Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.390 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 7.120 | 2026-02-02 | ||||||
| 3 | 2026-01-15 | 1,059,000 | 4,000 | 0.09 | 9 | 1,126,124,500 | 7,815,420 | 7.380 | 2026-01-13 |
| 4 | 2025-10-02 | 1,055,000 | -2,000 | 0.09 | 8 | 1,126,124,500 | 9,938,100 | 9.420 | 2025-09-29 |
| 5 | 2025-04-02 | 1,057,000 | -6,000 | 0.09 | 9 | 1,126,124,500 | 7,282,730 | 6.890 | 2025-03-31 |
| 6 | 2025-03-21 | 1,063,000 | 20,000 | 0.09 | 10 | 1,126,124,500 | 9,141,800 | 8.600 | 2025-03-19 |
| 7 | 2025-03-17 | 1,043,000 | -28,000 | 0.09 | 9 | 1,126,124,500 | 7,582,610 | 7.270 | 2025-03-13 |
| 8 | 2024-12-18 | 1,071,000 | -24,000 | 0.10 | 9 | 1,126,124,500 | 8,653,680 | 8.080 | 2024-12-16 |
| 9 | 2024-12-16 | 1,095,000 | 24,000 | 0.10 | 10 | 1,126,124,500 | 8,792,850 | 8.030 | 2024-12-12 |
| 10 | 2024-08-12 | 1,071,000 | 34,000 | 0.10 | 9 | 1,126,124,500 | 5,483,520 | 5.120 | 2024-08-08 |
| 11 | 2024-01-22 | 1,037,000 | 2,000 | 0.09 | 8 | 1,126,124,500 | 6,211,630 | 5.990 | 2024-01-18 |
| 12 | 2024-01-04 | 1,035,000 | -4,000 | 0.09 | 7 | 1,126,124,500 | 6,789,600 | 6.560 | 2024-01-02 |
| 13 | 2024-01-02 | 1,039,000 | 4,000 | 0.09 | 8 | 1,126,124,500 | 6,867,790 | 6.610 | 2023-12-28 |
| 14 | 2023-06-08 | 1,035,000 | -12,000 | 0.09 | 7 | 1,126,124,500 | 9,159,750 | 8.850 | 2023-06-06 |
| 15 | 2023-06-02 | 1,047,000 | -2,000 | 0.09 | 8 | 1,126,124,500 | 9,423,000 | 9.000 | 2023-05-31 |
| 16 | 2023-05-11 | 1,049,000 | -2,000 | 0.09 | 9 | 1,126,124,500 | 10,636,860 | 10.14 | 2023-05-09 |
| 17 | 2023-04-25 | 1,051,000 | -6,000 | 0.09 | 9 | 1,126,124,500 | 10,404,900 | 9.900 | 2023-04-21 |
| 18 | 2023-01-20 | 1,057,000 | -8,000 | 0.09 | 10 | 1,126,124,500 | 11,457,880 | 10.84 | 2023-01-18 |
| 19 | 2023-01-12 | 1,065,000 | -22,000 | 0.09 | 10 | 1,126,124,500 | 10,053,600 | 9.440 | 2023-01-10 |
| 20 | 2022-11-21 | 1,087,000 | -40,000 | 0.10 | 11 | 1,126,124,500 | 8,848,180 | 8.140 | 2022-11-17 |
| 21 | 2022-10-21 | 1,127,000 | -4,000 | 0.10 | 12 | 1,126,124,500 | 8,418,690 | 7.470 | 2022-10-19 |
| 22 | 2022-10-12 | 1,131,000 | 4,000 | 0.10 | 13 | 1,126,124,500 | 7,238,400 | 6.400 | 2022-10-10 |
| 23 | 2022-10-03 | 1,127,000 | -108,000 | 0.10 | 12 | 1,126,124,500 | 7,765,030 | 6.890 | 2022-09-29 |
| 24 | 2022-09-28 | 1,235,000 | 108,000 | 0.11 | 13 | 1,126,124,500 | 8,669,700 | 7.020 | 2022-09-26 |
| 25 | 2022-08-24 | 1,127,000 | 40,000 | 0.10 | 12 | 1,126,124,500 | 10,661,420 | 9.460 | 2022-08-22 |
| 26 | 2022-08-19 | 1,087,000 | -2,000 | 0.10 | 11 | 1,126,124,500 | 9,674,300 | 8.900 | 2022-08-17 |
| 27 | 2022-08-15 | 1,089,000 | 14,000 | 0.10 | 11 | 1,126,124,500 | 9,735,660 | 8.940 | 2022-08-11 |
| 28 | 2022-08-02 | 1,075,000 | -4,000 | 0.10 | 10 | 1,126,124,500 | 9,900,750 | 9.210 | 2022-07-29 |
| 29 | 2022-07-21 | 1,079,000 | -12,000 | 0.10 | 11 | 1,126,124,500 | 9,430,460 | 8.740 | 2022-07-19 |
| 30 | 2022-07-15 | 1,091,000 | -40,000 | 0.10 | 11 | 1,126,124,500 | 9,153,490 | 8.390 | 2022-07-13 |
| 31 | 2022-06-21 | 1,131,000 | 2,000 | 0.10 | 12 | 1,126,124,500 | 9,319,440 | 8.240 | 2022-06-17 |
| 32 | 2022-04-27 | 1,129,000 | 146,000 | 0.10 | 12 | 1,126,124,500 | 6,830,450 | 6.050 | 2022-04-25 |
| 33 | 2022-04-19 | 983,000 | 30,000 | 0.09 | 12 | 1,126,124,500 | 6,379,670 | 6.490 | 2022-04-13 |
| 34 | 2022-03-22 | 953,000 | 3,000 | 0.08 | 11 | 1,126,124,500 | 6,099,200 | 6.400 | 2022-03-18 |
| 35 | 2022-03-07 | 950,000 | 40,000 | 0.08 | 10 | 1,126,124,500 | 6,716,500 | 7.070 | 2022-03-03 |
| 36 | 2022-02-15 | 910,000 | 854,000 | 0.08 | 9 | 1,126,124,500 | 7,507,500 | 8.250 | 2022-02-11 |
| 37 | 2022-02-10 | 56,000 | -8,000 | 0.00 | 8 | 1,126,124,500 | 455,840 | 8.140 | 2022-02-08 |
| 38 | 2022-01-20 | 64,000 | 8,000 | 0.01 | 9 | 1,126,124,500 | 537,600 | 8.400 | 2022-01-18 |
| 39 | 2021-12-30 | 56,000 | -10,000 | 0.00 | 8 | 1,126,124,500 | 458,640 | 8.190 | 2021-12-28 |
| 40 | 2021-11-04 | 66,000 | 4,000 | 0.01 | 9 | 1,126,124,500 | 537,240 | 8.140 | 2021-11-02 |
| 41 | 2021-11-03 | 62,000 | 4,000 | 0.01 | 9 | 1,126,124,500 | 513,360 | 8.280 | 2021-11-01 |
| 42 | 2021-10-25 | 58,000 | 10,000 | 0.01 | 8 | 1,126,124,500 | 565,500 | 9.750 | 2021-10-21 |
| 43 | 2021-10-08 | 48,000 | 4,000 | 0.00 | 7 | 1,126,124,500 | 409,440 | 8.530 | 2021-10-06 |
| 44 | 2021-09-17 | 44,000 | 4,000 | 0.00 | 7 | 1,126,124,500 | 411,840 | 9.360 | 2021-09-15 |
| 45 | 2021-09-15 | 40,000 | 4,000 | 0.00 | 7 | 1,126,124,500 | 388,000 | 9.700 | 2021-09-13 |
| 46 | 2021-06-01 | 36,000 | -20,000 | 0.00 | 6 | 1,126,124,500 | 503,280 | 13.98 | 2021-05-28 |
| 47 | 2021-04-30 | 56,000 | 20,000 | 0.00 | 7 | 1,126,124,500 | 851,200 | 15.20 | 2021-04-28 |
| 48 | 2021-04-14 | 36,000 | -50,000 | 0.00 | 6 | 1,126,124,500 | 537,840 | 14.94 | 2021-04-12 |
| 49 | 2021-03-31 | 86,000 | -108,000 | 0.01 | 7 | 1,126,124,500 | 1,310,640 | 15.24 | 2021-03-29 |
| 50 | 2021-03-03 | 194,000 | 2,000 | 0.02 | 8 | 1,126,124,500 | 2,979,840 | 15.36 | 2021-03-01 |
| 51 | 2021-01-20 | 192,000 | -10,000 | 0.02 | 7 | 1,126,124,500 | 3,248,640 | 16.92 | 2021-01-18 |
| 52 | 2021-01-14 | 202,000 | 10,000 | 0.02 | 8 | 1,126,124,500 | 4,484,400 | 22.20 | 2021-01-12 |
| 53 | 2020-12-11 | 192,000 | -2,000 | 0.02 | 7 | 1,126,124,500 | 2,803,200 | 14.60 | 2020-12-09 |
| 54 | 2020-12-02 | 194,000 | -2,000 | 0.02 | 8 | 1,126,124,500 | 3,154,440 | 16.26 | 2020-11-30 |
| 55 | 2020-11-06 | 196,000 | 2,000 | 0.02 | 9 | 1,126,124,500 | 2,348,080 | 11.98 | 2020-11-04 |
| 56 | 2020-10-30 | 194,000 | 2,000 | 0.02 | 8 | 1,126,124,500 | 2,622,880 | 13.52 | 2020-10-28 |
| 57 | 2020-07-17 | 192,000 | -12,000 | 0.02 | 7 | 1,126,124,500 | 3,993,600 | 20.80 | 2020-07-15 |
| 58 | 2020-07-14 | 204,000 | -16,000 | 0.02 | 7 | 1,126,124,500 | 3,790,320 | 18.58 | 2020-07-10 |
| 59 | 2020-07-03 | 220,000 | 22,000 | 0.02 | 7 | 1,126,124,500 | 2,904,000 | 13.20 | 2020-06-30 |
| 60 | 2020-06-29 | 198,000 | -6,000 | 0.02 | 7 | 1,126,726,500 | 2,051,280 | 10.36 | 2020-06-24 |
| 61 | 2020-06-26 | 204,000 | 34,000 | 0.02 | 7 | 1,126,726,500 | 2,162,400 | 10.60 | 2020-06-23 |
| 62 | 2020-06-05 | 170,000 | -6,000 | 0.02 | 7 | 1,126,726,500 | 1,683,000 | 9.900 | 2020-06-03 |
| 63 | 2020-06-04 | 176,000 | -10,000 | 0.02 | 8 | 1,126,726,500 | 1,716,000 | 9.750 | 2020-06-02 |
| 64 | 2020-05-26 | 186,000 | -4,000 | 0.02 | 9 | 1,126,726,500 | 1,739,100 | 9.350 | 2020-05-22 |
| 65 | 2020-05-25 | 190,000 | -16,000 | 0.02 | 10 | 1,126,726,500 | 1,898,100 | 9.990 | 2020-05-21 |
| 66 | 2020-05-15 | 206,000 | -44,000 | 0.02 | 10 | 1,126,726,500 | 1,769,540 | 8.590 | 2020-05-13 |
| 67 | 2020-05-06 | 250,000 | -6,000 | 0.02 | 11 | 1,126,726,500 | 1,780,000 | 7.120 | 2020-05-04 |
| 68 | 2020-04-29 | 256,000 | 12,000 | 0.02 | 12 | 1,126,726,500 | 1,940,480 | 7.580 | 2020-04-27 |
| 69 | 2020-04-27 | 244,000 | 26,000 | 0.02 | 12 | 1,126,726,500 | 1,876,360 | 7.690 | 2020-04-23 |
| 70 | 2020-04-22 | 218,000 | -30,000 | 0.02 | 11 | 1,126,726,500 | 1,741,820 | 7.990 | 2020-04-20 |
| 71 | 2020-04-20 | 248,000 | -10,000 | 0.02 | 11 | 1,126,726,500 | 1,820,320 | 7.340 | 2020-04-16 |
| 72 | 2020-04-17 | 258,000 | -8,000 | 0.02 | 11 | 1,126,726,500 | 1,885,980 | 7.310 | 2020-04-15 |
| 73 | 2020-04-15 | 266,000 | -18,000 | 0.02 | 11 | 1,126,726,500 | 1,766,240 | 6.640 | 2020-04-09 |
| 74 | 2020-03-25 | 284,000 | -12,000 | 0.03 | 13 | 1,126,726,500 | 1,263,800 | 4.450 | 2020-03-23 |
| 75 | 2020-03-20 | 296,000 | -2,000 | 0.03 | 14 | 1,126,726,500 | 1,432,640 | 4.840 | 2020-03-18 |
| 76 | 2020-03-17 | 298,000 | 20,000 | 0.03 | 15 | 1,126,726,500 | 1,609,200 | 5.400 | 2020-03-13 |
| 77 | 2020-02-06 | 278,000 | 10,000 | 0.02 | 14 | 1,126,726,500 | 1,478,960 | 5.320 | 2020-02-04 |
| 78 | 2020-02-04 | 268,000 | 8,000 | 0.02 | 14 | 1,126,726,500 | 1,401,640 | 5.230 | 2020-01-31 |
| 79 | 2020-01-17 | 260,000 | 10,000 | 0.02 | 13 | 1,126,726,500 | 1,664,000 | 6.400 | 2020-01-15 |
| 80 | 2020-01-10 | 250,000 | 10,000 | 0.02 | 13 | 1,126,726,500 | 1,522,500 | 6.090 | 2020-01-08 |
| 81 | 2019-12-30 | 240,000 | 2,000 | 0.02 | 12 | 1,126,726,500 | 1,339,200 | 5.580 | 2019-12-24 |
| 82 | 2019-12-20 | 238,000 | 12,000 | 0.02 | 12 | 1,126,726,500 | 1,375,640 | 5.780 | 2019-12-18 |
| 83 | 2019-12-19 | 226,000 | 16,000 | 0.02 | 12 | 1,126,726,500 | 1,306,280 | 5.780 | 2019-12-17 |
| 84 | 2019-12-06 | 210,000 | 2,000 | 0.02 | 12 | 1,126,726,500 | 1,071,000 | 5.100 | 2019-12-04 |
| 85 | 2019-09-26 | 208,000 | -40,000 | 0.02 | 11 | 1,126,726,500 | 1,208,480 | 5.810 | 2019-09-24 |
| 86 | 2019-09-18 | 248,000 | 8,000 | 0.02 | 11 | 1,126,726,500 | 1,512,800 | 6.100 | 2019-09-16 |
| 87 | 2019-07-18 | 240,000 | -10,000 | 0.02 | 10 | 1,126,726,500 | 1,675,200 | 6.980 | 2019-07-16 |
| 88 | 2019-05-17 | 250,000 | 14,000 | 0.02 | 11 | 1,126,726,500 | 1,682,500 | 6.730 | 2019-05-15 |
| 89 | 2019-04-30 | 236,000 | 10,000 | 0.02 | 10 | 1,126,726,500 | 1,677,960 | 7.110 | 2019-04-26 |
| 90 | 2019-04-11 | 226,000 | 6,000 | 0.02 | 9 | 1,126,726,500 | 1,855,460 | 8.210 | 2019-04-09 |
| 91 | 2019-04-10 | 220,000 | 6,000 | 0.02 | 9 | 1,126,726,500 | 1,669,800 | 7.590 | 2019-04-08 |
| 92 | 2019-04-09 | 214,000 | 80,000 | 0.02 | 9 | 1,126,726,500 | 1,575,040 | 7.360 | 2019-04-04 |
| 93 | 2019-01-21 | 134,000 | -2,000 | 0.01 | 8 | 1,126,726,500 | 921,920 | 6.880 | 2019-01-17 |
| 94 | 2018-12-27 | 136,000 | -10,000 | 0.01 | 9 | 1,126,726,500 | 870,400 | 6.400 | 2018-12-20 |
| 95 | 2018-12-21 | 146,000 | 10,000 | 0.01 | 10 | 1,126,726,500 | 960,680 | 6.580 | 2018-12-19 |
| 96 | 2018-12-20 | 136,000 | 30,000 | 0.01 | 9 | 1,126,726,500 | 878,560 | 6.460 | 2018-12-18 |
| 97 | 2018-11-02 | 106,000 | 10,000 | 0.01 | 9 | 1,126,726,500 | 664,620 | 6.270 | 2018-10-31 |
| 98 | 2018-08-17 | 96,000 | -2,000 | 0.01 | 8 | 1,126,546,500 | 908,160 | 9.460 | 2018-08-15 |
| 99 | 2018-07-10 | 98,000 | 6,000 | 0.01 | 9 | 1,126,546,500 | 1,078,000 | 11.00 | 2018-07-06 |
| 100 | 2018-06-20 | 92,000 | -10,000 | 0.01 | 8 | 1,126,546,500 | 1,168,400 | 12.70 | 2018-06-15 |
| 101 | 2018-06-13 | 102,000 | 10,000 | 0.01 | 9 | 1,126,546,500 | 1,252,560 | 12.28 | 2018-06-11 |
| 102 | 2018-05-10 | 92,000 | -2,000 | 0.01 | 8 | 1,126,546,500 | 1,037,760 | 11.28 | 2018-05-08 |
| 103 | 2018-04-30 | 94,000 | 6,000 | 0.01 | 9 | 1,126,546,500 | 1,045,280 | 11.12 | 2018-04-26 |
| 104 | 2018-04-19 | 88,000 | 10,000 | 0.01 | 8 | 1,126,546,500 | 925,760 | 10.52 | 2018-04-17 |
| 105 | 2018-03-27 | 78,000 | -2,000 | 0.01 | 7 | 1,126,546,500 | 581,880 | 7.460 | 2018-03-23 |
| 106 | 2018-01-30 | 80,000 | -4,000 | 0.01 | 8 | 1,126,546,500 | 629,600 | 7.870 | 2018-01-26 |
| 107 | 2018-01-03 | 84,000 | -16,000 | 0.01 | 9 | 1,126,546,500 | 682,080 | 8.120 | 2017-12-29 |
| 108 | 2017-11-08 | 100,000 | 4,000 | 0.01 | 10 | 1,126,546,500 | 742,000 | 7.420 | 2017-11-06 |
| 109 | 2017-11-03 | 96,000 | 6,000 | 0.01 | 9 | 1,126,546,500 | 720,000 | 7.500 | 2017-11-01 |
| 110 | 2017-10-13 | 90,000 | 2,000 | 0.01 | 9 | 1,126,546,500 | 718,200 | 7.980 | 2017-10-11 |
| 111 | 2017-09-01 | 88,000 | -100,000 | 0.01 | 8 | 1,126,546,500 | 579,920 | 6.590 | 2017-08-30 |
| 112 | 2017-08-28 | 188,000 | -250,000 | 0.02 | 9 | 1,126,546,500 | 1,150,560 | 6.120 | 2017-08-24 |
| 113 | 2017-07-26 | 438,000 | 10,000 | 0.04 | 10 | 1,126,546,500 | 2,790,060 | 6.370 | 2017-07-24 |
| 114 | 2017-06-05 | 428,000 | 100,000 | 0.04 | 9 | 1,126,546,500 | 2,555,160 | 5.970 | 2017-06-01 |
| 115 | 2017-05-19 | 328,000 | -170,000 | 0.03 | 8 | 1,126,546,500 | 2,217,280 | 6.760 | 2017-05-17 |
| 116 | 2017-04-18 | 498,000 | -20,000 | 0.04 | 9 | 1,126,546,500 | 3,411,300 | 6.850 | 2017-04-12 |
| 117 | 2017-04-10 | 518,000 | -20,000 | 0.05 | 10 | 1,126,546,500 | 3,677,800 | 7.100 | 2017-04-06 |
| 118 | 2017-04-03 | 538,000 | -2,000 | 0.05 | 10 | 1,126,546,500 | 3,884,360 | 7.220 | 2017-03-30 |
| 119 | 2017-03-28 | 540,000 | 10,000 | 0.05 | 11 | 1,126,546,500 | 4,255,200 | 7.880 | 2017-03-24 |
| 120 | 2017-03-13 | 530,000 | 10,000 | 0.05 | 11 | 1,126,546,500 | 3,837,200 | 7.240 | 2017-03-09 |
| 121 | 2017-03-06 | 520,000 | -10,000 | 0.05 | 11 | 1,126,546,500 | 3,681,600 | 7.080 | 2017-03-02 |
| 122 | 2017-02-23 | 530,000 | -8,000 | 0.05 | 11 | 1,126,546,500 | 3,667,600 | 6.920 | 2017-02-21 |
| 123 | 2017-02-20 | 538,000 | 10,000 | 0.05 | 12 | 1,126,546,500 | 3,782,140 | 7.030 | 2017-02-16 |
| 124 | 2017-02-08 | 528,000 | 2,000 | 0.05 | 12 | 1,126,546,500 | 3,706,560 | 7.020 | 2017-02-06 |
| 125 | 2017-02-06 | 526,000 | -20,000 | 0.05 | 11 | 1,126,546,500 | 3,582,060 | 6.810 | 2017-02-02 |
| 126 | 2017-01-11 | 546,000 | 110,000 | 0.05 | 11 | 1,126,546,500 | 3,947,580 | 7.230 | 2017-01-09 |
| 127 | 2016-12-13 | 436,000 | 8,000 | 0.04 | 10 | 1,128,492,500 | 3,287,440 | 7.540 | 2016-12-09 |
| 128 | 2016-12-05 | 428,000 | -50,000 | 0.04 | 9 | 1,128,492,500 | 3,124,400 | 7.300 | 2016-12-01 |
| 129 | 2016-10-04 | 478,000 | 50,000 | 0.04 | 10 | 1,128,492,500 | 3,159,580 | 6.610 | 2016-09-30 |
| 130 | 2016-09-27 | 428,000 | -6,000 | 0.04 | 9 | 1,128,492,500 | 2,957,480 | 6.910 | 2016-09-23 |
| 131 | 2016-09-12 | 434,000 | -26,000 | 0.04 | 10 | 1,128,492,500 | 3,038,000 | 7.000 | 2016-09-08 |
| 132 | 2016-09-09 | 460,000 | 6,000 | 0.04 | 11 | 1,128,492,500 | 3,091,200 | 6.720 | 2016-09-07 |
| 133 | 2016-08-08 | 454,000 | -30,000 | 0.04 | 11 | 1,128,492,500 | 2,560,560 | 5.640 | 2016-08-04 |
| 134 | 2016-07-06 | 484,000 | 20,000 | 0.04 | 12 | 1,128,492,500 | 2,594,240 | 5.360 | 2016-07-04 |
| 135 | 2016-05-31 | 464,000 | 150,000 | 0.04 | 11 | 1,130,458,500 | 2,774,720 | 5.980 | 2016-05-27 |
| 136 | 2016-04-19 | 314,000 | -50,000 | 0.03 | 10 | 1,143,768,500 | 2,420,940 | 7.710 | 2016-04-15 |
| 137 | 2016-04-01 | 364,000 | 30,000 | 0.03 | 11 | 1,143,768,500 | 2,446,080 | 6.720 | 2016-03-30 |
| 138 | 2016-02-22 | 334,000 | -30,000 | 0.03 | 10 | 1,143,768,500 | 1,743,480 | 5.220 | 2016-02-18 |
| 139 | 2016-02-18 | 364,000 | -20,000 | 0.03 | 11 | 1,143,768,500 | 1,885,520 | 5.180 | 2016-02-16 |
| 140 | 2015-12-18 | 384,000 | -10,000 | 0.03 | 11 | 1,143,768,500 | 2,653,440 | 6.910 | 2015-12-16 |
| 141 | 2015-11-30 | 394,000 | 6,000 | 0.03 | 11 | 1,143,768,500 | 2,604,340 | 6.610 | 2015-11-26 |
| 142 | 2015-11-25 | 388,000 | -24,000 | 0.03 | 10 | 1,143,768,500 | 2,483,200 | 6.400 | 2015-11-23 |
| 143 | 2015-11-24 | 412,000 | -10,000 | 0.04 | 12 | 1,107,408,000 | 2,673,880 | 6.490 | 2015-11-20 |
| 144 | 2015-11-20 | 422,000 | -10,000 | 0.04 | 12 | 1,107,408,000 | 2,616,400 | 6.200 | 2015-11-18 |
| 145 | 2015-11-19 | 432,000 | -4,000 | 0.04 | 13 | 1,107,408,000 | 2,665,440 | 6.170 | 2015-11-17 |
| 146 | 2015-11-18 | 436,000 | 10,000 | 0.04 | 13 | 1,107,408,000 | 2,559,320 | 5.870 | 2015-11-16 |
| 147 | 2015-11-17 | 426,000 | -10,000 | 0.04 | 12 | 1,107,408,000 | 2,530,440 | 5.940 | 2015-11-13 |
| 148 | 2015-11-09 | 436,000 | -10,000 | 0.04 | 12 | 1,107,408,000 | 2,507,000 | 5.750 | 2015-11-05 |
| 149 | 2015-10-30 | 446,000 | -20,000 | 0.04 | 12 | 1,107,408,000 | 2,502,060 | 5.610 | 2015-10-28 |
| 150 | 2015-10-26 | 466,000 | -20,000 | 0.04 | 12 | 1,107,408,000 | 2,469,800 | 5.300 | 2015-10-22 |
| 151 | 2015-10-19 | 486,000 | -10,000 | 0.04 | 13 | 1,107,408,000 | 2,493,180 | 5.130 | 2015-10-15 |
| 152 | 2015-10-15 | 496,000 | -50,000 | 0.04 | 14 | 1,107,408,000 | 2,440,320 | 4.920 | 2015-10-13 |
| 153 | 2015-10-06 | 546,000 | -20,000 | 0.05 | 15 | 1,107,408,000 | 2,555,280 | 4.680 | 2015-10-02 |
| 154 | 2015-09-24 | 566,000 | -18,000 | 0.05 | 15 | 1,107,408,000 | 2,716,800 | 4.800 | 2015-09-22 |
| 155 | 2015-09-23 | 584,000 | -10,000 | 0.05 | 15 | 1,107,408,000 | 2,698,080 | 4.620 | 2015-09-21 |
| 156 | 2015-09-10 | 594,000 | -50,000 | 0.05 | 16 | 1,107,408,000 | 2,079,000 | 3.500 | 2015-09-08 |
| 157 | 2015-07-03 | 644,000 | 10,000 | 0.06 | 16 | 1,111,908,000 | 2,382,800 | 3.700 | 2015-06-30 |
| 158 | 2015-06-17 | 634,000 | -50,000 | 0.06 | 15 | 1,111,908,000 | 2,802,280 | 4.420 | 2015-06-15 |
| 159 | 2015-05-22 | 684,000 | -30,000 | 0.06 | 16 | 1,111,908,000 | 3,406,320 | 4.980 | 2015-05-20 |
| 160 | 2015-05-20 | 714,000 | -40,000 | 0.06 | 17 | 1,111,908,000 | 3,534,300 | 4.950 | 2015-05-18 |
| 161 | 2015-05-18 | 754,000 | -6,000 | 0.07 | 17 | 1,111,908,000 | 3,196,960 | 4.240 | 2015-05-14 |
| 162 | 2015-05-14 | 760,000 | -2,000 | 0.07 | 18 | 1,111,908,000 | 3,138,800 | 4.130 | 2015-05-12 |
| 163 | 2015-05-06 | 762,000 | -10,000 | 0.07 | 19 | 1,111,908,000 | 3,154,680 | 4.140 | 2015-05-04 |
| 164 | 2015-04-22 | 772,000 | -6,000 | 0.07 | 20 | 1,111,908,000 | 2,647,960 | 3.430 | 2015-04-20 |
| 165 | 2015-04-10 | 778,000 | -10,000 | 0.07 | 21 | 1,111,908,000 | 2,372,900 | 3.050 | 2015-04-08 |
| 166 | 2015-04-01 | 788,000 | -44,000 | 0.07 | 21 | 1,111,908,000 | 1,899,080 | 2.410 | 2015-03-30 |
| 167 | 2015-03-16 | 832,000 | -6,000 | 0.07 | 22 | 1,111,908,000 | 1,813,760 | 2.180 | 2015-03-12 |
| 168 | 2015-02-12 | 838,000 | -80,000 | 0.08 | 22 | 1,111,908,000 | 1,650,860 | 1.970 | 2015-02-10 |
| 169 | 2015-02-09 | 918,000 | 80,000 | 0.08 | 23 | 1,111,908,000 | 1,836,000 | 2.000 | 2015-02-05 |
| 170 | 2015-02-06 | 838,000 | 50,000 | 0.08 | 22 | 1,111,908,000 | 1,650,860 | 1.970 | 2015-02-04 |
| 171 | 2015-01-27 | 788,000 | -10,000 | 0.07 | 21 | 1,111,908,000 | 1,481,440 | 1.880 | 2015-01-23 |
| 172 | 2015-01-09 | 798,000 | -600,000 | 0.07 | 21 | 1,111,908,000 | 1,627,920 | 2.040 | 2015-01-07 |
| 173 | 2014-12-17 | 1,398,000 | -10,000 | 0.13 | 22 | 1,111,908,000 | 3,173,460 | 2.270 | 2014-12-15 |
| 174 | 2014-12-05 | 1,408,000 | 20,000 | 0.13 | 22 | 1,111,908,000 | 3,139,840 | 2.230 | 2014-12-03 |
| 175 | 2014-12-02 | 1,388,000 | -50,000 | 0.12 | 22 | 1,111,908,000 | 3,483,880 | 2.510 | 2014-11-28 |
| 176 | 2014-11-19 | 1,438,000 | 50,000 | 0.13 | 22 | 1,111,908,000 | 3,710,040 | 2.580 | 2014-11-17 |
| 177 | 2014-11-18 | 1,388,000 | 20,000 | 0.12 | 21 | 1,111,908,000 | 3,678,200 | 2.650 | 2014-11-14 |
| 178 | 2014-11-17 | 1,368,000 | 10,000 | 0.12 | 21 | 1,111,908,000 | 3,625,200 | 2.650 | 2014-11-13 |
| 179 | 2014-11-05 | 1,358,000 | -80,000 | 0.12 | 21 | 1,111,908,000 | 3,788,820 | 2.790 | 2014-11-03 |
| 180 | 2014-10-29 | 1,438,000 | 200,000 | 0.13 | 21 | 1,111,908,000 | 3,882,600 | 2.700 | 2014-10-27 |
| 181 | 2014-10-24 | 1,238,000 | 20,000 | 0.11 | 21 | 1,111,908,000 | 3,132,140 | 2.530 | 2014-10-22 |
| 182 | 2014-10-23 | 1,218,000 | 10,000 | 0.11 | 21 | 1,111,908,000 | 3,166,800 | 2.600 | 2014-10-21 |
| 183 | 2014-10-21 | 1,208,000 | 20,000 | 0.11 | 21 | 1,111,908,000 | 2,923,360 | 2.420 | 2014-10-17 |
| 184 | 2014-08-19 | 1,188,000 | -500,000 | 0.11 | 20 | 1,111,908,000 | 3,397,680 | 2.860 | 2014-08-15 |
| 185 | 2014-08-18 | 1,688,000 | -300,000 | 0.15 | 20 | 1,111,908,000 | 4,709,520 | 2.790 | 2014-08-14 |
| 186 | 2014-06-26 | 1,988,000 | -10,000 | 0.18 | 20 | 1,111,908,000 | 5,864,600 | 2.950 | 2014-06-24 |
| 187 | 2014-06-25 | 1,998,000 | -20,000 | 0.18 | 21 | 1,111,908,000 | 5,674,320 | 2.840 | 2014-06-23 |
| 188 | 2014-06-16 | 2,018,000 | -200,000 | 0.18 | 22 | 1,111,908,000 | 5,872,380 | 2.910 | 2014-06-12 |
| 189 | 2014-06-12 | 2,218,000 | 10,000 | 0.20 | 22 | 1,111,908,000 | 6,587,460 | 2.970 | 2014-06-10 |
| 190 | 2014-04-29 | 2,208,000 | 500,000 | 0.20 | 21 | 1,111,908,000 | 6,248,640 | 2.830 | 2014-04-25 |
| 191 | 2014-04-11 | 1,708,000 | 60,000 | 0.15 | 21 | 1,111,908,000 | 4,714,080 | 2.760 | 2014-04-09 |
| 192 | 2014-04-01 | 1,648,000 | -10,000 | 0.15 | 21 | 1,111,908,000 | 4,383,680 | 2.660 | 2014-03-28 |
| 193 | 2014-03-31 | 1,658,000 | -60,000 | 0.15 | 22 | 1,111,908,000 | 4,393,700 | 2.650 | 2014-03-27 |
| 194 | 2014-03-28 | 1,718,000 | -500,000 | 0.15 | 23 | 1,111,908,000 | 4,724,500 | 2.750 | 2014-03-26 |
| 195 | 2014-03-24 | 2,218,000 | 60,000 | 0.20 | 23 | 1,111,908,000 | 6,121,680 | 2.760 | 2014-03-20 |
| 196 | 2014-03-19 | 2,158,000 | 10,000 | 0.19 | 22 | 1,111,908,000 | 5,977,660 | 2.770 | 2014-03-17 |
| 197 | 2014-03-12 | 2,148,000 | -50,000 | 0.19 | 21 | 1,111,908,000 | 6,164,760 | 2.870 | 2014-03-10 |
| 198 | 2014-03-07 | 2,198,000 | -240,000 | 0.20 | 22 | 1,111,908,000 | 6,308,260 | 2.870 | 2014-03-05 |
| 199 | 2014-03-05 | 2,438,000 | 540,000 | 0.22 | 23 | 1,111,908,000 | 7,216,480 | 2.960 | 2014-03-03 |
| 200 | 2014-03-03 | 1,898,000 | 20,000 | 0.17 | 22 | 1,111,908,000 | 5,599,100 | 2.950 | 2014-02-27 |
| 201 | 2014-02-28 | 1,878,000 | 20,000 | 0.17 | 21 | 1,111,908,000 | 5,371,080 | 2.860 | 2014-02-26 |
| 202 | 2014-02-27 | 1,858,000 | 200,000 | 0.17 | 20 | 1,111,908,000 | 5,090,920 | 2.740 | 2014-02-25 |
| 203 | 2014-02-24 | 1,658,000 | 40,000 | 0.15 | 20 | 1,111,908,000 | 4,841,360 | 2.920 | 2014-02-20 |
| 204 | 2014-02-20 | 1,618,000 | 8,000 | 0.15 | 19 | 1,111,908,000 | 4,999,620 | 3.090 | 2014-02-18 |
| 205 | 2014-02-04 | 1,610,000 | -32,000 | 0.14 | 18 | 1,111,908,000 | 5,039,300 | 3.130 | 2014-01-28 |
| 206 | 2014-01-23 | 1,642,000 | -500,000 | 0.15 | 20 | 1,111,908,000 | 5,320,080 | 3.240 | 2014-01-21 |
| 207 | 2014-01-21 | 2,142,000 | 100,000 | 0.19 | 21 | 1,111,908,000 | 7,154,280 | 3.340 | 2014-01-17 |
| 208 | 2014-01-20 | 2,042,000 | -20,000 | 0.18 | 21 | 1,111,908,000 | 6,697,760 | 3.280 | 2014-01-16 |
| 209 | 2014-01-17 | 2,062,000 | 300,000 | 0.19 | 22 | 1,111,908,000 | 6,557,160 | 3.180 | 2014-01-15 |
| 210 | 2014-01-15 | 1,762,000 | 440,000 | 0.16 | 22 | 1,111,908,000 | 6,061,280 | 3.440 | 2014-01-13 |
| 211 | 2014-01-14 | 1,322,000 | 100,000 | 0.12 | 22 | 1,111,908,000 | 3,939,560 | 2.980 | 2014-01-10 |
| 212 | 2014-01-09 | 1,222,000 | 200,000 | 0.11 | 22 | 1,111,908,000 | 3,556,020 | 2.910 | 2014-01-07 |
| 213 | 2014-01-07 | 1,022,000 | 100,000 | 0.09 | 22 | 1,111,908,000 | 2,974,020 | 2.910 | 2014-01-03 |
| 214 | 2013-12-06 | 922,000 | 10,000 | 0.08 | 22 | 1,111,908,000 | 2,766,000 | 3.000 | 2013-12-04 |
| 215 | 2013-11-27 | 912,000 | 50,000 | 0.08 | 22 | 1,111,908,000 | 2,580,960 | 2.830 | 2013-11-25 |
| 216 | 2013-11-19 | 862,000 | -4,000 | 0.08 | 21 | 1,111,908,000 | 2,448,080 | 2.840 | 2013-11-15 |
| 217 | 2013-11-13 | 866,000 | 20,000 | 0.08 | 22 | 1,111,908,000 | 2,476,760 | 2.860 | 2013-11-11 |
| 218 | 2013-11-01 | 846,000 | -10,000 | 0.08 | 21 | 1,111,908,000 | 2,470,320 | 2.920 | 2013-10-30 |
| 219 | 2013-10-17 | 856,000 | -100,000 | 0.08 | 22 | 1,111,908,000 | 2,619,360 | 3.060 | 2013-10-15 |
| 220 | 2013-09-09 | 956,000 | -10,000 | 0.09 | 23 | 1,111,908,000 | 2,915,800 | 3.050 | 2013-09-05 |
| 221 | 2013-09-06 | 966,000 | 70,000 | 0.09 | 24 | 1,111,908,000 | 3,004,260 | 3.110 | 2013-09-04 |
| 222 | 2013-09-05 | 896,000 | 10,000 | 0.08 | 22 | 1,111,908,000 | 2,652,160 | 2.960 | 2013-09-03 |
| 223 | 2013-08-29 | 886,000 | 100,000 | 0.08 | 21 | 1,111,908,000 | 2,879,500 | 3.250 | 2013-08-27 |
| 224 | 2013-08-27 | 786,000 | 100,000 | 0.07 | 20 | 1,111,908,000 | 2,530,920 | 3.220 | 2013-08-23 |
| 225 | 2013-08-26 | 686,000 | 100,000 | 0.06 | 20 | 1,111,908,000 | 2,208,920 | 3.220 | 2013-08-22 |
| 226 | 2013-08-09 | 586,000 | -16,000 | 0.05 | 19 | 1,111,908,000 | 1,904,500 | 3.250 | 2013-08-07 |
| 227 | 2013-08-07 | 602,000 | -18,000 | 0.05 | 20 | 1,111,908,000 | 1,956,500 | 3.250 | 2013-08-05 |
| 228 | 2013-08-06 | 620,000 | 20,000 | 0.06 | 20 | 1,111,908,000 | 2,318,800 | 3.740 | 2013-08-02 |
| 229 | 2013-07-26 | 600,000 | 10,000 | 0.05 | 19 | 1,111,908,000 | 2,496,000 | 4.160 | 2013-07-24 |
| 230 | 2013-07-25 | 590,000 | 6,000 | 0.05 | 19 | 1,111,908,000 | 2,289,200 | 3.880 | 2013-07-23 |
| 231 | 2013-07-19 | 584,000 | 24,000 | 0.05 | 18 | 1,111,908,000 | 2,020,640 | 3.460 | 2013-07-17 |
| 232 | 2013-07-11 | 560,000 | -2,000 | 0.05 | 17 | 1,111,908,000 | 1,752,800 | 3.130 | 2013-07-09 |
| 233 | 2013-07-10 | 562,000 | 10,000 | 0.05 | 18 | 1,111,908,000 | 1,708,480 | 3.040 | 2013-07-08 |
| 234 | 2013-07-03 | 552,000 | -10,000 | 0.05 | 18 | 1,111,908,000 | 1,716,720 | 3.110 | 2013-06-28 |
| 235 | 2013-06-20 | 562,000 | 8,000 | 0.05 | 19 | 1,111,908,000 | 1,882,700 | 3.350 | 2013-06-18 |
| 236 | 2013-06-18 | 554,000 | 4,000 | 0.05 | 18 | 1,111,908,000 | 1,916,840 | 3.460 | 2013-06-14 |
| 237 | 2013-05-24 | 550,000 | -10,000 | 0.05 | 17 | 1,111,908,000 | 2,524,500 | 4.590 | 2013-05-22 |
| 238 | 2013-05-21 | 560,000 | -250,000 | 0.05 | 18 | 1,111,908,000 | 2,710,400 | 4.840 | 2013-05-16 |
| 239 | 2013-05-20 | 810,000 | 250,000 | 0.07 | 19 | 1,111,908,000 | 3,912,300 | 4.830 | 2013-05-15 |
| 240 | 2013-05-14 | 560,000 | 20,000 | 0.05 | 18 | 1,111,908,000 | 2,772,000 | 4.950 | 2013-05-10 |
| 241 | 2013-05-09 | 540,000 | -180,000 | 0.05 | 16 | 1,111,908,000 | 2,565,000 | 4.750 | 2013-05-07 |
| 242 | 2013-05-08 | 720,000 | 42,000 | 0.06 | 17 | 1,111,908,000 | 3,448,800 | 4.790 | 2013-05-06 |
| 243 | 2013-05-07 | 678,000 | 138,000 | 0.06 | 17 | 1,111,908,000 | 3,322,200 | 4.900 | 2013-05-03 |
| 244 | 2013-05-03 | 540,000 | 10,000 | 0.05 | 16 | 1,111,908,000 | 2,651,400 | 4.910 | 2013-04-30 |
| 245 | 2013-04-02 | 530,000 | -30,000 | 0.05 | 15 | 1,099,348,000 | 2,840,800 | 5.360 | 2013-03-27 |
| 246 | 2013-03-27 | 560,000 | 20,000 | 0.05 | 16 | 1,099,348,000 | 3,091,200 | 5.520 | 2013-03-25 |
| 247 | 2013-03-21 | 540,000 | -222,000 | 0.05 | 15 | 1,099,348,000 | 2,997,000 | 5.550 | 2013-03-19 |
| 248 | 2013-03-13 | 762,000 | -40,000 | 0.07 | 16 | 1,099,348,000 | 4,480,560 | 5.880 | 2013-03-11 |
| 249 | 2013-03-01 | 802,000 | 2,000 | 0.07 | 17 | 1,099,348,000 | 4,443,080 | 5.540 | 2013-02-27 |
| 250 | 2013-02-27 | 800,000 | -20,000 | 0.07 | 17 | 1,099,348,000 | 4,616,000 | 5.770 | 2013-02-25 |
| 251 | 2013-02-26 | 820,000 | 6,000 | 0.07 | 17 | 1,099,348,000 | 4,920,000 | 6.000 | 2013-02-22 |
| 252 | 2013-02-25 | 814,000 | -2,000 | 0.07 | 16 | 1,099,348,000 | 4,647,940 | 5.710 | 2013-02-21 |
| 253 | 2013-02-22 | 816,000 | -10,000 | 0.07 | 17 | 1,099,348,000 | 4,773,600 | 5.850 | 2013-02-20 |
| 254 | 2013-02-21 | 826,000 | -12,000 | 0.08 | 18 | 1,099,348,000 | 4,617,340 | 5.590 | 2013-02-19 |
| 255 | 2013-02-20 | 838,000 | -10,000 | 0.08 | 19 | 1,099,348,000 | 4,583,860 | 5.470 | 2013-02-18 |
| 256 | 2013-01-21 | 848,000 | -6,000 | 0.08 | 19 | 1,099,348,000 | 4,604,640 | 5.430 | 2013-01-17 |
| 257 | 2013-01-15 | 854,000 | -10,000 | 0.08 | 20 | 1,099,348,000 | 4,568,900 | 5.350 | 2013-01-11 |
| 258 | 2013-01-14 | 864,000 | 10,000 | 0.08 | 21 | 1,099,348,000 | 4,527,360 | 5.240 | 2013-01-10 |
| 259 | 2013-01-07 | 854,000 | 6,000 | 0.08 | 20 | 1,099,348,000 | 4,312,700 | 5.050 | 2013-01-03 |
| 260 | 2012-12-12 | 848,000 | 2,000 | 0.08 | 19 | 1,099,348,000 | 4,061,920 | 4.790 | 2012-12-10 |
| 261 | 2012-12-07 | 846,000 | 18,000 | 0.08 | 18 | 1,099,348,000 | 4,086,180 | 4.830 | 2012-12-05 |
| 262 | 2012-12-05 | 828,000 | 10,000 | 0.08 | 18 | 1,099,348,000 | 3,883,320 | 4.690 | 2012-12-03 |
| 263 | 2012-12-03 | 818,000 | -10,000 | 0.07 | 17 | 1,099,348,000 | 4,081,820 | 4.990 | 2012-11-29 |
| 264 | 2012-11-30 | 828,000 | -56,000 | 0.08 | 18 | 1,099,348,000 | 4,206,240 | 5.080 | 2012-11-28 |
| 265 | 2012-11-16 | 884,000 | -4,000 | 0.08 | 19 | 1,099,348,000 | 4,676,360 | 5.290 | 2012-11-14 |
| 266 | 2012-11-15 | 888,000 | 60,000 | 0.08 | 19 | 1,099,348,000 | 4,777,440 | 5.380 | 2012-11-13 |
| 267 | 2012-10-26 | 828,000 | -10,000 | 0.08 | 18 | 1,099,348,000 | 4,404,960 | 5.320 | 2012-10-24 |
| 268 | 2012-10-10 | 838,000 | 10,000 | 0.08 | 19 | 1,099,348,000 | 3,930,220 | 4.690 | 2012-10-08 |
| 269 | 2012-08-03 | 828,000 | -30,000 | 0.08 | 18 | 1,099,348,000 | 3,982,680 | 4.810 | 2012-08-01 |
| 270 | 2012-07-31 | 858,000 | -10,000 | 0.08 | 19 | 1,099,348,000 | 4,109,820 | 4.790 | 2012-07-27 |
| 271 | 2012-07-16 | 868,000 | 12,000 | 0.08 | 19 | 1,099,348,000 | 4,183,760 | 4.820 | 2012-07-12 |
| 272 | 2012-06-18 | 856,000 | 6,000 | 0.08 | 19 | 1,099,348,000 | 3,492,480 | 4.080 | 2012-06-14 |
| 273 | 2012-05-31 | 850,000 | 30,000 | 0.08 | 18 | 1,099,348,000 | 3,502,000 | 4.120 | 2012-05-29 |
| 274 | 2012-04-30 | 820,000 | 30,000 | 0.07 | 17 | 1,099,348,000 | 3,206,200 | 3.910 | 2012-04-26 |
| 275 | 2012-04-25 | 790,000 | 108,000 | 0.07 | 17 | 1,099,348,000 | 3,081,000 | 3.900 | 2012-04-23 |
| 276 | 2012-04-20 | 682,000 | -128,000 | 0.06 | 17 | 1,099,348,000 | 3,014,440 | 4.420 | 2012-04-18 |
| 277 | 2012-04-19 | 810,000 | 78,000 | 0.07 | 18 | 1,099,348,000 | 3,547,800 | 4.380 | 2012-04-17 |
| 278 | 2012-04-17 | 732,000 | 12,000 | 0.07 | 17 | 1,089,799,000 | 3,257,400 | 4.450 | 2012-04-13 |
| 279 | 2012-04-16 | 720,000 | 2,000 | 0.07 | 16 | 1,089,799,000 | 3,146,400 | 4.370 | 2012-04-12 |
| 280 | 2012-03-30 | 718,000 | -98,000 | 0.07 | 16 | 1,089,799,000 | 3,309,980 | 4.610 | 2012-03-28 |
| 281 | 2012-03-28 | 816,000 | 100,000 | 0.07 | 16 | 1,089,799,000 | 3,802,560 | 4.660 | 2012-03-26 |
| 282 | 2012-03-23 | 716,000 | 48,000 | 0.07 | 15 | 1,089,799,000 | 3,214,840 | 4.490 | 2012-03-21 |
| 283 | 2012-03-22 | 668,000 | -6,000 | 0.06 | 15 | 1,089,799,000 | 2,999,320 | 4.490 | 2012-03-20 |
| 284 | 2012-03-20 | 674,000 | -148,000 | 0.06 | 16 | 1,089,799,000 | 3,080,180 | 4.570 | 2012-03-16 |
| 285 | 2012-03-19 | 822,000 | 12,000 | 0.08 | 17 | 1,089,799,000 | 3,740,100 | 4.550 | 2012-03-15 |
| 286 | 2012-03-16 | 810,000 | 148,000 | 0.07 | 16 | 1,089,799,000 | 3,766,500 | 4.650 | 2012-03-14 |
| 287 | 2012-03-15 | 662,000 | -10,000 | 0.06 | 15 | 1,089,799,000 | 3,045,200 | 4.600 | 2012-03-13 |
| 288 | 2012-03-06 | 672,000 | -8,000 | 0.06 | 16 | 1,089,799,000 | 2,956,800 | 4.400 | 2012-03-02 |
| 289 | 2012-02-27 | 680,000 | -6,000 | 0.06 | 17 | 1,089,799,000 | 2,788,000 | 4.100 | 2012-02-23 |
| 290 | 2012-02-22 | 686,000 | 200,000 | 0.06 | 17 | 1,089,799,000 | 2,826,320 | 4.120 | 2012-02-20 |
| 291 | 2012-02-16 | 486,000 | 2,000 | 0.04 | 16 | 1,089,799,000 | 2,007,180 | 4.130 | 2012-02-14 |
| 292 | 2012-02-13 | 484,000 | -168,000 | 0.04 | 15 | 1,089,799,000 | 2,003,760 | 4.140 | 2012-02-09 |
| 293 | 2012-02-02 | 652,000 | 30,000 | 0.06 | 15 | 1,089,799,000 | 2,236,360 | 3.430 | 2012-01-31 |
| 294 | 2012-01-30 | 622,000 | 148,000 | 0.06 | 15 | 1,089,799,000 | 2,220,540 | 3.570 | 2012-01-26 |
| 295 | 2012-01-10 | 474,000 | -20,000 | 0.04 | 15 | 1,089,799,000 | 1,573,680 | 3.320 | 2012-01-06 |
| 296 | 2012-01-09 | 494,000 | -60,000 | 0.05 | 16 | 1,089,799,000 | 1,674,660 | 3.390 | 2012-01-05 |
| 297 | 2011-12-30 | 554,000 | 80,000 | 0.05 | 15 | 1,089,799,000 | 2,105,200 | 3.800 | 2011-12-28 |
| 298 | 2011-12-21 | 474,000 | -10,000 | 0.04 | 15 | 1,089,799,000 | 1,777,500 | 3.750 | 2011-12-19 |
| 299 | 2011-11-16 | 484,000 | -30,000 | 0.04 | 16 | 1,089,799,000 | 1,834,360 | 3.790 | 2011-11-14 |
| 300 | 2011-11-14 | 514,000 | 30,000 | 0.05 | 17 | 1,089,799,000 | 1,845,260 | 3.590 | 2011-11-10 |
| 301 | 2011-11-11 | 484,000 | -18,000 | 0.04 | 16 | 1,089,799,000 | 1,848,880 | 3.820 | 2011-11-09 |
| 302 | 2011-11-02 | 502,000 | 6,000 | 0.05 | 16 | 1,089,799,000 | 1,857,400 | 3.700 | 2011-10-31 |
| 303 | 2011-10-18 | 496,000 | 12,000 | 0.05 | 15 | 1,089,799,000 | 1,641,760 | 3.310 | 2011-10-14 |
| 304 | 2011-10-17 | 484,000 | -6,000 | 0.04 | 14 | 1,089,799,000 | 1,669,800 | 3.450 | 2011-10-13 |
| 305 | 2011-10-14 | 490,000 | 6,000 | 0.04 | 14 | 1,089,799,000 | 1,563,100 | 3.190 | 2011-10-12 |
| 306 | 2011-10-06 | 484,000 | -20,000 | 0.04 | 14 | 1,089,799,000 | 1,534,280 | 3.170 | 2011-10-03 |
| 307 | 2011-10-03 | 504,000 | -4,000 | 0.05 | 15 | 1,089,799,000 | 1,713,600 | 3.400 | 2011-09-28 |
| 308 | 2011-09-27 | 508,000 | 2,000 | 0.05 | 15 | 1,089,799,000 | 1,681,480 | 3.310 | 2011-09-23 |
| 309 | 2011-09-26 | 506,000 | -30,000 | 0.05 | 16 | 1,089,799,000 | 1,684,980 | 3.330 | 2011-09-22 |
| 310 | 2011-09-23 | 536,000 | -222,000 | 0.05 | 17 | 1,089,799,000 | 1,908,160 | 3.560 | 2011-09-21 |
| 311 | 2011-09-22 | 758,000 | 4,000 | 0.07 | 17 | 1,089,799,000 | 2,675,740 | 3.530 | 2011-09-20 |
| 312 | 2011-09-16 | 754,000 | 10,000 | 0.07 | 17 | 1,089,799,000 | 2,978,300 | 3.950 | 2011-09-14 |
| 313 | 2011-09-01 | 744,000 | 250,000 | 0.07 | 16 | 1,089,799,000 | 3,414,960 | 4.590 | 2011-08-30 |
| 314 | 2011-08-25 | 494,000 | -100,000 | 0.05 | 16 | 1,089,799,000 | 2,163,720 | 4.380 | 2011-08-23 |
| 315 | 2011-08-23 | 594,000 | -220,000 | 0.05 | 16 | 1,089,799,000 | 2,726,460 | 4.590 | 2011-08-19 |
| 316 | 2011-08-22 | 814,000 | 22,000 | 0.07 | 17 | 1,089,799,000 | 3,972,320 | 4.880 | 2011-08-18 |
| 317 | 2011-08-18 | 792,000 | -6,000 | 0.07 | 16 | 1,089,799,000 | 3,825,360 | 4.830 | 2011-08-16 |
| 318 | 2011-08-16 | 798,000 | -10,000 | 0.07 | 16 | 1,089,799,000 | 3,567,060 | 4.470 | 2011-08-12 |
| 319 | 2011-08-15 | 808,000 | -74,000 | 0.07 | 16 | 1,089,799,000 | 3,385,520 | 4.190 | 2011-08-11 |
| 320 | 2011-08-12 | 882,000 | -10,000 | 0.08 | 19 | 1,089,799,000 | 3,748,500 | 4.250 | 2011-08-10 |
| 321 | 2011-08-03 | 892,000 | -4,000 | 0.08 | 20 | 1,089,799,000 | 4,147,800 | 4.650 | 2011-08-01 |
| 322 | 2011-07-29 | 896,000 | -4,000 | 0.08 | 21 | 1,089,799,000 | 4,220,160 | 4.710 | 2011-07-27 |
| 323 | 2011-07-28 | 900,000 | -20,000 | 0.08 | 21 | 1,089,799,000 | 3,987,000 | 4.430 | 2011-07-26 |
| 324 | 2011-07-26 | 920,000 | -16,000 | 0.08 | 23 | 1,089,799,000 | 4,094,000 | 4.450 | 2011-07-22 |
| 325 | 2011-07-22 | 936,000 | -20,000 | 0.09 | 24 | 1,089,799,000 | 3,875,040 | 4.140 | 2011-07-20 |
| 326 | 2011-07-21 | 956,000 | -30,000 | 0.09 | 25 | 1,089,799,000 | 4,082,120 | 4.270 | 2011-07-19 |
| 327 | 2011-07-18 | 986,000 | -14,000 | 0.09 | 26 | 1,089,799,000 | 4,131,340 | 4.190 | 2011-07-14 |
| 328 | 2011-07-15 | 1,000,000 | -82,000 | 0.09 | 27 | 1,089,799,000 | 3,880,000 | 3.880 | 2011-07-13 |
| 329 | 2011-07-14 | 1,082,000 | -60,000 | 0.10 | 28 | 1,089,799,000 | 4,089,960 | 3.780 | 2011-07-12 |
| 330 | 2011-07-11 | 1,142,000 | -10,000 | 0.10 | 29 | 1,089,799,000 | 4,328,180 | 3.790 | 2011-07-07 |
| 331 | 2011-06-21 | 1,152,000 | 20,000 | 0.11 | 30 | 1,089,799,000 | 3,674,880 | 3.190 | 2011-06-17 |
| 332 | 2011-06-17 | 1,132,000 | -44,000 | 0.10 | 29 | 1,089,799,000 | 3,735,600 | 3.300 | 2011-06-15 |
| 333 | 2011-06-07 | 1,176,000 | 4,000 | 0.11 | 29 | 1,089,799,000 | 4,210,080 | 3.580 | 2011-06-02 |
| 334 | 2011-05-27 | 1,172,000 | 4,000 | 0.11 | 28 | 1,089,799,000 | 4,137,160 | 3.530 | 2011-05-25 |
| 335 | 2011-05-04 | 1,168,000 | 10,000 | 0.11 | 27 | 1,089,799,000 | 4,788,800 | 4.100 | 2011-04-29 |
| 336 | 2011-04-27 | 1,158,000 | 26,000 | 0.11 | 26 | 1,089,799,000 | 5,048,880 | 4.360 | 2011-04-21 |
| 337 | 2011-04-26 | 1,132,000 | 10,000 | 0.10 | 25 | 1,089,799,000 | 4,720,440 | 4.170 | 2011-04-20 |
| 338 | 2011-04-21 | 1,122,000 | -6,000 | 0.10 | 24 | 1,089,799,000 | 4,600,200 | 4.100 | 2011-04-19 |
| 339 | 2011-04-18 | 1,128,000 | -6,000 | 0.10 | 26 | 1,089,799,000 | 4,782,720 | 4.240 | 2011-04-14 |
| 340 | 2011-04-12 | 1,134,000 | -10,000 | 0.10 | 26 | 1,083,327,000 | 4,479,300 | 3.950 | 2011-04-08 |
| 341 | 2011-04-07 | 1,144,000 | -52,000 | 0.11 | 27 | 1,083,327,000 | 4,507,360 | 3.940 | 2011-04-04 |
| 342 | 2011-04-06 | 1,196,000 | -10,000 | 0.11 | 28 | 1,083,327,000 | 4,520,880 | 3.780 | 2011-04-01 |
| 343 | 2011-04-04 | 1,206,000 | 14,000 | 0.11 | 30 | 1,083,327,000 | 4,570,740 | 3.790 | 2011-03-31 |
| 344 | 2011-04-01 | 1,192,000 | -40,000 | 0.11 | 28 | 1,083,327,000 | 4,493,840 | 3.770 | 2011-03-30 |
| 345 | 2011-03-31 | 1,232,000 | -28,000 | 0.11 | 30 | 1,083,327,000 | 4,472,160 | 3.630 | 2011-03-29 |
| 346 | 2011-03-29 | 1,260,000 | -20,000 | 0.12 | 31 | 1,083,327,000 | 4,309,200 | 3.420 | 2011-03-25 |
| 347 | 2011-03-25 | 1,280,000 | -24,000 | 0.12 | 33 | 1,083,327,000 | 4,364,800 | 3.410 | 2011-03-23 |
| 348 | 2011-03-23 | 1,304,000 | -20,000 | 0.12 | 34 | 1,083,327,000 | 4,185,840 | 3.210 | 2011-03-21 |
| 349 | 2011-03-18 | 1,324,000 | 4,000 | 0.12 | 35 | 1,083,327,000 | 4,157,360 | 3.140 | 2011-03-16 |
| 350 | 2011-03-08 | 1,320,000 | 2,000 | 0.12 | 34 | 1,083,327,000 | 4,290,000 | 3.250 | 2011-03-04 |
| 351 | 2011-03-02 | 1,318,000 | 10,000 | 0.12 | 33 | 1,083,327,000 | 4,309,860 | 3.270 | 2011-02-28 |
| 352 | 2011-02-25 | 1,308,000 | 10,000 | 0.12 | 32 | 1,083,327,000 | 4,316,400 | 3.300 | 2011-02-23 |
| 353 | 2011-02-21 | 1,298,000 | -10,000 | 0.12 | 31 | 1,083,327,000 | 4,543,000 | 3.500 | 2011-02-17 |
| 354 | 2011-02-14 | 1,308,000 | 6,000 | 0.12 | 32 | 1,083,327,000 | 4,316,400 | 3.300 | 2011-02-10 |
| 355 | 2011-02-11 | 1,302,000 | 90,000 | 0.12 | 31 | 1,083,327,000 | 4,309,620 | 3.310 | 2011-02-09 |
| 356 | 2011-02-10 | 1,212,000 | -8,000 | 0.11 | 30 | 1,083,327,000 | 4,023,840 | 3.320 | 2011-02-08 |
| 357 | 2011-02-07 | 1,220,000 | 20,000 | 0.11 | 31 | 1,083,327,000 | 4,111,400 | 3.370 | 2011-01-31 |
| 358 | 2011-02-01 | 1,200,000 | 44,000 | 0.11 | 30 | 1,083,327,000 | 4,080,000 | 3.400 | 2011-01-28 |
| 359 | 2011-01-24 | 1,156,000 | 20,000 | 0.11 | 29 | 1,083,327,000 | 3,861,040 | 3.340 | 2011-01-20 |
| 360 | 2011-01-10 | 1,136,000 | 10,000 | 0.10 | 28 | 1,083,327,000 | 3,941,920 | 3.470 | 2011-01-06 |
| 361 | 2010-12-21 | 1,126,000 | 4,000 | 0.10 | 27 | 1,083,327,000 | 3,738,320 | 3.320 | 2010-12-17 |
| 362 | 2010-12-16 | 1,122,000 | 10,000 | 0.10 | 27 | 1,083,327,000 | 3,792,360 | 3.380 | 2010-12-14 |
| 363 | 2010-12-10 | 1,112,000 | 188,000 | 0.10 | 27 | 1,083,327,000 | 3,858,640 | 3.470 | 2010-12-08 |
| 364 | 2010-12-03 | 924,000 | -4,000 | 0.09 | 26 | 1,083,327,000 | 3,150,840 | 3.410 | 2010-12-01 |
| 365 | 2010-11-19 | 928,000 | 54,000 | 0.09 | 26 | 1,083,327,000 | 2,858,240 | 3.080 | 2010-11-17 |
| 366 | 2010-11-12 | 874,000 | -10,000 | 0.08 | 25 | 1,083,327,000 | 3,190,100 | 3.650 | 2010-11-10 |
| 367 | 2010-11-09 | 884,000 | -2,000 | 0.08 | 26 | 1,083,327,000 | 3,111,680 | 3.520 | 2010-11-05 |
| 368 | 2010-11-02 | 886,000 | -10,000 | 0.08 | 26 | 1,083,327,000 | 3,083,280 | 3.480 | 2010-10-29 |
| 369 | 2010-11-01 | 896,000 | 50,000 | 0.08 | 27 | 1,083,327,000 | 3,091,200 | 3.450 | 2010-10-28 |
| 370 | 2010-10-29 | 846,000 | 4,000 | 0.08 | 27 | 1,083,327,000 | 2,952,540 | 3.490 | 2010-10-27 |
| 371 | 2010-10-28 | 842,000 | -8,000 | 0.08 | 26 | 1,083,327,000 | 3,090,140 | 3.670 | 2010-10-26 |
| 372 | 2010-10-25 | 850,000 | -4,000 | 0.08 | 27 | 1,083,327,000 | 2,822,000 | 3.320 | 2010-10-21 |
| 373 | 2010-10-21 | 854,000 | 52,000 | 0.08 | 28 | 1,083,327,000 | 2,937,760 | 3.440 | 2010-10-19 |
| 374 | 2010-10-15 | 802,000 | -2,000 | 0.07 | 27 | 1,083,327,000 | 2,638,580 | 3.290 | 2010-10-13 |
| 375 | 2010-10-12 | 804,000 | -10,000 | 0.07 | 27 | 1,083,327,000 | 2,540,640 | 3.160 | 2010-10-08 |
| 376 | 2010-10-04 | 814,000 | 20,000 | 0.08 | 27 | 1,083,327,000 | 2,507,120 | 3.080 | 2010-09-29 |
| 377 | 2010-09-29 | 794,000 | 2,000 | 0.07 | 26 | 1,083,327,000 | 2,501,100 | 3.150 | 2010-09-27 |
| 378 | 2010-09-24 | 792,000 | 30,000 | 0.07 | 25 | 1,083,327,000 | 2,478,960 | 3.130 | 2010-09-21 |
| 379 | 2010-09-10 | 762,000 | 20,000 | 0.07 | 24 | 1,083,327,000 | 2,346,960 | 3.080 | 2010-09-08 |
| 380 | 2010-09-07 | 742,000 | 4,000 | 0.07 | 23 | 1,083,327,000 | 2,285,360 | 3.080 | 2010-09-03 |
| 381 | 2010-09-06 | 738,000 | -24,000 | 0.07 | 22 | 1,083,327,000 | 2,236,140 | 3.030 | 2010-09-02 |
| 382 | 2010-09-03 | 762,000 | 4,000 | 0.07 | 24 | 1,083,327,000 | 2,186,940 | 2.870 | 2010-09-01 |
| 383 | 2010-08-31 | 758,000 | 20,000 | 0.07 | 23 | 1,083,327,000 | 2,152,720 | 2.840 | 2010-08-27 |
| 384 | 2010-08-23 | 738,000 | -20,000 | 0.07 | 22 | 1,083,327,000 | 2,420,640 | 3.280 | 2010-08-19 |
| 385 | 2010-08-18 | 758,000 | -12,000 | 0.07 | 23 | 1,083,327,000 | 2,471,080 | 3.260 | 2010-08-16 |
| 386 | 2010-08-16 | 770,000 | -10,000 | 0.07 | 24 | 1,083,327,000 | 2,510,200 | 3.260 | 2010-08-12 |
| 387 | 2010-08-12 | 780,000 | -10,000 | 0.07 | 24 | 1,083,327,000 | 2,589,600 | 3.320 | 2010-08-10 |
| 388 | 2010-08-04 | 790,000 | -10,000 | 0.07 | 24 | 1,083,327,000 | 2,393,700 | 3.030 | 2010-08-02 |
| 389 | 2010-07-30 | 800,000 | -100,000 | 0.07 | 25 | 1,083,327,000 | 2,368,000 | 2.960 | 2010-07-28 |
| 390 | 2010-07-27 | 900,000 | -10,000 | 0.08 | 26 | 1,083,327,000 | 2,664,000 | 2.960 | 2010-07-23 |
| 391 | 2010-07-20 | 910,000 | 10,000 | 0.08 | 27 | 1,083,327,000 | 2,502,500 | 2.750 | 2010-07-16 |
| 392 | 2010-07-14 | 900,000 | 8,000 | 0.08 | 27 | 1,083,327,000 | 2,637,000 | 2.930 | 2010-07-12 |
| 393 | 2010-07-13 | 892,000 | 10,000 | 0.08 | 27 | 1,083,327,000 | 2,595,720 | 2.910 | 2010-07-09 |
| 394 | 2010-07-09 | 882,000 | 12,000 | 0.08 | 26 | 1,083,327,000 | 2,469,600 | 2.800 | 2010-07-07 |
| 395 | 2010-07-07 | 870,000 | -100,000 | 0.08 | 26 | 1,083,327,000 | 2,392,500 | 2.750 | 2010-07-05 |
| 396 | 2010-07-06 | 970,000 | -700,000 | 0.09 | 27 | 1,083,327,000 | 2,638,400 | 2.720 | 2010-07-02 |
| 397 | 2010-07-05 | 1,670,000 | 34,000 | 0.15 | 27 | 1,083,327,000 | 4,442,200 | 2.660 | 2010-06-30 |
| 398 | 2010-06-22 | 1,636,000 | 100,000 | 0.15 | 26 | 1,083,327,000 | 5,087,960 | 3.110 | 2010-06-18 |
| 399 | 2010-06-21 | 1,536,000 | 100,000 | 0.14 | 26 | 1,083,327,000 | 4,930,560 | 3.210 | 2010-06-17 |
| 400 | 2010-06-18 | 1,436,000 | 600,000 | 0.13 | 26 | 1,083,327,000 | 4,566,480 | 3.180 | 2010-06-15 |
| 401 | 2010-06-15 | 836,000 | -6,000 | 0.08 | 25 | 1,083,327,000 | 2,499,640 | 2.990 | 2010-06-11 |
| 402 | 2010-06-11 | 842,000 | -6,000 | 0.08 | 26 | 1,083,327,000 | 2,627,040 | 3.120 | 2010-06-09 |
| 403 | 2010-06-10 | 848,000 | -150,000 | 0.08 | 27 | 1,083,327,000 | 3,264,800 | 3.850 | 2010-06-08 |
| 404 | 2010-06-09 | 998,000 | -934,000 | 0.09 | 29 | 1,083,327,000 | 4,171,640 | 4.180 | 2010-06-07 |
| 405 | 2010-06-08 | 1,932,000 | 100,000 | 0.18 | 31 | 1,083,327,000 | 8,365,560 | 4.330 | 2010-06-04 |
| 406 | 2010-06-03 | 1,832,000 | 4,000 | 0.17 | 30 | 1,083,327,000 | 7,639,440 | 4.170 | 2010-06-01 |
| 407 | 2010-06-02 | 1,828,000 | 84,000 | 0.17 | 31 | 1,083,327,000 | 7,951,800 | 4.350 | 2010-05-31 |
| 408 | 2010-05-28 | 1,744,000 | 10,000 | 0.16 | 28 | 1,083,327,000 | 6,679,520 | 3.830 | 2010-05-26 |
| 409 | 2010-05-25 | 1,734,000 | 14,000 | 0.16 | 27 | 1,083,327,000 | 6,554,520 | 3.780 | 2010-05-20 |
| 410 | 2010-05-13 | 1,720,000 | 36,000 | 0.16 | 26 | 1,083,327,000 | 7,980,800 | 4.640 | 2010-05-11 |
| 411 | 2010-05-11 | 1,684,000 | 38,000 | 0.16 | 26 | 1,083,150,000 | 7,763,240 | 4.610 | 2010-05-07 |
| 412 | 2010-05-07 | 1,646,000 | 14,000 | 0.15 | 26 | 1,083,150,000 | 7,983,100 | 4.850 | 2010-05-05 |
| 413 | 2010-05-05 | 1,632,000 | -80,000 | 0.15 | 26 | 1,083,150,000 | 8,176,320 | 5.010 | 2010-05-03 |
| 414 | 2010-05-04 | 1,712,000 | 30,000 | 0.16 | 25 | 1,083,150,000 | 8,714,080 | 5.090 | 2010-04-30 |
| 415 | 2010-04-30 | 1,682,000 | 20,000 | 0.16 | 24 | 1,083,150,000 | 8,965,060 | 5.330 | 2010-04-28 |
| 416 | 2010-04-29 | 1,662,000 | -4,000 | 0.15 | 24 | 1,083,150,000 | 9,091,140 | 5.470 | 2010-04-27 |
| 417 | 2010-04-27 | 1,666,000 | -10,000 | 0.15 | 25 | 1,083,150,000 | 8,446,620 | 5.070 | 2010-04-23 |
| 418 | 2010-04-23 | 1,676,000 | 64,000 | 0.15 | 26 | 1,083,150,000 | 8,463,800 | 5.050 | 2010-04-21 |
| 419 | 2010-04-22 | 1,612,000 | 50,000 | 0.15 | 24 | 1,082,841,000 | 8,317,920 | 5.160 | 2010-04-20 |
| 420 | 2010-04-21 | 1,562,000 | -4,000 | 0.14 | 24 | 1,080,000,000 | 7,575,700 | 4.850 | 2010-04-19 |
| 421 | 2010-04-20 | 1,566,000 | 4,000 | 0.15 | 25 | 1,080,000,000 | 7,798,680 | 4.980 | 2010-04-16 |
| 422 | 2010-04-19 | 1,562,000 | 4,000 | 0.14 | 25 | 1,080,000,000 | 7,575,700 | 4.850 | 2010-04-15 |
| 423 | 2010-04-16 | 1,558,000 | 4,000 | 0.14 | 24 | 1,080,000,000 | 7,727,680 | 4.960 | 2010-04-14 |
| 424 | 2010-04-15 | 1,554,000 | 632,000 | 0.14 | 24 | 1,080,000,000 | 7,909,860 | 5.090 | 2010-04-13 |
| 425 | 2010-04-13 | 922,000 | -58,000 | 0.09 | 24 | 1,080,000,000 | 4,960,360 | 5.380 | 2010-04-09 |
| 426 | 2010-04-12 | 980,000 | 82,000 | 0.09 | 25 | 1,080,000,000 | 5,262,600 | 5.370 | 2010-04-08 |
| 427 | 2010-04-09 | 898,000 | 60,000 | 0.08 | 23 | 1,080,000,000 | 4,849,200 | 5.400 | 2010-04-07 |
| 428 | 2010-04-07 | 838,000 | -10,000 | 0.08 | 21 | 1,080,000,000 | 4,014,020 | 4.790 | 2010-03-31 |
| 429 | 2010-04-01 | 848,000 | -10,000 | 0.08 | 22 | 1,080,000,000 | 4,231,520 | 4.990 | 2010-03-30 |
| 430 | 2010-03-31 | 858,000 | -88,000 | 0.08 | 23 | 1,080,000,000 | 3,689,400 | 4.300 | 2010-03-29 |
| 431 | 2010-03-30 | 946,000 | -20,000 | 0.09 | 25 | 1,080,000,000 | 4,029,960 | 4.260 | 2010-03-26 |
| 432 | 2010-03-29 | 966,000 | 12,000 | 0.09 | 27 | 1,080,000,000 | 4,105,500 | 4.250 | 2010-03-25 |
| 433 | 2010-03-25 | 954,000 | -50,000 | 0.09 | 25 | 1,080,000,000 | 3,682,440 | 3.860 | 2010-03-23 |
| 434 | 2010-03-23 | 1,004,000 | 30,000 | 0.09 | 27 | 1,080,000,000 | 3,925,640 | 3.910 | 2010-03-19 |
| 435 | 2010-03-22 | 974,000 | 10,000 | 0.09 | 25 | 1,080,000,000 | 3,681,720 | 3.780 | 2010-03-18 |
| 436 | 2010-03-19 | 964,000 | -10,000 | 0.09 | 24 | 1,080,000,000 | 3,634,280 | 3.770 | 2010-03-17 |
| 437 | 2010-03-17 | 974,000 | 30,000 | 0.09 | 25 | 1,080,000,000 | 3,662,240 | 3.760 | 2010-03-15 |
| 438 | 2010-03-10 | 944,000 | 10,000 | 0.09 | 24 | 1,080,000,000 | 3,502,240 | 3.710 | 2010-03-08 |
| 439 | 2010-03-02 | 934,000 | 118,000 | 0.09 | 23 | 1,080,000,000 | 3,212,960 | 3.440 | 2010-02-26 |
| 440 | 2010-03-01 | 816,000 | 10,000 | 0.08 | 22 | 1,080,000,000 | 2,758,080 | 3.380 | 2010-02-25 |
| 441 | 2010-02-24 | 806,000 | 180,000 | 0.07 | 21 | 1,080,000,000 | 2,756,520 | 3.420 | 2010-02-22 |
| 442 | 2010-02-19 | 626,000 | -90,000 | 0.06 | 20 | 1,080,000,000 | 2,122,140 | 3.390 | 2010-02-17 |
| 443 | 2010-02-12 | 716,000 | -20,000 | 0.07 | 21 | 1,080,000,000 | 2,212,440 | 3.090 | 2010-02-10 |
| 444 | 2010-02-04 | 736,000 | 20,000 | 0.07 | 21 | 1,080,000,000 | 2,436,160 | 3.310 | 2010-02-02 |
| 445 | 2010-02-02 | 716,000 | 90,000 | 0.07 | 21 | 1,080,000,000 | 2,112,200 | 2.950 | 2010-01-29 |
| 446 | 2010-01-29 | 626,000 | 20,000 | 0.06 | 21 | 1,080,000,000 | 1,915,560 | 3.060 | 2010-01-27 |
| 447 | 2010-01-21 | 606,000 | -20,000 | 0.06 | 20 | 1,080,000,000 | 2,217,960 | 3.660 | 2010-01-19 |
| 448 | 2010-01-20 | 626,000 | 70,000 | 0.06 | 21 | 1,080,000,000 | 2,334,980 | 3.730 | 2010-01-18 |
| 449 | 2010-01-14 | 556,000 | -30,000 | 0.05 | 20 | 1,080,000,000 | 1,996,040 | 3.590 | 2010-01-12 |
| 450 | 2010-01-12 | 586,000 | 30,000 | 0.05 | 20 | 1,080,000,000 | 1,980,680 | 3.380 | 2010-01-08 |
| 451 | 2010-01-07 | 556,000 | 50,000 | 0.05 | 20 | 1,080,000,000 | 2,018,280 | 3.630 | 2010-01-05 |
| 452 | 2010-01-04 | 506,000 | -60,000 | 0.05 | 19 | 1,080,000,000 | 1,695,100 | 3.350 | 2009-12-29 |
| 453 | 2009-12-30 | 566,000 | 20,000 | 0.05 | 19 | 1,080,000,000 | 1,896,100 | 3.350 | 2009-12-28 |
| 454 | 2009-12-28 | 546,000 | 10,000 | 0.05 | 18 | 1,080,000,000 | 1,725,360 | 3.160 | 2009-12-22 |
| 455 | 2009-12-23 | 536,000 | 50,000 | 0.05 | 18 | 1,080,000,000 | 1,677,680 | 3.130 | 2009-12-21 |
| 456 | 2009-12-22 | 486,000 | 10,000 | 0.05 | 18 | 1,080,000,000 | 1,666,980 | 3.430 | 2009-12-18 |
| 457 | 2009-12-21 | 476,000 | 8,000 | 0.04 | 17 | 1,080,000,000 | 1,589,840 | 3.340 | 2009-12-17 |
| 458 | 2009-12-18 | 468,000 | -20,000 | 0.04 | 16 | 1,080,000,000 | 1,455,480 | 3.110 | 2009-12-16 |
| 459 | 2009-12-16 | 488,000 | -10,000 | 0.05 | 16 | 1,080,000,000 | 1,712,880 | 3.510 | 2009-12-14 |
| 460 | 2009-12-15 | 498,000 | -20,000 | 0.05 | 17 | 1,080,000,000 | 1,812,720 | 3.640 | 2009-12-11 |
| 461 | 2009-12-14 | 518,000 | 20,000 | 0.05 | 18 | 1,080,000,000 | 1,875,160 | 3.620 | 2009-12-10 |
| 462 | 2009-12-11 | 498,000 | 4,000 | 0.05 | 17 | 1,080,000,000 | 1,802,760 | 3.620 | 2009-12-09 |
| 463 | 2009-12-07 | 494,000 | 4,000 | 0.05 | 17 | 1,080,000,000 | 1,892,020 | 3.830 | 2009-12-03 |
| 464 | 2009-12-04 | 490,000 | -6,000 | 0.05 | 16 | 1,080,000,000 | 1,901,200 | 3.880 | 2009-12-02 |
| 465 | 2009-12-02 | 496,000 | 24,000 | 0.05 | 16 | 1,080,000,000 | 1,830,240 | 3.690 | 2009-11-30 |
| 466 | 2009-12-01 | 472,000 | -34,000 | 0.04 | 16 | 1,080,000,000 | 1,685,040 | 3.570 | 2009-11-27 |
| 467 | 2009-11-27 | 506,000 | 10,000 | 0.05 | 17 | 1,080,000,000 | 1,988,580 | 3.930 | 2009-11-25 |
| 468 | 2009-11-25 | 496,000 | -10,000 | 0.05 | 17 | 1,080,000,000 | 1,964,160 | 3.960 | 2009-11-23 |
| 469 | 2009-11-24 | 506,000 | 20,000 | 0.05 | 17 | 1,080,000,000 | 1,978,460 | 3.910 | 2009-11-20 |
| 470 | 2009-11-20 | 486,000 | 2,000 | 0.05 | 16 | 1,080,000,000 | 1,909,980 | 3.930 | 2009-11-18 |
| 471 | 2009-11-16 | 484,000 | 10,000 | 0.04 | 16 | 1,080,000,000 | 2,095,720 | 4.330 | 2009-11-12 |
| 472 | 2009-11-11 | 474,000 | 10,000 | 0.04 | 15 | 1,080,000,000 | 2,023,980 | 4.270 | 2009-11-09 |
| 473 | 2009-11-05 | 464,000 | 60,000 | 0.04 | 14 | 1,080,000,000 | 1,958,080 | 4.220 | 2009-11-03 |
| 474 | 2009-11-03 | 404,000 | 10,000 | 0.04 | 12 | 1,080,000,000 | 1,700,840 | 4.210 | 2009-10-30 |
| 475 | 2009-11-02 | 394,000 | 20,000 | 0.04 | 11 | 1,080,000,000 | 1,698,140 | 4.310 | 2009-10-29 |
| 476 | 2009-10-28 | 374,000 | 38,000 | 0.03 | 9 | 1,080,000,000 | 1,697,960 | 4.540 | 2009-10-23 |
| 477 | 2009-10-27 | 336,000 | 8,000 | 0.03 | 11 | 1,080,000,000 | 1,491,840 | 4.440 | 2009-10-22 |
| 478 | 2009-10-15 | 328,000 | 56,000 | 0.03 | 10 | 1,000,000,000 | 1,239,840 | 3.780 | 2009-10-13 |
| 479 | 2009-09-28 | 272,000 | 2,000 | 0.03 | 8 | 1,000,000,000 | 1,093,440 | 4.020 | 2009-09-24 |
| 480 | 2009-09-21 | 270,000 | -10,000 | 0.03 | 8 | 1,000,000,000 | 1,155,600 | 4.280 | 2009-09-17 |
| 481 | 2009-08-28 | 280,000 | 20,000 | 0.03 | 8 | 1,000,000,000 | 1,030,400 | 3.680 | 2009-08-26 |
| 482 | 2009-08-25 | 260,000 | 198,000 | 0.03 | 7 | 1,000,000,000 | 863,200 | 3.320 | 2009-08-21 |
| 483 | 2009-08-13 | 62,000 | 4,000 | 0.01 | 5 | 1,000,000,000 | 202,120 | 3.260 | 2009-08-11 |
| 484 | 2009-08-06 | 58,000 | -200,000 | 0.01 | 5 | 1,000,000,000 | 198,360 | 3.420 | 2009-08-04 |
| 485 | 2009-08-05 | 258,000 | 6,000 | 0.03 | 6 | 1,000,000,000 | 923,640 | 3.580 | 2009-08-03 |
| 486 | 2009-07-31 | 252,000 | -60,000 | 0.03 | 5 | 1,000,000,000 | 894,600 | 3.550 | 2009-07-29 |
| 487 | 2009-07-30 | 312,000 | 200,000 | 0.03 | 6 | 1,000,000,000 | 1,132,560 | 3.630 | 2009-07-28 |
| 488 | 2009-07-21 | 112,000 | 4,000 | 0.01 | 5 | 1,000,000,000 | 327,040 | 2.920 | 2009-07-17 |
| 489 | 2009-07-17 | 108,000 | -10,000 | 0.01 | 4 | 1,000,000,000 | 319,680 | 2.960 | 2009-07-15 |
| 490 | 2009-07-16 | 118,000 | -2,000 | 0.01 | 5 | 1,000,000,000 | 330,400 | 2.800 | 2009-07-14 |
| 491 | 2009-07-13 | 120,000 | 10,000 | 0.01 | 6 | 1,000,000,000 | 304,800 | 2.540 | 2009-07-09 |
| 492 | 2009-07-09 | 110,000 | -10,000 | 0.01 | 5 | 1,000,000,000 | 287,100 | 2.610 | 2009-07-07 |
| 493 | 2009-07-07 | 120,000 | -10,000 | 0.01 | 6 | 1,000,000,000 | 268,800 | 2.240 | 2009-07-03 |
| 494 | 2009-06-30 | 130,000 | 36,000 | 0.01 | 7 | 1,000,000,000 | 301,600 | 2.320 | 2009-06-26 |
| 495 | 2009-06-18 | 94,000 | -2,000 | 0.01 | 5 | 1,000,000,000 | 214,320 | 2.280 | 2009-06-16 |
| 496 | 2009-06-16 | 96,000 | -10,000 | 0.01 | 6 | 1,000,000,000 | 243,840 | 2.540 | 2009-06-12 |
| 497 | 2009-06-15 | 106,000 | 10,000 | 0.01 | 7 | 1,000,000,000 | 261,820 | 2.470 | 2009-06-11 |
| 498 | 2009-06-11 | 96,000 | -20,000 | 0.01 | 6 | 1,000,000,000 | 231,360 | 2.410 | 2009-06-09 |
| 499 | 2009-06-10 | 116,000 | -4,000 | 0.01 | 7 | 1,000,000,000 | 303,920 | 2.620 | 2009-06-08 |
| 500 | 2009-06-09 | 120,000 | 10,000 | 0.01 | 8 | 1,000,000,000 | 326,400 | 2.720 | 2009-06-05 |
| 501 | 2009-06-03 | 110,000 | -300,000 | 0.01 | 7 | 1,000,000,000 | 262,900 | 2.390 | 2009-06-01 |
| 502 | 2009-06-01 | 410,000 | -16,000 | 0.04 | 8 | 1,000,000,000 | 963,500 | 2.350 | 2009-05-27 |
| 503 | 2009-05-29 | 426,000 | 10,000 | 0.04 | 8 | 1,000,000,000 | 996,840 | 2.340 | 2009-05-26 |
| 504 | 2009-05-27 | 416,000 | -10,000 | 0.04 | 7 | 1,000,000,000 | 1,002,560 | 2.410 | 2009-05-25 |
| 505 | 2009-05-26 | 426,000 | 256,000 | 0.04 | 8 | 1,000,000,000 | 890,340 | 2.090 | 2009-05-22 |
| 506 | 2009-05-25 | 170,000 | -40,000 | 0.02 | 9 | 1,000,000,000 | 328,100 | 1.930 | 2009-05-21 |
| 507 | 2009-05-22 | 210,000 | -20,000 | 0.02 | 8 | 1,000,000,000 | 396,900 | 1.890 | 2009-05-20 |
| 508 | 2009-05-21 | 230,000 | 10,000 | 0.02 | 9 | 1,000,000,000 | 471,500 | 2.050 | 2009-05-19 |
| 509 | 2009-05-20 | 220,000 | -88,000 | 0.02 | 8 | 1,000,000,000 | 435,600 | 1.980 | 2009-05-18 |
| 510 | 2009-05-19 | 308,000 | -1,000,000 | 0.03 | 8 | 1,000,000,000 | 551,320 | 1.790 | 2009-05-15 |
| 511 | 2009-05-15 | 1,308,000 | -310,000 | 0.13 | 9 | 1,000,000,000 | 2,197,440 | 1.680 | 2009-05-13 |
| 512 | 2009-05-13 | 1,618,000 | -6,000 | 0.16 | 9 | 1,000,000,000 | 2,685,880 | 1.660 | 2009-05-11 |
| 513 | 2009-05-11 | 1,624,000 | 546,000 | 0.16 | 10 | 1,000,000,000 | 2,728,320 | 1.680 | 2009-05-07 |
| 514 | 2009-05-07 | 1,078,000 | 780,000 | 0.11 | 9 | 1,000,000,000 | 1,595,440 | 1.480 | 2009-05-05 |
| 515 | 2009-05-05 | 298,000 | -70,000 | 0.03 | 8 | 1,000,000,000 | 420,180 | 1.410 | 2009-04-30 |
| 516 | 2009-04-27 | 368,000 | 10,000 | 0.04 | 9 | 1,000,000,000 | 529,920 | 1.440 | 2009-04-23 |
| 517 | 2009-04-24 | 358,000 | 4,000 | 0.04 | 8 | 1,000,000,000 | 501,200 | 1.400 | 2009-04-22 |
| 518 | 2009-04-15 | 354,000 | -100,000 | 0.04 | 7 | 1,000,000,000 | 541,620 | 1.530 | 2009-04-09 |
| 519 | 2009-04-09 | 454,000 | 100,000 | 0.05 | 8 | 1,000,000,000 | 699,160 | 1.540 | 2009-04-07 |
| 520 | 2009-04-07 | 354,000 | -20,000 | 0.04 | 7 | 1,000,000,000 | 492,060 | 1.390 | 2009-04-03 |
| 521 | 2009-02-06 | 374,000 | 70,000 | 0.04 | 7 | 1,000,000,000 | 351,560 | 0.940 | 2009-02-04 |
| 522 | 2008-10-27 | 304,000 | -2,000 | 0.03 | 6 | 1,000,000,000 | 255,360 | 0.840 | 2008-10-23 |
| 523 | 2008-10-24 | 306,000 | 38,000 | 0.03 | 7 | 1,000,000,000 | 287,640 | 0.940 | 2008-10-22 |
| 524 | 2008-10-23 | 268,000 | 150,000 | 0.03 | 7 | 1,000,000,000 | 262,640 | 0.980 | 2008-10-21 |
| 525 | 2008-10-22 | 118,000 | -6,000 | 0.01 | 6 | 1,000,000,000 | 115,640 | 0.980 | 2008-10-20 |
| 526 | 2008-09-16 | 124,000 | 2,000 | 0.01 | 7 | 1,000,000,000 | 176,080 | 1.420 | 2008-09-11 |
| 527 | 2008-08-12 | 122,000 | -2,000 | 0.01 | 6 | 1,000,000,000 | 197,640 | 1.620 | 2008-08-08 |
| 528 | 2008-06-04 | 124,000 | -20,000 | 0.01 | 7 | 1,000,000,000 | 208,320 | 1.680 | 2008-06-02 |
| 529 | 2008-06-02 | 144,000 | -698,000 | 0.01 | 8 | 1,000,000,000 | 247,680 | 1.720 | 2008-05-29 |
| 530 | 2008-05-28 | 842,000 | 60,000 | 0.08 | 9 | 1,000,000,000 | 1,313,520 | 1.560 | 2008-05-26 |
| 531 | 2008-05-21 | 782,000 | -50,000 | 0.08 | 7 | 1,000,000,000 | 1,251,200 | 1.600 | 2008-05-19 |
| 532 | 2008-05-20 | 832,000 | 50,000 | 0.08 | 8 | 1,000,000,000 | 1,356,160 | 1.630 | 2008-05-16 |
| 533 | 2008-05-15 | 782,000 | -6,000 | 0.08 | 7 | 1,000,000,000 | 1,337,220 | 1.710 | 2008-05-13 |
| 534 | 2008-05-13 | 788,000 | 6,000 | 0.08 | 7 | 1,000,000,000 | 1,355,360 | 1.720 | 2008-05-08 |
| 535 | 2008-04-25 | 782,000 | -20,000 | 0.08 | 7 | 1,000,000,000 | 1,212,100 | 1.550 | 2008-04-23 |
| 536 | 2008-04-23 | 802,000 | -34,000 | 0.08 | 8 | 1,000,000,000 | 1,211,020 | 1.510 | 2008-04-21 |
| 537 | 2008-03-31 | 836,000 | 2,000 | 0.08 | 8 | 1,000,000,000 | 1,070,080 | 1.280 | 2008-03-27 |
| 538 | 2008-03-19 | 834,000 | -750,000 | 0.08 | 7 | 1,000,000,000 | 1,109,220 | 1.330 | 2008-03-17 |
| 539 | 2008-03-18 | 1,584,000 | 750,000 | 0.16 | 8 | 1,000,000,000 | 2,249,280 | 1.420 | 2008-03-14 |
| 540 | 2008-03-03 | 834,000 | -36,000 | 0.08 | 7 | 1,000,000,000 | 1,309,380 | 1.570 | 2008-02-28 |
| 541 | 2008-02-22 | 870,000 | 2,000 | 0.09 | 8 | 1,000,000,000 | 1,235,400 | 1.420 | 2008-02-20 |
| 542 | 2008-02-13 | 868,000 | 2,000 | 0.09 | 7 | 1,000,000,000 | 1,223,880 | 1.410 | 2008-02-11 |
| 543 | 2008-02-05 | 866,000 | 6,000 | 0.09 | 6 | 1,000,000,000 | 1,099,820 | 1.270 | 2008-02-01 |
| 544 | 2008-01-29 | 860,000 | -2,000 | 0.09 | 5 | 1,000,000,000 | 1,057,800 | 1.230 | 2008-01-25 |
| 545 | 2008-01-23 | 862,000 | -100,000 | 0.09 | 5 | 1,000,000,000 | 1,224,040 | 1.420 | 2008-01-21 |
| 546 | 2008-01-21 | 962,000 | 34,000 | 0.10 | 6 | 1,000,000,000 | 1,394,900 | 1.450 | 2008-01-17 |
| 547 | 2007-11-23 | 928,000 | 18,000 | 0.09 | 6 | 1,000,000,000 | 1,670,400 | 1.800 | 2007-11-21 |
| 548 | 2007-11-19 | 910,000 | -4,000 | 0.09 | 6 | 1,000,000,000 | 1,847,300 | 2.030 | 2007-11-15 |
| 549 | 2007-11-14 | 914,000 | -40,000 | 0.09 | 6 | 1,000,000,000 | 1,873,700 | 2.050 | 2007-11-12 |
| 550 | 2007-11-13 | 954,000 | 14,000 | 0.10 | 6 | 1,000,000,000 | 2,003,400 | 2.100 | 2007-11-09 |
| 551 | 2007-11-07 | 940,000 | -50,000 | 0.09 | 4 | 1,000,000,000 | 2,021,000 | 2.150 | 2007-11-05 |
| 552 | 2007-11-05 | 990,000 | -300,000 | 0.10 | 4 | 1,000,000,000 | 2,277,000 | 2.300 | 2007-11-01 |
| 553 | 2007-11-02 | 1,290,000 | 302,000 | 0.13 | 5 | 1,000,000,000 | 3,005,700 | 2.330 | 2007-10-31 |
| 554 | 2007-10-31 | 988,000 | -24,000 | 0.10 | 3 | 1,000,000,000 | 2,193,360 | 2.220 | 2007-10-29 |
| 555 | 2007-10-30 | 1,012,000 | -44,000 | 0.10 | 3 | 1,000,000,000 | 1,831,720 | 1.810 | 2007-10-26 |
| 556 | 2007-10-29 | 1,056,000 | -2,000 | 0.11 | 4 | 1,000,000,000 | 1,721,280 | 1.630 | 2007-10-25 |
| 557 | 2007-10-25 | 1,058,000 | 40,000 | 0.11 | 5 | 1,000,000,000 | 1,724,540 | 1.630 | 2007-10-23 |
| 558 | 2007-10-17 | 1,018,000 | 10,000 | 0.10 | 5 | 1,000,000,000 | 1,527,000 | 1.500 | 2007-10-15 |
| 559 | 2007-10-16 | 1,008,000 | 2,000 | 0.10 | 5 | 1,000,000,000 | 1,552,320 | 1.540 | 2007-10-12 |
| 560 | 2007-10-12 | 1,006,000 | 14,000 | 0.10 | 5 | 1,000,000,000 | 1,599,540 | 1.590 | 2007-10-10 |
| 561 | 2007-10-05 | 992,000 | -150,000 | 0.10 | 5 | 1,000,000,000 | 1,666,560 | 1.680 | 2007-10-03 |
| 562 | 2007-09-28 | 1,142,000 | -12,000 | 0.11 | 6 | 1,000,000,000 | 1,895,720 | 1.660 | 2007-09-25 |
| 563 | 2007-09-24 | 1,154,000 | 10,000 | 0.12 | 6 | 1,000,000,000 | 2,111,820 | 1.830 | 2007-09-20 |
| 564 | 2007-09-19 | 1,144,000 | -2,000 | 0.11 | 6 | 1,000,000,000 | 2,139,280 | 1.870 | 2007-09-17 |
| 565 | 2007-09-14 | 1,146,000 | -10,000 | 0.11 | 6 | 1,000,000,000 | 2,143,020 | 1.870 | 2007-09-12 |
| 566 | 2007-09-13 | 1,156,000 | 60,000 | 0.12 | 7 | 1,000,000,000 | 2,092,360 | 1.810 | 2007-09-11 |
| 567 | 2007-09-12 | 1,096,000 | 216,000 | 0.11 | 6 | 1,000,000,000 | 2,005,680 | 1.830 | 2007-09-10 |
| 568 | 2007-09-11 | 880,000 | 222,000 | 0.09 | 6 | 1,000,000,000 | 1,610,400 | 1.830 | 2007-09-07 |
| 569 | 2007-09-07 | 658,000 | 100,000 | 0.07 | 6 | 1,000,000,000 | 1,210,720 | 1.840 | 2007-09-05 |
| 570 | 2007-09-06 | 558,000 | 100,000 | 0.06 | 6 | 1,000,000,000 | 1,032,300 | 1.850 | 2007-09-04 |
| 571 | 2007-09-04 | 458,000 | 2,000 | 0.05 | 6 | 1,000,000,000 | 847,300 | 1.850 | 2007-08-31 |
| 572 | 2007-08-31 | 456,000 | 2,000 | 0.05 | 6 | 1,000,000,000 | 848,160 | 1.860 | 2007-08-29 |
| 573 | 2007-08-28 | 454,000 | 2,000 | 0.05 | 5 | 1,000,000,000 | 848,980 | 1.870 | 2007-08-24 |
| 574 | 2007-08-22 | 452,000 | -106,000 | 0.05 | 5 | 1,000,000,000 | 845,240 | 1.870 | 2007-08-20 |
| 575 | 2007-08-21 | 558,000 | 110,000 | 0.06 | 5 | 1,000,000,000 | 965,340 | 1.730 | 2007-08-17 |
| 576 | 2007-08-20 | 448,000 | 10,000 | 0.04 | 5 | 1,000,000,000 | 797,440 | 1.780 | 2007-08-16 |
| 577 | 2007-08-14 | 438,000 | 8,000 | 0.04 | 5 | 1,000,000,000 | 827,820 | 1.890 | 2007-08-10 |
| 578 | 2007-08-13 | 430,000 | -48,000 | 0.04 | 5 | 1,000,000,000 | 842,800 | 1.960 | 2007-08-09 |
| 579 | 2007-08-10 | 478,000 | 52,000 | 0.05 | 5 | 1,000,000,000 | 903,420 | 1.890 | 2007-08-08 |
| 580 | 2007-08-06 | 426,000 | 2,000 | 0.04 | 5 | 1,000,000,000 | 817,920 | 1.920 | 2007-08-02 |
| 581 | 2007-08-01 | 424,000 | 4,000 | 0.04 | 5 | 1,000,000,000 | 805,600 | 1.900 | 2007-07-30 |
| 582 | 2007-07-30 | 420,000 | -40,000 | 0.04 | 6 | 1,000,000,000 | 806,400 | 1.920 | 2007-07-26 |
| 583 | 2007-07-27 | 460,000 | 6,000 | 0.05 | 6 | 1,000,000,000 | 906,200 | 1.970 | 2007-07-25 |
| 584 | 2007-07-26 | 454,000 | -4,000 | 0.05 | 6 | 1,000,000,000 | 903,460 | 1.990 | 2007-07-24 |
| 585 | 2007-07-25 | 458,000 | -96,000 | 0.05 | 7 | 1,000,000,000 | 916,000 | 2.000 | 2007-07-23 |
| 586 | 2007-07-24 | 554,000 | 10,000 | 0.06 | 9 | 1,000,000,000 | 1,119,080 | 2.020 | 2007-07-20 |
| 587 | 2007-07-23 | 544,000 | -26,000 | 0.05 | 8 | 1,000,000,000 | 1,082,560 | 1.990 | 2007-07-19 |
| 588 | 2007-07-20 | 570,000 | -62,000 | 0.06 | 9 | 1,000,000,000 | 1,060,200 | 1.860 | 2007-07-18 |
| 589 | 2007-07-17 | 632,000 | -132,000 | 0.06 | 10 | 1,000,000,000 | 1,156,560 | 1.830 | 2007-07-13 |
| 590 | 2007-07-16 | 764,000 | -22,000 | 0.08 | 10 | 1,000,000,000 | 1,466,880 | 1.920 | 2007-07-12 |
| 591 | 2007-07-12 | 786,000 | 40,000 | 0.08 | 10 | 1,000,000,000 | 1,579,860 | 2.010 | 2007-07-10 |
| 592 | 2007-07-11 | 746,000 | 100,000 | 0.07 | 10 | 1,000,000,000 | 1,529,300 | 2.050 | 2007-07-09 |
| 593 | 2007-07-10 | 646,000 | -28,000 | 0.06 | 9 | 1,000,000,000 | 1,304,920 | 2.020 | 2007-07-06 |
| 594 | 2007-07-09 | 674,000 | 100,000 | 0.07 | 10 | 1,000,000,000 | 1,327,780 | 1.970 | 2007-07-05 |
| 595 | 2007-07-06 | 574,000 | -68,000 | 0.06 | 10 | 1,000,000,000 | 1,119,300 | 1.950 | 2007-07-04 |
| 596 | 2007-07-05 | 642,000 | 150,000 | 0.06 | 9 | 1,000,000,000 | 1,200,540 | 1.870 | 2007-07-03 |
| 597 | 2007-07-04 | 492,000 | 6,000 | 0.05 | 8 | 1,000,000,000 | 915,120 | 1.860 | 2007-06-29 |
| 598 | 2007-07-03 | 486,000 | 6,000 | 0.05 | 7 | 1,000,000,000 | 923,400 | 1.900 | 2007-06-28 |
| 599 | 2007-06-29 | 480,000 | -10,000 | 0.05 | 7 | 1,000,000,000 | 892,800 | 1.860 | 2007-06-27 |
| 600 | 2007-06-28 | 490,000 | -12,000 | 0.05 | 7 | 1,000,000,000 | 940,800 | 1.920 | 2007-06-26 |
| 601 | 2007-06-27 | 502,000 | 20,000 | 0.05 | 7 | 1,000,000,000 | 963,840 | 1.920 | 2007-06-25 |
| 602 | 2007-06-26 | 482,000 | 0.05 | 7 | 1,000,000,000 | 906,160 | 1.880 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group