348,582,400 2015-05-31
1458 2015-06-03 10,858,900 -1,200 0.46 2,348,582,400 2015-05-31
1459 2015-06-02 10,860,100 -7,200 0.46 2,348,582,400 2015-05-31
1460 2015-06-01 10,867,300 -5,800 0.46 2,348,582,400 2015-05-31
1461 2015-05-29 10,873,100 -4,800 0.46 2,348,582,400 2015-04-30
1462 2015-05-28 10,877,900 -6,000 0.46 2,348,582,400 2015-04-30
1463 2015-05-27 10,883,900 -1,000 0.46 2,348,582,400 2015-04-30
1464 2015-05-26 10,884,900 -2,200 0.46 2,348,582,400 2015-04-30
1465 2015-05-22 10,887,100 -1,200 0.46 2,348,582,400 2015-04-30
1466 2015-05-21 10,888,300 -2,200 0.46 2,348,582,400 2015-04-30
1467 2015-05-20 10,890,500 -4,800 0.46 2,348,582,400 2015-04-30
1468 2015-05-19 10,895,300 -4,800 0.46 2,348,582,400 2015-04-30
1469 2015-05-18 10,900,100 -400 0.46 2,348,582,400 2015-04-30
1470 2015-05-15 10,900,500 -3,600 0.46 2,348,582,400 2015-04-30
1471 2015-05-14 10,904,100 -8,200 0.46 2,348,582,400 2015-04-30
1472 2015-05-13 10,912,300 -8,400 0.46 2,348,582,400 2015-04-30
1473 2015-05-12 10,920,700 -10,800 0.46 2,348,582,400 2015-04-30
1474 2015-05-11 10,931,500 -10,800 0.47 2,348,582,400 2015-04-30
1475 2015-05-08 10,942,300 -8,200 0.47 2,348,582,400 2015-04-30
1476 2015-05-07 10,950,500 -14,400 0.47 2,348,582,400 2015-04-30
1477 2015-05-06 10,964,900 -7,200 0.47 2,348,582,400 2015-04-30
1478 2015-05-05 10,972,100 -6,800 0.47 2,348,582,400 2015-04-30
1479 2015-05-04 10,978,900 -19,200 0.47 2,348,582,400 2015-04-30
1480 2015-04-30 10,998,100 -8,200 0.47 2,348,582,400 2015-04-30
1481 2015-04-29 11,006,300 -14,200 0.47 2,348,582,400 2015-03-31
1482 2015-04-28 11,020,500 -10,800 0.47 2,348,582,400 2015-03-31
1483 2015-04-27 11,031,300 -10,800 0.47 2,348,582,400 2015-03-31
1484 2015-04-24 11,042,100 -21,600 0.47 2,348,582,400 2015-03-31
1485 2015-04-23 11,063,700 -12,000 0.47 2,348,582,400 2015-03-31
1486 2015-04-22 11,075,700 -18,600 0.47 2,348,582,400 2015-03-31
1487 2015-04-21 11,094,300 -8,400 0.47 2,348,582,400 2015-03-31
1488 2015-04-20 11,102,700 -19,400 0.47 2,348,582,400 2015-03-31
1489 2015-04-17 11,122,100 -44,000 0.47 2,348,582,400 2015-03-31
1490 2015-04-16 11,166,100 -26,400 0.48 2,348,582,400 2015-03-31
1491 2015-04-15 11,192,500 -28,800 0.48 2,348,582,400 2015-03-31
1492 2015-04-14 11,221,300 -22,800 0.48 2,348,582,400 2015-03-31
1493 2015-04-13 11,244,100 -14,400 0.48 2,348,582,400 2015-03-31
1494 2015-04-10 11,258,500 -16,800 0.48 2,348,582,400 2015-03-31
1495 2015-04-09 11,275,300 -2,400 0.48 2,348,582,400 2015-03-31
1496 2015-04-08 11,277,700 -5,800 0.48 2,348,582,400 2015-03-31
1497 2015-03-30 11,283,500 -2,200 0.48 2,348,582,400 2015-02-28
1498 2015-03-26 11,285,700 -3,600 0.48 2,348,582,400 2015-02-28
1499 2015-03-23 11,289,300 -1,400 0.48 2,348,582,400 2015-02-28
1500 2015-03-20 11,290,700 -3,600 0.48 2,348,582,400 2015-02-28
1501 2015-03-19 11,294,300 -1,200 0.48 2,348,582,400 2015-02-28
1502 2015-03-18 11,295,500 -6,000 0.48 2,348,582,400 2015-02-28
1503 2015-03-13 11,301,500 1,200 0.48 2,348,582,400 2015-02-28
1504 2015-03-12 11,300,300 -2,400 0.48 2,348,582,400 2015-02-28
1505 2015-03-10 11,302,700 -1,200 0.48 2,348,582,400 2015-02-28
1506 2015-03-09 11,303,900 5,000 0.48 2,348,582,400 2015-02-28
1507 2015-03-05 11,298,900 -1,200 0.48 2,348,582,400 2015-02-28
1508 2015-03-04 11,300,100 -1,200 0.48 2,348,582,400 2015-02-28
1509 2015-03-03 11,301,300 -1,200 0.48 2,348,582,400 2015-02-28
1510 2015-02-27 11,302,500 -1,600 0.48 2,348,582,400 2015-01-31
1511 2015-02-26 11,304,100 -2,400 0.48 2,348,582,400 2015-01-31
1512 2015-02-16 11,306,500 -1,200 0.48 2,348,582,400 2015-01-31
1513 2015-02-13 11,307,700 -4,800 0.48 2,348,582,400 2015-01-31
1514 2015-02-11 11,312,500 -3,600 0.48 2,348,582,400 2015-01-31
1515 2015-02-10 11,316,100 -2,400 0.48 2,348,582,400 2015-01-31
1516 2015-02-09 11,318,500 -1,200 0.48 2,348,582,400 2015-01-31
1517 2015-02-06 11,319,700 -5,400 0.48 2,348,582,400 2015-01-31
1518 2015-02-05 11,325,100 -2,400 0.48 2,348,582,400 2015-01-31
1519 2015-02-04 11,327,500 -1,200 0.48 2,348,582,400 2015-01-31
1520 2015-02-02 11,328,700 -1,200 0.48 2,348,582,400 2015-01-31
1521 2015-01-30 11,329,900 -6,000 0.48 2,348,582,400 2014-12-31
1522 2015-01-28 11,335,900 -5,000 0.48 2,348,582,400 2014-12-31
1523 2015-01-27 11,340,900 -2,400 0.48 2,348,582,400 2014-12-31
1524 2015-01-26 11,343,300 -1,200 0.48 2,348,582,400 2014-12-31
1525 2015-01-23 11,344,500 -1,200 0.48 2,348,582,400 2014-12-31
1526 2015-01-22 11,345,700 -1,200 0.48 2,348,582,400 2014-12-31
1527 2015-01-21 11,346,900 -1,200 0.48 2,348,582,400 2014-12-31
1528 2015-01-20 11,348,100 20,400 0.48 2,348,582,400 2014-12-31
1529 2015-01-19 11,327,700 -2,200 0.48 2,348,582,400 2014-12-31
1530 2015-01-16 11,329,900 -2,400 0.48 2,348,582,400 2014-12-31
1531 2015-01-15 11,332,300 -1,000 0.48 2,348,582,400 2014-12-31
1532 2015-01-14 11,333,300 -1,200 0.48 2,348,582,400 2014-12-31
1533 2015-01-13 11,334,500 -1,200 0.48 2,348,582,400 2014-12-31
1534 2015-01-12 11,335,700 -3,400 0.48 2,348,582,400 2014-12-31
1535 2015-01-09 11,339,100 -1,200 0.48 2,348,582,400 2014-12-31
1536 2015-01-08 11,340,300 -200 0.48 2,348,582,400 2014-12-31
1537 2015-01-07 11,340,500 -3,600 0.48 2,348,582,400 2014-12-31
1538 2015-01-06 11,344,100 -1,200 0.48 2,348,582,400 2014-12-31
1539 2015-01-05 11,345,300 -1,200 0.48 2,348,582,400 2014-12-31
1540 2015-01-02 11,346,500 -1,200 0.48 2,348,582,400 2014-12-31
1541 2014-12-31 11,347,700 -2,400 0.48 2,348,582,400 2014-12-31
1542 2014-12-30 11,350,100 -3,600 0.48 2,348,582,400 2014-12-19
1543 2014-12-29 11,353,700 -3,600 0.48 2,348,582,400 2014-12-19
1544 2014-12-24 11,357,300 -2,400 0.48 2,348,582,400 2014-12-19
1545 2014-12-22 11,359,700 -1,200 0.48 2,348,582,400 2014-12-19
1546 2014-12-19 11,360,900 -7,918,000 0.48 2,348,582,400 2014-12-19
1547 2014-12-18 19,278,900 -2,600 0.82 2,356,500,400 2014-12-11
1548 2014-12-17 19,281,500 -1,200 0.82 2,356,500,400 2014-12-11
1549 2014-12-16 19,282,700 -1,200 0.82 2,356,500,400 2014-12-11
1550 2014-12-15 19,283,900 -3,600 0.82 2,356,500,400 2014-12-11
1551 2014-12-11 19,287,500 -10,367,400 0.82 2,356,500,400 2014-12-11
1552 2014-12-09 29,654,900 5,065,600 1.25 2,366,865,400 2014-11-30
1553 2014-12-08 24,589,300 -23,600 1.04 2,366,865,400 2014-11-30
1554 2014-12-05 24,612,900 2,850,000 1.04 2,366,865,400 2014-11-30
1555 2014-12-04 21,762,900 10,363,800 0.92 2,366,865,400 2014-11-30
1556 2014-12-03 11,399,100 -1,400 0.48 2,366,865,400 2014-11-30
1557 2014-12-02 11,400,500 -4,800 0.48 2,366,865,400 2014-11-30
1558 2014-11-28 11,405,300 -2,400 0.48 2,366,865,400 2014-10-31
1559 2014-11-27 11,407,700 -200 0.48 2,366,865,400 2014-10-31
1560 2014-11-26 11,407,900 -1,200 0.48 2,366,865,400 2014-10-31
1561 2014-11-24 11,409,100 -1,200 0.48 2,366,865,400 2014-10-31
1562 2014-11-21 11,410,300 1,200 0.48 2,366,865,400 2014-10-31
1563 2014-11-20 11,409,100 -1,200 0.48 2,366,865,400 2014-10-31
1564 2014-11-19 11,410,300 -2,400 0.48 2,366,865,400 2014-10-31
1565 2014-11-18 11,412,700 -1,200 0.48 2,366,865,400 2014-10-31
1566 2014-11-17 11,413,900 -1,000 0.48 2,366,865,400 2014-10-31
1567 2014-11-13 11,414,900 -1,200 0.48 2,366,865,400 2014-10-31
1568 2014-11-10 11,416,100 -2,400 0.48 2,366,865,400 2014-10-31
1569 2014-11-07 11,418,500 -1,000 0.48 2,366,865,400 2014-10-31
1570 2014-11-06 11,419,500 -3,600 0.48 2,366,865,400 2014-10-31
1571 2014-11-04 11,423,100 -3,600 0.48 2,366,865,400 2014-10-31
1572 2014-11-03 11,426,700 40,000 0.48 2,366,865,400 2014-10-31
1573 2014-10-31 11,386,700 -1,400 0.48 2,366,865,400 2014-10-31
1574 2014-10-30 11,388,100 -2,400 0.48 2,366,865,400 2014-09-30
1575 2014-10-28 11,390,500 -1,200 0.48 2,366,865,400 2014-09-30
1576 2014-10-27 11,391,700 -1,200 0.48 2,366,865,400 2014-09-30
1577 2014-10-24 11,392,900 -63,600 0.48 2,366,865,400 2014-09-30
1578 2014-10-23 11,456,500 -2,400 0.48 2,366,865,400 2014-09-30
1579 2014-10-21 11,458,900 -1,200 0.48 2,366,865,400 2014-09-30
1580 2014-10-20 11,460,100 -1,200 0.48 2,366,865,400 2014-09-30
1581 2014-10-16 11,461,300 -4,800 0.48 2,366,865,400 2014-09-30
1582 2014-10-15 11,466,100 -6,000 0.48 2,366,865,400 2014-09-30
1583 2014-10-13 11,472,100 -1,200 0.48 2,366,865,400 2014-09-30
1584 2014-10-08 11,473,300 -1,200 0.48 2,366,865,400 2014-09-30
1585 2014-10-07 11,474,500 -24,000 0.48 2,366,865,400 2014-09-30
1586 2014-10-06 11,498,500 -1,200 0.49 2,366,865,400 2014-09-30
1587 2014-09-29 11,499,700 -3,600 0.49 2,366,865,400 2014-09-26
1588 2014-09-26 11,503,300 -771,200 0.49 2,366,865,400 2014-09-26
1589 2014-09-25 12,274,500 -7,000 0.52 2,367,635,400 2014-08-31
1590 2014-09-24 12,281,500 -1,200 0.52 2,367,635,400 2014-08-31
1591 2014-09-23 12,282,700 -2,400 0.52 2,367,635,400 2014-08-31
1592 2014-09-22 12,285,100 -2,400 0.52 2,367,635,400 2014-08-31
1593 2014-09-19 12,287,500 -1,200 0.52 2,367,635,400 2014-08-31
1594 2014-09-18 12,288,700 767,800 0.52 2,367,635,400 2014-08-31
1595 2014-09-17 11,520,900 -1,200 0.49 2,367,635,400 2014-08-31
1596 2014-09-15 11,522,100 -2,400 0.49 2,367,635,400 2014-08-31
1597 2014-09-12 11,524,500 -1,000 0.49 2,367,635,400 2014-08-31
1598 2014-09-11 11,525,500 -3,400 0.49 2,367,635,400 2014-08-31
1599 2014-09-10 11,528,900 -4,800 0.49 2,367,635,400 2014-08-31
1600 2014-09-08 11,533,700 -1,200 0.49 2,367,635,400 2014-08-31
1601 2014-09-05 11,534,900 -1,200 0.49 2,367,635,400 2014-08-31
1602 2014-09-04 11,536,100 -1,200 0.49 2,367,635,400 2014-08-31
1603 2014-09-03 11,537,300 -1,200 0.49 2,367,635,400 2014-08-31
1604 2014-09-02 11,538,500 -2,400 0.49 2,367,635,400 2014-08-31
1605 2014-09-01 11,540,900 -1,200 0.49 2,367,635,400 2014-08-31
1606 2014-08-29 11,542,100 -2,400 0.49 2,367,635,400 2014-07-31
1607 2014-08-27 11,544,500 -2,400 0.49 2,367,635,400 2014-07-31
1608 2014-08-26 11,546,900 -1,200 0.49 2,367,635,400 2014-07-31
1609 2014-08-25 11,548,100 -1,200 0.49 2,367,635,400 2014-07-31
1610 2014-08-22 11,549,300 -1,200 0.49 2,367,635,400 2014-07-31
1611 2014-08-21 11,550,500 -3,600 0.49 2,367,635,400 2014-07-31
1612 2014-08-19 11,554,100 -2,400 0.49 2,367,635,400 2014-07-31
1613 2014-08-18 11,556,500 -6,000 0.49 2,367,635,400 2014-07-31
1614 2014-08-15 11,562,500 -3,600 0.49 2,367,635,400 2014-07-31
1615 2014-08-14 11,566,100 -1,200 0.49 2,367,635,400 2014-07-31
1616 2014-08-13 11,567,300 -4,200 0.49 2,367,635,400 2014-07-31
1617 2014-08-11 11,571,500 -1,200 0.49 2,367,635,400 2014-07-31
1618 2014-08-08 11,572,700 -16,800 0.49 2,367,635,400 2014-07-31
1619 2014-08-07 11,589,500 -4,800 0.49 2,367,635,400 2014-07-31
1620 2014-08-06 11,594,300 -4,800 0.49 2,367,635,400 2014-07-31
1621 2014-08-05 11,599,100 -2,400 0.49 2,367,635,400 2014-07-31
1622 2014-08-04 11,601,500 -1,200 0.49 2,367,635,400 2014-07-31
1623 2014-08-01 11,602,700 -2,400 0.49 2,367,635,400 2014-07-31
1624 2014-07-31 11,605,100 -4,600 0.49 2,367,635,400 2014-07-31
1625 2014-07-30 11,609,700 -5,600 0.49 2,367,635,400 2014-06-30
1626 2014-07-29 11,615,300 -2,400 0.49 2,367,635,400 2014-06-30
1627 2014-07-25 11,617,700 -6,000 0.49 2,367,635,400 2014-06-30
1628 2014-07-24 11,623,700 -3,600 0.49 2,367,635,400 2014-06-30
1629 2014-07-23 11,627,300 -2,400 0.49 2,367,635,400 2014-06-30
1630 2014-07-21 11,629,700 -7,200 0.49 2,367,635,400 2014-06-30
1631 2014-07-18 11,636,900 2,400 0.49 2,367,635,400 2014-06-30
1632 2014-07-16 11,634,500 -3,600 0.49 2,367,635,400 2014-06-30
1633 2014-07-15 11,638,100 -2,400 0.49 2,367,635,400 2014-06-30
1634 2014-07-11 11,640,500 -1,400 0.49 2,367,635,400 2014-06-30
1635 2014-07-10 11,641,900 -2,400 0.49 2,367,635,400 2014-06-30
1636 2014-07-09 11,644,300 1,200 0.49 2,367,635,400 2014-06-30
1637 2014-07-07 11,643,100 -3,400 0.49 2,367,635,400 2014-06-30
1638 2014-07-04 11,646,500 -5,600 0.49 2,367,635,400 2014-06-30
1639 2014-07-03 11,652,100 -3,600 0.49 2,367,635,400 2014-06-30
1640 2014-06-27 11,655,700 -1,200 0.49 2,367,635,400 2014-05-31
1641 2014-06-26 11,656,900 -1,800 0.49 2,367,635,400 2014-05-31
1642 2014-06-25 11,658,700 -4,800 0.49 2,367,635,400 2014-05-31
1643 2014-06-23 11,663,500 -3,600 0.49 2,367,635,400 2014-05-31
1644 2014-06-20 11,667,100 -8,000 0.49 2,367,635,400 2014-05-31
1645 2014-06-19 11,675,100 -1,200 0.49 2,367,635,400 2014-05-31
1646 2014-06-18 11,676,300 -6,000 0.49 2,367,635,400 2014-05-31
1647 2014-06-17 11,682,300 -3,600 0.49 2,367,635,400 2014-05-31
1648 2014-06-16 11,685,900 -1,200 0.49 2,367,635,400 2014-05-31
1649 2014-06-13 11,687,100 -1,200 0.49 2,367,635,400 2014-05-31
1650 2014-06-12 11,688,300 -4,800 0.49 2,367,635,400 2014-05-31
1651 2014-06-09 11,693,100 -1,200 0.49 2,367,635,400 2014-05-31
1652 2014-06-06 11,694,300 -5,800 0.49 2,367,635,400 2014-05-31
1653 2014-06-04 11,700,100 -7,200 0.49 2,367,635,400 2014-05-31
1654 2014-05-29 11,707,300 -2,400 0.49 2,367,635,400 2014-04-30
1655 2014-05-28 11,709,700 -1,200 0.49 2,367,635,400 2014-04-30
1656 2014-05-27 11,710,900 -3,600 0.49 2,367,635,400 2014-04-30
1657 2014-05-26 11,714,500 -2,400 0.49 2,367,635,400 2014-04-30
1658 2014-05-23 11,716,900 -2,400 0.49 2,367,635,400 2014-04-30
1659 2014-05-22 11,719,300 -3,600 0.49 2,367,635,400 2014-04-30
1660 2014-05-21 11,722,900 -2,400 0.50 2,367,635,400 2014-04-30
1661 2014-05-20 11,725,300 -2,400 0.50 2,367,635,400 2014-04-30
1662 2014-05-19 11,727,700 -200 0.50 2,367,635,400 2014-04-30
1663 2014-05-16 11,727,900 -2,400 0.50 2,367,635,400 2014-04-30
1664 2014-05-13 11,730,300 200 0.50 2,367,635,400 2014-04-30
1665 2014-05-12 11,730,100 -1,200 0.50 2,367,635,400 2014-04-30
1666 2014-05-09 11,731,300 -1,200 0.50 2,367,635,400 2014-04-30
1667 2014-05-07 11,732,500 -2,400 0.50 2,367,635,400 2014-04-30
1668 2014-05-05 11,734,900 5,000 0.50 2,367,635,400 2014-04-30
1669 2014-05-02 11,729,900 -2,000 0.50 2,367,635,400 2014-04-30
1670 2014-04-29 11,731,900 -1,200 0.50 2,367,635,400 2014-03-31
1671 2014-04-28 11,733,100 200 0.50 2,367,635,400 2014-03-31
1672 2014-04-25 11,732,900 -1,200 0.50 2,367,635,400 2014-03-31
1673 2014-04-23 11,734,100 -3,600 0.50 2,367,635,400 2014-03-31
1674 2014-04-22 11,737,700 -1,200 0.50 2,367,635,400 2014-03-31
1675 2014-04-16 11,738,900 -6,000 0.50 2,367,635,400 2014-03-31
1676 2014-04-15 11,744,900 -3,600 0.50 2,367,635,400 2014-03-31
1677 2014-04-14 11,748,500 -1,200 0.50 2,367,635,400 2014-03-31
1678 2014-04-10 11,749,700 -1,200 0.50 2,367,635,400 2014-03-31
1679 2014-04-09 11,750,900 -4,600 0.50 2,367,635,400 2014-03-31
1680 2014-04-07 11,755,500 -3,600 0.50 2,367,635,400 2014-03-31
1681 2014-04-04 11,759,100 -1,200 0.50 2,367,635,400 2014-03-31
1682 2014-04-03 11,760,300 -1,200 0.50 2,367,635,400 2014-03-31
1683 2014-04-02 11,761,500 -1,200 0.50 2,367,635,400 2014-03-31
1684 2014-04-01 11,762,700 -1,200 0.50 2,367,635,400 2014-03-31
1685 2014-03-31 11,763,900 -9,600 0.50 2,367,635,400 2014-03-31
1686 2014-03-28 11,773,500 -1,400 0.50 2,367,635,400 2014-02-28
1687 2014-03-26 11,774,900 -200 0.50 2,367,635,400 2014-02-28
1688 2014-03-21 11,775,100 -200 0.50 2,367,635,400 2014-02-28
1689 2014-03-20 11,775,300 -2,400 0.50 2,367,635,400 2014-02-28
1690 2014-03-19 11,777,700 1,200 0.50 2,367,635,400 2014-02-28
1691 2014-03-18 11,776,500 -2,400 0.50 2,367,635,400 2014-02-28
1692 2014-03-17 11,778,900 -42,000 0.50 2,367,635,400 2014-02-28
1693 2014-03-14 11,820,900 -1,200 0.50 2,367,635,400 2014-02-28
1694 2014-03-13 11,822,100 -6,400 0.50 2,367,635,400 2014-02-28
1695 2014-03-12 11,828,500 -1,000 0.50 2,367,635,400 2014-02-28
1696 2014-03-11 11,829,500 -5,000 0.50 2,367,635,400 2014-02-28
1697 2014-03-10 11,834,500 -4,800 0.50 2,367,635,400 2014-02-28
1698 2014-03-07 11,839,300 -1,000 0.50 2,367,635,400 2014-02-28
1699 2014-03-06 11,840,300 -11,400 0.50 2,367,635,400 2014-02-28
1700 2014-03-05 11,851,700 -12,200 0.50 2,367,635,400 2014-02-28
1701 2014-03-04 11,863,900 -4,600 0.50 2,367,635,400 2014-02-28
1702 2014-03-03 11,868,500 -2,400 0.50 2,367,635,400 2014-02-28
1703 2014-02-28 11,870,900 -4,800 0.50 2,367,635,400 2014-02-28
1704 2014-02-27 11,875,700 -2,400 0.50 2,367,635,400 2014-01-31
1705 2014-02-26 11,878,100 -4,800 0.50 2,367,635,400 2014-01-31
1706 2014-02-25 11,882,900 -13,000 0.50 2,367,635,400 2014-01-31
1707 2014-02-24 11,895,900 -34,800 0.50 2,367,635,400 2014-01-31
1708 2014-02-21 11,930,700 -8,200 0.50 2,367,635,400 2014-01-31
1709 2014-02-20 11,938,900 -14,000 0.50 2,367,635,400 2014-01-31
1710 2014-02-19 11,952,900 -3,100 0.50 2,367,635,400 2014-01-31
1711 2014-02-18 11,956,000 -38,400 0.50 2,367,635,400 2014-01-31
1712 2014-02-17 11,994,400 -1,200 0.51 2,367,635,400 2014-01-31
1713 2014-02-14 11,995,600 -200 0.51 2,367,635,400 2014-01-31
1714 2014-02-13 11,995,800 -4,800 0.51 2,367,635,400 2014-01-31
1715 2014-02-12 12,000,600 -1,200 0.51 2,367,635,400 2014-01-31
1716 2014-02-06 12,001,800 -1,200 0.51 2,367,635,400 2014-01-31
1717 2014-02-05 12,003,000 -3,600 0.51 2,367,635,400 2014-01-31
1718 2014-02-04 12,006,600 -2,200 0.51 2,367,635,400 2014-01-31
1719 2014-01-30 12,008,800 -200 0.51 2,367,635,400 2013-12-31
1720 2014-01-29 12,009,000 -3,200 0.51 2,367,635,400 2013-12-31
1721 2014-01-28 12,012,200 -1,200 0.51 2,367,635,400 2013-12-31
1722 2014-01-24 12,013,400 200 0.51 2,367,635,400 2013-12-31
1723 2014-01-23 12,013,200 -1,400 0.51 2,367,635,400 2013-12-31
1724 2014-01-22 12,014,600 -1,200 0.51 2,367,635,400 2013-12-31
1725 2014-01-21 12,015,800 -2,600 0.51 2,367,635,400 2013-12-31
1726 2014-01-20 12,018,400 56,400 0.51 2,367,635,400 2013-12-31
1727 2014-01-16 11,962,000 800 0.51 2,367,635,400 2013-12-31
1728 2014-01-15 11,961,200 -2,400 0.51 2,367,635,400 2013-12-31
1729 2014-01-10 11,963,600 -200 0.51 2,367,635,400 2013-12-31
1730 2014-01-09 11,963,800 -2,200 0.51 2,367,635,400 2013-12-31
1731 2014-01-08 11,966,000 -4,800 0.51 2,367,635,400 2013-12-31
1732 2014-01-07 11,970,800 -2,400 0.51 2,367,635,400 2013-12-31
1733 2014-01-06 11,973,200 -200 0.51 2,367,635,400 2013-12-31
1734 2014-01-03 11,973,400 2,400 0.51 2,367,635,400 2013-12-31
1735 2014-01-02 11,971,000 -1,200 0.51 2,367,635,400 2013-12-31
1736 2013-12-31 11,972,200 -1,200 0.51 2,367,635,400 2013-12-31
1737 2013-12-30 11,973,400 1,200 0.51 2,367,635,400 2013-11-30
1738 2013-12-27 11,972,200 2,400 0.51 2,367,635,400 2013-11-30
1739 2013-12-24 11,969,800 -3,600 0.51 2,367,635,400 2013-11-30
1740 2013-12-23 11,973,400 -200 0.51 2,367,635,400 2013-11-30
1741 2013-12-20 11,973,600 -1,200 0.51 2,367,635,400 2013-11-30
1742 2013-12-19 11,974,800 -1,200 0.51 2,367,635,400 2013-11-30
1743 2013-12-17 11,976,000 -2,400 0.51 2,367,635,400 2013-11-30
1744 2013-12-16 11,978,400 5,000 0.51 2,367,635,400 2013-11-30
1745 2013-12-13 11,973,400 -1,200 0.51 2,367,635,400 2013-11-30
1746 2013-12-12 11,974,600 -2,400 0.51 2,367,635,400 2013-11-30
1747 2013-12-11 11,977,000 -3,400 0.51 2,367,635,400 2013-11-30
1748 2013-12-09 11,980,400 -8,400 0.51 2,367,635,400 2013-11-30
1749 2013-12-06 11,988,800 -1,200 0.51 2,367,635,400 2013-11-30
1750 2013-12-05 11,990,000 -1,200 0.51 2,367,635,400 2013-11-30
1751 2013-12-03 11,991,200 -3,400 0.51 2,367,635,400 2013-11-30
1752 2013-12-02 11,994,600 -1,200 0.51 2,367,635,400 2013-11-30
1753 2013-11-29 11,995,800 -2,400 0.51 2,367,635,400 2013-10-31
1754 2013-11-28 11,998,200 -2,400 0.51 2,367,635,400 2013-10-31
1755 2013-11-27 12,000,600 2,200 0.51 2,367,635,400 2013-10-31
1756 2013-11-26 11,998,400 -12,000 0.51 2,367,635,400 2013-10-31
1757 2013-11-25 12,010,400 -3,400 0.51 2,367,635,400 2013-10-31
1758 2013-11-22 12,013,800 -2,400 0.51 2,367,635,400 2013-10-31
1759 2013-11-20 12,016,200 -7,400 0.51 2,367,635,400 2013-10-31
1760 2013-11-19 12,023,600 -4,000 0.51 2,367,635,400 2013-10-31
1761 2013-11-18 12,027,600 -2,200 0.51 2,367,635,400 2013-10-31
1762 2013-11-15 12,029,800 -2,600 0.51 2,367,635,400 2013-10-31
1763 2013-11-14 12,032,400 -1,000 0.51 2,367,635,400 2013-10-31
1764 2013-11-13 12,033,400 -2,400 0.51 2,367,635,400 2013-10-31
1765 2013-11-12 12,035,800 -3,600 0.51 2,367,635,400 2013-10-31
1766 2013-11-07 12,039,400 2,400 0.51 2,367,635,400 2013-10-31
1767 2013-11-06 12,037,000 -2,400 0.51 2,367,635,400 2013-10-31
1768 2013-11-05 12,039,400 -1,000 0.51 2,367,635,400 2013-10-31
1769 2013-11-04 12,040,400 -1,200 0.51 2,367,635,400 2013-10-31
1770 2013-10-31 12,041,600 -1,200 0.51 2,367,635,400 2013-10-31
1771 2013-10-29 12,042,800 -1,200 0.51 2,367,635,400 2013-09-30
1772 2013-10-28 12,044,000 -180,000 0.51 2,367,635,400 2013-09-30
1773 2013-10-25 12,224,000 -2,600 0.52 2,367,635,400 2013-09-30
1774 2013-10-24 12,226,600 -1,200 0.52 2,367,635,400 2013-09-30
1775 2013-10-22 12,227,800 -2,400 0.52 2,367,635,400 2013-09-30
1776 2013-10-21 12,230,200 -1,200 0.52 2,367,635,400 2013-09-30
1777 2013-10-18 12,231,400 -1,200 0.52 2,367,635,400 2013-09-30
1778 2013-10-17 12,232,600 -1,200 0.52 2,367,635,400 2013-09-30
1779 2013-10-16 12,233,800 -1,800 0.52 2,367,635,400 2013-09-30
1780 2013-10-11 12,235,600 -2,400 0.52 2,367,635,400 2013-09-30
1781 2013-10-10 12,238,000 -1,200 0.52 2,367,635,400 2013-09-30
1782 2013-10-09 12,239,200 -1,200 0.52 2,367,635,400 2013-09-30
1783 2013-10-08 12,240,400 -2,200 0.52 2,367,635,400 2013-09-30
1784 2013-10-07 12,242,600 -3,800 0.52 2,367,635,400 2013-09-30
1785 2013-10-04 12,246,400 -4,800 0.52 2,367,635,400 2013-09-30
1786 2013-10-02 12,251,200 -2,400 0.52 2,367,635,400 2013-09-30
1787 2013-09-27 12,253,600 -4,800 0.52 2,367,635,400 2013-08-31
1788 2013-09-26 12,258,400 -1,200 0.52 2,367,635,400 2013-08-31
1789 2013-09-24 12,259,600 -2,400 0.52 2,367,635,400 2013-08-31
1790 2013-09-19 12,262,000 -1,200 0.52 2,367,635,400 2013-08-31
1791 2013-09-18 12,263,200 -1,200 0.52 2,367,635,400 2013-08-31
1792 2013-09-16 12,264,400 27,600 0.52 2,367,635,400 2013-08-31
1793 2013-09-13 12,236,800 -1,200 0.52 2,367,635,400 2013-08-31
1794 2013-09-12 12,238,000 -1,200 0.52 2,367,635,400 2013-08-31
1795 2013-09-11 12,239,200 -2,400 0.52 2,367,635,400 2013-08-31
1796 2013-09-06 12,241,600 -1,200 0.52 2,367,635,400 2013-08-31
1797 2013-09-05 12,242,800 -1,200 0.52 2,367,635,400 2013-08-31
1798 2013-09-04 12,244,000 180,000 0.52 2,367,635,400 2013-08-31
1799 2013-09-03 12,064,000 -1,200 0.51 2,367,635,400 2013-08-31
1800 2013-08-28 12,065,200 -2,400 0.51 2,367,635,400 2013-07-31
1801 2013-08-27 12,067,600 -4,800 0.51 2,367,635,400 2013-07-31
1802 2013-08-23 12,072,400 3,600 0.51 2,367,635,400 2013-07-31
1803 2013-08-22 12,068,800 -2,600 0.51 2,367,635,400 2013-07-31
1804 2013-08-21 12,071,400 -1,200 0.51 2,367,635,400 2013-07-31
1805 2013-08-20 12,072,600 -1,200 0.51 2,367,635,400 2013-07-31
1806 2013-08-19 12,073,800 -3,600 0.51 2,367,635,400 2013-07-31
1807 2013-08-15 12,077,400 -3,600 0.51 2,367,635,400 2013-07-31
1808 2013-08-13 12,081,000 -6,000 0.51 2,367,635,400 2013-07-31
1809 2013-08-12 12,087,000 -3,600 0.51 2,367,635,400 2013-07-31
1810 2013-08-09 12,090,600 -12,400 0.51 2,367,635,400 2013-07-31
1811 2013-08-08 12,103,000 -3,600 0.51 2,367,635,400 2013-07-31
1812 2013-08-07 12,106,600 -1,200 0.51 2,367,635,400 2013-07-31
1813 2013-08-06 12,107,800 3,600 0.51 2,367,635,400 2013-07-31
1814 2013-08-05 12,104,200 -2,400 0.51 2,367,635,400 2013-07-31
1815 2013-08-01 12,106,600 -1,000 0.51 2,367,635,400 2013-07-31
1816 2013-07-31 12,107,600 -1,200 0.51 2,367,635,400 2013-07-31
1817 2013-07-30 12,108,800 -2,200 0.51 2,367,635,400 2013-06-30
1818 2013-07-29 12,111,000 -1,200 0.51 2,367,635,400 2013-06-30
1819 2013-07-26 12,112,200 -2,400 0.51 2,367,635,400 2013-06-30
1820 2013-07-25 12,114,600 -1,200 0.51 2,367,635,400 2013-06-30
1821 2013-07-24 12,115,800 -2,400 0.51 2,367,635,400 2013-06-30
1822 2013-07-22 12,118,200 -1,200 0.51 2,367,635,400 2013-06-30
1823 2013-07-19 12,119,400 -20,400 0.51 2,367,635,400 2013-06-30
1824 2013-07-18 12,139,800 -2,200 0.51 2,367,635,400 2013-06-30
1825 2013-07-17 12,142,000 -2,400 0.51 2,367,635,400 2013-06-30
1826 2013-07-16 12,144,400 1,200 0.51 2,367,635,400 2013-06-30
1827 2013-07-10 12,143,200 -2,400 0.51 2,367,635,400 2013-06-30
1828 2013-07-05 12,145,600 1,200 0.51 2,367,635,400 2013-06-30
1829 2013-07-04 12,144,400 -1,200 0.51 2,367,635,400 2013-06-30
1830 2013-07-03 12,145,600 -1,200 0.51 2,367,635,400 2013-06-30
1831 2013-07-02 12,146,800 -1,200 0.51 2,367,635,400 2013-06-30
1832 2013-06-27 12,148,000 -1,200 0.51 2,367,635,400 2013-05-31
1833 2013-06-25 12,149,200 -1,200 0.51 2,367,635,400 2013-05-31
1834 2013-06-24 12,150,400 -2,400 0.51 2,367,635,400 2013-05-31
1835 2013-06-17 12,152,800 -1,200 0.51 2,367,635,400 2013-05-31
1836 2013-06-13 12,154,000 -1,200 0.51 2,367,635,400 2013-05-31
1837 2013-06-11 12,155,200 -1,200 0.51 2,367,635,400 2013-05-31
1838 2013-06-07 12,156,400 -2,400 0.51 2,367,635,400 2013-05-31
1839 2013-06-05 12,158,800 -3,600 0.51 2,367,635,400 2013-05-31
1840 2013-06-04 12,162,400 -1,200 0.51 2,367,635,400 2013-05-31
1841 2013-06-03 12,163,600 -1,200 0.51 2,367,635,400 2013-05-31
1842 2013-05-31 12,164,800 -3,600 0.51 2,367,635,400 2013-05-31
1843 2013-05-30 12,168,400 -3,600 0.51 2,367,635,400 2013-04-30
1844 2013-05-29 12,172,000 -1,200 0.51 2,367,635,400 2013-04-30
1845 2013-05-28 12,173,200 -2,400 0.51 2,367,635,400 2013-04-30
1846 2013-05-27 12,175,600 -1,200 0.51 2,367,635,400 2013-04-30
1847 2013-05-24 12,176,800 -2,400 0.51 2,367,635,400 2013-04-30
1848 2013-05-23 12,179,200 -6,200 0.51 2,367,635,400 2013-04-30
1849 2013-05-22 12,185,400 1,200 0.51 2,367,635,400 2013-04-30
1850 2013-05-21 12,184,200 1,200 0.51 2,367,635,400 2013-04-30
1851 2013-05-20 12,183,000 -1,200 0.51 2,367,635,400 2013-04-30
1852 2013-05-16 12,184,200 -2,400 0.51 2,367,635,400 2013-04-30
1853 2013-05-14 12,186,600 -1,200 0.51 2,367,635,400 2013-04-30
1854 2013-05-13 12,187,800 -6,000 0.51 2,367,635,400 2013-04-30
1855 2013-05-10 12,193,800 200 0.52 2,367,635,400 2013-04-30
1856 2013-05-08 12,193,600 -3,400 0.52 2,367,635,400 2013-04-30
1857 2013-05-07 12,197,000 -2,200 0.52 2,367,635,400 2013-04-30
1858 2013-05-03 12,199,200 -2,400 0.52 2,367,635,400 2013-04-30
1859 2013-05-02 12,201,600 -1,200 0.52 2,367,635,400 2013-04-30
1860 2013-04-30 12,202,800 -1,200 0.52 2,367,635,400 2013-04-30
1861 2013-04-29 12,204,000 -2,400 0.52 2,367,635,400 2013-03-31
1862 2013-04-26 12,206,400 -1,200 0.52 2,367,635,400 2013-03-31
1863 2013-04-25 12,207,600 -1,200 0.52 2,367,635,400 2013-03-31
1864 2013-04-23 12,208,800 -1,200 0.52 2,367,635,400 2013-03-31
1865 2013-04-22 12,210,000 -1,200 0.52 2,367,635,400 2013-03-31
1866 2013-04-19 12,211,200 -1,200 0.52 2,367,635,400 2013-03-31
1867 2013-04-18 12,212,400 -1,000 0.52 2,367,635,400 2013-03-31
1868 2013-04-17 12,213,400 -2,400 0.52 2,367,635,400 2013-03-31
1869 2013-04-15 12,215,800 1,200 0.52 2,367,635,400 2013-03-31
1870 2013-04-11 12,214,600 -2,400 0.52 2,367,635,400 2013-03-31
1871 2013-04-08 12,217,000 -3,600 0.52 2,367,635,400 2013-03-31
1872 2013-04-05 12,220,600 -1,000 0.52 2,367,635,400 2013-03-31
1873 2013-04-02 12,221,600 -1,200 0.52 2,367,635,400 2013-03-31
1874 2013-03-27 12,222,800 -5,200 0.52 2,367,635,400 2013-02-28
1875 2013-03-26 12,228,000 -2,200 0.52 2,367,635,400 2013-02-28
1876 2013-03-25 12,230,200 1,200 0.52 2,367,635,400 2013-02-28
1877 2013-03-22 12,229,000 -2,400 0.52 2,367,635,400 2013-02-28
1878 2013-03-21 12,231,400 -1,200 0.52 2,367,635,400 2013-02-28
1879 2013-03-19 12,232,600 -1,200 0.52 2,367,635,400 2013-02-28
1880 2013-03-18 12,233,800 -3,600 0.52 2,367,635,400 2013-02-28
1881 2013-03-15 12,237,400 -1,200 0.52 2,367,635,400 2013-02-28
1882 2013-03-14 12,238,600 -2,400 0.52 2,367,635,400 2013-02-28
1883 2013-03-12 12,241,000 -1,200 0.52 2,367,635,400 2013-02-28
1884 2013-03-11 12,242,200 -1,200 0.52 2,367,635,400 2013-02-28
1885 2013-03-08 12,243,400 -1,200 0.52 2,367,635,400 2013-02-28
1886 2013-03-07 12,244,600 -1,200 0.52 2,367,635,400 2013-02-28
1887 2013-03-06 12,245,800 -10,000 0.52 2,367,635,400 2013-02-28
1888 2013-03-05 12,255,800 8,800 0.52 2,367,635,400 2013-02-28
1889 2013-03-04 12,247,000 -3,600 0.52 2,367,635,400 2013-02-28
1890 2013-02-27 12,250,600 -2,400 0.52 2,367,635,400 2013-01-31
1891 2013-02-26 12,253,000 -1,200 0.52 2,367,635,400 2013-01-31
1892 2013-02-25 12,254,200 -1,200 0.52 2,367,635,400 2013-01-31
1893 2013-02-22 12,255,400 -1,200 0.52 2,367,635,400 2013-01-31
1894 2013-02-21 12,256,600 -3,600 0.52 2,367,635,400 2013-01-31
1895 2013-02-19 12,260,200 -3,600 0.52 2,367,635,400 2013-01-31
1896 2013-02-18 12,263,800 -3,600 0.52 2,367,635,400 2013-01-31
1897 2013-02-14 12,267,400 -4,600 0.52 2,367,635,400 2013-01-31
1898 2013-02-06 12,272,000 -4,800 0.52 2,367,635,400 2013-01-31
1899 2013-02-05 12,276,800 -2,400 0.52 2,367,635,400 2013-01-31
1900 2013-02-04 12,279,200 -2,400 0.52 2,367,635,400 2013-01-31
1901 2013-02-01 12,281,600 -2,400 0.52 2,367,635,400 2013-01-31
1902 2013-01-31 12,284,000 -1,200 0.52 2,367,635,400 2013-01-31
1903 2013-01-30 12,285,200 1,000 0.52 2,367,635,400 2012-12-31
1904 2013-01-29 12,284,200 -3,600 0.52 2,367,635,400 2012-12-31
1905 2013-01-28 12,287,800 -3,600 0.52 2,367,635,400 2012-12-31
1906 2013-01-24 12,291,400 -7,200 0.52 2,367,635,400 2012-12-31
1907 2013-01-23 12,298,600 -3,400 0.52 2,367,635,400 2012-12-31
1908 2013-01-22 12,302,000 -6,000 0.52 2,367,635,400 2012-12-31
1909 2013-01-21 12,308,000 -6,000 0.52 2,367,635,400 2012-12-31
1910 2013-01-18 12,314,000 -3,600 0.52 2,367,635,400 2012-12-31
1911 2013-01-17 12,317,600 -4,600 0.52 2,367,635,400 2012-12-31
1912 2013-01-16 12,322,200 -4,800 0.52 2,367,635,400 2012-12-31
1913 2013-01-15 12,327,000 -1,200 0.52 2,367,635,400 2012-12-31
1914 2013-01-14 12,328,200 -14,800 0.52 2,367,635,400 2012-12-31
1915 2013-01-11 12,343,000 -3,600 0.52 2,367,635,400 2012-12-31
1916 2013-01-10 12,346,600 -2,400 0.52 2,367,635,400 2012-12-31
1917 2013-01-09 12,349,000 -2,400 0.52 2,367,635,400 2012-12-31
1918 2013-01-08 12,351,400 -7,200 0.52 2,367,635,400 2012-12-31
1919 2013-01-07 12,358,600 -2,400 0.52 2,367,635,400 2012-12-31
1920 2013-01-04 12,361,000 -10,800 0.52 2,367,635,400 2012-12-31
1921 2013-01-03 12,371,800 -1,200 0.52 2,367,635,400 2012-12-31
1922 2012-12-31 12,373,000 -1,200 0.52 2,367,635,400 2012-12-31
1923 2012-12-27 12,374,200 -1,200 0.52 2,367,635,400 2012-11-30
1924 2012-12-24 12,375,400 -1,000 0.52 2,367,635,400 2012-11-30
1925 2012-12-21 12,376,400 -2,400 0.52 2,367,635,400 2012-11-30
1926 2012-12-20 12,378,800 -2,400 0.52 2,367,635,400 2012-11-30
1927 2012-12-19 12,381,200 -3,600 0.52 2,367,635,400 2012-11-30
1928 2012-12-18 12,384,800 -1,200 0.52 2,367,635,400 2012-11-30
1929 2012-12-17 12,386,000 -1,200 0.52 2,367,635,400 2012-11-30
1930 2012-12-14 12,387,200 1,200 0.52 2,367,635,400 2012-11-30
1931 2012-12-13 12,386,000 -1,200 0.52 2,367,635,400 2012-11-30
1932 2012-12-12 12,387,200 2,400 0.52 2,367,635,400 2012-11-30
1933 2012-12-11 12,384,800 3,000 0.52 2,367,635,400 2012-11-30
1934 2012-12-10 12,381,800 -2,400 0.52 2,367,635,400 2012-11-30
1935 2012-12-07 12,384,200 -1,200 0.52 2,367,635,400 2012-11-30
1936 2012-12-05 12,385,400 -4,800 0.52 2,367,635,400 2012-11-30
1937 2012-12-04 12,390,200 1,200 0.52 2,367,635,400 2012-11-30
1938 2012-11-30 12,389,000 -2,400 0.52 2,367,635,400 2012-11-30
1939 2012-11-27 12,391,400 -4,800 0.52 2,367,635,400 2012-11-05
1940 2012-11-26 12,396,200 -1,200 0.52 2,367,635,400 2012-11-05
1941 2012-11-23 12,397,400 -1,200 0.52 2,367,635,400 2012-11-05
1942 2012-11-19 12,398,600 -2,400 0.52 2,367,635,400 2012-11-05
1943 2012-11-16 12,401,000 -2,400 0.52 2,367,635,400 2012-11-05
1944 2012-11-14 12,403,400 -1,200 0.52 2,367,635,400 2012-11-05
1945 2012-11-13 12,404,600 -2,200 0.52 2,367,635,400 2012-11-05
1946 2012-11-12 12,406,800 -1,200 0.52 2,367,635,400 2012-11-05
1947 2012-11-09 12,408,000 -2,400 0.52 2,367,635,400 2012-11-05
1948 2012-11-08 12,410,400 -2,200 0.52 2,367,635,400 2012-11-05
1949 2012-11-07 12,412,600 -2,400 0.52 2,367,635,400 2012-11-05
1950 2012-11-06 12,415,000 -3,600 0.52 2,367,635,400 2012-11-05
1951 2012-11-05 12,418,600 -2,198,000 0.52 2,367,635,400 2012-11-05
1952 2012-11-02 14,616,600 -2,400 0.62 2,369,839,400 2012-10-31
1953 2012-10-30 14,619,000 581,600 0.62 2,369,839,400 2012-09-30
1954 2012-10-29 14,037,400 -200 0.59 2,369,839,400 2012-09-30
1955 2012-10-26 14,037,600 -7,200 0.59 2,369,839,400 2012-09-30
1956 2012-10-25 14,044,800 -1,200 0.59 2,369,839,400 2012-09-30
1957 2012-10-24 14,046,000 -2,400 0.59 2,369,839,400 2012-09-30
1958 2012-10-19 14,048,400 -6,000 0.59 2,369,839,400 2012-09-30
1959 2012-10-18 14,054,400 -4,800 0.59 2,369,839,400 2012-09-30
1960 2012-10-17 14,059,200 -1,200 0.59 2,369,839,400 2012-09-30
1961 2012-10-15 14,060,400 -6,000 0.59 2,369,839,400 2012-09-30
1962 2012-10-12 14,066,400 -1,200 0.59 2,369,839,400 2012-09-30
1963 2012-10-11 14,067,600 -1,200 0.59 2,369,839,400 2012-09-30
1964 2012-10-10 14,068,800 -1,200 0.59 2,369,839,400 2012-09-30
1965 2012-10-09 14,070,000 -1,200 0.59 2,369,839,400 2012-09-30
1966 2012-10-08 14,071,200 -231,452,200 0.59 2,369,839,400 2012-09-30
1967 2012-09-28 245,523,400 -1,200 10.36 2,369,839,400 2012-08-31
1968 2012-09-25 245,524,600 1,617,600 10.36 2,369,839,400 2012-08-31
1969 2012-09-19 243,907,000 -1,200 10.29 2,369,839,400 2012-08-31
1970 2012-09-14 243,908,200 -1,200 10.29 2,369,839,400 2012-08-31
1971 2012-09-11 243,909,400 -2,400 10.29 2,369,839,400 2012-08-31
1972 2012-09-10 243,911,800 -200 10.29 2,369,839,400 2012-08-31
1973 2012-09-06 243,912,000 -2,400 10.29 2,369,839,400 2012-08-31
1974 2012-09-04 243,914,400 -1,200 10.29 2,369,839,400 2012-08-31
1975 2012-09-03 243,915,600 -2,400 10.29 2,369,839,400 2012-08-31
1976 2012-08-30 243,918,000 -2,400 10.29 2,369,839,400 2012-07-31
1977 2012-08-29 243,920,400 -1,200 10.29 2,369,839,400 2012-07-31
1978 2012-08-28 243,921,600 -1,200 10.29 2,369,839,400 2012-07-31
1979 2012-08-27 243,922,800 -2,400 10.29 2,369,839,400 2012-07-31
1980 2012-08-22 243,925,200 -3,600 10.29 2,369,839,400 2012-07-31
1981 2012-08-21 243,928,800 -1,200 10.29 2,369,839,400 2012-07-31
1982 2012-08-17 243,930,000 -1,200 10.29 2,369,839,400 2012-07-31
1983 2012-08-16 243,931,200 -1,200 10.29 2,369,839,400 2012-07-31
1984 2012-08-14 243,932,400 -1,200 10.29 2,369,839,400 2012-07-31
1985 2012-08-10 243,933,600 -3,600 10.29 2,369,839,400 2012-07-31
1986 2012-08-08 243,937,200 -2,400 10.29 2,369,839,400 2012-07-31
1987 2012-08-03 243,939,600 -1,200 10.29 2,369,839,400 2012-07-31
1988 2012-08-02 243,940,800 -4,800 10.29 2,369,839,400 2012-07-31
1989 2012-08-01 243,945,600 -2,000 10.29 2,369,839,400 2012-07-31
1990 2012-07-31 243,947,600 -3,000 10.29 2,369,839,400 2012-07-31
1991 2012-07-30 243,950,600 10,800 10.29 2,369,839,400 2012-06-30
1992 2012-07-23 243,939,800 6,000 10.29 2,369,839,400 2012-06-30
1993 2012-07-19 243,933,800 -1,200 10.29 2,369,839,400 2012-06-30
1994 2012-07-18 243,935,000 -2,200 10.29 2,369,839,400 2012-06-30
1995 2012-07-13 243,937,200 1,200 10.29 2,369,839,400 2012-06-30
1996 2012-07-12 243,936,000 -200 10.29 2,369,839,400 2012-06-30
1997 2012-07-10 243,936,200 -1,200 10.29 2,369,839,400 2012-06-30
1998 2012-07-09 243,937,400 -7,200 10.29 2,369,839,400 2012-06-30
1999 2012-07-05 243,944,600 -2,400 10.29 2,369,839,400 2012-06-30
2000 2012-07-04 243,947,000 -1,200 10.29 2,369,839,400 2012-06-30
2001 2012-07-03 243,948,200 -2,400 10.29 2,369,839,400 2012-06-30
2002 2012-06-29 243,950,600 -1,200 10.29 2,369,839,400 2012-05-31
2003 2012-06-28 243,951,800 -1,200 10.29 2,369,839,400 2012-05-31
2004 2012-06-27 243,953,000 -1,200 10.29 2,369,839,400 2012-05-31
2005 2012-06-26 243,954,200 1,200 10.29 2,369,839,400 2012-05-31
2006 2012-06-25 243,953,000 -1,200 10.29 2,369,839,400 2012-05-31
2007 2012-06-22 243,954,200 -2,400 10.29 2,369,839,400 2012-05-31
2008 2012-06-21 243,956,600 -2,200 10.29 2,369,839,400 2012-05-31
2009 2012-06-14 243,958,800 -1,200 10.29 2,369,839,400 2012-05-31
2010 2012-06-13 243,960,000 -2,400 10.29 2,369,839,400 2012-05-31
2011 2012-06-12 243,962,400 1,200 10.29 2,369,839,400 2012-05-31
2012 2012-06-11 243,961,200 -1,200 10.29 2,369,839,400 2012-05-31
2013 2012-06-08 243,962,400 -1,200 10.29 2,369,839,400 2012-05-31
2014 2012-06-07 243,963,600 -1,200 10.29 2,369,839,400 2012-05-31
2015 2012-06-06 243,964,800 -1,200 10.29 2,369,839,400 2012-05-31
2016 2012-06-05 243,966,000 -1,200 10.29 2,369,839,400 2012-05-31
2017 2012-06-01 243,967,200 -1,200 10.29 2,369,839,400 2012-05-31
2018 2012-05-25 243,968,400 -1,200 10.29 2,369,839,400 2012-04-30
2019 2012-05-24 243,969,600 -2,400 10.29 2,369,839,400 2012-04-30
2020 2012-05-23 243,972,000 -3,600 10.29 2,369,839,400 2012-04-30
2021 2012-05-16 243,975,600 -1,200 10.30 2,369,839,400 2012-04-30
2022 2012-05-09 243,976,800 -2,400 10.30 2,369,839,400 2012-04-30
2023 2012-05-04 243,979,200 -1,200 10.30 2,369,839,400 2012-04-30
2024 2012-05-03 243,980,400 -2,400 10.30 2,369,839,400 2012-04-30
2025 2012-05-02 243,982,800 -2,400 10.30 2,369,839,400 2012-04-30
2026 2012-04-30 243,985,200 -1,200 10.30 2,369,839,400 2012-04-30
2027 2012-04-27 243,986,400 -2,400 10.30 2,369,839,400 2012-03-31
2028 2012-04-26 243,988,800 2,400 10.30 2,369,839,400 2012-03-31
2029 2012-04-25 243,986,400 -2,400 10.30 2,369,839,400 2012-03-31
2030 2012-04-24 243,988,800 -2,400 10.30 2,369,839,400 2012-03-31
2031 2012-04-20 243,991,200 -1,200 10.30 2,369,839,400 2012-03-31
2032 2012-04-19 243,992,400 -4,800 10.30 2,369,839,400 2012-03-31
2033 2012-04-18 243,997,200 -2,400 10.30 2,369,839,400 2012-03-31
2034 2012-04-11 243,999,600 -2,400 10.30 2,369,839,400 2012-03-31
2035 2012-04-05 244,002,000 9,000 10.30 2,369,839,400 2012-03-31
2036 2012-04-03 243,993,000 -1,200 10.30 2,369,839,400 2012-03-31
2037 2012-04-02 243,994,200 -1,200 10.30 2,369,839,400 2012-03-31
2038 2012-03-30 243,995,400 -2,200 10.30 2,369,839,400 2012-02-29
2039 2012-03-28 243,997,600 -1,200 10.30 2,369,839,400 2012-02-29
2040 2012-03-26 243,998,800 -1,200 10.30 2,369,839,400 2012-02-29
2041 2012-03-23 244,000,000 -1,200 10.30 2,369,839,400 2012-02-29
2042 2012-03-22 244,001,200 1,200 10.30 2,369,839,400 2012-02-29
2043 2012-03-21 244,000,000 2,400 10.30 2,369,839,400 2012-02-29
2044 2012-03-20 243,997,600 -3,600 10.30 2,369,839,400 2012-02-29
2045 2012-03-15 244,001,200 -2,400 10.30 2,369,839,400 2012-02-29
2046 2012-03-12 244,003,600 1,200 10.30 2,369,839,400 2012-02-29
2047 2012-03-09 244,002,400 -2,400 10.30 2,369,839,400 2012-02-29
2048 2012-03-08 244,004,800 -2,400 10.30 2,369,839,400 2012-02-29
2049 2012-03-07 244,007,200 -2,400 10.30 2,369,839,400 2012-02-29
2050 2012-03-06 244,009,600 -2,400 10.30 2,369,839,400 2012-02-29
2051 2012-03-05 244,012,000 -2,400 10.30 2,369,839,400 2012-02-29
2052 2012-03-02 244,014,400 -2,400 10.30 2,369,839,400 2012-02-29
2053 2012-02-28 244,016,800 -1,200 10.30 2,369,839,400 2012-02-16
2054 2012-02-27 244,018,000 -2,400 10.30 2,369,839,400 2012-02-16
2055 2012-02-24 244,020,400 -3,200 10.30 2,369,839,400 2012-02-16
2056 2012-02-21 244,023,600 -4,800 10.30 2,369,839,400 2012-02-16
2057 2012-02-20 244,028,400 -1,200 10.30 2,369,839,400 2012-02-16
2058 2012-02-17 244,029,600 -2,400 10.30 2,369,839,400 2012-02-16
2059 2012-02-16 244,032,000 -1,856,000 10.30 2,369,839,400 2012-02-16
2060 2012-02-15 245,888,000 -4,800 10.37 2,371,695,400 2012-01-31
2061 2012-02-13 245,892,800 1,200 10.37 2,371,695,400 2012-01-31
2062 2012-02-10 245,891,600 1,844,000 10.37 2,371,695,400 2012-01-31
2063 2012-02-09 244,047,600 -1,200 10.29 2,371,695,400 2012-01-31
2064 2012-02-08 244,048,800 -4,800 10.29 2,371,695,400 2012-01-31
2065 2012-02-07 244,053,600 -1,200 10.29 2,371,695,400 2012-01-31
2066 2012-02-06 244,054,800 -1,200 10.29 2,371,695,400 2012-01-31
2067 2012-02-03 244,056,000 -1,200 10.29 2,371,695,400 2012-01-31
2068 2012-02-01 244,057,200 -1,200 10.29 2,371,695,400 2012-01-31
2069 2012-01-31 244,058,400 -1,200 10.29 2,371,695,400 2012-01-31
2070 2012-01-30 244,059,600 1,200 10.29 2,371,695,400 2011-12-31
2071 2012-01-27 244,058,400 -2,400 10.29 2,371,695,400 2011-12-31
2072 2012-01-26 244,060,800 -2,400 10.29 2,371,695,400 2011-12-31
2073 2012-01-20 244,063,200 -1,200 10.29 2,371,695,400 2011-12-31
2074 2012-01-18 244,064,400 5,000 10.29 2,371,695,400 2011-12-31
2075 2012-01-16 244,059,400 -3,400 10.29 2,371,695,400 2011-12-31
2076 2012-01-11 244,062,800 3,600 10.29 2,371,695,400 2011-12-31
2077 2012-01-10 244,059,200 -200 10.29 2,371,695,400 2011-12-31
2078 2012-01-04 244,059,400 1,200 10.29 2,371,695,400 2011-12-31
2079 2012-01-03 244,058,200 -2,400 10.29 2,371,695,400 2011-12-31
2080 2011-12-30 244,060,600 1,400 10.29 2,371,695,400 2011-11-30
2081 2011-12-22 244,059,200 1,200 10.29 2,371,695,400 2011-11-30
2082 2011-12-15 244,058,000 1,400 10.29 2,371,695,400 2011-11-30
2083 2011-12-14 244,056,600 -1,200 10.29 2,371,695,400 2011-11-30
2084 2011-12-13 244,057,800 -2,400 10.29 2,371,695,400 2011-11-30
2085 2011-12-12 244,060,200 -2,400 10.29 2,371,695,400 2011-11-30
2086 2011-12-07 244,062,600 -1,200 10.29 2,371,695,400 2011-11-30
2087 2011-12-05 244,063,800 2,400 10.29 2,371,695,400 2011-11-30
2088 2011-11-30 244,061,400 -1,200 10.29 2,371,695,400 2011-11-30
2089 2011-11-29 244,062,600 -7,200 10.29 2,371,695,400 2011-10-31
2090 2011-11-25 244,069,800 1,200 10.29 2,371,695,400 2011-10-31
2091 2011-11-23 244,068,600 1,200 10.29 2,371,695,400 2011-10-31
2092 2011-11-17 244,067,400 162,000 10.29 2,371,695,400 2011-10-31
2093 2011-11-16 243,905,400 686,400 10.28 2,371,695,400 2011-10-31
2094 2011-11-15 243,219,000 310,800 10.26 2,371,695,400 2011-10-31
2095 2011-11-11 242,908,200 -1,200 10.24 2,371,695,400 2011-10-31
2096 2011-11-09 242,909,400 -1,000 10.24 2,371,695,400 2011-10-31
2097 2011-11-03 242,910,400 -3,600 10.24 2,371,695,400 2011-10-31
2098 2011-11-02 242,914,000 -200 10.24 2,371,695,400 2011-10-31
2099 2011-11-01 242,914,200 -1,200 10.24 2,371,695,400 2011-10-31
2100 2011-10-31 242,915,400 -8,400 10.24 2,371,695,400 2011-10-31
2101 2011-10-27 242,923,800 -2,400 10.24 2,371,695,400 2011-09-30
2102 2011-10-26 242,926,200 7,200 10.24 2,371,695,400 2011-09-30
2103 2011-10-25 242,919,000 -1,200 10.24 2,371,695,400 2011-09-30
2104 2011-10-21 242,920,200 1,200 10.24 2,371,695,400 2011-09-30
2105 2011-10-20 242,919,000 -1,200 10.24 2,371,695,400 2011-09-30
2106 2011-10-19 242,920,200 9,600 10.24 2,371,695,400 2011-09-30
2107 2011-10-18 242,910,600 -2,400 10.24 2,371,695,400 2011-09-30
2108 2011-10-17 242,913,000 1,200 10.24 2,371,695,400 2011-09-30
2109 2011-10-14 242,911,800 -1,200 10.24 2,371,695,400 2011-09-30
2110 2011-10-12 242,913,000 1,200 10.24 2,371,695,400 2011-09-30
2111 2011-10-11 242,911,800 -1,200 10.24 2,371,695,400 2011-09-30
2112 2011-10-06 242,913,000 -2,400 10.24 2,371,695,400 2011-09-30
2113 2011-10-04 242,915,400 -2,400 10.24 2,371,695,400 2011-09-30
2114 2011-09-28 242,917,800 -4,800 10.24 2,371,695,400 2011-09-19
2115 2011-09-27 242,922,600 1,200 10.24 2,371,695,400 2011-09-19
2116 2011-09-26 242,921,400 1,200 10.24 2,371,695,400 2011-09-19
2117 2011-09-22 242,920,200 -1,200 10.24 2,371,695,400 2011-09-19
2118 2011-09-19 242,921,400 -9,511,000 10.24 2,371,695,400 2011-09-19
2119 2011-09-16 252,432,400 -1,200 10.60 2,381,206,400 2011-08-31
2120 2011-09-15 252,433,600 1,200 10.60 2,381,206,400 2011-08-31
2121 2011-09-14 252,432,400 9,512,200 10.60 2,381,206,400 2011-08-31
2122 2011-09-07 242,920,200 -2,400 10.20 2,381,206,400 2011-08-31
2123 2011-09-06 242,922,600 -350,001,000 10.20 2,381,206,400 2011-08-31
2124 2011-09-05 592,923,600 -11,200 24.90 2,381,206,400 2011-08-31
2125 2011-09-02 592,934,800 200 24.90 2,381,206,400 2011-08-31
2126 2011-08-31 592,934,600 -1,200 24.90 2,381,206,400 2011-08-31
2127 2011-08-30 592,935,800 -1,200 24.90 2,381,206,400 2011-07-31
2128 2011-08-19 592,937,000 -1,200 24.90 2,381,206,400 2011-07-31
2129 2011-08-18 592,938,200 -350,002,400 24.90 2,381,206,400 2011-07-31
2130 2011-08-16 942,940,600 -1,200 39.60 2,381,206,400 2011-07-31
2131 2011-08-15 942,941,800 -1,000 39.60 2,381,206,400 2011-07-31
2132 2011-08-11 942,942,800 -1,000 39.60 2,381,206,400 2011-07-31
2133 2011-08-10 942,943,800 -1,200 39.60 2,381,206,400 2011-07-31
2134 2011-08-09 942,945,000 -1,200 39.60 2,381,206,400 2011-07-31
2135 2011-08-08 942,946,200 -1,600 39.60 2,381,206,400 2011-07-31
2136 2011-08-05 942,947,800 -3,400 39.60 2,381,206,400 2011-07-31
2137 2011-08-04 942,951,200 7,200 39.60 2,381,206,400 2011-07-31
2138 2011-08-03 942,944,000 -2,400 39.60 2,381,206,400 2011-07-31
2139 2011-08-02 942,946,400 -3,400 39.60 2,381,206,400 2011-07-31
2140 2011-07-29 942,949,800 -2,400 39.60 2,381,206,400 2011-06-30
2141 2011-07-28 942,952,200 -3,600 39.60 2,381,206,400 2011-06-30
2142 2011-07-27 942,955,800 2,400 39.60 2,381,206,400 2011-06-30
2143 2011-07-25 942,953,400 -3,600 39.60 2,381,206,400 2011-06-30
2144 2011-07-22 942,957,000 -1,200 39.60 2,381,206,400 2011-06-30
2145 2011-07-21 942,958,200 -1,200 39.60 2,381,206,400 2011-06-30
2146 2011-07-19 942,959,400 -1,200 39.60 2,381,206,400 2011-06-30
2147 2011-07-18 942,960,600 2,400 39.60 2,381,206,400 2011-06-30
2148 2011-07-15 942,958,200 -1,200 39.60 2,381,206,400 2011-06-30
2149 2011-07-14 942,959,400 1,200 39.60 2,381,206,400 2011-06-30
2150 2011-07-13 942,958,200 -2,400 39.60 2,381,206,400 2011-06-30
2151 2011-07-12 942,960,600 -2,400 39.60 2,381,206,400 2011-06-30
2152 2011-07-07 942,963,000 -3,600 39.60 2,381,206,400 2011-06-30
2153 2011-07-06 942,966,600 -2,400 39.60 2,381,206,400 2011-06-30
2154 2011-07-05 942,969,000 -1,200 39.60 2,381,206,400 2011-06-30
2155 2011-07-04 942,970,200 -1,200 39.60 2,381,206,400 2011-06-30
2156 2011-06-30 942,971,400 -2,400 39.60 2,381,206,400 2011-06-30
2157 2011-06-28 942,973,800 2,200 39.60 2,381,206,400 2011-05-31
2158 2011-06-23 942,971,600 -2,400 39.60 2,381,206,400 2011-05-31
2159 2011-06-17 942,974,000 -2,400 39.60 2,381,206,400 2011-05-31
2160 2011-06-16 942,976,400 -7,200 39.60 2,381,206,400 2011-05-31
2161 2011-06-15 942,983,600 -200 39.60 2,381,206,400 2011-05-31
2162 2011-06-13 942,983,800 -1,200 39.60 2,381,206,400 2011-05-31
2163 2011-06-10 942,985,000 2,400 39.60 2,381,206,400 2011-05-31
2164 2011-06-08 942,982,600 -1,000 39.60 2,381,206,400 2011-05-31
2165 2011-06-07 942,983,600 -3,400 39.60 2,381,206,400 2011-05-31
2166 2011-06-02 942,987,000 -2,400 39.60 2,381,206,400 2011-05-31
2167 2011-06-01 942,989,400 -1,200 39.60 2,381,206,400 2011-05-31
2168 2011-05-31 942,990,600 -1,200 39.60 2,381,206,400 2011-05-31
2169 2011-05-27 942,991,800 -1,200 39.60 2,381,206,400 2011-04-30
2170 2011-05-26 942,993,000 2,000 39.60 2,381,206,400 2011-04-30
2171 2011-05-25 942,991,000 6,000 39.60 2,381,206,400 2011-04-30
2172 2011-05-24 942,985,000 -200 39.60 2,381,206,400 2011-04-30
2173 2011-05-23 942,985,200 -3,600 39.60 2,381,206,400 2011-04-30
2174 2011-05-20 942,988,800 -1,200 39.60 2,381,206,400 2011-04-30
2175 2011-05-19 942,990,000 -1,200 39.60 2,381,206,400 2011-04-30
2176 2011-05-18 942,991,200 -2,400 39.60 2,381,206,400 2011-04-30
2177 2011-05-17 942,993,600 -2,400 39.60 2,381,206,400 2011-04-30
2178 2011-05-16 942,996,000 -2,400 39.60 2,381,206,400 2011-04-30
2179 2011-05-13 942,998,400 -5,800 39.60 2,381,206,400 2011-04-30
2180 2011-05-12 943,004,200 -6,000 39.60 2,381,206,400 2011-04-30
2181 2011-05-09 943,010,200 -7,000 39.60 2,381,206,400 2011-04-30
2182 2011-05-06 943,017,200 1,200 39.60 2,381,206,400 2011-04-30
2183 2011-05-05 943,016,000 -7,000 39.60 2,381,206,400 2011-04-30
2184 2011-05-04 943,023,000 -3,600 39.60 2,381,206,400 2011-04-30
2185 2011-05-03 943,026,600 -3,600 39.60 2,381,206,400 2011-04-30
2186 2011-04-29 943,030,200 -2,200 39.60 2,381,206,400 2011-03-31
2187 2011-04-28 943,032,400 -2,200 39.60 2,381,206,400 2011-03-31
2188 2011-04-27 943,034,600 -3,600 39.60 2,381,206,400 2011-03-31
2189 2011-04-26 943,038,200 -9,800 39.60 2,381,206,400 2011-03-31
2190 2011-04-21 943,048,000 -1,200 39.60 2,381,206,400 2011-03-31
2191 2011-04-19 943,049,200 -3,600 39.60 2,381,206,400 2011-03-31
2192 2011-04-18 943,052,800 -4,400 39.60 2,381,206,400 2011-03-31
2193 2011-04-15 943,057,200 -1,200 39.60 2,381,206,400 2011-03-31
2194 2011-04-14 943,058,400 -1,200 39.60 2,381,206,400 2011-03-31
2195 2011-04-13 943,059,600 -1,400 39.60 2,381,206,400 2011-03-31
2196 2011-04-12 943,061,000 -1,200 39.60 2,381,206,400 2011-03-31
2197 2011-04-11 943,062,200 -4,600 39.60 2,381,206,400 2011-03-31
2198 2011-04-08 943,066,800 -4,600 39.60 2,381,206,400 2011-03-31
2199 2011-04-07 943,071,400 -50,007,200 39.60 2,381,206,400 2011-03-31
2200 2011-04-06 993,078,600 400 41.70 2,381,206,400 2011-03-31
2201 2011-04-04 993,078,200 -1,200 41.70 2,381,206,400 2011-03-31
2202 2011-03-31 993,079,400 -3,400 41.70 2,381,206,400 2011-03-31
2203 2011-03-30 993,082,800 -1,200 41.71 2,381,206,400 2011-03-18
2204 2011-03-29 993,084,000 13,000 41.71 2,381,206,400 2011-03-18
2205 2011-03-28 993,071,000 -2,200 41.70 2,381,206,400 2011-03-18
2206 2011-03-25 993,073,200 -2,400 41.70 2,381,206,400 2011-03-18
2207 2011-03-24 993,075,600 -3,600 41.70 2,381,206,400 2011-03-18
2208 2011-03-23 993,079,200 -200 41.70 2,381,206,400 2011-03-18
2209 2011-03-22 993,079,400 -2,400 41.70 2,381,206,400 2011-03-18
2210 2011-03-18 993,081,800 49,998,800 41.70 2,381,206,400 2011-03-18
2211 2011-03-17 943,083,000 -1,200 40.45 2,331,206,400 2011-02-28
2212 2011-03-15 943,084,200 -1,200 40.45 2,331,206,400 2011-02-28
2213 2011-03-11 943,085,400 -7,200 40.45 2,331,206,400 2011-02-28
2214 2011-03-10 943,092,600 1,200 40.46 2,331,206,400 2011-02-28
2215 2011-03-09 943,091,400 -1,200 40.46 2,331,206,400 2011-02-28
2216 2011-03-08 943,092,600 -2,400 40.46 2,331,206,400 2011-02-28
2217 2011-03-07 943,095,000 -3,600 40.46 2,331,206,400 2011-02-28
2218 2011-03-04 943,098,600 1,200 40.46 2,331,206,400 2011-02-28
2219 2011-03-03 943,097,400 -1,000 40.46 2,331,206,400 2011-02-28
2220 2011-03-02 943,098,400 -1,200 40.46 2,331,206,400 2011-02-28
2221 2011-03-01 943,099,600 -1,200 40.46 2,331,206,400 2011-02-28
2222 2011-02-28 943,100,800 2,400 40.46 2,331,206,400 2011-02-28
2223 2011-02-25 943,098,400 -2,400 40.46 2,331,206,400 2011-01-31
2224 2011-02-23 943,100,800 -5,000 40.46 2,331,206,400 2011-01-31
2225 2011-02-22 943,105,800 -8,200 40.46 2,331,206,400 2011-01-31
2226 2011-02-17 943,114,000 37,600 40.46 2,331,206,400 2011-01-31
2227 2011-02-15 943,076,400 12,000 40.45 2,331,206,400 2011-01-31
2228 2011-02-14 943,064,400 14,200 40.45 2,331,206,400 2011-01-31
2229 2011-02-09 943,050,200 -2,400 40.45 2,331,206,400 2011-01-31
2230 2011-02-08 943,052,600 -1,200 40.45 2,331,206,400 2011-01-31
2231 2011-02-07 943,053,800 -1,200 40.45 2,331,206,400 2011-01-31
2232 2011-02-01 943,055,000 -1,200 40.45 2,331,206,400 2011-01-31
2233 2011-01-31 943,056,200 -1,200 40.45 2,331,206,400 2011-01-31
2234 2011-01-28 943,057,400 1,200 40.45 2,331,206,400 2010-12-31
2235 2011-01-27 943,056,200 -7,200 40.45 2,331,206,400 2010-12-31
2236 2011-01-25 943,063,400 -1,000 40.45 2,331,206,400 2010-12-31
2237 2011-01-24 943,064,400 -181,200 40.45 2,331,206,400 2010-12-31
2238 2011-01-21 943,245,600 -2,200 40.46 2,331,206,400 2010-12-31
2239 2011-01-20 943,247,800 179,000 40.46 2,331,206,400 2010-12-31
2240 2011-01-19 943,068,800 -2,400 40.45 2,331,206,400 2010-12-31
2241 2011-01-18 943,071,200 -1,200 40.45 2,331,206,400 2010-12-31
2242 2011-01-17 943,072,400 -10,800 40.45 2,331,206,400 2010-12-31
2243 2011-01-13 943,083,200 -3,400 40.45 2,331,206,400 2010-12-31
2244 2011-01-12 943,086,600 -3,400 40.45 2,331,206,400 2010-12-31
2245 2011-01-11 943,090,000 -1,400 40.46 2,331,206,400 2010-12-31
2246 2011-01-10 943,091,400 -1,200 40.46 2,331,206,400 2010-12-31
2247 2011-01-07 943,092,600 -1,000 40.46 2,331,206,400 2010-12-31
2248 2011-01-06 943,093,600 -1,400 40.46 2,331,206,400 2010-12-31
2249 2011-01-05 943,095,000 -2,600 40.46 2,331,206,400 2010-12-31
2250 2010-12-31 943,097,600 -1,200 40.46 2,331,206,400 2010-12-31
2251 2010-12-30 943,098,800 -1,200 40.46 2,331,206,400 2010-11-30
2252 2010-12-29 943,100,000 -1,200 40.46 2,331,206,400 2010-11-30
2253 2010-12-28 943,101,200 1,200 40.46 2,331,206,400 2010-11-30
2254 2010-12-24 943,100,000 -1,200 40.46 2,331,206,400 2010-11-30
2255 2010-12-22 943,101,200 -1,200 40.46 2,331,206,400 2010-11-30
2256 2010-12-21 943,102,400 -3,200 40.46 2,331,206,400 2010-11-30
2257 2010-12-17 943,105,600 -1,200 40.46 2,331,206,400 2010-11-30
2258 2010-12-15 943,106,800 -1,200 40.46 2,331,206,400 2010-11-30
2259 2010-12-14 943,108,000 -1,200 40.46 2,331,206,400 2010-11-30
2260 2010-12-13 943,109,200 -2,400 40.46 2,331,206,400 2010-11-30
2261 2010-12-09 943,111,600 -1,200 40.46 2,331,206,400 2010-11-30
2262 2010-12-08 943,112,800 -3,400 40.46 2,331,206,400 2010-11-30
2263 2010-12-07 943,116,200 -4,800 40.46 2,331,206,400 2010-11-30
2264 2010-12-06 943,121,000 -2,000 40.46 2,331,206,400 2010-11-30
2265 2010-12-03 943,123,000 -1,200 40.46 2,331,206,400 2010-11-30
2266 2010-12-02 943,124,200 -2,400 40.46 2,331,206,400 2010-11-30
2267 2010-12-01 943,126,600 -2,600 40.46 2,331,206,400 2010-11-30
2268 2010-11-30 943,129,200 -1,200 40.46 2,331,206,400 2010-11-30
2269 2010-11-26 943,130,400 -1,400 40.46 2,331,206,400 2010-10-31
2270 2010-11-25 943,131,800 -2,400 40.46 2,331,206,400 2010-10-31
2271 2010-11-24 943,134,200 -2,400 40.46 2,331,206,400 2010-10-31
2272 2010-11-23 943,136,600 -2,400 40.46 2,331,206,400 2010-10-31
2273 2010-11-22 943,139,000 -1,200 40.46 2,331,206,400 2010-10-31
2274 2010-11-19 943,140,200 -7,200 40.46 2,331,206,400 2010-10-31
2275 2010-11-18 943,147,400 -8,600 40.46 2,331,206,400 2010-10-31
2276 2010-11-17 943,156,000 -5,600 40.46 2,331,206,400 2010-10-31
2277 2010-11-16 943,161,600 -3,400 40.46 2,331,206,400 2010-10-31
2278 2010-11-15 943,165,000 -1,200 40.46 2,331,206,400 2010-10-31
2279 2010-11-12 943,166,200 -9,600 40.46 2,331,206,400 2010-10-31
2280 2010-11-11 943,175,800 -7,000 40.46 2,331,206,400 2010-10-31
2281 2010-11-10 943,182,800 1,600 40.46 2,331,206,400 2010-10-31
2282 2010-11-09 943,181,200 -10,600 40.46 2,331,206,400 2010-10-31
2283 2010-11-08 943,191,800 -12,600 40.46 2,331,206,400 2010-10-31
2284 2010-11-05 943,204,400 -15,600 40.46 2,331,206,400 2010-10-31
2285 2010-11-04 943,220,000 -16,400 40.46 2,331,206,400 2010-10-31
2286 2010-11-03 943,236,400 -6,000 40.46 2,331,206,400 2010-10-31
2287 2010-11-02 943,242,400 -2,400 40.46 2,331,206,400 2010-10-31
2288 2010-11-01 943,244,800 -7,200 40.46 2,331,206,400 2010-10-31
2289 2010-10-29 943,252,000 -4,800 40.46 2,331,206,400 2010-09-30
2290 2010-10-28 943,256,800 -400 40.46 2,331,206,400 2010-09-30
2291 2010-10-27 943,257,200 -241,402,400 40.46 2,331,206,400 2010-09-30
2292 2010-10-26 1,184,659,600 -6,200 50.82 2,331,206,400 2010-09-30
2293 2010-10-25 1,184,665,800 -3,600 50.82 2,331,206,400 2010-09-30
2294 2010-10-22 1,184,669,400 -5,600 50.82 2,331,206,400 2010-09-30
2295 2010-10-21 1,184,675,000 -7,200 50.82 2,331,206,400 2010-09-30
2296 2010-10-20 1,184,682,200 -1,600 50.82 2,331,206,400 2010-09-30
2297 2010-10-19 1,184,683,800 -9,800 50.82 2,331,206,400 2010-09-30
2298 2010-10-15 1,184,693,600 -2,400 50.82 2,331,206,400 2010-09-30
2299 2010-10-14 1,184,696,000 -5,800 50.82 2,331,206,400 2010-09-30
2300 2010-10-13 1,184,701,800 -1,200 50.82 2,331,206,400 2010-09-30
2301 2010-10-12 1,184,703,000 -1,200 50.82 2,331,206,400 2010-09-30
2302 2010-10-11 1,184,704,200 -11,000 50.82 2,331,206,400 2010-09-30
2303 2010-10-08 1,184,715,200 -7,000 50.82 2,331,206,400 2010-09-30
2304 2010-10-07 1,184,722,200 -4,800 50.82 2,331,206,400 2010-09-30
2305 2010-10-06 1,184,727,000 -2,600 50.82 2,331,206,400 2010-09-30
2306 2010-10-05 1,184,729,600 8,400 50.82 2,331,206,400 2010-09-30
2307 2010-10-04 1,184,721,200 -6,800 50.82 2,331,206,400 2010-09-30
2308 2010-09-30 1,184,728,000 -8,000 50.82 2,331,206,400 2010-09-30
2309 2010-09-29 1,184,736,000 -6,200 50.82 2,331,206,400 2010-08-31
2310 2010-09-28 1,184,742,200 -4,600 50.82 2,331,206,400 2010-08-31
2311 2010-09-27 1,184,746,800 -12,000 50.82 2,331,206,400 2010-08-31
2312 2010-09-24 1,184,758,800 -2,200 50.82 2,331,206,400 2010-08-31
2313 2010-09-22 1,184,761,000 -2,400 50.82 2,331,206,400 2010-08-31
2314 2010-09-21 1,184,763,400 -1,200 50.82 2,331,206,400 2010-08-31
2315 2010-09-20 1,184,764,600 -2,200 50.82 2,331,206,400 2010-08-31
2316 2010-09-16 1,184,766,800 -1,200 50.82 2,331,206,400 2010-08-31
2317 2010-09-15 1,184,768,000 -1,000 50.82 2,331,206,400 2010-08-31
2318 2010-09-14 1,184,769,000 -8,400 50.82 2,331,206,400 2010-08-31
2319 2010-09-13 1,184,777,400 -1,200 50.82 2,331,206,400 2010-08-31
2320 2010-09-10 1,184,778,600 -1,200 50.82 2,331,206,400 2010-08-31
2321 2010-09-09 1,184,779,800 -2,400 50.82 2,331,206,400 2010-08-31
2322 2010-09-08 1,184,782,200 -2,400 50.82 2,331,206,400 2010-08-31
2323 2010-09-07 1,184,784,600 -3,600 50.82 2,331,206,400 2010-08-31
2324 2010-09-03 1,184,788,200 -200 50.82 2,331,206,400 2010-08-31
2325 2010-09-01 1,184,788,400 -200 50.82 2,331,206,400 2010-08-31
2326 2010-08-31 1,184,788,600 -1,200 50.82 2,331,206,400 2010-08-31
2327 2010-08-30 1,184,789,800 -1,200 50.82 2,331,206,400 2010-07-31
2328 2010-08-27 1,184,791,000 -4,800 50.82 2,331,206,400 2010-07-31
2329 2010-08-26 1,184,795,800 4,800 50.82 2,331,206,400 2010-07-31
2330 2010-08-25 1,184,791,000 -1,400 50.82 2,331,206,400 2010-07-31
2331 2010-08-24 1,184,792,400 -2,600 50.82 2,331,206,400 2010-07-31
2332 2010-08-23 1,184,795,000 -3,400 50.82 2,331,206,400 2010-07-31
2333 2010-08-20 1,184,798,400 -5,800 50.82 2,331,206,400 2010-07-31
2334 2010-08-19 1,184,804,200 -2,200 50.82 2,331,206,400 2010-07-31
2335 2010-08-18 1,184,806,400 -3,600 50.82 2,331,206,400 2010-07-31
2336 2010-08-17 1,184,810,000 -1,400 50.82 2,331,206,400 2010-07-31
2337 2010-08-16 1,184,811,400 -3,600 50.82 2,331,206,400 2010-07-31
2338 2010-08-13 1,184,815,000 -16,200 50.82 2,331,206,400 2010-07-31
2339 2010-08-12 1,184,831,200 -1,200 50.82 2,331,206,400 2010-07-31
2340 2010-08-11 1,184,832,400 -2,600 50.82 2,331,206,400 2010-07-31
2341 2010-08-10 1,184,835,000 -200 50.82 2,331,206,400 2010-07-31
2342 2010-08-09 1,184,835,200 -1,200 50.82 2,331,206,400 2010-07-31
2343 2010-08-06 1,184,836,400 -3,600 50.83 2,331,206,400 2010-07-31
2344 2010-08-05 1,184,840,000 -3,600 50.83 2,331,206,400 2010-07-31
2345 2010-08-04 1,184,843,600 -3,200 50.83 2,331,206,400 2010-07-31
2346 2010-08-03 1,184,846,800 -8,200 50.83 2,331,206,400 2010-07-31
2347 2010-08-02 1,184,855,000 8,400 50.83 2,331,206,400 2010-07-31
2348 2010-07-30 1,184,846,600 -6,200 50.83 2,331,206,400 2010-07-19
2349 2010-07-29 1,184,852,800 -1,400 50.83 2,331,206,400 2010-07-19
2350 2010-07-28 1,184,854,200 -1,000 50.83 2,331,206,400 2010-07-19
2351 2010-07-27 1,184,855,200 -3,800 50.83 2,331,206,400 2010-07-19
2352 2010-07-26 1,184,859,000 -2,800 50.83 2,331,206,400 2010-07-19
2353 2010-07-23 1,184,861,800 -5,800 50.83 2,331,206,400 2010-07-19
2354 2010-07-22 1,184,867,600 -6,400 50.83 2,331,206,400 2010-07-19
2355 2010-07-21 1,184,874,000 -3,400 50.83 2,331,206,400 2010-07-19
2356 2010-07-20 1,184,877,400 -1,000 50.83 2,331,206,400 2010-07-19
2357 2010-07-19 1,184,878,400 243,403,400 50.83 2,331,206,400 2010-07-19
2358 2010-07-16 941,475,000 -1,000 48.46 1,942,672,000 2010-06-30
2359 2010-07-14 941,476,000 -3,000 48.46 1,942,672,000 2010-06-30
2360 2010-07-12 941,479,000 -1,000 48.46 1,942,672,000 2010-06-30
2361 2010-07-09 941,480,000 -1,000 48.46 1,942,672,000 2010-06-30
2362 2010-07-07 941,481,000 -4,000 48.46 1,942,672,000 2010-06-30
2363 2010-07-06 941,485,000 -3,000 48.46 1,942,672,000 2010-06-30
2364 2010-07-05 941,488,000 -1,000 48.46 1,942,672,000 2010-06-30
2365 2010-07-02 941,489,000 -4,000 48.46 1,942,672,000 2010-06-30
2366 2010-06-30 941,493,000 -2,000 48.46 1,942,672,000 2010-06-30
2367 2010-06-29 941,495,000 -1,000 48.46 1,942,672,000 2010-05-31
2368 2010-06-25 941,496,000 -275,550,000 48.46 1,942,672,000 2010-05-31
2369 2010-06-24 1,217,046,000 -1,000 62.65 1,942,672,000 2010-05-31
2370 2010-06-23 1,217,047,000 -2,000 62.65 1,942,672,000 2010-05-31
2371 2010-06-22 1,217,049,000 -7,000 62.65 1,942,672,000 2010-05-31
2372 2010-06-18 1,217,056,000 -1,000 62.65 1,942,672,000 2010-05-31
2373 2010-06-15 1,217,057,000 -2,000 62.65 1,942,672,000 2010-05-31
2374 2010-06-14 1,217,059,000 36,000 62.65 1,942,672,000 2010-05-31
2375 2010-06-11 1,217,023,000 -3,000 62.65 1,942,672,000 2010-05-31
2376 2010-06-10 1,217,026,000 -23,000 62.65 1,942,672,000 2010-05-31
2377 2010-06-09 1,217,049,000 1,000 62.65 1,942,672,000 2010-05-31
2378 2010-06-08 1,217,048,000 -8,000 62.65 1,942,672,000 2010-05-31
2379 2010-06-04 1,217,056,000 2,000 62.65 1,942,672,000 2010-05-31
2380 2010-06-03 1,217,054,000 -2,000 62.65 1,942,672,000 2010-05-31
2381 2010-06-02 1,217,056,000 1,000 62.65 1,942,672,000 2010-05-31
2382 2010-06-01 1,217,055,000 1,000 62.65 1,942,672,000 2010-05-31
2383 2010-05-31 1,217,054,000 -4,000 62.65 1,942,672,000 2010-05-31
2384 2010-05-28 1,217,058,000 5,000 62.65 1,942,672,000 2010-04-30
2385 2010-05-27 1,217,053,000 -1,000 62.65 1,942,672,000 2010-04-30
2386 2010-05-26 1,217,054,000 -2,000 62.65 1,942,672,000 2010-04-30
2387 2010-05-25 1,217,056,000 2,000 62.65 1,942,672,000 2010-04-30
2388 2010-05-19 1,217,054,000 2,000 62.65 1,942,672,000 2010-04-30
2389 2010-05-18 1,217,052,000 -3,000 62.65 1,942,672,000 2010-04-30
2390 2010-05-17 1,217,055,000 3,000 62.65 1,942,672,000 2010-04-30
2391 2010-05-14 1,217,052,000 -3,000 62.65 1,942,672,000 2010-04-30
2392 2010-05-12 1,217,055,000 -1,000 62.65 1,942,672,000 2010-04-30
2393 2010-05-11 1,217,056,000 19,000 62.65 1,942,672,000 2010-04-30
2394 2010-05-10 1,217,037,000 -5,000 62.65 1,942,672,000 2010-04-30
2395 2010-05-07 1,217,042,000 -2,000 62.65 1,942,672,000 2010-04-30
2396 2010-05-06 1,217,044,000 -2,000 62.65 1,942,672,000 2010-04-30
2397 2010-05-04 1,217,046,000 -1,000 62.65 1,942,672,000 2010-04-30
2398 2010-05-03 1,217,047,000 6,000 62.65 1,942,672,000 2010-04-30
2399 2010-04-30 1,217,041,000 -3,000 62.65 1,942,672,000 2010-04-30
2400 2010-04-28 1,217,044,000 -3,000 62.65 1,942,672,000 2010-03-31
2401 2010-04-27 1,217,047,000 1,000 62.65 1,942,672,000 2010-03-31
2402 2010-04-23 1,217,046,000 -3,000 62.65 1,942,672,000 2010-03-31
2403 2010-04-22 1,217,049,000 -150,002,000 62.65 1,942,672,000 2010-03-31
2404 2010-04-19 1,367,051,000 -2,000 70.37 1,942,672,000 2010-03-31
2405 2010-04-16 1,367,053,000 -5,000 70.37 1,942,672,000 2010-03-31
2406 2010-04-15 1,367,058,000 13,000 70.37 1,942,672,000 2010-03-31
2407 2010-04-14 1,367,045,000 -2,000 70.37 1,942,672,000 2010-03-31
2408 2010-04-13 1,367,047,000 -1,000 70.37 1,942,672,000 2010-03-31
2409 2010-04-12 1,367,048,000 -3,000 70.37 1,942,672,000 2010-03-31
2410 2010-04-09 1,367,051,000 -4,000 70.37 1,942,672,000 2010-03-31
2411 2010-04-08 1,367,055,000 -1,000 70.37 1,942,672,000 2010-03-31
2412 2010-04-07 1,367,056,000 -8,000 70.37 1,942,672,000 2010-03-31
2413 2010-03-31 1,367,064,000 -2,000 70.37 1,942,672,000 2010-03-31
2414 2010-03-30 1,367,066,000 -4,000 70.37 1,942,672,000 2010-02-28
2415 2010-03-26 1,367,070,000 -2,000 70.37 1,942,672,000 2010-02-28
2416 2010-03-25 1,367,072,000 -3,000 70.37 1,942,672,000 2010-02-28
2417 2010-03-23 1,367,075,000 -5,000 70.37 1,942,672,000 2010-02-28
2418 2010-03-22 1,367,080,000 -1,000 70.37 1,942,672,000 2010-02-28
2419 2010-03-19 1,367,081,000 7,000 70.37 1,942,672,000 2010-02-28
2420 2010-03-18 1,367,074,000 -1,000 70.37 1,942,672,000 2010-02-28
2421 2010-03-17 1,367,075,000 -4,000 70.37 1,942,672,000 2010-02-28
2422 2010-03-16 1,367,079,000 -1,000 70.37 1,942,672,000 2010-02-28
2423 2010-03-15 1,367,080,000 -4,000 70.37 1,942,672,000 2010-02-28
2424 2010-03-12 1,367,084,000 -3,000 70.37 1,942,672,000 2010-02-28
2425 2010-03-11 1,367,087,000 -1,000 70.37 1,942,672,000 2010-02-28
2426 2010-03-10 1,367,088,000 18,000 70.37 1,942,672,000 2010-02-28
2427 2010-03-09 1,367,070,000 -3,000 70.37 1,942,672,000 2010-02-28
2428 2010-03-08 1,367,073,000 -1,000 70.37 1,942,672,000 2010-02-28
2429 2010-03-04 1,367,074,000 -3,000 70.37 1,942,672,000 2010-02-28
2430 2010-03-03 1,367,077,000 20,000 70.37 1,942,672,000 2010-02-28
2431 2010-03-02 1,367,057,000 -1,000 70.37 1,942,672,000 2010-02-28
2432 2010-03-01 1,367,058,000 -3,000 70.37 1,942,672,000 2010-02-28
2433 2010-02-26 1,367,061,000 -1,000 70.37 1,942,672,000 2010-01-31
2434 2010-02-25 1,367,062,000 -3,000 70.37 1,942,672,000 2010-01-31
2435 2010-02-22 1,367,065,000 -1,000 70.37 1,942,672,000 2010-01-31
2436 2010-02-09 1,367,066,000 -1,000 70.37 1,942,672,000 2010-01-31
2437 2010-02-08 1,367,067,000 -1,000 70.37 1,942,672,000 2010-01-31
2438 2010-02-05 1,367,068,000 -2,000 70.37 1,942,672,000 2010-01-31
2439 2010-02-04 1,367,070,000 -3,000 70.37 1,942,672,000 2010-01-31
2440 2010-02-03 1,367,073,000 -2,000 70.37 1,942,672,000 2010-01-31
2441 2010-02-02 1,367,075,000 -2,000 70.37 1,942,672,000 2010-01-31
2442 2010-01-27 1,367,077,000 -3,000 70.37 1,942,672,000 2009-12-31
2443 2010-01-26 1,367,080,000 -1,000 70.37 1,942,672,000 2009-12-31
2444 2010-01-25 1,367,081,000 -4,000 70.37 1,942,672,000 2009-12-31
2445 2010-01-22 1,367,085,000 7,000 70.37 1,942,672,000 2009-12-31
2446 2010-01-21 1,367,078,000 -2,000 70.37 1,942,672,000 2009-12-31
2447 2010-01-20 1,367,080,000 -2,000 70.37 1,942,672,000 2009-12-31
2448 2010-01-19 1,367,082,000 -2,000 70.37 1,942,672,000 2009-12-31
2449 2010-01-18 1,367,084,000 -7,000 70.37 1,942,672,000 2009-12-31
2450 2010-01-14 1,367,091,000 -3,000 70.37 1,942,672,000 2009-12-31
2451 2010-01-13 1,367,094,000 -5,000 70.37 1,942,672,000 2009-12-31
2452 2010-01-12 1,367,099,000 -3,000 70.37 1,942,672,000 2009-12-31
2453 2010-01-11 1,367,102,000 -2,000 70.37 1,942,672,000 2009-12-31
2454 2010-01-08 1,367,104,000 -3,000 70.37 1,942,672,000 2009-12-31
2455 2010-01-07 1,367,107,000 -5,000 70.37 1,942,672,000 2009-12-31
2456 2010-01-06 1,367,112,000 -5,000 70.37 1,942,672,000 2009-12-31
2457 2010-01-05 1,367,117,000 -5,000 70.37 1,942,672,000 2009-12-31
2458 2009-12-31 1,367,122,000 -2,000 70.37 1,942,672,000 2009-12-31
2459 2009-12-30 1,367,124,000 -3,000 70.37 1,942,672,000 2009-11-30
2460 2009-12-29 1,367,127,000 -4,000 70.37 1,942,672,000 2009-11-30
2461 2009-12-24 1,367,131,000 -1,000 70.37 1,942,672,000 2009-11-30
2462 2009-12-23 1,367,132,000 -2,000 70.37 1,942,672,000 2009-11-30
2463 2009-12-22 1,367,134,000 -2,000 70.37 1,942,672,000 2009-11-30
2464 2009-12-21 1,367,136,000 -4,000 70.37 1,942,672,000 2009-11-30
2465 2009-12-18 1,367,140,000 -10,000 70.37 1,942,672,000 2009-11-30
2466 2009-12-17 1,367,150,000 -2,000 70.37 1,942,672,000 2009-11-30
2467 2009-12-16 1,367,152,000 -1,000 70.37 1,942,672,000 2009-11-30
2468 2009-12-15 1,367,153,000 -6,000 70.37 1,942,672,000 2009-11-30
2469 2009-12-14 1,367,159,000 -4,000 70.38 1,942,672,000 2009-11-30
2470 2009-12-11 1,367,163,000 -6,000 70.38 1,942,672,000 2009-11-30
2471 2009-12-10 1,367,169,000 -2,000 70.38 1,942,672,000 2009-11-30
2472 2009-12-09 1,367,171,000 -4,000 70.38 1,942,672,000 2009-11-30
2473 2009-12-08 1,367,175,000 -1,000 70.38 1,942,672,000 2009-11-30
2474 2009-12-07 1,367,176,000 -2,000 70.38 1,942,672,000 2009-11-30
2475 2009-12-04 1,367,178,000 -5,000 70.38 1,942,672,000 2009-11-30
2476 2009-12-03 1,367,183,000 -4,000 70.38 1,942,672,000 2009-11-30
2477 2009-12-02 1,367,187,000 -3,000 70.38 1,942,672,000 2009-11-30
2478 2009-12-01 1,367,190,000 -3,000 70.38 1,942,672,000 2009-11-30
2479 2009-11-30 1,367,193,000 -4,000 70.38 1,942,672,000 2009-11-30
2480 2009-11-27 1,367,197,000 23,000 70.38 1,942,672,000 2009-10-31
2481 2009-11-26 1,367,174,000 -5,000 70.38 1,942,672,000 2009-10-31
2482 2009-11-25 1,367,179,000 -3,000 70.38 1,942,672,000 2009-10-31
2483 2009-11-23 1,367,182,000 -3,000 70.38 1,942,672,000 2009-10-31
2484 2009-11-20 1,367,185,000 -2,000 70.38 1,942,672,000 2009-10-31
2485 2009-11-19 1,367,187,000 -3,000 70.38 1,942,672,000 2009-10-31
2486 2009-11-18 1,367,190,000 -13,000 70.38 1,942,672,000 2009-10-31
2487 2009-11-17 1,367,203,000 -8,000 70.38 1,942,672,000 2009-10-31
2488 2009-11-16 1,367,211,000 -8,000 70.38 1,942,672,000 2009-10-31
2489 2009-11-13 1,367,219,000 -4,000 70.38 1,942,672,000 2009-10-31
2490 2009-11-12 1,367,223,000 2,000 70.38 1,942,672,000 2009-10-31
2491 2009-11-11 1,367,221,000 -8,000 70.38 1,942,672,000 2009-10-31
2492 2009-11-10 1,367,229,000 -5,000 70.38 1,942,672,000 2009-10-31
2493 2009-11-09 1,367,234,000 -6,000 70.38 1,942,672,000 2009-10-31
2494 2009-11-06 1,367,240,000 -4,000 70.38 1,942,672,000 2009-10-31
2495 2009-11-05 1,367,244,000 -5,000 70.38 1,942,672,000 2009-10-31
2496 2009-11-04 1,367,249,000 -3,000 70.38 1,942,672,000 2009-10-31
2497 2009-11-03 1,367,252,000 -3,000 70.38 1,942,672,000 2009-10-31
2498 2009-11-02 1,367,255,000 -1,000 70.38 1,942,672,000 2009-10-31
2499 2009-10-30 1,367,256,000 -1,000 70.38 1,942,672,000 2009-09-30
2500 2009-10-29 1,367,257,000 -1,000 70.38 1,942,672,000 2009-09-30
2501 2009-10-28 1,367,258,000 -2,000 70.38 1,942,672,000 2009-09-30
2502 2009-10-27 1,367,260,000 -4,000 70.38 1,942,672,000 2009-09-30
2503 2009-10-23 1,367,264,000 -3,000 70.38 1,942,672,000 2009-09-30
2504 2009-10-22 1,367,267,000 -3,000 70.38 1,942,672,000 2009-09-30
2505 2009-10-21 1,367,270,000 -2,000 70.38 1,942,672,000 2009-09-30
2506 2009-10-20 1,367,272,000 -7,000 70.38 1,942,672,000 2009-09-30
2507 2009-10-19 1,367,279,000 -4,000 70.38 1,942,672,000 2009-09-30
2508 2009-10-16 1,367,283,000 -4,000 70.38 1,942,672,000 2009-09-30
2509 2009-10-15 1,367,287,000 27,000 70.38 1,942,672,000 2009-09-30
2510 2009-10-14 1,367,260,000 -3,000 70.38 1,942,672,000 2009-09-30
2511 2009-10-12 1,367,263,000 -7,000 70.38 1,942,672,000 2009-09-30
2512 2009-10-09 1,367,270,000 -3,000 70.38 1,942,672,000 2009-09-30
2513 2009-10-08 1,367,273,000 -2,000 70.38 1,942,672,000 2009-09-30
2514 2009-10-06 1,367,275,000 -1,000 70.38 1,942,672,000 2009-09-30
2515 2009-10-05 1,367,276,000 -2,000 70.38 1,942,672,000 2009-09-30
2516 2009-10-02 1,367,278,000 -4,000 70.38 1,942,672,000 2009-09-30
2517 2009-09-30 1,367,282,000 -5,000 70.38 1,942,672,000 2009-09-30
2518 2009-09-29 1,367,287,000 -5,000 70.38 1,942,672,000 2009-08-31
2519 2009-09-28 1,367,292,000 -11,000 70.38 1,942,672,000 2009-08-31
2520 2009-09-25 1,367,303,000 -6,000 70.38 1,942,672,000 2009-08-31
2521 2009-09-24 1,367,309,000 -2,000 70.38 1,942,672,000 2009-08-31
2522 2009-09-23 1,367,311,000 -6,000 70.38 1,942,672,000 2009-08-31
2523 2009-09-22 1,367,317,000 -6,000 70.38 1,942,672,000 2009-08-31
2524 2009-09-21 1,367,323,000 -2,000 70.38 1,942,672,000 2009-08-31
2525 2009-09-18 1,367,325,000 -4,000 70.38 1,942,672,000 2009-08-31
2526 2009-09-17 1,367,329,000 -2,000 70.38 1,942,672,000 2009-08-31
2527 2009-09-16 1,367,331,000 -3,000 70.38 1,942,672,000 2009-08-31
2528 2009-09-15 1,367,334,000 -3,000 70.38 1,942,672,000 2009-08-31
2529 2009-09-14 1,367,337,000 -5,000 70.38 1,942,672,000 2009-08-31
2530 2009-09-11 1,367,342,000 -2,000 70.38 1,942,672,000 2009-08-31
2531 2009-09-10 1,367,344,000 59,000 70.38 1,942,672,000 2009-08-31
2532 2009-09-09 1,367,285,000 -2,000 70.38 1,942,672,000 2009-08-31
2533 2009-09-08 1,367,287,000 -3,000 70.38 1,942,672,000 2009-08-31
2534 2009-09-07 1,367,290,000 2,000 70.38 1,942,672,000 2009-08-31
2535 2009-09-04 1,367,288,000 -4,000 70.38 1,942,672,000 2009-08-31
2536 2009-09-03 1,367,292,000 -2,000 70.38 1,942,672,000 2009-08-31
2537 2009-09-02 1,367,294,000 -4,000 70.38 1,942,672,000 2009-08-31
2538 2009-09-01 1,367,298,000 -3,000 70.38 1,942,672,000 2009-08-31
2539 2009-08-31 1,367,301,000 -5,000 70.38 1,942,672,000 2009-08-31
2540 2009-08-28 1,367,306,000 -1,000 70.38 1,942,672,000 2009-07-31
2541 2009-08-27 1,367,307,000 -5,000 70.38 1,942,672,000 2009-07-31
2542 2009-08-26 1,367,312,000 -7,000 70.38 1,942,672,000 2009-07-31
2543 2009-08-25 1,367,319,000 -5,000 70.38 1,942,672,000 2009-07-31
2544 2009-08-24 1,367,324,000 -3,000 70.38 1,942,672,000 2009-07-31
2545 2009-08-21 1,367,327,000 -5,000 70.38 1,942,672,000 2009-07-31
2546 2009-08-20 1,367,332,000 1,000 70.38 1,942,672,000 2009-07-31
2547 2009-08-19 1,367,331,000 -1,000 70.38 1,942,672,000 2009-07-31
2548 2009-08-18 1,367,332,000 19,000 70.38 1,942,672,000 2009-07-31
2549 2009-08-14 1,367,313,000 -4,000 70.38 1,942,672,000 2009-07-31
2550 2009-08-13 1,367,317,000 -5,000 70.38 1,942,672,000 2009-07-31
2551 2009-08-12 1,367,322,000 -4,000 70.38 1,942,672,000 2009-07-31
2552 2009-08-11 1,367,326,000 33,000 70.38 1,942,672,000 2009-07-31
2553 2009-08-10 1,367,293,000 -4,000 70.38 1,942,672,000 2009-07-31
2554 2009-08-07 1,367,297,000 -7,000 70.38 1,942,672,000 2009-07-31
2555 2009-08-06 1,367,304,000 -6,000 70.38 1,942,672,000 2009-07-31
2556 2009-08-05 1,367,310,000 -5,000 70.38 1,942,672,000 2009-07-31
2557 2009-08-04 1,367,315,000 -13,000 70.38 1,942,672,000 2009-07-31
2558 2009-08-03 1,367,328,000 -11,000 70.38 1,942,672,000 2009-07-31
2559 2009-07-31 1,367,339,000 -11,000 70.38 1,942,672,000 2009-07-31
2560 2009-07-30 1,367,350,000 -15,000 70.39 1,942,672,000 2009-06-30
2561 2009-07-29 1,367,365,000 -5,000 70.39 1,942,672,000 2009-06-30
2562 2009-07-28 1,367,370,000 -10,000 70.39 1,942,672,000 2009-06-30
2563 2009-07-27 1,367,380,000 -4,000 70.39 1,942,672,000 2009-06-30
2564 2009-07-24 1,367,384,000 -6,000 70.39 1,942,672,000 2009-06-30
2565 2009-07-23 1,367,390,000 -13,000 70.39 1,942,672,000 2009-06-30
2566 2009-07-22 1,367,403,000 -13,000 70.39 1,942,672,000 2009-06-30
2567 2009-07-21 1,367,416,000 -14,000 70.39 1,942,672,000 2009-06-30
2568 2009-07-20 1,367,430,000 -9,000 70.39 1,942,672,000 2009-06-30
2569 2009-07-17 1,367,439,000 -2,000 70.39 1,942,672,000 2009-06-30
2570 2009-07-16 1,367,441,000 -2,000 70.39 1,942,672,000 2009-06-30
2571 2009-07-15 1,367,443,000 -2,000 70.39 1,942,672,000 2009-06-30
2572 2009-07-14 1,367,445,000 -5,000 70.39 1,942,672,000 2009-06-30
2573 2009-07-09 1,367,450,000 -3,000 70.39 1,942,672,000 2009-06-30
2574 2009-07-08 1,367,453,000 -1,000 70.39 1,942,672,000 2009-06-30
2575 2009-07-07 1,367,454,000 -9,000 70.39 1,942,672,000 2009-06-30
2576 2009-07-06 1,367,463,000 -4,000 70.39 1,942,672,000 2009-06-30
2577 2009-07-03 1,367,467,000 -8,000 70.39 1,942,672,000 2009-06-30
2578 2009-07-02 1,367,475,000 -9,000 70.39 1,942,672,000 2009-06-30
2579 2009-06-30 1,367,484,000 -100,004,000 70.39 1,942,672,000 2009-06-30
2580 2009-06-29 1,467,488,000 -6,000 75.54 1,942,672,000 2009-05-31
2581 2009-06-25 1,467,494,000 -3,000 75.54 1,942,672,000 2009-05-31
2582 2009-06-24 1,467,497,000 -2,000 75.54 1,942,672,000 2009-05-31
2583 2009-06-23 1,467,499,000 -2,000 75.54 1,942,672,000 2009-05-31
2584 2009-06-19 1,467,501,000 -3,000 75.54 1,942,672,000 2009-05-31
2585 2009-06-18 1,467,504,000 -1,000 75.54 1,942,672,000 2009-05-31
2586 2009-06-17 1,467,505,000 -7,000 75.54 1,942,672,000 2009-05-31
2587 2009-06-16 1,467,512,000 -4,000 75.54 1,942,672,000 2009-05-31
2588 2009-06-15 1,467,516,000 -3,000 75.54 1,942,672,000 2009-05-31
2589 2009-06-12 1,467,519,000 -3,000 75.54 1,942,672,000 2009-05-31
2590 2009-06-11 1,467,522,000 -4,000 75.54 1,942,672,000 2009-05-31
2591 2009-06-10 1,467,526,000 -5,000 75.54 1,942,672,000 2009-05-31
2592 2009-06-09 1,467,531,000 -6,000 75.54 1,942,672,000 2009-05-31
2593 2009-06-08 1,467,537,000 -4,000 75.54 1,942,672,000 2009-05-31
2594 2009-06-05 1,467,541,000 -6,000 75.54 1,942,672,000 2009-05-31
2595 2009-06-04 1,467,547,000 -7,000 75.54 1,942,672,000 2009-05-31
2596 2009-06-03 1,467,554,000 -14,000 75.54 1,942,672,000 2009-05-31
2597 2009-06-02 1,467,568,000 -13,000 75.54 1,942,672,000 2009-05-31
2598 2009-06-01 1,467,581,000 -7,000 75.54 1,942,672,000 2009-05-31
2599 2009-05-29 1,467,588,000 -3,000 75.54 1,942,672,000 2009-04-30
2600 2009-05-27 1,467,591,000 -1,991,000 75.54 1,942,672,000 2009-04-30
2601 2009-05-25 1,469,582,000 -1,000 75.65 1,942,672,000 2009-04-30
2602 2009-05-22 1,469,583,000 -4,000 75.65 1,942,672,000 2009-04-30
2603 2009-05-21 1,469,587,000 -19,000 75.65 1,942,672,000 2009-04-30
2604 2009-05-20 1,469,606,000 -27,000 75.65 1,942,672,000 2009-04-30
2605 2009-05-19 1,469,633,000 1,987,000 75.65 1,942,672,000 2009-04-30
2606 2009-05-18 1,467,646,000 -8,000 75.55 1,942,672,000 2009-04-30
2607 2009-05-15 1,467,654,000 -2,000 75.55 1,942,672,000 2009-04-30
2608 2009-05-14 1,467,656,000 -7,000 75.55 1,942,672,000 2009-04-30
2609 2009-05-12 1,467,663,000 -2,000 75.55 1,942,672,000 2009-04-30
2610 2009-05-11 1,467,665,000 -3,000 75.55 1,942,672,000 2009-04-30
2611 2009-05-08 1,467,668,000 -1,000 75.55 1,942,672,000 2009-04-30
2612 2009-05-07 1,467,669,000 -3,000 75.55 1,942,672,000 2009-04-30
2613 2009-05-06 1,467,672,000 -4,000 75.55 1,942,672,000 2009-04-30
2614 2009-05-05 1,467,676,000 -5,000 75.55 1,942,672,000 2009-04-30
2615 2009-05-04 1,467,681,000 -3,000 75.55 1,942,672,000 2009-04-30
2616 2009-04-30 1,467,684,000 -2,000 75.55 1,942,672,000 2009-04-30
2617 2009-04-28 1,467,686,000 4,000 75.55 1,942,672,000 2009-03-31
2618 2009-04-27 1,467,682,000 -1,000 75.55 1,942,672,000 2009-03-31
2619 2009-04-24 1,467,683,000 -1,000 75.55 1,942,672,000 2009-03-31
2620 2009-04-23 1,467,684,000 3,000 75.55 1,942,672,000 2009-03-31
2621 2009-04-22 1,467,681,000 -1,000 75.55 1,942,672,000 2009-03-31
2622 2009-04-21 1,467,682,000 -1,000 75.55 1,942,672,000 2009-03-31
2623 2009-04-20 1,467,683,000 -1,000 75.55 1,942,672,000 2009-03-31
2624 2009-04-17 1,467,684,000 -3,000 75.55 1,942,672,000 2009-03-31
2625 2009-04-16 1,467,687,000 -3,000 75.55 1,942,672,000 2009-03-31
2626 2009-04-15 1,467,690,000 2,000 75.55 1,942,672,000 2009-03-31
2627 2009-04-09 1,467,688,000 -1,000 75.55 1,942,672,000 2009-03-31
2628 2009-04-08 1,467,689,000 8,000 75.55 1,942,672,000 2009-03-31
2629 2009-04-07 1,467,681,000 -7,000 75.55 1,942,672,000 2009-03-31
2630 2009-04-06 1,467,688,000 -2,000 75.55 1,942,672,000 2009-03-31
2631 2009-04-03 1,467,690,000 -1,000 75.55 1,942,672,000 2009-03-31
2632 2009-04-02 1,467,691,000 2,000 75.55 1,942,672,000 2009-03-31
2633 2009-04-01 1,467,689,000 -1,000 75.55 1,942,672,000 2009-03-31
2634 2009-03-31 1,467,690,000 -1,000 75.55 1,942,672,000 2009-03-31
2635 2009-03-27 1,467,691,000 1,000 75.55 1,942,672,000 2009-02-28
2636 2009-03-26 1,467,690,000 1,000 75.55 1,942,672,000 2009-02-28
2637 2009-03-24 1,467,689,000 -1,000 75.55 1,942,672,000 2009-02-28
2638 2009-03-23 1,467,690,000 7,000 75.55 1,942,672,000 2009-02-28
2639 2009-03-20 1,467,683,000 -1,000 75.55 1,942,672,000 2009-02-28
2640 2009-03-19 1,467,684,000 4,000 75.55 1,942,672,000 2009-02-28
2641 2009-03-18 1,467,680,000 2,000 75.55 1,942,672,000 2009-02-28
2642 2009-03-17 1,467,678,000 -2,000 75.55 1,942,672,000 2009-02-28
2643 2009-03-16 1,467,680,000 3,000 75.55 1,942,672,000 2009-02-28
2644 2009-03-13 1,467,677,000 1,000 75.55 1,942,672,000 2009-02-28
2645 2009-03-11 1,467,676,000 10,000 75.55 1,942,672,000 2009-02-28
2646 2009-03-09 1,467,666,000 2,000 75.55 1,942,672,000 2009-02-28
2647 2009-03-06 1,467,664,000 -2,000 75.55 1,942,672,000 2009-02-28
2648 2009-03-05 1,467,666,000 -1,000 75.55 1,942,672,000 2009-02-28
2649 2009-03-04 1,467,667,000 1,000 75.55 1,942,672,000 2009-02-28
2650 2009-03-03 1,467,666,000 1,000 75.55 1,942,672,000 2009-02-28
2651 2009-02-26 1,467,665,000 1,000 75.55 1,942,672,000 2009-01-31
2652 2009-02-25 1,467,664,000 1,000 75.55 1,942,672,000 2009-01-31
2653 2009-02-23 1,467,663,000 1,000 75.55 1,942,672,000 2009-01-31
2654 2009-02-18 1,467,662,000 2,000 75.55 1,942,672,000 2009-01-31
2655 2009-02-17 1,467,660,000 -1,000 75.55 1,942,672,000 2009-01-31
2656 2009-02-16 1,467,661,000 -2,000 75.55 1,942,672,000 2009-01-31
2657 2009-02-11 1,467,663,000 -2,000 75.55 1,942,672,000 2009-01-31
2658 2009-02-10 1,467,665,000 -2,000 75.55 1,942,672,000 2009-01-31
2659 2009-02-09 1,467,667,000 -3,000 75.55 1,942,672,000 2009-01-31
2660 2009-02-06 1,467,670,000 -11,000 75.55 1,942,672,000 2009-01-31
2661 2009-02-05 1,467,681,000 -2,000 75.55 1,942,672,000 2009-01-31
2662 2009-02-03 1,467,683,000 -4,000 75.55 1,942,672,000 2009-01-31
2663 2009-02-02 1,467,687,000 1,000 75.55 1,942,672,000 2009-01-31
2664 2009-01-30 1,467,686,000 -2,000 75.55 1,942,672,000 2008-12-31
2665 2009-01-29 1,467,688,000 1,000 75.55 1,942,672,000 2008-12-31
2666 2009-01-23 1,467,687,000 -2,000 75.55 1,942,672,000 2008-12-31
2667 2009-01-22 1,467,689,000 1,000 75.55 1,942,672,000 2008-12-31
2668 2009-01-21 1,467,688,000 -1,000 75.55 1,942,672,000 2008-12-31
2669 2009-01-16 1,467,689,000 -4,000 75.55 1,942,672,000 2008-12-31
2670 2009-01-15 1,467,693,000 -1,000 75.55 1,942,672,000 2008-12-31
2671 2009-01-14 1,467,694,000 -2,000 75.55 1,942,672,000 2008-12-31
2672 2009-01-13 1,467,696,000 -3,000 75.55 1,942,672,000 2008-12-31
2673 2009-01-12 1,467,699,000 3,000 75.55 1,942,672,000 2008-12-31
2674 2009-01-09 1,467,696,000 -6,000 75.55 1,942,672,000 2008-12-31
2675 2009-01-08 1,467,702,000 -3,000 75.55 1,942,672,000 2008-12-31
2676 2009-01-07 1,467,705,000 1,000 75.55 1,942,672,000 2008-12-31
2677 2009-01-06 1,467,704,000 -2,000 75.55 1,942,672,000 2008-12-31
2678 2009-01-05 1,467,706,000 1,000 75.55 1,942,672,000 2008-12-31
2679 2009-01-02 1,467,705,000 5,000 75.55 1,942,672,000 2008-12-31
2680 2008-12-30 1,467,700,000 -1,000 75.55 1,942,672,000 2008-11-30
2681 2008-12-29 1,467,701,000 1,000 75.55 1,942,672,000 2008-11-30
2682 2008-12-23 1,467,700,000 9,000 75.55 1,942,672,000 2008-11-30
2683 2008-12-22 1,467,691,000 6,000 75.55 1,942,672,000 2008-11-30
2684 2008-12-19 1,467,685,000 -1,000 75.55 1,942,672,000 2008-11-30
2685 2008-12-18 1,467,686,000 -3,000 75.55 1,942,672,000 2008-11-30
2686 2008-12-17 1,467,689,000 -13,000 75.55 1,942,672,000 2008-11-30
2687 2008-12-16 1,467,702,000 -1,000 75.55 1,942,672,000 2008-11-30
2688 2008-12-12 1,467,703,000 -3,000 75.55 1,942,672,000 2008-11-30
2689 2008-12-11 1,467,706,000 1,000 75.55 1,942,672,000 2008-11-30
2690 2008-12-10 1,467,705,000 -1,000 75.55 1,942,672,000 2008-11-30
2691 2008-12-09 1,467,706,000 -4,000 75.55 1,942,672,000 2008-11-30
2692 2008-12-08 1,467,710,000 -2,000 75.55 1,942,672,000 2008-11-30
2693 2008-12-04 1,467,712,000 -2,000 75.55 1,942,672,000 2008-11-30
2694 2008-12-03 1,467,714,000 -1,000 75.55 1,942,672,000 2008-11-30
2695 2008-12-02 1,467,715,000 4,000 75.55 1,942,672,000 2008-11-30
2696 2008-12-01 1,467,711,000 -18,905,000 75.55 1,942,672,000 2008-11-30
2697 2008-11-27 1,486,616,000 5,000 75.79 1,961,577,000 2008-10-31
2698 2008-11-26 1,486,611,000 2,000 75.79 1,961,577,000 2008-10-31
2699 2008-11-25 1,486,609,000 1,000 75.79 1,961,577,000 2008-10-31
2700 2008-11-24 1,486,608,000 -4,000 75.79 1,961,577,000 2008-10-31
2701 2008-11-21 1,486,612,000 7,000 75.79 1,961,577,000 2008-10-31
2702 2008-11-20 1,486,605,000 2,000 75.79 1,961,577,000 2008-10-31
2703 2008-11-19 1,486,603,000 15,000 75.79 1,961,577,000 2008-10-31
2704 2008-11-14 1,486,588,000 2,000 75.79 1,961,577,000 2008-10-31
2705 2008-11-13 1,486,586,000 -2,000 75.79 1,961,577,000 2008-10-31
2706 2008-11-12 1,486,588,000 5,000 75.79 1,961,577,000 2008-10-31
2707 2008-11-11 1,486,583,000 2,000 75.79 1,961,577,000 2008-10-31
2708 2008-11-10 1,486,581,000 4,000 75.78 1,961,577,000 2008-10-31
2709 2008-11-07 1,486,577,000 1,000 75.78 1,961,577,000 2008-10-31
2710 2008-11-05 1,486,576,000 1,000 75.78 1,961,577,000 2008-10-31
2711 2008-11-04 1,486,575,000 2,000 75.78 1,961,577,000 2008-10-31
2712 2008-11-03 1,486,573,000 18,910,000 75.78 1,961,577,000 2008-10-31
2713 2008-10-31 1,467,663,000 3,000 74.82 1,961,577,000 2008-10-31
2714 2008-10-30 1,467,660,000 10,000 74.82 1,961,577,000 2008-09-30
2715 2008-10-29 1,467,650,000 5,000 74.82 1,961,577,000 2008-09-30
2716 2008-10-28 1,467,645,000 11,000 74.82 1,961,577,000 2008-09-30
2717 2008-10-27 1,467,634,000 2,000 74.82 1,961,577,000 2008-09-30
2718 2008-10-24 1,467,632,000 6,000 74.82 1,961,577,000 2008-09-30
2719 2008-10-23 1,467,626,000 -3,000 74.82 1,961,577,000 2008-09-30
2720 2008-10-22 1,467,629,000 9,000 74.82 1,961,577,000 2008-09-30
2721 2008-10-20 1,467,620,000 4,000 74.82 1,961,577,000 2008-09-30
2722 2008-10-17 1,467,616,000 17,000 74.82 1,961,577,000 2008-09-30
2723 2008-10-16 1,467,599,000 13,000 74.82 1,961,577,000 2008-09-30
2724 2008-10-15 1,467,586,000 26,000 74.82 1,961,577,000 2008-09-30
2725 2008-10-14 1,467,560,000 9,000 74.82 1,961,577,000 2008-09-30
2726 2008-10-13 1,467,551,000 10,000 74.81 1,961,577,000 2008-09-30
2727 2008-10-10 1,467,541,000 33,000 74.81 1,961,577,000 2008-09-30
2728 2008-10-09 1,467,508,000 13,000 74.81 1,961,577,000 2008-09-30
2729 2008-10-08 1,467,495,000 -2,000 74.81 1,961,577,000 2008-09-30
2730 2008-10-06 1,467,497,000 -1,000 74.81 1,961,577,000 2008-09-30
2731 2008-10-03 1,467,498,000 22,000 74.81 1,961,577,000 2008-09-30
2732 2008-10-02 1,467,476,000 3,000 74.81 1,961,577,000 2008-09-30
2733 2008-09-26 1,467,473,000 11,000 74.81 1,961,577,000 2008-08-31
2734 2008-09-25 1,467,462,000 5,000 74.81 1,961,577,000 2008-08-31
2735 2008-09-24 1,467,457,000 -2,000 74.81 1,961,577,000 2008-08-31
2736 2008-09-23 1,467,459,000 4,000 74.81 1,961,577,000 2008-08-31
2737 2008-09-22 1,467,455,000 -2,000 74.81 1,961,577,000 2008-08-31
2738 2008-09-19 1,467,457,000 -2,000 74.81 1,961,577,000 2008-08-31
2739 2008-09-18 1,467,459,000 2,000 74.81 1,961,577,000 2008-08-31
2740 2008-09-17 1,467,457,000 -5,000 74.81 1,961,577,000 2008-08-31
2741 2008-09-16 1,467,462,000 2,000 74.81 1,961,577,000 2008-08-31
2742 2008-09-12 1,467,460,000 -1,000 74.81 1,961,577,000 2008-08-31
2743 2008-09-11 1,467,461,000 -2,000 74.81 1,961,577,000 2008-08-31
2744 2008-09-10 1,467,463,000 -2,000 74.81 1,961,577,000 2008-08-31
2745 2008-09-09 1,467,465,000 -2,000 74.81 1,961,577,000 2008-08-31
2746 2008-09-08 1,467,467,000 -2,000 74.81 1,961,577,000 2008-08-31
2747 2008-09-05 1,467,469,000 -1,000 74.81 1,961,577,000 2008-08-31
2748 2008-09-04 1,467,470,000 4,000 74.81 1,961,577,000 2008-08-31
2749 2008-09-02 1,467,466,000 -2,000 74.81 1,961,577,000 2008-08-31
2750 2008-09-01 1,467,468,000 -16,457,000 74.81 1,961,577,000 2008-08-31
2751 2008-08-29 1,483,925,000 -4,000 75.02 1,978,032,000 2008-07-31
2752 2008-08-28 1,483,929,000 -2,000 75.02 1,978,032,000 2008-07-31
2753 2008-08-27 1,483,931,000 -3,000 75.02 1,978,032,000 2008-07-31
2754 2008-08-26 1,483,934,000 2,000 75.02 1,978,032,000 2008-07-31
2755 2008-08-25 1,483,932,000 -3,000 75.02 1,978,032,000 2008-07-31
2756 2008-08-21 1,483,935,000 -3,000 75.02 1,978,032,000 2008-07-31
2757 2008-08-19 1,483,938,000 5,000 75.02 1,978,032,000 2008-07-31
2758 2008-08-15 1,483,933,000 9,982,000 75.02 1,978,032,000 2008-07-31
2759 2008-08-14 1,473,951,000 -4,000 74.52 1,978,032,000 2008-07-31
2760 2008-08-13 1,473,955,000 -3,000 74.52 1,978,032,000 2008-07-31
2761 2008-08-12 1,473,958,000 3,335,000 74.52 1,978,032,000 2008-07-31
2762 2008-08-11 1,470,623,000 -1,000 74.35 1,978,032,000 2008-07-31
2763 2008-08-08 1,470,624,000 2,000 74.35 1,978,032,000 2008-07-31
2764 2008-08-07 1,470,622,000 -1,000 74.35 1,978,032,000 2008-07-31
2765 2008-08-05 1,470,623,000 -5,000 74.35 1,978,032,000 2008-07-31
2766 2008-08-04 1,470,628,000 -2,000 74.35 1,978,032,000 2008-07-31
2767 2008-07-31 1,470,630,000 -3,750,000 74.35 1,978,032,000 2008-07-31
2768 2008-07-29 1,474,380,000 -2,000 74.40 1,981,783,000 2008-06-30
2769 2008-07-28 1,474,382,000 3,128,000 74.40 1,981,783,000 2008-06-30
2770 2008-07-25 1,471,254,000 -9,000 74.24 1,981,783,000 2008-06-30
2771 2008-07-24 1,471,263,000 -4,000 74.24 1,981,783,000 2008-06-30
2772 2008-07-23 1,471,267,000 -5,000 74.24 1,981,783,000 2008-06-30
2773 2008-07-22 1,471,272,000 2,719,000 74.24 1,981,783,000 2008-06-30
2774 2008-07-21 1,468,553,000 -2,000 74.10 1,981,783,000 2008-06-30
2775 2008-07-17 1,468,555,000 -3,000 74.10 1,981,783,000 2008-06-30
2776 2008-07-16 1,468,558,000 -3,000 74.10 1,981,783,000 2008-06-30
2777 2008-07-15 1,468,561,000 -3,000 74.10 1,981,783,000 2008-06-30
2778 2008-07-14 1,468,564,000 -9,000 74.10 1,981,783,000 2008-06-30
2779 2008-07-11 1,468,573,000 -2,000 74.10 1,981,783,000 2008-06-30
2780 2008-07-10 1,468,575,000 -2,000 74.10 1,981,783,000 2008-06-30
2781 2008-07-09 1,468,577,000 -7,000 74.10 1,981,783,000 2008-06-30
2782 2008-07-08 1,468,584,000 224,000 74.10 1,981,783,000 2008-06-30
2783 2008-07-07 1,468,360,000 -2,000 74.09 1,981,783,000 2008-06-30
2784 2008-07-04 1,468,362,000 -3,000 74.09 1,981,783,000 2008-06-30
2785 2008-07-03 1,468,365,000 -3,000 74.09 1,981,783,000 2008-06-30
2786 2008-07-02 1,468,368,000 -5,000 74.09 1,981,783,000 2008-06-30
2787 2008-06-27 1,468,373,000 797,000 74.09 1,981,783,000 2008-05-31
2788 2008-06-26 1,467,576,000 -4,000 74.05 1,981,783,000 2008-05-31
2789 2008-06-25 1,467,580,000 -4,000 74.05 1,981,783,000 2008-05-31
2790 2008-06-24 1,467,584,000 -2,000 74.05 1,981,783,000 2008-05-31
2791 2008-06-23 1,467,586,000 -4,000 74.05 1,981,783,000 2008-05-31
2792 2008-06-20 1,467,590,000 -6,000 74.05 1,981,783,000 2008-05-31
2793 2008-06-19 1,467,596,000 -3,000 74.05 1,981,783,000 2008-05-31
2794 2008-06-18 1,467,599,000 4,000 74.05 1,981,783,000 2008-05-31
2795 2008-06-17 1,467,595,000 -3,000 74.05 1,981,783,000 2008-05-31
2796 2008-06-16 1,467,598,000 -4,000 74.05 1,981,783,000 2008-05-31
2797 2008-06-13 1,467,602,000 -4,000 74.05 1,981,783,000 2008-05-31
2798 2008-06-12 1,467,606,000 -7,000 74.05 1,981,783,000 2008-05-31
2799 2008-06-11 1,467,613,000 -5,000 74.06 1,981,783,000 2008-05-31
2800 2008-06-10 1,467,618,000 -5,000 74.06 1,981,783,000 2008-05-31
2801 2008-06-06 1,467,623,000 -2,000 74.06 1,981,783,000 2008-05-31
2802 2008-06-05 1,467,625,000 -4,000 74.06 1,981,783,000 2008-05-31
2803 2008-06-04 1,467,629,000 -5,000 74.06 1,981,783,000 2008-05-31
2804 2008-06-03 1,467,634,000 -4,000 74.06 1,981,783,000 2008-05-31
2805 2008-06-02 1,467,638,000 -789,000 74.06 1,981,783,000 2008-05-31
2806 2008-05-30 1,468,427,000 -9,000 74.07 1,982,567,000 2008-04-30
2807 2008-05-29 1,468,436,000 -2,000 74.07 1,982,567,000 2008-04-30
2808 2008-05-28 1,468,438,000 -5,000 74.07 1,982,567,000 2008-04-30
2809 2008-05-27 1,468,443,000 4,000 74.07 1,982,567,000 2008-04-30
2810 2008-05-26 1,468,439,000 -6,000 74.07 1,982,567,000 2008-04-30
2811 2008-05-23 1,468,445,000 -8,000 74.07 1,982,567,000 2008-04-30
2812 2008-05-22 1,468,453,000 -5,000 74.07 1,982,567,000 2008-04-30
2813 2008-05-21 1,468,458,000 -10,000 74.07 1,982,567,000 2008-04-30
2814 2008-05-20 1,468,468,000 -14,000 74.07 1,982,567,000 2008-04-30
2815 2008-05-19 1,468,482,000 -27,000 74.07 1,982,567,000 2008-04-30
2816 2008-05-16 1,468,509,000 -7,000 74.07 1,982,567,000 2008-04-30
2817 2008-05-15 1,468,516,000 -6,000 74.07 1,982,567,000 2008-04-30
2818 2008-05-14 1,468,522,000 4,000 74.07 1,982,567,000 2008-04-30
2819 2008-05-13 1,468,518,000 -12,000 74.07 1,982,567,000 2008-04-30
2820 2008-05-09 1,468,530,000 -8,000 74.07 1,982,567,000 2008-04-30
2821 2008-05-08 1,468,538,000 -14,000 74.07 1,982,567,000 2008-04-30
2822 2008-05-07 1,468,552,000 -10,000 74.07 1,982,567,000 2008-04-30
2823 2008-05-06 1,468,562,000 196,000 74.07 1,982,567,000 2008-04-30
2824 2008-05-05 1,468,366,000 -5,000 74.06 1,982,567,000 2008-04-30
2825 2008-05-02 1,468,371,000 91,000 74.06 1,982,567,000 2008-04-30
2826 2008-04-30 1,468,280,000 -17,255,000 74.06 1,982,567,000 2008-04-30
2827 2008-04-29 1,485,535,000 9,000 74.28 2,000,000,000 2008-03-31
2828 2008-04-28 1,485,526,000 -12,000 74.28 2,000,000,000 2008-03-31
2829 2008-04-25 1,485,538,000 271,000 74.28 2,000,000,000 2008-03-31
2830 2008-04-24 1,485,267,000 3,970,000 74.26 2,000,000,000 2008-03-31
2831 2008-04-23 1,481,297,000 -8,000 74.06 2,000,000,000 2008-03-31
2832 2008-04-22 1,481,305,000 -7,000 74.07 2,000,000,000 2008-03-31
2833 2008-04-21 1,481,312,000 6,505,000 74.07 2,000,000,000 2008-03-31
2834 2008-04-18 1,474,807,000 -3,000 73.74 2,000,000,000 2008-03-31
2835 2008-04-17 1,474,810,000 -10,000 73.74 2,000,000,000 2008-03-31
2836 2008-04-16 1,474,820,000 -1,000 73.74 2,000,000,000 2008-03-31
2837 2008-04-15 1,474,821,000 -12,000 73.74 2,000,000,000 2008-03-31
2838 2008-04-14 1,474,833,000 -7,000 73.74 2,000,000,000 2008-03-31
2839 2008-04-11 1,474,840,000 6,943,000 73.74 2,000,000,000 2008-03-31
2840 2008-04-10 1,467,897,000 -8,000 73.39 2,000,000,000 2008-03-31
2841 2008-04-09 1,467,905,000 -9,000 73.40 2,000,000,000 2008-03-31
2842 2008-04-08 1,467,914,000 -12,000 73.40 2,000,000,000 2008-03-31
2843 2008-04-07 1,467,926,000 2,000 73.40 2,000,000,000 2008-03-31
2844 2008-04-03 1,467,924,000 -11,000 73.40 2,000,000,000 2008-03-31
2845 2008-04-02 1,467,935,000 -9,000 73.40 2,000,000,000 2008-03-31
2846 2008-04-01 1,467,944,000 -13,000 73.40 2,000,000,000 2008-03-31
2847 2008-03-31 1,467,957,000 -14,000 73.40 2,000,000,000 2008-03-31
2848 2008-03-28 1,467,971,000 -13,000 73.40 2,000,000,000 2008-01-31
2849 2008-03-27 1,467,984,000 -7,000 73.40 2,000,000,000 2008-01-31
2850 2008-03-26 1,467,991,000 -10,000 73.40 2,000,000,000 2008-01-31
2851 2008-03-25 1,468,001,000 -10,000 73.40 2,000,000,000 2008-01-31
2852 2008-03-20 1,468,011,000 -13,000 73.40 2,000,000,000 2008-01-31
2853 2008-03-19 1,468,024,000 -10,000 73.40 2,000,000,000 2008-01-31
2854 2008-03-18 1,468,034,000 -15,000 73.40 2,000,000,000 2008-01-31
2855 2008-03-17 1,468,049,000 -19,000 73.40 2,000,000,000 2008-01-31
2856 2008-03-14 1,468,068,000 -16,000 73.40 2,000,000,000 2008-01-31
2857 2008-03-13 1,468,084,000 -6,000 73.40 2,000,000,000 2008-01-31
2858 2008-03-12 1,468,090,000 -10,000 73.40 2,000,000,000 2008-01-31
2859 2008-03-11 1,468,100,000 -9,000 73.41 2,000,000,000 2008-01-31
2860 2008-03-10 1,468,109,000 -20,000 73.41 2,000,000,000 2008-01-31
2861 2008-03-07 1,468,129,000 -15,000 73.41 2,000,000,000 2008-01-31
2862 2008-03-06 1,468,144,000 -7,000 73.41 2,000,000,000 2008-01-31
2863 2008-03-05 1,468,151,000 -12,000 73.41 2,000,000,000 2008-01-31
2864 2008-03-04 1,468,163,000 -17,000 73.41 2,000,000,000 2008-01-31
2865 2008-03-03 1,468,180,000 -15,000 73.41 2,000,000,000 2008-01-31
2866 2008-02-29 1,468,195,000 -10,000 73.41 2,000,000,000 2008-01-31
2867 2008-02-28 1,468,205,000 -17,000 73.41 2,000,000,000 2008-01-31
2868 2008-02-27 1,468,222,000 -14,000 73.41 2,000,000,000 2008-01-31
2869 2008-02-26 1,468,236,000 -6,000 73.41 2,000,000,000 2008-01-31
2870 2008-02-25 1,468,242,000 -12,000 73.41 2,000,000,000 2008-01-31
2871 2008-02-22 1,468,254,000 -14,000 73.41 2,000,000,000 2008-01-31
2872 2008-02-21 1,468,268,000 -14,000 73.41 2,000,000,000 2008-01-31
2873 2008-02-20 1,468,282,000 -12,000 73.41 2,000,000,000 2008-01-31
2874 2008-02-19 1,468,294,000 -18,000 73.41 2,000,000,000 2008-01-31
2875 2008-02-18 1,468,312,000 -14,000 73.42 2,000,000,000 2008-01-31
2876 2008-02-15 1,468,326,000 -16,000 73.42 2,000,000,000 2008-01-31
2877 2008-02-14 1,468,342,000 -16,000 73.42 2,000,000,000 2008-01-31
2878 2008-02-13 1,468,358,000 -9,000 73.42 2,000,000,000 2008-01-31
2879 2008-02-12 1,468,367,000 -13,000 73.42 2,000,000,000 2008-01-31
2880 2008-02-11 1,468,380,000 -19,000 73.42 2,000,000,000 2008-01-31
2881 2008-02-06 1,468,399,000 -15,000 73.42 2,000,000,000 2008-01-31
2882 2008-02-05 1,468,414,000 -25,000 73.42 2,000,000,000 2008-01-31
2883 2008-02-04 1,468,439,000 -16,000 73.42 2,000,000,000 2008-01-31
2884 2008-02-01 1,468,455,000 -17,000 73.42 2,000,000,000 2008-01-31
2885 2008-01-31 1,468,472,000 -16,000 73.42 2,000,000,000 2008-01-31
2886 2008-01-30 1,468,488,000 -16,000 73.42 2,000,000,000 2007-12-31
2887 2008-01-29 1,468,504,000 -23,000 73.43 2,000,000,000 2007-12-31
2888 2008-01-28 1,468,527,000 -15,000 73.43 2,000,000,000 2007-12-31
2889 2008-01-25 1,468,542,000 -20,000 73.43 2,000,000,000 2007-12-31
2890 2008-01-24 1,468,562,000 -20,000 73.43 2,000,000,000 2007-12-31
2891 2008-01-23 1,468,582,000 -22,000 73.43 2,000,000,000 2007-12-31
2892 2008-01-22 1,468,604,000 -26,000 73.43 2,000,000,000 2007-12-31
2893 2008-01-21 1,468,630,000 -32,000 73.43 2,000,000,000 2007-12-31
2894 2008-01-18 1,468,662,000 -30,000 73.43 2,000,000,000 2007-12-31
2895 2008-01-17 1,468,692,000 -31,000 73.43 2,000,000,000 2007-12-31
2896 2008-01-16 1,468,723,000 -35,000 73.44 2,000,000,000 2007-12-31
2897 2008-01-15 1,468,758,000 -44,000 73.44 2,000,000,000 2007-12-31
2898 2008-01-14 1,468,802,000 -54,000 73.44 2,000,000,000 2007-12-31
2899 2008-01-11 1,468,856,000 -43,000 73.44 2,000,000,000 2007-12-31
2900 2008-01-10 1,468,899,000 -51,000 73.44 2,000,000,000 2007-12-31
2901 2008-01-09 1,468,950,000 -36,000 73.45 2,000,000,000 2007-12-31
2902 2008-01-08 1,468,986,000 -42,000 73.45 2,000,000,000 2007-12-31
2903 2008-01-07 1,469,028,000 -49,000 73.45 2,000,000,000 2007-12-31
2904 2008-01-04 1,469,077,000 -51,000 73.45 2,000,000,000 2007-12-31
2905 2008-01-03 1,469,128,000 -89,000 73.46 2,000,000,000 2007-12-31
2906 2008-01-02 1,469,217,000 -79,000 73.46 2,000,000,000 2007-12-31
2907 2007-12-31 1,469,296,000 -65,000 73.46 2,000,000,000 2007-12-31
2908 2007-12-28 1,469,361,000 -81,000 73.47 2,000,000,000 2007-11-30
2909 2007-12-27 1,469,442,000 -76,000 73.47 2,000,000,000 2007-11-30
2910 2007-12-24 1,469,518,000 -65,000 73.48 2,000,000,000 2007-11-30
2911 2007-12-21 1,469,583,000 -54,000 73.48 2,000,000,000 2007-11-30
2912 2007-12-20 1,469,637,000 -57,000 73.48 2,000,000,000 2007-11-30
2913 2007-12-19 1,469,694,000 -78,000 73.48 2,000,000,000 2007-11-30
2914 2007-12-18 1,469,772,000 -73,000 73.49 2,000,000,000 2007-11-30
2915 2007-12-17 1,469,845,000 -110,000 73.49 2,000,000,000 2007-11-30
2916 2007-12-14 1,469,955,000 -88,000 73.50 2,000,000,000 2007-11-30
2917 2007-12-13 1,470,043,000 -114,000 73.50 2,000,000,000 2007-11-30
2918 2007-12-12 1,470,157,000 -113,000 73.51 2,000,000,000 2007-11-30
2919 2007-12-11 1,470,270,000 -121,000 73.51 2,000,000,000 2007-11-30
2920 2007-12-10 1,470,391,000 -85,000 73.52 2,000,000,000 2007-11-30
2921 2007-12-07 1,470,476,000 -120,000 73.52 2,000,000,000 2007-11-30
2922 2007-12-06 1,470,596,000 3,756,000 73.53 2,000,000,000 2007-11-30
2923 2007-12-05 1,466,840,000 -146,000 73.34 2,000,000,000 2007-11-30
2924 2007-12-04 1,466,986,000 77,427,000 73.35 2,000,000,000 2007-11-30
2925 2007-12-03 1,389,559,000 -145,000 69.48 2,000,000,000 2007-11-30
2926 2007-11-30 1,389,704,000 -192,000 69.49 2,000,000,000 2007-11-30
2927 2007-11-29 1,389,896,000 -187,000 69.49 2,000,000,000 2007-11-13
2928 2007-11-28 1,390,083,000 -260,000 69.50 2,000,000,000 2007-11-13
2929 2007-11-27 1,390,343,000 -310,000 69.52 2,000,000,000 2007-11-13
2930 2007-11-26 1,390,653,000 -282,000 69.53 2,000,000,000 2007-11-13
2931 2007-11-23 1,390,935,000 -470,000 69.55 2,000,000,000 2007-11-13
2932 2007-11-22 1,391,405,000 -828,000 69.57 2,000,000,000 2007-11-13
2933 2007-11-21 1,392,233,000 -557,000 69.61 2,000,000,000 2007-11-13
2934 2007-11-20 1,392,790,000 -1,466,000 69.64 2,000,000,000 2007-11-13
2935 2007-11-19 1,394,256,000 -2,256,000 69.71 2,000,000,000 2007-11-13
2936 2007-11-16 1,396,512,000 -3,038,000 69.83 2,000,000,000 2007-11-13
2937 2007-11-15 1,399,550,000 -3,154,000 69.98 2,000,000,000 2007-11-13
2938 2007-11-14 1,402,704,000 -839,000 70.14 2,000,000,000 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top