Zhong An Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-04-17 28,124,000 2,667,080 HKD 0.095 5,635,809,800 2026-04-17 0.499
2 2020-06-01 2,470,000 568,100 HKD 0.230 5,676,538,800 2020-05-31 0.044
3 2020-05-28 3,300,000 756,026 HKD 0.229 5,676,538,800 2020-04-30 0.058
4 2020-05-22 12,200,000 2,784,527 HKD 0.228 5,676,538,800 2020-04-30 0.215
5 2020-05-14 13,556,000 3,201,615 HKD 0.236 5,676,538,800 2020-04-30 0.239
6 2020-05-07 9,203,000 2,170,552 HKD 0.236 5,676,538,800 2020-04-30 0.162
7 2020-02-21 3,380,000 788,590 HKD 0.233 5,718,638,800 2020-01-31 0.059
8 2020-02-17 8,890,000 2,033,188 HKD 0.229 5,718,638,800 2020-01-31 0.155
9 2020-02-14 2,304,000 526,694 HKD 0.229 5,718,638,800 2020-01-31 0.040
10 2020-02-04 5,078,000 1,164,893 HKD 0.229 5,718,638,800 2020-01-31 0.089
11 2020-01-30 7,355,000 1,658,378 HKD 0.225 5,718,638,800 2019-12-31 0.129
12 2020-01-23 6,803,000 1,548,015 HKD 0.228 5,718,638,800 2019-12-31 0.119
13 2020-01-10 4,800,000 1,130,973 HKD 0.236 5,718,638,800 2019-12-31 0.084
14 2020-01-09 3,490,000 816,267 HKD 0.234 5,718,638,800 2019-12-31 0.061
15 2019-12-09 4,547,000 1,083,002 HKD 0.238 5,734,412,800 2019-11-30 0.079
16 2019-12-02 3,327,000 788,058 HKD 0.237 5,734,412,800 2019-11-30 0.058
17 2019-11-14 3,500,000 848,979 HKD 0.243 5,769,359,800 2019-10-31 0.061
18 2019-11-04 4,400,000 1,045,439 HKD 0.238 5,769,359,800 2019-10-31 0.076
19 2019-10-30 1,550,000 375,793 HKD 0.242 5,769,359,800 2019-09-30 0.027
20 2019-10-28 3,150,000 770,153 HKD 0.244 5,769,359,800 2019-09-30 0.055
21 2019-10-22 1,728,000 437,303 HKD 0.253 5,769,359,800 2019-09-30 0.030
22 2019-10-21 6,536,000 1,614,784 HKD 0.247 5,769,359,800 2019-09-30 0.113
23 2019-10-16 7,118,000 1,763,150 HKD 0.248 5,769,359,800 2019-09-30 0.123
24 2019-10-15 3,805,000 945,645 HKD 0.249 5,769,359,800 2019-09-30 0.066
25 2014-12-05 6,036,000 3,772,500 HKD 0.625 4,733,730,800 2014-11-30 0.128
26 2014-12-04 4,100,000 2,568,450 HKD 0.626 4,733,730,800 2014-11-30 0.087
27 2014-12-03 5,700,000 3,470,070 HKD 0.609 4,733,730,800 2014-11-30 0.120
28 2014-12-02 5,110,000 3,134,130 HKD 0.613 4,733,730,800 2014-11-30 0.108
29 2014-12-01 5,692,000 3,469,510 HKD 0.610 4,733,730,800 2014-11-30 0.120
30 2014-11-28 3,788,000 2,270,920 HKD 0.600 4,733,730,800 2014-10-31 0.080
31 2014-11-27 6,140,000 3,623,160 HKD 0.590 4,733,730,800 2014-10-31 0.130
32 2014-09-01 760,000 489,190 HKD 0.644 4,735,270,800 2014-08-31 0.016
33 2014-08-29 780,000 486,190 HKD 0.623 4,735,270,800 2014-07-31 0.016
34 2012-09-21 3,240,000 1,247,810 HKD 0.385 4,739,678,800 2012-08-31 0.068
35 2012-09-06 1,168,000 475,870 HKD 0.407 4,739,678,800 2012-08-31 0.025
36 2012-01-16 2,030,000 1,069,240 HKD 0.527 4,743,390,800 2011-12-31 0.043
37 2012-01-13 1,682,000 868,310 HKD 0.516 4,743,390,800 2011-12-31 0.035
38 2011-07-29 1,804,000 1,272,080 HKD 0.705 4,762,412,800 2011-06-30 0.038
39 2011-07-28 1,622,000 1,172,620 HKD 0.723 4,762,412,800 2011-06-30 0.034
40 2011-07-27 4,776,000 3,451,510 HKD 0.723 4,762,412,800 2011-06-30 0.100
41 2011-07-26 4,146,000 3,008,320 HKD 0.726 4,762,412,800 2011-06-30 0.087
42 2011-07-25 4,330,000 3,157,810 HKD 0.729 4,762,412,800 2011-06-30 0.091
43 2011-07-22 2,344,000 1,693,090 HKD 0.722 4,762,412,800 2011-06-30 0.049
44 2008-10-24 21,578,400 9,061,484 HKD 0.420 4,707,784,800 2008-09-30 0.458
45 2008-10-23 7,219,200 3,103,334 HKD 0.430 4,707,784,800 2008-09-30 0.153
46 2008-10-22 3,331,200 1,485,217 HKD 0.446 4,707,784,800 2008-09-30 0.071
47 2008-10-21 13,243,200 5,968,883 HKD 0.451 4,707,784,800 2008-09-30 0.281
48 2008-08-11 22,437,600 20,831,650 HKD 0.928 4,747,276,800 2008-07-31 0.473
49 2008-08-08 1,521,600 1,511,840 HKD 0.994 4,747,276,800 2008-07-31 0.032
50 2008-08-07 1,471,200 1,487,880 HKD 1.011 4,747,276,800 2008-07-31 0.031
51 2008-08-05 1,240,800 1,300,530 HKD 1.048 4,747,276,800 2008-07-31 0.026
52 2008-08-04 1,540,800 1,712,950 HKD 1.112 4,747,276,800 2008-07-31 0.032
53 2008-08-01 607,200 692,260 HKD 1.140 4,747,276,800 2008-07-31 0.013
54 2008-07-31 1,483,200 1,702,950 HKD 1.148 4,747,276,800 2008-07-31 0.031
55 2008-07-30 808,800 946,170 HKD 1.170 4,756,279,200 2008-06-30 0.017
56 2008-07-29 496,800 580,450 HKD 1.168 4,756,279,200 2008-06-30 0.010
57 2008-07-28 213,600 256,710 HKD 1.202 4,756,279,200 2008-06-30 0.004
58 2008-07-25 156,000 188,750 HKD 1.210 4,756,279,200 2008-06-30 0.003
59 2008-07-24 1,209,600 1,476,000 HKD 1.220 4,756,279,200 2008-06-30 0.025
60 2008-07-23 991,200 1,214,290 HKD 1.225 4,756,279,200 2008-06-30 0.021
61 2008-07-22 2,121,600 2,503,490 HKD 1.180 4,756,279,200 2008-06-30 0.045
62 2008-07-21 3,192,000 3,609,230 HKD 1.131 4,756,279,200 2008-06-30 0.067
63 2008-07-18 1,116,000 1,308,340 HKD 1.172 4,756,279,200 2008-06-30 0.023
64 2008-07-17 1,802,400 2,143,340 HKD 1.189 4,756,279,200 2008-06-30 0.038
65 2008-07-16 1,560,000 1,898,930 HKD 1.217 4,756,279,200 2008-06-30 0.033
66 2008-07-15 837,600 1,040,520 HKD 1.242 4,756,279,200 2008-06-30 0.018
67 2008-07-14 1,221,600 1,529,880 HKD 1.252 4,756,279,200 2008-06-30 0.026
68 2008-06-27 235,200 294,110 HKD 1.250 4,756,279,200 2008-05-31 0.005
69 2008-06-26 216,000 273,490 HKD 1.266 4,756,279,200 2008-05-31 0.005
70 2008-06-25 88,800 113,050 HKD 1.273 4,756,279,200 2008-05-31 0.002
71 2008-06-24 943,200 1,180,900 HKD 1.252 4,756,279,200 2008-05-31 0.020
72 2008-06-23 748,800 948,520 HKD 1.267 4,756,279,200 2008-05-31 0.016
73 2008-06-20 232,800 294,880 HKD 1.267 4,756,279,200 2008-05-31 0.005
74 2008-05-02 180,000 274,620 HKD 1.526 4,758,160,800 2008-04-30 0.004
75 2008-04-30 309,600 462,240 HKD 1.493 4,758,160,800 2008-04-30 0.007
76 2008-04-29 237,600 353,030 HKD 1.486 4,800,000,000 2008-03-31 0.005
77 2008-04-28 261,600 386,150 HKD 1.476 4,800,000,000 2008-03-31 0.005
78 2008-04-25 184,800 277,110 HKD 1.500 4,800,000,000 2008-03-31 0.004
79 2008-04-24 50,400 76,410 HKD 1.516 4,800,000,000 2008-03-31 0.001
80 2008-04-23 657,600 969,450 HKD 1.474 4,800,000,000 2008-03-31 0.014
81 2008-04-22 616,800 866,240 HKD 1.404 4,800,000,000 2008-03-31 0.013
82 2008-04-21 801,600 1,128,610 HKD 1.408 4,800,000,000 2008-03-31 0.017
83 2008-04-18 852,000 1,226,710 HKD 1.440 4,800,000,000 2008-03-31 0.018
84 2008-04-17 7,632,000 11,314,720 HKD 1.483 4,800,000,000 2008-03-31 0.159
85 2008-04-16 3,105,600 4,591,870 HKD 1.479 4,800,000,000 2008-03-31 0.065
86 2008-04-15 10,953,600 16,311,810 HKD 1.489 4,800,000,000 2008-03-31 0.228
87 2008-04-14 1,200,000 1,649,750 HKD 1.375 4,800,000,000 2008-03-31 0.025
88 2008-04-03 10,713,600 17,641,728 HKD 1.647 4,800,000,000 2008-03-31 0.223
89 2008-04-02 9,600 15,360 HKD 1.600 4,800,000,000 2008-03-31 0.000
90 2008-04-01 5,954,400 9,169,280 HKD 1.540 4,800,000,000 2008-03-31 0.124
Total 353,449,200 209,563,100 HKD 0.593 4,800,000,000 2008-03-31 7.364

Webb-site Database - Powered By Linux Group

Back to top