Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.120 2026-02-02
2 2026-02-03 7.300 2026-01-30
3 2026-01-30 1,702,000 -70,000 0.15 1,126,124,500 12,833,080 7.540 2026-01-28
4 2026-01-28 1,772,000 10,000 0.16 1,126,124,500 13,201,400 7.450 2026-01-26
5 2026-01-27 1,762,000 -36,000 0.16 1,126,124,500 13,514,540 7.670 2026-01-23
6 2026-01-26 1,798,000 -12,000 0.16 1,126,124,500 13,467,020 7.490 2026-01-22
7 2026-01-22 1,810,000 -2,000 0.16 1,126,124,500 13,158,700 7.270 2026-01-20
8 2026-01-21 1,812,000 10,000 0.16 1,126,124,500 13,209,480 7.290 2026-01-19
9 2026-01-20 1,802,000 -8,000 0.16 1,126,124,500 13,424,900 7.450 2026-01-16
10 2026-01-19 1,810,000 -46,000 0.16 1,126,124,500 13,484,500 7.450 2026-01-15
11 2026-01-16 1,856,000 82,000 0.16 1,126,124,500 13,604,480 7.330 2026-01-14
12 2026-01-15 1,774,000 18,000 0.16 1,126,124,500 13,092,120 7.380 2026-01-13
13 2026-01-13 1,756,000 26,000 0.16 1,126,124,500 12,976,840 7.390 2026-01-09
14 2026-01-12 1,730,000 124,000 0.15 1,126,124,500 12,490,600 7.220 2026-01-08
15 2026-01-09 1,606,000 -22,000 0.14 1,126,124,500 11,370,480 7.080 2026-01-07
16 2026-01-07 1,628,000 28,000 0.14 1,126,124,500 11,379,720 6.990 2026-01-05
17 2026-01-05 1,600,000 4,000 0.14 1,126,124,500 11,424,000 7.140 2025-12-30
18 2026-01-02 1,596,000 30,000 0.14 1,126,124,500 11,267,760 7.060 2025-12-29
19 2025-12-23 1,566,000 100,000 0.14 1,126,124,500 11,322,180 7.230 2025-12-19
20 2025-12-18 1,466,000 6,000 0.13 1,126,124,500 10,364,620 7.070 2025-12-16
21 2025-12-16 1,460,000 2,000 0.13 1,126,124,500 10,701,800 7.330 2025-12-12
22 2025-12-15 1,458,000 10,000 0.13 1,126,124,500 10,585,080 7.260 2025-12-11
23 2025-12-12 1,448,000 50,000 0.13 1,126,124,500 10,657,280 7.360 2025-12-10
24 2025-12-11 1,398,000 26,000 0.12 1,126,124,500 10,317,240 7.380 2025-12-09
25 2025-12-10 1,372,000 2,000 0.12 1,126,124,500 10,399,760 7.580 2025-12-08
26 2025-12-08 1,370,000 -10,000 0.12 1,126,124,500 10,398,300 7.590 2025-12-04
27 2025-12-05 1,380,000 10,000 0.12 1,126,124,500 10,405,200 7.540 2025-12-03
28 2025-11-28 1,370,000 -22,000 0.12 1,126,124,500 10,521,600 7.680 2025-11-26
29 2025-11-26 1,392,000 -50,000 0.12 1,126,124,500 10,509,600 7.550 2025-11-24
30 2025-11-25 1,442,000 44,000 0.13 1,126,124,500 10,843,840 7.520 2025-11-21
31 2025-11-24 1,398,000 -4,000 0.12 1,126,124,500 10,904,400 7.800 2025-11-20
32 2025-11-21 1,402,000 48,000 0.12 1,126,124,500 10,963,640 7.820 2025-11-19
33 2025-11-20 1,354,000 38,000 0.12 1,126,124,500 10,886,160 8.040 2025-11-18
34 2025-11-19 1,316,000 -20,000 0.12 1,126,124,500 11,120,200 8.450 2025-11-17
35 2025-11-18 1,336,000 8,000 0.12 1,126,124,500 11,115,520 8.320 2025-11-14
36 2025-11-17 1,328,000 -98,000 0.12 1,126,124,500 11,407,520 8.590 2025-11-13
37 2025-11-14 1,426,000 30,000 0.13 1,126,124,500 11,664,680 8.180 2025-11-12
38 2025-11-13 1,396,000 30,000 0.12 1,126,124,500 11,782,240 8.440 2025-11-11
39 2025-11-12 1,366,000 -20,000 0.12 1,126,124,500 11,761,260 8.610 2025-11-10
40 2025-11-11 1,386,000 10,000 0.12 1,126,124,500 11,753,280 8.480 2025-11-07
41 2025-11-04 1,376,000 20,000 0.12 1,126,124,500 11,861,120 8.620 2025-10-31
42 2025-11-03 1,356,000 34,000 0.12 1,126,124,500 11,756,520 8.670 2025-10-30
43 2025-10-31 1,322,000 50,000 0.12 1,126,124,500 11,104,800 8.400 2025-10-28
44 2025-10-28 1,272,000 -28,000 0.11 1,126,124,500 10,633,920 8.360 2025-10-24
45 2025-10-24 1,300,000 10,000 0.12 1,126,124,500 10,712,000 8.240 2025-10-22
46 2025-10-23 1,290,000 -8,000 0.11 1,126,124,500 10,784,400 8.360 2025-10-21
47 2025-10-22 1,298,000 2,000 0.12 1,126,124,500 10,708,500 8.250 2025-10-20
48 2025-10-21 1,296,000 38,000 0.12 1,126,124,500 10,523,520 8.120 2025-10-17
49 2025-10-20 1,258,000 -10,000 0.11 1,126,124,500 10,793,640 8.580 2025-10-16
50 2025-10-17 1,268,000 -80,000 0.11 1,126,124,500 11,171,080 8.810 2025-10-15
51 2025-10-16 1,348,000 58,000 0.12 1,126,124,500 11,619,760 8.620 2025-10-14
52 2025-10-15 1,290,000 86,000 0.11 1,126,124,500 11,468,100 8.890 2025-10-13
53 2025-10-14 1,204,000 146,000 0.11 1,126,124,500 10,595,200 8.800 2025-10-10
54 2025-10-13 1,058,000 18,000 0.09 1,126,124,500 10,283,760 9.720 2025-10-09
55 2025-10-09 1,040,000 2,000 0.09 1,126,124,500 9,672,000 9.300 2025-10-06
56 2025-10-08 1,038,000 -4,000 0.09 1,126,124,500 9,871,380 9.510 2025-10-03
57 2025-10-06 1,042,000 -10,000 0.09 1,126,124,500 10,003,200 9.600 2025-10-02
58 2025-10-03 1,052,000 -84,000 0.09 1,126,124,500 10,257,000 9.750 2025-09-30
59 2025-10-02 1,136,000 -264,000 0.10 1,126,124,500 10,701,120 9.420 2025-09-29
60 2025-09-30 1,400,000 -60,000 0.12 1,126,124,500 11,550,000 8.250 2025-09-26
61 2025-09-29 1,460,000 -12,000 0.13 1,126,124,500 11,767,600 8.060 2025-09-25
62 2025-09-25 1,472,000 230,000 0.13 1,126,124,500 11,496,320 7.810 2025-09-23
63 2025-09-23 1,242,000 -30,000 0.11 1,126,124,500 10,196,820 8.210 2025-09-19
64 2025-09-22 1,272,000 10,000 0.11 1,126,124,500 10,048,800 7.900 2025-09-18
65 2025-09-19 1,262,000 12,000 0.11 1,126,124,500 10,171,720 8.060 2025-09-17
66 2025-09-18 1,250,000 4,000 0.11 1,126,124,500 9,837,500 7.870 2025-09-16
67 2025-09-17 1,246,000 -28,000 0.11 1,126,124,500 10,017,840 8.040 2025-09-15
68 2025-09-16 1,274,000 10,000 0.11 1,126,124,500 10,293,920 8.080 2025-09-12
69 2025-09-15 1,264,000 -104,000 0.11 1,126,124,500 10,415,360 8.240 2025-09-11
70 2025-09-12 1,368,000 22,000 0.12 1,126,124,500 11,272,320 8.240 2025-09-10
71 2025-09-11 1,346,000 -4,000 0.12 1,126,124,500 11,373,700 8.450 2025-09-09
72 2025-09-10 1,350,000 32,000 0.12 1,126,124,500 11,407,500 8.450 2025-09-08
73 2025-09-09 1,318,000 -34,000 0.12 1,126,124,500 11,255,720 8.540 2025-09-05
74 2025-09-08 1,352,000 -34,000 0.12 1,126,124,500 10,234,640 7.570 2025-09-04
75 2025-09-05 1,386,000 8,000 0.12 1,126,124,500 10,297,980 7.430 2025-09-03
76 2025-09-04 1,378,000 32,000 0.12 1,126,124,500 10,362,560 7.520 2025-09-02
77 2025-09-03 1,346,000 46,000 0.12 1,126,124,500 10,633,400 7.900 2025-09-01
78 2025-09-02 1,300,000 -196,000 0.12 1,126,124,500 10,543,000 8.110 2025-08-29
79 2025-09-01 1,496,000 38,000 0.13 1,126,124,500 10,950,720 7.320 2025-08-28
80 2025-08-29 1,458,000 -2,000 0.13 1,126,124,500 11,051,640 7.580 2025-08-27
81 2025-08-28 1,460,000 -20,000 0.13 1,126,124,500 10,950,000 7.500 2025-08-26
82 2025-08-27 1,480,000 4,000 0.13 1,126,124,500 11,070,400 7.480 2025-08-25
83 2025-08-21 1,476,000 -8,000 0.13 1,126,124,500 11,320,920 7.670 2025-08-19
84 2025-08-20 1,484,000 -72,000 0.13 1,126,124,500 11,278,400 7.600 2025-08-18
85 2025-08-19 1,556,000 -18,000 0.14 1,126,124,500 11,078,720 7.120 2025-08-15
86 2025-08-18 1,574,000 -60,000 0.14 1,126,124,500 10,797,640 6.860 2025-08-14
87 2025-08-15 1,634,000 18,000 0.15 1,126,124,500 11,258,260 6.890 2025-08-13
88 2025-08-14 1,616,000 -2,000 0.14 1,126,124,500 11,134,240 6.890 2025-08-12
89 2025-08-11 1,618,000 10,000 0.14 1,126,124,500 10,970,040 6.780 2025-08-07
90 2025-08-08 1,608,000 4,000 0.14 1,126,124,500 10,789,680 6.710 2025-08-06
91 2025-08-06 1,604,000 2,000 0.14 1,126,124,500 10,650,560 6.640 2025-08-04
92 2025-08-04 1,602,000 54,000 0.14 1,126,124,500 10,877,580 6.790 2025-07-31
93 2025-08-01 1,548,000 64,000 0.14 1,126,124,500 11,114,640 7.180 2025-07-30
94 2025-07-31 1,484,000 -62,000 0.13 1,126,124,500 10,803,520 7.280 2025-07-29
95 2025-07-29 1,546,000 60,000 0.14 1,126,124,500 11,115,740 7.190 2025-07-25
96 2025-07-24 1,486,000 42,000 0.13 1,126,124,500 10,624,900 7.150 2025-07-22
97 2025-07-23 1,444,000 -26,000 0.13 1,126,124,500 10,035,800 6.950 2025-07-21
98 2025-07-21 1,470,000 10,000 0.13 1,126,124,500 10,010,700 6.810 2025-07-17
99 2025-07-16 1,460,000 18,000 0.13 1,126,124,500 9,986,400 6.840 2025-07-14
100 2025-07-14 1,442,000 -24,000 0.13 1,126,124,500 9,517,200 6.600 2025-07-10
101 2025-07-11 1,466,000 -4,000 0.13 1,126,124,500 9,353,080 6.380 2025-07-09
102 2025-07-03 1,470,000 -30,000 0.13 1,126,124,500 9,246,300 6.290 2025-06-30
103 2025-07-02 1,500,000 -10,000 0.13 1,126,124,500 9,435,000 6.290 2025-06-27
104 2025-06-30 1,510,000 34,000 0.13 1,126,124,500 9,392,200 6.220 2025-06-26
105 2025-06-27 1,476,000 -52,000 0.13 1,126,124,500 9,180,720 6.220 2025-06-25
106 2025-06-26 1,528,000 -6,000 0.14 1,126,124,500 9,336,080 6.110 2025-06-24
107 2025-06-25 1,534,000 40,000 0.14 1,126,124,500 9,096,620 5.930 2025-06-23
108 2025-06-24 1,494,000 12,000 0.13 1,126,124,500 8,844,480 5.920 2025-06-20
109 2025-06-23 1,482,000 30,000 0.13 1,126,124,500 8,773,440 5.920 2025-06-19
110 2025-06-19 1,452,000 2,000 0.13 1,126,124,500 8,871,720 6.110 2025-06-17
111 2025-06-18 1,450,000 6,000 0.13 1,126,124,500 8,932,000 6.160 2025-06-16
112 2025-06-11 1,444,000 12,000 0.13 1,126,124,500 8,880,600 6.150 2025-06-09
113 2025-06-09 1,432,000 -28,000 0.13 1,126,124,500 8,720,880 6.090 2025-06-05
114 2025-05-29 1,460,000 30,000 0.13 1,126,124,500 8,876,800 6.080 2025-05-27
115 2025-05-23 1,430,000 -8,000 0.13 1,126,124,500 8,894,600 6.220 2025-05-21
116 2025-05-21 1,438,000 18,000 0.13 1,126,124,500 8,944,360 6.220 2025-05-19
117 2025-05-20 1,420,000 -14,000 0.13 1,126,124,500 8,875,000 6.250 2025-05-16
118 2025-05-19 1,434,000 -2,000 0.13 1,126,124,500 9,077,220 6.330 2025-05-15
119 2025-05-16 1,436,000 38,000 0.13 1,126,124,500 9,276,560 6.460 2025-05-14
120 2025-05-15 1,398,000 -2,000 0.12 1,126,124,500 9,156,900 6.550 2025-05-13
121 2025-05-14 1,400,000 -28,000 0.12 1,126,124,500 9,184,000 6.560 2025-05-12
122 2025-05-08 1,428,000 -160,000 0.13 1,126,124,500 9,196,320 6.440 2025-05-06
123 2025-05-07 1,588,000 30,000 0.14 1,126,124,500 10,083,800 6.350 2025-05-02
124 2025-04-29 1,558,000 16,000 0.14 1,126,124,500 10,002,360 6.420 2025-04-25
125 2025-04-28 1,542,000 -36,000 0.14 1,126,124,500 9,930,480 6.440 2025-04-24
126 2025-04-24 1,578,000 -14,000 0.14 1,126,124,500 9,894,060 6.270 2025-04-22
127 2025-04-22 1,592,000 30,000 0.14 1,126,124,500 9,838,560 6.180 2025-04-16
128 2025-04-17 1,562,000 182,000 0.14 1,126,124,500 10,106,140 6.470 2025-04-15
129 2025-04-14 1,380,000 -24,000 0.12 1,126,124,500 8,211,000 5.950 2025-04-10
130 2025-04-11 1,404,000 20,000 0.12 1,126,124,500 8,227,440 5.860 2025-04-09
131 2025-04-10 1,384,000 6,000 0.12 1,126,124,500 8,124,080 5.870 2025-04-08
132 2025-04-09 1,378,000 8,000 0.12 1,126,124,500 7,716,800 5.600 2025-04-07
133 2025-04-08 1,370,000 -28,000 0.12 1,126,124,500 9,247,500 6.750 2025-04-03
134 2025-04-07 1,398,000 2,000 0.12 1,126,124,500 9,464,460 6.770 2025-04-02
135 2025-04-03 1,396,000 8,000 0.12 1,126,124,500 9,520,720 6.820 2025-04-01
136 2025-04-02 1,388,000 -10,000 0.12 1,126,124,500 9,563,320 6.890 2025-03-31
137 2025-04-01 1,398,000 -16,000 0.12 1,126,124,500 10,079,580 7.210 2025-03-28
138 2025-03-28 1,414,000 4,000 0.13 1,126,124,500 11,312,000 8.000 2025-03-26
139 2025-03-27 1,410,000 12,000 0.13 1,126,124,500 11,364,600 8.060 2025-03-25
140 2025-03-25 1,398,000 8,000 0.12 1,126,124,500 11,645,340 8.330 2025-03-21
141 2025-03-21 1,390,000 14,000 0.12 1,126,124,500 11,954,000 8.600 2025-03-19
142 2025-03-20 1,376,000 -24,000 0.12 1,126,124,500 12,177,600 8.850 2025-03-18
143 2025-03-19 1,400,000 6,000 0.12 1,126,124,500 10,794,000 7.710 2025-03-17
144 2025-03-17 1,394,000 2,000 0.12 1,126,124,500 10,134,380 7.270 2025-03-13
145 2025-03-14 1,392,000 -10,000 0.12 1,126,124,500 10,217,280 7.340 2025-03-12
146 2025-03-13 1,402,000 -30,000 0.12 1,126,124,500 10,332,740 7.370 2025-03-11
147 2025-03-10 1,432,000 2,000 0.13 1,126,124,500 10,825,920 7.560 2025-03-06
148 2025-03-07 1,430,000 -10,000 0.13 1,126,124,500 10,610,600 7.420 2025-03-05
149 2025-03-06 1,440,000 10,000 0.13 1,126,124,500 10,713,600 7.440 2025-03-04
150 2025-03-05 1,430,000 6,000 0.13 1,126,124,500 10,925,200 7.640 2025-03-03
151 2025-03-04 1,424,000 28,000 0.13 1,126,124,500 10,423,680 7.320 2025-02-28
152 2025-03-03 1,396,000 -2,000 0.12 1,126,124,500 11,614,720 8.320 2025-02-27
153 2025-02-26 1,398,000 12,000 0.12 1,126,124,500 11,239,920 8.040 2025-02-24
154 2025-02-25 1,386,000 -158,000 0.12 1,126,124,500 11,503,800 8.300 2025-02-21
155 2025-02-20 1,544,000 140,000 0.14 1,126,124,500 12,506,400 8.100 2025-02-18
156 2025-02-19 1,404,000 10,000 0.12 1,126,124,500 11,119,680 7.920 2025-02-17
157 2025-02-18 1,394,000 -10,000 0.12 1,126,124,500 11,096,240 7.960 2025-02-14
158 2025-02-14 1,404,000 10,000 0.12 1,126,124,500 10,852,920 7.730 2025-02-12
159 2025-02-12 1,394,000 -10,000 0.12 1,126,124,500 11,110,180 7.970 2025-02-10
160 2025-02-11 1,404,000 20,000 0.12 1,126,124,500 10,852,920 7.730 2025-02-07
161 2025-02-10 1,384,000 8,000 0.12 1,126,124,500 10,601,440 7.660 2025-02-06
162 2025-02-06 1,376,000 -12,000 0.12 1,126,124,500 10,540,160 7.660 2025-02-04
163 2025-02-05 1,388,000 -8,000 0.12 1,126,124,500 10,382,240 7.480 2025-02-03
164 2025-02-03 1,396,000 4,000 0.12 1,126,124,500 10,483,960 7.510 2025-01-24
165 2025-01-27 1,392,000 6,000 0.12 1,126,124,500 10,384,320 7.460 2025-01-23
166 2025-01-24 1,386,000 14,000 0.12 1,126,124,500 10,450,440 7.540 2025-01-22
167 2025-01-23 1,372,000 10,000 0.12 1,126,124,500 10,687,880 7.790 2025-01-21
168 2025-01-21 1,362,000 -2,000 0.12 1,126,124,500 10,814,280 7.940 2025-01-17
169 2025-01-20 1,364,000 28,000 0.12 1,126,124,500 10,284,560 7.540 2025-01-16
170 2025-01-15 1,336,000 2,000 0.12 1,126,124,500 9,873,040 7.390 2025-01-13
171 2025-01-10 1,334,000 20,000 0.12 1,126,124,500 9,938,300 7.450 2025-01-08
172 2025-01-08 1,314,000 -10,000 0.12 1,126,124,500 10,222,920 7.780 2025-01-06
173 2025-01-06 1,324,000 -6,000 0.12 1,126,124,500 10,870,040 8.210 2025-01-02
174 2025-01-03 1,330,000 -84,000 0.12 1,126,124,500 10,653,300 8.010 2024-12-30
175 2024-12-30 1,414,000 -24,000 0.13 1,126,124,500 11,849,320 8.380 2024-12-23
176 2024-12-27 1,438,000 -12,000 0.13 1,126,124,500 11,705,320 8.140 2024-12-20
177 2024-12-23 1,450,000 -16,000 0.13 1,126,124,500 11,658,000 8.040 2024-12-19
178 2024-12-20 1,466,000 10,000 0.13 1,126,124,500 11,596,060 7.910 2024-12-18
179 2024-12-18 1,456,000 -40,000 0.13 1,126,124,500 11,764,480 8.080 2024-12-16
180 2024-12-17 1,496,000 -8,000 0.13 1,126,124,500 11,429,440 7.640 2024-12-13
181 2024-12-16 1,504,000 -8,000 0.13 1,126,124,500 12,077,120 8.030 2024-12-12
182 2024-12-13 1,512,000 10,000 0.13 1,126,124,500 11,400,480 7.540 2024-12-11
183 2024-12-12 1,502,000 10,000 0.13 1,126,124,500 10,844,440 7.220 2024-12-10
184 2024-12-05 1,492,000 -20,000 0.13 1,126,124,500 10,488,760 7.030 2024-12-03
185 2024-12-04 1,512,000 10,000 0.13 1,126,124,500 9,843,120 6.510 2024-12-02
186 2024-11-26 1,502,000 20,000 0.13 1,126,124,500 9,672,880 6.440 2024-11-22
187 2024-11-21 1,482,000 2,000 0.13 1,126,124,500 9,810,840 6.620 2024-11-19
188 2024-11-20 1,480,000 -10,000 0.13 1,126,124,500 9,649,600 6.520 2024-11-18
189 2024-11-11 1,490,000 -16,000 0.13 1,126,124,500 10,087,300 6.770 2024-11-07
190 2024-11-08 1,506,000 8,000 0.13 1,126,124,500 9,999,840 6.640 2024-11-06
191 2024-11-07 1,498,000 2,000 0.13 1,126,124,500 9,796,920 6.540 2024-11-05
192 2024-11-06 1,496,000 -100,000 0.13 1,126,124,500 9,574,400 6.400 2024-11-04
193 2024-11-05 1,596,000 -90,000 0.14 1,126,124,500 10,182,480 6.380 2024-11-01
194 2024-11-04 1,686,000 -180,000 0.15 1,126,124,500 10,655,520 6.320 2024-10-31
195 2024-11-01 1,866,000 22,000 0.17 1,126,124,500 12,054,360 6.460 2024-10-30
196 2024-10-31 1,844,000 10,000 0.16 1,126,124,500 13,313,680 7.220 2024-10-29
197 2024-10-29 1,834,000 -2,000 0.16 1,126,124,500 13,644,960 7.440 2024-10-25
198 2024-10-24 1,836,000 8,000 0.16 1,126,124,500 13,549,680 7.380 2024-10-22
199 2024-10-23 1,828,000 30,000 0.16 1,126,124,500 13,271,280 7.260 2024-10-21
200 2024-10-22 1,798,000 8,000 0.16 1,126,124,500 13,233,280 7.360 2024-10-18
201 2024-10-18 1,790,000 10,000 0.16 1,126,124,500 13,389,200 7.480 2024-10-16
202 2024-10-17 1,780,000 50,000 0.16 1,126,124,500 13,225,400 7.430 2024-10-15
203 2024-10-16 1,730,000 -2,000 0.15 1,126,124,500 13,545,900 7.830 2024-10-14
204 2024-10-15 1,732,000 6,000 0.15 1,126,124,500 13,977,240 8.070 2024-10-10
205 2024-10-14 1,726,000 -4,000 0.15 1,126,124,500 13,566,360 7.860 2024-10-09
206 2024-10-10 1,730,000 50,000 0.15 1,126,124,500 14,583,900 8.430 2024-10-08
207 2024-10-09 1,680,000 -10,000 0.15 1,126,124,500 15,338,400 9.130 2024-10-07
208 2024-10-08 1,690,000 -20,000 0.15 1,126,124,500 14,280,500 8.450 2024-10-04
209 2024-10-07 1,710,000 10,000 0.15 1,126,124,500 13,645,800 7.980 2024-10-03
210 2024-10-04 1,700,000 104,000 0.15 1,126,124,500 14,467,000 8.510 2024-10-02
211 2024-10-03 1,596,000 -34,000 0.14 1,126,124,500 12,640,320 7.920 2024-09-30
212 2024-10-02 1,630,000 -20,000 0.14 1,126,124,500 12,094,600 7.420 2024-09-27
213 2024-09-30 1,650,000 20,000 0.15 1,126,124,500 11,979,000 7.260 2024-09-26
214 2024-09-25 1,630,000 -40,000 0.14 1,126,124,500 11,687,100 7.170 2024-09-23
215 2024-09-24 1,670,000 -56,000 0.15 1,126,124,500 11,973,900 7.170 2024-09-20
216 2024-09-23 1,726,000 40,000 0.15 1,126,124,500 11,840,360 6.860 2024-09-19
217 2024-09-19 1,686,000 -50,000 0.15 1,126,124,500 11,161,320 6.620 2024-09-16
218 2024-09-17 1,736,000 40,000 0.15 1,126,124,500 11,648,560 6.710 2024-09-13
219 2024-09-13 1,696,000 -10,000 0.15 1,126,124,500 11,159,680 6.580 2024-09-11
220 2024-09-12 1,706,000 -10,000 0.15 1,126,124,500 11,600,800 6.800 2024-09-10
221 2024-09-11 1,716,000 -100,000 0.15 1,126,124,500 12,114,960 7.060 2024-09-09
222 2024-09-10 1,816,000 -42,000 0.16 1,126,124,500 12,603,040 6.940 2024-09-05
223 2024-09-09 1,858,000 -40,000 0.16 1,126,124,500 12,894,520 6.940 2024-09-04
224 2024-09-05 1,898,000 -56,000 0.17 1,126,124,500 12,963,340 6.830 2024-09-03
225 2024-09-04 1,954,000 -38,000 0.17 1,126,124,500 12,427,440 6.360 2024-09-02
226 2024-09-03 1,992,000 -10,000 0.18 1,126,124,500 11,095,440 5.570 2024-08-30
227 2024-08-29 2,002,000 -2,000 0.18 1,126,124,500 10,590,580 5.290 2024-08-27
228 2024-08-28 2,004,000 -14,000 0.18 1,126,124,500 10,420,800 5.200 2024-08-26
229 2024-08-26 2,018,000 -6,000 0.18 1,126,124,500 10,473,420 5.190 2024-08-22
230 2024-08-23 2,024,000 -4,000 0.18 1,126,124,500 10,565,280 5.220 2024-08-21
231 2024-08-20 2,028,000 6,000 0.18 1,126,124,500 10,444,200 5.150 2024-08-16
232 2024-08-15 2,022,000 8,000 0.18 1,126,124,500 10,372,860 5.130 2024-08-13
233 2024-08-12 2,014,000 -150,000 0.18 1,126,124,500 10,311,680 5.120 2024-08-08
234 2024-08-06 2,164,000 -10,000 0.19 1,126,124,500 11,166,240 5.160 2024-08-02
235 2024-08-02 2,174,000 -2,000 0.19 1,126,124,500 11,478,720 5.280 2024-07-31
236 2024-07-31 2,176,000 -10,000 0.19 1,126,124,500 11,249,920 5.170 2024-07-29
237 2024-07-29 2,186,000 -18,000 0.19 1,126,124,500 11,192,320 5.120 2024-07-25
238 2024-07-23 2,204,000 6,000 0.20 1,126,124,500 11,482,840 5.210 2024-07-19
239 2024-07-22 2,198,000 -10,000 0.20 1,126,124,500 11,649,400 5.300 2024-07-18
240 2024-07-18 2,208,000 -6,000 0.20 1,126,124,500 11,812,800 5.350 2024-07-16
241 2024-07-15 2,214,000 14,000 0.20 1,126,124,500 12,110,580 5.470 2024-07-11
242 2024-07-04 2,200,000 -6,000 0.20 1,126,124,500 12,430,000 5.650 2024-07-02
243 2024-06-25 2,206,000 2,000 0.20 1,126,124,500 12,287,420 5.570 2024-06-21
244 2024-06-14 2,204,000 26,000 0.20 1,126,124,500 12,452,600 5.650 2024-06-12
245 2024-06-13 2,178,000 -4,000 0.19 1,126,124,500 12,436,380 5.710 2024-06-11
246 2024-06-11 2,182,000 26,000 0.19 1,126,124,500 12,982,900 5.950 2024-06-06
247 2024-06-07 2,156,000 -14,000 0.19 1,126,124,500 12,741,960 5.910 2024-06-05
248 2024-06-06 2,170,000 -8,000 0.19 1,126,124,500 13,128,500 6.050 2024-06-04
249 2024-06-05 2,178,000 32,000 0.19 1,126,124,500 13,024,440 5.980 2024-06-03
250 2024-06-04 2,146,000 -18,000 0.19 1,126,124,500 12,661,400 5.900 2024-05-31
251 2024-05-31 2,164,000 6,000 0.19 1,126,124,500 13,070,560 6.040 2024-05-29
252 2024-05-28 2,158,000 22,000 0.19 1,126,124,500 12,991,160 6.020 2024-05-24
253 2024-05-27 2,136,000 20,000 0.19 1,126,124,500 13,050,960 6.110 2024-05-23
254 2024-05-23 2,116,000 24,000 0.19 1,126,124,500 13,288,480 6.280 2024-05-21
255 2024-05-21 2,092,000 28,000 0.19 1,126,124,500 13,430,640 6.420 2024-05-17
256 2024-05-20 2,064,000 178,000 0.18 1,126,124,500 13,230,240 6.410 2024-05-16
257 2024-05-17 1,886,000 20,000 0.17 1,126,124,500 12,240,140 6.490 2024-05-14
258 2024-05-14 1,866,000 20,000 0.17 1,126,124,500 11,979,720 6.420 2024-05-10
259 2024-05-13 1,846,000 -62,000 0.16 1,126,124,500 11,703,640 6.340 2024-05-09
260 2024-05-10 1,908,000 2,000 0.17 1,126,124,500 11,829,600 6.200 2024-05-08
261 2024-05-09 1,906,000 20,000 0.17 1,126,124,500 11,893,440 6.240 2024-05-07
262 2024-05-08 1,886,000 10,000 0.17 1,126,124,500 11,768,640 6.240 2024-05-06
263 2024-05-07 1,876,000 6,000 0.17 1,126,124,500 11,481,120 6.120 2024-05-03
264 2024-05-06 1,870,000 10,000 0.17 1,126,124,500 11,332,200 6.060 2024-05-02
265 2024-05-03 1,860,000 8,000 0.17 1,126,124,500 11,215,800 6.030 2024-04-30
266 2024-05-02 1,852,000 56,000 0.16 1,126,124,500 11,149,040 6.020 2024-04-29
267 2024-04-29 1,796,000 8,000 0.16 1,126,124,500 11,027,440 6.140 2024-04-25
268 2024-04-26 1,788,000 30,000 0.16 1,126,124,500 10,942,560 6.120 2024-04-24
269 2024-04-25 1,758,000 20,000 0.16 1,126,124,500 10,688,640 6.080 2024-04-23
270 2024-04-24 1,738,000 -10,000 0.15 1,126,124,500 10,671,320 6.140 2024-04-22
271 2024-04-10 1,748,000 10,000 0.16 1,126,124,500 10,820,120 6.190 2024-04-08
272 2024-04-08 1,738,000 2,000 0.15 1,126,124,500 11,366,520 6.540 2024-04-03
273 2024-04-05 1,736,000 30,000 0.15 1,126,124,500 11,440,240 6.590 2024-04-02
274 2024-03-25 1,706,000 -54,000 0.15 1,126,124,500 12,436,740 7.290 2024-03-21
275 2024-03-15 1,760,000 -8,000 0.16 1,126,124,500 12,707,200 7.220 2024-03-13
276 2024-03-14 1,768,000 4,000 0.16 1,126,124,500 12,800,320 7.240 2024-03-12
277 2024-03-13 1,764,000 -2,000 0.16 1,126,124,500 12,594,960 7.140 2024-03-11
278 2024-03-07 1,766,000 28,000 0.16 1,126,124,500 12,114,760 6.860 2024-03-05
279 2024-03-06 1,738,000 -10,000 0.15 1,126,124,500 12,235,520 7.040 2024-03-04
280 2024-03-05 1,748,000 -44,000 0.16 1,126,124,500 12,410,800 7.100 2024-03-01
281 2024-03-04 1,792,000 -80,000 0.16 1,126,124,500 12,669,440 7.070 2024-02-29
282 2024-03-01 1,872,000 6,000 0.17 1,126,124,500 12,242,880 6.540 2024-02-28
283 2024-02-21 1,866,000 -10,000 0.17 1,126,124,500 11,606,520 6.220 2024-02-19
284 2024-02-07 1,876,000 -10,000 0.17 1,126,124,500 10,862,040 5.790 2024-02-05
285 2024-02-01 1,886,000 -12,000 0.17 1,126,124,500 11,334,860 6.010 2024-01-30
286 2024-01-29 1,898,000 10,000 0.17 1,126,124,500 11,596,780 6.110 2024-01-25
287 2024-01-25 1,888,000 10,000 0.17 1,126,124,500 10,723,840 5.680 2024-01-23
288 2024-01-16 1,878,000 -2,000 0.17 1,126,124,500 11,850,180 6.310 2024-01-12
289 2024-01-11 1,880,000 -6,000 0.17 1,126,124,500 11,787,600 6.270 2024-01-09
290 2024-01-05 1,886,000 10,000 0.17 1,126,124,500 12,391,020 6.570 2024-01-03
291 2024-01-02 1,876,000 -4,000 0.17 1,126,124,500 12,400,360 6.610 2023-12-28
292 2023-12-20 1,880,000 4,000 0.17 1,126,124,500 11,919,200 6.340 2023-12-18
293 2023-11-29 1,876,000 2,000 0.17 1,126,124,500 12,325,320 6.570 2023-11-27
294 2023-11-23 1,874,000 20,000 0.17 1,126,124,500 12,574,540 6.710 2023-11-21
295 2023-11-10 1,854,000 -2,000 0.16 1,126,124,500 12,922,380 6.970 2023-11-08
296 2023-11-08 1,856,000 -2,000 0.16 1,126,124,500 13,307,520 7.170 2023-11-06
297 2023-11-06 1,858,000 10,000 0.16 1,126,124,500 12,783,040 6.880 2023-11-02
298 2023-11-03 1,848,000 2,000 0.16 1,126,124,500 12,751,200 6.900 2023-11-01
299 2023-10-30 1,846,000 12,000 0.16 1,126,124,500 12,737,400 6.900 2023-10-26
300 2023-10-09 1,834,000 -6,000 0.16 1,126,124,500 13,058,080 7.120 2023-10-05
301 2023-09-28 1,840,000 -4,000 0.16 1,126,124,500 13,542,400 7.360 2023-09-26
302 2023-09-25 1,844,000 -4,000 0.16 1,126,124,500 13,774,680 7.470 2023-09-21
303 2023-09-22 1,848,000 14,000 0.16 1,126,124,500 14,100,240 7.630 2023-09-20
304 2023-09-19 1,834,000 -2,000 0.16 1,126,124,500 14,250,180 7.770 2023-09-15
305 2023-09-15 1,836,000 -10,000 0.16 1,126,124,500 14,375,880 7.830 2023-09-13
306 2023-09-13 1,846,000 -34,000 0.16 1,126,124,500 14,601,860 7.910 2023-09-11
307 2023-09-12 1,880,000 -4,000 0.17 1,126,124,500 15,040,000 8.000 2023-09-07
308 2023-09-07 1,884,000 8,000 0.17 1,126,124,500 15,241,560 8.090 2023-09-05
309 2023-09-06 1,876,000 4,000 0.17 1,126,124,500 15,552,040 8.290 2023-09-04
310 2023-09-05 1,872,000 8,000 0.17 1,126,124,500 15,649,920 8.360 2023-08-31
311 2023-08-31 1,864,000 6,000 0.17 1,126,124,500 15,135,680 8.120 2023-08-29
312 2023-08-30 1,858,000 -2,000 0.16 1,126,124,500 15,477,140 8.330 2023-08-28
313 2023-08-28 1,860,000 -100,000 0.17 1,126,124,500 14,805,600 7.960 2023-08-24
314 2023-08-18 1,960,000 6,000 0.17 1,126,124,500 15,836,800 8.080 2023-08-16
315 2023-08-17 1,954,000 4,000 0.17 1,126,124,500 16,003,260 8.190 2023-08-15
316 2023-08-10 1,950,000 -20,000 0.17 1,126,124,500 16,087,500 8.250 2023-08-08
317 2023-08-07 1,970,000 10,000 0.17 1,126,124,500 16,351,000 8.300 2023-08-03
318 2023-08-04 1,960,000 -2,000 0.17 1,126,124,500 16,601,200 8.470 2023-08-02
319 2023-08-03 1,962,000 98,000 0.17 1,126,124,500 16,677,000 8.500 2023-08-01
320 2023-07-31 1,864,000 12,000 0.17 1,126,124,500 15,881,280 8.520 2023-07-27
321 2023-07-27 1,852,000 20,000 0.16 1,126,124,500 15,908,680 8.590 2023-07-25
322 2023-07-25 1,832,000 10,000 0.16 1,126,124,500 15,370,480 8.390 2023-07-21
323 2023-07-24 1,822,000 -2,000 0.16 1,126,124,500 15,377,680 8.440 2023-07-20
324 2023-07-20 1,824,000 -10,000 0.16 1,126,124,500 15,558,720 8.530 2023-07-18
325 2023-07-19 1,834,000 10,000 0.16 1,126,124,500 15,607,340 8.510 2023-07-14
326 2023-07-18 1,824,000 -2,000 0.16 1,126,124,500 16,105,920 8.830 2023-07-13
327 2023-07-14 1,826,000 30,000 0.16 1,126,124,500 16,032,280 8.780 2023-07-12
328 2023-07-13 1,796,000 18,000 0.16 1,126,124,500 15,786,840 8.790 2023-07-11
329 2023-07-10 1,778,000 -28,000 0.16 1,126,124,500 15,041,880 8.460 2023-07-06
330 2023-07-07 1,806,000 56,000 0.16 1,126,124,500 15,621,900 8.650 2023-07-05
331 2023-07-06 1,750,000 30,000 0.16 1,126,124,500 15,032,500 8.590 2023-07-04
332 2023-06-27 1,720,000 2,000 0.15 1,126,124,500 13,261,200 7.710 2023-06-23
333 2023-06-26 1,718,000 20,000 0.15 1,126,124,500 13,795,540 8.030 2023-06-21
334 2023-06-23 1,698,000 12,000 0.15 1,126,124,500 13,804,740 8.130 2023-06-20
335 2023-06-21 1,686,000 2,000 0.15 1,126,124,500 14,094,960 8.360 2023-06-19
336 2023-06-20 1,684,000 38,000 0.15 1,126,124,500 13,977,200 8.300 2023-06-16
337 2023-06-16 1,646,000 40,000 0.15 1,126,124,500 13,628,880 8.280 2023-06-14
338 2023-06-15 1,606,000 2,000 0.14 1,126,124,500 13,522,520 8.420 2023-06-13
339 2023-06-14 1,604,000 2,000 0.14 1,126,124,500 13,762,320 8.580 2023-06-12
340 2023-06-12 1,602,000 8,000 0.14 1,126,124,500 14,241,780 8.890 2023-06-08
341 2023-06-08 1,594,000 2,000 0.14 1,126,124,500 14,106,900 8.850 2023-06-06
342 2023-06-05 1,592,000 20,000 0.14 1,126,124,500 14,073,280 8.840 2023-06-01
343 2023-06-02 1,572,000 -6,000 0.14 1,126,124,500 14,148,000 9.000 2023-05-31
344 2023-05-29 1,578,000 -2,000 0.14 1,126,124,500 16,284,960 10.32 2023-05-24
345 2023-05-24 1,580,000 -10,000 0.14 1,126,124,500 16,653,200 10.54 2023-05-22
346 2023-05-22 1,590,000 -2,000 0.14 1,126,124,500 16,854,000 10.60 2023-05-18
347 2023-05-19 1,592,000 -22,000 0.14 1,126,124,500 16,811,520 10.56 2023-05-17
348 2023-05-18 1,614,000 -10,000 0.14 1,126,124,500 17,076,120 10.58 2023-05-16
349 2023-05-16 1,624,000 -30,000 0.14 1,126,124,500 17,084,480 10.52 2023-05-12
350 2023-05-15 1,654,000 -18,000 0.15 1,126,124,500 17,863,200 10.80 2023-05-11
351 2023-05-11 1,672,000 -4,000 0.15 1,126,124,500 16,954,080 10.14 2023-05-09
352 2023-05-10 1,676,000 -62,000 0.15 1,126,124,500 17,195,760 10.26 2023-05-08
353 2023-05-09 1,738,000 44,000 0.15 1,126,124,500 17,049,780 9.810 2023-05-05
354 2023-05-08 1,694,000 -30,000 0.15 1,126,124,500 17,143,280 10.12 2023-05-04
355 2023-05-05 1,724,000 50,000 0.15 1,126,124,500 16,567,640 9.610 2023-05-03
356 2023-05-04 1,674,000 -28,000 0.15 1,126,124,500 17,108,280 10.22 2023-05-02
357 2023-05-03 1,702,000 -8,000 0.15 1,126,124,500 15,471,180 9.090 2023-04-28
358 2023-04-27 1,710,000 2,000 0.15 1,126,124,500 16,706,700 9.770 2023-04-25
359 2023-04-26 1,708,000 -4,000 0.15 1,126,124,500 16,806,720 9.840 2023-04-24
360 2023-04-25 1,712,000 2,000 0.15 1,126,124,500 16,948,800 9.900 2023-04-21
361 2023-04-24 1,710,000 12,000 0.15 1,126,124,500 16,843,500 9.850 2023-04-20
362 2023-04-21 1,698,000 20,000 0.15 1,126,124,500 16,351,740 9.630 2023-04-19
363 2023-04-20 1,678,000 -10,000 0.15 1,126,124,500 15,924,220 9.490 2023-04-18
364 2023-04-14 1,688,000 2,000 0.15 1,126,124,500 15,900,960 9.420 2023-04-12
365 2023-04-13 1,686,000 -60,000 0.15 1,126,124,500 16,084,440 9.540 2023-04-11
366 2023-04-12 1,746,000 -30,000 0.16 1,126,124,500 16,744,140 9.590 2023-04-06
367 2023-04-11 1,776,000 20,000 0.16 1,126,124,500 16,783,200 9.450 2023-04-04
368 2023-04-04 1,756,000 -92,000 0.16 1,126,124,500 16,313,240 9.290 2023-03-31
369 2023-04-03 1,848,000 50,000 0.16 1,126,124,500 17,482,080 9.460 2023-03-30
370 2023-03-31 1,798,000 20,000 0.16 1,126,124,500 17,170,900 9.550 2023-03-29
371 2023-03-24 1,778,000 32,000 0.16 1,126,124,500 17,246,600 9.700 2023-03-22
372 2023-03-23 1,746,000 120,000 0.16 1,126,124,500 16,587,000 9.500 2023-03-21
373 2023-03-22 1,626,000 2,000 0.14 1,126,124,500 15,430,740 9.490 2023-03-20
374 2023-03-14 1,624,000 2,000 0.14 1,126,124,500 16,093,840 9.910 2023-03-10
375 2023-03-08 1,622,000 -130,000 0.14 1,126,124,500 16,609,280 10.24 2023-03-06
376 2023-03-07 1,752,000 -4,000 0.16 1,126,124,500 17,940,480 10.24 2023-03-03
377 2023-03-06 1,756,000 10,000 0.16 1,126,124,500 18,157,040 10.34 2023-03-02
378 2023-03-03 1,746,000 -134,000 0.16 1,126,124,500 18,053,640 10.34 2023-03-01
379 2023-03-01 1,880,000 4,000 0.17 1,126,124,500 19,025,600 10.12 2023-02-27
380 2023-02-27 1,876,000 -8,000 0.17 1,126,124,500 20,035,680 10.68 2023-02-23
381 2023-02-24 1,884,000 72,000 0.17 1,126,124,500 20,196,480 10.72 2023-02-22
382 2023-02-22 1,812,000 6,000 0.16 1,126,124,500 19,533,360 10.78 2023-02-20
383 2023-02-21 1,806,000 -26,000 0.16 1,126,124,500 19,035,240 10.54 2023-02-17
384 2023-02-20 1,832,000 -72,000 0.16 1,126,124,500 19,455,840 10.62 2023-02-16
385 2023-02-17 1,904,000 -24,000 0.17 1,126,124,500 20,753,600 10.90 2023-02-15
386 2023-02-16 1,928,000 68,000 0.17 1,126,124,500 21,632,160 11.22 2023-02-14
387 2023-02-14 1,860,000 -18,000 0.17 1,126,124,500 21,427,200 11.52 2023-02-10
388 2023-02-10 1,878,000 12,000 0.17 1,126,124,500 22,874,040 12.18 2023-02-08
389 2023-02-09 1,866,000 36,000 0.17 1,126,124,500 22,727,880 12.18 2023-02-07
390 2023-02-08 1,830,000 104,000 0.16 1,126,124,500 22,143,000 12.10 2023-02-06
391 2023-02-07 1,726,000 14,000 0.15 1,126,124,500 20,850,080 12.08 2023-02-03
392 2023-02-06 1,712,000 58,000 0.15 1,126,124,500 19,859,200 11.60 2023-02-02
393 2023-02-03 1,654,000 126,000 0.15 1,126,124,500 18,954,840 11.46 2023-02-01
394 2023-02-02 1,528,000 112,000 0.14 1,126,124,500 17,724,800 11.60 2023-01-31
395 2023-02-01 1,416,000 66,000 0.13 1,126,124,500 16,142,400 11.40 2023-01-30
396 2023-01-31 1,350,000 -16,000 0.12 1,126,124,500 15,120,000 11.20 2023-01-27
397 2023-01-30 1,366,000 8,000 0.12 1,126,124,500 15,135,280 11.08 2023-01-26
398 2023-01-27 1,358,000 -12,000 0.12 1,126,124,500 15,046,640 11.08 2023-01-20
399 2023-01-26 1,370,000 -28,000 0.12 1,126,124,500 14,522,000 10.60 2023-01-19
400 2023-01-19 1,398,000 -114,000 0.12 1,126,124,500 15,042,480 10.76 2023-01-17
401 2023-01-18 1,512,000 -174,000 0.13 1,126,124,500 16,783,200 11.10 2023-01-16
402 2023-01-17 1,686,000 46,000 0.15 1,126,124,500 18,579,720 11.02 2023-01-13
403 2023-01-16 1,640,000 -12,000 0.15 1,126,124,500 17,744,800 10.82 2023-01-12
404 2023-01-13 1,652,000 -88,000 0.15 1,126,124,500 17,213,840 10.42 2023-01-11
405 2023-01-12 1,740,000 118,000 0.15 1,126,124,500 16,425,600 9.440 2023-01-10
406 2023-01-11 1,622,000 -52,000 0.14 1,126,124,500 14,419,580 8.890 2023-01-09
407 2023-01-10 1,674,000 -26,000 0.15 1,126,124,500 14,061,600 8.400 2023-01-06
408 2023-01-09 1,700,000 66,000 0.15 1,126,124,500 14,518,000 8.540 2023-01-05
409 2023-01-06 1,634,000 44,000 0.15 1,126,124,500 14,101,420 8.630 2023-01-04
410 2023-01-05 1,590,000 6,000 0.14 1,126,124,500 13,626,300 8.570 2023-01-03
411 2023-01-04 1,584,000 -14,000 0.14 1,126,124,500 13,052,160 8.240 2022-12-30
412 2022-12-30 1,598,000 -42,000 0.14 1,126,124,500 13,311,340 8.330 2022-12-28
413 2022-12-29 1,640,000 8,000 0.15 1,126,124,500 13,267,600 8.090 2022-12-23
414 2022-12-23 1,632,000 -40,000 0.14 1,126,124,500 13,349,760 8.180 2022-12-21
415 2022-12-22 1,672,000 12,000 0.15 1,126,124,500 13,593,360 8.130 2022-12-20
416 2022-12-20 1,660,000 30,000 0.15 1,126,124,500 13,695,000 8.250 2022-12-16
417 2022-12-19 1,630,000 46,000 0.14 1,126,124,500 13,708,300 8.410 2022-12-15
418 2022-12-16 1,584,000 104,000 0.14 1,126,124,500 13,289,760 8.390 2022-12-14
419 2022-12-15 1,480,000 -10,000 0.13 1,126,124,500 13,024,000 8.800 2022-12-13
420 2022-12-14 1,490,000 20,000 0.13 1,126,124,500 12,843,800 8.620 2022-12-12
421 2022-12-13 1,470,000 2,000 0.13 1,126,124,500 12,789,000 8.700 2022-12-09
422 2022-12-12 1,468,000 -20,000 0.13 1,126,124,500 12,566,080 8.560 2022-12-08
423 2022-12-09 1,488,000 -26,000 0.13 1,126,124,500 12,767,040 8.580 2022-12-07
424 2022-12-08 1,514,000 -116,000 0.13 1,126,124,500 13,217,220 8.730 2022-12-06
425 2022-12-07 1,630,000 -10,000 0.14 1,126,124,500 14,262,500 8.750 2022-12-05
426 2022-12-01 1,640,000 42,000 0.15 1,126,124,500 13,562,800 8.270 2022-11-29
427 2022-11-29 1,598,000 -8,000 0.14 1,126,124,500 12,863,900 8.050 2022-11-25
428 2022-11-28 1,606,000 -18,000 0.14 1,126,124,500 13,185,260 8.210 2022-11-24
429 2022-11-25 1,624,000 -4,000 0.14 1,126,124,500 12,959,520 7.980 2022-11-23
430 2022-11-24 1,628,000 -46,000 0.14 1,126,124,500 12,828,640 7.880 2022-11-22
431 2022-11-23 1,674,000 -122,000 0.15 1,126,124,500 13,458,960 8.040 2022-11-21
432 2022-11-21 1,796,000 -60,000 0.16 1,126,124,500 14,619,440 8.140 2022-11-17
433 2022-11-18 1,856,000 10,000 0.16 1,126,124,500 15,423,360 8.310 2022-11-16
434 2022-11-17 1,846,000 -6,000 0.16 1,126,124,500 16,004,820 8.670 2022-11-15
435 2022-11-16 1,852,000 -54,000 0.16 1,126,124,500 16,334,640 8.820 2022-11-14
436 2022-11-15 1,906,000 326,000 0.17 1,126,124,500 16,162,880 8.480 2022-11-11
437 2022-11-14 1,580,000 -10,000 0.14 1,126,124,500 13,319,400 8.430 2022-11-10
438 2022-11-11 1,590,000 -78,000 0.14 1,126,124,500 13,801,200 8.680 2022-11-09
439 2022-11-10 1,668,000 10,000 0.15 1,126,124,500 14,561,640 8.730 2022-11-08
440 2022-11-09 1,658,000 24,000 0.15 1,126,124,500 14,192,480 8.560 2022-11-07
441 2022-11-08 1,634,000 60,000 0.15 1,126,124,500 13,987,040 8.560 2022-11-04
442 2022-11-07 1,574,000 -36,000 0.14 1,126,124,500 13,205,860 8.390 2022-11-03
443 2022-11-04 1,610,000 -36,000 0.14 1,126,124,500 13,330,800 8.280 2022-11-02
444 2022-11-03 1,646,000 -48,000 0.15 1,126,124,500 13,332,600 8.100 2022-11-01
445 2022-11-02 1,694,000 -28,000 0.15 1,126,124,500 12,789,700 7.550 2022-10-31
446 2022-11-01 1,722,000 2,000 0.15 1,126,124,500 12,518,940 7.270 2022-10-28
447 2022-10-31 1,720,000 -18,000 0.15 1,126,124,500 12,745,200 7.410 2022-10-27
448 2022-10-28 1,738,000 -32,000 0.15 1,126,124,500 12,617,880 7.260 2022-10-26
449 2022-10-26 1,770,000 -48,000 0.16 1,126,124,500 13,735,200 7.760 2022-10-24
450 2022-10-25 1,818,000 -6,000 0.16 1,126,124,500 14,416,740 7.930 2022-10-21
451 2022-10-21 1,824,000 -10,000 0.16 1,126,124,500 13,625,280 7.470 2022-10-19
452 2022-10-14 1,834,000 10,000 0.16 1,126,124,500 12,177,760 6.640 2022-10-12
453 2022-10-13 1,824,000 -6,000 0.16 1,126,124,500 11,910,720 6.530 2022-10-11
454 2022-10-12 1,830,000 -22,000 0.16 1,126,124,500 11,712,000 6.400 2022-10-10
455 2022-10-10 1,852,000 -10,000 0.16 1,126,124,500 12,871,400 6.950 2022-10-06
456 2022-10-07 1,862,000 10,000 0.17 1,126,124,500 13,127,100 7.050 2022-10-05
457 2022-09-30 1,852,000 30,000 0.16 1,126,124,500 13,093,640 7.070 2022-09-28
458 2022-09-29 1,822,000 -10,000 0.16 1,126,124,500 13,081,960 7.180 2022-09-27
459 2022-09-27 1,832,000 2,000 0.16 1,126,124,500 13,007,200 7.100 2022-09-23
460 2022-09-20 1,830,000 40,000 0.16 1,126,124,500 13,743,300 7.510 2022-09-16
461 2022-09-19 1,790,000 -8,000 0.16 1,126,124,500 13,532,400 7.560 2022-09-15
462 2022-09-16 1,798,000 -44,000 0.16 1,126,124,500 13,826,620 7.690 2022-09-14
463 2022-09-15 1,842,000 -6,000 0.16 1,126,124,500 14,883,360 8.080 2022-09-13
464 2022-09-13 1,848,000 18,000 0.16 1,126,124,500 15,153,600 8.200 2022-09-08
465 2022-09-09 1,830,000 -10,000 0.16 1,126,124,500 15,372,000 8.400 2022-09-07
466 2022-09-07 1,840,000 6,000 0.16 1,126,124,500 15,014,400 8.160 2022-09-05
467 2022-09-05 1,834,000 -4,000 0.16 1,126,124,500 14,892,080 8.120 2022-09-01
468 2022-09-02 1,838,000 20,000 0.16 1,126,124,500 15,384,060 8.370 2022-08-31
469 2022-09-01 1,818,000 20,000 0.16 1,126,124,500 15,325,740 8.430 2022-08-30
470 2022-08-31 1,798,000 22,000 0.16 1,126,124,500 15,588,660 8.670 2022-08-29
471 2022-08-29 1,776,000 -76,000 0.16 1,126,124,500 16,090,560 9.060 2022-08-25
472 2022-08-26 1,852,000 48,000 0.16 1,126,124,500 16,519,840 8.920 2022-08-24
473 2022-08-25 1,804,000 -30,000 0.16 1,126,124,500 17,174,080 9.520 2022-08-23
474 2022-08-24 1,834,000 -34,000 0.16 1,126,124,500 17,349,640 9.460 2022-08-22
475 2022-08-23 1,868,000 -10,000 0.17 1,126,124,500 17,073,520 9.140 2022-08-19
476 2022-08-22 1,878,000 -36,000 0.17 1,126,124,500 16,770,540 8.930 2022-08-18
477 2022-08-19 1,914,000 -28,000 0.17 1,126,124,500 17,034,600 8.900 2022-08-17
478 2022-08-16 1,942,000 2,000 0.17 1,126,124,500 17,478,000 9.000 2022-08-12
479 2022-08-15 1,940,000 -10,000 0.17 1,126,124,500 17,343,600 8.940 2022-08-11
480 2022-08-11 1,950,000 10,000 0.17 1,126,124,500 16,770,000 8.600 2022-08-09
481 2022-08-08 1,940,000 -84,000 0.17 1,126,124,500 17,072,000 8.800 2022-08-04
482 2022-08-05 2,024,000 -60,000 0.18 1,126,124,500 17,831,440 8.810 2022-08-03
483 2022-08-04 2,084,000 -18,000 0.19 1,126,124,500 18,172,480 8.720 2022-08-02
484 2022-08-02 2,102,000 26,000 0.19 1,126,124,500 19,359,420 9.210 2022-07-29
485 2022-08-01 2,076,000 -16,000 0.18 1,126,124,500 19,722,000 9.500 2022-07-28
486 2022-07-29 2,092,000 10,000 0.19 1,126,124,500 19,581,120 9.360 2022-07-27
487 2022-07-28 2,082,000 58,000 0.18 1,126,124,500 19,216,860 9.230 2022-07-26
488 2022-07-27 2,024,000 4,000 0.18 1,126,124,500 18,802,960 9.290 2022-07-25
489 2022-07-26 2,020,000 -150,000 0.18 1,126,124,500 19,210,200 9.510 2022-07-22
490 2022-07-25 2,170,000 104,000 0.19 1,126,124,500 19,573,400 9.020 2022-07-21
491 2022-07-22 2,066,000 64,000 0.18 1,126,124,500 19,399,740 9.390 2022-07-20
492 2022-07-19 2,002,000 8,000 0.18 1,126,124,500 16,716,700 8.350 2022-07-15
493 2022-07-18 1,994,000 -60,000 0.18 1,126,124,500 17,646,900 8.850 2022-07-14
494 2022-07-12 2,054,000 -64,000 0.18 1,126,124,500 18,034,120 8.780 2022-07-08
495 2022-07-11 2,118,000 -4,000 0.19 1,126,124,500 18,299,520 8.640 2022-07-07
496 2022-07-08 2,122,000 -4,000 0.19 1,126,124,500 18,015,780 8.490 2022-07-06
497 2022-07-07 2,126,000 20,000 0.19 1,126,124,500 17,837,140 8.390 2022-07-05
498 2022-07-06 2,106,000 -2,000 0.19 1,126,124,500 17,753,580 8.430 2022-07-04
499 2022-07-05 2,108,000 -30,000 0.19 1,126,124,500 17,896,920 8.490 2022-06-30
500 2022-07-04 2,138,000 -14,000 0.19 1,126,124,500 18,493,700 8.650 2022-06-29
501 2022-06-30 2,152,000 30,000 0.19 1,126,124,500 19,604,720 9.110 2022-06-28
502 2022-06-29 2,122,000 -4,000 0.19 1,126,124,500 18,588,720 8.760 2022-06-27
503 2022-06-28 2,126,000 -24,000 0.19 1,126,124,500 18,241,080 8.580 2022-06-24
504 2022-06-27 2,150,000 206,000 0.19 1,126,124,500 18,576,000 8.640 2022-06-23
505 2022-06-24 1,944,000 -48,000 0.17 1,126,124,500 16,562,880 8.520 2022-06-22
506 2022-06-23 1,992,000 -12,000 0.18 1,126,124,500 16,633,200 8.350 2022-06-21
507 2022-06-22 2,004,000 -68,000 0.18 1,126,124,500 16,593,120 8.280 2022-06-20
508 2022-06-21 2,072,000 -138,000 0.18 1,126,124,500 17,073,280 8.240 2022-06-17
509 2022-06-20 2,210,000 10,000 0.20 1,126,124,500 18,210,400 8.240 2022-06-16
510 2022-06-17 2,200,000 10,000 0.20 1,126,124,500 18,414,000 8.370 2022-06-15
511 2022-06-16 2,190,000 28,000 0.19 1,126,124,500 18,396,000 8.400 2022-06-14
512 2022-06-15 2,162,000 -10,000 0.19 1,126,124,500 18,117,560 8.380 2022-06-13
513 2022-06-14 2,172,000 -22,000 0.19 1,126,124,500 19,091,880 8.790 2022-06-10
514 2022-06-13 2,194,000 36,000 0.19 1,126,124,500 18,210,200 8.300 2022-06-09
515 2022-06-10 2,158,000 2,000 0.19 1,126,124,500 17,911,400 8.300 2022-06-08
516 2022-06-09 2,156,000 -32,000 0.19 1,126,124,500 17,981,040 8.340 2022-06-07
517 2022-06-08 2,188,000 -28,000 0.19 1,126,124,500 17,919,720 8.190 2022-06-06
518 2022-06-07 2,216,000 -2,000 0.20 1,126,124,500 16,265,440 7.340 2022-06-02
519 2022-06-06 2,218,000 2,000 0.20 1,126,124,500 16,435,380 7.410 2022-06-01
520 2022-06-02 2,216,000 18,000 0.20 1,126,124,500 16,642,160 7.510 2022-05-31
521 2022-06-01 2,198,000 10,000 0.20 1,126,124,500 17,012,520 7.740 2022-05-30
522 2022-05-31 2,188,000 12,000 0.19 1,126,124,500 16,803,840 7.680 2022-05-27
523 2022-05-26 2,176,000 42,000 0.19 1,126,124,500 15,667,200 7.200 2022-05-24
524 2022-05-25 2,134,000 -2,000 0.19 1,126,124,500 16,239,740 7.610 2022-05-23
525 2022-05-24 2,136,000 -4,000 0.19 1,126,124,500 16,276,320 7.620 2022-05-20
526 2022-05-23 2,140,000 -20,000 0.19 1,126,124,500 16,157,000 7.550 2022-05-19
527 2022-05-20 2,160,000 -16,000 0.19 1,126,124,500 15,876,000 7.350 2022-05-18
528 2022-05-19 2,176,000 20,000 0.19 1,126,124,500 15,101,440 6.940 2022-05-17
529 2022-05-18 2,156,000 2,000 0.19 1,126,124,500 14,531,440 6.740 2022-05-16
530 2022-05-17 2,154,000 64,000 0.19 1,126,124,500 14,302,560 6.640 2022-05-13
531 2022-05-10 2,090,000 -20,000 0.19 1,126,124,500 14,400,100 6.890 2022-05-05
532 2022-05-06 2,110,000 -2,000 0.19 1,126,124,500 14,305,800 6.780 2022-05-04
533 2022-05-05 2,112,000 -2,000 0.19 1,126,124,500 14,002,560 6.630 2022-05-03
534 2022-05-04 2,114,000 -20,000 0.19 1,126,124,500 13,931,260 6.590 2022-04-29
535 2022-05-03 2,134,000 -2,000 0.19 1,126,124,500 13,444,200 6.300 2022-04-28
536 2022-04-29 2,136,000 22,000 0.19 1,126,124,500 13,499,520 6.320 2022-04-27
537 2022-04-27 2,114,000 -4,000 0.19 1,126,124,500 12,789,700 6.050 2022-04-25
538 2022-04-26 2,118,000 -10,000 0.19 1,126,124,500 13,618,740 6.430 2022-04-22
539 2022-04-25 2,128,000 24,000 0.19 1,126,124,500 13,491,520 6.340 2022-04-21
540 2022-04-22 2,104,000 4,000 0.19 1,126,124,500 13,844,320 6.580 2022-04-20
541 2022-04-19 2,100,000 -2,000 0.19 1,126,124,500 13,629,000 6.490 2022-04-13
542 2022-04-13 2,102,000 10,000 0.19 1,126,124,500 13,515,860 6.430 2022-04-11
543 2022-04-08 2,092,000 -10,000 0.19 1,126,124,500 14,790,440 7.070 2022-04-06
544 2022-04-04 2,102,000 -18,000 0.19 1,126,124,500 14,167,480 6.740 2022-03-31
545 2022-04-01 2,120,000 20,000 0.19 1,126,124,500 14,352,400 6.770 2022-03-30
546 2022-03-31 2,100,000 6,000 0.19 1,126,124,500 13,818,000 6.580 2022-03-29
547 2022-03-30 2,094,000 2,000 0.19 1,126,124,500 14,071,680 6.720 2022-03-28
548 2022-03-29 2,092,000 20,000 0.19 1,126,124,500 14,309,280 6.840 2022-03-25
549 2022-03-28 2,072,000 -10,000 0.18 1,126,124,500 14,814,800 7.150 2022-03-24
550 2022-03-25 2,082,000 2,000 0.18 1,126,124,500 14,011,860 6.730 2022-03-23
551 2022-03-24 2,080,000 -12,000 0.18 1,126,124,500 13,478,400 6.480 2022-03-22
552 2022-03-22 2,092,000 2,000 0.19 1,126,124,500 13,388,800 6.400 2022-03-18
553 2022-03-18 2,090,000 -22,000 0.19 1,126,124,500 12,602,700 6.030 2022-03-16
554 2022-03-17 2,112,000 -34,000 0.19 1,126,124,500 11,742,720 5.560 2022-03-15
555 2022-03-16 2,146,000 -2,000 0.19 1,126,124,500 12,511,180 5.830 2022-03-14
556 2022-03-15 2,148,000 14,000 0.19 1,126,124,500 13,425,000 6.250 2022-03-11
557 2022-03-14 2,134,000 -16,000 0.19 1,126,124,500 13,742,960 6.440 2022-03-10
558 2022-03-11 2,150,000 22,000 0.19 1,126,124,500 13,351,500 6.210 2022-03-09
559 2022-03-09 2,128,000 -34,000 0.19 1,126,124,500 14,172,480 6.660 2022-03-07
560 2022-03-07 2,162,000 2,000 0.19 1,126,124,500 15,285,340 7.070 2022-03-03
561 2022-03-04 2,160,000 -70,000 0.19 1,126,124,500 15,552,000 7.200 2022-03-02
562 2022-03-03 2,230,000 6,000 0.20 1,126,124,500 16,145,200 7.240 2022-03-01
563 2022-03-02 2,224,000 -58,000 0.20 1,126,124,500 15,923,840 7.160 2022-02-28
564 2022-03-01 2,282,000 18,000 0.20 1,126,124,500 17,685,500 7.750 2022-02-25
565 2022-02-24 2,264,000 -4,000 0.20 1,126,124,500 17,862,960 7.890 2022-02-22
566 2022-02-23 2,268,000 -10,000 0.20 1,126,124,500 18,416,160 8.120 2022-02-21
567 2022-02-21 2,278,000 -22,000 0.20 1,126,124,500 18,565,700 8.150 2022-02-17
568 2022-02-18 2,300,000 -2,000 0.20 1,126,124,500 18,814,000 8.180 2022-02-16
569 2022-02-16 2,302,000 2,000 0.20 1,126,124,500 18,968,480 8.240 2022-02-14
570 2022-02-15 2,300,000 2,000 0.20 1,126,124,500 18,975,000 8.250 2022-02-11
571 2022-02-11 2,298,000 -12,000 0.20 1,126,124,500 19,027,440 8.280 2022-02-09
572 2022-02-10 2,310,000 -12,000 0.21 1,126,124,500 18,803,400 8.140 2022-02-08
573 2022-02-09 2,322,000 -2,000 0.21 1,126,124,500 18,993,960 8.180 2022-02-07
574 2022-02-08 2,324,000 -4,000 0.21 1,126,124,500 19,103,280 8.220 2022-02-04
575 2022-01-27 2,328,000 -40,000 0.21 1,126,124,500 19,019,760 8.170 2022-01-25
576 2022-01-26 2,368,000 14,000 0.21 1,126,124,500 19,938,560 8.420 2022-01-24
577 2022-01-25 2,354,000 14,000 0.21 1,126,124,500 20,456,260 8.690 2022-01-21
578 2022-01-24 2,340,000 4,000 0.21 1,126,124,500 19,983,600 8.540 2022-01-20
579 2022-01-21 2,336,000 -10,000 0.21 1,126,124,500 19,949,440 8.540 2022-01-19
580 2022-01-20 2,346,000 -36,000 0.21 1,126,124,500 19,706,400 8.400 2022-01-18
581 2022-01-19 2,382,000 18,000 0.21 1,126,124,500 19,675,320 8.260 2022-01-17
582 2022-01-18 2,364,000 -6,000 0.21 1,126,124,500 19,786,680 8.370 2022-01-14
583 2022-01-14 2,370,000 -50,000 0.21 1,126,124,500 19,884,300 8.390 2022-01-12
584 2022-01-13 2,420,000 -12,000 0.21 1,126,124,500 19,674,600 8.130 2022-01-11
585 2022-01-12 2,432,000 2,000 0.22 1,126,124,500 20,136,960 8.280 2022-01-10
586 2022-01-11 2,430,000 44,000 0.22 1,126,124,500 19,634,400 8.080 2022-01-07
587 2022-01-10 2,386,000 -12,000 0.21 1,126,124,500 19,469,760 8.160 2022-01-06
588 2022-01-07 2,398,000 4,000 0.21 1,126,124,500 19,399,820 8.090 2022-01-05
589 2022-01-05 2,394,000 -32,000 0.21 1,126,124,500 19,702,620 8.230 2022-01-03
590 2022-01-04 2,426,000 -10,000 0.22 1,126,124,500 20,111,540 8.290 2021-12-30
591 2021-12-30 2,436,000 10,000 0.22 1,126,124,500 19,950,840 8.190 2021-12-28
592 2021-12-29 2,426,000 18,000 0.22 1,126,124,500 19,917,460 8.210 2021-12-23
593 2021-12-22 2,408,000 4,000 0.21 1,126,124,500 19,528,880 8.110 2021-12-20
594 2021-12-15 2,404,000 20,000 0.21 1,126,124,500 19,712,800 8.200 2021-12-13
595 2021-12-08 2,384,000 6,000 0.21 1,126,124,500 19,143,520 8.030 2021-12-06
596 2021-12-06 2,378,000 2,000 0.21 1,126,124,500 20,236,780 8.510 2021-12-02
597 2021-12-03 2,376,000 -10,000 0.21 1,126,124,500 20,338,560 8.560 2021-12-01
598 2021-12-02 2,386,000 -8,000 0.21 1,126,124,500 20,615,040 8.640 2021-11-30
599 2021-12-01 2,394,000 6,000 0.21 1,126,124,500 20,899,620 8.730 2021-11-29
600 2021-11-29 2,388,000 -4,000 0.21 1,126,124,500 21,372,600 8.950 2021-11-25
601 2021-11-25 2,392,000 -22,000 0.21 1,126,124,500 21,551,920 9.010 2021-11-23
602 2021-11-24 2,414,000 -16,000 0.21 1,126,124,500 22,088,100 9.150 2021-11-22
603 2021-11-23 2,430,000 -12,000 0.22 1,126,124,500 21,116,700 8.690 2021-11-19
604 2021-11-22 2,442,000 34,000 0.22 1,126,124,500 20,805,840 8.520 2021-11-18
605 2021-11-17 2,408,000 -6,000 0.21 1,126,124,500 20,203,120 8.390 2021-11-15
606 2021-11-15 2,414,000 -30,000 0.21 1,126,124,500 20,712,120 8.580 2021-11-11
607 2021-11-12 2,444,000 10,000 0.22 1,126,124,500 20,358,520 8.330 2021-11-10
608 2021-11-10 2,434,000 -12,000 0.22 1,126,124,500 20,275,220 8.330 2021-11-08
609 2021-11-09 2,446,000 12,000 0.22 1,126,124,500 20,252,880 8.280 2021-11-05
610 2021-11-08 2,434,000 -2,000 0.22 1,126,124,500 20,664,660 8.490 2021-11-04
611 2021-11-05 2,436,000 -6,000 0.22 1,126,124,500 19,926,480 8.180 2021-11-03
612 2021-11-04 2,442,000 12,000 0.22 1,126,124,500 19,877,880 8.140 2021-11-02
613 2021-11-03 2,430,000 -4,000 0.22 1,126,124,500 20,120,400 8.280 2021-11-01
614 2021-11-02 2,434,000 8,000 0.22 1,126,124,500 21,638,260 8.890 2021-10-29
615 2021-11-01 2,426,000 -30,000 0.22 1,126,124,500 20,984,900 8.650 2021-10-28
616 2021-10-29 2,456,000 28,000 0.22 1,126,124,500 21,833,840 8.890 2021-10-27
617 2021-10-28 2,428,000 16,000 0.22 1,126,124,500 22,701,800 9.350 2021-10-26
618 2021-10-27 2,412,000 8,000 0.21 1,126,124,500 22,359,240 9.270 2021-10-25
619 2021-10-26 2,404,000 -840,000 0.21 1,126,124,500 23,078,400 9.600 2021-10-22
620 2021-10-25 3,244,000 72,000 0.29 1,126,124,500 31,629,000 9.750 2021-10-21
621 2021-10-22 3,172,000 820,000 0.28 1,126,124,500 31,180,760 9.830 2021-10-20
622 2021-10-21 2,352,000 76,000 0.21 1,126,124,500 21,191,520 9.010 2021-10-19
623 2021-10-15 2,276,000 -2,000 0.20 1,126,124,500 20,370,200 8.950 2021-10-11
624 2021-10-11 2,278,000 -20,000 0.20 1,126,124,500 20,091,960 8.820 2021-10-07
625 2021-10-08 2,298,000 4,000 0.20 1,126,124,500 19,601,940 8.530 2021-10-06
626 2021-10-07 2,294,000 -4,000 0.20 1,126,124,500 20,026,620 8.730 2021-10-05
627 2021-10-06 2,298,000 -30,000 0.20 1,126,124,500 20,176,440 8.780 2021-10-04
628 2021-10-04 2,328,000 4,000 0.21 1,126,124,500 20,253,600 8.700 2021-09-29
629 2021-09-30 2,324,000 -14,000 0.21 1,126,124,500 20,474,440 8.810 2021-09-28
630 2021-09-29 2,338,000 14,000 0.21 1,126,124,500 19,943,140 8.530 2021-09-27
631 2021-09-27 2,324,000 74,000 0.21 1,126,124,500 20,823,040 8.960 2021-09-23
632 2021-09-24 2,250,000 -10,000 0.20 1,126,124,500 20,610,000 9.160 2021-09-21
633 2021-09-23 2,260,000 8,000 0.20 1,126,124,500 20,159,200 8.920 2021-09-20
634 2021-09-21 2,252,000 -254,000 0.20 1,126,124,500 19,885,160 8.830 2021-09-17
635 2021-09-20 2,506,000 18,000 0.22 1,126,124,500 21,701,960 8.660 2021-09-16
636 2021-09-17 2,488,000 -22,000 0.22 1,126,124,500 23,287,680 9.360 2021-09-15
637 2021-09-15 2,510,000 16,000 0.22 1,126,124,500 24,347,000 9.700 2021-09-13
638 2021-09-14 2,494,000 18,000 0.22 1,126,124,500 25,189,400 10.10 2021-09-10
639 2021-09-13 2,476,000 62,000 0.22 1,126,124,500 24,859,040 10.04 2021-09-09
640 2021-09-10 2,414,000 -80,000 0.21 1,126,124,500 24,671,080 10.22 2021-09-08
641 2021-09-09 2,494,000 2,000 0.22 1,126,124,500 26,037,360 10.44 2021-09-07
642 2021-09-08 2,492,000 -18,000 0.22 1,126,124,500 26,265,680 10.54 2021-09-06
643 2021-09-07 2,510,000 4,000 0.22 1,126,124,500 26,104,000 10.40 2021-09-03
644 2021-09-06 2,506,000 176,000 0.22 1,126,124,500 25,561,200 10.20 2021-09-02
645 2021-09-03 2,330,000 -4,000 0.21 1,126,124,500 23,346,600 10.02 2021-09-01
646 2021-09-02 2,334,000 150,000 0.21 1,126,124,500 24,273,600 10.40 2021-08-31
647 2021-09-01 2,184,000 176,000 0.19 1,126,124,500 23,543,520 10.78 2021-08-30
648 2021-08-31 2,008,000 146,000 0.18 1,126,124,500 27,790,720 13.84 2021-08-27
649 2021-08-30 1,862,000 24,000 0.17 1,126,124,500 25,621,120 13.76 2021-08-26
650 2021-08-27 1,838,000 -10,000 0.16 1,126,124,500 25,143,840 13.68 2021-08-25
651 2021-08-26 1,848,000 12,000 0.16 1,126,124,500 25,132,800 13.60 2021-08-24
652 2021-08-25 1,836,000 2,000 0.16 1,126,124,500 25,226,640 13.74 2021-08-23
653 2021-08-24 1,834,000 -108,000 0.16 1,126,124,500 24,795,680 13.52 2021-08-20
654 2021-08-23 1,942,000 24,000 0.17 1,126,124,500 28,003,640 14.42 2021-08-19
655 2021-08-20 1,918,000 42,000 0.17 1,126,124,500 28,232,960 14.72 2021-08-18
656 2021-08-18 1,876,000 -44,000 0.17 1,126,124,500 28,365,120 15.12 2021-08-16
657 2021-08-17 1,920,000 -26,000 0.17 1,126,124,500 29,606,400 15.42 2021-08-13
658 2021-08-16 1,946,000 54,000 0.17 1,126,124,500 30,474,360 15.66 2021-08-12
659 2021-08-13 1,892,000 -34,000 0.17 1,126,124,500 29,023,280 15.34 2021-08-11
660 2021-08-12 1,926,000 -8,000 0.17 1,126,124,500 28,350,720 14.72 2021-08-10
661 2021-08-11 1,934,000 -2,000 0.17 1,126,124,500 27,462,800 14.20 2021-08-09
662 2021-08-10 1,936,000 64,000 0.17 1,126,124,500 28,381,760 14.66 2021-08-06
663 2021-08-09 1,872,000 16,000 0.17 1,126,124,500 28,192,320 15.06 2021-08-05
664 2021-08-06 1,856,000 -2,000 0.16 1,126,124,500 29,287,680 15.78 2021-08-04
665 2021-08-04 1,858,000 -426,000 0.16 1,126,124,500 29,728,000 16.00 2021-08-02
666 2021-08-03 2,284,000 36,000 0.20 1,126,124,500 33,985,920 14.88 2021-07-30
667 2021-08-02 2,248,000 60,000 0.20 1,126,124,500 29,089,120 12.94 2021-07-29
668 2021-07-30 2,188,000 10,000 0.19 1,126,124,500 26,474,800 12.10 2021-07-28
669 2021-07-29 2,178,000 150,000 0.19 1,126,124,500 26,658,720 12.24 2021-07-27
670 2021-07-28 2,028,000 4,000 0.18 1,126,124,500 27,256,320 13.44 2021-07-26
671 2021-07-27 2,024,000 24,000 0.18 1,126,124,500 28,538,400 14.10 2021-07-23
672 2021-07-26 2,000,000 -48,000 0.18 1,126,124,500 28,520,000 14.26 2021-07-22
673 2021-07-23 2,048,000 28,000 0.18 1,126,124,500 28,344,320 13.84 2021-07-21
674 2021-07-22 2,020,000 146,000 0.18 1,126,124,500 28,078,000 13.90 2021-07-20
675 2021-07-21 1,874,000 -66,000 0.17 1,126,124,500 25,673,800 13.70 2021-07-19
676 2021-07-20 1,940,000 78,000 0.17 1,126,124,500 26,966,000 13.90 2021-07-16
677 2021-07-19 1,862,000 58,000 0.17 1,126,124,500 25,434,920 13.66 2021-07-15
678 2021-07-16 1,804,000 -146,000 0.16 1,126,124,500 24,750,880 13.72 2021-07-14
679 2021-07-15 1,950,000 -38,000 0.17 1,126,124,500 27,690,000 14.20 2021-07-13
680 2021-07-14 1,988,000 20,000 0.18 1,126,124,500 28,150,080 14.16 2021-07-12
681 2021-07-13 1,968,000 -126,000 0.17 1,126,124,500 28,772,160 14.62 2021-07-09
682 2021-07-12 2,094,000 296,000 0.19 1,126,124,500 30,698,040 14.66 2021-07-08
683 2021-07-09 1,798,000 -6,000 0.16 1,126,124,500 26,394,640 14.68 2021-07-07
684 2021-07-08 1,804,000 -20,000 0.16 1,126,124,500 25,472,480 14.12 2021-07-06
685 2021-07-07 1,824,000 -44,000 0.16 1,126,124,500 26,265,600 14.40 2021-07-05
686 2021-07-06 1,868,000 -6,000 0.17 1,126,124,500 25,143,280 13.46 2021-07-02
687 2021-07-05 1,874,000 -18,000 0.17 1,126,124,500 25,448,920 13.58 2021-06-30
688 2021-07-02 1,892,000 -12,000 0.17 1,126,124,500 25,050,080 13.24 2021-06-29
689 2021-06-30 1,904,000 6,000 0.17 1,126,124,500 25,513,600 13.40 2021-06-28
690 2021-06-28 1,898,000 20,000 0.17 1,126,124,500 24,522,160 12.92 2021-06-24
691 2021-06-24 1,878,000 2,000 0.17 1,126,124,500 24,414,000 13.00 2021-06-22
692 2021-06-23 1,876,000 4,000 0.17 1,126,124,500 24,613,120 13.12 2021-06-21
693 2021-06-22 1,872,000 10,000 0.17 1,126,124,500 24,448,320 13.06 2021-06-18
694 2021-06-21 1,862,000 32,000 0.17 1,126,124,500 24,429,440 13.12 2021-06-17
695 2021-06-18 1,830,000 6,000 0.16 1,126,124,500 24,156,000 13.20 2021-06-16
696 2021-06-16 1,824,000 -20,000 0.16 1,126,124,500 24,806,400 13.60 2021-06-11
697 2021-06-15 1,844,000 2,000 0.16 1,126,124,500 25,078,400 13.60 2021-06-10
698 2021-06-11 1,842,000 -4,000 0.16 1,126,124,500 25,088,040 13.62 2021-06-09
699 2021-06-10 1,846,000 6,000 0.16 1,126,124,500 25,364,040 13.74 2021-06-08
700 2021-06-08 1,840,000 -4,000 0.16 1,126,124,500 26,201,600 14.24 2021-06-04
701 2021-06-07 1,844,000 -4,000 0.16 1,126,124,500 25,189,040 13.66 2021-06-03
702 2021-06-04 1,848,000 32,000 0.16 1,126,124,500 26,278,560 14.22 2021-06-02
703 2021-06-03 1,816,000 50,000 0.16 1,126,124,500 25,823,520 14.22 2021-06-01
704 2021-06-02 1,766,000 -26,000 0.16 1,126,124,500 25,183,160 14.26 2021-05-31
705 2021-06-01 1,792,000 -62,000 0.16 1,126,124,500 25,052,160 13.98 2021-05-28
706 2021-05-31 1,854,000 -126,000 0.16 1,126,124,500 26,030,160 14.04 2021-05-27
707 2021-05-27 1,980,000 2,000 0.18 1,126,124,500 26,334,000 13.30 2021-05-25
708 2021-05-26 1,978,000 108,000 0.18 1,126,124,500 26,149,160 13.22 2021-05-24
709 2021-05-25 1,870,000 -14,000 0.17 1,126,124,500 25,282,400 13.52 2021-05-21
710 2021-05-24 1,884,000 -20,000 0.17 1,126,124,500 25,170,240 13.36 2021-05-20
711 2021-05-21 1,904,000 2,000 0.17 1,126,124,500 25,589,760 13.44 2021-05-18
712 2021-05-18 1,902,000 -4,000 0.17 1,126,124,500 24,117,360 12.68 2021-05-14
713 2021-05-17 1,906,000 94,000 0.17 1,126,124,500 24,206,200 12.70 2021-05-13
714 2021-05-14 1,812,000 -2,000 0.16 1,126,124,500 23,954,640 13.22 2021-05-12
715 2021-05-13 1,814,000 46,000 0.16 1,126,124,500 23,763,400 13.10 2021-05-11
716 2021-05-12 1,768,000 22,000 0.16 1,126,124,500 23,655,840 13.38 2021-05-10
717 2021-05-11 1,746,000 8,000 0.16 1,126,124,500 23,710,680 13.58 2021-05-07
718 2021-05-10 1,738,000 196,000 0.15 1,126,124,500 24,436,280 14.06 2021-05-06
719 2021-05-06 1,542,000 -108,000 0.14 1,126,124,500 22,266,480 14.44 2021-05-04
720 2021-05-05 1,650,000 26,000 0.15 1,126,124,500 23,397,000 14.18 2021-05-03
721 2021-05-04 1,624,000 42,000 0.14 1,126,124,500 23,158,240 14.26 2021-04-30
722 2021-05-03 1,582,000 16,000 0.14 1,126,124,500 23,160,480 14.64 2021-04-29
723 2021-04-30 1,566,000 -20,000 0.14 1,126,124,500 23,803,200 15.20 2021-04-28
724 2021-04-28 1,586,000 -30,000 0.14 1,126,124,500 23,441,080 14.78 2021-04-26
725 2021-04-27 1,616,000 28,000 0.14 1,126,124,500 23,528,960 14.56 2021-04-23
726 2021-04-26 1,588,000 14,000 0.14 1,126,124,500 23,280,080 14.66 2021-04-22
727 2021-04-23 1,574,000 20,000 0.14 1,126,124,500 23,389,640 14.86 2021-04-21
728 2021-04-22 1,554,000 52,000 0.14 1,126,124,500 23,185,680 14.92 2021-04-20
729 2021-04-21 1,502,000 -28,000 0.13 1,126,124,500 22,770,320 15.16 2021-04-19
730 2021-04-20 1,530,000 -16,000 0.14 1,126,124,500 22,827,600 14.92 2021-04-16
731 2021-04-19 1,546,000 16,000 0.14 1,126,124,500 22,602,520 14.62 2021-04-15
732 2021-04-16 1,530,000 -30,000 0.14 1,126,124,500 22,766,400 14.88 2021-04-14
733 2021-04-15 1,560,000 -58,000 0.14 1,126,124,500 23,056,800 14.78 2021-04-13
734 2021-04-14 1,618,000 -96,000 0.14 1,126,124,500 24,172,920 14.94 2021-04-12
735 2021-04-13 1,714,000 8,000 0.15 1,126,124,500 26,155,640 15.26 2021-04-09
736 2021-04-12 1,706,000 -8,000 0.15 1,126,124,500 26,818,320 15.72 2021-04-08
737 2021-04-09 1,714,000 -10,000 0.15 1,126,124,500 27,184,040 15.86 2021-04-07
738 2021-04-08 1,724,000 -50,000 0.15 1,126,124,500 27,101,280 15.72 2021-04-01
739 2021-04-01 1,774,000 -206,000 0.16 1,126,124,500 26,858,360 15.14 2021-03-30
740 2021-03-31 1,980,000 -2,000 0.18 1,126,124,500 30,175,200 15.24 2021-03-29
741 2021-03-30 1,982,000 50,000 0.18 1,126,124,500 30,443,520 15.36 2021-03-26
742 2021-03-29 1,932,000 -66,000 0.17 1,126,124,500 28,980,000 15.00 2021-03-25
743 2021-03-26 1,998,000 12,000 0.18 1,126,124,500 30,209,760 15.12 2021-03-24
744 2021-03-25 1,986,000 2,000 0.18 1,126,124,500 30,266,640 15.24 2021-03-23
745 2021-03-24 1,984,000 -2,000 0.18 1,126,124,500 31,109,120 15.68 2021-03-22
746 2021-03-22 1,986,000 -20,000 0.18 1,126,124,500 30,663,840 15.44 2021-03-18
747 2021-03-19 2,006,000 -12,000 0.18 1,126,124,500 29,969,640 14.94 2021-03-17
748 2021-03-18 2,018,000 -8,000 0.18 1,126,124,500 29,583,880 14.66 2021-03-16
749 2021-03-17 2,026,000 -6,000 0.18 1,126,124,500 28,728,680 14.18 2021-03-15
750 2021-03-16 2,032,000 6,000 0.18 1,126,124,500 29,342,080 14.44 2021-03-12
751 2021-03-15 2,026,000 20,000 0.18 1,126,124,500 29,174,400 14.40 2021-03-11
752 2021-03-12 2,006,000 2,000 0.18 1,126,124,500 28,204,360 14.06 2021-03-10
753 2021-03-11 2,004,000 2,000 0.18 1,126,124,500 27,054,000 13.50 2021-03-09
754 2021-03-10 2,002,000 2,000 0.18 1,126,124,500 26,866,840 13.42 2021-03-08
755 2021-03-09 2,000,000 22,000 0.18 1,126,124,500 28,560,000 14.28 2021-03-05
756 2021-03-08 1,978,000 12,000 0.18 1,126,124,500 29,353,520 14.84 2021-03-04
757 2021-03-05 1,966,000 -6,000 0.17 1,126,124,500 30,590,960 15.56 2021-03-03
758 2021-03-04 1,972,000 30,000 0.18 1,126,124,500 29,540,560 14.98 2021-03-02
759 2021-03-03 1,942,000 -60,000 0.17 1,126,124,500 29,829,120 15.36 2021-03-01
760 2021-03-02 2,002,000 38,000 0.18 1,126,124,500 30,030,000 15.00 2021-02-26
761 2021-03-01 1,964,000 106,000 0.17 1,126,124,500 30,716,960 15.64 2021-02-25
762 2021-02-26 1,858,000 -2,000 0.16 1,126,124,500 28,724,680 15.46 2021-02-24
763 2021-02-25 1,860,000 -2,000 0.17 1,126,124,500 29,760,000 16.00 2021-02-23
764 2021-02-24 1,862,000 18,000 0.17 1,126,124,500 29,307,880 15.74 2021-02-22
765 2021-02-23 1,844,000 18,000 0.16 1,126,124,500 30,573,520 16.58 2021-02-19
766 2021-02-22 1,826,000 -76,000 0.16 1,126,124,500 29,179,480 15.98 2021-02-18
767 2021-02-19 1,902,000 -46,000 0.17 1,126,124,500 31,421,040 16.52 2021-02-17
768 2021-02-18 1,948,000 -32,000 0.17 1,126,124,500 32,142,000 16.50 2021-02-16
769 2021-02-17 1,980,000 -70,000 0.18 1,126,124,500 31,125,600 15.72 2021-02-10
770 2021-02-16 2,050,000 16,000 0.18 1,126,124,500 33,087,000 16.14 2021-02-09
771 2021-02-10 2,034,000 -240,000 0.18 1,126,124,500 30,713,400 15.10 2021-02-08
772 2021-02-08 2,274,000 28,000 0.20 1,126,124,500 34,200,960 15.04 2021-02-04
773 2021-02-05 2,246,000 8,000 0.20 1,126,124,500 34,139,200 15.20 2021-02-03
774 2021-02-04 2,238,000 18,000 0.20 1,126,124,500 34,286,160 15.32 2021-02-02
775 2021-02-03 2,220,000 -34,000 0.20 1,126,124,500 34,632,000 15.60 2021-02-01
776 2021-02-02 2,254,000 -22,000 0.20 1,126,124,500 34,531,280 15.32 2021-01-29
777 2021-02-01 2,276,000 18,000 0.20 1,126,124,500 33,138,560 14.56 2021-01-28
778 2021-01-29 2,258,000 4,000 0.20 1,126,124,500 34,547,400 15.30 2021-01-27
779 2021-01-28 2,254,000 -84,000 0.20 1,126,124,500 34,937,000 15.50 2021-01-26
780 2021-01-27 2,338,000 -70,000 0.21 1,126,124,500 37,969,120 16.24 2021-01-25
781 2021-01-26 2,408,000 -6,000 0.21 1,126,124,500 40,406,240 16.78 2021-01-22
782 2021-01-25 2,414,000 18,000 0.21 1,126,124,500 40,796,600 16.90 2021-01-21
783 2021-01-22 2,396,000 4,000 0.21 1,126,124,500 41,115,360 17.16 2021-01-20
784 2021-01-20 2,392,000 94,000 0.21 1,126,124,500 40,472,640 16.92 2021-01-18
785 2021-01-19 2,298,000 -6,000 0.20 1,126,124,500 49,177,200 21.40 2021-01-15
786 2021-01-18 2,304,000 -72,000 0.20 1,126,124,500 49,075,200 21.30 2021-01-14
787 2021-01-15 2,376,000 28,000 0.21 1,126,124,500 52,509,600 22.10 2021-01-13
788 2021-01-14 2,348,000 -2,000 0.21 1,126,124,500 52,125,600 22.20 2021-01-12
789 2021-01-13 2,350,000 18,000 0.21 1,126,124,500 50,995,000 21.70 2021-01-11
790 2021-01-12 2,332,000 -12,000 0.21 1,126,124,500 46,873,200 20.10 2021-01-08
791 2021-01-11 2,344,000 90,000 0.21 1,126,124,500 44,676,640 19.06 2021-01-07
792 2021-01-08 2,254,000 20,000 0.20 1,126,124,500 42,420,280 18.82 2021-01-06
793 2021-01-07 2,234,000 22,000 0.20 1,126,124,500 42,088,560 18.84 2021-01-05
794 2021-01-06 2,212,000 -10,000 0.20 1,126,124,500 43,310,960 19.58 2021-01-04
795 2021-01-05 2,222,000 128,000 0.20 1,126,124,500 43,551,200 19.60 2020-12-30
796 2021-01-04 2,094,000 6,000 0.19 1,126,124,500 39,367,200 18.80 2020-12-29
797 2020-12-30 2,088,000 -50,000 0.19 1,126,124,500 39,170,880 18.76 2020-12-28
798 2020-12-29 2,138,000 16,000 0.19 1,126,124,500 31,984,480 14.96 2020-12-23
799 2020-12-28 2,122,000 -2,000 0.19 1,126,124,500 31,660,240 14.92 2020-12-22
800 2020-12-23 2,124,000 88,000 0.19 1,126,124,500 32,497,200 15.30 2020-12-21
801 2020-12-22 2,036,000 -26,000 0.18 1,126,124,500 32,535,280 15.98 2020-12-18
802 2020-12-21 2,062,000 12,000 0.18 1,126,124,500 32,744,560 15.88 2020-12-17
803 2020-12-18 2,050,000 230,000 0.18 1,126,124,500 34,604,000 16.88 2020-12-16
804 2020-12-17 1,820,000 -40,000 0.16 1,126,124,500 26,280,800 14.44 2020-12-15
805 2020-12-16 1,860,000 10,000 0.17 1,126,124,500 26,932,800 14.48 2020-12-14
806 2020-12-15 1,850,000 10,000 0.16 1,126,124,500 27,269,000 14.74 2020-12-11
807 2020-12-14 1,840,000 4,000 0.16 1,126,124,500 26,017,600 14.14 2020-12-10
808 2020-12-11 1,836,000 -14,000 0.16 1,126,124,500 26,805,600 14.60 2020-12-09
809 2020-12-10 1,850,000 -140,000 0.16 1,126,124,500 27,195,000 14.70 2020-12-08
810 2020-12-09 1,990,000 2,000 0.18 1,126,124,500 28,974,400 14.56 2020-12-07
811 2020-12-07 1,988,000 22,000 0.18 1,126,124,500 28,786,240 14.48 2020-12-03
812 2020-12-04 1,966,000 -90,000 0.17 1,126,124,500 30,590,960 15.56 2020-12-02
813 2020-12-03 2,056,000 -114,000 0.18 1,126,124,500 32,690,400 15.90 2020-12-01
814 2020-12-02 2,170,000 -34,000 0.19 1,126,124,500 35,284,200 16.26 2020-11-30
815 2020-12-01 2,204,000 -14,000 0.20 1,126,124,500 35,837,040 16.26 2020-11-27
816 2020-11-30 2,218,000 30,000 0.20 1,126,124,500 34,778,240 15.68 2020-11-26
817 2020-11-27 2,188,000 152,000 0.19 1,126,124,500 33,432,640 15.28 2020-11-25
818 2020-11-26 2,036,000 -72,000 0.18 1,126,124,500 32,168,800 15.80 2020-11-24
819 2020-11-25 2,108,000 8,000 0.19 1,126,124,500 30,228,720 14.34 2020-11-23
820 2020-11-24 2,100,000 -6,000 0.19 1,126,124,500 28,266,000 13.46 2020-11-20
821 2020-11-20 2,106,000 -2,000 0.19 1,126,124,500 27,504,360 13.06 2020-11-18
822 2020-11-18 2,108,000 6,000 0.19 1,126,124,500 28,415,840 13.48 2020-11-16
823 2020-11-17 2,102,000 -8,000 0.19 1,126,124,500 27,788,440 13.22 2020-11-13
824 2020-11-16 2,110,000 -16,000 0.19 1,126,124,500 28,316,200 13.42 2020-11-12
825 2020-11-13 2,126,000 8,000 0.19 1,126,124,500 27,425,400 12.90 2020-11-11
826 2020-11-11 2,118,000 10,000 0.19 1,126,124,500 27,999,960 13.22 2020-11-09
827 2020-11-09 2,108,000 -2,000 0.19 1,126,124,500 27,825,600 13.20 2020-11-05
828 2020-11-06 2,110,000 26,000 0.19 1,126,124,500 25,277,800 11.98 2020-11-04
829 2020-11-04 2,084,000 -12,000 0.19 1,126,124,500 26,258,400 12.60 2020-11-02
830 2020-11-03 2,096,000 96,000 0.19 1,126,124,500 26,451,520 12.62 2020-10-30
831 2020-11-02 2,000,000 2,000 0.18 1,126,124,500 26,120,000 13.06 2020-10-29
832 2020-10-30 1,998,000 -6,000 0.18 1,126,124,500 27,012,960 13.52 2020-10-28
833 2020-10-29 2,004,000 -12,000 0.18 1,126,124,500 27,094,080 13.52 2020-10-27
834 2020-10-28 2,016,000 -8,000 0.18 1,126,124,500 27,014,400 13.40 2020-10-23
835 2020-10-27 2,024,000 10,000 0.18 1,126,124,500 27,202,560 13.44 2020-10-22
836 2020-10-23 2,014,000 4,000 0.18 1,126,124,500 28,196,000 14.00 2020-10-21
837 2020-10-22 2,010,000 -6,000 0.18 1,126,124,500 28,140,000 14.00 2020-10-20
838 2020-10-21 2,016,000 20,000 0.18 1,126,124,500 28,385,280 14.08 2020-10-19
839 2020-10-19 1,996,000 128,000 0.18 1,126,124,500 26,227,440 13.14 2020-10-15
840 2020-10-16 1,868,000 16,000 0.17 1,126,124,500 25,255,360 13.52 2020-10-14
841 2020-10-15 1,852,000 12,000 0.16 1,126,124,500 24,927,920 13.46 2020-10-12
842 2020-10-14 1,840,000 32,000 0.16 1,126,124,500 24,656,000 13.40 2020-10-09
843 2020-10-12 1,808,000 2,000 0.16 1,126,124,500 25,962,880 14.36 2020-10-08
844 2020-10-09 1,806,000 2,000 0.16 1,126,124,500 26,403,720 14.62 2020-10-07
845 2020-10-08 1,804,000 -42,000 0.16 1,126,124,500 26,771,360 14.84 2020-10-06
846 2020-10-06 1,846,000 -4,000 0.16 1,126,124,500 25,622,480 13.88 2020-09-30
847 2020-10-05 1,850,000 4,000 0.16 1,126,124,500 26,566,000 14.36 2020-09-29
848 2020-09-30 1,846,000 -108,000 0.16 1,126,124,500 24,736,400 13.40 2020-09-28
849 2020-09-29 1,954,000 -60,000 0.17 1,126,124,500 25,441,080 13.02 2020-09-25
850 2020-09-28 2,014,000 -20,000 0.18 1,126,124,500 28,196,000 14.00 2020-09-24
851 2020-09-25 2,034,000 -4,000 0.18 1,126,124,500 28,598,040 14.06 2020-09-23
852 2020-09-24 2,038,000 -4,000 0.18 1,126,124,500 27,635,280 13.56 2020-09-22
853 2020-09-23 2,042,000 118,000 0.18 1,126,124,500 28,751,360 14.08 2020-09-21
854 2020-09-22 1,924,000 -112,000 0.17 1,126,124,500 27,705,600 14.40 2020-09-18
855 2020-09-21 2,036,000 124,000 0.18 1,126,124,500 28,504,000 14.00 2020-09-17
856 2020-09-18 1,912,000 -116,000 0.17 1,126,124,500 28,335,840 14.82 2020-09-16
857 2020-09-17 2,028,000 16,000 0.18 1,126,124,500 30,095,520 14.84 2020-09-15
858 2020-09-16 2,012,000 122,000 0.18 1,126,124,500 28,328,960 14.08 2020-09-14
859 2020-09-15 1,890,000 2,000 0.17 1,126,124,500 26,951,400 14.26 2020-09-11
860 2020-09-14 1,888,000 10,000 0.17 1,126,124,500 26,167,680 13.86 2020-09-10
861 2020-09-11 1,878,000 -140,000 0.17 1,126,124,500 26,216,880 13.96 2020-09-09
862 2020-09-10 2,018,000 102,000 0.18 1,126,124,500 28,413,440 14.08 2020-09-08
863 2020-09-09 1,916,000 26,000 0.17 1,126,124,500 27,207,200 14.20 2020-09-07
864 2020-09-08 1,890,000 -12,000 0.17 1,126,124,500 26,611,200 14.08 2020-09-04
865 2020-09-07 1,902,000 -112,000 0.17 1,126,124,500 26,932,320 14.16 2020-09-03
866 2020-09-04 2,014,000 48,000 0.18 1,126,124,500 29,404,400 14.60 2020-09-02
867 2020-09-03 1,966,000 98,000 0.17 1,126,124,500 31,495,320 16.02 2020-09-01
868 2020-09-02 1,868,000 52,000 0.17 1,126,124,500 31,083,520 16.64 2020-08-31
869 2020-09-01 1,816,000 38,000 0.16 1,126,124,500 35,303,040 19.44 2020-08-28
870 2020-08-31 1,778,000 -6,000 0.16 1,126,124,500 33,141,920 18.64 2020-08-27
871 2020-08-28 1,784,000 -14,000 0.16 1,126,124,500 32,219,040 18.06 2020-08-26
872 2020-08-27 1,798,000 -4,000 0.16 1,126,124,500 33,406,840 18.58 2020-08-25
873 2020-08-26 1,802,000 -16,000 0.16 1,126,124,500 33,156,800 18.40 2020-08-24
874 2020-08-25 1,818,000 22,000 0.16 1,126,124,500 31,851,360 17.52 2020-08-21
875 2020-08-24 1,796,000 -146,000 0.16 1,126,124,500 31,106,720 17.32 2020-08-20
876 2020-08-21 1,942,000 -14,000 0.17 1,126,124,500 34,373,400 17.70 2020-08-19
877 2020-08-20 1,956,000 -24,000 0.17 1,126,124,500 34,190,880 17.48 2020-08-18
878 2020-08-19 1,980,000 184,000 0.18 1,126,124,500 32,155,200 16.24 2020-08-17
879 2020-08-17 1,796,000 132,000 0.16 1,126,124,500 29,669,920 16.52 2020-08-13
880 2020-08-14 1,664,000 -366,000 0.15 1,126,124,500 28,853,760 17.34 2020-08-12
881 2020-08-13 2,030,000 -26,000 0.18 1,126,124,500 35,849,800 17.66 2020-08-11
882 2020-08-12 2,056,000 10,000 0.18 1,126,124,500 35,239,840 17.14 2020-08-10
883 2020-08-11 2,046,000 36,000 0.18 1,126,124,500 37,646,400 18.40 2020-08-07
884 2020-08-10 2,010,000 -62,000 0.18 1,126,124,500 37,265,400 18.54 2020-08-06
885 2020-08-06 2,072,000 -8,000 0.18 1,126,124,500 38,787,840 18.72 2020-08-04
886 2020-08-05 2,080,000 6,000 0.18 1,126,124,500 37,481,600 18.02 2020-08-03
887 2020-08-04 2,074,000 104,000 0.18 1,126,124,500 37,332,000 18.00 2020-07-31
888 2020-08-03 1,970,000 -76,000 0.17 1,126,124,500 35,735,800 18.14 2020-07-30
889 2020-07-31 2,046,000 72,000 0.18 1,126,124,500 37,810,080 18.48 2020-07-29
890 2020-07-30 1,974,000 130,000 0.18 1,126,124,500 37,308,600 18.90 2020-07-28
891 2020-07-29 1,844,000 36,000 0.16 1,126,124,500 32,823,200 17.80 2020-07-27
892 2020-07-28 1,808,000 -136,000 0.16 1,126,124,500 31,133,760 17.22 2020-07-24
893 2020-07-27 1,944,000 16,000 0.17 1,126,124,500 34,603,200 17.80 2020-07-23
894 2020-07-24 1,928,000 30,000 0.17 1,126,124,500 32,776,000 17.00 2020-07-22
895 2020-07-23 1,898,000 -76,000 0.17 1,126,124,500 31,886,400 16.80 2020-07-21
896 2020-07-22 1,974,000 40,000 0.18 1,126,124,500 34,545,000 17.50 2020-07-20
897 2020-07-21 1,934,000 -22,000 0.17 1,126,124,500 34,038,400 17.60 2020-07-17
898 2020-07-20 1,956,000 -478,000 0.17 1,126,124,500 32,743,440 16.74 2020-07-16
899 2020-07-17 2,434,000 64,000 0.22 1,126,124,500 50,627,200 20.80 2020-07-15
900 2020-07-16 2,370,000 -60,000 0.21 1,126,124,500 45,030,000 19.00 2020-07-14
901 2020-07-15 2,430,000 50,000 0.22 1,126,124,500 47,239,200 19.44 2020-07-13
902 2020-07-14 2,380,000 98,000 0.21 1,126,124,500 44,220,400 18.58 2020-07-10
903 2020-07-13 2,282,000 28,000 0.20 1,126,124,500 41,030,360 17.98 2020-07-09
904 2020-07-10 2,254,000 -36,000 0.20 1,126,124,500 39,445,000 17.50 2020-07-08
905 2020-07-09 2,290,000 406,000 0.20 1,126,124,500 40,075,000 17.50 2020-07-07
906 2020-07-08 1,884,000 66,000 0.17 1,126,124,500 31,688,880 16.82 2020-07-06
907 2020-07-07 1,818,000 132,000 0.16 1,126,124,500 27,415,440 15.08 2020-07-03
908 2020-07-06 1,686,000 8,000 0.15 1,126,124,500 23,738,880 14.08 2020-07-02
909 2020-07-03 1,678,000 -48,000 0.15 1,126,124,500 22,149,600 13.20 2020-06-30
910 2020-07-02 1,726,000 384,000 0.15 1,126,124,500 23,231,960 13.46 2020-06-29
911 2020-06-30 1,342,000 492,000 0.12 1,126,124,500 16,748,160 12.48 2020-06-26
912 2020-06-26 850,000 12,000 0.08 1,126,726,500 9,010,000 10.60 2020-06-23
913 2020-06-24 838,000 10,000 0.07 1,126,726,500 8,782,240 10.48 2020-06-22
914 2020-06-23 828,000 -4,000 0.07 1,126,726,500 8,843,040 10.68 2020-06-19
915 2020-06-22 832,000 112,000 0.07 1,126,726,500 8,552,960 10.28 2020-06-18
916 2020-06-19 720,000 32,000 0.06 1,126,726,500 7,531,200 10.46 2020-06-17
917 2020-06-18 688,000 4,000 0.06 1,126,726,500 7,402,880 10.76 2020-06-16
918 2020-06-17 684,000 4,000 0.06 1,126,726,500 7,264,080 10.62 2020-06-15
919 2020-06-16 680,000 -6,000 0.06 1,126,726,500 7,099,200 10.44 2020-06-12
920 2020-06-11 686,000 -10,000 0.06 1,126,726,500 7,491,120 10.92 2020-06-09
921 2020-06-10 696,000 22,000 0.06 1,126,726,500 7,544,640 10.84 2020-06-08
922 2020-06-09 674,000 -16,000 0.06 1,126,726,500 7,454,440 11.06 2020-06-05
923 2020-06-08 690,000 8,000 0.06 1,126,726,500 7,217,400 10.46 2020-06-04
924 2020-06-05 682,000 -2,000 0.06 1,126,726,500 6,751,800 9.900 2020-06-03
925 2020-06-04 684,000 -8,000 0.06 1,126,726,500 6,669,000 9.750 2020-06-02
926 2020-06-03 692,000 74,000 0.06 1,126,726,500 6,144,960 8.880 2020-06-01
927 2020-06-02 618,000 20,000 0.05 1,126,726,500 4,845,120 7.840 2020-05-29
928 2020-05-29 598,000 -2,000 0.05 1,126,726,500 4,903,600 8.200 2020-05-27
929 2020-05-28 600,000 -266,000 0.05 1,126,726,500 5,544,000 9.240 2020-05-26
930 2020-05-27 866,000 24,000 0.08 1,126,726,500 7,845,960 9.060 2020-05-25
931 2020-05-26 842,000 -896,000 0.07 1,126,726,500 7,872,700 9.350 2020-05-22
932 2020-05-25 1,738,000 26,000 0.15 1,126,726,500 17,362,620 9.990 2020-05-21
933 2020-05-22 1,712,000 32,000 0.15 1,126,726,500 17,325,440 10.12 2020-05-20
934 2020-05-21 1,680,000 -40,000 0.15 1,126,726,500 17,740,800 10.56 2020-05-19
935 2020-05-20 1,720,000 -28,000 0.15 1,126,726,500 17,337,600 10.08 2020-05-18
936 2020-05-19 1,748,000 -12,000 0.16 1,126,726,500 16,658,440 9.530 2020-05-15
937 2020-05-15 1,760,000 32,000 0.16 1,126,726,500 15,118,400 8.590 2020-05-13
938 2020-05-14 1,728,000 10,000 0.15 1,126,726,500 13,443,840 7.780 2020-05-12
939 2020-05-13 1,718,000 50,000 0.15 1,126,726,500 13,400,400 7.800 2020-05-11
940 2020-05-12 1,668,000 30,000 0.15 1,126,726,500 12,176,400 7.300 2020-05-08
941 2020-05-11 1,638,000 2,000 0.15 1,126,726,500 11,793,600 7.200 2020-05-07
942 2020-05-08 1,636,000 10,000 0.15 1,126,726,500 12,040,960 7.360 2020-05-06
943 2020-05-06 1,626,000 -48,000 0.14 1,126,726,500 11,577,120 7.120 2020-05-04
944 2020-05-05 1,674,000 -16,000 0.15 1,126,726,500 12,638,700 7.550 2020-04-29
945 2020-04-27 1,690,000 -40,000 0.15 1,126,726,500 12,996,100 7.690 2020-04-23
946 2020-04-24 1,730,000 -2,000 0.15 1,126,726,500 13,511,300 7.810 2020-04-22
947 2020-04-23 1,732,000 -8,000 0.15 1,126,726,500 13,423,000 7.750 2020-04-21
948 2020-04-22 1,740,000 -18,000 0.15 1,126,726,500 13,902,600 7.990 2020-04-20
949 2020-04-20 1,758,000 -46,000 0.16 1,126,726,500 12,903,720 7.340 2020-04-16
950 2020-04-17 1,804,000 -32,000 0.16 1,126,726,500 13,187,240 7.310 2020-04-15
951 2020-04-16 1,836,000 -128,000 0.16 1,126,726,500 13,255,920 7.220 2020-04-14
952 2020-04-15 1,964,000 -68,000 0.17 1,126,726,500 13,040,960 6.640 2020-04-09
953 2020-04-14 2,032,000 -10,000 0.18 1,126,726,500 12,781,280 6.290 2020-04-08
954 2020-04-09 2,042,000 -18,000 0.18 1,126,726,500 12,211,160 5.980 2020-04-07
955 2020-04-07 2,060,000 -8,000 0.18 1,126,726,500 12,009,800 5.830 2020-04-03
956 2020-04-03 2,068,000 -14,000 0.18 1,126,726,500 11,891,000 5.750 2020-04-01
957 2020-04-02 2,082,000 10,000 0.18 1,126,726,500 12,013,140 5.770 2020-03-31
958 2020-04-01 2,072,000 -34,000 0.18 1,126,726,500 11,499,600 5.550 2020-03-30
959 2020-03-30 2,106,000 6,000 0.19 1,126,726,500 10,150,920 4.820 2020-03-26
960 2020-03-27 2,100,000 -12,000 0.19 1,126,726,500 10,101,000 4.810 2020-03-25
961 2020-03-25 2,112,000 16,000 0.19 1,126,726,500 9,398,400 4.450 2020-03-23
962 2020-03-24 2,096,000 20,000 0.19 1,126,726,500 9,893,120 4.720 2020-03-20
963 2020-03-23 2,076,000 -20,000 0.18 1,126,726,500 9,570,360 4.610 2020-03-19
964 2020-03-19 2,096,000 -16,000 0.19 1,126,726,500 10,542,880 5.030 2020-03-17
965 2020-03-18 2,112,000 10,000 0.19 1,126,726,500 10,771,200 5.100 2020-03-16
966 2020-03-17 2,102,000 -10,000 0.19 1,126,726,500 11,350,800 5.400 2020-03-13
967 2020-03-16 2,112,000 14,000 0.19 1,126,726,500 11,172,480 5.290 2020-03-12
968 2020-03-12 2,098,000 6,000 0.19 1,126,726,500 11,539,000 5.500 2020-03-10
969 2020-03-11 2,092,000 16,000 0.19 1,126,726,500 11,673,360 5.580 2020-03-09
970 2020-03-10 2,076,000 -10,000 0.18 1,126,726,500 12,331,440 5.940 2020-03-06
971 2020-03-09 2,086,000 -10,000 0.19 1,126,726,500 12,411,700 5.950 2020-03-05
972 2020-03-04 2,096,000 6,000 0.19 1,126,726,500 12,219,680 5.830 2020-03-02
973 2020-03-03 2,090,000 122,000 0.19 1,126,726,500 12,059,300 5.770 2020-02-28
974 2020-02-28 1,968,000 -10,000 0.17 1,126,726,500 11,847,360 6.020 2020-02-26
975 2020-02-27 1,978,000 -20,000 0.18 1,126,726,500 12,085,580 6.110 2020-02-25
976 2020-02-26 1,998,000 6,000 0.18 1,126,726,500 12,127,860 6.070 2020-02-24
977 2020-02-25 1,992,000 -12,000 0.18 1,126,726,500 12,310,560 6.180 2020-02-21
978 2020-02-19 2,004,000 -10,000 0.18 1,126,726,500 12,364,680 6.170 2020-02-17
979 2020-02-18 2,014,000 -8,000 0.18 1,126,726,500 12,184,700 6.050 2020-02-14
980 2020-02-17 2,022,000 12,000 0.18 1,126,726,500 12,091,560 5.980 2020-02-13
981 2020-02-14 2,010,000 -46,000 0.18 1,126,726,500 12,019,800 5.980 2020-02-12
982 2020-02-13 2,056,000 42,000 0.18 1,126,726,500 11,472,480 5.580 2020-02-11
983 2020-02-12 2,014,000 6,000 0.18 1,126,726,500 11,338,820 5.630 2020-02-10
984 2020-02-10 2,008,000 2,000 0.18 1,126,726,500 11,505,840 5.730 2020-02-06
985 2020-02-07 2,006,000 20,000 0.18 1,126,726,500 10,752,160 5.360 2020-02-05
986 2020-02-05 1,986,000 -42,000 0.18 1,126,726,500 10,466,220 5.270 2020-02-03
987 2020-01-31 2,028,000 -6,000 0.18 1,126,726,500 10,910,640 5.380 2020-01-29
988 2020-01-30 2,034,000 -10,000 0.18 1,126,726,500 11,634,480 5.720 2020-01-23
989 2020-01-29 2,044,000 -4,000 0.18 1,126,726,500 12,161,800 5.950 2020-01-22
990 2020-01-22 2,048,000 6,000 0.18 1,126,726,500 12,615,680 6.160 2020-01-20
991 2020-01-21 2,042,000 160,000 0.18 1,126,726,500 12,844,180 6.290 2020-01-17
992 2020-01-20 1,882,000 90,000 0.17 1,126,726,500 11,856,600 6.300 2020-01-16
993 2020-01-17 1,792,000 -108,000 0.16 1,126,726,500 11,468,800 6.400 2020-01-15
994 2020-01-15 1,900,000 92,000 0.17 1,126,726,500 11,495,000 6.050 2020-01-13
995 2020-01-14 1,808,000 10,000 0.16 1,126,726,500 10,667,200 5.900 2020-01-10
996 2020-01-13 1,798,000 24,000 0.16 1,126,726,500 10,967,800 6.100 2020-01-09
997 2020-01-10 1,774,000 -46,000 0.16 1,126,726,500 10,803,660 6.090 2020-01-08
998 2020-01-09 1,820,000 42,000 0.16 1,126,726,500 11,265,800 6.190 2020-01-07
999 2020-01-08 1,778,000 -50,000 0.16 1,126,726,500 10,774,680 6.060 2020-01-06
1000 2020-01-07 1,828,000 152,000 0.16 1,126,726,500 11,242,200 6.150 2020-01-03
1001 2020-01-06 1,676,000 100,000 0.15 1,126,726,500 10,324,160 6.160 2020-01-02
1002 2020-01-03 1,576,000 -6,000 0.14 1,126,726,500 8,998,960 5.710 2019-12-30
1003 2019-12-20 1,582,000 -52,000 0.14 1,126,726,500 9,143,960 5.780 2019-12-18
1004 2019-12-19 1,634,000 128,000 0.15 1,126,726,500 9,444,520 5.780 2019-12-17
1005 2019-12-18 1,506,000 -2,000 0.13 1,126,726,500 8,388,420 5.570 2019-12-16
1006 2019-12-12 1,508,000 -28,000 0.13 1,126,726,500 8,052,720 5.340 2019-12-10
1007 2019-12-10 1,536,000 -20,000 0.14 1,126,726,500 8,171,520 5.320 2019-12-06
1008 2019-12-03 1,556,000 -4,000 0.14 1,126,726,500 8,013,400 5.150 2019-11-29
1009 2019-11-29 1,560,000 -2,000 0.14 1,126,726,500 8,127,600 5.210 2019-11-27
1010 2019-11-27 1,562,000 78,000 0.14 1,126,726,500 8,091,160 5.180 2019-11-25
1011 2019-11-22 1,484,000 -10,000 0.13 1,126,726,500 7,701,960 5.190 2019-11-20
1012 2019-11-19 1,494,000 42,000 0.13 1,126,726,500 7,589,520 5.080 2019-11-15
1013 2019-11-18 1,452,000 -104,000 0.13 1,126,726,500 7,376,160 5.080 2019-11-14
1014 2019-11-15 1,556,000 -230,000 0.14 1,126,726,500 8,060,080 5.180 2019-11-13
1015 2019-11-12 1,786,000 354,000 0.16 1,126,726,500 9,680,120 5.420 2019-11-08
1016 2019-11-11 1,432,000 -10,000 0.13 1,126,726,500 7,775,760 5.430 2019-11-07
1017 2019-11-08 1,442,000 -6,000 0.13 1,126,726,500 7,642,600 5.300 2019-11-06
1018 2019-11-06 1,448,000 126,000 0.13 1,126,726,500 7,862,640 5.430 2019-11-04
1019 2019-11-05 1,322,000 6,000 0.12 1,126,726,500 6,874,400 5.200 2019-11-01
1020 2019-11-01 1,316,000 106,000 0.12 1,126,726,500 6,751,080 5.130 2019-10-30
1021 2019-10-30 1,210,000 20,000 0.11 1,126,726,500 6,340,400 5.240 2019-10-28
1022 2019-10-28 1,190,000 6,000 0.11 1,126,726,500 6,235,600 5.240 2019-10-24
1023 2019-10-25 1,184,000 16,000 0.11 1,126,726,500 6,073,920 5.130 2019-10-23
1024 2019-10-24 1,168,000 -50,000 0.10 1,126,726,500 6,096,960 5.220 2019-10-22
1025 2019-10-21 1,218,000 -218,000 0.11 1,126,726,500 6,309,240 5.180 2019-10-17
1026 2019-10-18 1,436,000 160,000 0.13 1,126,726,500 7,323,600 5.100 2019-10-16
1027 2019-10-17 1,276,000 2,000 0.11 1,126,726,500 6,673,480 5.230 2019-10-15
1028 2019-10-16 1,274,000 10,000 0.11 1,126,726,500 6,790,420 5.330 2019-10-14
1029 2019-10-15 1,264,000 20,000 0.11 1,126,726,500 6,661,280 5.270 2019-10-11
1030 2019-10-11 1,244,000 -26,000 0.11 1,126,726,500 6,344,400 5.100 2019-10-09
1031 2019-10-09 1,270,000 -150,000 0.11 1,126,726,500 6,667,500 5.250 2019-10-04
1032 2019-10-03 1,420,000 10,000 0.13 1,126,726,500 7,838,400 5.520 2019-09-30
1033 2019-10-02 1,410,000 -500,000 0.13 1,126,726,500 7,656,300 5.430 2019-09-27
1034 2019-09-27 1,910,000 10,000 0.17 1,126,726,500 10,887,000 5.700 2019-09-25
1035 2019-09-24 1,900,000 10,000 0.17 1,126,726,500 11,134,000 5.860 2019-09-20
1036 2019-09-20 1,890,000 24,000 0.17 1,126,726,500 11,264,400 5.960 2019-09-18
1037 2019-09-17 1,866,000 -36,000 0.17 1,126,726,500 11,662,500 6.250 2019-09-13
1038 2019-09-16 1,902,000 10,000 0.17 1,126,726,500 11,431,020 6.010 2019-09-12
1039 2019-09-13 1,892,000 4,000 0.17 1,126,726,500 11,257,400 5.950 2019-09-11
1040 2019-09-12 1,888,000 -6,000 0.17 1,126,726,500 11,441,280 6.060 2019-09-10
1041 2019-09-06 1,894,000 2,000 0.17 1,126,726,500 11,307,180 5.970 2019-09-04
1042 2019-09-04 1,892,000 150,000 0.17 1,126,726,500 11,465,520 6.060 2019-09-02
1043 2019-09-03 1,742,000 -4,000 0.15 1,126,726,500 10,782,980 6.190 2019-08-30
1044 2019-09-02 1,746,000 -6,000 0.15 1,126,726,500 10,772,820 6.170 2019-08-29
1045 2019-08-29 1,752,000 -2,000 0.16 1,126,726,500 10,722,240 6.120 2019-08-27
1046 2019-08-28 1,754,000 -10,000 0.16 1,126,726,500 10,646,780 6.070 2019-08-26
1047 2019-08-27 1,764,000 -10,000 0.16 1,126,726,500 11,007,360 6.240 2019-08-23
1048 2019-08-23 1,774,000 -6,000 0.16 1,126,726,500 10,945,580 6.170 2019-08-21
1049 2019-08-22 1,780,000 -12,000 0.16 1,126,726,500 11,142,800 6.260 2019-08-20
1050 2019-08-21 1,792,000 -12,000 0.16 1,126,726,500 10,967,040 6.120 2019-08-19
1051 2019-08-20 1,804,000 -4,000 0.16 1,126,726,500 10,805,960 5.990 2019-08-16
1052 2019-08-19 1,808,000 4,000 0.16 1,126,726,500 10,703,360 5.920 2019-08-15
1053 2019-08-15 1,804,000 -30,000 0.16 1,126,726,500 10,625,560 5.890 2019-08-13
1054 2019-08-13 1,834,000 8,000 0.16 1,126,726,500 10,985,660 5.990 2019-08-09
1055 2019-08-12 1,826,000 -14,000 0.16 1,126,726,500 11,357,720 6.220 2019-08-08
1056 2019-08-09 1,840,000 28,000 0.16 1,126,726,500 11,224,000 6.100 2019-08-07
1057 2019-08-08 1,812,000 -4,000 0.16 1,126,726,500 10,763,280 5.940 2019-08-06
1058 2019-08-07 1,816,000 -20,000 0.16 1,126,726,500 10,823,360 5.960 2019-08-05
1059 2019-08-06 1,836,000 -10,000 0.16 1,126,726,500 11,364,840 6.190 2019-08-02
1060 2019-08-02 1,846,000 -10,000 0.16 1,126,726,500 11,611,340 6.290 2019-07-31
1061 2019-07-31 1,856,000 30,000 0.16 1,126,726,500 11,655,680 6.280 2019-07-29
1062 2019-07-30 1,826,000 96,000 0.16 1,126,726,500 11,430,760 6.260 2019-07-26
1063 2019-07-29 1,730,000 60,000 0.15 1,126,726,500 11,279,600 6.520 2019-07-25
1064 2019-07-22 1,670,000 -10,000 0.15 1,126,726,500 11,289,200 6.760 2019-07-18
1065 2019-07-18 1,680,000 196,000 0.15 1,126,726,500 11,726,400 6.980 2019-07-16
1066 2019-07-16 1,484,000 4,000 0.13 1,126,726,500 9,735,040 6.560 2019-07-12
1067 2019-07-15 1,480,000 -14,000 0.13 1,126,726,500 9,457,200 6.390 2019-07-11
1068 2019-07-12 1,494,000 20,000 0.13 1,126,726,500 9,576,540 6.410 2019-07-10
1069 2019-07-11 1,474,000 -2,000 0.13 1,126,726,500 9,522,040 6.460 2019-07-09
1070 2019-07-10 1,476,000 -30,000 0.13 1,126,726,500 9,667,800 6.550 2019-07-08
1071 2019-07-05 1,506,000 -4,000 0.13 1,126,726,500 10,075,140 6.690 2019-07-03
1072 2019-07-04 1,510,000 -22,000 0.13 1,126,726,500 10,026,400 6.640 2019-07-02
1073 2019-06-27 1,532,000 -46,000 0.14 1,126,726,500 9,406,480 6.140 2019-06-25
1074 2019-06-24 1,578,000 -38,000 0.14 1,126,726,500 9,894,060 6.270 2019-06-20
1075 2019-06-21 1,616,000 -10,000 0.14 1,126,726,500 9,938,400 6.150 2019-06-19
1076 2019-06-17 1,626,000 6,000 0.14 1,126,726,500 10,032,420 6.170 2019-06-13
1077 2019-06-14 1,620,000 44,000 0.14 1,126,726,500 9,849,600 6.080 2019-06-12
1078 2019-06-12 1,576,000 -126,000 0.14 1,126,726,500 9,913,040 6.290 2019-06-10
1079 2019-06-11 1,702,000 -178,000 0.15 1,126,726,500 10,569,420 6.210 2019-06-06
1080 2019-06-10 1,880,000 -180,000 0.17 1,126,726,500 11,637,200 6.190 2019-06-05
1081 2019-05-29 2,060,000 -10,000 0.18 1,126,726,500 12,895,600 6.260 2019-05-27
1082 2019-05-27 2,070,000 54,000 0.18 1,126,726,500 13,268,700 6.410 2019-05-23
1083 2019-05-22 2,016,000 -10,000 0.18 1,126,726,500 12,902,400 6.400 2019-05-20
1084 2019-05-21 2,026,000 36,000 0.18 1,126,726,500 13,513,420 6.670 2019-05-17
1085 2019-05-17 1,990,000 20,000 0.18 1,126,726,500 13,392,700 6.730 2019-05-15
1086 2019-05-16 1,970,000 6,000 0.17 1,126,726,500 13,297,500 6.750 2019-05-14
1087 2019-05-15 1,964,000 30,000 0.17 1,126,726,500 13,355,200 6.800 2019-05-10
1088 2019-05-14 1,934,000 -6,000 0.17 1,126,726,500 13,015,820 6.730 2019-05-09
1089 2019-05-09 1,940,000 -10,000 0.17 1,126,726,500 13,444,200 6.930 2019-05-07
1090 2019-05-08 1,950,000 -84,000 0.17 1,126,726,500 13,299,000 6.820 2019-05-06
1091 2019-05-07 2,034,000 138,000 0.18 1,126,726,500 14,441,400 7.100 2019-05-03
1092 2019-05-06 1,896,000 30,000 0.17 1,126,726,500 13,727,040 7.240 2019-05-02
1093 2019-05-03 1,866,000 -262,000 0.17 1,126,726,500 13,733,760 7.360 2019-04-30
1094 2019-05-02 2,128,000 2,000 0.19 1,126,726,500 15,215,200 7.150 2019-04-29
1095 2019-04-30 2,126,000 16,000 0.19 1,126,726,500 15,115,860 7.110 2019-04-26
1096 2019-04-29 2,110,000 8,000 0.19 1,126,726,500 15,403,000 7.300 2019-04-25
1097 2019-04-26 2,102,000 8,000 0.19 1,126,726,500 15,575,820 7.410 2019-04-24
1098 2019-04-25 2,094,000 18,000 0.19 1,126,726,500 15,349,020 7.330 2019-04-23
1099 2019-04-23 2,076,000 10,000 0.18 1,126,726,500 15,715,320 7.570 2019-04-17
1100 2019-04-18 2,066,000 10,000 0.18 1,126,726,500 15,618,960 7.560 2019-04-16
1101 2019-04-16 2,056,000 10,000 0.18 1,126,726,500 15,954,560 7.760 2019-04-12
1102 2019-04-15 2,046,000 -2,000 0.18 1,126,726,500 15,795,120 7.720 2019-04-11
1103 2019-04-12 2,048,000 4,000 0.18 1,126,726,500 16,281,600 7.950 2019-04-10
1104 2019-04-11 2,044,000 -186,000 0.18 1,126,726,500 16,781,240 8.210 2019-04-09
1105 2019-04-10 2,230,000 -102,000 0.20 1,126,726,500 16,925,700 7.590 2019-04-08
1106 2019-04-09 2,332,000 54,000 0.21 1,126,726,500 17,163,520 7.360 2019-04-04
1107 2019-04-08 2,278,000 -40,000 0.20 1,126,726,500 17,130,560 7.520 2019-04-03
1108 2019-04-04 2,318,000 50,000 0.21 1,126,726,500 16,990,940 7.330 2019-04-02
1109 2019-04-03 2,268,000 -58,000 0.20 1,126,726,500 16,737,840 7.380 2019-04-01
1110 2019-04-02 2,326,000 10,000 0.21 1,126,726,500 16,421,560 7.060 2019-03-29
1111 2019-04-01 2,316,000 18,000 0.21 1,126,726,500 16,374,120 7.070 2019-03-28
1112 2019-03-29 2,298,000 2,000 0.20 1,126,726,500 16,959,240 7.380 2019-03-27
1113 2019-03-28 2,296,000 10,000 0.20 1,126,726,500 16,921,520 7.370 2019-03-26
1114 2019-03-27 2,286,000 94,000 0.20 1,126,726,500 16,550,640 7.240 2019-03-25
1115 2019-03-25 2,192,000 -20,000 0.19 1,126,726,500 16,878,400 7.700 2019-03-21
1116 2019-03-22 2,212,000 8,000 0.20 1,126,726,500 16,744,840 7.570 2019-03-20
1117 2019-03-21 2,204,000 42,000 0.20 1,126,726,500 16,463,880 7.470 2019-03-19
1118 2019-03-20 2,162,000 10,000 0.19 1,126,726,500 16,474,440 7.620 2019-03-18
1119 2019-03-19 2,152,000 16,000 0.19 1,126,726,500 15,924,800 7.400 2019-03-15
1120 2019-03-13 2,136,000 10,000 0.19 1,126,726,500 15,806,400 7.400 2019-03-11
1121 2019-03-11 2,126,000 -14,000 0.19 1,126,726,500 16,072,560 7.560 2019-03-07
1122 2019-03-08 2,140,000 -6,000 0.19 1,126,726,500 16,563,600 7.740 2019-03-06
1123 2019-03-07 2,146,000 4,000 0.19 1,126,726,500 16,695,880 7.780 2019-03-05
1124 2019-03-06 2,142,000 24,000 0.19 1,126,726,500 16,471,980 7.690 2019-03-04
1125 2019-03-05 2,118,000 10,000 0.19 1,126,726,500 16,223,880 7.660 2019-03-01
1126 2019-03-04 2,108,000 26,000 0.19 1,126,726,500 16,210,520 7.690 2019-02-28
1127 2019-03-01 2,082,000 10,000 0.18 1,126,726,500 15,844,020 7.610 2019-02-27
1128 2019-02-28 2,072,000 -50,000 0.18 1,126,726,500 17,529,120 8.460 2019-02-26
1129 2019-02-27 2,122,000 34,000 0.19 1,126,726,500 17,548,940 8.270 2019-02-25
1130 2019-02-26 2,088,000 44,000 0.19 1,126,726,500 16,996,320 8.140 2019-02-22
1131 2019-02-25 2,044,000 -30,000 0.18 1,126,726,500 16,842,560 8.240 2019-02-21
1132 2019-02-22 2,074,000 50,000 0.18 1,126,726,500 16,674,960 8.040 2019-02-20
1133 2019-02-21 2,024,000 24,000 0.18 1,126,726,500 16,738,480 8.270 2019-02-19
1134 2019-02-20 2,000,000 -50,000 0.18 1,126,726,500 16,840,000 8.420 2019-02-18
1135 2019-02-19 2,050,000 92,000 0.18 1,126,726,500 16,851,000 8.220 2019-02-15
1136 2019-02-18 1,958,000 -56,000 0.17 1,126,726,500 16,838,800 8.600 2019-02-14
1137 2019-02-15 2,014,000 -6,000 0.18 1,126,726,500 16,434,240 8.160 2019-02-13
1138 2019-02-14 2,020,000 6,000 0.18 1,126,726,500 16,665,000 8.250 2019-02-12
1139 2019-02-13 2,014,000 8,000 0.18 1,126,726,500 15,809,900 7.850 2019-02-11
1140 2019-02-12 2,006,000 28,000 0.18 1,126,726,500 15,406,080 7.680 2019-02-08
1141 2019-02-11 1,978,000 -12,000 0.18 1,126,726,500 14,558,080 7.360 2019-02-01
1142 2019-01-29 1,990,000 -12,000 0.18 1,126,726,500 14,447,400 7.260 2019-01-25
1143 2019-01-28 2,002,000 -40,000 0.18 1,126,726,500 14,654,640 7.320 2019-01-24
1144 2019-01-25 2,042,000 -12,000 0.18 1,126,726,500 14,498,200 7.100 2019-01-23
1145 2019-01-24 2,054,000 10,000 0.18 1,126,726,500 14,172,600 6.900 2019-01-22
1146 2019-01-23 2,044,000 -10,000 0.18 1,126,726,500 14,124,040 6.910 2019-01-21
1147 2019-01-22 2,054,000 2,000 0.18 1,126,726,500 14,275,300 6.950 2019-01-18
1148 2019-01-18 2,052,000 -12,000 0.18 1,126,726,500 14,281,920 6.960 2019-01-16
1149 2019-01-17 2,064,000 -60,000 0.18 1,126,726,500 14,241,600 6.900 2019-01-15
1150 2019-01-15 2,124,000 20,000 0.19 1,126,726,500 14,358,240 6.760 2019-01-11
1151 2019-01-14 2,104,000 40,000 0.19 1,126,726,500 14,265,120 6.780 2019-01-10
1152 2019-01-11 2,064,000 -18,000 0.18 1,126,726,500 14,241,600 6.900 2019-01-09
1153 2019-01-10 2,082,000 -40,000 0.18 1,126,726,500 14,074,320 6.760 2019-01-08
1154 2019-01-09 2,122,000 10,000 0.19 1,126,726,500 14,472,040 6.820 2019-01-07
1155 2019-01-04 2,112,000 -2,000 0.19 1,126,726,500 13,918,080 6.590 2019-01-02
1156 2018-12-28 2,114,000 18,000 0.19 1,126,726,500 13,635,300 6.450 2018-12-21
1157 2018-12-27 2,096,000 4,000 0.19 1,126,726,500 13,414,400 6.400 2018-12-20
1158 2018-12-10 2,092,000 70,000 0.19 1,126,726,500 13,932,720 6.660 2018-12-06
1159 2018-12-07 2,022,000 -28,000 0.18 1,126,726,500 14,578,620 7.210 2018-12-05
1160 2018-12-06 2,050,000 30,000 0.18 1,126,726,500 14,760,000 7.200 2018-12-04
1161 2018-12-05 2,020,000 -16,000 0.18 1,126,726,500 14,544,000 7.200 2018-12-03
1162 2018-12-04 2,036,000 30,000 0.18 1,126,726,500 14,516,680 7.130 2018-11-30
1163 2018-11-30 2,006,000 20,000 0.18 1,126,726,500 14,463,260 7.210 2018-11-28
1164 2018-11-29 1,986,000 -14,000 0.18 1,126,726,500 14,438,220 7.270 2018-11-27
1165 2018-11-28 2,000,000 -12,000 0.18 1,126,726,500 14,400,000 7.200 2018-11-26
1166 2018-11-27 2,012,000 -12,000 0.18 1,126,726,500 14,244,960 7.080 2018-11-23
1167 2018-11-26 2,024,000 -114,000 0.18 1,126,726,500 15,139,520 7.480 2018-11-22
1168 2018-11-23 2,138,000 4,000 0.19 1,126,726,500 14,773,580 6.910 2018-11-21
1169 2018-11-22 2,134,000 32,000 0.19 1,126,726,500 14,511,200 6.800 2018-11-20
1170 2018-11-21 2,102,000 -26,000 0.19 1,126,726,500 14,819,100 7.050 2018-11-19
1171 2018-11-20 2,128,000 -36,000 0.19 1,126,726,500 14,810,880 6.960 2018-11-16
1172 2018-11-19 2,164,000 34,000 0.19 1,126,726,500 14,780,120 6.830 2018-11-15
1173 2018-11-16 2,130,000 76,000 0.19 1,126,726,500 14,462,700 6.790 2018-11-14
1174 2018-11-15 2,054,000 106,000 0.18 1,126,726,500 14,521,780 7.070 2018-11-13
1175 2018-11-14 1,948,000 -42,000 0.17 1,126,726,500 13,636,000 7.000 2018-11-12
1176 2018-11-13 1,990,000 10,000 0.18 1,126,726,500 13,153,900 6.610 2018-11-09
1177 2018-11-12 1,980,000 36,000 0.18 1,126,726,500 13,582,800 6.860 2018-11-08
1178 2018-11-08 1,944,000 18,000 0.17 1,126,726,500 12,772,080 6.570 2018-11-06
1179 2018-11-06 1,926,000 -8,000 0.17 1,126,726,500 13,212,360 6.860 2018-11-02
1180 2018-11-05 1,934,000 -26,000 0.17 1,126,726,500 12,803,080 6.620 2018-11-01
1181 2018-10-31 1,960,000 6,000 0.17 1,126,726,500 11,720,800 5.980 2018-10-29
1182 2018-10-30 1,954,000 -2,000 0.17 1,126,726,500 12,036,640 6.160 2018-10-26
1183 2018-10-29 1,956,000 138,000 0.17 1,126,726,500 12,068,520 6.170 2018-10-25
1184 2018-10-25 1,818,000 -8,000 0.16 1,126,726,500 11,653,380 6.410 2018-10-23
1185 2018-10-24 1,826,000 -24,000 0.16 1,126,726,500 12,161,160 6.660 2018-10-22
1186 2018-10-23 1,850,000 -16,000 0.16 1,126,726,500 11,544,000 6.240 2018-10-19
1187 2018-10-22 1,866,000 -4,000 0.17 1,126,726,500 11,401,260 6.110 2018-10-18
1188 2018-10-19 1,870,000 -6,000 0.17 1,126,726,500 11,463,100 6.130 2018-10-16
1189 2018-10-18 1,876,000 24,000 0.17 1,126,726,500 11,537,400 6.150 2018-10-15
1190 2018-10-16 1,852,000 16,000 0.16 1,126,726,500 11,686,120 6.310 2018-10-12
1191 2018-10-15 1,836,000 202,000 0.16 1,126,726,500 11,199,600 6.100 2018-10-11
1192 2018-10-12 1,634,000 4,000 0.15 1,126,726,500 10,621,000 6.500 2018-10-10
1193 2018-10-11 1,630,000 -12,000 0.14 1,126,726,500 10,595,000 6.500 2018-10-09
1194 2018-10-08 1,642,000 -30,000 0.15 1,126,726,500 10,475,960 6.380 2018-10-04
1195 2018-10-05 1,672,000 202,000 0.15 1,126,726,500 10,868,000 6.500 2018-10-03
1196 2018-10-04 1,470,000 38,000 0.13 1,126,726,500 10,084,200 6.860 2018-10-02
1197 2018-10-03 1,432,000 40,000 0.13 1,126,726,500 9,895,120 6.910 2018-09-28
1198 2018-10-02 1,392,000 8,000 0.12 1,126,726,500 9,061,920 6.510 2018-09-27
1199 2018-09-28 1,384,000 40,000 0.12 1,126,546,500 9,425,040 6.810 2018-09-26
1200 2018-09-27 1,344,000 26,000 0.12 1,126,546,500 9,246,720 6.880 2018-09-24
1201 2018-09-26 1,318,000 70,000 0.12 1,126,546,500 9,226,000 7.000 2018-09-21
1202 2018-09-24 1,248,000 16,000 0.11 1,126,546,500 9,122,880 7.310 2018-09-20
1203 2018-09-21 1,232,000 30,000 0.11 1,126,546,500 8,759,520 7.110 2018-09-19
1204 2018-09-20 1,202,000 68,000 0.11 1,126,546,500 8,161,580 6.790 2018-09-18
1205 2018-09-19 1,134,000 56,000 0.10 1,126,546,500 7,439,040 6.560 2018-09-17
1206 2018-09-18 1,078,000 26,000 0.10 1,126,546,500 7,459,760 6.920 2018-09-14
1207 2018-09-17 1,052,000 2,000 0.09 1,126,546,500 6,774,880 6.440 2018-09-13
1208 2018-09-14 1,050,000 16,000 0.09 1,126,546,500 6,541,500 6.230 2018-09-12
1209 2018-09-13 1,034,000 90,000 0.09 1,126,546,500 6,617,600 6.400 2018-09-11
1210 2018-09-12 944,000 12,000 0.08 1,126,546,500 6,372,000 6.750 2018-09-10
1211 2018-09-11 932,000 32,000 0.08 1,126,546,500 6,244,400 6.700 2018-09-07
1212 2018-09-10 900,000 206,000 0.08 1,126,546,500 6,075,000 6.750 2018-09-06
1213 2018-09-07 694,000 26,000 0.06 1,126,546,500 5,177,240 7.460 2018-09-05
1214 2018-09-05 668,000 38,000 0.06 1,126,546,500 5,410,800 8.100 2018-09-03
1215 2018-08-30 630,000 -8,000 0.06 1,126,546,500 6,174,000 9.800 2018-08-28
1216 2018-08-27 638,000 2,000 0.06 1,126,546,500 6,016,340 9.430 2018-08-23
1217 2018-08-22 636,000 -40,000 0.06 1,126,546,500 5,978,400 9.400 2018-08-20
1218 2018-08-17 676,000 8,000 0.06 1,126,546,500 6,394,960 9.460 2018-08-15
1219 2018-08-16 668,000 2,000 0.06 1,126,546,500 6,880,400 10.30 2018-08-14
1220 2018-08-15 666,000 8,000 0.06 1,126,546,500 7,086,240 10.64 2018-08-13
1221 2018-08-14 658,000 10,000 0.06 1,126,546,500 7,198,520 10.94 2018-08-10
1222 2018-08-13 648,000 10,000 0.06 1,126,546,500 7,296,480 11.26 2018-08-09
1223 2018-08-10 638,000 18,000 0.06 1,126,546,500 6,801,080 10.66 2018-08-08
1224 2018-08-09 620,000 2,000 0.06 1,126,546,500 6,485,200 10.46 2018-08-07
1225 2018-08-02 618,000 -40,000 0.05 1,126,546,500 6,674,400 10.80 2018-07-31
1226 2018-08-01 658,000 10,000 0.06 1,126,546,500 7,303,800 11.10 2018-07-30
1227 2018-07-30 648,000 -28,000 0.06 1,126,546,500 7,244,640 11.18 2018-07-26
1228 2018-07-23 676,000 4,000 0.06 1,126,546,500 7,557,680 11.18 2018-07-19
1229 2018-07-19 672,000 10,000 0.06 1,126,546,500 7,284,480 10.84 2018-07-17
1230 2018-07-16 662,000 12,000 0.06 1,126,546,500 7,361,440 11.12 2018-07-12
1231 2018-07-13 650,000 34,000 0.06 1,126,546,500 7,215,000 11.10 2018-07-11
1232 2018-07-12 616,000 -10,000 0.05 1,126,546,500 6,886,880 11.18 2018-07-10
1233 2018-07-10 626,000 12,000 0.06 1,126,546,500 6,886,000 11.00 2018-07-06
1234 2018-07-06 614,000 -4,000 0.05 1,126,546,500 6,680,320 10.88 2018-07-04
1235 2018-07-04 618,000 2,000 0.05 1,126,546,500 7,551,960 12.22 2018-06-29
1236 2018-07-03 616,000 2,000 0.05 1,126,546,500 7,145,600 11.60 2018-06-28
1237 2018-06-28 614,000 -4,000 0.05 1,126,546,500 7,245,200 11.80 2018-06-26
1238 2018-06-27 618,000 -20,000 0.05 1,126,546,500 7,527,240 12.18 2018-06-25
1239 2018-06-26 638,000 16,000 0.06 1,126,546,500 8,421,600 13.20 2018-06-22
1240 2018-06-25 622,000 -18,000 0.06 1,126,546,500 8,695,560 13.98 2018-06-21
1241 2018-06-21 640,000 -14,000 0.06 1,126,546,500 8,345,600 13.04 2018-06-19
1242 2018-06-20 654,000 6,000 0.06 1,126,546,500 8,305,800 12.70 2018-06-15
1243 2018-06-19 648,000 -48,000 0.06 1,126,546,500 8,372,160 12.92 2018-06-14
1244 2018-06-14 696,000 -14,000 0.06 1,126,546,500 9,048,000 13.00 2018-06-12
1245 2018-06-13 710,000 6,000 0.06 1,126,546,500 8,718,800 12.28 2018-06-11
1246 2018-06-07 704,000 28,000 0.06 1,126,546,500 8,462,080 12.02 2018-06-05
1247 2018-06-06 676,000 12,000 0.06 1,126,546,500 8,395,920 12.42 2018-06-04
1248 2018-06-05 664,000 18,000 0.06 1,126,546,500 8,419,520 12.68 2018-06-01
1249 2018-06-04 646,000 -14,000 0.06 1,126,546,500 7,868,280 12.18 2018-05-31
1250 2018-05-31 660,000 6,000 0.06 1,126,546,500 7,524,000 11.40 2018-05-29
1251 2018-05-30 654,000 -10,000 0.06 1,126,546,500 7,638,720 11.68 2018-05-28
1252 2018-05-29 664,000 -4,000 0.06 1,126,546,500 7,675,840 11.56 2018-05-25
1253 2018-05-28 668,000 -10,000 0.06 1,126,546,500 7,842,320 11.74 2018-05-24
1254 2018-05-25 678,000 -30,000 0.06 1,126,546,500 7,715,640 11.38 2018-05-23
1255 2018-05-24 708,000 6,000 0.06 1,126,546,500 8,156,160 11.52 2018-05-21
1256 2018-05-23 702,000 -8,000 0.06 1,126,546,500 8,255,520 11.76 2018-05-18
1257 2018-05-21 710,000 24,000 0.06 1,126,546,500 7,909,400 11.14 2018-05-17
1258 2018-05-18 686,000 -114,000 0.06 1,126,546,500 7,847,840 11.44 2018-05-16
1259 2018-05-17 800,000 -42,000 0.07 1,126,546,500 9,600,000 12.00 2018-05-15
1260 2018-05-15 842,000 -2,000 0.07 1,126,546,500 9,750,360 11.58 2018-05-11
1261 2018-05-14 844,000 30,000 0.07 1,126,546,500 9,655,360 11.44 2018-05-10
1262 2018-05-11 814,000 -118,000 0.07 1,126,546,500 9,572,640 11.76 2018-05-09
1263 2018-05-10 932,000 -592,000 0.08 1,126,546,500 10,512,960 11.28 2018-05-08
1264 2018-05-09 1,524,000 48,000 0.14 1,126,546,500 18,592,800 12.20 2018-05-07
1265 2018-05-08 1,476,000 -18,000 0.13 1,126,546,500 17,712,000 12.00 2018-05-04
1266 2018-05-07 1,494,000 8,000 0.13 1,126,546,500 16,882,200 11.30 2018-05-03
1267 2018-05-04 1,486,000 22,000 0.13 1,126,546,500 17,386,200 11.70 2018-05-02
1268 2018-05-03 1,464,000 28,000 0.13 1,126,546,500 16,689,600 11.40 2018-04-30
1269 2018-05-02 1,436,000 38,000 0.13 1,126,546,500 16,887,360 11.76 2018-04-27
1270 2018-04-30 1,398,000 12,000 0.12 1,126,546,500 15,545,760 11.12 2018-04-26
1271 2018-04-27 1,386,000 90,000 0.12 1,126,546,500 14,802,480 10.68 2018-04-25
1272 2018-04-24 1,296,000 -10,000 0.12 1,126,546,500 13,374,720 10.32 2018-04-20
1273 2018-04-23 1,306,000 -2,000 0.12 1,126,546,500 13,321,200 10.20 2018-04-19
1274 2018-04-20 1,308,000 18,000 0.12 1,126,546,500 13,132,320 10.04 2018-04-18
1275 2018-04-19 1,290,000 -42,000 0.11 1,126,546,500 13,570,800 10.52 2018-04-17
1276 2018-04-18 1,332,000 12,000 0.12 1,126,546,500 13,719,600 10.30 2018-04-16
1277 2018-04-17 1,320,000 -14,000 0.12 1,126,546,500 14,704,800 11.14 2018-04-13
1278 2018-04-16 1,334,000 -180,000 0.12 1,126,546,500 14,033,680 10.52 2018-04-12
1279 2018-04-13 1,514,000 -174,000 0.13 1,126,546,500 15,745,600 10.40 2018-04-11
1280 2018-04-12 1,688,000 -296,000 0.15 1,126,546,500 17,453,920 10.34 2018-04-10
1281 2018-04-11 1,984,000 -8,000 0.18 1,126,546,500 19,304,320 9.730 2018-04-09
1282 2018-04-10 1,992,000 -6,000 0.18 1,126,546,500 19,680,960 9.880 2018-04-06
1283 2018-04-09 1,998,000 -6,000 0.18 1,126,546,500 18,881,100 9.450 2018-04-04
1284 2018-04-06 2,004,000 -4,000 0.18 1,126,546,500 18,657,240 9.310 2018-04-03
1285 2018-04-04 2,008,000 2,000 0.18 1,126,546,500 18,654,320 9.290 2018-03-29
1286 2018-04-03 2,006,000 -14,000 0.18 1,126,546,500 18,054,000 9.000 2018-03-28
1287 2018-03-29 2,020,000 256,000 0.18 1,126,546,500 18,462,800 9.140 2018-03-27
1288 2018-03-28 1,764,000 452,000 0.16 1,126,546,500 14,676,480 8.320 2018-03-26
1289 2018-03-27 1,312,000 10,000 0.12 1,126,546,500 9,787,520 7.460 2018-03-23
1290 2018-03-23 1,302,000 -10,000 0.12 1,126,546,500 10,142,580 7.790 2018-03-21
1291 2018-03-22 1,312,000 2,000 0.12 1,126,546,500 10,338,560 7.880 2018-03-20
1292 2018-03-13 1,310,000 10,000 0.12 1,126,546,500 9,956,000 7.600 2018-03-09
1293 2018-03-08 1,300,000 4,000 0.12 1,126,546,500 9,659,000 7.430 2018-03-06
1294 2018-03-05 1,296,000 10,000 0.12 1,126,546,500 9,953,280 7.680 2018-03-01
1295 2018-03-01 1,286,000 4,000 0.11 1,126,546,500 9,915,060 7.710 2018-02-27
1296 2018-02-27 1,282,000 16,000 0.11 1,126,546,500 10,063,700 7.850 2018-02-23
1297 2018-02-22 1,266,000 4,000 0.11 1,126,546,500 10,140,660 8.010 2018-02-20
1298 2018-02-21 1,262,000 -24,000 0.11 1,126,546,500 10,096,000 8.000 2018-02-14
1299 2018-02-13 1,286,000 -40,000 0.11 1,126,546,500 9,259,200 7.200 2018-02-09
1300 2018-02-06 1,326,000 -10,000 0.12 1,126,546,500 10,157,160 7.660 2018-02-02
1301 2018-01-26 1,336,000 -8,000 0.12 1,126,546,500 10,233,760 7.660 2018-01-24
1302 2018-01-25 1,344,000 -70,000 0.12 1,126,546,500 10,214,400 7.600 2018-01-23
1303 2018-01-22 1,414,000 -4,000 0.13 1,126,546,500 10,647,420 7.530 2018-01-18
1304 2018-01-18 1,418,000 4,000 0.13 1,126,546,500 10,720,080 7.560 2018-01-16
1305 2018-01-17 1,414,000 20,000 0.13 1,126,546,500 10,534,300 7.450 2018-01-15
1306 2018-01-16 1,394,000 44,000 0.12 1,126,546,500 10,761,680 7.720 2018-01-12
1307 2018-01-15 1,350,000 -8,000 0.12 1,126,546,500 10,692,000 7.920 2018-01-11
1308 2018-01-12 1,358,000 4,000 0.12 1,126,546,500 10,809,680 7.960 2018-01-10
1309 2018-01-10 1,354,000 -232,000 0.12 1,126,546,500 10,479,960 7.740 2018-01-08
1310 2018-01-09 1,586,000 10,000 0.14 1,126,546,500 11,799,840 7.440 2018-01-05
1311 2018-01-08 1,576,000 12,000 0.14 1,126,546,500 11,961,840 7.590 2018-01-04
1312 2018-01-05 1,564,000 -24,000 0.14 1,126,546,500 11,886,400 7.600 2018-01-03
1313 2018-01-04 1,588,000 60,000 0.14 1,126,546,500 12,195,840 7.680 2018-01-02
1314 2018-01-03 1,528,000 30,000 0.14 1,126,546,500 12,407,360 8.120 2017-12-29
1315 2018-01-02 1,498,000 2,000 0.13 1,126,546,500 10,441,060 6.970 2017-12-28
1316 2017-12-29 1,496,000 -14,000 0.13 1,126,546,500 10,427,120 6.970 2017-12-27
1317 2017-12-27 1,510,000 10,000 0.13 1,126,546,500 10,222,700 6.770 2017-12-21
1318 2017-12-22 1,500,000 20,000 0.13 1,126,546,500 9,810,000 6.540 2017-12-20
1319 2017-12-21 1,480,000 4,000 0.13 1,126,546,500 9,960,400 6.730 2017-12-19
1320 2017-12-15 1,476,000 14,000 0.13 1,126,546,500 9,874,440 6.690 2017-12-13
1321 2017-12-14 1,462,000 24,000 0.13 1,126,546,500 9,693,060 6.630 2017-12-12
1322 2017-12-11 1,438,000 -30,000 0.13 1,126,546,500 9,260,720 6.440 2017-12-07
1323 2017-12-08 1,468,000 22,000 0.13 1,126,546,500 9,615,400 6.550 2017-12-06
1324 2017-12-06 1,446,000 18,000 0.13 1,126,546,500 9,572,520 6.620 2017-12-04
1325 2017-11-30 1,428,000 4,000 0.13 1,126,546,500 9,667,560 6.770 2017-11-28
1326 2017-11-28 1,424,000 6,000 0.13 1,126,546,500 9,754,400 6.850 2017-11-24
1327 2017-11-27 1,418,000 10,000 0.13 1,126,546,500 9,770,020 6.890 2017-11-23
1328 2017-11-24 1,408,000 -10,000 0.12 1,126,546,500 9,940,480 7.060 2017-11-22
1329 2017-11-23 1,418,000 6,000 0.13 1,126,546,500 9,840,920 6.940 2017-11-21
1330 2017-11-22 1,412,000 -6,000 0.13 1,126,546,500 10,039,320 7.110 2017-11-20
1331 2017-11-16 1,418,000 4,000 0.13 1,126,546,500 10,323,040 7.280 2017-11-14
1332 2017-11-14 1,414,000 -6,000 0.13 1,126,546,500 10,506,020 7.430 2017-11-10
1333 2017-11-13 1,420,000 22,000 0.13 1,126,546,500 10,635,800 7.490 2017-11-09
1334 2017-11-08 1,398,000 -2,000 0.12 1,126,546,500 10,373,160 7.420 2017-11-06
1335 2017-11-01 1,400,000 -12,000 0.12 1,126,546,500 10,094,000 7.210 2017-10-30
1336 2017-10-25 1,412,000 2,000 0.13 1,126,546,500 10,844,160 7.680 2017-10-23
1337 2017-10-24 1,410,000 10,000 0.13 1,126,546,500 10,744,200 7.620 2017-10-20
1338 2017-10-23 1,400,000 -4,000 0.12 1,126,546,500 10,570,000 7.550 2017-10-19
1339 2017-10-19 1,404,000 -6,000 0.12 1,126,546,500 10,782,720 7.680 2017-10-17
1340 2017-10-18 1,410,000 16,000 0.13 1,126,546,500 10,983,900 7.790 2017-10-16
1341 2017-10-17 1,394,000 -12,000 0.12 1,126,546,500 11,012,600 7.900 2017-10-13
1342 2017-10-12 1,406,000 -8,000 0.12 1,126,546,500 11,388,600 8.100 2017-10-10
1343 2017-10-11 1,414,000 10,000 0.13 1,126,546,500 11,425,120 8.080 2017-10-09
1344 2017-10-10 1,404,000 -6,000 0.12 1,126,546,500 11,639,160 8.290 2017-10-06
1345 2017-10-09 1,410,000 14,000 0.13 1,126,546,500 11,082,600 7.860 2017-10-04
1346 2017-10-06 1,396,000 -6,000 0.12 1,126,546,500 11,195,920 8.020 2017-10-03
1347 2017-10-04 1,402,000 14,000 0.12 1,126,546,500 11,314,140 8.070 2017-09-29
1348 2017-10-03 1,388,000 8,000 0.12 1,126,546,500 10,951,320 7.890 2017-09-28
1349 2017-09-29 1,380,000 20,000 0.12 1,126,546,500 10,653,600 7.720 2017-09-27
1350 2017-09-28 1,360,000 20,000 0.12 1,126,546,500 10,240,800 7.530 2017-09-26
1351 2017-09-27 1,340,000 -32,000 0.12 1,126,546,500 9,942,800 7.420 2017-09-25
1352 2017-09-26 1,372,000 20,000 0.12 1,126,546,500 10,907,400 7.950 2017-09-22
1353 2017-09-25 1,352,000 50,000 0.12 1,126,546,500 10,883,600 8.050 2017-09-21
1354 2017-09-22 1,302,000 36,000 0.12 1,126,546,500 10,246,740 7.870 2017-09-20
1355 2017-09-21 1,266,000 34,000 0.11 1,126,546,500 9,621,600 7.600 2017-09-19
1356 2017-09-20 1,232,000 16,000 0.11 1,126,546,500 9,215,360 7.480 2017-09-18
1357 2017-09-19 1,216,000 -250,000 0.11 1,126,546,500 9,229,440 7.590 2017-09-15
1358 2017-09-18 1,466,000 -318,000 0.13 1,126,546,500 11,200,240 7.640 2017-09-14
1359 2017-09-15 1,784,000 -422,000 0.16 1,126,546,500 13,879,520 7.780 2017-09-13
1360 2017-09-14 2,206,000 46,000 0.20 1,126,546,500 16,169,980 7.330 2017-09-12
1361 2017-09-13 2,160,000 10,000 0.19 1,126,546,500 15,228,000 7.050 2017-09-11
1362 2017-09-12 2,150,000 6,000 0.19 1,126,546,500 14,448,000 6.720 2017-09-08
1363 2017-09-11 2,144,000 -8,000 0.19 1,126,546,500 14,472,000 6.750 2017-09-07
1364 2017-09-07 2,152,000 -12,000 0.19 1,126,546,500 14,590,560 6.780 2017-09-05
1365 2017-09-06 2,164,000 -30,000 0.19 1,126,546,500 14,736,840 6.810 2017-09-04
1366 2017-09-05 2,194,000 -4,000 0.19 1,126,546,500 15,028,900 6.850 2017-09-01
1367 2017-09-04 2,198,000 -8,000 0.20 1,126,546,500 14,726,600 6.700 2017-08-31
1368 2017-09-01 2,206,000 -34,000 0.20 1,126,546,500 14,537,540 6.590 2017-08-30
1369 2017-08-31 2,240,000 -256,000 0.20 1,126,546,500 13,753,600 6.140 2017-08-29
1370 2017-08-30 2,496,000 -434,000 0.22 1,126,546,500 15,200,640 6.090 2017-08-28
1371 2017-08-29 2,930,000 -14,000 0.26 1,126,546,500 18,166,000 6.200 2017-08-25
1372 2017-08-22 2,944,000 50,000 0.26 1,126,546,500 17,752,320 6.030 2017-08-18
1373 2017-08-15 2,894,000 -18,000 0.26 1,126,546,500 17,653,400 6.100 2017-08-11
1374 2017-08-11 2,912,000 -320,000 0.26 1,126,546,500 18,607,680 6.390 2017-08-09
1375 2017-08-10 3,232,000 -46,000 0.29 1,126,546,500 20,200,000 6.250 2017-08-08
1376 2017-08-09 3,278,000 -58,000 0.29 1,126,546,500 19,930,240 6.080 2017-08-07
1377 2017-08-08 3,336,000 -610,000 0.30 1,126,546,500 20,616,480 6.180 2017-08-04
1378 2017-08-07 3,946,000 -70,000 0.35 1,126,546,500 24,386,280 6.180 2017-08-03
1379 2017-08-04 4,016,000 -708,000 0.36 1,126,546,500 24,899,200 6.200 2017-08-02
1380 2017-08-03 4,724,000 -432,000 0.42 1,126,546,500 29,383,280 6.220 2017-08-01
1381 2017-08-02 5,156,000 -50,000 0.46 1,126,546,500 31,967,200 6.200 2017-07-31
1382 2017-08-01 5,206,000 -392,000 0.46 1,126,546,500 32,537,500 6.250 2017-07-28
1383 2017-07-31 5,598,000 -400,000 0.50 1,126,546,500 34,931,520 6.240 2017-07-27
1384 2017-07-25 5,998,000 30,000 0.53 1,126,546,500 38,327,220 6.390 2017-07-21
1385 2017-07-20 5,968,000 -4,000 0.53 1,126,546,500 38,374,240 6.430 2017-07-18
1386 2017-07-19 5,972,000 -4,000 0.53 1,126,546,500 38,280,520 6.410 2017-07-17
1387 2017-07-18 5,976,000 -6,000 0.53 1,126,546,500 37,589,040 6.290 2017-07-14
1388 2017-07-17 5,982,000 10,000 0.53 1,126,546,500 37,507,140 6.270 2017-07-13
1389 2017-07-14 5,972,000 164,000 0.53 1,126,546,500 37,384,720 6.260 2017-07-12
1390 2017-07-12 5,808,000 -100,000 0.52 1,126,546,500 37,229,280 6.410 2017-07-10
1391 2017-07-11 5,908,000 4,000 0.52 1,126,546,500 38,283,840 6.480 2017-07-07
1392 2017-07-10 5,904,000 166,000 0.52 1,126,546,500 39,143,520 6.630 2017-07-06
1393 2017-07-07 5,738,000 -10,000 0.51 1,126,546,500 36,665,820 6.390 2017-07-05
1394 2017-07-05 5,748,000 -10,000 0.51 1,126,546,500 37,017,120 6.440 2017-07-03
1395 2017-07-03 5,758,000 10,000 0.51 1,126,546,500 36,851,200 6.400 2017-06-29
1396 2017-06-28 5,748,000 20,000 0.51 1,126,546,500 36,384,840 6.330 2017-06-26
1397 2017-06-27 5,728,000 -10,000 0.51 1,126,546,500 36,831,040 6.430 2017-06-23
1398 2017-06-22 5,738,000 20,000 0.51 1,126,546,500 37,067,480 6.460 2017-06-20
1399 2017-06-21 5,718,000 -8,000 0.51 1,126,546,500 36,938,280 6.460 2017-06-19
1400 2017-06-20 5,726,000 -6,000 0.51 1,126,546,500 37,047,220 6.470 2017-06-16
1401 2017-06-16 5,732,000 -14,000 0.51 1,126,546,500 38,175,120 6.660 2017-06-14
1402 2017-06-15 5,746,000 -30,000 0.51 1,126,546,500 37,406,460 6.510 2017-06-13
1403 2017-06-14 5,776,000 20,000 0.51 1,126,546,500 36,793,120 6.370 2017-06-12
1404 2017-06-12 5,756,000 -10,000 0.51 1,126,546,500 37,356,440 6.490 2017-06-08
1405 2017-06-09 5,766,000 -38,000 0.51 1,126,546,500 37,479,000 6.500 2017-06-07
1406 2017-06-08 5,804,000 -30,000 0.52 1,126,546,500 37,203,640 6.410 2017-06-06
1407 2017-06-07 5,834,000 -12,000 0.52 1,126,546,500 36,462,500 6.250 2017-06-05
1408 2017-06-06 5,846,000 -2,000 0.52 1,126,546,500 35,777,520 6.120 2017-06-02
1409 2017-06-05 5,848,000 10,000 0.52 1,126,546,500 34,912,560 5.970 2017-06-01
1410 2017-06-02 5,838,000 -4,000 0.52 1,126,546,500 35,611,800 6.100 2017-05-31
1411 2017-06-01 5,842,000 -10,000 0.52 1,126,546,500 35,694,620 6.110 2017-05-29
1412 2017-05-31 5,852,000 36,000 0.52 1,126,546,500 36,867,600 6.300 2017-05-26
1413 2017-05-29 5,816,000 78,000 0.52 1,126,546,500 37,280,560 6.410 2017-05-25
1414 2017-05-26 5,738,000 6,000 0.51 1,126,546,500 35,862,500 6.250 2017-05-24
1415 2017-05-25 5,732,000 -34,000 0.51 1,126,546,500 35,137,160 6.130 2017-05-23
1416 2017-05-23 5,766,000 10,000 0.51 1,126,546,500 37,767,300 6.550 2017-05-19
1417 2017-05-22 5,756,000 -10,000 0.51 1,126,546,500 38,277,400 6.650 2017-05-18
1418 2017-05-18 5,766,000 4,000 0.51 1,126,546,500 40,131,360 6.960 2017-05-16
1419 2017-05-17 5,762,000 -10,000 0.51 1,126,546,500 40,334,000 7.000 2017-05-15
1420 2017-05-12 5,772,000 -74,000 0.51 1,126,546,500 40,981,200 7.100 2017-05-10
1421 2017-05-09 5,846,000 16,000 0.52 1,126,546,500 39,518,960 6.760 2017-05-05
1422 2017-05-05 5,830,000 -4,000 0.52 1,126,546,500 39,469,100 6.770 2017-05-02
1423 2017-05-04 5,834,000 -20,000 0.52 1,126,546,500 39,729,540 6.810 2017-04-28
1424 2017-05-02 5,854,000 58,000 0.52 1,126,546,500 39,865,740 6.810 2017-04-27
1425 2017-04-28 5,796,000 10,000 0.51 1,126,546,500 40,050,360 6.910 2017-04-26
1426 2017-04-27 5,786,000 8,000 0.51 1,126,546,500 39,807,680 6.880 2017-04-25
1427 2017-04-26 5,778,000 -4,000 0.51 1,126,546,500 39,405,960 6.820 2017-04-24
1428 2017-04-25 5,782,000 -4,000 0.51 1,126,546,500 39,548,880 6.840 2017-04-21
1429 2017-04-21 5,786,000 102,000 0.51 1,126,546,500 39,460,520 6.820 2017-04-19
1430 2017-04-20 5,684,000 140,000 0.50 1,126,546,500 37,855,440 6.660 2017-04-18
1431 2017-04-19 5,544,000 4,000 0.49 1,126,546,500 39,085,200 7.050 2017-04-13
1432 2017-04-18 5,540,000 108,000 0.49 1,126,546,500 37,949,000 6.850 2017-04-12
1433 2017-04-13 5,432,000 322,000 0.48 1,126,546,500 37,209,200 6.850 2017-04-11
1434 2017-04-12 5,110,000 40,000 0.45 1,126,546,500 35,872,200 7.020 2017-04-10
1435 2017-04-11 5,070,000 -136,000 0.45 1,126,546,500 36,402,600 7.180 2017-04-07
1436 2017-04-10 5,206,000 34,000 0.46 1,126,546,500 36,962,600 7.100 2017-04-06
1437 2017-04-07 5,172,000 -206,000 0.46 1,126,546,500 36,876,360 7.130 2017-04-05
1438 2017-04-06 5,378,000 -110,000 0.48 1,126,546,500 38,345,140 7.130 2017-04-03
1439 2017-04-03 5,488,000 8,000 0.49 1,126,546,500 39,623,360 7.220 2017-03-30
1440 2017-03-30 5,480,000 44,000 0.49 1,126,546,500 39,127,200 7.140 2017-03-28
1441 2017-03-29 5,436,000 482,000 0.48 1,126,546,500 39,302,280 7.230 2017-03-27
1442 2017-03-28 4,954,000 58,000 0.44 1,126,546,500 39,037,520 7.880 2017-03-24
1443 2017-03-23 4,896,000 -4,000 0.43 1,126,546,500 38,580,480 7.880 2017-03-21
1444 2017-03-22 4,900,000 -24,000 0.43 1,126,546,500 38,269,000 7.810 2017-03-20
1445 2017-03-21 4,924,000 136,000 0.44 1,126,546,500 37,323,920 7.580 2017-03-17
1446 2017-03-20 4,788,000 90,000 0.43 1,126,546,500 35,910,000 7.500 2017-03-16
1447 2017-03-15 4,698,000 -14,000 0.42 1,126,546,500 33,731,640 7.180 2017-03-13
1448 2017-03-13 4,712,000 280,000 0.42 1,126,546,500 34,114,880 7.240 2017-03-09
1449 2017-03-10 4,432,000 -6,000 0.39 1,126,546,500 33,018,400 7.450 2017-03-08
1450 2017-03-09 4,438,000 52,000 0.39 1,126,546,500 33,285,000 7.500 2017-03-07
1451 2017-03-08 4,386,000 216,000 0.39 1,126,546,500 32,456,400 7.400 2017-03-06
1452 2017-03-07 4,170,000 -20,000 0.37 1,126,546,500 31,233,300 7.490 2017-03-03
1453 2017-03-06 4,190,000 156,000 0.37 1,126,546,500 29,665,200 7.080 2017-03-02
1454 2017-02-27 4,034,000 -20,000 0.36 1,126,546,500 28,116,980 6.970 2017-02-23
1455 2017-02-24 4,054,000 -2,000 0.36 1,126,546,500 28,053,680 6.920 2017-02-22
1456 2017-02-16 4,056,000 40,000 0.36 1,126,546,500 28,675,920 7.070 2017-02-14
1457 2017-02-09 4,016,000 -10,000 0.36 1,126,546,500 28,232,480 7.030 2017-02-07
1458 2017-02-07 4,026,000 -10,000 0.36 1,126,546,500 27,779,400 6.900 2017-02-03
1459 2017-02-06 4,036,000 14,000 0.36 1,126,546,500 27,485,160 6.810 2017-02-02
1460 2017-02-03 4,022,000 -4,000 0.36 1,126,546,500 27,228,940 6.770 2017-02-01
1461 2017-02-02 4,026,000 10,000 0.36 1,126,546,500 27,819,660 6.910 2017-01-26
1462 2017-01-13 4,016,000 10,000 0.36 1,126,546,500 29,236,480 7.280 2017-01-11
1463 2017-01-12 4,006,000 -10,000 0.36 1,126,546,500 28,723,020 7.170 2017-01-10
1464 2017-01-10 4,016,000 30,000 0.36 1,126,546,500 28,232,480 7.030 2017-01-06
1465 2017-01-09 3,986,000 -4,000 0.35 1,126,546,500 28,818,780 7.230 2017-01-05
1466 2016-12-22 3,990,000 4,000 0.35 1,128,492,500 27,092,100 6.790 2016-12-20
1467 2016-12-15 3,986,000 -2,000 0.35 1,128,492,500 29,576,120 7.420 2016-12-13
1468 2016-12-14 3,988,000 -38,000 0.35 1,128,492,500 29,072,520 7.290 2016-12-12
1469 2016-12-08 4,026,000 -10,000 0.36 1,128,492,500 29,148,240 7.240 2016-12-06
1470 2016-12-02 4,036,000 20,000 0.36 1,128,492,500 27,929,120 6.920 2016-11-30
1471 2016-12-01 4,016,000 -2,000 0.36 1,128,492,500 27,509,600 6.850 2016-11-29
1472 2016-11-30 4,018,000 -30,000 0.36 1,128,492,500 27,804,560 6.920 2016-11-28
1473 2016-11-28 4,048,000 30,000 0.36 1,128,492,500 26,716,800 6.600 2016-11-24
1474 2016-11-24 4,018,000 8,000 0.36 1,128,492,500 27,925,100 6.950 2016-11-22
1475 2016-11-16 4,010,000 -12,000 0.36 1,128,492,500 26,746,700 6.670 2016-11-14
1476 2016-11-04 4,022,000 -50,000 0.36 1,128,492,500 27,228,940 6.770 2016-11-02
1477 2016-11-02 4,072,000 -10,000 0.36 1,128,492,500 28,504,000 7.000 2016-10-31
1478 2016-10-27 4,082,000 -18,000 0.36 1,128,492,500 29,880,240 7.320 2016-10-25
1479 2016-10-26 4,100,000 18,000 0.36 1,128,492,500 29,930,000 7.300 2016-10-24
1480 2016-10-25 4,082,000 -22,000 0.36 1,128,492,500 29,349,580 7.190 2016-10-20
1481 2016-10-24 4,104,000 -100,000 0.36 1,128,492,500 28,686,960 6.990 2016-10-19
1482 2016-10-20 4,204,000 -150,000 0.37 1,128,492,500 29,385,960 6.990 2016-10-18
1483 2016-10-19 4,354,000 -10,000 0.39 1,128,492,500 29,694,280 6.820 2016-10-17
1484 2016-10-18 4,364,000 -344,000 0.39 1,128,492,500 29,762,480 6.820 2016-10-14
1485 2016-10-17 4,708,000 -20,000 0.42 1,128,492,500 31,637,760 6.720 2016-10-13
1486 2016-10-14 4,728,000 -10,000 0.42 1,128,492,500 32,386,800 6.850 2016-10-12
1487 2016-10-13 4,738,000 34,000 0.42 1,128,492,500 33,450,280 7.060 2016-10-11
1488 2016-10-12 4,704,000 -200,000 0.42 1,128,492,500 32,880,960 6.990 2016-10-07
1489 2016-10-11 4,904,000 -10,000 0.43 1,128,492,500 33,543,360 6.840 2016-10-06
1490 2016-10-07 4,914,000 -182,000 0.44 1,128,492,500 33,267,780 6.770 2016-10-05
1491 2016-10-06 5,096,000 -210,000 0.45 1,128,492,500 34,499,920 6.770 2016-10-04
1492 2016-10-04 5,306,000 10,000 0.47 1,128,492,500 35,072,660 6.610 2016-09-30
1493 2016-09-30 5,296,000 190,000 0.47 1,128,492,500 34,741,760 6.560 2016-09-28
1494 2016-09-28 5,106,000 320,000 0.45 1,128,492,500 33,801,720 6.620 2016-09-26
1495 2016-09-27 4,786,000 -20,000 0.42 1,128,492,500 33,071,260 6.910 2016-09-23
1496 2016-09-26 4,806,000 -6,000 0.43 1,128,492,500 33,593,940 6.990 2016-09-22
1497 2016-09-23 4,812,000 30,000 0.43 1,128,492,500 33,684,000 7.000 2016-09-21
1498 2016-09-22 4,782,000 -36,000 0.42 1,128,492,500 33,330,540 6.970 2016-09-20
1499 2016-09-21 4,818,000 104,000 0.43 1,128,492,500 33,388,740 6.930 2016-09-19
1500 2016-09-19 4,714,000 -4,000 0.42 1,128,492,500 31,630,940 6.710 2016-09-14
1501 2016-09-14 4,718,000 238,000 0.42 1,128,492,500 30,950,080 6.560 2016-09-12
1502 2016-09-13 4,480,000 846,000 0.40 1,128,492,500 30,688,000 6.850 2016-09-09
1503 2016-09-12 3,634,000 10,000 0.32 1,128,492,500 25,438,000 7.000 2016-09-08
1504 2016-09-09 3,624,000 46,000 0.32 1,128,492,500 24,353,280 6.720 2016-09-07
1505 2016-09-08 3,578,000 -10,000 0.32 1,128,492,500 23,901,040 6.680 2016-09-06
1506 2016-09-07 3,588,000 60,000 0.32 1,128,492,500 22,927,320 6.390 2016-09-05
1507 2016-09-06 3,528,000 -412,000 0.31 1,128,492,500 22,155,840 6.280 2016-09-02
1508 2016-09-05 3,940,000 406,000 0.35 1,128,492,500 24,152,200 6.130 2016-09-01
1509 2016-09-02 3,534,000 184,000 0.31 1,128,492,500 22,405,560 6.340 2016-08-31
1510 2016-08-31 3,350,000 -30,000 0.30 1,128,492,500 21,004,500 6.270 2016-08-29
1511 2016-08-30 3,380,000 -14,000 0.30 1,128,492,500 21,970,000 6.500 2016-08-26
1512 2016-08-29 3,394,000 64,000 0.30 1,128,492,500 21,823,420 6.430 2016-08-25
1513 2016-08-26 3,330,000 6,000 0.30 1,128,492,500 21,345,300 6.410 2016-08-24
1514 2016-08-25 3,324,000 -20,000 0.29 1,128,492,500 20,442,600 6.150 2016-08-23
1515 2016-08-24 3,344,000 -56,000 0.30 1,128,492,500 21,669,120 6.480 2016-08-22
1516 2016-08-23 3,400,000 8,000 0.30 1,128,492,500 21,012,000 6.180 2016-08-19
1517 2016-08-22 3,392,000 40,000 0.30 1,128,492,500 21,200,000 6.250 2016-08-18
1518 2016-08-19 3,352,000 10,000 0.30 1,128,492,500 18,972,320 5.660 2016-08-17
1519 2016-08-17 3,342,000 10,000 0.30 1,128,492,500 19,149,660 5.730 2016-08-15
1520 2016-08-16 3,332,000 200,000 0.30 1,128,492,500 18,992,400 5.700 2016-08-12
1521 2016-08-15 3,132,000 6,000 0.28 1,128,492,500 18,290,880 5.840 2016-08-11
1522 2016-08-12 3,126,000 20,000 0.28 1,128,492,500 17,411,820 5.570 2016-08-10
1523 2016-08-11 3,106,000 94,000 0.28 1,128,492,500 17,051,940 5.490 2016-08-09
1524 2016-08-10 3,012,000 -4,000 0.27 1,128,492,500 17,047,920 5.660 2016-08-08
1525 2016-08-09 3,016,000 100,000 0.27 1,128,492,500 16,768,960 5.560 2016-08-05
1526 2016-08-08 2,916,000 60,000 0.26 1,128,492,500 16,446,240 5.640 2016-08-04
1527 2016-08-03 2,856,000 20,000 0.25 1,128,492,500 15,222,480 5.330 2016-07-29
1528 2016-08-01 2,836,000 -6,000 0.25 1,128,492,500 15,853,240 5.590 2016-07-28
1529 2016-07-29 2,842,000 194,000 0.25 1,128,492,500 15,915,200 5.600 2016-07-27
1530 2016-07-28 2,648,000 -12,000 0.23 1,128,492,500 14,722,880 5.560 2016-07-26
1531 2016-07-25 2,660,000 90,000 0.24 1,128,492,500 14,310,800 5.380 2016-07-21
1532 2016-07-22 2,570,000 46,000 0.23 1,128,492,500 14,006,500 5.450 2016-07-20
1533 2016-07-21 2,524,000 30,000 0.22 1,128,492,500 13,503,400 5.350 2016-07-19
1534 2016-07-20 2,494,000 4,000 0.22 1,128,492,500 13,143,380 5.270 2016-07-18
1535 2016-07-15 2,490,000 -20,000 0.22 1,128,492,500 13,396,200 5.380 2016-07-13
1536 2016-07-14 2,510,000 6,000 0.22 1,128,492,500 13,503,800 5.380 2016-07-12
1537 2016-07-13 2,504,000 -12,000 0.22 1,128,492,500 13,146,000 5.250 2016-07-11
1538 2016-07-11 2,516,000 10,000 0.22 1,128,492,500 13,435,440 5.340 2016-07-07
1539 2016-07-08 2,506,000 -10,000 0.22 1,128,492,500 13,356,980 5.330 2016-07-06
1540 2016-07-05 2,516,000 8,000 0.22 1,128,492,500 13,183,840 5.240 2016-06-30
1541 2016-06-30 2,508,000 10,000 0.22 1,128,492,500 13,292,400 5.300 2016-06-28
1542 2016-06-29 2,498,000 406,000 0.22 1,130,458,500 13,289,360 5.320 2016-06-27
1543 2016-06-27 2,092,000 18,000 0.19 1,130,458,500 11,610,600 5.550 2016-06-23
1544 2016-06-24 2,074,000 10,000 0.18 1,130,458,500 11,448,480 5.520 2016-06-22
1545 2016-06-23 2,064,000 -8,000 0.18 1,130,458,500 11,558,400 5.600 2016-06-21
1546 2016-06-20 2,072,000 58,000 0.18 1,130,458,500 10,650,080 5.140 2016-06-16
1547 2016-06-17 2,014,000 -2,000 0.18 1,130,458,500 10,472,800 5.200 2016-06-15
1548 2016-06-16 2,016,000 202,000 0.18 1,130,458,500 9,676,800 4.800 2016-06-14
1549 2016-06-14 1,814,000 -124,000 0.16 1,130,458,500 9,523,500 5.250 2016-06-10
1550 2016-06-13 1,938,000 -40,000 0.17 1,130,458,500 10,969,080 5.660 2016-06-08
1551 2016-06-10 1,978,000 -20,000 0.17 1,130,458,500 11,235,040 5.680 2016-06-07
1552 2016-06-08 1,998,000 -30,000 0.18 1,130,458,500 11,348,640 5.680 2016-06-06
1553 2016-06-02 2,028,000 -12,000 0.18 1,130,458,500 11,620,440 5.730 2016-05-31
1554 2016-06-01 2,040,000 140,000 0.18 1,130,458,500 11,770,800 5.770 2016-05-30
1555 2016-05-31 1,900,000 -728,000 0.17 1,130,458,500 11,362,000 5.980 2016-05-27
1556 2016-05-27 2,628,000 120,000 0.23 1,131,812,500 15,584,040 5.930 2016-05-25
1557 2016-05-24 2,508,000 -20,000 0.22 1,131,812,500 15,524,520 6.190 2016-05-20
1558 2016-05-20 2,528,000 60,000 0.22 1,131,812,500 14,915,200 5.900 2016-05-18
1559 2016-05-19 2,468,000 -6,000 0.22 1,131,812,500 14,832,680 6.010 2016-05-17
1560 2016-05-17 2,474,000 32,000 0.22 1,131,812,500 14,794,520 5.980 2016-05-13
1561 2016-05-12 2,442,000 -2,000 0.21 1,143,768,500 14,481,060 5.930 2016-05-10
1562 2016-05-11 2,444,000 598,000 0.21 1,143,768,500 14,566,240 5.960 2016-05-09
1563 2016-05-10 1,846,000 90,000 0.16 1,143,768,500 11,297,520 6.120 2016-05-06
1564 2016-05-09 1,756,000 2,000 0.15 1,143,768,500 10,852,080 6.180 2016-05-05
1565 2016-05-06 1,754,000 110,000 0.15 1,143,768,500 10,839,720 6.180 2016-05-04
1566 2016-05-05 1,644,000 -28,000 0.14 1,143,768,500 10,143,480 6.170 2016-05-03
1567 2016-05-04 1,672,000 -60,000 0.15 1,143,768,500 10,650,640 6.370 2016-04-29
1568 2016-05-03 1,732,000 -220,000 0.15 1,143,768,500 10,305,400 5.950 2016-04-28
1569 2016-04-29 1,952,000 132,000 0.17 1,143,768,500 11,458,240 5.870 2016-04-27
1570 2016-04-28 1,820,000 162,000 0.16 1,143,768,500 11,484,200 6.310 2016-04-26
1571 2016-04-27 1,658,000 -90,000 0.14 1,143,768,500 12,600,800 7.600 2016-04-25
1572 2016-04-26 1,748,000 -42,000 0.15 1,143,768,500 13,302,280 7.610 2016-04-22
1573 2016-04-25 1,790,000 -200,000 0.16 1,143,768,500 13,657,700 7.630 2016-04-21
1574 2016-04-22 1,990,000 8,000 0.17 1,143,768,500 14,845,400 7.460 2016-04-20
1575 2016-04-21 1,982,000 -24,000 0.17 1,143,768,500 15,558,700 7.850 2016-04-19
1576 2016-04-20 2,006,000 28,000 0.18 1,143,768,500 15,606,680 7.780 2016-04-18
1577 2016-04-19 1,978,000 -120,000 0.17 1,143,768,500 15,250,380 7.710 2016-04-15
1578 2016-04-18 2,098,000 -14,000 0.18 1,143,768,500 15,693,040 7.480 2016-04-14
1579 2016-04-15 2,112,000 6,000 0.18 1,143,768,500 15,523,200 7.350 2016-04-13
1580 2016-04-13 2,106,000 40,000 0.18 1,143,768,500 15,247,440 7.240 2016-04-11
1581 2016-04-12 2,066,000 -40,000 0.18 1,143,768,500 15,164,440 7.340 2016-04-08
1582 2016-04-11 2,106,000 6,000 0.18 1,143,768,500 15,078,960 7.160 2016-04-07
1583 2016-04-08 2,100,000 160,000 0.18 1,143,768,500 15,582,000 7.420 2016-04-06
1584 2016-04-07 1,940,000 76,000 0.17 1,143,768,500 14,220,200 7.330 2016-04-05
1585 2016-04-06 1,864,000 -32,000 0.16 1,143,768,500 13,010,720 6.980 2016-04-01
1586 2016-04-05 1,896,000 8,000 0.17 1,143,768,500 13,139,280 6.930 2016-03-31
1587 2016-04-01 1,888,000 -146,000 0.17 1,143,768,500 12,687,360 6.720 2016-03-30
1588 2016-03-31 2,034,000 -114,000 0.18 1,143,768,500 13,383,720 6.580 2016-03-29
1589 2016-03-30 2,148,000 -90,000 0.19 1,143,768,500 13,510,920 6.290 2016-03-24
1590 2016-03-29 2,238,000 16,000 0.20 1,143,768,500 13,786,080 6.160 2016-03-23
1591 2016-03-24 2,222,000 106,000 0.19 1,143,768,500 14,220,800 6.400 2016-03-22
1592 2016-03-23 2,116,000 -22,000 0.19 1,143,768,500 13,330,800 6.300 2016-03-21
1593 2016-03-22 2,138,000 -4,000 0.19 1,143,768,500 12,143,840 5.680 2016-03-18
1594 2016-03-21 2,142,000 -104,000 0.19 1,143,768,500 11,759,580 5.490 2016-03-17
1595 2016-03-18 2,246,000 -10,000 0.20 1,143,768,500 12,128,400 5.400 2016-03-16
1596 2016-03-17 2,256,000 40,000 0.20 1,143,768,500 12,159,840 5.390 2016-03-15
1597 2016-03-16 2,216,000 2,000 0.19 1,143,768,500 11,700,480 5.280 2016-03-14
1598 2016-03-15 2,214,000 -50,000 0.19 1,143,768,500 11,402,100 5.150 2016-03-11
1599 2016-03-14 2,264,000 -22,000 0.20 1,143,768,500 11,704,880 5.170 2016-03-10
1600 2016-03-11 2,286,000 122,000 0.20 1,143,768,500 11,704,320 5.120 2016-03-09
1601 2016-03-10 2,164,000 100,000 0.19 1,143,768,500 11,209,520 5.180 2016-03-08
1602 2016-03-08 2,064,000 -6,000 0.18 1,143,768,500 11,124,960 5.390 2016-03-04
1603 2016-03-07 2,070,000 -20,000 0.18 1,143,768,500 10,929,600 5.280 2016-03-03
1604 2016-03-04 2,090,000 138,000 0.18 1,143,768,500 10,721,700 5.130 2016-03-02
1605 2016-02-26 1,952,000 6,000 0.17 1,143,768,500 10,130,880 5.190 2016-02-24
1606 2016-02-25 1,946,000 -14,000 0.17 1,143,768,500 10,644,620 5.470 2016-02-23
1607 2016-02-24 1,960,000 2,000 0.17 1,143,768,500 10,936,800 5.580 2016-02-22
1608 2016-02-23 1,958,000 14,000 0.17 1,143,768,500 10,847,320 5.540 2016-02-19
1609 2016-02-22 1,944,000 6,000 0.17 1,143,768,500 10,147,680 5.220 2016-02-18
1610 2016-02-18 1,938,000 -14,000 0.17 1,143,768,500 10,038,840 5.180 2016-02-16
1611 2016-02-16 1,952,000 100,000 0.17 1,143,768,500 9,916,160 5.080 2016-02-12
1612 2016-02-15 1,852,000 26,000 0.16 1,143,768,500 9,704,480 5.240 2016-02-11
1613 2016-02-12 1,826,000 8,000 0.16 1,143,768,500 9,823,880 5.380 2016-02-05
1614 2016-02-02 1,818,000 -104,000 0.16 1,143,768,500 10,471,680 5.760 2016-01-29
1615 2016-02-01 1,922,000 -2,000 0.17 1,143,768,500 10,993,840 5.720 2016-01-28
1616 2016-01-29 1,924,000 -16,000 0.17 1,143,768,500 10,582,000 5.500 2016-01-27
1617 2016-01-28 1,940,000 -2,000 0.17 1,143,768,500 10,495,400 5.410 2016-01-26
1618 2016-01-25 1,942,000 96,000 0.17 1,143,768,500 10,292,600 5.300 2016-01-21
1619 2016-01-22 1,846,000 70,000 0.16 1,143,768,500 10,540,660 5.710 2016-01-20
1620 2016-01-21 1,776,000 -6,000 0.16 1,143,768,500 10,300,800 5.800 2016-01-19
1621 2016-01-20 1,782,000 -136,000 0.16 1,143,768,500 9,747,540 5.470 2016-01-18
1622 2016-01-19 1,918,000 50,000 0.17 1,143,768,500 10,222,940 5.330 2016-01-15
1623 2016-01-18 1,868,000 -18,000 0.16 1,143,768,500 10,087,200 5.400 2016-01-14
1624 2016-01-15 1,886,000 20,000 0.16 1,143,768,500 10,335,280 5.480 2016-01-13
1625 2016-01-14 1,866,000 154,000 0.16 1,143,768,500 10,039,080 5.380 2016-01-12
1626 2016-01-13 1,712,000 264,000 0.15 1,143,768,500 9,364,640 5.470 2016-01-11
1627 2016-01-11 1,448,000 106,000 0.13 1,143,768,500 8,659,040 5.980 2016-01-07
1628 2016-01-06 1,342,000 -42,000 0.12 1,143,768,500 8,642,480 6.440 2016-01-04
1629 2016-01-05 1,384,000 -10,000 0.12 1,143,768,500 9,037,520 6.530 2015-12-30
1630 2016-01-04 1,394,000 -4,000 0.12 1,143,768,500 9,005,240 6.460 2015-12-29
1631 2015-12-30 1,398,000 -34,000 0.12 1,143,768,500 9,226,800 6.600 2015-12-28
1632 2015-12-29 1,432,000 -6,000 0.13 1,143,768,500 9,522,800 6.650 2015-12-23
1633 2015-12-28 1,438,000 210,000 0.13 1,143,768,500 9,462,040 6.580 2015-12-22
1634 2015-12-23 1,228,000 -10,000 0.11 1,143,768,500 8,338,120 6.790 2015-12-21
1635 2015-12-22 1,238,000 -8,000 0.11 1,143,768,500 8,480,300 6.850 2015-12-18
1636 2015-12-21 1,246,000 -22,000 0.11 1,143,768,500 8,547,560 6.860 2015-12-17
1637 2015-12-18 1,268,000 -214,000 0.11 1,143,768,500 8,761,880 6.910 2015-12-16
1638 2015-12-17 1,482,000 -66,000 0.13 1,143,768,500 9,825,660 6.630 2015-12-15
1639 2015-12-16 1,548,000 60,000 0.14 1,143,768,500 10,541,880 6.810 2015-12-14
1640 2015-12-15 1,488,000 -30,000 0.13 1,143,768,500 9,910,080 6.660 2015-12-11
1641 2015-12-14 1,518,000 -80,000 0.13 1,143,768,500 10,140,240 6.680 2015-12-10
1642 2015-12-11 1,598,000 -36,000 0.14 1,143,768,500 10,323,080 6.460 2015-12-09
1643 2015-12-10 1,634,000 14,000 0.14 1,143,768,500 10,277,860 6.290 2015-12-08
1644 2015-12-09 1,620,000 20,000 0.14 1,143,768,500 10,351,800 6.390 2015-12-07
1645 2015-12-08 1,600,000 -52,000 0.14 1,143,768,500 9,856,000 6.160 2015-12-04
1646 2015-12-07 1,652,000 14,000 0.14 1,143,768,500 10,044,160 6.080 2015-12-03
1647 2015-12-04 1,638,000 2,000 0.14 1,143,768,500 9,631,440 5.880 2015-12-02
1648 2015-12-03 1,636,000 104,000 0.14 1,143,768,500 9,685,120 5.920 2015-12-01
1649 2015-12-02 1,532,000 70,000 0.13 1,143,768,500 9,820,120 6.410 2015-11-30
1650 2015-12-01 1,462,000 102,000 0.13 1,143,768,500 8,991,300 6.150 2015-11-27
1651 2015-11-30 1,360,000 192,000 0.12 1,143,768,500 8,989,600 6.610 2015-11-26
1652 2015-11-27 1,168,000 32,000 0.10 1,143,768,500 8,374,560 7.170 2015-11-25
1653 2015-11-26 1,136,000 -68,000 0.10 1,143,768,500 7,883,840 6.940 2015-11-24
1654 2015-11-23 1,204,000 -10,000 0.11 1,107,408,000 7,813,960 6.490 2015-11-19
1655 2015-11-20 1,214,000 2,000 0.11 1,107,408,000 7,526,800 6.200 2015-11-18
1656 2015-11-19 1,212,000 -30,000 0.11 1,107,408,000 7,478,040 6.170 2015-11-17
1657 2015-11-12 1,242,000 24,000 0.11 1,107,408,000 7,079,400 5.700 2015-11-10
1658 2015-11-09 1,218,000 2,000 0.11 1,107,408,000 7,003,500 5.750 2015-11-05
1659 2015-11-06 1,216,000 -28,000 0.11 1,107,408,000 7,101,440 5.840 2015-11-04
1660 2015-10-30 1,244,000 -4,000 0.11 1,107,408,000 6,978,840 5.610 2015-10-28
1661 2015-10-29 1,248,000 10,000 0.11 1,107,408,000 6,726,720 5.390 2015-10-27
1662 2015-10-28 1,238,000 -40,000 0.11 1,107,408,000 6,833,760 5.520 2015-10-26
1663 2015-10-27 1,278,000 -158,000 0.12 1,107,408,000 6,939,540 5.430 2015-10-23
1664 2015-10-26 1,436,000 -8,000 0.13 1,107,408,000 7,610,800 5.300 2015-10-22
1665 2015-10-22 1,444,000 100,000 0.13 1,107,408,000 7,653,200 5.300 2015-10-19
1666 2015-10-20 1,344,000 20,000 0.12 1,107,408,000 7,136,640 5.310 2015-10-16
1667 2015-10-19 1,324,000 -16,000 0.12 1,107,408,000 6,792,120 5.130 2015-10-15
1668 2015-10-16 1,340,000 -156,000 0.12 1,107,408,000 6,753,600 5.040 2015-10-14
1669 2015-10-15 1,496,000 154,000 0.14 1,107,408,000 7,360,320 4.920 2015-10-13
1670 2015-10-12 1,342,000 16,000 0.12 1,107,408,000 6,495,280 4.840 2015-10-08
1671 2015-10-09 1,326,000 -10,000 0.12 1,107,408,000 6,775,860 5.110 2015-10-07
1672 2015-10-08 1,336,000 -44,000 0.12 1,107,408,000 6,586,480 4.930 2015-10-06
1673 2015-10-06 1,380,000 -6,000 0.12 1,107,408,000 6,458,400 4.680 2015-10-02
1674 2015-10-05 1,386,000 10,000 0.13 1,107,408,000 6,514,200 4.700 2015-09-30
1675 2015-10-02 1,376,000 -32,000 0.12 1,107,408,000 6,315,840 4.590 2015-09-29
1676 2015-09-30 1,408,000 42,000 0.13 1,107,408,000 6,110,720 4.340 2015-09-25
1677 2015-09-29 1,366,000 -6,000 0.12 1,107,408,000 6,611,440 4.840 2015-09-24
1678 2015-09-25 1,372,000 10,000 0.12 1,107,408,000 6,517,000 4.750 2015-09-23
1679 2015-09-24 1,362,000 -34,000 0.12 1,107,408,000 6,537,600 4.800 2015-09-22
1680 2015-09-23 1,396,000 28,000 0.13 1,107,408,000 6,449,520 4.620 2015-09-21
1681 2015-09-22 1,368,000 -38,000 0.12 1,107,408,000 6,361,200 4.650 2015-09-18
1682 2015-09-21 1,406,000 20,000 0.13 1,107,408,000 6,186,400 4.400 2015-09-17
1683 2015-09-18 1,386,000 -14,000 0.13 1,107,408,000 6,167,700 4.450 2015-09-16
1684 2015-09-17 1,400,000 14,000 0.13 1,107,408,000 5,992,000 4.280 2015-09-15
1685 2015-09-16 1,386,000 14,000 0.13 1,107,408,000 5,876,640 4.240 2015-09-14
1686 2015-09-15 1,372,000 -104,000 0.12 1,107,408,000 5,831,000 4.250 2015-09-11
1687 2015-09-14 1,476,000 -70,000 0.13 1,107,408,000 5,697,360 3.860 2015-09-10
1688 2015-09-11 1,546,000 -78,000 0.14 1,107,408,000 6,168,540 3.990 2015-09-09
1689 2015-09-10 1,624,000 -20,000 0.15 1,107,408,000 5,684,000 3.500 2015-09-08
1690 2015-09-09 1,644,000 -10,000 0.15 1,107,408,000 5,375,880 3.270 2015-09-07
1691 2015-09-08 1,654,000 10,000 0.15 1,107,408,000 5,243,180 3.170 2015-09-04
1692 2015-09-07 1,644,000 -130,000 0.15 1,107,408,000 5,162,160 3.140 2015-09-02
1693 2015-09-04 1,774,000 10,000 0.16 1,107,408,000 5,605,840 3.160 2015-09-01
1694 2015-09-02 1,764,000 -10,000 0.16 1,107,408,000 5,450,760 3.090 2015-08-31
1695 2015-09-01 1,774,000 30,000 0.16 1,107,408,000 5,055,900 2.850 2015-08-28
1696 2015-08-28 1,744,000 -30,000 0.16 1,107,408,000 4,168,160 2.390 2015-08-26
1697 2015-08-27 1,774,000 56,000 0.16 1,107,408,000 4,541,440 2.560 2015-08-25
1698 2015-08-24 1,718,000 -4,000 0.16 1,107,408,000 5,239,900 3.050 2015-08-20
1699 2015-08-20 1,722,000 20,000 0.16 1,107,408,000 5,613,720 3.260 2015-08-18
1700 2015-08-12 1,702,000 -10,000 0.15 1,107,408,000 6,212,300 3.650 2015-08-10
1701 2015-08-07 1,712,000 10,000 0.15 1,107,408,000 6,180,320 3.610 2015-08-05
1702 2015-08-06 1,702,000 -10,000 0.15 1,107,408,000 5,991,040 3.520 2015-08-04
1703 2015-07-30 1,712,000 10,000 0.15 1,107,408,000 5,769,440 3.370 2015-07-28
1704 2015-07-29 1,702,000 40,000 0.15 1,107,408,000 5,769,780 3.390 2015-07-27
1705 2015-07-28 1,662,000 226,000 0.15 1,111,908,000 6,199,260 3.730 2015-07-24
1706 2015-07-27 1,436,000 200,000 0.13 1,111,908,000 5,542,960 3.860 2015-07-23
1707 2015-07-24 1,236,000 10,000 0.11 1,111,908,000 4,560,840 3.690 2015-07-22
1708 2015-07-21 1,226,000 -30,000 0.11 1,111,908,000 4,818,180 3.930 2015-07-17
1709 2015-07-17 1,256,000 80,000 0.11 1,111,908,000 4,609,520 3.670 2015-07-15
1710 2015-07-16 1,176,000 -10,000 0.11 1,111,908,000 4,127,760 3.510 2015-07-14
1711 2015-07-14 1,186,000 -42,000 0.11 1,111,908,000 3,996,820 3.370 2015-07-10
1712 2015-07-13 1,228,000 62,000 0.11 1,111,908,000 3,806,800 3.100 2015-07-09
1713 2015-07-08 1,166,000 -12,000 0.10 1,111,908,000 3,393,060 2.910 2015-07-06
1714 2015-07-06 1,178,000 4,000 0.11 1,111,908,000 4,170,120 3.540 2015-07-02
1715 2015-07-03 1,174,000 10,000 0.11 1,111,908,000 4,343,800 3.700 2015-06-30
1716 2015-06-24 1,164,000 -34,000 0.10 1,111,908,000 4,947,000 4.250 2015-06-22
1717 2015-06-23 1,198,000 -16,000 0.11 1,111,908,000 5,151,400 4.300 2015-06-19
1718 2015-06-19 1,214,000 -30,000 0.11 1,111,908,000 5,475,140 4.510 2015-06-17
1719 2015-06-18 1,244,000 -20,000 0.11 1,111,908,000 5,573,120 4.480 2015-06-16
1720 2015-06-16 1,264,000 -4,000 0.11 1,111,908,000 5,675,360 4.490 2015-06-12
1721 2015-06-12 1,268,000 -70,000 0.11 1,111,908,000 5,515,800 4.350 2015-06-10
1722 2015-06-11 1,338,000 10,000 0.12 1,111,908,000 5,352,000 4.000 2015-06-09
1723 2015-06-10 1,328,000 -312,000 0.12 1,111,908,000 5,829,920 4.390 2015-06-08
1724 2015-06-04 1,640,000 -146,000 0.15 1,111,908,000 8,003,200 4.880 2015-06-02
1725 2015-06-02 1,786,000 -48,000 0.16 1,111,908,000 8,572,800 4.800 2015-05-29
1726 2015-06-01 1,834,000 -10,000 0.16 1,111,908,000 8,766,520 4.780 2015-05-28
1727 2015-05-28 1,844,000 -10,000 0.17 1,111,908,000 9,312,200 5.050 2015-05-26
1728 2015-05-26 1,854,000 20,000 0.17 1,111,908,000 8,713,800 4.700 2015-05-21
1729 2015-05-20 1,834,000 -216,000 0.16 1,111,908,000 9,078,300 4.950 2015-05-18
1730 2015-05-19 2,050,000 -12,000 0.18 1,111,908,000 8,958,500 4.370 2015-05-15
1731 2015-05-18 2,062,000 -40,000 0.19 1,111,908,000 8,742,880 4.240 2015-05-14
1732 2015-05-15 2,102,000 -4,000 0.19 1,111,908,000 8,702,280 4.140 2015-05-13
1733 2015-05-13 2,106,000 -18,000 0.19 1,111,908,000 8,676,720 4.120 2015-05-11
1734 2015-05-12 2,124,000 -6,000 0.19 1,111,908,000 8,665,920 4.080 2015-05-08
1735 2015-05-11 2,130,000 8,000 0.19 1,111,908,000 8,541,300 4.010 2015-05-07
1736 2015-05-08 2,122,000 -20,000 0.19 1,111,908,000 8,763,860 4.130 2015-05-06
1737 2015-05-07 2,142,000 -122,000 0.19 1,111,908,000 8,803,620 4.110 2015-05-05
1738 2015-05-06 2,264,000 70,000 0.20 1,111,908,000 9,372,960 4.140 2015-05-04
1739 2015-04-30 2,194,000 -10,000 0.20 1,111,908,000 8,468,840 3.860 2015-04-28
1740 2015-04-29 2,204,000 -14,000 0.20 1,111,908,000 8,595,600 3.900 2015-04-27
1741 2015-04-28 2,218,000 -26,000 0.20 1,111,908,000 8,384,040 3.780 2015-04-24
1742 2015-04-27 2,244,000 -30,000 0.20 1,111,908,000 8,572,080 3.820 2015-04-23
1743 2015-04-24 2,274,000 4,000 0.20 1,111,908,000 8,482,020 3.730 2015-04-22
1744 2015-04-23 2,270,000 40,000 0.20 1,111,908,000 8,217,400 3.620 2015-04-21
1745 2015-04-22 2,230,000 18,000 0.20 1,111,908,000 7,648,900 3.430 2015-04-20
1746 2015-04-20 2,212,000 -62,000 0.20 1,111,908,000 7,365,960 3.330 2015-04-16
1747 2015-04-17 2,274,000 2,000 0.20 1,111,908,000 7,026,660 3.090 2015-04-15
1748 2015-04-16 2,272,000 30,000 0.20 1,111,908,000 7,065,920 3.110 2015-04-14
1749 2015-04-15 2,242,000 36,000 0.20 1,111,908,000 7,510,700 3.350 2015-04-13
1750 2015-04-14 2,206,000 -42,000 0.20 1,111,908,000 7,125,380 3.230 2015-04-10
1751 2015-04-13 2,248,000 -4,000 0.20 1,111,908,000 7,036,240 3.130 2015-04-09
1752 2015-04-10 2,252,000 -270,000 0.20 1,111,908,000 6,868,600 3.050 2015-04-08
1753 2015-04-09 2,522,000 -12,000 0.23 1,111,908,000 6,658,080 2.640 2015-04-02
1754 2015-04-08 2,534,000 -36,000 0.23 1,111,908,000 6,588,400 2.600 2015-04-01
1755 2015-04-02 2,570,000 72,000 0.23 1,111,908,000 6,682,000 2.600 2015-03-31
1756 2015-04-01 2,498,000 -46,000 0.22 1,111,908,000 6,020,180 2.410 2015-03-30
1757 2015-03-31 2,544,000 -48,000 0.23 1,111,908,000 6,080,160 2.390 2015-03-27
1758 2015-03-30 2,592,000 -18,000 0.23 1,111,908,000 6,168,960 2.380 2015-03-26
1759 2015-03-27 2,610,000 -90,000 0.23 1,111,908,000 6,133,500 2.350 2015-03-25
1760 2015-03-26 2,700,000 10,000 0.24 1,111,908,000 6,129,000 2.270 2015-03-24
1761 2015-03-25 2,690,000 -40,000 0.24 1,111,908,000 5,918,000 2.200 2015-03-23
1762 2015-03-20 2,730,000 -20,000 0.25 1,111,908,000 5,896,800 2.160 2015-03-18
1763 2015-03-19 2,750,000 -20,000 0.25 1,111,908,000 6,022,500 2.190 2015-03-17
1764 2015-03-17 2,770,000 30,000 0.25 1,111,908,000 5,844,700 2.110 2015-03-13
1765 2015-03-12 2,740,000 -62,000 0.25 1,111,908,000 6,137,600 2.240 2015-03-10
1766 2015-03-11 2,802,000 -12,000 0.25 1,111,908,000 6,248,460 2.230 2015-03-09
1767 2015-03-10 2,814,000 -14,000 0.25 1,111,908,000 6,415,920 2.280 2015-03-06
1768 2015-03-09 2,828,000 -100,000 0.25 1,111,908,000 6,476,120 2.290 2015-03-05
1769 2015-03-06 2,928,000 -264,000 0.26 1,111,908,000 6,822,240 2.330 2015-03-04
1770 2015-03-05 3,192,000 -10,000 0.29 1,111,908,000 7,341,600 2.300 2015-03-03
1771 2015-03-02 3,202,000 10,000 0.29 1,111,908,000 6,596,120 2.060 2015-02-26
1772 2015-02-27 3,192,000 52,000 0.29 1,111,908,000 6,384,000 2.000 2015-02-25
1773 2015-02-17 3,140,000 -4,000 0.28 1,111,908,000 6,091,600 1.940 2015-02-13
1774 2015-02-12 3,144,000 14,000 0.28 1,111,908,000 6,193,680 1.970 2015-02-10
1775 2015-02-09 3,130,000 48,000 0.28 1,111,908,000 6,260,000 2.000 2015-02-05
1776 2015-02-06 3,082,000 188,000 0.28 1,111,908,000 6,071,540 1.970 2015-02-04
1777 2015-02-03 2,894,000 -2,000 0.26 1,111,908,000 5,498,600 1.900 2015-01-30
1778 2015-01-20 2,896,000 10,000 0.26 1,111,908,000 5,502,400 1.900 2015-01-16
1779 2015-01-16 2,886,000 80,000 0.26 1,111,908,000 5,541,120 1.920 2015-01-14
1780 2015-01-15 2,806,000 10,000 0.25 1,111,908,000 5,612,000 2.000 2015-01-13
1781 2015-01-12 2,796,000 20,000 0.25 1,111,908,000 5,564,040 1.990 2015-01-08
1782 2015-01-05 2,776,000 -2,000 0.25 1,111,908,000 5,440,960 1.960 2014-12-30
1783 2015-01-02 2,778,000 20,000 0.25 1,111,908,000 5,278,200 1.900 2014-12-29
1784 2014-12-30 2,758,000 -346,000 0.25 1,111,908,000 5,598,740 2.030 2014-12-23
1785 2014-12-29 3,104,000 -4,000 0.28 1,111,908,000 6,301,120 2.030 2014-12-22
1786 2014-12-19 3,108,000 70,000 0.28 1,111,908,000 6,651,120 2.140 2014-12-17
1787 2014-12-16 3,038,000 26,000 0.27 1,111,908,000 6,744,360 2.220 2014-12-12
1788 2014-12-12 3,012,000 130,000 0.27 1,111,908,000 6,566,160 2.180 2014-12-10
1789 2014-12-10 2,882,000 10,000 0.26 1,111,908,000 6,628,600 2.300 2014-12-08
1790 2014-12-09 2,872,000 -60,000 0.26 1,111,908,000 6,462,000 2.250 2014-12-05
1791 2014-12-08 2,932,000 120,000 0.26 1,111,908,000 6,772,920 2.310 2014-12-04
1792 2014-12-05 2,812,000 80,000 0.25 1,111,908,000 6,270,760 2.230 2014-12-03
1793 2014-12-04 2,732,000 20,000 0.25 1,111,908,000 6,638,760 2.430 2014-12-02
1794 2014-12-03 2,712,000 -100,000 0.24 1,111,908,000 6,617,280 2.440 2014-12-01
1795 2014-12-02 2,812,000 10,000 0.25 1,111,908,000 7,058,120 2.510 2014-11-28
1796 2014-11-28 2,802,000 14,000 0.25 1,111,908,000 7,061,040 2.520 2014-11-26
1797 2014-11-27 2,788,000 170,000 0.25 1,111,908,000 6,914,240 2.480 2014-11-25
1798 2014-11-25 2,618,000 56,000 0.24 1,111,908,000 6,623,540 2.530 2014-11-21
1799 2014-11-24 2,562,000 10,000 0.23 1,111,908,000 6,558,720 2.560 2014-11-20
1800 2014-11-21 2,552,000 -500,000 0.23 1,111,908,000 6,609,680 2.590 2014-11-19
1801 2014-11-20 3,052,000 20,000 0.27 1,111,908,000 7,813,120 2.560 2014-11-18
1802 2014-11-19 3,032,000 -56,000 0.27 1,111,908,000 7,822,560 2.580 2014-11-17
1803 2014-11-18 3,088,000 566,000 0.28 1,111,908,000 8,183,200 2.650 2014-11-14
1804 2014-11-17 2,522,000 120,000 0.23 1,111,908,000 6,683,300 2.650 2014-11-13
1805 2014-11-14 2,402,000 34,000 0.22 1,111,908,000 6,293,240 2.620 2014-11-12
1806 2014-11-13 2,368,000 -20,000 0.21 1,111,908,000 6,346,240 2.680 2014-11-11
1807 2014-11-10 2,388,000 -188,000 0.21 1,111,908,000 6,375,960 2.670 2014-11-06
1808 2014-11-07 2,576,000 10,000 0.23 1,111,908,000 6,852,160 2.660 2014-11-05
1809 2014-11-04 2,566,000 -28,000 0.23 1,111,908,000 7,107,820 2.770 2014-10-31
1810 2014-11-03 2,594,000 -20,000 0.23 1,111,908,000 7,263,200 2.800 2014-10-30
1811 2014-10-31 2,614,000 -30,000 0.24 1,111,908,000 7,319,200 2.800 2014-10-29
1812 2014-10-30 2,644,000 -84,000 0.24 1,111,908,000 7,244,560 2.740 2014-10-28
1813 2014-10-27 2,728,000 20,000 0.25 1,111,908,000 7,174,640 2.630 2014-10-23
1814 2014-10-24 2,708,000 44,000 0.24 1,111,908,000 6,851,240 2.530 2014-10-22
1815 2014-10-23 2,664,000 4,000 0.24 1,111,908,000 6,926,400 2.600 2014-10-21
1816 2014-10-22 2,660,000 120,000 0.24 1,111,908,000 7,128,800 2.680 2014-10-20
1817 2014-10-20 2,540,000 40,000 0.23 1,111,908,000 6,019,800 2.370 2014-10-16
1818 2014-10-06 2,500,000 -20,000 0.22 1,111,908,000 6,575,000 2.630 2014-09-30
1819 2014-10-03 2,520,000 -20,000 0.23 1,111,908,000 6,552,000 2.600 2014-09-29
1820 2014-09-30 2,540,000 10,000 0.23 1,111,908,000 6,604,000 2.600 2014-09-26
1821 2014-09-29 2,530,000 -6,000 0.23 1,111,908,000 6,502,100 2.570 2014-09-25
1822 2014-09-24 2,536,000 10,000 0.23 1,111,908,000 6,618,960 2.610 2014-09-22
1823 2014-09-23 2,526,000 10,000 0.23 1,111,908,000 6,441,300 2.550 2014-09-19
1824 2014-09-19 2,516,000 20,000 0.23 1,111,908,000 6,491,280 2.580 2014-09-17
1825 2014-09-17 2,496,000 50,000 0.22 1,111,908,000 6,639,360 2.660 2014-09-15
1826 2014-09-16 2,446,000 14,000 0.22 1,111,908,000 6,628,660 2.710 2014-09-12
1827 2014-09-12 2,432,000 20,000 0.22 1,111,908,000 6,736,640 2.770 2014-09-10
1828 2014-09-08 2,412,000 18,000 0.22 1,111,908,000 6,777,720 2.810 2014-09-04
1829 2014-09-05 2,394,000 4,000 0.22 1,111,908,000 6,798,960 2.840 2014-09-03
1830 2014-09-03 2,390,000 40,000 0.21 1,111,908,000 6,739,800 2.820 2014-09-01
1831 2014-09-02 2,350,000 8,000 0.21 1,111,908,000 6,674,000 2.840 2014-08-29
1832 2014-08-25 2,342,000 -26,000 0.21 1,111,908,000 6,838,640 2.920 2014-08-21
1833 2014-08-21 2,368,000 10,000 0.21 1,111,908,000 6,677,760 2.820 2014-08-19
1834 2014-08-19 2,358,000 -20,000 0.21 1,111,908,000 6,743,880 2.860 2014-08-15
1835 2014-08-18 2,378,000 20,000 0.21 1,111,908,000 6,634,620 2.790 2014-08-14
1836 2014-08-14 2,358,000 20,000 0.21 1,111,908,000 6,531,660 2.770 2014-08-12
1837 2014-08-13 2,338,000 26,000 0.21 1,111,908,000 6,616,540 2.830 2014-08-11
1838 2014-08-12 2,312,000 -4,000 0.21 1,111,908,000 6,473,600 2.800 2014-08-08
1839 2014-08-11 2,316,000 30,000 0.21 1,111,908,000 6,369,000 2.750 2014-08-07
1840 2014-08-05 2,286,000 10,000 0.21 1,111,908,000 6,675,120 2.920 2014-08-01
1841 2014-08-04 2,276,000 -60,000 0.20 1,111,908,000 6,782,480 2.980 2014-07-31
1842 2014-08-01 2,336,000 -4,000 0.21 1,111,908,000 6,867,840 2.940 2014-07-30
1843 2014-07-29 2,340,000 10,000 0.21 1,111,908,000 6,879,600 2.940 2014-07-25
1844 2014-07-24 2,330,000 -10,000 0.21 1,111,908,000 6,943,400 2.980 2014-07-22
1845 2014-07-23 2,340,000 10,000 0.21 1,111,908,000 6,903,000 2.950 2014-07-21
1846 2014-07-22 2,330,000 -6,000 0.21 1,111,908,000 6,850,200 2.940 2014-07-18
1847 2014-07-21 2,336,000 6,000 0.21 1,111,908,000 6,867,840 2.940 2014-07-17
1848 2014-07-18 2,330,000 10,000 0.21 1,111,908,000 7,013,300 3.010 2014-07-16
1849 2014-07-17 2,320,000 -12,000 0.21 1,111,908,000 7,052,800 3.040 2014-07-15
1850 2014-07-16 2,332,000 -40,000 0.21 1,111,908,000 7,089,280 3.040 2014-07-14
1851 2014-07-15 2,372,000 12,000 0.21 1,111,908,000 6,973,680 2.940 2014-07-11
1852 2014-07-11 2,360,000 -16,000 0.21 1,111,908,000 6,820,400 2.890 2014-07-09
1853 2014-07-10 2,376,000 20,000 0.21 1,111,908,000 7,128,000 3.000 2014-07-08
1854 2014-07-09 2,356,000 72,000 0.21 1,111,908,000 7,044,440 2.990 2014-07-07
1855 2014-07-08 2,284,000 -90,000 0.21 1,111,908,000 6,852,000 3.000 2014-07-04
1856 2014-07-04 2,374,000 -6,000 0.21 1,111,908,000 6,979,560 2.940 2014-07-02
1857 2014-07-03 2,380,000 50,000 0.21 1,111,908,000 6,949,600 2.920 2014-06-30
1858 2014-07-02 2,330,000 -10,000 0.21 1,111,908,000 6,687,100 2.870 2014-06-27
1859 2014-06-25 2,340,000 -28,000 0.21 1,111,908,000 6,645,600 2.840 2014-06-23
1860 2014-06-23 2,368,000 20,000 0.21 1,111,908,000 6,890,880 2.910 2014-06-19
1861 2014-06-20 2,348,000 40,000 0.21 1,111,908,000 6,762,240 2.880 2014-06-18
1862 2014-06-18 2,308,000 -30,000 0.21 1,111,908,000 6,670,120 2.890 2014-06-16
1863 2014-06-16 2,338,000 -20,000 0.21 1,111,908,000 6,803,580 2.910 2014-06-12
1864 2014-06-13 2,358,000 -20,000 0.21 1,111,908,000 6,908,940 2.930 2014-06-11
1865 2014-06-12 2,378,000 -22,000 0.21 1,111,908,000 7,062,660 2.970 2014-06-10
1866 2014-06-05 2,400,000 70,000 0.22 1,111,908,000 6,528,000 2.720 2014-06-03
1867 2014-06-03 2,330,000 60,000 0.21 1,111,908,000 6,337,600 2.720 2014-05-29
1868 2014-05-29 2,270,000 160,000 0.20 1,111,908,000 6,174,400 2.720 2014-05-27
1869 2014-05-28 2,110,000 2,000 0.19 1,111,908,000 5,718,100 2.710 2014-05-26
1870 2014-05-26 2,108,000 -10,000 0.19 1,111,908,000 5,501,880 2.610 2014-05-22
1871 2014-05-23 2,118,000 22,000 0.19 1,111,908,000 5,443,260 2.570 2014-05-21
1872 2014-05-20 2,096,000 -10,000 0.19 1,111,908,000 5,617,280 2.680 2014-05-16
1873 2014-05-19 2,106,000 10,000 0.19 1,111,908,000 5,623,020 2.670 2014-05-15
1874 2014-05-16 2,096,000 -10,000 0.19 1,111,908,000 5,533,440 2.640 2014-05-14
1875 2014-05-14 2,106,000 10,000 0.19 1,111,908,000 5,328,180 2.530 2014-05-12
1876 2014-05-13 2,096,000 -20,000 0.19 1,111,908,000 5,260,960 2.510 2014-05-09
1877 2014-05-08 2,116,000 10,000 0.19 1,111,908,000 5,586,240 2.640 2014-05-05
1878 2014-05-05 2,106,000 -20,000 0.19 1,111,908,000 5,665,140 2.690 2014-04-30
1879 2014-05-02 2,126,000 -12,000 0.19 1,111,908,000 5,889,020 2.770 2014-04-29
1880 2014-04-29 2,138,000 10,000 0.19 1,111,908,000 6,050,540 2.830 2014-04-25
1881 2014-04-28 2,128,000 32,000 0.19 1,111,908,000 6,171,200 2.900 2014-04-24
1882 2014-04-17 2,096,000 4,000 0.19 1,111,908,000 5,973,600 2.850 2014-04-15
1883 2014-04-16 2,092,000 -6,000 0.19 1,111,908,000 6,192,320 2.960 2014-04-14
1884 2014-04-15 2,098,000 6,000 0.19 1,111,908,000 5,832,440 2.780 2014-04-11
1885 2014-04-14 2,092,000 -10,000 0.19 1,111,908,000 5,669,320 2.710 2014-04-10
1886 2014-04-11 2,102,000 -6,000 0.19 1,111,908,000 5,801,520 2.760 2014-04-09
1887 2014-04-09 2,108,000 -10,000 0.19 1,111,908,000 5,649,440 2.680 2014-04-07
1888 2014-04-08 2,118,000 200,000 0.19 1,111,908,000 5,739,780 2.710 2014-04-04
1889 2014-04-07 1,918,000 100,000 0.17 1,111,908,000 5,332,040 2.780 2014-04-03
1890 2014-04-04 1,818,000 18,000 0.16 1,111,908,000 4,854,060 2.670 2014-04-02
1891 2014-04-03 1,800,000 10,000 0.16 1,111,908,000 4,752,000 2.640 2014-04-01
1892 2014-04-02 1,790,000 -20,000 0.16 1,111,908,000 4,689,800 2.620 2014-03-31
1893 2014-03-28 1,810,000 22,000 0.16 1,111,908,000 4,977,500 2.750 2014-03-26
1894 2014-03-26 1,788,000 -24,000 0.16 1,111,908,000 5,113,680 2.860 2014-03-24
1895 2014-03-25 1,812,000 -50,000 0.16 1,111,908,000 5,127,960 2.830 2014-03-21
1896 2014-03-24 1,862,000 8,000 0.17 1,111,908,000 5,139,120 2.760 2014-03-20
1897 2014-03-21 1,854,000 -10,000 0.17 1,111,908,000 5,320,980 2.870 2014-03-19
1898 2014-03-20 1,864,000 -20,000 0.17 1,111,908,000 5,368,320 2.880 2014-03-18
1899 2014-03-19 1,884,000 -20,000 0.17 1,111,908,000 5,218,680 2.770 2014-03-17
1900 2014-03-18 1,904,000 14,000 0.17 1,111,908,000 5,216,960 2.740 2014-03-14
1901 2014-03-17 1,890,000 -20,000 0.17 1,111,908,000 5,310,900 2.810 2014-03-13
1902 2014-03-14 1,910,000 60,000 0.17 1,111,908,000 5,386,200 2.820 2014-03-12
1903 2014-03-13 1,850,000 6,000 0.17 1,111,908,000 5,254,000 2.840 2014-03-11
1904 2014-03-12 1,844,000 46,000 0.17 1,111,908,000 5,292,280 2.870 2014-03-10
1905 2014-03-11 1,798,000 44,000 0.16 1,111,908,000 5,250,160 2.920 2014-03-07
1906 2014-03-10 1,754,000 10,000 0.16 1,111,908,000 5,016,440 2.860 2014-03-06
1907 2014-03-07 1,744,000 -16,000 0.16 1,111,908,000 5,005,280 2.870 2014-03-05
1908 2014-03-06 1,760,000 14,000 0.16 1,111,908,000 5,174,400 2.940 2014-03-04
1909 2014-03-05 1,746,000 12,000 0.16 1,111,908,000 5,168,160 2.960 2014-03-03
1910 2014-03-04 1,734,000 -42,000 0.16 1,111,908,000 5,202,000 3.000 2014-02-28
1911 2014-03-03 1,776,000 142,000 0.16 1,111,908,000 5,239,200 2.950 2014-02-27
1912 2014-02-28 1,634,000 100,000 0.15 1,111,908,000 4,673,240 2.860 2014-02-26
1913 2014-02-27 1,534,000 14,000 0.14 1,111,908,000 4,203,160 2.740 2014-02-25
1914 2014-02-26 1,520,000 20,000 0.14 1,111,908,000 4,408,000 2.900 2014-02-24
1915 2014-02-24 1,500,000 64,000 0.13 1,111,908,000 4,380,000 2.920 2014-02-20
1916 2014-02-21 1,436,000 70,000 0.13 1,111,908,000 4,221,840 2.940 2014-02-19
1917 2014-02-20 1,366,000 -20,000 0.12 1,111,908,000 4,220,940 3.090 2014-02-18
1918 2014-02-19 1,386,000 -36,000 0.12 1,111,908,000 4,421,340 3.190 2014-02-17
1919 2014-02-18 1,422,000 26,000 0.13 1,111,908,000 4,621,500 3.250 2014-02-14
1920 2014-02-17 1,396,000 -6,000 0.13 1,111,908,000 4,578,880 3.280 2014-02-13
1921 2014-02-14 1,402,000 82,000 0.13 1,111,908,000 4,584,540 3.270 2014-02-12
1922 2014-02-13 1,320,000 12,000 0.12 1,111,908,000 4,474,800 3.390 2014-02-11
1923 2014-02-12 1,308,000 18,000 0.12 1,111,908,000 4,617,240 3.530 2014-02-10
1924 2014-02-11 1,290,000 -114,000 0.12 1,111,908,000 4,463,400 3.460 2014-02-07
1925 2014-02-06 1,404,000 -146,000 0.13 1,111,908,000 4,899,960 3.490 2014-02-04
1926 2014-02-05 1,550,000 -40,000 0.14 1,111,908,000 5,208,000 3.360 2014-01-29
1927 2014-02-04 1,590,000 72,000 0.14 1,111,908,000 4,976,700 3.130 2014-01-28
1928 2014-01-29 1,518,000 -54,000 0.14 1,111,908,000 4,857,600 3.200 2014-01-27
1929 2014-01-28 1,572,000 26,000 0.14 1,111,908,000 5,140,440 3.270 2014-01-24
1930 2014-01-27 1,546,000 -76,000 0.14 1,111,908,000 5,179,100 3.350 2014-01-23
1931 2014-01-24 1,622,000 4,000 0.15 1,111,908,000 5,255,280 3.240 2014-01-22
1932 2014-01-23 1,618,000 6,000 0.15 1,111,908,000 5,242,320 3.240 2014-01-21
1933 2014-01-22 1,612,000 -26,000 0.14 1,111,908,000 5,190,640 3.220 2014-01-20
1934 2014-01-21 1,638,000 -114,000 0.15 1,111,908,000 5,470,920 3.340 2014-01-17
1935 2014-01-20 1,752,000 10,000 0.16 1,111,908,000 5,746,560 3.280 2014-01-16
1936 2014-01-17 1,742,000 28,000 0.16 1,111,908,000 5,539,560 3.180 2014-01-15
1937 2014-01-16 1,714,000 -18,000 0.15 1,111,908,000 5,707,620 3.330 2014-01-14
1938 2014-01-15 1,732,000 -314,000 0.16 1,111,908,000 5,958,080 3.440 2014-01-13
1939 2014-01-13 2,046,000 -200,000 0.18 1,111,908,000 5,953,860 2.910 2014-01-09
1940 2014-01-08 2,246,000 -10,000 0.20 1,111,908,000 6,558,320 2.920 2014-01-06
1941 2014-01-07 2,256,000 -86,000 0.20 1,111,908,000 6,564,960 2.910 2014-01-03
1942 2014-01-06 2,342,000 40,000 0.21 1,111,908,000 6,674,700 2.850 2014-01-02
1943 2014-01-03 2,302,000 -30,000 0.21 1,111,908,000 5,985,200 2.600 2013-12-30
1944 2013-12-30 2,332,000 -162,000 0.21 1,111,908,000 5,853,320 2.510 2013-12-23
1945 2013-12-27 2,494,000 30,000 0.22 1,111,908,000 6,459,460 2.590 2013-12-20
1946 2013-12-23 2,464,000 -764,000 0.22 1,111,908,000 6,726,720 2.730 2013-12-19
1947 2013-12-20 3,228,000 -20,000 0.29 1,111,908,000 9,006,120 2.790 2013-12-18
1948 2013-12-17 3,248,000 -10,000 0.29 1,111,908,000 9,354,240 2.880 2013-12-13
1949 2013-12-11 3,258,000 -48,000 0.29 1,111,908,000 9,350,460 2.870 2013-12-09
1950 2013-12-10 3,306,000 10,000 0.30 1,111,908,000 9,686,580 2.930 2013-12-06
1951 2013-12-09 3,296,000 390,000 0.30 1,111,908,000 9,953,920 3.020 2013-12-05
1952 2013-12-06 2,906,000 10,000 0.26 1,111,908,000 8,718,000 3.000 2013-12-04
1953 2013-12-03 2,896,000 -24,000 0.26 1,111,908,000 8,253,600 2.850 2013-11-29
1954 2013-11-29 2,920,000 -2,000 0.26 1,111,908,000 8,322,000 2.850 2013-11-27
1955 2013-11-28 2,922,000 2,000 0.26 1,111,908,000 8,327,700 2.850 2013-11-26
1956 2013-11-27 2,920,000 10,000 0.26 1,111,908,000 8,263,600 2.830 2013-11-25
1957 2013-11-26 2,910,000 20,000 0.26 1,111,908,000 8,148,000 2.800 2013-11-22
1958 2013-11-22 2,890,000 10,000 0.26 1,111,908,000 8,063,100 2.790 2013-11-20
1959 2013-11-20 2,880,000 90,000 0.26 1,111,908,000 8,179,200 2.840 2013-11-18
1960 2013-11-19 2,790,000 -12,000 0.25 1,111,908,000 7,923,600 2.840 2013-11-15
1961 2013-11-18 2,802,000 46,000 0.25 1,111,908,000 7,677,480 2.740 2013-11-14
1962 2013-11-15 2,756,000 32,000 0.25 1,111,908,000 7,661,680 2.780 2013-11-13
1963 2013-11-13 2,724,000 24,000 0.24 1,111,908,000 7,790,640 2.860 2013-11-11
1964 2013-11-12 2,700,000 10,000 0.24 1,111,908,000 7,857,000 2.910 2013-11-08
1965 2013-11-08 2,690,000 10,000 0.24 1,111,908,000 8,070,000 3.000 2013-11-06
1966 2013-11-07 2,680,000 8,000 0.24 1,111,908,000 8,040,000 3.000 2013-11-05
1967 2013-11-05 2,672,000 4,000 0.24 1,111,908,000 7,775,520 2.910 2013-11-01
1968 2013-11-04 2,668,000 100,000 0.24 1,111,908,000 7,817,240 2.930 2013-10-31
1969 2013-11-01 2,568,000 -106,000 0.23 1,111,908,000 7,498,560 2.920 2013-10-30
1970 2013-10-31 2,674,000 98,000 0.24 1,111,908,000 7,754,600 2.900 2013-10-29
1971 2013-10-29 2,576,000 14,000 0.23 1,111,908,000 7,393,120 2.870 2013-10-25
1972 2013-10-28 2,562,000 422,000 0.23 1,111,908,000 7,404,180 2.890 2013-10-24
1973 2013-10-25 2,140,000 14,000 0.19 1,111,908,000 6,441,400 3.010 2013-10-23
1974 2013-10-24 2,126,000 100,000 0.19 1,111,908,000 6,484,300 3.050 2013-10-22
1975 2013-10-23 2,026,000 14,000 0.18 1,111,908,000 6,199,560 3.060 2013-10-21
1976 2013-10-22 2,012,000 154,000 0.18 1,111,908,000 6,156,720 3.060 2013-10-18
1977 2013-10-18 1,858,000 126,000 0.17 1,111,908,000 5,611,160 3.020 2013-10-16
1978 2013-10-17 1,732,000 46,000 0.16 1,111,908,000 5,299,920 3.060 2013-10-15
1979 2013-10-15 1,686,000 10,000 0.15 1,111,908,000 5,327,760 3.160 2013-10-10
1980 2013-10-11 1,676,000 -258,000 0.15 1,111,908,000 5,312,920 3.170 2013-10-09
1981 2013-10-10 1,934,000 -210,000 0.17 1,111,908,000 5,840,680 3.020 2013-10-08
1982 2013-10-09 2,144,000 20,000 0.19 1,111,908,000 6,432,000 3.000 2013-10-07
1983 2013-10-08 2,124,000 -10,000 0.19 1,111,908,000 6,414,480 3.020 2013-10-04
1984 2013-10-07 2,134,000 10,000 0.19 1,111,908,000 6,466,020 3.030 2013-10-03
1985 2013-10-03 2,124,000 50,000 0.19 1,111,908,000 6,414,480 3.020 2013-09-30
1986 2013-10-02 2,074,000 -8,000 0.19 1,111,908,000 6,325,700 3.050 2013-09-27
1987 2013-09-30 2,082,000 -264,000 0.19 1,111,908,000 6,370,920 3.060 2013-09-26
1988 2013-09-27 2,346,000 -6,000 0.21 1,111,908,000 7,178,760 3.060 2013-09-25
1989 2013-09-26 2,352,000 -10,000 0.21 1,111,908,000 7,244,160 3.080 2013-09-24
1990 2013-09-25 2,362,000 -28,000 0.21 1,111,908,000 7,322,200 3.100 2013-09-23
1991 2013-09-24 2,390,000 -16,000 0.21 1,111,908,000 7,361,200 3.080 2013-09-19
1992 2013-09-23 2,406,000 20,000 0.22 1,111,908,000 7,338,300 3.050 2013-09-18
1993 2013-09-18 2,386,000 -10,000 0.21 1,111,908,000 7,253,440 3.040 2013-09-16
1994 2013-09-17 2,396,000 60,000 0.22 1,111,908,000 7,331,760 3.060 2013-09-13
1995 2013-09-16 2,336,000 -48,000 0.21 1,111,908,000 7,241,600 3.100 2013-09-12
1996 2013-09-13 2,384,000 54,000 0.21 1,111,908,000 7,080,480 2.970 2013-09-11
1997 2013-09-12 2,330,000 54,000 0.21 1,111,908,000 6,966,700 2.990 2013-09-10
1998 2013-09-10 2,276,000 -40,000 0.20 1,111,908,000 6,964,560 3.060 2013-09-06
1999 2013-09-09 2,316,000 34,000 0.21 1,111,908,000 7,063,800 3.050 2013-09-05
2000 2013-09-06 2,282,000 -224,000 0.21 1,111,908,000 7,097,020 3.110 2013-09-04
2001 2013-09-05 2,506,000 22,000 0.23 1,111,908,000 7,417,760 2.960 2013-09-03
2002 2013-09-04 2,484,000 -546,000 0.22 1,111,908,000 7,476,840 3.010 2013-09-02
2003 2013-08-30 3,030,000 -56,000 0.27 1,111,908,000 9,786,900 3.230 2013-08-28
2004 2013-08-29 3,086,000 -76,000 0.28 1,111,908,000 10,029,500 3.250 2013-08-27
2005 2013-08-27 3,162,000 388,000 0.28 1,111,908,000 10,181,640 3.220 2013-08-23
2006 2013-08-26 2,774,000 -4,000 0.25 1,111,908,000 8,932,280 3.220 2013-08-22
2007 2013-08-23 2,778,000 -18,000 0.25 1,111,908,000 8,667,360 3.120 2013-08-21
2008 2013-08-22 2,796,000 294,000 0.25 1,111,908,000 8,835,360 3.160 2013-08-20
2009 2013-08-21 2,502,000 -10,000 0.23 1,111,908,000 7,681,140 3.070 2013-08-19
2010 2013-08-20 2,512,000 170,000 0.23 1,111,908,000 7,510,880 2.990 2013-08-16
2011 2013-08-19 2,342,000 224,000 0.21 1,111,908,000 7,189,940 3.070 2013-08-15
2012 2013-08-16 2,118,000 188,000 0.19 1,111,908,000 6,417,540 3.030 2013-08-13
2013 2013-08-15 1,930,000 298,000 0.17 1,111,908,000 6,021,600 3.120 2013-08-12
2014 2013-08-13 1,632,000 426,000 0.15 1,111,908,000 5,434,560 3.330 2013-08-09
2015 2013-08-07 1,206,000 10,000 0.11 1,111,908,000 3,919,500 3.250 2013-08-05
2016 2013-08-06 1,196,000 10,000 0.11 1,111,908,000 4,473,040 3.740 2013-08-02
2017 2013-08-05 1,186,000 -10,000 0.11 1,111,908,000 4,577,960 3.860 2013-08-01
2018 2013-08-02 1,196,000 16,000 0.11 1,111,908,000 4,532,840 3.790 2013-07-31
2019 2013-07-31 1,180,000 10,000 0.11 1,111,908,000 4,649,200 3.940 2013-07-29
2020 2013-07-29 1,170,000 10,000 0.11 1,111,908,000 4,797,000 4.100 2013-07-25
2021 2013-07-26 1,160,000 -14,000 0.10 1,111,908,000 4,825,600 4.160 2013-07-24
2022 2013-07-24 1,174,000 -6,000 0.11 1,111,908,000 4,508,160 3.840 2013-07-22
2023 2013-07-19 1,180,000 2,000 0.11 1,111,908,000 4,082,800 3.460 2013-07-17
2024 2013-07-18 1,178,000 -10,000 0.11 1,111,908,000 4,205,460 3.570 2013-07-16
2025 2013-07-17 1,188,000 -94,000 0.11 1,111,908,000 4,336,200 3.650 2013-07-15
2026 2013-07-16 1,282,000 10,000 0.12 1,111,908,000 3,756,260 2.930 2013-07-12
2027 2013-07-15 1,272,000 8,000 0.11 1,111,908,000 3,714,240 2.920 2013-07-11
2028 2013-07-12 1,264,000 6,000 0.11 1,111,908,000 3,728,800 2.950 2013-07-10
2029 2013-07-10 1,258,000 -16,000 0.11 1,111,908,000 3,824,320 3.040 2013-07-08
2030 2013-07-09 1,274,000 10,000 0.11 1,111,908,000 3,707,340 2.910 2013-07-05
2031 2013-07-04 1,264,000 66,000 0.11 1,111,908,000 3,640,320 2.880 2013-07-02
2032 2013-06-26 1,198,000 -10,000 0.11 1,111,908,000 3,833,600 3.200 2013-06-24
2033 2013-06-20 1,208,000 -12,000 0.11 1,111,908,000 4,046,800 3.350 2013-06-18
2034 2013-06-18 1,220,000 50,000 0.11 1,111,908,000 4,221,200 3.460 2013-06-14
2035 2013-06-17 1,170,000 -10,000 0.11 1,111,908,000 4,703,400 4.020 2013-06-13
2036 2013-06-11 1,180,000 -10,000 0.11 1,111,908,000 4,814,400 4.080 2013-06-07
2037 2013-06-10 1,190,000 -12,000 0.11 1,111,908,000 4,855,200 4.080 2013-06-06
2038 2013-06-05 1,202,000 -40,000 0.11 1,111,908,000 5,312,840 4.420 2013-06-03
2039 2013-06-03 1,242,000 -20,000 0.11 1,111,908,000 5,477,220 4.410 2013-05-30
2040 2013-05-31 1,262,000 -10,000 0.11 1,111,908,000 5,641,140 4.470 2013-05-29
2041 2013-05-29 1,272,000 10,000 0.11 1,111,908,000 5,800,320 4.560 2013-05-27
2042 2013-05-28 1,262,000 12,000 0.11 1,111,908,000 5,628,520 4.460 2013-05-24
2043 2013-05-27 1,250,000 4,000 0.11 1,111,908,000 5,725,000 4.580 2013-05-23
2044 2013-05-23 1,246,000 16,000 0.11 1,111,908,000 6,105,400 4.900 2013-05-21
2045 2013-05-22 1,230,000 -44,000 0.11 1,111,908,000 5,965,500 4.850 2013-05-20
2046 2013-05-21 1,274,000 6,000 0.11 1,111,908,000 6,166,160 4.840 2013-05-16
2047 2013-05-16 1,268,000 12,000 0.11 1,111,908,000 6,086,400 4.800 2013-05-14
2048 2013-05-15 1,256,000 8,000 0.11 1,111,908,000 5,953,440 4.740 2013-05-13
2049 2013-05-14 1,248,000 10,000 0.11 1,111,908,000 6,177,600 4.950 2013-05-10
2050 2013-05-13 1,238,000 22,000 0.11 1,111,908,000 6,029,060 4.870 2013-05-09
2051 2013-05-10 1,216,000 2,000 0.11 1,111,908,000 5,824,640 4.790 2013-05-08
2052 2013-05-09 1,214,000 8,000 0.11 1,111,908,000 5,766,500 4.750 2013-05-07
2053 2013-05-08 1,206,000 62,000 0.11 1,111,908,000 5,776,740 4.790 2013-05-06
2054 2013-05-07 1,144,000 50,000 0.10 1,111,908,000 5,605,600 4.900 2013-05-03
2055 2013-05-03 1,094,000 4,000 0.10 1,111,908,000 5,371,540 4.910 2013-04-30
2056 2013-05-02 1,090,000 30,000 0.10 1,111,908,000 5,221,100 4.790 2013-04-29
2057 2013-04-30 1,060,000 10,000 0.10 1,111,908,000 5,533,200 5.220 2013-04-26
2058 2013-04-29 1,050,000 -20,000 0.09 1,111,908,000 5,743,500 5.470 2013-04-25
2059 2013-04-26 1,070,000 52,000 0.10 1,111,908,000 5,767,300 5.390 2013-04-24
2060 2013-04-23 1,018,000 10,000 0.09 1,111,908,000 5,151,080 5.060 2013-04-19
2061 2013-04-22 1,008,000 -16,000 0.09 1,111,908,000 4,949,280 4.910 2013-04-18
2062 2013-04-19 1,024,000 -20,000 0.09 1,111,908,000 5,099,520 4.980 2013-04-17
2063 2013-04-18 1,044,000 10,000 0.09 1,111,908,000 5,136,480 4.920 2013-04-16
2064 2013-04-16 1,034,000 24,000 0.09 1,111,908,000 5,066,600 4.900 2013-04-12
2065 2013-04-12 1,010,000 -10,000 0.09 1,111,908,000 5,080,300 5.030 2013-04-10
2066 2013-04-11 1,020,000 2,000 0.09 1,111,908,000 4,987,800 4.890 2013-04-09
2067 2013-04-09 1,018,000 16,000 0.09 1,111,908,000 4,733,700 4.650 2013-04-05
2068 2013-04-08 1,002,000 -6,000 0.09 1,111,908,000 4,889,760 4.880 2013-04-03
2069 2013-04-05 1,008,000 14,000 0.09 1,099,348,000 4,979,520 4.940 2013-04-02
2070 2013-04-03 994,000 6,000 0.09 1,099,348,000 5,158,860 5.190 2013-03-28
2071 2013-03-28 988,000 2,000 0.09 1,099,348,000 5,364,840 5.430 2013-03-26
2072 2013-03-22 986,000 4,000 0.09 1,099,348,000 5,432,860 5.510 2013-03-20
2073 2013-03-20 982,000 8,000 0.09 1,099,348,000 5,312,620 5.410 2013-03-18
2074 2013-03-19 974,000 -10,000 0.09 1,099,348,000 5,493,360 5.640 2013-03-15
2075 2013-03-18 984,000 8,000 0.09 1,099,348,000 5,530,080 5.620 2013-03-14
2076 2013-03-15 976,000 -6,000 0.09 1,099,348,000 5,436,320 5.570 2013-03-13
2077 2013-03-12 982,000 -126,000 0.09 1,099,348,000 5,872,360 5.980 2013-03-08
2078 2013-03-11 1,108,000 -500,000 0.10 1,099,348,000 6,581,520 5.940 2013-03-07
2079 2013-03-06 1,608,000 20,000 0.15 1,099,348,000 9,213,840 5.730 2013-03-04
2080 2013-03-04 1,588,000 20,000 0.14 1,099,348,000 9,210,400 5.800 2013-02-28
2081 2013-03-01 1,568,000 -10,000 0.14 1,099,348,000 8,686,720 5.540 2013-02-27
2082 2013-02-28 1,578,000 16,000 0.14 1,099,348,000 8,726,340 5.530 2013-02-26
2083 2013-02-27 1,562,000 -34,000 0.14 1,099,348,000 9,012,740 5.770 2013-02-25
2084 2013-02-26 1,596,000 -20,000 0.15 1,099,348,000 9,576,000 6.000 2013-02-22
2085 2013-02-25 1,616,000 -20,000 0.15 1,099,348,000 9,227,360 5.710 2013-02-21
2086 2013-02-22 1,636,000 148,000 0.15 1,099,348,000 9,570,600 5.850 2013-02-20
2087 2013-02-21 1,488,000 -26,000 0.14 1,099,348,000 8,317,920 5.590 2013-02-19
2088 2013-02-14 1,514,000 -10,000 0.14 1,099,348,000 8,039,340 5.310 2013-02-07
2089 2013-02-07 1,524,000 -20,000 0.14 1,099,348,000 8,061,960 5.290 2013-02-05
2090 2013-02-05 1,544,000 -10,000 0.14 1,099,348,000 8,214,080 5.320 2013-02-01
2091 2013-01-25 1,554,000 -2,000 0.14 1,099,348,000 8,251,740 5.310 2013-01-23
2092 2013-01-24 1,556,000 -16,000 0.14 1,099,348,000 8,558,000 5.500 2013-01-22
2093 2013-01-23 1,572,000 -30,000 0.14 1,099,348,000 8,551,680 5.440 2013-01-21
2094 2013-01-18 1,602,000 10,000 0.15 1,099,348,000 8,458,560 5.280 2013-01-16
2095 2013-01-09 1,592,000 -30,000 0.14 1,099,348,000 8,358,000 5.250 2013-01-07
2096 2013-01-04 1,622,000 18,000 0.15 1,099,348,000 8,126,220 5.010 2013-01-02
2097 2013-01-02 1,604,000 14,000 0.15 1,099,348,000 7,827,520 4.880 2012-12-27
2098 2012-12-28 1,590,000 10,000 0.14 1,099,348,000 7,870,500 4.950 2012-12-21
2099 2012-12-19 1,580,000 10,000 0.14 1,099,348,000 7,789,400 4.930 2012-12-17
2100 2012-12-18 1,570,000 -40,000 0.14 1,099,348,000 7,912,800 5.040 2012-12-14
2101 2012-12-17 1,610,000 -34,000 0.15 1,099,348,000 7,937,300 4.930 2012-12-13
2102 2012-12-14 1,644,000 10,000 0.15 1,099,348,000 7,940,520 4.830 2012-12-12
2103 2012-12-13 1,634,000 -20,000 0.15 1,099,348,000 7,777,840 4.760 2012-12-11
2104 2012-12-12 1,654,000 -10,000 0.15 1,099,348,000 7,922,660 4.790 2012-12-10
2105 2012-12-11 1,664,000 20,000 0.15 1,099,348,000 7,770,880 4.670 2012-12-07
2106 2012-12-07 1,644,000 -10,000 0.15 1,099,348,000 7,940,520 4.830 2012-12-05
2107 2012-12-06 1,654,000 10,000 0.15 1,099,348,000 7,525,700 4.550 2012-12-04
2108 2012-12-05 1,644,000 4,000 0.15 1,099,348,000 7,710,360 4.690 2012-12-03
2109 2012-12-04 1,640,000 258,000 0.15 1,099,348,000 7,954,000 4.850 2012-11-30
2110 2012-11-30 1,382,000 -20,000 0.13 1,099,348,000 7,020,560 5.080 2012-11-28
2111 2012-11-29 1,402,000 10,000 0.13 1,099,348,000 7,010,000 5.000 2012-11-27
2112 2012-11-28 1,392,000 -30,000 0.13 1,099,348,000 7,057,440 5.070 2012-11-26
2113 2012-11-27 1,422,000 16,000 0.13 1,099,348,000 7,138,440 5.020 2012-11-23
2114 2012-11-23 1,406,000 4,000 0.13 1,099,348,000 7,015,940 4.990 2012-11-21
2115 2012-11-22 1,402,000 16,000 0.13 1,099,348,000 6,953,920 4.960 2012-11-20
2116 2012-11-21 1,386,000 -8,000 0.13 1,099,348,000 7,054,740 5.090 2012-11-19
2117 2012-11-16 1,394,000 10,000 0.13 1,099,348,000 7,374,260 5.290 2012-11-14
2118 2012-11-15 1,384,000 10,000 0.13 1,099,348,000 7,445,920 5.380 2012-11-13
2119 2012-11-13 1,374,000 -30,000 0.12 1,099,348,000 7,268,460 5.290 2012-11-09
2120 2012-11-12 1,404,000 -166,000 0.13 1,099,348,000 7,525,440 5.360 2012-11-08
2121 2012-11-08 1,570,000 -10,000 0.14 1,099,348,000 8,383,800 5.340 2012-11-06
2122 2012-11-07 1,580,000 80,000 0.14 1,099,348,000 8,595,200 5.440 2012-11-05
2123 2012-11-06 1,500,000 -36,000 0.14 1,099,348,000 8,250,000 5.500 2012-11-02
2124 2012-10-31 1,536,000 10,000 0.14 1,099,348,000 8,002,560 5.210 2012-10-29
2125 2012-10-30 1,526,000 -30,000 0.14 1,099,348,000 7,965,720 5.220 2012-10-26
2126 2012-10-22 1,556,000 -30,000 0.14 1,099,348,000 8,215,680 5.280 2012-10-18
2127 2012-10-19 1,586,000 -10,000 0.14 1,099,348,000 8,009,300 5.050 2012-10-17
2128 2012-10-18 1,596,000 -8,000 0.15 1,099,348,000 7,964,040 4.990 2012-10-16
2129 2012-10-17 1,604,000 -10,000 0.15 1,099,348,000 7,859,600 4.900 2012-10-15
2130 2012-10-16 1,614,000 6,000 0.15 1,099,348,000 7,940,880 4.920 2012-10-12
2131 2012-10-15 1,608,000 -22,000 0.15 1,099,348,000 7,959,600 4.950 2012-10-11
2132 2012-10-10 1,630,000 8,000 0.15 1,099,348,000 7,644,700 4.690 2012-10-08
2133 2012-10-08 1,622,000 -8,000 0.15 1,099,348,000 7,607,180 4.690 2012-10-04
2134 2012-10-05 1,630,000 18,000 0.15 1,099,348,000 7,595,800 4.660 2012-10-03
2135 2012-09-27 1,612,000 -30,000 0.15 1,099,348,000 7,544,160 4.680 2012-09-25
2136 2012-09-25 1,642,000 -12,000 0.15 1,099,348,000 7,717,400 4.700 2012-09-21
2137 2012-09-21 1,654,000 12,000 0.15 1,099,348,000 7,608,400 4.600 2012-09-19
2138 2012-09-20 1,642,000 20,000 0.15 1,099,348,000 7,717,400 4.700 2012-09-18
2139 2012-09-18 1,622,000 -46,000 0.15 1,099,348,000 7,461,200 4.600 2012-09-14
2140 2012-09-14 1,668,000 -80,000 0.15 1,099,348,000 7,989,720 4.790 2012-09-12
2141 2012-09-11 1,748,000 -58,000 0.16 1,099,348,000 8,512,760 4.870 2012-09-07
2142 2012-09-07 1,806,000 8,000 0.16 1,099,348,000 8,343,720 4.620 2012-09-05
2143 2012-09-06 1,798,000 -20,000 0.16 1,099,348,000 8,270,800 4.600 2012-09-04
2144 2012-09-05 1,818,000 94,000 0.17 1,099,348,000 8,653,680 4.760 2012-09-03
2145 2012-09-04 1,724,000 -18,000 0.16 1,099,348,000 8,068,320 4.680 2012-08-31
2146 2012-08-31 1,742,000 -88,000 0.16 1,099,348,000 8,727,420 5.010 2012-08-29
2147 2012-08-30 1,830,000 -150,000 0.17 1,099,348,000 8,985,300 4.910 2012-08-28
2148 2012-08-29 1,980,000 -236,000 0.18 1,099,348,000 9,820,800 4.960 2012-08-27
2149 2012-08-28 2,216,000 -160,000 0.20 1,099,348,000 10,991,360 4.960 2012-08-24
2150 2012-08-24 2,376,000 -50,000 0.22 1,099,348,000 11,832,480 4.980 2012-08-22
2151 2012-08-23 2,426,000 -120,000 0.22 1,099,348,000 11,984,440 4.940 2012-08-21
2152 2012-08-22 2,546,000 56,000 0.23 1,099,348,000 12,297,180 4.830 2012-08-20
2153 2012-08-21 2,490,000 212,000 0.23 1,099,348,000 11,902,200 4.780 2012-08-17
2154 2012-08-20 2,278,000 -10,000 0.21 1,099,348,000 11,344,440 4.980 2012-08-16
2155 2012-08-16 2,288,000 -10,000 0.21 1,099,348,000 11,325,600 4.950 2012-08-14
2156 2012-08-15 2,298,000 50,000 0.21 1,099,348,000 11,627,880 5.060 2012-08-13
2157 2012-08-14 2,248,000 50,000 0.20 1,099,348,000 11,419,840 5.080 2012-08-10
2158 2012-08-03 2,198,000 -34,000 0.20 1,099,348,000 10,572,380 4.810 2012-08-01
2159 2012-08-01 2,232,000 -14,000 0.20 1,099,348,000 10,602,000 4.750 2012-07-30
2160 2012-07-31 2,246,000 10,000 0.20 1,099,348,000 10,758,340 4.790 2012-07-27
2161 2012-07-27 2,236,000 -4,000 0.20 1,099,348,000 10,375,040 4.640 2012-07-25
2162 2012-07-19 2,240,000 -30,000 0.20 1,099,348,000 10,662,400 4.760 2012-07-17
2163 2012-07-17 2,270,000 -184,000 0.21 1,099,348,000 11,123,000 4.900 2012-07-13
2164 2012-07-16 2,454,000 10,000 0.22 1,099,348,000 11,828,280 4.820 2012-07-12
2165 2012-07-13 2,444,000 -20,000 0.22 1,099,348,000 11,535,680 4.720 2012-07-11
2166 2012-07-12 2,464,000 -296,000 0.22 1,099,348,000 11,925,760 4.840 2012-07-10
2167 2012-07-11 2,760,000 24,000 0.25 1,099,348,000 12,696,000 4.600 2012-07-09
2168 2012-07-10 2,736,000 -22,000 0.25 1,099,348,000 12,421,440 4.540 2012-07-06
2169 2012-07-09 2,758,000 -12,000 0.25 1,099,348,000 11,721,500 4.250 2012-07-05
2170 2012-06-26 2,770,000 -16,000 0.25 1,099,348,000 11,273,900 4.070 2012-06-22
2171 2012-06-20 2,786,000 -10,000 0.25 1,099,348,000 11,756,920 4.220 2012-06-18
2172 2012-06-18 2,796,000 -10,000 0.25 1,099,348,000 11,407,680 4.080 2012-06-14
2173 2012-06-05 2,806,000 -20,000 0.26 1,099,348,000 11,785,200 4.200 2012-06-01
2174 2012-05-31 2,826,000 -30,000 0.26 1,099,348,000 11,643,120 4.120 2012-05-29
2175 2012-05-30 2,856,000 -10,000 0.26 1,099,348,000 11,681,040 4.090 2012-05-28
2176 2012-05-29 2,866,000 -10,000 0.26 1,099,348,000 11,836,580 4.130 2012-05-25
2177 2012-05-25 2,876,000 -16,000 0.26 1,099,348,000 11,734,080 4.080 2012-05-23
2178 2012-05-24 2,892,000 4,000 0.26 1,099,348,000 11,539,080 3.990 2012-05-22
2179 2012-05-22 2,888,000 -34,000 0.26 1,099,348,000 11,263,200 3.900 2012-05-18
2180 2012-05-21 2,922,000 -34,000 0.27 1,099,348,000 11,571,120 3.960 2012-05-17
2181 2012-05-18 2,956,000 -8,000 0.27 1,099,348,000 11,203,240 3.790 2012-05-16
2182 2012-05-17 2,964,000 20,000 0.27 1,099,348,000 11,856,000 4.000 2012-05-15
2183 2012-05-16 2,944,000 -6,000 0.27 1,099,348,000 11,776,000 4.000 2012-05-14
2184 2012-05-15 2,950,000 10,000 0.27 1,099,348,000 11,269,000 3.820 2012-05-11
2185 2012-05-14 2,940,000 10,000 0.27 1,099,348,000 11,466,000 3.900 2012-05-10
2186 2012-05-10 2,930,000 -40,000 0.27 1,099,348,000 11,368,400 3.880 2012-05-08
2187 2012-05-09 2,970,000 -12,000 0.27 1,099,348,000 11,464,200 3.860 2012-05-07
2188 2012-05-08 2,982,000 4,000 0.27 1,099,348,000 11,659,620 3.910 2012-05-04
2189 2012-05-07 2,978,000 100,000 0.27 1,099,348,000 11,673,760 3.920 2012-05-03
2190 2012-05-04 2,878,000 2,000 0.26 1,099,348,000 11,166,640 3.880 2012-05-02
2191 2012-05-02 2,876,000 40,000 0.26 1,099,348,000 10,900,040 3.790 2012-04-27
2192 2012-04-30 2,836,000 -2,000 0.26 1,099,348,000 11,088,760 3.910 2012-04-26
2193 2012-04-27 2,838,000 10,000 0.26 1,099,348,000 10,841,160 3.820 2012-04-25
2194 2012-04-26 2,828,000 38,000 0.26 1,099,348,000 10,972,640 3.880 2012-04-24
2195 2012-04-25 2,790,000 -48,000 0.25 1,099,348,000 10,881,000 3.900 2012-04-23
2196 2012-04-24 2,838,000 20,000 0.26 1,099,348,000 11,635,800 4.100 2012-04-20
2197 2012-04-23 2,818,000 26,000 0.26 1,099,348,000 11,835,600 4.200 2012-04-19
2198 2012-04-18 2,792,000 -10,000 0.25 1,099,348,000 12,340,640 4.420 2012-04-16
2199 2012-04-17 2,802,000 10,000 0.26 1,089,799,000 12,468,900 4.450 2012-04-13
2200 2012-04-16 2,792,000 12,000 0.26 1,089,799,000 12,201,040 4.370 2012-04-12
2201 2012-04-12 2,780,000 4,000 0.26 1,089,799,000 12,204,200 4.390 2012-04-10
2202 2012-03-29 2,776,000 10,000 0.25 1,089,799,000 13,019,440 4.690 2012-03-27
2203 2012-03-28 2,766,000 -62,000 0.25 1,089,799,000 12,889,560 4.660 2012-03-26
2204 2012-03-27 2,828,000 -6,000 0.26 1,089,799,000 12,641,160 4.470 2012-03-23
2205 2012-03-26 2,834,000 12,000 0.26 1,089,799,000 12,667,980 4.470 2012-03-22
2206 2012-03-23 2,822,000 56,000 0.26 1,089,799,000 12,670,780 4.490 2012-03-21
2207 2012-03-22 2,766,000 -10,000 0.25 1,089,799,000 12,419,340 4.490 2012-03-20
2208 2012-03-21 2,776,000 6,000 0.25 1,089,799,000 12,936,160 4.660 2012-03-19
2209 2012-03-16 2,770,000 -36,000 0.25 1,089,799,000 12,880,500 4.650 2012-03-14
2210 2012-03-14 2,806,000 84,000 0.26 1,089,799,000 12,907,600 4.600 2012-03-12
2211 2012-03-13 2,722,000 30,000 0.25 1,089,799,000 12,657,300 4.650 2012-03-09
2212 2012-03-12 2,692,000 -8,000 0.25 1,089,799,000 12,652,400 4.700 2012-03-08
2213 2012-03-08 2,700,000 46,000 0.25 1,089,799,000 12,501,000 4.630 2012-03-06
2214 2012-03-07 2,654,000 38,000 0.24 1,089,799,000 12,447,260 4.690 2012-03-05
2215 2012-03-05 2,616,000 -36,000 0.24 1,089,799,000 11,274,960 4.310 2012-03-01
2216 2012-03-02 2,652,000 36,000 0.24 1,089,799,000 11,403,600 4.300 2012-02-29
2217 2012-03-01 2,616,000 -68,000 0.24 1,089,799,000 11,353,440 4.340 2012-02-28
2218 2012-02-29 2,684,000 -20,000 0.25 1,089,799,000 11,004,400 4.100 2012-02-27
2219 2012-02-28 2,704,000 16,000 0.25 1,089,799,000 11,140,480 4.120 2012-02-24
2220 2012-02-24 2,688,000 -10,000 0.25 1,089,799,000 11,182,080 4.160 2012-02-22
2221 2012-02-23 2,698,000 62,000 0.25 1,089,799,000 11,061,800 4.100 2012-02-21
2222 2012-02-22 2,636,000 -20,000 0.24 1,089,799,000 10,860,320 4.120 2012-02-20
2223 2012-02-17 2,656,000 -10,000 0.24 1,089,799,000 11,102,080 4.180 2012-02-15
2224 2012-02-15 2,666,000 -30,000 0.24 1,089,799,000 10,717,320 4.020 2012-02-13
2225 2012-02-14 2,696,000 42,000 0.25 1,089,799,000 10,837,920 4.020 2012-02-10
2226 2012-02-13 2,654,000 -40,000 0.24 1,089,799,000 10,987,560 4.140 2012-02-09
2227 2012-02-10 2,694,000 20,000 0.25 1,089,799,000 10,587,420 3.930 2012-02-08
2228 2012-02-08 2,674,000 -50,000 0.25 1,089,799,000 10,294,900 3.850 2012-02-06
2229 2012-02-07 2,724,000 -10,000 0.25 1,089,799,000 10,187,760 3.740 2012-02-03
2230 2012-02-06 2,734,000 -40,000 0.25 1,089,799,000 10,061,120 3.680 2012-02-02
2231 2012-02-02 2,774,000 2,000 0.25 1,089,799,000 9,514,820 3.430 2012-01-31
2232 2012-02-01 2,772,000 10,000 0.25 1,089,799,000 9,702,000 3.500 2012-01-30
2233 2012-01-30 2,762,000 -10,000 0.25 1,089,799,000 9,860,340 3.570 2012-01-26
2234 2012-01-13 2,772,000 -10,000 0.25 1,089,799,000 9,840,600 3.550 2012-01-11
2235 2012-01-09 2,782,000 14,000 0.26 1,089,799,000 9,430,980 3.390 2012-01-05
2236 2012-01-05 2,768,000 16,000 0.25 1,089,799,000 9,660,320 3.490 2012-01-03
2237 2012-01-04 2,752,000 60,000 0.25 1,089,799,000 9,632,000 3.500 2011-12-30
2238 2011-12-09 2,692,000 16,000 0.25 1,089,799,000 10,283,440 3.820 2011-12-07
2239 2011-12-08 2,676,000 58,000 0.25 1,089,799,000 10,035,000 3.750 2011-12-06
2240 2011-12-07 2,618,000 -28,000 0.24 1,089,799,000 9,896,040 3.780 2011-12-05
2241 2011-12-05 2,646,000 -30,000 0.24 1,089,799,000 10,319,400 3.900 2011-12-01
2242 2011-12-01 2,676,000 -10,000 0.25 1,089,799,000 10,168,800 3.800 2011-11-29
2243 2011-11-25 2,686,000 10,000 0.25 1,089,799,000 9,777,040 3.640 2011-11-23
2244 2011-11-23 2,676,000 -10,000 0.25 1,089,799,000 9,767,400 3.650 2011-11-21
2245 2011-11-22 2,686,000 -4,000 0.25 1,089,799,000 10,045,640 3.740 2011-11-18
2246 2011-11-18 2,690,000 -16,000 0.25 1,089,799,000 10,491,000 3.900 2011-11-16
2247 2011-11-16 2,706,000 4,000 0.25 1,089,799,000 10,255,740 3.790 2011-11-14
2248 2011-11-14 2,702,000 10,000 0.25 1,089,799,000 9,700,180 3.590 2011-11-10
2249 2011-11-11 2,692,000 -34,000 0.25 1,089,799,000 10,283,440 3.820 2011-11-09
2250 2011-11-10 2,726,000 2,000 0.25 1,089,799,000 9,759,080 3.580 2011-11-08
2251 2011-11-07 2,724,000 20,000 0.25 1,089,799,000 9,452,280 3.470 2011-11-03
2252 2011-11-02 2,704,000 8,000 0.25 1,089,799,000 10,004,800 3.700 2011-10-31
2253 2011-11-01 2,696,000 -68,000 0.25 1,089,799,000 10,433,520 3.870 2011-10-28
2254 2011-10-31 2,764,000 14,000 0.25 1,089,799,000 10,669,040 3.860 2011-10-27
2255 2011-10-28 2,750,000 18,000 0.25 1,089,799,000 9,680,000 3.520 2011-10-26
2256 2011-10-27 2,732,000 10,000 0.25 1,089,799,000 9,862,520 3.610 2011-10-25
2257 2011-10-26 2,722,000 -20,000 0.25 1,089,799,000 9,663,100 3.550 2011-10-24
2258 2011-10-25 2,742,000 -20,000 0.25 1,089,799,000 9,322,800 3.400 2011-10-21
2259 2011-10-24 2,762,000 -44,000 0.25 1,089,799,000 9,280,320 3.360 2011-10-20
2260 2011-10-20 2,806,000 14,000 0.26 1,089,799,000 9,203,680 3.280 2011-10-18
2261 2011-10-19 2,792,000 -128,000 0.26 1,089,799,000 10,023,280 3.590 2011-10-17
2262 2011-10-18 2,920,000 28,000 0.27 1,089,799,000 9,665,200 3.310 2011-10-14
2263 2011-10-17 2,892,000 -20,000 0.27 1,089,799,000 9,977,400 3.450 2011-10-13
2264 2011-10-14 2,912,000 120,000 0.27 1,089,799,000 9,289,280 3.190 2011-10-12
2265 2011-10-13 2,792,000 80,000 0.26 1,089,799,000 8,934,400 3.200 2011-10-11
2266 2011-10-11 2,712,000 10,000 0.25 1,089,799,000 10,034,400 3.700 2011-10-07
2267 2011-10-04 2,702,000 14,000 0.25 1,089,799,000 8,781,500 3.250 2011-09-30
2268 2011-10-03 2,688,000 -6,000 0.25 1,089,799,000 9,139,200 3.400 2011-09-28
2269 2011-09-27 2,694,000 -46,000 0.25 1,089,799,000 8,917,140 3.310 2011-09-23
2270 2011-09-26 2,740,000 -98,000 0.25 1,089,799,000 9,124,200 3.330 2011-09-22
2271 2011-09-22 2,838,000 -8,000 0.26 1,089,799,000 10,018,140 3.530 2011-09-20
2272 2011-09-21 2,846,000 20,000 0.26 1,089,799,000 10,558,660 3.710 2011-09-19
2273 2011-09-16 2,826,000 -6,000 0.26 1,089,799,000 11,162,700 3.950 2011-09-14
2274 2011-09-12 2,832,000 -8,000 0.26 1,089,799,000 11,979,360 4.230 2011-09-08
2275 2011-09-09 2,840,000 10,000 0.26 1,089,799,000 12,467,600 4.390 2011-09-07
2276 2011-09-07 2,830,000 26,000 0.26 1,089,799,000 11,886,000 4.200 2011-09-05
2277 2011-09-06 2,804,000 -18,000 0.26 1,089,799,000 12,898,400 4.600 2011-09-02
2278 2011-08-29 2,822,000 -6,000 0.26 1,089,799,000 12,642,560 4.480 2011-08-25
2279 2011-08-26 2,828,000 -48,000 0.26 1,089,799,000 12,245,240 4.330 2011-08-24
2280 2011-08-25 2,876,000 -80,000 0.26 1,089,799,000 12,596,880 4.380 2011-08-23
2281 2011-08-24 2,956,000 16,000 0.27 1,089,799,000 12,533,440 4.240 2011-08-22
2282 2011-08-23 2,940,000 -50,000 0.27 1,089,799,000 13,494,600 4.590 2011-08-19
2283 2011-08-22 2,990,000 -32,000 0.27 1,089,799,000 14,591,200 4.880 2011-08-18
2284 2011-08-19 3,022,000 86,000 0.28 1,089,799,000 15,019,340 4.970 2011-08-17
2285 2011-08-17 2,936,000 -20,000 0.27 1,089,799,000 14,357,040 4.890 2011-08-15
2286 2011-08-16 2,956,000 -80,000 0.27 1,089,799,000 13,213,320 4.470 2011-08-12
2287 2011-08-15 3,036,000 -10,000 0.28 1,089,799,000 12,720,840 4.190 2011-08-11
2288 2011-08-12 3,046,000 -8,000 0.28 1,089,799,000 12,945,500 4.250 2011-08-10
2289 2011-08-11 3,054,000 -58,000 0.28 1,089,799,000 12,582,480 4.120 2011-08-09
2290 2011-08-10 3,112,000 180,000 0.29 1,089,799,000 12,448,000 4.000 2011-08-08
2291 2011-08-09 2,932,000 -550,000 0.27 1,089,799,000 11,698,680 3.990 2011-08-05
2292 2011-08-08 3,482,000 -8,000 0.32 1,089,799,000 14,276,200 4.100 2011-08-04
2293 2011-08-05 3,490,000 -52,000 0.32 1,089,799,000 16,507,700 4.730 2011-08-03
2294 2011-08-04 3,542,000 16,000 0.33 1,089,799,000 16,045,260 4.530 2011-08-02
2295 2011-08-03 3,526,000 -6,000 0.32 1,089,799,000 16,395,900 4.650 2011-08-01
2296 2011-08-02 3,532,000 8,000 0.32 1,089,799,000 16,494,440 4.670 2011-07-29
2297 2011-08-01 3,524,000 -52,000 0.32 1,089,799,000 16,668,520 4.730 2011-07-28
2298 2011-07-29 3,576,000 -50,000 0.33 1,089,799,000 16,842,960 4.710 2011-07-27
2299 2011-07-28 3,626,000 -14,000 0.33 1,089,799,000 16,063,180 4.430 2011-07-26
2300 2011-07-27 3,640,000 -160,000 0.33 1,089,799,000 16,161,600 4.440 2011-07-25
2301 2011-07-26 3,800,000 -194,000 0.35 1,089,799,000 16,910,000 4.450 2011-07-22
2302 2011-07-25 3,994,000 -120,000 0.37 1,089,799,000 16,734,860 4.190 2011-07-21
2303 2011-07-22 4,114,000 28,000 0.38 1,089,799,000 17,031,960 4.140 2011-07-20
2304 2011-07-21 4,086,000 -348,000 0.37 1,089,799,000 17,447,220 4.270 2011-07-19
2305 2011-07-20 4,434,000 -2,000 0.41 1,089,799,000 18,667,140 4.210 2011-07-18
2306 2011-07-19 4,436,000 -144,000 0.41 1,089,799,000 18,586,840 4.190 2011-07-15
2307 2011-07-18 4,580,000 -412,000 0.42 1,089,799,000 19,190,200 4.190 2011-07-14
2308 2011-07-12 4,992,000 -42,000 0.46 1,089,799,000 19,618,560 3.930 2011-07-08
2309 2011-07-11 5,034,000 10,000 0.46 1,089,799,000 19,078,860 3.790 2011-07-07
2310 2011-07-08 5,024,000 10,000 0.46 1,089,799,000 19,342,400 3.850 2011-07-06
2311 2011-07-07 5,014,000 -34,000 0.46 1,089,799,000 19,103,340 3.810 2011-07-05
2312 2011-07-06 5,048,000 -20,000 0.46 1,089,799,000 18,980,480 3.760 2011-07-04
2313 2011-07-05 5,068,000 -26,000 0.47 1,089,799,000 17,585,960 3.470 2011-06-30
2314 2011-06-28 5,094,000 -20,000 0.47 1,089,799,000 17,064,900 3.350 2011-06-24
2315 2011-06-22 5,114,000 8,000 0.47 1,089,799,000 16,160,240 3.160 2011-06-20
2316 2011-06-21 5,106,000 4,000 0.47 1,089,799,000 16,288,140 3.190 2011-06-17
2317 2011-06-20 5,102,000 -4,000 0.47 1,089,799,000 16,377,420 3.210 2011-06-16
2318 2011-06-15 5,106,000 6,000 0.47 1,089,799,000 16,390,260 3.210 2011-06-13
2319 2011-06-13 5,100,000 26,000 0.47 1,089,799,000 16,473,000 3.230 2011-06-09
2320 2011-06-10 5,074,000 -20,000 0.47 1,089,799,000 17,150,120 3.380 2011-06-08
2321 2011-06-08 5,094,000 20,000 0.47 1,089,799,000 17,676,180 3.470 2011-06-03
2322 2011-06-07 5,074,000 -38,000 0.47 1,089,799,000 18,164,920 3.580 2011-06-02
2323 2011-06-03 5,112,000 -18,000 0.47 1,089,799,000 18,147,600 3.550 2011-06-01
2324 2011-06-02 5,130,000 16,000 0.47 1,089,799,000 17,852,400 3.480 2011-05-31
2325 2011-05-31 5,114,000 -34,000 0.47 1,089,799,000 17,745,580 3.470 2011-05-27
2326 2011-05-30 5,148,000 6,000 0.47 1,089,799,000 17,966,520 3.490 2011-05-26
2327 2011-05-25 5,142,000 20,000 0.47 1,089,799,000 18,768,300 3.650 2011-05-23
2328 2011-05-24 5,122,000 -10,000 0.47 1,089,799,000 19,207,500 3.750 2011-05-20
2329 2011-05-23 5,132,000 10,000 0.47 1,089,799,000 19,604,240 3.820 2011-05-19
2330 2011-05-20 5,122,000 38,000 0.47 1,089,799,000 19,617,260 3.830 2011-05-18
2331 2011-05-19 5,084,000 -12,000 0.47 1,089,799,000 19,065,000 3.750 2011-05-17
2332 2011-05-18 5,096,000 -16,000 0.47 1,089,799,000 19,364,800 3.800 2011-05-16
2333 2011-05-16 5,112,000 -134,000 0.47 1,089,799,000 19,630,080 3.840 2011-05-12
2334 2011-05-13 5,246,000 -10,000 0.48 1,089,799,000 19,462,660 3.710 2011-05-11
2335 2011-05-12 5,256,000 24,000 0.48 1,089,799,000 19,815,120 3.770 2011-05-09
2336 2011-05-11 5,232,000 36,000 0.48 1,089,799,000 20,090,880 3.840 2011-05-06
2337 2011-05-09 5,196,000 20,000 0.48 1,089,799,000 20,212,440 3.890 2011-05-05
2338 2011-05-06 5,176,000 38,000 0.47 1,089,799,000 20,652,240 3.990 2011-05-04
2339 2011-05-05 5,138,000 10,000 0.47 1,089,799,000 20,654,760 4.020 2011-05-03
2340 2011-05-04 5,128,000 -30,000 0.47 1,089,799,000 21,024,800 4.100 2011-04-29
2341 2011-05-03 5,158,000 322,000 0.47 1,089,799,000 20,167,780 3.910 2011-04-28
2342 2011-04-29 4,836,000 -56,000 0.44 1,089,799,000 21,036,600 4.350 2011-04-27
2343 2011-04-28 4,892,000 10,000 0.45 1,089,799,000 21,084,520 4.310 2011-04-26
2344 2011-04-27 4,882,000 -4,000 0.45 1,089,799,000 21,285,520 4.360 2011-04-21
2345 2011-04-26 4,886,000 110,000 0.45 1,089,799,000 20,374,620 4.170 2011-04-20
2346 2011-04-21 4,776,000 264,000 0.44 1,089,799,000 19,581,600 4.100 2011-04-19
2347 2011-04-20 4,512,000 -32,000 0.41 1,089,799,000 18,815,040 4.170 2011-04-18
2348 2011-04-19 4,544,000 16,000 0.42 1,089,799,000 19,130,240 4.210 2011-04-15
2349 2011-04-18 4,528,000 -74,000 0.42 1,089,799,000 19,198,720 4.240 2011-04-14
2350 2011-04-15 4,602,000 42,000 0.42 1,083,327,000 18,085,860 3.930 2011-04-13
2351 2011-04-14 4,560,000 34,000 0.42 1,083,327,000 18,194,400 3.990 2011-04-12
2352 2011-04-13 4,526,000 -38,000 0.42 1,083,327,000 18,420,820 4.070 2011-04-11
2353 2011-04-12 4,564,000 -18,000 0.42 1,083,327,000 18,027,800 3.950 2011-04-08
2354 2011-04-08 4,582,000 -14,000 0.42 1,083,327,000 18,098,900 3.950 2011-04-06
2355 2011-04-07 4,596,000 -22,000 0.42 1,083,327,000 18,108,240 3.940 2011-04-04
2356 2011-04-06 4,618,000 -14,000 0.43 1,083,327,000 17,456,040 3.780 2011-04-01
2357 2011-04-04 4,632,000 4,000 0.43 1,083,327,000 17,555,280 3.790 2011-03-31
2358 2011-04-01 4,628,000 -128,000 0.43 1,083,327,000 17,447,560 3.770 2011-03-30
2359 2011-03-31 4,756,000 -24,000 0.44 1,083,327,000 17,264,280 3.630 2011-03-29
2360 2011-03-30 4,780,000 -32,000 0.44 1,083,327,000 17,447,000 3.650 2011-03-28
2361 2011-03-29 4,812,000 -18,000 0.44 1,083,327,000 16,457,040 3.420 2011-03-25
2362 2011-03-28 4,830,000 -46,000 0.45 1,083,327,000 16,808,400 3.480 2011-03-24
2363 2011-03-25 4,876,000 -24,000 0.45 1,083,327,000 16,627,160 3.410 2011-03-23
2364 2011-03-24 4,900,000 -16,000 0.45 1,083,327,000 16,562,000 3.380 2011-03-22
2365 2011-03-23 4,916,000 -8,000 0.45 1,083,327,000 15,780,360 3.210 2011-03-21
2366 2011-03-22 4,924,000 6,000 0.45 1,083,327,000 15,412,120 3.130 2011-03-18
2367 2011-03-18 4,918,000 60,000 0.45 1,083,327,000 15,442,520 3.140 2011-03-16
2368 2011-03-17 4,858,000 30,000 0.45 1,083,327,000 15,059,800 3.100 2011-03-15
2369 2011-03-16 4,828,000 -24,000 0.45 1,083,327,000 15,642,720 3.240 2011-03-14
2370 2011-03-15 4,852,000 -36,000 0.45 1,083,327,000 15,477,880 3.190 2011-03-11
2371 2011-03-11 4,888,000 -12,000 0.45 1,083,327,000 16,032,640 3.280 2011-03-09
2372 2011-03-10 4,900,000 -30,000 0.45 1,083,327,000 15,925,000 3.250 2011-03-08
2373 2011-03-08 4,930,000 46,000 0.46 1,083,327,000 16,022,500 3.250 2011-03-04
2374 2011-03-03 4,884,000 26,000 0.45 1,083,327,000 15,531,120 3.180 2011-03-01
2375 2011-03-01 4,858,000 -10,000 0.45 1,083,327,000 15,594,180 3.210 2011-02-25
2376 2011-02-28 4,868,000 46,000 0.45 1,083,327,000 15,285,520 3.140 2011-02-24
2377 2011-02-25 4,822,000 -10,000 0.45 1,083,327,000 15,912,600 3.300 2011-02-23
2378 2011-02-24 4,832,000 -8,000 0.45 1,083,327,000 15,704,000 3.250 2011-02-22
2379 2011-02-23 4,840,000 10,000 0.45 1,083,327,000 16,262,400 3.360 2011-02-21
2380 2011-02-21 4,830,000 -92,000 0.45 1,083,327,000 16,905,000 3.500 2011-02-17
2381 2011-02-18 4,922,000 -26,000 0.45 1,083,327,000 16,931,680 3.440 2011-02-16
2382 2011-02-15 4,948,000 -24,000 0.46 1,083,327,000 16,427,360 3.320 2011-02-11
2383 2011-02-11 4,972,000 -50,000 0.46 1,083,327,000 16,457,320 3.310 2011-02-09
2384 2011-02-10 5,022,000 -206,000 0.46 1,083,327,000 16,673,040 3.320 2011-02-08
2385 2011-02-08 5,228,000 12,000 0.48 1,083,327,000 17,566,080 3.360 2011-02-01
2386 2011-02-01 5,216,000 -26,000 0.48 1,083,327,000 17,734,400 3.400 2011-01-28
2387 2011-01-31 5,242,000 -10,000 0.48 1,083,327,000 17,980,060 3.430 2011-01-27
2388 2011-01-28 5,252,000 -56,000 0.48 1,083,327,000 17,804,280 3.390 2011-01-26
2389 2011-01-27 5,308,000 -40,000 0.49 1,083,327,000 17,569,480 3.310 2011-01-25
2390 2011-01-26 5,348,000 -8,000 0.49 1,083,327,000 17,808,840 3.330 2011-01-24
2391 2011-01-24 5,356,000 -2,000 0.49 1,083,327,000 17,889,040 3.340 2011-01-20
2392 2011-01-21 5,358,000 16,000 0.49 1,083,327,000 18,217,200 3.400 2011-01-19
2393 2011-01-19 5,342,000 32,000 0.49 1,083,327,000 17,949,120 3.360 2011-01-17
2394 2011-01-17 5,310,000 -16,000 0.49 1,083,327,000 17,682,300 3.330 2011-01-13
2395 2011-01-14 5,326,000 -50,000 0.49 1,083,327,000 18,055,140 3.390 2011-01-12
2396 2011-01-13 5,376,000 -20,000 0.50 1,083,327,000 17,955,840 3.340 2011-01-11
2397 2011-01-12 5,396,000 -106,000 0.50 1,083,327,000 17,914,720 3.320 2011-01-10
2398 2011-01-10 5,502,000 40,000 0.51 1,083,327,000 19,091,940 3.470 2011-01-06
2399 2011-01-07 5,462,000 10,000 0.50 1,083,327,000 19,280,860 3.530 2011-01-05
2400 2011-01-06 5,452,000 -14,000 0.50 1,083,327,000 18,482,280 3.390 2011-01-04
2401 2011-01-05 5,466,000 -114,000 0.50 1,083,327,000 18,529,740 3.390 2011-01-03
2402 2011-01-04 5,580,000 104,000 0.52 1,083,327,000 18,135,000 3.250 2010-12-30
2403 2011-01-03 5,476,000 14,000 0.51 1,083,327,000 17,961,280 3.280 2010-12-29
2404 2010-12-30 5,462,000 10,000 0.50 1,083,327,000 17,314,540 3.170 2010-12-28
2405 2010-12-22 5,452,000 6,000 0.50 1,083,327,000 17,828,040 3.270 2010-12-20
2406 2010-12-21 5,446,000 -20,000 0.50 1,083,327,000 18,080,720 3.320 2010-12-17
2407 2010-12-20 5,466,000 -10,000 0.50 1,083,327,000 17,600,520 3.220 2010-12-16
2408 2010-12-17 5,476,000 48,000 0.51 1,083,327,000 18,125,560 3.310 2010-12-15
2409 2010-12-16 5,428,000 -6,000 0.50 1,083,327,000 18,346,640 3.380 2010-12-14
2410 2010-12-14 5,434,000 -26,000 0.50 1,083,327,000 18,801,640 3.460 2010-12-10
2411 2010-12-13 5,460,000 -10,000 0.50 1,083,327,000 18,509,400 3.390 2010-12-09
2412 2010-12-10 5,470,000 -18,000 0.50 1,083,327,000 18,980,900 3.470 2010-12-08
2413 2010-12-09 5,488,000 18,000 0.51 1,083,327,000 19,592,160 3.570 2010-12-07
2414 2010-12-08 5,470,000 26,000 0.50 1,083,327,000 19,527,900 3.570 2010-12-06
2415 2010-12-07 5,444,000 30,000 0.50 1,083,327,000 18,672,920 3.430 2010-12-03
2416 2010-12-06 5,414,000 20,000 0.50 1,083,327,000 18,353,460 3.390 2010-12-02
2417 2010-12-03 5,394,000 -44,000 0.50 1,083,327,000 18,393,540 3.410 2010-12-01
2418 2010-12-02 5,438,000 -10,000 0.50 1,083,327,000 18,271,680 3.360 2010-11-30
2419 2010-12-01 5,448,000 -102,000 0.50 1,083,327,000 17,923,920 3.290 2010-11-29
2420 2010-11-29 5,550,000 -60,000 0.51 1,083,327,000 17,482,500 3.150 2010-11-25
2421 2010-11-26 5,610,000 10,000 0.52 1,083,327,000 17,110,500 3.050 2010-11-24
2422 2010-11-25 5,600,000 -40,000 0.52 1,083,327,000 17,416,000 3.110 2010-11-23
2423 2010-11-24 5,640,000 -12,000 0.52 1,083,327,000 17,766,000 3.150 2010-11-22
2424 2010-11-23 5,652,000 162,000 0.52 1,083,327,000 17,069,040 3.020 2010-11-19
2425 2010-11-22 5,490,000 32,000 0.51 1,083,327,000 17,568,000 3.200 2010-11-18
2426 2010-11-19 5,458,000 114,000 0.50 1,083,327,000 16,810,640 3.080 2010-11-17
2427 2010-11-18 5,344,000 64,000 0.49 1,083,327,000 17,314,560 3.240 2010-11-16
2428 2010-11-17 5,280,000 56,000 0.49 1,083,327,000 17,688,000 3.350 2010-11-15
2429 2010-11-15 5,224,000 -22,000 0.48 1,083,327,000 18,910,880 3.620 2010-11-11
2430 2010-11-12 5,246,000 -18,000 0.48 1,083,327,000 19,147,900 3.650 2010-11-10
2431 2010-11-11 5,264,000 -44,000 0.49 1,083,327,000 19,740,000 3.750 2010-11-09
2432 2010-11-10 5,308,000 -328,000 0.49 1,083,327,000 19,639,600 3.700 2010-11-08
2433 2010-11-09 5,636,000 -8,000 0.52 1,083,327,000 19,838,720 3.520 2010-11-05
2434 2010-11-08 5,644,000 114,000 0.52 1,083,327,000 20,205,520 3.580 2010-11-04
2435 2010-11-05 5,530,000 -140,000 0.51 1,083,327,000 19,133,800 3.460 2010-11-03
2436 2010-11-04 5,670,000 84,000 0.52 1,083,327,000 19,221,300 3.390 2010-11-02
2437 2010-11-03 5,586,000 -44,000 0.52 1,083,327,000 19,495,140 3.490 2010-11-01
2438 2010-11-02 5,630,000 -120,000 0.52 1,083,327,000 19,592,400 3.480 2010-10-29
2439 2010-11-01 5,750,000 70,000 0.53 1,083,327,000 19,837,500 3.450 2010-10-28
2440 2010-10-29 5,680,000 -78,000 0.52 1,083,327,000 19,823,200 3.490 2010-10-27
2441 2010-10-28 5,758,000 14,000 0.53 1,083,327,000 21,131,860 3.670 2010-10-26
2442 2010-10-27 5,744,000 -162,000 0.53 1,083,327,000 20,104,000 3.500 2010-10-25
2443 2010-10-26 5,906,000 -914,000 0.55 1,083,327,000 19,312,620 3.270 2010-10-22
2444 2010-10-25 6,820,000 -62,000 0.63 1,083,327,000 22,642,400 3.320 2010-10-21
2445 2010-10-22 6,882,000 -4,000 0.64 1,083,327,000 23,261,160 3.380 2010-10-20
2446 2010-10-21 6,886,000 -204,000 0.64 1,083,327,000 23,687,840 3.440 2010-10-19
2447 2010-10-20 7,090,000 -170,000 0.65 1,083,327,000 24,035,100 3.390 2010-10-18
2448 2010-10-19 7,260,000 -88,000 0.67 1,083,327,000 24,684,000 3.400 2010-10-15
2449 2010-10-18 7,348,000 28,000 0.68 1,083,327,000 24,468,840 3.330 2010-10-14
2450 2010-10-15 7,320,000 -24,000 0.68 1,083,327,000 24,082,800 3.290 2010-10-13
2451 2010-10-14 7,344,000 4,000 0.68 1,083,327,000 23,500,800 3.200 2010-10-12
2452 2010-10-13 7,340,000 60,000 0.68 1,083,327,000 23,414,600 3.190 2010-10-11
2453 2010-10-12 7,280,000 -60,000 0.67 1,083,327,000 23,004,800 3.160 2010-10-08
2454 2010-10-11 7,340,000 112,000 0.68 1,083,327,000 23,708,200 3.230 2010-10-07
2455 2010-10-08 7,228,000 -246,000 0.67 1,083,327,000 23,563,280 3.260 2010-10-06
2456 2010-10-07 7,474,000 -52,000 0.69 1,083,327,000 23,094,660 3.090 2010-10-05
2457 2010-10-06 7,526,000 64,000 0.69 1,083,327,000 23,330,600 3.100 2010-10-04
2458 2010-10-05 7,462,000 -22,000 0.69 1,083,327,000 22,609,860 3.030 2010-09-30
2459 2010-10-04 7,484,000 30,000 0.69 1,083,327,000 23,050,720 3.080 2010-09-29
2460 2010-09-30 7,454,000 148,000 0.69 1,083,327,000 22,883,780 3.070 2010-09-28
2461 2010-09-29 7,306,000 -12,000 0.67 1,083,327,000 23,013,900 3.150 2010-09-27
2462 2010-09-28 7,318,000 42,000 0.68 1,083,327,000 22,978,520 3.140 2010-09-24
2463 2010-09-27 7,276,000 10,000 0.67 1,083,327,000 22,701,120 3.120 2010-09-22
2464 2010-09-24 7,266,000 58,000 0.67 1,083,327,000 22,742,580 3.130 2010-09-21
2465 2010-09-22 7,208,000 -10,000 0.67 1,083,327,000 23,065,600 3.200 2010-09-20
2466 2010-09-21 7,218,000 10,000 0.67 1,083,327,000 22,520,160 3.120 2010-09-17
2467 2010-09-20 7,208,000 18,000 0.67 1,083,327,000 21,984,400 3.050 2010-09-16
2468 2010-09-17 7,190,000 -10,000 0.66 1,083,327,000 21,857,600 3.040 2010-09-15
2469 2010-09-16 7,200,000 36,000 0.66 1,083,327,000 21,960,000 3.050 2010-09-14
2470 2010-09-15 7,164,000 22,000 0.66 1,083,327,000 21,993,480 3.070 2010-09-13
2471 2010-09-13 7,142,000 20,000 0.66 1,083,327,000 21,783,100 3.050 2010-09-09
2472 2010-09-10 7,122,000 -50,000 0.66 1,083,327,000 21,935,760 3.080 2010-09-08
2473 2010-09-08 7,172,000 26,000 0.66 1,083,327,000 22,376,640 3.120 2010-09-06
2474 2010-09-07 7,146,000 -8,000 0.66 1,083,327,000 22,009,680 3.080 2010-09-03
2475 2010-09-06 7,154,000 -26,000 0.66 1,083,327,000 21,676,620 3.030 2010-09-02
2476 2010-09-02 7,180,000 -8,000 0.66 1,083,327,000 20,032,200 2.790 2010-08-31
2477 2010-09-01 7,188,000 -4,000 0.66 1,083,327,000 19,910,760 2.770 2010-08-30
2478 2010-08-31 7,192,000 -2,000 0.66 1,083,327,000 20,425,280 2.840 2010-08-27
2479 2010-08-30 7,194,000 80,000 0.66 1,083,327,000 20,862,600 2.900 2010-08-26
2480 2010-08-27 7,114,000 -260,000 0.66 1,083,327,000 21,057,440 2.960 2010-08-25
2481 2010-08-26 7,374,000 14,000 0.68 1,083,327,000 22,122,000 3.000 2010-08-24
2482 2010-08-25 7,360,000 -4,000 0.68 1,083,327,000 22,595,200 3.070 2010-08-23
2483 2010-08-24 7,364,000 10,000 0.68 1,083,327,000 23,859,360 3.240 2010-08-20
2484 2010-08-23 7,354,000 12,000 0.68 1,083,327,000 24,121,120 3.280 2010-08-19
2485 2010-08-20 7,342,000 -20,000 0.68 1,083,327,000 23,788,080 3.240 2010-08-18
2486 2010-08-19 7,362,000 -156,000 0.68 1,083,327,000 24,294,600 3.300 2010-08-17
2487 2010-08-18 7,518,000 -50,000 0.69 1,083,327,000 24,508,680 3.260 2010-08-16
2488 2010-08-16 7,568,000 -26,000 0.70 1,083,327,000 24,671,680 3.260 2010-08-12
2489 2010-08-13 7,594,000 -40,000 0.70 1,083,327,000 25,212,080 3.320 2010-08-11
2490 2010-08-12 7,634,000 8,000 0.70 1,083,327,000 25,344,880 3.320 2010-08-10
2491 2010-08-11 7,626,000 -40,000 0.70 1,083,327,000 25,928,400 3.400 2010-08-09
2492 2010-08-10 7,666,000 196,000 0.71 1,083,327,000 25,221,140 3.290 2010-08-06
2493 2010-08-09 7,470,000 -230,000 0.69 1,083,327,000 25,173,900 3.370 2010-08-05
2494 2010-08-06 7,700,000 -10,000 0.71 1,083,327,000 23,100,000 3.000 2010-08-04
2495 2010-08-05 7,710,000 -6,000 0.71 1,083,327,000 23,207,100 3.010 2010-08-03
2496 2010-08-04 7,716,000 10,000 0.71 1,083,327,000 23,379,480 3.030 2010-08-02
2497 2010-08-03 7,706,000 46,000 0.71 1,083,327,000 23,426,240 3.040 2010-07-30
2498 2010-08-02 7,660,000 -112,000 0.71 1,083,327,000 23,439,600 3.060 2010-07-29
2499 2010-07-30 7,772,000 -12,000 0.72 1,083,327,000 23,005,120 2.960 2010-07-28
2500 2010-07-29 7,784,000 -44,000 0.72 1,083,327,000 22,651,440 2.910 2010-07-27
2501 2010-07-28 7,828,000 10,000 0.72 1,083,327,000 23,014,320 2.940 2010-07-26
2502 2010-07-27 7,818,000 -70,000 0.72 1,083,327,000 23,141,280 2.960 2010-07-23
2503 2010-07-26 7,888,000 -34,000 0.73 1,083,327,000 23,111,840 2.930 2010-07-22
2504 2010-07-23 7,922,000 -50,000 0.73 1,083,327,000 23,290,680 2.940 2010-07-21
2505 2010-07-22 7,972,000 -20,000 0.74 1,083,327,000 22,321,600 2.800 2010-07-20
2506 2010-07-21 7,992,000 -390,000 0.74 1,083,327,000 21,978,000 2.750 2010-07-19
2507 2010-07-20 8,382,000 80,000 0.77 1,083,327,000 23,050,500 2.750 2010-07-16
2508 2010-07-19 8,302,000 -6,000 0.77 1,083,327,000 23,245,600 2.800 2010-07-15
2509 2010-07-15 8,308,000 18,000 0.77 1,083,327,000 23,927,040 2.880 2010-07-13
2510 2010-07-14 8,290,000 10,000 0.77 1,083,327,000 24,289,700 2.930 2010-07-12
2511 2010-07-13 8,280,000 -26,000 0.76 1,083,327,000 24,094,800 2.910 2010-07-09
2512 2010-07-12 8,306,000 6,000 0.77 1,083,327,000 23,589,040 2.840 2010-07-08
2513 2010-07-08 8,300,000 -20,000 0.77 1,083,327,000 24,236,000 2.920 2010-07-06
2514 2010-07-07 8,320,000 -6,000 0.77 1,083,327,000 22,880,000 2.750 2010-07-05
2515 2010-07-06 8,326,000 -18,000 0.77 1,083,327,000 22,646,720 2.720 2010-07-02
2516 2010-07-05 8,344,000 -8,000 0.77 1,083,327,000 22,195,040 2.660 2010-06-30
2517 2010-07-02 8,352,000 36,000 0.77 1,083,327,000 23,135,040 2.770 2010-06-29
2518 2010-06-30 8,316,000 -82,000 0.77 1,083,327,000 23,118,480 2.780 2010-06-28
2519 2010-06-29 8,398,000 112,000 0.78 1,083,327,000 24,774,100 2.950 2010-06-25
2520 2010-06-28 8,286,000 282,000 0.76 1,083,327,000 24,775,140 2.990 2010-06-24
2521 2010-06-25 8,004,000 -24,000 0.74 1,083,327,000 24,332,160 3.040 2010-06-23
2522 2010-06-24 8,028,000 -24,000 0.74 1,083,327,000 25,207,920 3.140 2010-06-22
2523 2010-06-23 8,052,000 32,000 0.74 1,083,327,000 25,605,360 3.180 2010-06-21
2524 2010-06-22 8,020,000 -4,000 0.74 1,083,327,000 24,942,200 3.110 2010-06-18
2525 2010-06-21 8,024,000 -2,000 0.74 1,083,327,000 25,757,040 3.210 2010-06-17
2526 2010-06-18 8,026,000 58,000 0.74 1,083,327,000 25,522,680 3.180 2010-06-15
2527 2010-06-17 7,968,000 -90,000 0.74 1,083,327,000 24,541,440 3.080 2010-06-14
2528 2010-06-15 8,058,000 342,000 0.74 1,083,327,000 24,093,420 2.990 2010-06-11
2529 2010-06-14 7,716,000 116,000 0.71 1,083,327,000 23,302,320 3.020 2010-06-10
2530 2010-06-11 7,600,000 636,000 0.70 1,083,327,000 23,712,000 3.120 2010-06-09
2531 2010-06-10 6,964,000 362,000 0.64 1,083,327,000 26,811,400 3.850 2010-06-08
2532 2010-06-09 6,602,000 30,000 0.61 1,083,327,000 27,596,360 4.180 2010-06-07
2533 2010-06-08 6,572,000 -48,000 0.61 1,083,327,000 28,456,760 4.330 2010-06-04
2534 2010-06-07 6,620,000 4,000 0.61 1,083,327,000 28,135,000 4.250 2010-06-03
2535 2010-06-04 6,616,000 34,000 0.61 1,083,327,000 27,787,200 4.200 2010-06-02
2536 2010-06-03 6,582,000 -142,000 0.61 1,083,327,000 27,446,940 4.170 2010-06-01
2537 2010-06-02 6,724,000 6,000 0.62 1,083,327,000 29,249,400 4.350 2010-05-31
2538 2010-06-01 6,718,000 48,000 0.62 1,083,327,000 28,014,060 4.170 2010-05-28
2539 2010-05-31 6,670,000 -56,000 0.62 1,083,327,000 26,813,400 4.020 2010-05-27
2540 2010-05-28 6,726,000 46,000 0.62 1,083,327,000 25,760,580 3.830 2010-05-26
2541 2010-05-27 6,680,000 32,000 0.62 1,083,327,000 25,651,200 3.840 2010-05-25
2542 2010-05-26 6,648,000 -60,000 0.61 1,083,327,000 26,592,000 4.000 2010-05-24
2543 2010-05-25 6,708,000 -34,000 0.62 1,083,327,000 25,356,240 3.780 2010-05-20
2544 2010-05-24 6,742,000 -36,000 0.62 1,083,327,000 27,102,840 4.020 2010-05-19
2545 2010-05-20 6,778,000 -124,000 0.63 1,083,327,000 28,467,600 4.200 2010-05-18
2546 2010-05-19 6,902,000 78,000 0.64 1,083,327,000 30,023,700 4.350 2010-05-17
2547 2010-05-18 6,824,000 130,000 0.63 1,083,327,000 31,868,080 4.670 2010-05-14
2548 2010-05-17 6,694,000 -166,000 0.62 1,083,327,000 32,131,200 4.800 2010-05-13
2549 2010-05-14 6,860,000 122,000 0.63 1,083,327,000 30,938,600 4.510 2010-05-12
2550 2010-05-13 6,738,000 66,000 0.62 1,083,327,000 31,264,320 4.640 2010-05-11
2551 2010-05-12 6,672,000 30,000 0.62 1,083,327,000 32,359,200 4.850 2010-05-10
2552 2010-05-11 6,642,000 28,000 0.61 1,083,150,000 30,619,620 4.610 2010-05-07
2553 2010-05-10 6,614,000 12,000 0.61 1,083,150,000 31,813,340 4.810 2010-05-06
2554 2010-05-07 6,602,000 78,000 0.61 1,083,150,000 32,019,700 4.850 2010-05-05
2555 2010-05-06 6,524,000 80,000 0.60 1,083,150,000 31,967,600 4.900 2010-05-04
2556 2010-05-05 6,444,000 60,000 0.59 1,083,150,000 32,284,440 5.010 2010-05-03
2557 2010-05-04 6,384,000 120,000 0.59 1,083,150,000 32,494,560 5.090 2010-04-30
2558 2010-05-03 6,264,000 52,000 0.58 1,083,150,000 31,257,360 4.990 2010-04-29
2559 2010-04-30 6,212,000 118,000 0.57 1,083,150,000 33,109,960 5.330 2010-04-28
2560 2010-04-29 6,094,000 -600,000 0.56 1,083,150,000 33,334,180 5.470 2010-04-27
2561 2010-04-28 6,694,000 12,000 0.62 1,083,150,000 34,474,100 5.150 2010-04-26
2562 2010-04-27 6,682,000 90,000 0.62 1,083,150,000 33,877,740 5.070 2010-04-23
2563 2010-04-26 6,592,000 -52,000 0.61 1,083,150,000 33,816,960 5.130 2010-04-22
2564 2010-04-23 6,644,000 100,000 0.61 1,083,150,000 33,552,200 5.050 2010-04-21
2565 2010-04-22 6,544,000 -342,000 0.60 1,082,841,000 33,767,040 5.160 2010-04-20
2566 2010-04-21 6,886,000 608,000 0.64 1,080,000,000 33,397,100 4.850 2010-04-19
2567 2010-04-20 6,278,000 -96,000 0.58 1,080,000,000 31,264,440 4.980 2010-04-16
2568 2010-04-19 6,374,000 70,000 0.59 1,080,000,000 30,913,900 4.850 2010-04-15
2569 2010-04-16 6,304,000 84,000 0.58 1,080,000,000 31,267,840 4.960 2010-04-14
2570 2010-04-15 6,220,000 512,000 0.58 1,080,000,000 31,659,800 5.090 2010-04-13
2571 2010-04-14 5,708,000 -88,000 0.53 1,080,000,000 30,594,880 5.360 2010-04-12
2572 2010-04-13 5,796,000 182,000 0.54 1,080,000,000 31,182,480 5.380 2010-04-09
2573 2010-04-12 5,614,000 -10,000 0.52 1,080,000,000 30,147,180 5.370 2010-04-08
2574 2010-04-09 5,624,000 316,000 0.52 1,080,000,000 30,369,600 5.400 2010-04-07
2575 2010-04-08 5,308,000 -268,000 0.49 1,080,000,000 27,283,120 5.140 2010-04-01
2576 2010-04-07 5,576,000 342,000 0.52 1,080,000,000 26,709,040 4.790 2010-03-31
2577 2010-04-01 5,234,000 158,000 0.48 1,080,000,000 26,117,660 4.990 2010-03-30
2578 2010-03-31 5,076,000 76,000 0.47 1,080,000,000 21,826,800 4.300 2010-03-29
2579 2010-03-30 5,000,000 70,000 0.46 1,080,000,000 21,300,000 4.260 2010-03-26
2580 2010-03-29 4,930,000 -172,000 0.46 1,080,000,000 20,952,500 4.250 2010-03-25
2581 2010-03-26 5,102,000 -124,000 0.47 1,080,000,000 21,071,260 4.130 2010-03-24
2582 2010-03-25 5,226,000 -46,000 0.48 1,080,000,000 20,172,360 3.860 2010-03-23
2583 2010-03-24 5,272,000 100,000 0.49 1,080,000,000 20,244,480 3.840 2010-03-22
2584 2010-03-23 5,172,000 -22,000 0.48 1,080,000,000 20,222,520 3.910 2010-03-19
2585 2010-03-22 5,194,000 42,000 0.48 1,080,000,000 19,633,320 3.780 2010-03-18
2586 2010-03-19 5,152,000 -38,000 0.48 1,080,000,000 19,423,040 3.770 2010-03-17
2587 2010-03-18 5,190,000 14,000 0.48 1,080,000,000 19,358,700 3.730 2010-03-16
2588 2010-03-17 5,176,000 14,000 0.48 1,080,000,000 19,461,760 3.760 2010-03-15
2589 2010-03-16 5,162,000 -24,000 0.48 1,080,000,000 19,563,980 3.790 2010-03-12
2590 2010-03-15 5,186,000 -44,000 0.48 1,080,000,000 19,551,220 3.770 2010-03-11
2591 2010-03-12 5,230,000 24,000 0.48 1,080,000,000 19,246,400 3.680 2010-03-10
2592 2010-03-11 5,206,000 16,000 0.48 1,080,000,000 19,106,020 3.670 2010-03-09
2593 2010-03-10 5,190,000 -52,000 0.48 1,080,000,000 19,254,900 3.710 2010-03-08
2594 2010-03-09 5,242,000 -6,000 0.49 1,080,000,000 19,395,400 3.700 2010-03-05
2595 2010-03-08 5,248,000 2,000 0.49 1,080,000,000 19,050,240 3.630 2010-03-04
2596 2010-03-05 5,246,000 -8,000 0.49 1,080,000,000 19,777,420 3.770 2010-03-03
2597 2010-03-04 5,254,000 -4,000 0.49 1,080,000,000 19,282,180 3.670 2010-03-02
2598 2010-03-03 5,258,000 64,000 0.49 1,080,000,000 18,928,800 3.600 2010-03-01
2599 2010-03-02 5,194,000 2,000 0.48 1,080,000,000 17,867,360 3.440 2010-02-26
2600 2010-03-01 5,192,000 10,000 0.48 1,080,000,000 17,548,960 3.380 2010-02-25
2601 2010-02-26 5,182,000 14,000 0.48 1,080,000,000 17,618,800 3.400 2010-02-24
2602 2010-02-25 5,168,000 -20,000 0.48 1,080,000,000 17,984,640 3.480 2010-02-23
2603 2010-02-24 5,188,000 -42,000 0.48 1,080,000,000 17,742,960 3.420 2010-02-22
2604 2010-02-22 5,230,000 -2,000 0.48 1,080,000,000 17,886,600 3.420 2010-02-18
2605 2010-02-19 5,232,000 -6,000 0.48 1,080,000,000 17,736,480 3.390 2010-02-17
2606 2010-02-18 5,238,000 30,000 0.49 1,080,000,000 17,599,680 3.360 2010-02-12
2607 2010-02-17 5,208,000 464,000 0.48 1,080,000,000 17,707,200 3.400 2010-02-11
2608 2010-02-12 4,744,000 2,000 0.44 1,080,000,000 14,658,960 3.090 2010-02-10
2609 2010-02-11 4,742,000 156,000 0.44 1,080,000,000 14,131,160 2.980 2010-02-09
2610 2010-02-10 4,586,000 40,000 0.42 1,080,000,000 13,895,580 3.030 2010-02-08
2611 2010-02-08 4,546,000 -2,000 0.42 1,080,000,000 14,865,420 3.270 2010-02-04
2612 2010-02-05 4,548,000 -16,000 0.42 1,080,000,000 15,281,280 3.360 2010-02-03
2613 2010-02-04 4,564,000 -30,000 0.42 1,080,000,000 15,106,840 3.310 2010-02-02
2614 2010-02-02 4,594,000 10,000 0.43 1,080,000,000 13,552,300 2.950 2010-01-29
2615 2010-02-01 4,584,000 -10,000 0.42 1,080,000,000 14,164,560 3.090 2010-01-28
2616 2010-01-29 4,594,000 12,000 0.43 1,080,000,000 14,057,640 3.060 2010-01-27
2617 2010-01-28 4,582,000 20,000 0.42 1,080,000,000 14,341,660 3.130 2010-01-26
2618 2010-01-27 4,562,000 20,000 0.42 1,080,000,000 14,826,500 3.250 2010-01-25
2619 2010-01-26 4,542,000 6,000 0.42 1,080,000,000 14,988,600 3.300 2010-01-22
2620 2010-01-22 4,536,000 -12,000 0.42 1,080,000,000 16,284,240 3.590 2010-01-20
2621 2010-01-21 4,548,000 8,000 0.42 1,080,000,000 16,645,680 3.660 2010-01-19
2622 2010-01-20 4,540,000 -10,000 0.42 1,080,000,000 16,934,200 3.730 2010-01-18
2623 2010-01-19 4,550,000 26,000 0.42 1,080,000,000 17,017,000 3.740 2010-01-15
2624 2010-01-18 4,524,000 130,000 0.42 1,080,000,000 17,100,720 3.780 2010-01-14
2625 2010-01-15 4,394,000 388,000 0.41 1,080,000,000 16,521,440 3.760 2010-01-13
2626 2010-01-14 4,006,000 -22,000 0.37 1,080,000,000 14,381,540 3.590 2010-01-12
2627 2010-01-13 4,028,000 -20,000 0.37 1,080,000,000 14,138,280 3.510 2010-01-11
2628 2010-01-12 4,048,000 146,000 0.37 1,080,000,000 13,682,240 3.380 2010-01-08
2629 2010-01-11 3,902,000 10,000 0.36 1,080,000,000 13,188,760 3.380 2010-01-07
2630 2010-01-08 3,892,000 110,000 0.36 1,080,000,000 14,050,120 3.610 2010-01-06
2631 2010-01-07 3,782,000 4,000 0.35 1,080,000,000 13,728,660 3.630 2010-01-05
2632 2010-01-06 3,778,000 -18,000 0.35 1,080,000,000 13,411,900 3.550 2010-01-04
2633 2010-01-05 3,796,000 -74,000 0.35 1,080,000,000 12,982,320 3.420 2009-12-30
2634 2010-01-04 3,870,000 -54,000 0.36 1,080,000,000 12,964,500 3.350 2009-12-29
2635 2009-12-30 3,924,000 -40,000 0.36 1,080,000,000 13,145,400 3.350 2009-12-28
2636 2009-12-29 3,964,000 194,000 0.37 1,080,000,000 12,328,040 3.110 2009-12-23
2637 2009-12-23 3,770,000 106,000 0.35 1,080,000,000 11,800,100 3.130 2009-12-21
2638 2009-12-22 3,664,000 -132,000 0.34 1,080,000,000 12,567,520 3.430 2009-12-18
2639 2009-12-21 3,796,000 -18,000 0.35 1,080,000,000 12,678,640 3.340 2009-12-17
2640 2009-12-18 3,814,000 50,000 0.35 1,080,000,000 11,861,540 3.110 2009-12-16
2641 2009-12-17 3,764,000 452,000 0.35 1,080,000,000 12,421,200 3.300 2009-12-15
2642 2009-12-16 3,312,000 16,000 0.31 1,080,000,000 11,625,120 3.510 2009-12-14
2643 2009-12-15 3,296,000 34,000 0.31 1,080,000,000 11,997,440 3.640 2009-12-11
2644 2009-12-14 3,262,000 -42,000 0.30 1,080,000,000 11,808,440 3.620 2009-12-10
2645 2009-12-11 3,304,000 102,000 0.31 1,080,000,000 11,960,480 3.620 2009-12-09
2646 2009-12-10 3,202,000 2,000 0.30 1,080,000,000 12,039,520 3.760 2009-12-08
2647 2009-12-09 3,200,000 36,000 0.30 1,080,000,000 12,352,000 3.860 2009-12-07
2648 2009-12-08 3,164,000 16,000 0.29 1,080,000,000 12,339,600 3.900 2009-12-04
2649 2009-12-07 3,148,000 -52,000 0.29 1,080,000,000 12,056,840 3.830 2009-12-03
2650 2009-12-04 3,200,000 122,000 0.30 1,080,000,000 12,416,000 3.880 2009-12-02
2651 2009-12-03 3,078,000 -32,000 0.29 1,080,000,000 12,065,760 3.920 2009-12-01
2652 2009-12-02 3,110,000 40,000 0.29 1,080,000,000 11,475,900 3.690 2009-11-30
2653 2009-12-01 3,070,000 190,000 0.28 1,080,000,000 10,959,900 3.570 2009-11-27
2654 2009-11-30 2,880,000 -8,000 0.27 1,080,000,000 11,030,400 3.830 2009-11-26
2655 2009-11-27 2,888,000 52,000 0.27 1,080,000,000 11,349,840 3.930 2009-11-25
2656 2009-11-26 2,836,000 -40,000 0.26 1,080,000,000 11,230,560 3.960 2009-11-24
2657 2009-11-25 2,876,000 32,000 0.27 1,080,000,000 11,388,960 3.960 2009-11-23
2658 2009-11-24 2,844,000 54,000 0.26 1,080,000,000 11,120,040 3.910 2009-11-20
2659 2009-11-23 2,790,000 -38,000 0.26 1,080,000,000 11,048,400 3.960 2009-11-19
2660 2009-11-20 2,828,000 370,000 0.26 1,080,000,000 11,114,040 3.930 2009-11-18
2661 2009-11-19 2,458,000 426,000 0.23 1,080,000,000 10,053,220 4.090 2009-11-17
2662 2009-11-18 2,032,000 60,000 0.19 1,080,000,000 8,595,360 4.230 2009-11-16
2663 2009-11-17 1,972,000 4,000 0.18 1,080,000,000 8,459,880 4.290 2009-11-13
2664 2009-11-16 1,968,000 -12,000 0.18 1,080,000,000 8,521,440 4.330 2009-11-12
2665 2009-11-13 1,980,000 -80,000 0.18 1,080,000,000 8,712,000 4.400 2009-11-11
2666 2009-11-12 2,060,000 -28,000 0.19 1,080,000,000 8,816,800 4.280 2009-11-10
2667 2009-11-11 2,088,000 104,000 0.19 1,080,000,000 8,915,760 4.270 2009-11-09
2668 2009-11-10 1,984,000 -70,000 0.18 1,080,000,000 8,610,560 4.340 2009-11-06
2669 2009-11-09 2,054,000 6,000 0.19 1,080,000,000 8,606,260 4.190 2009-11-05
2670 2009-11-06 2,048,000 -18,000 0.19 1,080,000,000 8,683,520 4.240 2009-11-04
2671 2009-11-05 2,066,000 -28,000 0.19 1,080,000,000 8,718,520 4.220 2009-11-03
2672 2009-11-04 2,094,000 12,000 0.19 1,080,000,000 8,690,100 4.150 2009-11-02
2673 2009-11-03 2,082,000 -150,000 0.19 1,080,000,000 8,765,220 4.210 2009-10-30
2674 2009-11-02 2,232,000 56,000 0.21 1,080,000,000 9,619,920 4.310 2009-10-29
2675 2009-10-30 2,176,000 318,000 0.20 1,080,000,000 9,313,280 4.280 2009-10-28
2676 2009-10-29 1,858,000 172,000 0.17 1,080,000,000 8,361,000 4.500 2009-10-27
2677 2009-10-28 1,686,000 40,000 0.16 1,080,000,000 7,654,440 4.540 2009-10-23
2678 2009-10-27 1,646,000 36,000 0.15 1,080,000,000 7,308,240 4.440 2009-10-22
2679 2009-10-23 1,610,000 -12,000 0.15 1,080,000,000 6,665,400 4.140 2009-10-21
2680 2009-10-22 1,622,000 -6,000 0.15 1,080,000,000 7,169,240 4.420 2009-10-20
2681 2009-10-21 1,628,000 12,000 0.15 1,080,000,000 6,414,320 3.940 2009-10-19
2682 2009-10-20 1,616,000 -2,000 0.15 1,080,000,000 6,334,720 3.920 2009-10-16
2683 2009-10-19 1,618,000 -8,000 0.15 1,080,000,000 6,472,000 4.000 2009-10-15
2684 2009-10-16 1,626,000 4,000 0.15 1,080,000,000 6,227,580 3.830 2009-10-14
2685 2009-10-15 1,622,000 52,000 0.16 1,000,000,000 6,131,160 3.780 2009-10-13
2686 2009-10-14 1,570,000 -14,000 0.16 1,000,000,000 6,091,600 3.880 2009-10-12
2687 2009-10-12 1,584,000 348,000 0.16 1,000,000,000 6,003,360 3.790 2009-10-08
2688 2009-10-09 1,236,000 88,000 0.12 1,000,000,000 5,079,960 4.110 2009-10-07
2689 2009-10-08 1,148,000 8,000 0.11 1,000,000,000 4,580,520 3.990 2009-10-06
2690 2009-10-07 1,140,000 4,000 0.11 1,000,000,000 4,560,000 4.000 2009-10-05
2691 2009-10-06 1,136,000 -8,000 0.11 1,000,000,000 4,464,480 3.930 2009-10-02
2692 2009-10-02 1,144,000 32,000 0.11 1,000,000,000 4,621,760 4.040 2009-09-29
2693 2009-09-30 1,112,000 -18,000 0.11 1,000,000,000 4,203,360 3.780 2009-09-28
2694 2009-09-29 1,130,000 14,000 0.11 1,000,000,000 4,486,100 3.970 2009-09-25
2695 2009-09-28 1,116,000 10,000 0.11 1,000,000,000 4,486,320 4.020 2009-09-24
2696 2009-09-25 1,106,000 44,000 0.11 1,000,000,000 4,545,660 4.110 2009-09-23
2697 2009-09-23 1,062,000 4,000 0.11 1,000,000,000 4,513,500 4.250 2009-09-21
2698 2009-09-22 1,058,000 42,000 0.11 1,000,000,000 4,634,040 4.380 2009-09-18
2699 2009-09-21 1,016,000 -128,000 0.10 1,000,000,000 4,348,480 4.280 2009-09-17
2700 2009-09-18 1,144,000 222,000 0.11 1,000,000,000 4,678,960 4.090 2009-09-16
2701 2009-09-17 922,000 -16,000 0.09 1,000,000,000 4,222,760 4.580 2009-09-15
2702 2009-09-16 938,000 20,000 0.09 1,000,000,000 3,902,080 4.160 2009-09-14
2703 2009-09-15 918,000 -32,000 0.09 1,000,000,000 3,607,740 3.930 2009-09-11
2704 2009-09-14 950,000 80,000 0.10 1,000,000,000 3,439,000 3.620 2009-09-10
2705 2009-09-11 870,000 8,000 0.09 1,000,000,000 3,097,200 3.560 2009-09-09
2706 2009-09-10 862,000 -30,000 0.09 1,000,000,000 3,060,100 3.550 2009-09-08
2707 2009-09-09 892,000 -10,000 0.09 1,000,000,000 3,095,240 3.470 2009-09-07
2708 2009-09-08 902,000 30,000 0.09 1,000,000,000 2,967,580 3.290 2009-09-04
2709 2009-09-07 872,000 20,000 0.09 1,000,000,000 2,834,000 3.250 2009-09-03
2710 2009-09-04 852,000 4,000 0.09 1,000,000,000 2,828,640 3.320 2009-09-02
2711 2009-09-03 848,000 10,000 0.08 1,000,000,000 2,857,760 3.370 2009-09-01
2712 2009-09-02 838,000 -26,000 0.08 1,000,000,000 2,673,220 3.190 2009-08-31
2713 2009-09-01 864,000 44,000 0.09 1,000,000,000 2,894,400 3.350 2009-08-28
2714 2009-08-31 820,000 18,000 0.08 1,000,000,000 2,853,600 3.480 2009-08-27
2715 2009-08-28 802,000 -2,000 0.08 1,000,000,000 2,951,360 3.680 2009-08-26
2716 2009-08-27 804,000 -18,000 0.08 1,000,000,000 2,862,240 3.560 2009-08-25
2717 2009-08-26 822,000 -20,000 0.08 1,000,000,000 2,720,820 3.310 2009-08-24
2718 2009-08-25 842,000 -34,000 0.08 1,000,000,000 2,795,440 3.320 2009-08-21
2719 2009-08-24 876,000 -10,000 0.09 1,000,000,000 2,733,120 3.120 2009-08-20
2720 2009-08-21 886,000 -10,000 0.09 1,000,000,000 2,658,000 3.000 2009-08-19
2721 2009-08-20 896,000 74,000 0.09 1,000,000,000 2,589,440 2.890 2009-08-18
2722 2009-08-19 822,000 20,000 0.08 1,000,000,000 2,457,780 2.990 2009-08-17
2723 2009-08-18 802,000 -2,000 0.08 1,000,000,000 2,598,480 3.240 2009-08-14
2724 2009-08-17 804,000 -70,000 0.08 1,000,000,000 2,733,600 3.400 2009-08-13
2725 2009-08-14 874,000 2,000 0.09 1,000,000,000 2,840,500 3.250 2009-08-12
2726 2009-08-13 872,000 -40,000 0.09 1,000,000,000 2,842,720 3.260 2009-08-11
2727 2009-08-12 912,000 10,000 0.09 1,000,000,000 2,854,560 3.130 2009-08-10
2728 2009-08-10 902,000 -20,000 0.09 1,000,000,000 2,976,600 3.300 2009-08-06
2729 2009-08-07 922,000 58,000 0.09 1,000,000,000 2,931,960 3.180 2009-08-05
2730 2009-08-06 864,000 -26,000 0.09 1,000,000,000 2,954,880 3.420 2009-08-04
2731 2009-08-05 890,000 -62,000 0.09 1,000,000,000 3,186,200 3.580 2009-08-03
2732 2009-08-04 952,000 -124,000 0.10 1,000,000,000 3,341,520 3.510 2009-07-31
2733 2009-08-03 1,076,000 64,000 0.11 1,000,000,000 3,733,720 3.470 2009-07-30
2734 2009-07-31 1,012,000 166,000 0.10 1,000,000,000 3,592,600 3.550 2009-07-29
2735 2009-07-29 846,000 -4,000 0.08 1,000,000,000 2,876,400 3.400 2009-07-27
2736 2009-07-24 850,000 -12,000 0.09 1,000,000,000 2,711,500 3.190 2009-07-22
2737 2009-07-23 862,000 -8,000 0.09 1,000,000,000 2,741,160 3.180 2009-07-21
2738 2009-07-22 870,000 24,000 0.09 1,000,000,000 2,653,500 3.050 2009-07-20
2739 2009-07-21 846,000 24,000 0.08 1,000,000,000 2,470,320 2.920 2009-07-17
2740 2009-07-20 822,000 -60,000 0.08 1,000,000,000 2,392,020 2.910 2009-07-16
2741 2009-07-17 882,000 -58,000 0.09 1,000,000,000 2,610,720 2.960 2009-07-15
2742 2009-07-16 940,000 28,000 0.09 1,000,000,000 2,632,000 2.800 2009-07-14
2743 2009-07-15 912,000 210,000 0.09 1,000,000,000 2,380,320 2.610 2009-07-13
2744 2009-07-14 702,000 -4,000 0.07 1,000,000,000 1,790,100 2.550 2009-07-10
2745 2009-07-10 706,000 20,000 0.07 1,000,000,000 1,786,180 2.530 2009-07-08
2746 2009-07-09 686,000 -240,000 0.07 1,000,000,000 1,790,460 2.610 2009-07-07
2747 2009-07-08 926,000 -70,000 0.09 1,000,000,000 2,315,000 2.500 2009-07-06
2748 2009-07-07 996,000 40,000 0.10 1,000,000,000 2,231,040 2.240 2009-07-03
2749 2009-07-06 956,000 -80,000 0.10 1,000,000,000 2,160,560 2.260 2009-07-02
2750 2009-07-03 1,036,000 -20,000 0.10 1,000,000,000 2,424,240 2.340 2009-06-30
2751 2009-07-02 1,056,000 -40,000 0.11 1,000,000,000 2,481,600 2.350 2009-06-29
2752 2009-06-30 1,096,000 -60,000 0.11 1,000,000,000 2,542,720 2.320 2009-06-26
2753 2009-06-29 1,156,000 52,000 0.12 1,000,000,000 2,728,160 2.360 2009-06-25
2754 2009-06-26 1,104,000 -146,000 0.11 1,000,000,000 2,605,440 2.360 2009-06-24
2755 2009-06-25 1,250,000 48,000 0.13 1,000,000,000 2,775,000 2.220 2009-06-23
2756 2009-06-23 1,202,000 -10,000 0.12 1,000,000,000 2,680,460 2.230 2009-06-19
2757 2009-06-22 1,212,000 -14,000 0.12 1,000,000,000 2,654,280 2.190 2009-06-18
2758 2009-06-19 1,226,000 30,000 0.12 1,000,000,000 2,660,420 2.170 2009-06-17
2759 2009-06-18 1,196,000 100,000 0.12 1,000,000,000 2,726,880 2.280 2009-06-16
2760 2009-06-17 1,096,000 166,000 0.11 1,000,000,000 2,674,240 2.440 2009-06-15
2761 2009-06-16 930,000 -42,000 0.09 1,000,000,000 2,362,200 2.540 2009-06-12
2762 2009-06-15 972,000 -34,000 0.10 1,000,000,000 2,400,840 2.470 2009-06-11
2763 2009-06-12 1,006,000 102,000 0.10 1,000,000,000 2,444,580 2.430 2009-06-10
2764 2009-06-11 904,000 32,000 0.09 1,000,000,000 2,178,640 2.410 2009-06-09
2765 2009-06-10 872,000 96,000 0.09 1,000,000,000 2,284,640 2.620 2009-06-08
2766 2009-06-09 776,000 82,000 0.08 1,000,000,000 2,110,720 2.720 2009-06-05
2767 2009-06-08 694,000 -76,000 0.07 1,000,000,000 1,915,440 2.760 2009-06-04
2768 2009-06-05 770,000 -120,000 0.08 1,000,000,000 1,848,000 2.400 2009-06-03
2769 2009-06-04 890,000 182,000 0.09 1,000,000,000 2,047,000 2.300 2009-06-02
2770 2009-06-03 708,000 -42,000 0.07 1,000,000,000 1,692,120 2.390 2009-06-01
2771 2009-06-02 750,000 -116,000 0.08 1,000,000,000 1,710,000 2.280 2009-05-29
2772 2009-06-01 866,000 -4,000 0.09 1,000,000,000 2,035,100 2.350 2009-05-27
2773 2009-05-29 870,000 330,000 0.09 1,000,000,000 2,035,800 2.340 2009-05-26
2774 2009-05-27 540,000 22,000 0.05 1,000,000,000 1,301,400 2.410 2009-05-25
2775 2009-05-26 518,000 -230,000 0.05 1,000,000,000 1,082,620 2.090 2009-05-22
2776 2009-05-25 748,000 68,000 0.07 1,000,000,000 1,443,640 1.930 2009-05-21
2777 2009-05-22 680,000 64,000 0.07 1,000,000,000 1,285,200 1.890 2009-05-20
2778 2009-05-21 616,000 220,000 0.06 1,000,000,000 1,262,800 2.050 2009-05-19
2779 2009-05-20 396,000 -106,000 0.04 1,000,000,000 784,080 1.980 2009-05-18
2780 2009-05-19 502,000 -104,000 0.05 1,000,000,000 898,580 1.790 2009-05-15
2781 2009-05-18 606,000 10,000 0.06 1,000,000,000 999,900 1.650 2009-05-14
2782 2009-05-15 596,000 -10,000 0.06 1,000,000,000 1,001,280 1.680 2009-05-13
2783 2009-05-14 606,000 -22,000 0.06 1,000,000,000 963,540 1.590 2009-05-12
2784 2009-05-13 628,000 10,000 0.06 1,000,000,000 1,042,480 1.660 2009-05-11
2785 2009-05-07 618,000 10,000 0.06 1,000,000,000 914,640 1.480 2009-05-05
2786 2009-05-06 608,000 22,000 0.06 1,000,000,000 869,440 1.430 2009-05-04
2787 2009-05-04 586,000 -22,000 0.06 1,000,000,000 791,100 1.350 2009-04-29
2788 2009-04-30 608,000 18,000 0.06 1,000,000,000 820,800 1.350 2009-04-28
2789 2009-04-29 590,000 -2,000 0.06 1,000,000,000 831,900 1.410 2009-04-27
2790 2009-04-28 592,000 -16,000 0.06 1,000,000,000 876,160 1.480 2009-04-24
2791 2009-04-24 608,000 -14,000 0.06 1,000,000,000 851,200 1.400 2009-04-22
2792 2009-04-16 622,000 4,000 0.06 1,000,000,000 976,540 1.570 2009-04-14
2793 2009-04-14 618,000 50,000 0.06 1,000,000,000 927,000 1.500 2009-04-08
2794 2009-04-08 568,000 54,000 0.06 1,000,000,000 880,400 1.550 2009-04-06
2795 2009-04-07 514,000 102,000 0.05 1,000,000,000 714,460 1.390 2009-04-03
2796 2009-04-06 412,000 70,000 0.04 1,000,000,000 564,440 1.370 2009-04-02
2797 2009-04-01 342,000 30,000 0.03 1,000,000,000 417,240 1.220 2009-03-30
2798 2009-03-31 312,000 10,000 0.03 1,000,000,000 414,960 1.330 2009-03-27
2799 2009-03-30 302,000 -50,000 0.03 1,000,000,000 398,640 1.320 2009-03-26
2800 2009-03-27 352,000 -1,042,000 0.04 1,000,000,000 404,800 1.150 2009-03-25
2801 2009-03-25 1,394,000 -336,000 0.14 1,000,000,000 1,575,220 1.130 2009-03-23
2802 2009-03-20 1,730,000 20,000 0.17 1,000,000,000 2,041,400 1.180 2009-03-18
2803 2009-03-19 1,710,000 -38,000 0.17 1,000,000,000 1,915,200 1.120 2009-03-17
2804 2009-03-16 1,748,000 34,000 0.17 1,000,000,000 1,765,480 1.010 2009-03-12
2805 2009-02-11 1,714,000 -824,000 0.17 1,000,000,000 1,782,560 1.040 2009-02-09
2806 2009-02-10 2,538,000 -528,000 0.25 1,000,000,000 2,588,760 1.020 2009-02-06
2807 2009-02-09 3,066,000 -810,000 0.31 1,000,000,000 3,066,000 1.000 2009-02-05
2808 2009-02-06 3,876,000 -2,596,000 0.39 1,000,000,000 3,643,440 0.940 2009-02-04
2809 2009-02-03 6,472,000 14,000 0.65 1,000,000,000 5,824,800 0.900 2009-01-30
2810 2009-01-30 6,458,000 -1,900,000 0.65 1,000,000,000 5,747,620 0.890 2009-01-23
2811 2008-12-30 8,358,000 -14,000 0.84 1,000,000,000 7,772,940 0.930 2008-12-23
2812 2008-12-29 8,372,000 -82,000 0.84 1,000,000,000 7,785,960 0.930 2008-12-22
2813 2008-12-19 8,454,000 -100,000 0.85 1,000,000,000 7,777,680 0.920 2008-12-17
2814 2008-12-18 8,554,000 -1,038,000 0.86 1,000,000,000 7,869,680 0.920 2008-12-16
2815 2008-12-16 9,592,000 -380,000 0.96 1,000,000,000 8,345,040 0.870 2008-12-12
2816 2008-11-27 9,972,000 -40,000 1.00 1,000,000,000 8,376,480 0.840 2008-11-25
2817 2008-11-24 10,012,000 40,000 1.00 1,000,000,000 7,909,480 0.790 2008-11-20
2818 2008-11-18 9,972,000 -280,000 1.00 1,000,000,000 10,470,600 1.050 2008-11-14
2819 2008-09-10 10,252,000 -4,000 1.03 1,000,000,000 14,352,800 1.400 2008-09-08
2820 2008-07-25 10,256,000 -374,000 1.03 1,000,000,000 16,409,600 1.600 2008-07-23
2821 2008-07-18 10,630,000 122,000 1.06 1,000,000,000 16,263,900 1.530 2008-07-16
2822 2008-06-23 10,508,000 30,000 1.05 1,000,000,000 17,548,360 1.670 2008-06-19
2823 2008-06-10 10,478,000 -20,000 1.05 1,000,000,000 18,441,280 1.760 2008-06-05
2824 2008-06-04 10,498,000 -2,000 1.05 1,000,000,000 17,636,640 1.680 2008-06-02
2825 2008-06-02 10,500,000 -10,000 1.05 1,000,000,000 18,060,000 1.720 2008-05-29
2826 2008-05-29 10,510,000 2,000 1.05 1,000,000,000 16,290,500 1.550 2008-05-27
2827 2008-05-14 10,508,000 10,000 1.05 1,000,000,000 17,968,680 1.710 2008-05-09
2828 2008-05-13 10,498,000 20,000 1.05 1,000,000,000 18,056,560 1.720 2008-05-08
2829 2008-02-28 10,478,000 -180,000 1.05 1,000,000,000 16,450,460 1.570 2008-02-26
2830 2008-01-14 10,658,000 -2,000 1.07 1,000,000,000 16,200,160 1.520 2008-01-10
2831 2008-01-11 10,660,000 6,000 1.07 1,000,000,000 16,203,200 1.520 2008-01-09
2832 2008-01-08 10,654,000 60,000 1.07 1,000,000,000 16,726,780 1.570 2008-01-04
2833 2008-01-07 10,594,000 128,000 1.06 1,000,000,000 17,268,220 1.630 2008-01-03
2834 2007-12-21 10,466,000 -20,000 1.05 1,000,000,000 17,582,880 1.680 2007-12-19
2835 2007-12-20 10,486,000 20,000 1.05 1,000,000,000 17,616,480 1.680 2007-12-18
2836 2007-12-18 10,466,000 340,000 1.05 1,000,000,000 18,734,140 1.790 2007-12-14
2837 2007-12-14 10,126,000 -2,000 1.01 1,000,000,000 18,530,580 1.830 2007-12-12
2838 2007-11-21 10,128,000 10,000 1.01 1,000,000,000 19,445,760 1.920 2007-11-19
2839 2007-11-20 10,118,000 12,000 1.01 1,000,000,000 19,831,280 1.960 2007-11-16
2840 2007-11-19 10,106,000 80,000 1.01 1,000,000,000 20,515,180 2.030 2007-11-15
2841 2007-11-16 10,026,000 2,000 1.00 1,000,000,000 19,951,740 1.990 2007-11-14
2842 2007-11-09 10,024,000 -2,000 1.00 1,000,000,000 21,050,400 2.100 2007-11-07
2843 2007-11-08 10,026,000 2,000 1.00 1,000,000,000 21,154,860 2.110 2007-11-06
2844 2007-11-02 10,024,000 -88,000 1.00 1,000,000,000 23,355,920 2.330 2007-10-31
2845 2007-11-01 10,112,000 -806,000 1.01 1,000,000,000 24,774,400 2.450 2007-10-30
2846 2007-10-31 10,918,000 -278,000 1.09 1,000,000,000 24,237,960 2.220 2007-10-29
2847 2007-10-30 11,196,000 -104,000 1.12 1,000,000,000 20,264,760 1.810 2007-10-26
2848 2007-10-26 11,300,000 -2,000 1.13 1,000,000,000 18,193,000 1.610 2007-10-24
2849 2007-10-25 11,302,000 -34,000 1.13 1,000,000,000 18,422,260 1.630 2007-10-23
2850 2007-10-23 11,336,000 160,000 1.13 1,000,000,000 16,323,840 1.440 2007-10-18
2851 2007-10-22 11,176,000 98,000 1.12 1,000,000,000 16,540,480 1.480 2007-10-17
2852 2007-10-17 11,078,000 -2,000 1.11 1,000,000,000 16,617,000 1.500 2007-10-15
2853 2007-10-16 11,080,000 32,000 1.11 1,000,000,000 17,063,200 1.540 2007-10-12
2854 2007-10-11 11,048,000 60,000 1.10 1,000,000,000 17,897,760 1.620 2007-10-09
2855 2007-10-09 10,988,000 -2,000 1.10 1,000,000,000 18,020,320 1.640 2007-10-05
2856 2007-10-08 10,990,000 2,000 1.10 1,000,000,000 18,133,500 1.650 2007-10-04
2857 2007-09-28 10,988,000 114,000 1.10 1,000,000,000 18,240,080 1.660 2007-09-25
2858 2007-09-24 10,874,000 200,000 1.09 1,000,000,000 19,899,420 1.830 2007-09-20
2859 2007-09-17 10,674,000 -2,000 1.07 1,000,000,000 19,426,680 1.820 2007-09-13
2860 2007-09-14 10,676,000 112,000 1.07 1,000,000,000 19,964,120 1.870 2007-09-12
2861 2007-09-13 10,564,000 4,000 1.06 1,000,000,000 19,120,840 1.810 2007-09-11
2862 2007-09-12 10,560,000 486,000 1.06 1,000,000,000 19,324,800 1.830 2007-09-10
2863 2007-09-11 10,074,000 760,000 1.01 1,000,000,000 18,435,420 1.830 2007-09-07
2864 2007-09-10 9,314,000 1,008,000 0.93 1,000,000,000 17,137,760 1.840 2007-09-06
2865 2007-09-07 8,306,000 146,000 0.83 1,000,000,000 15,283,040 1.840 2007-09-05
2866 2007-09-06 8,160,000 1,160,000 0.82 1,000,000,000 15,096,000 1.850 2007-09-04
2867 2007-09-05 7,000,000 400,000 0.70 1,000,000,000 13,020,000 1.860 2007-09-03
2868 2007-09-04 6,600,000 500,000 0.66 1,000,000,000 12,210,000 1.850 2007-08-31
2869 2007-09-03 6,100,000 574,000 0.61 1,000,000,000 11,346,000 1.860 2007-08-30
2870 2007-08-20 5,526,000 98,000 0.55 1,000,000,000 9,836,280 1.780 2007-08-16
2871 2007-08-17 5,428,000 740,000 0.54 1,000,000,000 10,258,920 1.890 2007-08-15
2872 2007-08-15 4,688,000 182,000 0.47 1,000,000,000 8,907,200 1.900 2007-08-13
2873 2007-08-08 4,506,000 -120,000 0.45 1,000,000,000 8,651,520 1.920 2007-08-06
2874 2007-08-07 4,626,000 -24,000 0.46 1,000,000,000 9,020,700 1.950 2007-08-03
2875 2007-08-06 4,650,000 48,000 0.47 1,000,000,000 8,928,000 1.920 2007-08-02
2876 2007-08-03 4,602,000 1,012,000 0.46 1,000,000,000 8,835,840 1.920 2007-08-01
2877 2007-08-02 3,590,000 1,722,000 0.36 1,000,000,000 7,108,200 1.980 2007-07-31
2878 2007-08-01 1,868,000 -24,000 0.19 1,000,000,000 3,549,200 1.900 2007-07-30
2879 2007-07-31 1,892,000 -48,000 0.19 1,000,000,000 3,594,800 1.900 2007-07-27
2880 2007-07-30 1,940,000 146,000 0.19 1,000,000,000 3,724,800 1.920 2007-07-26
2881 2007-07-27 1,794,000 90,000 0.18 1,000,000,000 3,534,180 1.970 2007-07-25
2882 2007-07-26 1,704,000 198,000 0.17 1,000,000,000 3,390,960 1.990 2007-07-24
2883 2007-07-25 1,506,000 -46,000 0.15 1,000,000,000 3,012,000 2.000 2007-07-23
2884 2007-07-24 1,552,000 -108,000 0.16 1,000,000,000 3,135,040 2.020 2007-07-20
2885 2007-07-23 1,660,000 -4,000 0.17 1,000,000,000 3,303,400 1.990 2007-07-19
2886 2007-07-20 1,664,000 2,000 0.17 1,000,000,000 3,095,040 1.860 2007-07-18
2887 2007-07-17 1,662,000 540,000 0.17 1,000,000,000 3,041,460 1.830 2007-07-13
2888 2007-07-16 1,122,000 50,000 0.11 1,000,000,000 2,154,240 1.920 2007-07-12
2889 2007-07-12 1,072,000 -6,000 0.11 1,000,000,000 2,154,720 2.010 2007-07-10
2890 2007-07-11 1,078,000 -42,000 0.11 1,000,000,000 2,209,900 2.050 2007-07-09
2891 2007-07-10 1,120,000 76,000 0.11 1,000,000,000 2,262,400 2.020 2007-07-06
2892 2007-07-09 1,044,000 2,000 0.10 1,000,000,000 2,056,680 1.970 2007-07-05
2893 2007-07-06 1,042,000 -2,000 0.10 1,000,000,000 2,031,900 1.950 2007-07-04
2894 2007-07-05 1,044,000 -2,000 0.10 1,000,000,000 1,952,280 1.870 2007-07-03
2895 2007-07-04 1,046,000 2,000 0.10 1,000,000,000 1,945,560 1.860 2007-06-29
2896 2007-06-29 1,044,000 300,000 0.10 1,000,000,000 1,941,840 1.860 2007-06-27
2897 2007-06-28 744,000 106,000 0.07 1,000,000,000 1,428,480 1.920 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top