Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 144,833,238 | 3,561,780 | 12.8612 | 1,126,124,500 | 2025-12-31 |
| 2 | 2026-01-30 | 141,271,458 | -2,996,185 | 12.5449 | 1,126,124,500 | 2025-12-31 |
| 3 | 2026-01-29 | 144,267,643 | -165,713 | 12.8110 | 1,126,124,500 | 2025-12-31 |
| 4 | 2026-01-28 | 144,433,356 | -18,221 | 12.8257 | 1,126,124,500 | 2025-12-31 |
| 5 | 2026-01-27 | 144,451,577 | -247,530 | 12.8273 | 1,126,124,500 | 2025-12-31 |
| 6 | 2026-01-26 | 144,699,107 | 8,351 | 12.8493 | 1,126,124,500 | 2025-12-31 |
| 7 | 2026-01-23 | 144,690,756 | 3,369,393 | 12.8486 | 1,126,124,500 | 2025-12-31 |
| 8 | 2026-01-22 | 141,321,363 | -2,410,537 | 12.5494 | 1,126,124,500 | 2025-12-31 |
| 9 | 2026-01-21 | 143,731,900 | 3,074,994 | 12.7634 | 1,126,124,500 | 2025-12-31 |
| 10 | 2026-01-20 | 140,656,906 | 90,279 | 12.4904 | 1,126,124,500 | 2025-12-31 |
| 11 | 2026-01-19 | 140,566,627 | -643,000 | 12.4823 | 1,126,124,500 | 2025-12-31 |
| 12 | 2026-01-16 | 141,209,627 | -938,000 | 12.5394 | 1,126,124,500 | 2025-12-31 |
| 13 | 2026-01-15 | 142,147,627 | 225,748 | 12.6227 | 1,126,124,500 | 2025-12-31 |
| 14 | 2026-01-14 | 141,921,879 | 1,592,000 | 12.6027 | 1,126,124,500 | 2025-12-31 |
| 15 | 2026-01-13 | 140,329,879 | 1,733,515 | 12.4613 | 1,126,124,500 | 2025-12-31 |
| 16 | 2026-01-12 | 138,596,364 | -241,099 | 12.3074 | 1,126,124,500 | 2025-12-31 |
| 17 | 2026-01-09 | 138,837,463 | -582,339 | 12.3288 | 1,126,124,500 | 2025-12-31 |
| 18 | 2026-01-08 | 139,419,802 | -283,790 | 12.3805 | 1,126,124,500 | 2025-12-31 |
| 19 | 2026-01-07 | 139,703,592 | -440,226 | 12.4057 | 1,126,124,500 | 2025-12-31 |
| 20 | 2026-01-06 | 140,143,818 | 866,132 | 12.4448 | 1,126,124,500 | 2025-12-31 |
| 21 | 2026-01-05 | 139,277,686 | -3,255,720 | 12.3679 | 1,126,124,500 | 2025-12-31 |
| 22 | 2026-01-02 | 142,533,406 | -3,328,784 | 12.6570 | 1,126,124,500 | 2025-12-31 |
| 23 | 2025-12-31 | 145,862,190 | 0 | 12.9526 | 1,126,124,500 | 2025-12-31 |
| 24 | 2025-12-30 | 145,862,190 | 3,942,768 | 12.9526 | 1,126,124,500 | 2025-11-30 |
| 25 | 2025-12-29 | 141,919,422 | -738,241 | 12.6025 | 1,126,124,500 | 2025-11-30 |
| 26 | 2025-12-24 | 142,657,663 | 0 | 12.6680 | 1,126,124,500 | 2025-11-30 |
| 27 | 2025-12-23 | 142,657,663 | 121,585 | 12.6680 | 1,126,124,500 | 2025-11-30 |
| 28 | 2025-12-22 | 142,536,078 | 354,949 | 12.6572 | 1,126,124,500 | 2025-11-30 |
| 29 | 2025-12-19 | 142,181,129 | -526,385 | 12.6257 | 1,126,124,500 | 2025-11-30 |
| 30 | 2025-12-18 | 142,707,514 | 121,459 | 12.6724 | 1,126,124,500 | 2025-11-30 |
| 31 | 2025-12-17 | 142,586,055 | 286,050 | 12.6617 | 1,126,124,500 | 2025-11-30 |
| 32 | 2025-12-16 | 142,300,005 | 4,111,191 | 12.6363 | 1,126,124,500 | 2025-11-30 |
| 33 | 2025-12-15 | 138,188,814 | 91,309 | 12.2712 | 1,126,124,500 | 2025-11-30 |
| 34 | 2025-12-12 | 138,097,505 | -417,309 | 12.2631 | 1,126,124,500 | 2025-11-30 |
| 35 | 2025-12-11 | 138,514,814 | 186,251 | 12.3001 | 1,126,124,500 | 2025-11-30 |
| 36 | 2025-12-10 | 138,328,563 | 693,107 | 12.2836 | 1,126,124,500 | 2025-11-30 |
| 37 | 2025-12-09 | 137,635,456 | 1,390,610 | 12.2220 | 1,126,124,500 | 2025-11-30 |
| 38 | 2025-12-08 | 136,244,846 | 1,600,954 | 12.0986 | 1,126,124,500 | 2025-11-30 |
| 39 | 2025-12-05 | 134,643,892 | 227,000 | 11.9564 | 1,126,124,500 | 2025-11-30 |
| 40 | 2025-12-04 | 134,416,892 | -199,912 | 11.9362 | 1,126,124,500 | 2025-11-30 |
| 41 | 2025-12-03 | 134,616,804 | 1,015,171 | 11.9540 | 1,126,124,500 | 2025-11-30 |
| 42 | 2025-12-02 | 133,601,633 | -692,000 | 11.8638 | 1,126,124,500 | 2025-11-30 |
| 43 | 2025-12-01 | 134,293,633 | -451,189 | 11.9253 | 1,126,124,500 | 2025-11-30 |
| 44 | 2025-11-28 | 134,744,822 | -704,753 | 11.9654 | 1,126,124,500 | 2025-10-31 |
| 45 | 2025-11-27 | 135,449,575 | 137,287 | 12.0279 | 1,126,124,500 | 2025-10-31 |
| 46 | 2025-11-26 | 135,312,288 | 75,918 | 12.0157 | 1,126,124,500 | 2025-10-31 |
| 47 | 2025-11-25 | 135,236,370 | 67,742 | 12.0090 | 1,126,124,500 | 2025-10-31 |
| 48 | 2025-11-24 | 135,168,628 | -95,508 | 12.0030 | 1,126,124,500 | 2025-10-31 |
| 49 | 2025-11-21 | 135,264,136 | 888,439 | 12.0115 | 1,126,124,500 | 2025-10-31 |
| 50 | 2025-11-20 | 134,375,697 | 2,198,910 | 11.9326 | 1,126,124,500 | 2025-10-31 |
| 51 | 2025-11-19 | 132,176,787 | -1,918,284 | 11.7373 | 1,126,124,500 | 2025-10-31 |
| 52 | 2025-11-18 | 134,095,071 | -870,201 | 11.9077 | 1,126,124,500 | 2025-10-31 |
| 53 | 2025-11-17 | 134,965,272 | 1,988,620 | 11.9849 | 1,126,124,500 | 2025-10-31 |
| 54 | 2025-11-14 | 132,976,652 | 1,086,253 | 11.8083 | 1,126,124,500 | 2025-10-31 |
| 55 | 2025-11-13 | 131,890,399 | 333,786 | 11.7119 | 1,126,124,500 | 2025-10-31 |
| 56 | 2025-11-12 | 131,556,613 | -848,458 | 11.6822 | 1,126,124,500 | 2025-10-31 |
| 57 | 2025-11-11 | 132,405,071 | 516,168 | 11.7576 | 1,126,124,500 | 2025-10-31 |
| 58 | 2025-11-10 | 131,888,903 | 605,171 | 11.7118 | 1,126,124,500 | 2025-10-31 |
| 59 | 2025-11-07 | 131,283,732 | -351,331 | 11.6580 | 1,126,124,500 | 2025-10-31 |
| 60 | 2025-11-06 | 131,635,063 | -262,513 | 11.6892 | 1,126,124,500 | 2025-10-31 |
| 61 | 2025-11-05 | 131,897,576 | -2,616,480 | 11.7125 | 1,126,124,500 | 2025-10-31 |
| 62 | 2025-11-04 | 134,514,056 | -742,843 | 11.9449 | 1,126,124,500 | 2025-10-31 |
| 63 | 2025-11-03 | 135,256,899 | 3,379,533 | 12.0108 | 1,126,124,500 | 2025-10-31 |
| 64 | 2025-10-31 | 131,877,366 | -482,984 | 11.7107 | 1,126,124,500 | 2025-10-31 |
| 65 | 2025-10-30 | 132,360,350 | 1,244,476 | 11.7536 | 1,126,124,500 | 2025-09-30 |
| 66 | 2025-10-28 | 131,115,874 | -777,153 | 11.6431 | 1,126,124,500 | 2025-09-30 |
| 67 | 2025-10-27 | 131,893,027 | 656,456 | 11.7121 | 1,126,124,500 | 2025-09-30 |
| 68 | 2025-10-24 | 131,236,571 | -362,982 | 11.6538 | 1,126,124,500 | 2025-09-30 |
| 69 | 2025-10-23 | 131,599,553 | -367,267 | 11.6861 | 1,126,124,500 | 2025-09-30 |
| 70 | 2025-10-22 | 131,966,820 | -73,067 | 11.7187 | 1,126,124,500 | 2025-09-30 |
| 71 | 2025-10-21 | 132,039,887 | -504,238 | 11.7252 | 1,126,124,500 | 2025-09-30 |
| 72 | 2025-10-20 | 132,544,125 | 1,000,500 | 11.7699 | 1,126,124,500 | 2025-09-30 |
| 73 | 2025-10-17 | 131,543,625 | 410,545 | 11.6811 | 1,126,124,500 | 2025-09-30 |
| 74 | 2025-10-16 | 131,133,080 | 247,560 | 11.6446 | 1,126,124,500 | 2025-09-30 |
| 75 | 2025-10-15 | 130,885,520 | 338,070 | 11.6227 | 1,126,124,500 | 2025-09-30 |
| 76 | 2025-10-14 | 130,547,450 | 710,646 | 11.5926 | 1,126,124,500 | 2025-09-30 |
| 77 | 2025-10-13 | 129,836,804 | -73,834 | 11.5295 | 1,126,124,500 | 2025-09-30 |
| 78 | 2025-10-10 | 129,910,638 | 33,506 | 11.5361 | 1,126,124,500 | 2025-09-30 |
| 79 | 2025-10-09 | 129,877,132 | -669,751 | 11.5331 | 1,126,124,500 | 2025-09-30 |
| 80 | 2025-10-08 | 130,546,883 | -6,275 | 11.5926 | 1,126,124,500 | 2025-09-30 |
| 81 | 2025-10-06 | 130,553,158 | -3,051,818 | 11.5931 | 1,126,124,500 | 2025-09-30 |
| 82 | 2025-10-03 | 133,604,976 | -2,126,326 | 11.8641 | 1,126,124,500 | 2025-09-30 |
| 83 | 2025-10-02 | 135,731,302 | -2,385,133 | 12.0530 | 1,126,124,500 | 2025-09-30 |
| 84 | 2025-09-30 | 138,116,435 | -2,775,746 | 12.2648 | 1,126,124,500 | 2025-09-30 |
| 85 | 2025-09-29 | 140,892,181 | -956,380 | 12.5112 | 1,126,124,500 | 2025-08-31 |
| 86 | 2025-09-26 | 141,848,561 | -1,223,723 | 12.5962 | 1,126,124,500 | 2025-08-31 |
| 87 | 2025-09-25 | 143,072,284 | -188,192 | 12.7048 | 1,126,124,500 | 2025-08-31 |
| 88 | 2025-09-24 | 143,260,476 | -201,470 | 12.7215 | 1,126,124,500 | 2025-08-31 |
| 89 | 2025-09-23 | 143,461,946 | 364,111 | 12.7394 | 1,126,124,500 | 2025-08-31 |
| 90 | 2025-09-22 | 143,097,835 | -623,973 | 12.7071 | 1,126,124,500 | 2025-08-31 |
| 91 | 2025-09-19 | 143,721,808 | 513,079 | 12.7625 | 1,126,124,500 | 2025-08-31 |
| 92 | 2025-09-18 | 143,208,729 | 1,320,121 | 12.7170 | 1,126,124,500 | 2025-08-31 |
| 93 | 2025-09-17 | 141,888,608 | -1,293,049 | 12.5997 | 1,126,124,500 | 2025-08-31 |
| 94 | 2025-09-16 | 143,181,657 | 1,535,820 | 12.7145 | 1,126,124,500 | 2025-08-31 |
| 95 | 2025-09-15 | 141,645,837 | -462,679 | 12.5782 | 1,126,124,500 | 2025-08-31 |
| 96 | 2025-09-12 | 142,108,516 | 1,178,367 | 12.6193 | 1,126,124,500 | 2025-08-31 |
| 97 | 2025-09-11 | 140,930,149 | -4,940,716 | 12.5146 | 1,126,124,500 | 2025-08-31 |
| 98 | 2025-09-10 | 145,870,865 | -1,161,225 | 12.9534 | 1,126,124,500 | 2025-08-31 |
| 99 | 2025-09-09 | 147,032,090 | 2,866,407 | 13.0565 | 1,126,124,500 | 2025-08-31 |
| 100 | 2025-09-08 | 144,165,683 | 646,280 | 12.8019 | 1,126,124,500 | 2025-08-31 |
| 101 | 2025-09-05 | 143,519,403 | -844,118 | 12.7445 | 1,126,124,500 | 2025-08-31 |
| 102 | 2025-09-04 | 144,363,521 | -6,694,204 | 12.8195 | 1,126,124,500 | 2025-08-31 |
| 103 | 2025-09-03 | 151,057,725 | -602,124 | 13.4139 | 1,126,124,500 | 2025-08-31 |
| 104 | 2025-09-02 | 151,659,849 | 4,961,150 | 13.4674 | 1,126,124,500 | 2025-08-31 |
| 105 | 2025-09-01 | 146,698,699 | 498,643 | 13.0269 | 1,126,124,500 | 2025-08-31 |
| 106 | 2025-08-29 | 146,200,056 | 863,350 | 12.9826 | 1,126,124,500 | 2025-07-31 |
| 107 | 2025-08-28 | 145,336,706 | 776,780 | 12.9059 | 1,126,124,500 | 2025-07-31 |
| 108 | 2025-08-27 | 144,559,926 | 248,267 | 12.8369 | 1,126,124,500 | 2025-07-31 |
| 109 | 2025-08-26 | 144,311,659 | -1,086,410 | 12.8149 | 1,126,124,500 | 2025-07-31 |
| 110 | 2025-08-25 | 145,398,069 | 411,539 | 12.9114 | 1,126,124,500 | 2025-07-31 |
| 111 | 2025-08-22 | 144,986,530 | -145,361 | 12.8748 | 1,126,124,500 | 2025-07-31 |
| 112 | 2025-08-21 | 145,131,891 | -1,794,488 | 12.8877 | 1,126,124,500 | 2025-07-31 |
| 113 | 2025-08-20 | 146,926,379 | -272,993 | 13.0471 | 1,126,124,500 | 2025-07-31 |
| 114 | 2025-08-19 | 147,199,372 | -94,732 | 13.0713 | 1,126,124,500 | 2025-07-31 |
| 115 | 2025-08-18 | 147,294,104 | 38,003 | 13.0797 | 1,126,124,500 | 2025-07-31 |
| 116 | 2025-08-15 | 147,256,101 | 454,108 | 13.0764 | 1,126,124,500 | 2025-07-31 |
| 117 | 2025-08-14 | 146,801,993 | 1,554,985 | 13.0360 | 1,126,124,500 | 2025-07-31 |
| 118 | 2025-08-13 | 145,247,008 | 1,307,037 | 12.8980 | 1,126,124,500 | 2025-07-31 |
| 119 | 2025-08-12 | 143,939,971 | 137,639 | 12.7819 | 1,126,124,500 | 2025-07-31 |
| 120 | 2025-08-11 | 143,802,332 | -137,602 | 12.7697 | 1,126,124,500 | 2025-07-31 |
| 121 | 2025-08-08 | 143,939,934 | -1,052,328 | 12.7819 | 1,126,124,500 | 2025-07-31 |
| 122 | 2025-08-07 | 144,992,262 | 235,266 | 12.8753 | 1,126,124,500 | 2025-07-31 |
| 123 | 2025-08-06 | 144,756,996 | -341,431 | 12.8544 | 1,126,124,500 | 2025-07-31 |
| 124 | 2025-08-05 | 145,098,427 | -5,608,000 | 12.8848 | 1,126,124,500 | 2025-07-31 |
| 125 | 2025-08-04 | 150,706,427 | 7,241,893 | 13.3828 | 1,126,124,500 | 2025-07-31 |
| 126 | 2025-08-01 | 143,464,534 | -47,328 | 12.7397 | 1,126,124,500 | 2025-07-31 |
| 127 | 2025-07-31 | 143,511,862 | 258,000 | 12.7439 | 1,126,124,500 | 2025-07-31 |
| 128 | 2025-07-30 | 143,253,862 | 434,000 | 12.7210 | 1,126,124,500 | 2025-06-30 |
| 129 | 2025-07-29 | 142,819,862 | 1,151,416 | 12.6824 | 1,126,124,500 | 2025-06-30 |
| 130 | 2025-07-28 | 141,668,446 | 20,390 | 12.5802 | 1,126,124,500 | 2025-06-30 |
| 131 | 2025-07-25 | 141,648,056 | -159,803 | 12.5784 | 1,126,124,500 | 2025-06-30 |
| 132 | 2025-07-24 | 141,807,859 | 376,356 | 12.5926 | 1,126,124,500 | 2025-06-30 |
| 133 | 2025-07-23 | 141,431,503 | 91,922 | 12.5591 | 1,126,124,500 | 2025-06-30 |
| 134 | 2025-07-22 | 141,339,581 | -45,941 | 12.5510 | 1,126,124,500 | 2025-06-30 |
| 135 | 2025-07-21 | 141,385,522 | -1,265,878 | 12.5551 | 1,126,124,500 | 2025-06-30 |
| 136 | 2025-07-18 | 142,651,400 | -268,270 | 12.6675 | 1,126,124,500 | 2025-06-30 |
| 137 | 2025-07-17 | 142,919,670 | 173,207 | 12.6913 | 1,126,124,500 | 2025-06-30 |
| 138 | 2025-07-16 | 142,746,463 | -101,385 | 12.6759 | 1,126,124,500 | 2025-06-30 |
| 139 | 2025-07-15 | 142,847,848 | 1,512,775 | 12.6849 | 1,126,124,500 | 2025-06-30 |
| 140 | 2025-07-14 | 141,335,073 | 311,655 | 12.5506 | 1,126,124,500 | 2025-06-30 |
| 141 | 2025-07-11 | 141,023,418 | -5,068,763 | 12.5229 | 1,126,124,500 | 2025-06-30 |
| 142 | 2025-07-10 | 146,092,181 | 373,620 | 12.9730 | 1,126,124,500 | 2025-06-30 |
| 143 | 2025-07-09 | 145,718,561 | 2,994,000 | 12.9398 | 1,126,124,500 | 2025-06-30 |
| 144 | 2025-07-08 | 142,724,561 | 133,961 | 12.6740 | 1,126,124,500 | 2025-06-30 |
| 145 | 2025-07-07 | 142,590,600 | 533,353 | 12.6621 | 1,126,124,500 | 2025-06-30 |
| 146 | 2025-07-04 | 142,057,247 | 150,055 | 12.6147 | 1,126,124,500 | 2025-06-30 |
| 147 | 2025-07-03 | 141,907,192 | 494,000 | 12.6014 | 1,126,124,500 | 2025-06-30 |
| 148 | 2025-07-02 | 141,413,192 | 420,323 | 12.5575 | 1,126,124,500 | 2025-06-30 |
| 149 | 2025-06-30 | 140,992,869 | 44,817 | 12.5202 | 1,126,124,500 | 2025-06-30 |
| 150 | 2025-06-27 | 140,948,052 | 401,937 | 12.5162 | 1,126,124,500 | 2025-05-31 |
| 151 | 2025-06-26 | 140,546,115 | 119,179 | 12.4805 | 1,126,124,500 | 2025-05-31 |
| 152 | 2025-06-25 | 140,426,936 | 273,923 | 12.4699 | 1,126,124,500 | 2025-05-31 |
| 153 | 2025-06-24 | 140,153,013 | 217,154 | 12.4456 | 1,126,124,500 | 2025-05-31 |
| 154 | 2025-06-23 | 139,935,859 | 853,941 | 12.4263 | 1,126,124,500 | 2025-05-31 |
| 155 | 2025-06-20 | 139,081,918 | 41,464 | 12.3505 | 1,126,124,500 | 2025-05-31 |
| 156 | 2025-06-19 | 139,040,454 | 615,960 | 12.3468 | 1,126,124,500 | 2025-05-31 |
| 157 | 2025-06-18 | 138,424,494 | 473,081 | 12.2921 | 1,126,124,500 | 2025-05-31 |
| 158 | 2025-06-17 | 137,951,413 | 320,903 | 12.2501 | 1,126,124,500 | 2025-05-31 |
| 159 | 2025-06-16 | 137,630,510 | -974,416 | 12.2216 | 1,126,124,500 | 2025-05-31 |
| 160 | 2025-06-13 | 138,604,926 | -263,201 | 12.3081 | 1,126,124,500 | 2025-05-31 |
| 161 | 2025-06-12 | 138,868,127 | 452,000 | 12.3315 | 1,126,124,500 | 2025-05-31 |
| 162 | 2025-06-11 | 138,416,127 | 92,000 | 12.2914 | 1,126,124,500 | 2025-05-31 |
| 163 | 2025-06-10 | 138,324,127 | -285,000 | 12.2832 | 1,126,124,500 | 2025-05-31 |
| 164 | 2025-06-09 | 138,609,127 | 646,000 | 12.3085 | 1,126,124,500 | 2025-05-31 |
| 165 | 2025-06-06 | 137,963,127 | 446,901 | 12.2511 | 1,126,124,500 | 2025-05-31 |
| 166 | 2025-06-05 | 137,516,226 | -69,520 | 12.2115 | 1,126,124,500 | 2025-05-31 |
| 167 | 2025-06-04 | 137,585,746 | 646,000 | 12.2176 | 1,126,124,500 | 2025-05-31 |
| 168 | 2025-06-03 | 136,939,746 | 34,063 | 12.1603 | 1,126,124,500 | 2025-05-31 |
| 169 | 2025-06-02 | 136,905,683 | 181,376 | 12.1572 | 1,126,124,500 | 2025-05-31 |
| 170 | 2025-05-30 | 136,724,307 | -1,054,273 | 12.1411 | 1,126,124,500 | 2025-04-30 |
| 171 | 2025-05-29 | 137,778,580 | 55,877 | 12.2348 | 1,126,124,500 | 2025-04-30 |
| 172 | 2025-05-28 | 137,722,703 | -256,008 | 12.2298 | 1,126,124,500 | 2025-04-30 |
| 173 | 2025-05-27 | 137,978,711 | -2,018,015 | 12.2525 | 1,126,124,500 | 2025-04-30 |
| 174 | 2025-05-26 | 139,996,726 | -1,020,227 | 12.4317 | 1,126,124,500 | 2025-04-30 |
| 175 | 2025-05-23 | 141,016,953 | -16,642,500 | 12.5223 | 1,126,124,500 | 2025-04-30 |
| 176 | 2025-05-22 | 157,659,453 | 743,000 | 14.0002 | 1,126,124,500 | 2025-04-30 |
| 177 | 2025-05-21 | 156,916,453 | 2,586,860 | 13.9342 | 1,126,124,500 | 2025-04-30 |
| 178 | 2025-05-20 | 154,329,593 | 441,254 | 13.7045 | 1,126,124,500 | 2025-04-30 |
| 179 | 2025-05-19 | 153,888,339 | 16,495,401 | 13.6653 | 1,126,124,500 | 2025-04-30 |
| 180 | 2025-05-16 | 137,392,938 | -376,370 | 12.2005 | 1,126,124,500 | 2025-04-30 |
| 181 | 2025-05-15 | 137,769,308 | 217,345 | 12.2339 | 1,126,124,500 | 2025-04-30 |
| 182 | 2025-05-14 | 137,551,963 | -2,212,948 | 12.2146 | 1,126,124,500 | 2025-04-30 |
| 183 | 2025-05-13 | 139,764,911 | 422,000 | 12.4111 | 1,126,124,500 | 2025-04-30 |
| 184 | 2025-05-12 | 139,342,911 | -44,357 | 12.3737 | 1,126,124,500 | 2025-04-30 |
| 185 | 2025-05-09 | 139,387,268 | 202,424 | 12.3776 | 1,126,124,500 | 2025-04-30 |
| 186 | 2025-05-08 | 139,184,844 | -1,617,963 | 12.3596 | 1,126,124,500 | 2025-04-30 |
| 187 | 2025-05-07 | 140,802,807 | 2,016,163 | 12.5033 | 1,126,124,500 | 2025-04-30 |
| 188 | 2025-05-06 | 138,786,644 | -919,233 | 12.3243 | 1,126,124,500 | 2025-04-30 |
| 189 | 2025-05-02 | 139,705,877 | 2,227,255 | 12.4059 | 1,126,124,500 | 2025-04-30 |
| 190 | 2025-04-30 | 137,478,622 | 88,277 | 12.2081 | 1,126,124,500 | 2025-04-30 |
| 191 | 2025-04-29 | 137,390,345 | -563,684 | 12.2003 | 1,126,124,500 | 2025-03-31 |
| 192 | 2025-04-28 | 137,954,029 | 183,900 | 12.2503 | 1,126,124,500 | 2025-03-31 |
| 193 | 2025-04-25 | 137,770,129 | -239,393 | 12.2340 | 1,126,124,500 | 2025-03-31 |
| 194 | 2025-04-24 | 138,009,522 | -310,928 | 12.2553 | 1,126,124,500 | 2025-03-31 |
| 195 | 2025-04-23 | 138,320,450 | -623,581 | 12.2829 | 1,126,124,500 | 2025-03-31 |
| 196 | 2025-04-22 | 138,944,031 | 368,409 | 12.3382 | 1,126,124,500 | 2025-03-31 |
| 197 | 2025-04-17 | 138,575,622 | -4,494,326 | 12.3055 | 1,126,124,500 | 2025-03-31 |
| 198 | 2025-04-16 | 143,069,948 | -160,063 | 12.7046 | 1,126,124,500 | 2025-03-31 |
| 199 | 2025-04-15 | 143,230,011 | -943,967 | 12.7188 | 1,126,124,500 | 2025-03-31 |
| 200 | 2025-04-14 | 144,173,978 | 2,029,997 | 12.8027 | 1,126,124,500 | 2025-03-31 |
| 201 | 2025-04-11 | 142,143,981 | -328,877 | 12.6224 | 1,126,124,500 | 2025-03-31 |
| 202 | 2025-04-10 | 142,472,858 | 1,696,005 | 12.6516 | 1,126,124,500 | 2025-03-31 |
| 203 | 2025-04-09 | 140,776,853 | 1,245,230 | 12.5010 | 1,126,124,500 | 2025-03-31 |
| 204 | 2025-04-08 | 139,531,623 | -2,758,002 | 12.3904 | 1,126,124,500 | 2025-03-31 |
| 205 | 2025-04-07 | 142,289,625 | 6,372,541 | 12.6353 | 1,126,124,500 | 2025-03-31 |
| 206 | 2025-04-03 | 135,917,084 | 2,839,668 | 12.0695 | 1,126,124,500 | 2025-03-31 |
| 207 | 2025-04-02 | 133,077,416 | -3,598,585 | 11.8173 | 1,126,124,500 | 2025-03-31 |
| 208 | 2025-04-01 | 136,676,001 | 2,221,937 | 12.1368 | 1,126,124,500 | 2025-03-31 |
| 209 | 2025-03-31 | 134,454,064 | 1,357,394 | 11.9395 | 1,126,124,500 | 2025-03-31 |
| 210 | 2025-03-28 | 133,096,670 | -300,000 | 11.8190 | 1,126,124,500 | 2025-02-28 |
| 211 | 2025-03-27 | 133,396,670 | -3,918,741 | 11.8456 | 1,126,124,500 | 2025-02-28 |
| 212 | 2025-03-26 | 137,315,411 | -183,372 | 12.1936 | 1,126,124,500 | 2025-02-28 |
| 213 | 2025-03-25 | 137,498,783 | -1,185,136 | 12.2099 | 1,126,124,500 | 2025-02-28 |
| 214 | 2025-03-24 | 138,683,919 | -426,404 | 12.3151 | 1,126,124,500 | 2025-02-28 |
| 215 | 2025-03-21 | 139,110,323 | 4,949,596 | 12.3530 | 1,126,124,500 | 2025-02-28 |
| 216 | 2025-03-20 | 134,160,727 | -1,109,912 | 11.9135 | 1,126,124,500 | 2025-02-28 |
| 217 | 2025-03-19 | 135,270,639 | -738,000 | 12.0121 | 1,126,124,500 | 2025-02-28 |
| 218 | 2025-03-18 | 136,008,639 | 255,076 | 12.0776 | 1,126,124,500 | 2025-02-28 |
| 219 | 2025-03-17 | 135,753,563 | 285,729 | 12.0549 | 1,126,124,500 | 2025-02-28 |
| 220 | 2025-03-14 | 135,467,834 | 1,173,767 | 12.0296 | 1,126,124,500 | 2025-02-28 |
| 221 | 2025-03-13 | 134,294,067 | -1,065,153 | 11.9253 | 1,126,124,500 | 2025-02-28 |
| 222 | 2025-03-12 | 135,359,220 | 822,973 | 12.0199 | 1,126,124,500 | 2025-02-28 |
| 223 | 2025-03-11 | 134,536,247 | -1,459,162 | 11.9468 | 1,126,124,500 | 2025-02-28 |
| 224 | 2025-03-10 | 135,995,409 | 1,655,117 | 12.0764 | 1,126,124,500 | 2025-02-28 |
| 225 | 2025-03-07 | 134,340,292 | -576,899 | 11.9294 | 1,126,124,500 | 2025-02-28 |
| 226 | 2025-03-06 | 134,917,191 | -1,664,862 | 11.9807 | 1,126,124,500 | 2025-02-28 |
| 227 | 2025-03-05 | 136,582,053 | 390,754 | 12.1285 | 1,126,124,500 | 2025-02-28 |
| 228 | 2025-03-04 | 136,191,299 | -364,114 | 12.0938 | 1,126,124,500 | 2025-02-28 |
| 229 | 2025-03-03 | 136,555,413 | 76,928 | 12.1261 | 1,126,124,500 | 2025-02-28 |
| 230 | 2025-02-28 | 136,478,485 | -97,007 | 12.1193 | 1,126,124,500 | 2025-02-28 |
| 231 | 2025-02-27 | 136,575,492 | -626,980 | 12.1279 | 1,126,124,500 | 2025-01-31 |
| 232 | 2025-02-26 | 137,202,472 | 1,652,786 | 12.1836 | 1,126,124,500 | 2025-01-31 |
| 233 | 2025-02-25 | 135,549,686 | 243,220 | 12.0368 | 1,126,124,500 | 2025-01-31 |
| 234 | 2025-02-24 | 135,306,466 | -220,897 | 12.0152 | 1,126,124,500 | 2025-01-31 |
| 235 | 2025-02-21 | 135,527,363 | 681,000 | 12.0348 | 1,126,124,500 | 2025-01-31 |
| 236 | 2025-02-20 | 134,846,363 | 238,951 | 11.9744 | 1,126,124,500 | 2025-01-31 |
| 237 | 2025-02-19 | 134,607,412 | 971,638 | 11.9532 | 1,126,124,500 | 2025-01-31 |
| 238 | 2025-02-18 | 133,635,774 | 0 | 11.8669 | 1,126,124,500 | 2025-01-31 |
| 239 | 2025-02-17 | 133,635,774 | -508,054 | 11.8669 | 1,126,124,500 | 2025-01-31 |
| 240 | 2025-02-14 | 134,143,828 | 73,777 | 11.9120 | 1,126,124,500 | 2025-01-31 |
| 241 | 2025-02-13 | 134,070,051 | -218,861 | 11.9054 | 1,126,124,500 | 2025-01-31 |
| 242 | 2025-02-12 | 134,288,912 | -626,276 | 11.9249 | 1,126,124,500 | 2025-01-31 |
| 243 | 2025-02-11 | 134,915,188 | 138,094 | 11.9805 | 1,126,124,500 | 2025-01-31 |
| 244 | 2025-02-10 | 134,777,094 | -1,056,272 | 11.9682 | 1,126,124,500 | 2025-01-31 |
| 245 | 2025-02-07 | 135,833,366 | 230,489 | 12.0620 | 1,126,124,500 | 2025-01-31 |
| 246 | 2025-02-06 | 135,602,877 | -503,019 | 12.0416 | 1,126,124,500 | 2025-01-31 |
| 247 | 2025-02-05 | 136,105,896 | -1,000 | 12.0862 | 1,126,124,500 | 2025-01-31 |
| 248 | 2025-02-04 | 136,106,896 | -761,507 | 12.0863 | 1,126,124,500 | 2025-01-31 |
| 249 | 2025-02-03 | 136,868,403 | 144,171 | 12.1539 | 1,126,124,500 | 2025-01-31 |
| 250 | 2025-01-28 | 136,724,232 | 0 | 12.1411 | 1,126,124,500 | 2024-12-31 |
| 251 | 2025-01-27 | 136,724,232 | -269,400 | 12.1411 | 1,126,124,500 | 2024-12-31 |
| 252 | 2025-01-24 | 136,993,632 | 656,084 | 12.1651 | 1,126,124,500 | 2024-12-31 |
| 253 | 2025-01-23 | 136,337,548 | -472,567 | 12.1068 | 1,126,124,500 | 2024-12-31 |
| 254 | 2025-01-22 | 136,810,115 | 590,002 | 12.1488 | 1,126,124,500 | 2024-12-31 |
| 255 | 2025-01-21 | 136,220,113 | -173,242 | 12.0964 | 1,126,124,500 | 2024-12-31 |
| 256 | 2025-01-20 | 136,393,355 | 324,858 | 12.1117 | 1,126,124,500 | 2024-12-31 |
| 257 | 2025-01-17 | 136,068,497 | -149,600 | 12.0829 | 1,126,124,500 | 2024-12-31 |
| 258 | 2025-01-16 | 136,218,097 | -653,126 | 12.0962 | 1,126,124,500 | 2024-12-31 |
| 259 | 2025-01-15 | 136,871,223 | 1,625,952 | 12.1542 | 1,126,124,500 | 2024-12-31 |
| 260 | 2025-01-14 | 135,245,271 | 208,001 | 12.0098 | 1,126,124,500 | 2024-12-31 |
| 261 | 2025-01-13 | 135,037,270 | -139,640 | 11.9913 | 1,126,124,500 | 2024-12-31 |
| 262 | 2025-01-10 | 135,176,910 | -27,248 | 12.0037 | 1,126,124,500 | 2024-12-31 |
| 263 | 2025-01-09 | 135,204,158 | 274,980 | 12.0061 | 1,126,124,500 | 2024-12-31 |
| 264 | 2025-01-08 | 134,929,178 | -437,728 | 11.9817 | 1,126,124,500 | 2024-12-31 |
| 265 | 2025-01-07 | 135,366,906 | -40,840 | 12.0206 | 1,126,124,500 | 2024-12-31 |
| 266 | 2025-01-06 | 135,407,746 | 154,840 | 12.0242 | 1,126,124,500 | 2024-12-31 |
| 267 | 2025-01-03 | 135,252,906 | 34,161 | 12.0105 | 1,126,124,500 | 2024-12-31 |
| 268 | 2025-01-02 | 135,218,745 | -146,992 | 12.0074 | 1,126,124,500 | 2024-12-31 |
| 269 | 2024-12-31 | 135,365,737 | 0 | 12.0205 | 1,126,124,500 | 2024-12-31 |
| 270 | 2024-12-30 | 135,365,737 | -2,403,097 | 12.0205 | 1,126,124,500 | 2024-11-30 |
| 271 | 2024-12-27 | 137,768,834 | 288,804 | 12.2339 | 1,126,124,500 | 2024-11-30 |
| 272 | 2024-12-24 | 137,480,030 | 0 | 12.2082 | 1,126,124,500 | 2024-11-30 |
| 273 | 2024-12-23 | 137,480,030 | 190,272 | 12.2082 | 1,126,124,500 | 2024-11-30 |
| 274 | 2024-12-20 | 137,289,758 | -479,746 | 12.1913 | 1,126,124,500 | 2024-11-30 |
| 275 | 2024-12-19 | 137,769,504 | -807,110 | 12.2339 | 1,126,124,500 | 2024-11-30 |
| 276 | 2024-12-18 | 138,576,614 | -2,811,520 | 12.3056 | 1,126,124,500 | 2024-11-30 |
| 277 | 2024-12-17 | 141,388,134 | 432,496 | 12.5553 | 1,126,124,500 | 2024-11-30 |
| 278 | 2024-12-16 | 140,955,638 | 155,179 | 12.5169 | 1,126,124,500 | 2024-11-30 |
| 279 | 2024-12-13 | 140,800,459 | -861,720 | 12.5031 | 1,126,124,500 | 2024-11-30 |
| 280 | 2024-12-12 | 141,662,179 | 582,147 | 12.5796 | 1,126,124,500 | 2024-11-30 |
| 281 | 2024-12-11 | 141,080,032 | -902,911 | 12.5279 | 1,126,124,500 | 2024-11-30 |
| 282 | 2024-12-10 | 141,982,943 | -401,900 | 12.6081 | 1,126,124,500 | 2024-11-30 |
| 283 | 2024-12-09 | 142,384,843 | -361,280 | 12.6438 | 1,126,124,500 | 2024-11-30 |
| 284 | 2024-12-06 | 142,746,123 | 121,945 | 12.6759 | 1,126,124,500 | 2024-11-30 |
| 285 | 2024-12-05 | 142,624,178 | -685,896 | 12.6650 | 1,126,124,500 | 2024-11-30 |
| 286 | 2024-12-04 | 143,310,074 | 202,642 | 12.7260 | 1,126,124,500 | 2024-11-30 |
| 287 | 2024-12-03 | 143,107,432 | -619,430 | 12.7080 | 1,126,124,500 | 2024-11-30 |
| 288 | 2024-12-02 | 143,726,862 | -159,006 | 12.7630 | 1,126,124,500 | 2024-11-30 |
| 289 | 2024-11-29 | 143,885,868 | 625,883 | 12.7771 | 1,126,124,500 | 2024-10-31 |
| 290 | 2024-11-28 | 143,259,985 | -2,309,200 | 12.7215 | 1,126,124,500 | 2024-10-31 |
| 291 | 2024-11-27 | 145,569,185 | 79,664 | 12.9266 | 1,126,124,500 | 2024-10-31 |
| 292 | 2024-11-26 | 145,489,521 | 116,000 | 12.9195 | 1,126,124,500 | 2024-10-31 |
| 293 | 2024-11-25 | 145,373,521 | 206,138 | 12.9092 | 1,126,124,500 | 2024-10-31 |
| 294 | 2024-11-22 | 145,167,383 | -149,004 | 12.8909 | 1,126,124,500 | 2024-10-31 |
| 295 | 2024-11-21 | 145,316,387 | 768,997 | 12.9041 | 1,126,124,500 | 2024-10-31 |
| 296 | 2024-11-20 | 144,547,390 | -3,317,555 | 12.8358 | 1,126,124,500 | 2024-10-31 |
| 297 | 2024-11-19 | 147,864,945 | 682,937 | 13.1304 | 1,126,124,500 | 2024-10-31 |
| 298 | 2024-11-18 | 147,182,008 | 154,697 | 13.0698 | 1,126,124,500 | 2024-10-31 |
| 299 | 2024-11-15 | 147,027,311 | 1,240,013 | 13.0560 | 1,126,124,500 | 2024-10-31 |
| 300 | 2024-11-14 | 145,787,298 | -295,871 | 12.9459 | 1,126,124,500 | 2024-10-31 |
| 301 | 2024-11-13 | 146,083,169 | 293,754 | 12.9722 | 1,126,124,500 | 2024-10-31 |
| 302 | 2024-11-12 | 145,789,415 | 162,415 | 12.9461 | 1,126,124,500 | 2024-10-31 |
| 303 | 2024-11-11 | 145,627,000 | -791,241 | 12.9317 | 1,126,124,500 | 2024-10-31 |
| 304 | 2024-11-08 | 146,418,241 | 345,389 | 13.0020 | 1,126,124,500 | 2024-10-31 |
| 305 | 2024-11-07 | 146,072,852 | 647,322 | 12.9713 | 1,126,124,500 | 2024-10-31 |
| 306 | 2024-11-06 | 145,425,530 | -1,994,625 | 12.9138 | 1,126,124,500 | 2024-10-31 |
| 307 | 2024-11-05 | 147,420,155 | -956,144 | 13.0909 | 1,126,124,500 | 2024-10-31 |
| 308 | 2024-11-04 | 148,376,299 | 1,074,999 | 13.1758 | 1,126,124,500 | 2024-10-31 |
| 309 | 2024-11-01 | 147,301,300 | 109,142 | 13.0804 | 1,126,124,500 | 2024-10-31 |
| 310 | 2024-10-31 | 147,192,158 | -302,852 | 13.0707 | 1,126,124,500 | 2024-10-31 |
| 311 | 2024-10-30 | 147,495,010 | 169,810 | 13.0976 | 1,126,124,500 | 2024-09-30 |
| 312 | 2024-10-29 | 147,325,200 | -56,000 | 13.0825 | 1,126,124,500 | 2024-09-30 |
| 313 | 2024-10-28 | 147,381,200 | 354,060 | 13.0875 | 1,126,124,500 | 2024-09-30 |
| 314 | 2024-10-25 | 147,027,140 | -643,187 | 13.0560 | 1,126,124,500 | 2024-09-30 |
| 315 | 2024-10-24 | 147,670,327 | 279,634 | 13.1131 | 1,126,124,500 | 2024-09-30 |
| 316 | 2024-10-23 | 147,390,693 | -383,135 | 13.0883 | 1,126,124,500 | 2024-09-30 |
| 317 | 2024-10-22 | 147,773,828 | -1,138,586 | 13.1223 | 1,126,124,500 | 2024-09-30 |
| 318 | 2024-10-21 | 148,912,414 | 1,025,855 | 13.2234 | 1,126,124,500 | 2024-09-30 |
| 319 | 2024-10-18 | 147,886,559 | -12,000 | 13.1323 | 1,126,124,500 | 2024-09-30 |
| 320 | 2024-10-17 | 147,898,559 | 532,000 | 13.1334 | 1,126,124,500 | 2024-09-30 |
| 321 | 2024-10-16 | 147,366,559 | -385,240 | 13.0862 | 1,126,124,500 | 2024-09-30 |
| 322 | 2024-10-15 | 147,751,799 | -312,012 | 13.1204 | 1,126,124,500 | 2024-09-30 |
| 323 | 2024-10-14 | 148,063,811 | 726,499 | 13.1481 | 1,126,124,500 | 2024-09-30 |
| 324 | 2024-10-10 | 147,337,312 | -4,991,001 | 13.0836 | 1,126,124,500 | 2024-09-30 |
| 325 | 2024-10-09 | 152,328,313 | -494,795 | 13.5268 | 1,126,124,500 | 2024-09-30 |
| 326 | 2024-10-08 | 152,823,108 | 2,730,001 | 13.5707 | 1,126,124,500 | 2024-09-30 |
| 327 | 2024-10-07 | 150,093,107 | 556,021 | 13.3283 | 1,126,124,500 | 2024-09-30 |
| 328 | 2024-10-04 | 149,537,086 | -1,675,242 | 13.2789 | 1,126,124,500 | 2024-09-30 |
| 329 | 2024-10-03 | 151,212,328 | -1,816,807 | 13.4277 | 1,126,124,500 | 2024-09-30 |
| 330 | 2024-10-02 | 153,029,135 | 1,386,000 | 13.5890 | 1,126,124,500 | 2024-09-30 |
| 331 | 2024-09-30 | 151,643,135 | 698,003 | 13.4659 | 1,126,124,500 | 2024-09-30 |
| 332 | 2024-09-27 | 150,945,132 | 1,271,248 | 13.4039 | 1,126,124,500 | 2024-08-31 |
| 333 | 2024-09-26 | 149,673,884 | -2,564,860 | 13.2911 | 1,126,124,500 | 2024-08-31 |
| 334 | 2024-09-25 | 152,238,744 | -2,658,132 | 13.5188 | 1,126,124,500 | 2024-08-31 |
| 335 | 2024-09-24 | 154,896,876 | 1,428,687 | 13.7549 | 1,126,124,500 | 2024-08-31 |
| 336 | 2024-09-23 | 153,468,189 | 49,200 | 13.6280 | 1,126,124,500 | 2024-08-31 |
| 337 | 2024-09-20 | 153,418,989 | 924,000 | 13.6236 | 1,126,124,500 | 2024-08-31 |
| 338 | 2024-09-19 | 152,494,989 | -597,000 | 13.5416 | 1,126,124,500 | 2024-08-31 |
| 339 | 2024-09-17 | 153,091,989 | -76,000 | 13.5946 | 1,126,124,500 | 2024-08-31 |
| 340 | 2024-09-16 | 153,167,989 | 641,267 | 13.6013 | 1,126,124,500 | 2024-08-31 |
| 341 | 2024-09-13 | 152,526,722 | -624,905 | 13.5444 | 1,126,124,500 | 2024-08-31 |
| 342 | 2024-09-12 | 153,151,627 | -1,042,000 | 13.5999 | 1,126,124,500 | 2024-08-31 |
| 343 | 2024-09-11 | 154,193,627 | -462,187 | 13.6924 | 1,126,124,500 | 2024-08-31 |
| 344 | 2024-09-10 | 154,655,814 | -2,246,000 | 13.7335 | 1,126,124,500 | 2024-08-31 |
| 345 | 2024-09-09 | 156,901,814 | -2,657,554 | 13.9329 | 1,126,124,500 | 2024-08-31 |
| 346 | 2024-09-05 | 159,559,368 | 938,687 | 14.1689 | 1,126,124,500 | 2024-08-31 |
| 347 | 2024-09-04 | 158,620,681 | 1,173,936 | 14.0855 | 1,126,124,500 | 2024-08-31 |
| 348 | 2024-09-03 | 157,446,745 | -555,550 | 13.9813 | 1,126,124,500 | 2024-08-31 |
| 349 | 2024-09-02 | 158,002,295 | 1,772,238 | 14.0306 | 1,126,124,500 | 2024-08-31 |
| 350 | 2024-08-30 | 156,230,057 | 255,256 | 13.8732 | 1,126,124,500 | 2024-07-31 |
| 351 | 2024-08-29 | 155,974,801 | -2,635,900 | 13.8506 | 1,126,124,500 | 2024-07-31 |
| 352 | 2024-08-28 | 158,610,701 | -895,666 | 14.0847 | 1,126,124,500 | 2024-07-31 |
| 353 | 2024-08-27 | 159,506,367 | -1,084,000 | 14.1642 | 1,126,124,500 | 2024-07-31 |
| 354 | 2024-08-26 | 160,590,367 | -1,705,000 | 14.2604 | 1,126,124,500 | 2024-07-31 |
| 355 | 2024-08-23 | 162,295,367 | -6,115 | 14.4118 | 1,126,124,500 | 2024-07-31 |
| 356 | 2024-08-22 | 162,301,482 | -948,521 | 14.4124 | 1,126,124,500 | 2024-07-31 |
| 357 | 2024-08-21 | 163,250,003 | -1,186,480 | 14.4966 | 1,126,124,500 | 2024-07-31 |
| 358 | 2024-08-20 | 164,436,483 | -2,734,254 | 14.6020 | 1,126,124,500 | 2024-07-31 |
| 359 | 2024-08-19 | 167,170,737 | -1,513,198 | 14.8448 | 1,126,124,500 | 2024-07-31 |
| 360 | 2024-08-16 | 168,683,935 | 3,863,688 | 14.9792 | 1,126,124,500 | 2024-07-31 |
| 361 | 2024-08-15 | 164,820,247 | 143,453 | 14.6361 | 1,126,124,500 | 2024-07-31 |
| 362 | 2024-08-14 | 164,676,794 | -534,316 | 14.6233 | 1,126,124,500 | 2024-07-31 |
| 363 | 2024-08-13 | 165,211,110 | -601,273 | 14.6708 | 1,126,124,500 | 2024-07-31 |
| 364 | 2024-08-12 | 165,812,383 | 119,124 | 14.7242 | 1,126,124,500 | 2024-07-31 |
| 365 | 2024-08-09 | 165,693,259 | -1,252,277 | 14.7136 | 1,126,124,500 | 2024-07-31 |
| 366 | 2024-08-08 | 166,945,536 | 308,898 | 14.8248 | 1,126,124,500 | 2024-07-31 |
| 367 | 2024-08-07 | 166,636,638 | -301,778 | 14.7974 | 1,126,124,500 | 2024-07-31 |
| 368 | 2024-08-06 | 166,938,416 | -1,337,027 | 14.8242 | 1,126,124,500 | 2024-07-31 |
| 369 | 2024-08-05 | 168,275,443 | -243,258 | 14.9429 | 1,126,124,500 | 2024-07-31 |
| 370 | 2024-08-02 | 168,518,701 | -1,942,203 | 14.9645 | 1,126,124,500 | 2024-07-31 |
| 371 | 2024-08-01 | 170,460,904 | -1,092,206 | 15.1370 | 1,126,124,500 | 2024-07-31 |
| 372 | 2024-07-31 | 171,553,110 | -970,963 | 15.2339 | 1,126,124,500 | 2024-07-31 |
| 373 | 2024-07-30 | 172,524,073 | 140,392 | 15.3202 | 1,126,124,500 | 2024-06-30 |
| 374 | 2024-07-29 | 172,383,681 | -26,696 | 15.3077 | 1,126,124,500 | 2024-06-30 |
| 375 | 2024-07-26 | 172,410,377 | -115,998 | 15.3101 | 1,126,124,500 | 2024-06-30 |
| 376 | 2024-07-25 | 172,526,375 | -416,549 | 15.3204 | 1,126,124,500 | 2024-06-30 |
| 377 | 2024-07-24 | 172,942,924 | -339,331 | 15.3574 | 1,126,124,500 | 2024-06-30 |
| 378 | 2024-07-23 | 173,282,255 | -185,068 | 15.3875 | 1,126,124,500 | 2024-06-30 |
| 379 | 2024-07-22 | 173,467,323 | -389,770 | 15.4039 | 1,126,124,500 | 2024-06-30 |
| 380 | 2024-07-19 | 173,857,093 | -160,845 | 15.4385 | 1,126,124,500 | 2024-06-30 |
| 381 | 2024-07-18 | 174,017,938 | -23,900 | 15.4528 | 1,126,124,500 | 2024-06-30 |
| 382 | 2024-07-17 | 174,041,838 | 288,099 | 15.4549 | 1,126,124,500 | 2024-06-30 |
| 383 | 2024-07-16 | 173,753,739 | -1,205,425 | 15.4294 | 1,126,124,500 | 2024-06-30 |
| 384 | 2024-07-15 | 174,959,164 | -1,201,578 | 15.5364 | 1,126,124,500 | 2024-06-30 |
| 385 | 2024-07-12 | 176,160,742 | -1,623,186 | 15.6431 | 1,126,124,500 | 2024-06-30 |
| 386 | 2024-07-11 | 177,783,928 | 174,024 | 15.7872 | 1,126,124,500 | 2024-06-30 |
| 387 | 2024-07-10 | 177,609,904 | 543,236 | 15.7718 | 1,126,124,500 | 2024-06-30 |
| 388 | 2024-07-09 | 177,066,668 | 1,559,557 | 15.7235 | 1,126,124,500 | 2024-06-30 |
| 389 | 2024-07-08 | 175,507,111 | -319,210 | 15.5851 | 1,126,124,500 | 2024-06-30 |
| 390 | 2024-07-05 | 175,826,321 | -607,000 | 15.6134 | 1,126,124,500 | 2024-06-30 |
| 391 | 2024-07-04 | 176,433,321 | -786,755 | 15.6673 | 1,126,124,500 | 2024-06-30 |
| 392 | 2024-07-03 | 177,220,076 | 323,245 | 15.7372 | 1,126,124,500 | 2024-06-30 |
| 393 | 2024-07-02 | 176,896,831 | -404,000 | 15.7085 | 1,126,124,500 | 2024-06-30 |
| 394 | 2024-06-28 | 177,300,831 | -642,873 | 15.7443 | 1,126,124,500 | 2024-05-31 |
| 395 | 2024-06-27 | 177,943,704 | -1,085,620 | 15.8014 | 1,126,124,500 | 2024-05-31 |
| 396 | 2024-06-26 | 179,029,324 | 36,000 | 15.8978 | 1,126,124,500 | 2024-05-31 |
| 397 | 2024-06-25 | 178,993,324 | -477,943 | 15.8946 | 1,126,124,500 | 2024-05-31 |
| 398 | 2024-06-24 | 179,471,267 | -1,459,283 | 15.9371 | 1,126,124,500 | 2024-05-31 |
| 399 | 2024-06-21 | 180,930,550 | -939,945 | 16.0667 | 1,126,124,500 | 2024-05-31 |
| 400 | 2024-06-20 | 181,870,495 | -224,167 | 16.1501 | 1,126,124,500 | 2024-05-31 |
| 401 | 2024-06-19 | 182,094,662 | -1,175,440 | 16.1700 | 1,126,124,500 | 2024-05-31 |
| 402 | 2024-06-18 | 183,270,102 | -780,500 | 16.2744 | 1,126,124,500 | 2024-05-31 |
| 403 | 2024-06-17 | 184,050,602 | -3,202,600 | 16.3437 | 1,126,124,500 | 2024-05-31 |
| 404 | 2024-06-14 | 187,253,202 | 617,161 | 16.6281 | 1,126,124,500 | 2024-05-31 |
| 405 | 2024-06-13 | 186,636,041 | 3,438,148 | 16.5733 | 1,126,124,500 | 2024-05-31 |
| 406 | 2024-06-12 | 183,197,893 | 1,523,000 | 16.2680 | 1,126,124,500 | 2024-05-31 |
| 407 | 2024-06-11 | 181,674,893 | 2,795,602 | 16.1328 | 1,126,124,500 | 2024-05-31 |
| 408 | 2024-06-07 | 178,879,291 | 820,472 | 15.8845 | 1,126,124,500 | 2024-05-31 |
| 409 | 2024-06-06 | 178,058,819 | 895,798 | 15.8116 | 1,126,124,500 | 2024-05-31 |
| 410 | 2024-06-05 | 177,163,021 | -1,487,788 | 15.7321 | 1,126,124,500 | 2024-05-31 |
| 411 | 2024-06-04 | 178,650,809 | 359,135 | 15.8642 | 1,126,124,500 | 2024-05-31 |
| 412 | 2024-06-03 | 178,291,674 | -97,756 | 15.8323 | 1,126,124,500 | 2024-05-31 |
| 413 | 2024-05-31 | 178,389,430 | -15,832 | 15.8410 | 1,126,124,500 | 2024-05-31 |
| 414 | 2024-05-30 | 178,405,262 | 337,000 | 15.8424 | 1,126,124,500 | 2024-04-30 |
| 415 | 2024-05-29 | 178,068,262 | -249,440 | 15.8125 | 1,126,124,500 | 2024-04-30 |
| 416 | 2024-05-28 | 178,317,702 | -406,000 | 15.8346 | 1,126,124,500 | 2024-04-30 |
| 417 | 2024-05-27 | 178,723,702 | -257,184 | 15.8707 | 1,126,124,500 | 2024-04-30 |
| 418 | 2024-05-24 | 178,980,886 | 470,430 | 15.8935 | 1,126,124,500 | 2024-04-30 |
| 419 | 2024-05-23 | 178,510,456 | 1,277,118 | 15.8518 | 1,126,124,500 | 2024-04-30 |
| 420 | 2024-05-22 | 177,233,338 | 201,715 | 15.7383 | 1,126,124,500 | 2024-04-30 |
| 421 | 2024-05-21 | 177,031,623 | -546,055 | 15.7204 | 1,126,124,500 | 2024-04-30 |
| 422 | 2024-05-20 | 177,577,678 | 2,818,200 | 15.7689 | 1,126,124,500 | 2024-04-30 |
| 423 | 2024-05-17 | 174,759,478 | -358,786 | 15.5187 | 1,126,124,500 | 2024-04-30 |
| 424 | 2024-05-16 | 175,118,264 | -1,328,038 | 15.5505 | 1,126,124,500 | 2024-04-30 |
| 425 | 2024-05-14 | 176,446,302 | -1,342,003 | 15.6685 | 1,126,124,500 | 2024-04-30 |
| 426 | 2024-05-13 | 177,788,305 | 1,345,500 | 15.7876 | 1,126,124,500 | 2024-04-30 |
| 427 | 2024-05-10 | 176,442,805 | -99,272 | 15.6681 | 1,126,124,500 | 2024-04-30 |
| 428 | 2024-05-09 | 176,542,077 | 536,834 | 15.6770 | 1,126,124,500 | 2024-04-30 |
| 429 | 2024-05-08 | 176,005,243 | 36,095 | 15.6293 | 1,126,124,500 | 2024-04-30 |
| 430 | 2024-05-07 | 175,969,148 | -213,374 | 15.6261 | 1,126,124,500 | 2024-04-30 |
| 431 | 2024-05-06 | 176,182,522 | 288,981 | 15.6450 | 1,126,124,500 | 2024-04-30 |
| 432 | 2024-05-03 | 175,893,541 | 53,513 | 15.6194 | 1,126,124,500 | 2024-04-30 |
| 433 | 2024-05-02 | 175,840,028 | -314,000 | 15.6146 | 1,126,124,500 | 2024-04-30 |
| 434 | 2024-04-30 | 176,154,028 | 846,983 | 15.6425 | 1,126,124,500 | 2024-04-30 |
| 435 | 2024-04-29 | 175,307,045 | 123,233 | 15.5673 | 1,126,124,500 | 2024-03-31 |
| 436 | 2024-04-26 | 175,183,812 | -238,000 | 15.5563 | 1,126,124,500 | 2024-03-31 |
| 437 | 2024-04-25 | 175,421,812 | -192,152 | 15.5775 | 1,126,124,500 | 2024-03-31 |
| 438 | 2024-04-24 | 175,613,964 | 1,192,322 | 15.5945 | 1,126,124,500 | 2024-03-31 |
| 439 | 2024-04-23 | 174,421,642 | -751,895 | 15.4887 | 1,126,124,500 | 2024-03-31 |
| 440 | 2024-04-22 | 175,173,537 | 23,112 | 15.5554 | 1,126,124,500 | 2024-03-31 |
| 441 | 2024-04-19 | 175,150,425 | -137,493 | 15.5534 | 1,126,124,500 | 2024-03-31 |
| 442 | 2024-04-18 | 175,287,918 | 21,480 | 15.5656 | 1,126,124,500 | 2024-03-31 |
| 443 | 2024-04-17 | 175,266,438 | 566,000 | 15.5637 | 1,126,124,500 | 2024-03-31 |
| 444 | 2024-04-16 | 174,700,438 | -253,162 | 15.5134 | 1,126,124,500 | 2024-03-31 |
| 445 | 2024-04-15 | 174,953,600 | -945,871 | 15.5359 | 1,126,124,500 | 2024-03-31 |
| 446 | 2024-04-12 | 175,899,471 | 1,111,631 | 15.6199 | 1,126,124,500 | 2024-03-31 |
| 447 | 2024-04-11 | 174,787,840 | -666,335 | 15.5212 | 1,126,124,500 | 2024-03-31 |
| 448 | 2024-04-10 | 175,454,175 | 74,761 | 15.5804 | 1,126,124,500 | 2024-03-31 |
| 449 | 2024-04-09 | 175,379,414 | 1,339,999 | 15.5737 | 1,126,124,500 | 2024-03-31 |
| 450 | 2024-04-08 | 174,039,415 | 442,713 | 15.4547 | 1,126,124,500 | 2024-03-31 |
| 451 | 2024-04-05 | 173,596,702 | -905,050 | 15.4154 | 1,126,124,500 | 2024-03-31 |
| 452 | 2024-04-03 | 174,501,752 | 8,023 | 15.4958 | 1,126,124,500 | 2024-03-31 |
| 453 | 2024-04-02 | 174,493,729 | 65,811 | 15.4951 | 1,126,124,500 | 2024-03-31 |
| 454 | 2024-03-28 | 174,427,918 | 1,144,209 | 15.4892 | 1,126,124,500 | 2024-02-29 |
| 455 | 2024-03-27 | 173,283,709 | -364,775 | 15.3876 | 1,126,124,500 | 2024-02-29 |
| 456 | 2024-03-26 | 173,648,484 | 465,880 | 15.4200 | 1,126,124,500 | 2024-02-29 |
| 457 | 2024-03-25 | 173,182,604 | 193,451 | 15.3786 | 1,126,124,500 | 2024-02-29 |
| 458 | 2024-03-22 | 172,989,153 | 685,484 | 15.3615 | 1,126,124,500 | 2024-02-29 |
| 459 | 2024-03-21 | 172,303,669 | -280,840 | 15.3006 | 1,126,124,500 | 2024-02-29 |
| 460 | 2024-03-20 | 172,584,509 | 378,900 | 15.3255 | 1,126,124,500 | 2024-02-29 |
| 461 | 2024-03-19 | 172,205,609 | -109,060 | 15.2919 | 1,126,124,500 | 2024-02-29 |
| 462 | 2024-03-18 | 172,314,669 | 410,638 | 15.3016 | 1,126,124,500 | 2024-02-29 |
| 463 | 2024-03-15 | 171,904,031 | 242,000 | 15.2651 | 1,126,124,500 | 2024-02-29 |
| 464 | 2024-03-14 | 171,662,031 | -174,722 | 15.2436 | 1,126,124,500 | 2024-02-29 |
| 465 | 2024-03-13 | 171,836,753 | 329,988 | 15.2591 | 1,126,124,500 | 2024-02-29 |
| 466 | 2024-03-12 | 171,506,765 | -519,723 | 15.2298 | 1,126,124,500 | 2024-02-29 |
| 467 | 2024-03-11 | 172,026,488 | 610,033 | 15.2760 | 1,126,124,500 | 2024-02-29 |
| 468 | 2024-03-08 | 171,416,455 | 357,404 | 15.2218 | 1,126,124,500 | 2024-02-29 |
| 469 | 2024-03-07 | 171,059,051 | -288,000 | 15.1901 | 1,126,124,500 | 2024-02-29 |
| 470 | 2024-03-06 | 171,347,051 | 184,792 | 15.2156 | 1,126,124,500 | 2024-02-29 |
| 471 | 2024-03-05 | 171,162,259 | 164,600 | 15.1992 | 1,126,124,500 | 2024-02-29 |
| 472 | 2024-03-04 | 170,997,659 | -1,216,000 | 15.1846 | 1,126,124,500 | 2024-02-29 |
| 473 | 2024-03-01 | 172,213,659 | -621,451 | 15.2926 | 1,126,124,500 | 2024-02-29 |
| 474 | 2024-02-29 | 172,835,110 | -510,549 | 15.3478 | 1,126,124,500 | 2024-02-29 |
| 475 | 2024-02-28 | 173,345,659 | -370,000 | 15.3931 | 1,126,124,500 | 2024-01-31 |
| 476 | 2024-02-27 | 173,715,659 | 1,731,400 | 15.4260 | 1,126,124,500 | 2024-01-31 |
| 477 | 2024-02-26 | 171,984,259 | -10,571 | 15.2722 | 1,126,124,500 | 2024-01-31 |
| 478 | 2024-02-23 | 171,994,830 | 213,913 | 15.2732 | 1,126,124,500 | 2024-01-31 |
| 479 | 2024-02-22 | 171,780,917 | -385,899 | 15.2542 | 1,126,124,500 | 2024-01-31 |
| 480 | 2024-02-21 | 172,166,816 | 401,205 | 15.2884 | 1,126,124,500 | 2024-01-31 |
| 481 | 2024-02-20 | 171,765,611 | -560,101 | 15.2528 | 1,126,124,500 | 2024-01-31 |
| 482 | 2024-02-19 | 172,325,712 | 301,025 | 15.3025 | 1,126,124,500 | 2024-01-31 |
| 483 | 2024-02-16 | 172,024,687 | 76,594 | 15.2758 | 1,126,124,500 | 2024-01-31 |
| 484 | 2024-02-15 | 171,948,093 | -1,000 | 15.2690 | 1,126,124,500 | 2024-01-31 |
| 485 | 2024-02-14 | 171,949,093 | -1,002 | 15.2691 | 1,126,124,500 | 2024-01-31 |
| 486 | 2024-02-09 | 171,950,095 | 0 | 15.2692 | 1,126,124,500 | 2024-01-31 |
| 487 | 2024-02-08 | 171,950,095 | 845,352 | 15.2692 | 1,126,124,500 | 2024-01-31 |
| 488 | 2024-02-07 | 171,104,743 | 3,972,851 | 15.1941 | 1,126,124,500 | 2024-01-31 |
| 489 | 2024-02-06 | 167,131,892 | 59,729 | 14.8413 | 1,126,124,500 | 2024-01-31 |
| 490 | 2024-02-05 | 167,072,163 | -146,713 | 14.8360 | 1,126,124,500 | 2024-01-31 |
| 491 | 2024-02-02 | 167,218,876 | -104,479 | 14.8491 | 1,126,124,500 | 2024-01-31 |
| 492 | 2024-02-01 | 167,323,355 | 584,094 | 14.8583 | 1,126,124,500 | 2024-01-31 |
| 493 | 2024-01-31 | 166,739,261 | 143,000 | 14.8065 | 1,126,124,500 | 2024-01-31 |
| 494 | 2024-01-30 | 166,596,261 | -671,000 | 14.7938 | 1,126,124,500 | 2023-12-31 |
| 495 | 2024-01-29 | 167,267,261 | -1,282,821 | 14.8534 | 1,126,124,500 | 2023-12-31 |
| 496 | 2024-01-26 | 168,550,082 | 1,878,287 | 14.9673 | 1,126,124,500 | 2023-12-31 |
| 497 | 2024-01-25 | 166,671,795 | -24,082 | 14.8005 | 1,126,124,500 | 2023-12-31 |
| 498 | 2024-01-24 | 166,695,877 | -372,053 | 14.8026 | 1,126,124,500 | 2023-12-31 |
| 499 | 2024-01-23 | 167,067,930 | -1,028,864 | 14.8357 | 1,126,124,500 | 2023-12-31 |
| 500 | 2024-01-22 | 168,096,794 | -318,418 | 14.9270 | 1,126,124,500 | 2023-12-31 |
| 501 | 2024-01-19 | 168,415,212 | 1,030,301 | 14.9553 | 1,126,124,500 | 2023-12-31 |
| 502 | 2024-01-18 | 167,384,911 | -579,700 | 14.8638 | 1,126,124,500 | 2023-12-31 |
| 503 | 2024-01-17 | 167,964,611 | 252,000 | 14.9153 | 1,126,124,500 | 2023-12-31 |
| 504 | 2024-01-16 | 167,712,611 | 175,400 | 14.8929 | 1,126,124,500 | 2023-12-31 |
| 505 | 2024-01-15 | 167,537,211 | 309,000 | 14.8773 | 1,126,124,500 | 2023-12-31 |
| 506 | 2024-01-12 | 167,228,211 | 3,085,885 | 14.8499 | 1,126,124,500 | 2023-12-31 |
| 507 | 2024-01-11 | 164,142,326 | -1,189,903 | 14.5759 | 1,126,124,500 | 2023-12-31 |
| 508 | 2024-01-10 | 165,332,229 | 1,510,957 | 14.6815 | 1,126,124,500 | 2023-12-31 |
| 509 | 2024-01-09 | 163,821,272 | 280,721 | 14.5473 | 1,126,124,500 | 2023-12-31 |
| 510 | 2024-01-08 | 163,540,551 | -403,937 | 14.5224 | 1,126,124,500 | 2023-12-31 |
| 511 | 2024-01-05 | 163,944,488 | 3,577,943 | 14.5583 | 1,126,124,500 | 2023-12-31 |
| 512 | 2024-01-04 | 160,366,545 | 180,477 | 14.2406 | 1,126,124,500 | 2023-12-31 |
| 513 | 2024-01-03 | 160,186,068 | 264,000 | 14.2245 | 1,126,124,500 | 2023-12-31 |
| 514 | 2024-01-02 | 159,922,068 | -1,042,363 | 14.2011 | 1,126,124,500 | 2023-12-31 |
| 515 | 2023-12-29 | 160,964,431 | 1,136,836 | 14.2937 | 1,126,124,500 | 2023-11-30 |
| 516 | 2023-12-28 | 159,827,595 | -298,724 | 14.1927 | 1,126,124,500 | 2023-11-30 |
| 517 | 2023-12-27 | 160,126,319 | -84,000 | 14.2192 | 1,126,124,500 | 2023-11-30 |
| 518 | 2023-12-22 | 160,210,319 | 37,540 | 14.2267 | 1,126,124,500 | 2023-11-30 |
| 519 | 2023-12-21 | 160,172,779 | -1,885,845 | 14.2234 | 1,126,124,500 | 2023-11-30 |
| 520 | 2023-12-20 | 162,058,624 | 220,528 | 14.3908 | 1,126,124,500 | 2023-11-30 |
| 521 | 2023-12-19 | 161,838,096 | 438,695 | 14.3712 | 1,126,124,500 | 2023-11-30 |
| 522 | 2023-12-18 | 161,399,401 | -184,000 | 14.3323 | 1,126,124,500 | 2023-11-30 |
| 523 | 2023-12-15 | 161,583,401 | 555,000 | 14.3486 | 1,126,124,500 | 2023-11-30 |
| 524 | 2023-12-14 | 161,028,401 | 232,306 | 14.2993 | 1,126,124,500 | 2023-11-30 |
| 525 | 2023-12-13 | 160,796,095 | -2,854,121 | 14.2787 | 1,126,124,500 | 2023-11-30 |
| 526 | 2023-12-12 | 163,650,216 | -1,525,643 | 14.5322 | 1,126,124,500 | 2023-11-30 |
| 527 | 2023-12-11 | 165,175,859 | 1,950,349 | 14.6676 | 1,126,124,500 | 2023-11-30 |
| 528 | 2023-12-08 | 163,225,510 | -66,006 | 14.4944 | 1,126,124,500 | 2023-11-30 |
| 529 | 2023-12-07 | 163,291,516 | 63,343 | 14.5003 | 1,126,124,500 | 2023-11-30 |
| 530 | 2023-12-06 | 163,228,173 | -202,439 | 14.4947 | 1,126,124,500 | 2023-11-30 |
| 531 | 2023-12-05 | 163,430,612 | 1,619,796 | 14.5127 | 1,126,124,500 | 2023-11-30 |
| 532 | 2023-12-04 | 161,810,816 | 238,949 | 14.3688 | 1,126,124,500 | 2023-11-30 |
| 533 | 2023-12-01 | 161,571,867 | 101,020 | 14.3476 | 1,126,124,500 | 2023-11-30 |
| 534 | 2023-11-30 | 161,470,847 | 591,073 | 14.3386 | 1,126,124,500 | 2023-11-30 |
| 535 | 2023-11-29 | 160,879,774 | -109,592 | 14.2861 | 1,126,124,500 | 2023-10-31 |
| 536 | 2023-11-28 | 160,989,366 | 782,011 | 14.2959 | 1,126,124,500 | 2023-10-31 |
| 537 | 2023-11-27 | 160,207,355 | -738,708 | 14.2264 | 1,126,124,500 | 2023-10-31 |
| 538 | 2023-11-24 | 160,946,063 | 235,117 | 14.2920 | 1,126,124,500 | 2023-10-31 |
| 539 | 2023-11-23 | 160,710,946 | 2,535,777 | 14.2712 | 1,126,124,500 | 2023-10-31 |
| 540 | 2023-11-22 | 158,175,169 | -188,925 | 14.0460 | 1,126,124,500 | 2023-10-31 |
| 541 | 2023-11-21 | 158,364,094 | 30,789 | 14.0628 | 1,126,124,500 | 2023-10-31 |
| 542 | 2023-11-20 | 158,333,305 | 517 | 14.0600 | 1,126,124,500 | 2023-10-31 |
| 543 | 2023-11-17 | 158,332,788 | -18,700 | 14.0600 | 1,126,124,500 | 2023-10-31 |
| 544 | 2023-11-16 | 158,351,488 | 575,821 | 14.0616 | 1,126,124,500 | 2023-10-31 |
| 545 | 2023-11-15 | 157,775,667 | -1,138,660 | 14.0105 | 1,126,124,500 | 2023-10-31 |
| 546 | 2023-11-14 | 158,914,327 | 385,635 | 14.1116 | 1,126,124,500 | 2023-10-31 |
| 547 | 2023-11-13 | 158,528,692 | 369,684 | 14.0774 | 1,126,124,500 | 2023-10-31 |
| 548 | 2023-11-10 | 158,159,008 | -540,764 | 14.0445 | 1,126,124,500 | 2023-10-31 |
| 549 | 2023-11-09 | 158,699,772 | -427,031 | 14.0926 | 1,126,124,500 | 2023-10-31 |
| 550 | 2023-11-08 | 159,126,803 | 53,327 | 14.1305 | 1,126,124,500 | 2023-10-31 |
| 551 | 2023-11-07 | 159,073,476 | 108,715 | 14.1257 | 1,126,124,500 | 2023-10-31 |
| 552 | 2023-11-06 | 158,964,761 | 879,706 | 14.1161 | 1,126,124,500 | 2023-10-31 |
| 553 | 2023-11-03 | 158,085,055 | 18,154 | 14.0380 | 1,126,124,500 | 2023-10-31 |
| 554 | 2023-11-02 | 158,066,901 | -1,061,000 | 14.0364 | 1,126,124,500 | 2023-10-31 |
| 555 | 2023-11-01 | 159,127,901 | -152,802 | 14.1306 | 1,126,124,500 | 2023-10-31 |
| 556 | 2023-10-31 | 159,280,703 | 719,200 | 14.1441 | 1,126,124,500 | 2023-10-31 |
| 557 | 2023-10-30 | 158,561,503 | -583,638 | 14.0803 | 1,126,124,500 | 2023-09-30 |
| 558 | 2023-10-27 | 159,145,141 | 244,007 | 14.1321 | 1,126,124,500 | 2023-09-30 |
| 559 | 2023-10-26 | 158,901,134 | 1,737,997 | 14.1104 | 1,126,124,500 | 2023-09-30 |
| 560 | 2023-10-25 | 157,163,137 | 188,782 | 13.9561 | 1,126,124,500 | 2023-09-30 |
| 561 | 2023-10-24 | 156,974,355 | 208,000 | 13.9393 | 1,126,124,500 | 2023-09-30 |
| 562 | 2023-10-20 | 156,766,355 | 501,544 | 13.9209 | 1,126,124,500 | 2023-09-30 |
| 563 | 2023-10-19 | 156,264,811 | -200,450 | 13.8763 | 1,126,124,500 | 2023-09-30 |
| 564 | 2023-10-18 | 156,465,261 | -1,661,161 | 13.8941 | 1,126,124,500 | 2023-09-30 |
| 565 | 2023-10-17 | 158,126,422 | 2,348,000 | 14.0416 | 1,126,124,500 | 2023-09-30 |
| 566 | 2023-10-16 | 155,778,422 | -210,000 | 13.8331 | 1,126,124,500 | 2023-09-30 |
| 567 | 2023-10-13 | 155,988,422 | -584,777 | 13.8518 | 1,126,124,500 | 2023-09-30 |
| 568 | 2023-10-12 | 156,573,199 | 2,272,971 | 13.9037 | 1,126,124,500 | 2023-09-30 |
| 569 | 2023-10-11 | 154,300,228 | 74,000 | 13.7019 | 1,126,124,500 | 2023-09-30 |
| 570 | 2023-10-10 | 154,226,228 | -137,892 | 13.6953 | 1,126,124,500 | 2023-09-30 |
| 571 | 2023-10-09 | 154,364,120 | 16,528 | 13.7076 | 1,126,124,500 | 2023-09-30 |
| 572 | 2023-10-06 | 154,347,592 | -289,883 | 13.7061 | 1,126,124,500 | 2023-09-30 |
| 573 | 2023-10-05 | 154,637,475 | -214,200 | 13.7318 | 1,126,124,500 | 2023-09-30 |
| 574 | 2023-10-04 | 154,851,675 | -4,000 | 13.7508 | 1,126,124,500 | 2023-09-30 |
| 575 | 2023-10-03 | 154,855,675 | -2,048,000 | 13.7512 | 1,126,124,500 | 2023-09-30 |
| 576 | 2023-09-29 | 156,903,675 | 94,284 | 13.9331 | 1,126,124,500 | 2023-08-31 |
| 577 | 2023-09-28 | 156,809,391 | 419,666 | 13.9247 | 1,126,124,500 | 2023-08-31 |
| 578 | 2023-09-27 | 156,389,725 | -2,113,761 | 13.8874 | 1,126,124,500 | 2023-08-31 |
| 579 | 2023-09-26 | 158,503,486 | 208,051 | 14.0751 | 1,126,124,500 | 2023-08-31 |
| 580 | 2023-09-25 | 158,295,435 | 10,007 | 14.0567 | 1,126,124,500 | 2023-08-31 |
| 581 | 2023-09-22 | 158,285,428 | 694,912 | 14.0558 | 1,126,124,500 | 2023-08-31 |
| 582 | 2023-09-21 | 157,590,516 | -474,998 | 13.9941 | 1,126,124,500 | 2023-08-31 |
| 583 | 2023-09-20 | 158,065,514 | -1,859,722 | 14.0362 | 1,126,124,500 | 2023-08-31 |
| 584 | 2023-09-19 | 159,925,236 | 662,008 | 14.2014 | 1,126,124,500 | 2023-08-31 |
| 585 | 2023-09-18 | 159,263,228 | -188,800 | 14.1426 | 1,126,124,500 | 2023-08-31 |
| 586 | 2023-09-15 | 159,452,028 | -1,524,472 | 14.1594 | 1,126,124,500 | 2023-08-31 |
| 587 | 2023-09-14 | 160,976,500 | -1,290,328 | 14.2947 | 1,126,124,500 | 2023-08-31 |
| 588 | 2023-09-13 | 162,266,828 | 1,802,467 | 14.4093 | 1,126,124,500 | 2023-08-31 |
| 589 | 2023-09-12 | 160,464,361 | -49,642 | 14.2493 | 1,126,124,500 | 2023-08-31 |
| 590 | 2023-09-11 | 160,514,003 | -1,097,255 | 14.2537 | 1,126,124,500 | 2023-08-31 |
| 591 | 2023-09-07 | 161,611,258 | -4,275,591 | 14.3511 | 1,126,124,500 | 2023-08-31 |
| 592 | 2023-09-06 | 165,886,849 | -988,079 | 14.7308 | 1,126,124,500 | 2023-08-31 |
| 593 | 2023-09-05 | 166,874,928 | -2,448,249 | 14.8185 | 1,126,124,500 | 2023-08-31 |
| 594 | 2023-09-04 | 169,323,177 | 2,853,039 | 15.0359 | 1,126,124,500 | 2023-08-31 |
| 595 | 2023-08-31 | 166,470,138 | -318,058 | 14.7826 | 1,126,124,500 | 2023-08-31 |
| 596 | 2023-08-30 | 166,788,196 | -453,861 | 14.8108 | 1,126,124,500 | 2023-07-31 |
| 597 | 2023-08-29 | 167,242,057 | -449,968 | 14.8511 | 1,126,124,500 | 2023-07-31 |
| 598 | 2023-08-28 | 167,692,025 | -78,117 | 14.8911 | 1,126,124,500 | 2023-07-31 |
| 599 | 2023-08-25 | 167,770,142 | 879,586 | 14.8980 | 1,126,124,500 | 2023-07-31 |
| 600 | 2023-08-24 | 166,890,556 | 191,156 | 14.8199 | 1,126,124,500 | 2023-07-31 |
| 601 | 2023-08-23 | 166,699,400 | -81,328 | 14.8029 | 1,126,124,500 | 2023-07-31 |
| 602 | 2023-08-22 | 166,780,728 | 190,000 | 14.8102 | 1,126,124,500 | 2023-07-31 |
| 603 | 2023-08-21 | 166,590,728 | 95,052 | 14.7933 | 1,126,124,500 | 2023-07-31 |
| 604 | 2023-08-18 | 166,495,676 | -1,161,849 | 14.7848 | 1,126,124,500 | 2023-07-31 |
| 605 | 2023-08-17 | 167,657,525 | 214,350 | 14.8880 | 1,126,124,500 | 2023-07-31 |
| 606 | 2023-08-16 | 167,443,175 | 86,750 | 14.8690 | 1,126,124,500 | 2023-07-31 |
| 607 | 2023-08-15 | 167,356,425 | 1,053,082 | 14.8613 | 1,126,124,500 | 2023-07-31 |
| 608 | 2023-08-14 | 166,303,343 | 188,610 | 14.7678 | 1,126,124,500 | 2023-07-31 |
| 609 | 2023-08-11 | 166,114,733 | 54,011 | 14.7510 | 1,126,124,500 | 2023-07-31 |
| 610 | 2023-08-10 | 166,060,722 | 221,284 | 14.7462 | 1,126,124,500 | 2023-07-31 |
| 611 | 2023-08-09 | 165,839,438 | -17,341 | 14.7266 | 1,126,124,500 | 2023-07-31 |
| 612 | 2023-08-08 | 165,856,779 | -201,500 | 14.7281 | 1,126,124,500 | 2023-07-31 |
| 613 | 2023-08-07 | 166,058,279 | 663,410 | 14.7460 | 1,126,124,500 | 2023-07-31 |
| 614 | 2023-08-04 | 165,394,869 | 859,991 | 14.6871 | 1,126,124,500 | 2023-07-31 |
| 615 | 2023-08-03 | 164,534,878 | 24,600 | 14.6107 | 1,126,124,500 | 2023-07-31 |
| 616 | 2023-08-02 | 164,510,278 | -187,974 | 14.6085 | 1,126,124,500 | 2023-07-31 |
| 617 | 2023-08-01 | 164,698,252 | -188,000 | 14.6252 | 1,126,124,500 | 2023-07-31 |
| 618 | 2023-07-31 | 164,886,252 | -183,000 | 14.6419 | 1,126,124,500 | 2023-07-31 |
| 619 | 2023-07-28 | 165,069,252 | 211,798 | 14.6582 | 1,126,124,500 | 2023-06-30 |
| 620 | 2023-07-27 | 164,857,454 | 371,997 | 14.6394 | 1,126,124,500 | 2023-06-30 |
| 621 | 2023-07-26 | 164,485,457 | -9,200 | 14.6063 | 1,126,124,500 | 2023-06-30 |
| 622 | 2023-07-25 | 164,494,657 | 192,183 | 14.6071 | 1,126,124,500 | 2023-06-30 |
| 623 | 2023-07-24 | 164,302,474 | 134,783 | 14.5901 | 1,126,124,500 | 2023-06-30 |
| 624 | 2023-07-21 | 164,167,691 | -368,803 | 14.5781 | 1,126,124,500 | 2023-06-30 |
| 625 | 2023-07-20 | 164,536,494 | 258,600 | 14.6109 | 1,126,124,500 | 2023-06-30 |
| 626 | 2023-07-19 | 164,277,894 | -595,823 | 14.5879 | 1,126,124,500 | 2023-06-30 |
| 627 | 2023-07-18 | 164,873,717 | 71,451 | 14.6408 | 1,126,124,500 | 2023-06-30 |
| 628 | 2023-07-14 | 164,802,266 | -359,000 | 14.6345 | 1,126,124,500 | 2023-06-30 |
| 629 | 2023-07-13 | 165,161,266 | -162,041 | 14.6663 | 1,126,124,500 | 2023-06-30 |
| 630 | 2023-07-12 | 165,323,307 | -2,489,506 | 14.6807 | 1,126,124,500 | 2023-06-30 |
| 631 | 2023-07-11 | 167,812,813 | -223,146 | 14.9018 | 1,126,124,500 | 2023-06-30 |
| 632 | 2023-07-10 | 168,035,959 | -280,766 | 14.9216 | 1,126,124,500 | 2023-06-30 |
| 633 | 2023-07-07 | 168,316,725 | -79,000 | 14.9465 | 1,126,124,500 | 2023-06-30 |
| 634 | 2023-07-06 | 168,395,725 | -364,000 | 14.9536 | 1,126,124,500 | 2023-06-30 |
| 635 | 2023-07-05 | 168,759,725 | 297,973 | 14.9859 | 1,126,124,500 | 2023-06-30 |
| 636 | 2023-07-04 | 168,461,752 | 109,000 | 14.9594 | 1,126,124,500 | 2023-06-30 |
| 637 | 2023-07-03 | 168,352,752 | 2,472,544 | 14.9497 | 1,126,124,500 | 2023-06-30 |
| 638 | 2023-06-30 | 165,880,208 | -649,150 | 14.7302 | 1,126,124,500 | 2023-06-30 |
| 639 | 2023-06-29 | 166,529,358 | -225,541 | 14.7878 | 1,126,124,500 | 2023-05-31 |
| 640 | 2023-06-28 | 166,754,899 | -4,813 | 14.8079 | 1,126,124,500 | 2023-05-31 |
| 641 | 2023-06-27 | 166,759,712 | 603,546 | 14.8083 | 1,126,124,500 | 2023-05-31 |
| 642 | 2023-06-26 | 166,156,166 | -154,530 | 14.7547 | 1,126,124,500 | 2023-05-31 |
| 643 | 2023-06-23 | 166,310,696 | -1,021,100 | 14.7684 | 1,126,124,500 | 2023-05-31 |
| 644 | 2023-06-21 | 167,331,796 | -1,936,526 | 14.8591 | 1,126,124,500 | 2023-05-31 |
| 645 | 2023-06-20 | 169,268,322 | 1,369,102 | 15.0310 | 1,126,124,500 | 2023-05-31 |
| 646 | 2023-06-19 | 167,899,220 | -3,527,696 | 14.9095 | 1,126,124,500 | 2023-05-31 |
| 647 | 2023-06-16 | 171,426,916 | -870,207 | 15.2227 | 1,126,124,500 | 2023-05-31 |
| 648 | 2023-06-15 | 172,297,123 | 655,000 | 15.3000 | 1,126,124,500 | 2023-05-31 |
| 649 | 2023-06-14 | 171,642,123 | 1,564,312 | 15.2418 | 1,126,124,500 | 2023-05-31 |
| 650 | 2023-06-13 | 170,077,811 | 453,559 | 15.1029 | 1,126,124,500 | 2023-05-31 |
| 651 | 2023-06-12 | 169,624,252 | 4,052,564 | 15.0627 | 1,126,124,500 | 2023-05-31 |
| 652 | 2023-06-09 | 165,571,688 | -58,583 | 14.7028 | 1,126,124,500 | 2023-05-31 |
| 653 | 2023-06-08 | 165,630,271 | -742,945 | 14.7080 | 1,126,124,500 | 2023-05-31 |
| 654 | 2023-06-07 | 166,373,216 | 43,195 | 14.7740 | 1,126,124,500 | 2023-05-31 |
| 655 | 2023-06-06 | 166,330,021 | -1,432,545 | 14.7701 | 1,126,124,500 | 2023-05-31 |
| 656 | 2023-06-05 | 167,762,566 | -27,806 | 14.8973 | 1,126,124,500 | 2023-05-31 |
| 657 | 2023-06-02 | 167,790,372 | 610,503 | 14.8998 | 1,126,124,500 | 2023-05-31 |
| 658 | 2023-06-01 | 167,179,869 | 69,264 | 14.8456 | 1,126,124,500 | 2023-05-31 |
| 659 | 2023-05-31 | 167,110,605 | -288,545 | 14.8394 | 1,126,124,500 | 2023-05-31 |
| 660 | 2023-05-30 | 167,399,150 | 1,093,459 | 14.8651 | 1,126,124,500 | 2023-04-30 |
| 661 | 2023-05-29 | 166,305,691 | 206,000 | 14.7680 | 1,126,124,500 | 2023-04-30 |
| 662 | 2023-05-25 | 166,099,691 | -893,796 | 14.7497 | 1,126,124,500 | 2023-04-30 |
| 663 | 2023-05-24 | 166,993,487 | -67,019 | 14.8290 | 1,126,124,500 | 2023-04-30 |
| 664 | 2023-05-23 | 167,060,506 | 241,123 | 14.8350 | 1,126,124,500 | 2023-04-30 |
| 665 | 2023-05-22 | 166,819,383 | -131,711 | 14.8136 | 1,126,124,500 | 2023-04-30 |
| 666 | 2023-05-19 | 166,951,094 | -582,529 | 14.8253 | 1,126,124,500 | 2023-04-30 |
| 667 | 2023-05-18 | 167,533,623 | 716,600 | 14.8770 | 1,126,124,500 | 2023-04-30 |
| 668 | 2023-05-17 | 166,817,023 | 659,769 | 14.8134 | 1,126,124,500 | 2023-04-30 |
| 669 | 2023-05-16 | 166,157,254 | 75,182 | 14.7548 | 1,126,124,500 | 2023-04-30 |
| 670 | 2023-05-15 | 166,082,072 | -777,255 | 14.7481 | 1,126,124,500 | 2023-04-30 |
| 671 | 2023-05-12 | 166,859,327 | -259,950 | 14.8171 | 1,126,124,500 | 2023-04-30 |
| 672 | 2023-05-11 | 167,119,277 | -262,000 | 14.8402 | 1,126,124,500 | 2023-04-30 |
| 673 | 2023-05-10 | 167,381,277 | -293,658 | 14.8635 | 1,126,124,500 | 2023-04-30 |
| 674 | 2023-05-09 | 167,674,935 | 335,576 | 14.8896 | 1,126,124,500 | 2023-04-30 |
| 675 | 2023-05-08 | 167,339,359 | 66,399 | 14.8598 | 1,126,124,500 | 2023-04-30 |
| 676 | 2023-05-05 | 167,272,960 | 576,171 | 14.8539 | 1,126,124,500 | 2023-04-30 |
| 677 | 2023-05-04 | 166,696,789 | 995,000 | 14.8027 | 1,126,124,500 | 2023-04-30 |
| 678 | 2023-05-03 | 165,701,789 | 107,399 | 14.7143 | 1,126,124,500 | 2023-04-30 |
| 679 | 2023-05-02 | 165,594,390 | 170,530 | 14.7048 | 1,126,124,500 | 2023-04-30 |
| 680 | 2023-04-28 | 165,423,860 | 178,256 | 14.6897 | 1,126,124,500 | 2023-03-31 |
| 681 | 2023-04-27 | 165,245,604 | -400,400 | 14.6738 | 1,126,124,500 | 2023-03-31 |
| 682 | 2023-04-26 | 165,646,004 | 501,228 | 14.7094 | 1,126,124,500 | 2023-03-31 |
| 683 | 2023-04-25 | 165,144,776 | -359,188 | 14.6649 | 1,126,124,500 | 2023-03-31 |
| 684 | 2023-04-24 | 165,503,964 | 1,512,554 | 14.6968 | 1,126,124,500 | 2023-03-31 |
| 685 | 2023-04-21 | 163,991,410 | 721,492 | 14.5625 | 1,126,124,500 | 2023-03-31 |
| 686 | 2023-04-20 | 163,269,918 | 117,003 | 14.4984 | 1,126,124,500 | 2023-03-31 |
| 687 | 2023-04-19 | 163,152,915 | 838,531 | 14.4880 | 1,126,124,500 | 2023-03-31 |
| 688 | 2023-04-18 | 162,314,384 | 3,923,623 | 14.4135 | 1,126,124,500 | 2023-03-31 |
| 689 | 2023-04-17 | 158,390,761 | 539,353 | 14.0651 | 1,126,124,500 | 2023-03-31 |
| 690 | 2023-04-14 | 157,851,408 | -9,653 | 14.0172 | 1,126,124,500 | 2023-03-31 |
| 691 | 2023-04-13 | 157,861,061 | -384,347 | 14.0181 | 1,126,124,500 | 2023-03-31 |
| 692 | 2023-04-12 | 158,245,408 | -794,844 | 14.0522 | 1,126,124,500 | 2023-03-31 |
| 693 | 2023-04-11 | 159,040,252 | -4,913,459 | 14.1228 | 1,126,124,500 | 2023-03-31 |
| 694 | 2023-04-06 | 163,953,711 | 765,218 | 14.5591 | 1,126,124,500 | 2023-03-31 |
| 695 | 2023-04-04 | 163,188,493 | -67,823 | 14.4912 | 1,126,124,500 | 2023-03-31 |
| 696 | 2023-04-03 | 163,256,316 | 163,933 | 14.4972 | 1,126,124,500 | 2023-03-31 |
| 697 | 2023-03-31 | 163,092,383 | 698,186 | 14.4826 | 1,126,124,500 | 2023-03-31 |
| 698 | 2023-03-30 | 162,394,197 | 220,000 | 14.4206 | 1,126,124,500 | 2023-02-28 |
| 699 | 2023-03-29 | 162,174,197 | 779,694 | 14.4011 | 1,126,124,500 | 2023-02-28 |
| 700 | 2023-03-28 | 161,394,503 | 1,172,894 | 14.3319 | 1,126,124,500 | 2023-02-28 |
| 701 | 2023-03-27 | 160,221,609 | -142,400 | 14.2277 | 1,126,124,500 | 2023-02-28 |
| 702 | 2023-03-24 | 160,364,009 | 1,777,144 | 14.2403 | 1,126,124,500 | 2023-02-28 |
| 703 | 2023-03-23 | 158,586,865 | 9,112,043 | 14.0825 | 1,126,124,500 | 2023-02-28 |
| 704 | 2023-03-22 | 149,474,822 | -469,084 | 13.2734 | 1,126,124,500 | 2023-02-28 |
| 705 | 2023-03-21 | 149,943,906 | 4,674,339 | 13.3150 | 1,126,124,500 | 2023-02-28 |
| 706 | 2023-03-20 | 145,269,567 | 18,829 | 12.9000 | 1,126,124,500 | 2023-02-28 |
| 707 | 2023-03-17 | 145,250,738 | -2,700,956 | 12.8983 | 1,126,124,500 | 2023-02-28 |
| 708 | 2023-03-16 | 147,951,694 | 566,668 | 13.1381 | 1,126,124,500 | 2023-02-28 |
| 709 | 2023-03-15 | 147,385,026 | -33,646 | 13.0878 | 1,126,124,500 | 2023-02-28 |
| 710 | 2023-03-14 | 147,418,672 | -905,224 | 13.0908 | 1,126,124,500 | 2023-02-28 |
| 711 | 2023-03-13 | 148,323,896 | -6,244,379 | 13.1712 | 1,126,124,500 | 2023-02-28 |
| 712 | 2023-03-10 | 154,568,275 | 1,246,924 | 13.7257 | 1,126,124,500 | 2023-02-28 |
| 713 | 2023-03-09 | 153,321,351 | 6,003,321 | 13.6150 | 1,126,124,500 | 2023-02-28 |
| 714 | 2023-03-08 | 147,318,030 | -407,205 | 13.0819 | 1,126,124,500 | 2023-02-28 |
| 715 | 2023-03-07 | 147,725,235 | 2,850,100 | 13.1180 | 1,126,124,500 | 2023-02-28 |
| 716 | 2023-03-06 | 144,875,135 | -201,777 | 12.8649 | 1,126,124,500 | 2023-02-28 |
| 717 | 2023-03-03 | 145,076,912 | 833,150 | 12.8828 | 1,126,124,500 | 2023-02-28 |
| 718 | 2023-03-02 | 144,243,762 | -112,511 | 12.8089 | 1,126,124,500 | 2023-02-28 |
| 719 | 2023-03-01 | 144,356,273 | -430,000 | 12.8189 | 1,126,124,500 | 2023-02-28 |
| 720 | 2023-02-28 | 144,786,273 | -321,706 | 12.8570 | 1,126,124,500 | 2023-02-28 |
| 721 | 2023-02-27 | 145,107,979 | -3,914,988 | 12.8856 | 1,126,124,500 | 2023-01-31 |
| 722 | 2023-02-24 | 149,022,967 | 442,413 | 13.2333 | 1,126,124,500 | 2023-01-31 |
| 723 | 2023-02-23 | 148,580,554 | 1,842,388 | 13.1940 | 1,126,124,500 | 2023-01-31 |
| 724 | 2023-02-22 | 146,738,166 | 2,867,463 | 13.0304 | 1,126,124,500 | 2023-01-31 |
| 725 | 2023-02-21 | 143,870,703 | -129,039 | 12.7757 | 1,126,124,500 | 2023-01-31 |
| 726 | 2023-02-20 | 143,999,742 | -715,133 | 12.7872 | 1,126,124,500 | 2023-01-31 |
| 727 | 2023-02-17 | 144,714,875 | -369,828 | 12.8507 | 1,126,124,500 | 2023-01-31 |
| 728 | 2023-02-16 | 145,084,703 | -1,058,041 | 12.8835 | 1,126,124,500 | 2023-01-31 |
| 729 | 2023-02-15 | 146,142,744 | -483,688 | 12.9775 | 1,126,124,500 | 2023-01-31 |
| 730 | 2023-02-14 | 146,626,432 | -5,280,619 | 13.0204 | 1,126,124,500 | 2023-01-31 |
| 731 | 2023-02-13 | 151,907,051 | 2,582,740 | 13.4894 | 1,126,124,500 | 2023-01-31 |
| 732 | 2023-02-10 | 149,324,311 | 525,099 | 13.2600 | 1,126,124,500 | 2023-01-31 |
| 733 | 2023-02-09 | 148,799,212 | 221,098 | 13.2134 | 1,126,124,500 | 2023-01-31 |
| 734 | 2023-02-08 | 148,578,114 | -3,146,334 | 13.1938 | 1,126,124,500 | 2023-01-31 |
| 735 | 2023-02-07 | 151,724,448 | 1,542,039 | 13.4732 | 1,126,124,500 | 2023-01-31 |
| 736 | 2023-02-06 | 150,182,409 | -2,722,275 | 13.3362 | 1,126,124,500 | 2023-01-31 |
| 737 | 2023-02-03 | 152,904,684 | 1,023,200 | 13.5780 | 1,126,124,500 | 2023-01-31 |
| 738 | 2023-02-02 | 151,881,484 | -1,484,431 | 13.4871 | 1,126,124,500 | 2023-01-31 |
| 739 | 2023-02-01 | 153,365,915 | -233,738 | 13.6189 | 1,126,124,500 | 2023-01-31 |
| 740 | 2023-01-31 | 153,599,653 | -254,000 | 13.6397 | 1,126,124,500 | 2023-01-31 |
| 741 | 2023-01-30 | 153,853,653 | 676,533 | 13.6622 | 1,126,124,500 | 2022-12-31 |
| 742 | 2023-01-27 | 153,177,120 | 1,705,104 | 13.6021 | 1,126,124,500 | 2022-12-31 |
| 743 | 2023-01-26 | 151,472,016 | -755,951 | 13.4507 | 1,126,124,500 | 2022-12-31 |
| 744 | 2023-01-20 | 152,227,967 | 46,952 | 13.5179 | 1,126,124,500 | 2022-12-31 |
| 745 | 2023-01-19 | 152,181,015 | -4,565,804 | 13.5137 | 1,126,124,500 | 2022-12-31 |
| 746 | 2023-01-18 | 156,746,819 | 1,133,204 | 13.9191 | 1,126,124,500 | 2022-12-31 |
| 747 | 2023-01-17 | 155,613,615 | -2,128,828 | 13.8185 | 1,126,124,500 | 2022-12-31 |
| 748 | 2023-01-16 | 157,742,443 | -517,026 | 14.0075 | 1,126,124,500 | 2022-12-31 |
| 749 | 2023-01-13 | 158,259,469 | 1,234,207 | 14.0535 | 1,126,124,500 | 2022-12-31 |
| 750 | 2023-01-12 | 157,025,262 | 2,288,707 | 13.9439 | 1,126,124,500 | 2022-12-31 |
| 751 | 2023-01-11 | 154,736,555 | 1,018,968 | 13.7406 | 1,126,124,500 | 2022-12-31 |
| 752 | 2023-01-10 | 153,717,587 | 99,000 | 13.6501 | 1,126,124,500 | 2022-12-31 |
| 753 | 2023-01-09 | 153,618,587 | -105,700 | 13.6414 | 1,126,124,500 | 2022-12-31 |
| 754 | 2023-01-06 | 153,724,287 | -353,170 | 13.6507 | 1,126,124,500 | 2022-12-31 |
| 755 | 2023-01-05 | 154,077,457 | 131,215 | 13.6821 | 1,126,124,500 | 2022-12-31 |
| 756 | 2023-01-04 | 153,946,242 | -61,001 | 13.6704 | 1,126,124,500 | 2022-12-31 |
| 757 | 2023-01-03 | 154,007,243 | 730,632 | 13.6759 | 1,126,124,500 | 2022-12-31 |
| 758 | 2022-12-30 | 153,276,611 | -118,000 | 13.6110 | 1,126,124,500 | 2022-11-30 |
| 759 | 2022-12-29 | 153,394,611 | 331,624 | 13.6215 | 1,126,124,500 | 2022-11-30 |
| 760 | 2022-12-28 | 153,062,987 | 22,000 | 13.5920 | 1,126,124,500 | 2022-11-30 |
| 761 | 2022-12-23 | 153,040,987 | -186,094 | 13.5901 | 1,126,124,500 | 2022-11-30 |
| 762 | 2022-12-22 | 153,227,081 | 17,045 | 13.6066 | 1,126,124,500 | 2022-11-30 |
| 763 | 2022-12-21 | 153,210,036 | 307,561 | 13.6051 | 1,126,124,500 | 2022-11-30 |
| 764 | 2022-12-20 | 152,902,475 | 305,198 | 13.5778 | 1,126,124,500 | 2022-11-30 |
| 765 | 2022-12-19 | 152,597,277 | 318,000 | 13.5507 | 1,126,124,500 | 2022-11-30 |
| 766 | 2022-12-16 | 152,279,277 | 747,664 | 13.5224 | 1,126,124,500 | 2022-11-30 |
| 767 | 2022-12-15 | 151,531,613 | -232,104 | 13.4560 | 1,126,124,500 | 2022-11-30 |
| 768 | 2022-12-14 | 151,763,717 | 236,858 | 13.4766 | 1,126,124,500 | 2022-11-30 |
| 769 | 2022-12-13 | 151,526,859 | 951,704 | 13.4556 | 1,126,124,500 | 2022-11-30 |
| 770 | 2022-12-12 | 150,575,155 | 925,386 | 13.3711 | 1,126,124,500 | 2022-11-30 |
| 771 | 2022-12-09 | 149,649,769 | 998,267 | 13.2889 | 1,126,124,500 | 2022-11-30 |
| 772 | 2022-12-08 | 148,651,502 | -184,000 | 13.2003 | 1,126,124,500 | 2022-11-30 |
| 773 | 2022-12-07 | 148,835,502 | -476,682 | 13.2166 | 1,126,124,500 | 2022-11-30 |
| 774 | 2022-12-06 | 149,312,184 | -403,614 | 13.2589 | 1,126,124,500 | 2022-11-30 |
| 775 | 2022-12-05 | 149,715,798 | -111,002 | 13.2948 | 1,126,124,500 | 2022-11-30 |
| 776 | 2022-12-02 | 149,826,800 | 350,501 | 13.3046 | 1,126,124,500 | 2022-11-30 |
| 777 | 2022-12-01 | 149,476,299 | 3,421,617 | 13.2735 | 1,126,124,500 | 2022-11-30 |
| 778 | 2022-11-30 | 146,054,682 | -989,875 | 12.9697 | 1,126,124,500 | 2022-11-30 |
| 779 | 2022-11-29 | 147,044,557 | -230,787 | 13.0576 | 1,126,124,500 | 2022-10-31 |
| 780 | 2022-11-28 | 147,275,344 | 375,343 | 13.0781 | 1,126,124,500 | 2022-10-31 |
| 781 | 2022-11-25 | 146,900,001 | -286,065 | 13.0447 | 1,126,124,500 | 2022-10-31 |
| 782 | 2022-11-24 | 147,186,066 | -132,723 | 13.0701 | 1,126,124,500 | 2022-10-31 |
| 783 | 2022-11-23 | 147,318,789 | -796,717 | 13.0819 | 1,126,124,500 | 2022-10-31 |
| 784 | 2022-11-22 | 148,115,506 | 269,546 | 13.1527 | 1,126,124,500 | 2022-10-31 |
| 785 | 2022-11-21 | 147,845,960 | 227,999 | 13.1287 | 1,126,124,500 | 2022-10-31 |
| 786 | 2022-11-18 | 147,617,961 | -200,000 | 13.1085 | 1,126,124,500 | 2022-10-31 |
| 787 | 2022-11-17 | 147,817,961 | -188,002 | 13.1263 | 1,126,124,500 | 2022-10-31 |
| 788 | 2022-11-16 | 148,005,963 | 267,330 | 13.1429 | 1,126,124,500 | 2022-10-31 |
| 789 | 2022-11-15 | 147,738,633 | 1,115,197 | 13.1192 | 1,126,124,500 | 2022-10-31 |
| 790 | 2022-11-14 | 146,623,436 | -26,440 | 13.0202 | 1,126,124,500 | 2022-10-31 |
| 791 | 2022-11-11 | 146,649,876 | -167,285 | 13.0225 | 1,126,124,500 | 2022-10-31 |
| 792 | 2022-11-10 | 146,817,161 | 183,496 | 13.0374 | 1,126,124,500 | 2022-10-31 |
| 793 | 2022-11-09 | 146,633,665 | -400,724 | 13.0211 | 1,126,124,500 | 2022-10-31 |
| 794 | 2022-11-08 | 147,034,389 | 220,428 | 13.0567 | 1,126,124,500 | 2022-10-31 |
| 795 | 2022-11-07 | 146,813,961 | -1,164,289 | 13.0371 | 1,126,124,500 | 2022-10-31 |
| 796 | 2022-11-04 | 147,978,250 | -1,284,079 | 13.1405 | 1,126,124,500 | 2022-10-31 |
| 797 | 2022-11-03 | 149,262,329 | 2,640,108 | 13.2545 | 1,126,124,500 | 2022-10-31 |
| 798 | 2022-11-02 | 146,622,221 | -159,833 | 13.0201 | 1,126,124,500 | 2022-10-31 |
| 799 | 2022-11-01 | 146,782,054 | 164,925 | 13.0343 | 1,126,124,500 | 2022-10-31 |
| 800 | 2022-10-31 | 146,617,129 | -411,528 | 13.0196 | 1,126,124,500 | 2022-10-31 |
| 801 | 2022-10-28 | 147,028,657 | -23,700 | 13.0562 | 1,126,124,500 | 2022-09-30 |
| 802 | 2022-10-27 | 147,052,357 | 461,607 | 13.0583 | 1,126,124,500 | 2022-09-30 |
| 803 | 2022-10-26 | 146,590,750 | -1,292,985 | 13.0173 | 1,126,124,500 | 2022-09-30 |
| 804 | 2022-10-25 | 147,883,735 | -556,100 | 13.1321 | 1,126,124,500 | 2022-09-30 |
| 805 | 2022-10-24 | 148,439,835 | 183,360 | 13.1815 | 1,126,124,500 | 2022-09-30 |
| 806 | 2022-10-21 | 148,256,475 | 71,318 | 13.1652 | 1,126,124,500 | 2022-09-30 |
| 807 | 2022-10-20 | 148,185,157 | -5,800 | 13.1589 | 1,126,124,500 | 2022-09-30 |
| 808 | 2022-10-19 | 148,190,957 | -319,278 | 13.1594 | 1,126,124,500 | 2022-09-30 |
| 809 | 2022-10-18 | 148,510,235 | -253,400 | 13.1877 | 1,126,124,500 | 2022-09-30 |
| 810 | 2022-10-17 | 148,763,635 | 1,618,504 | 13.2102 | 1,126,124,500 | 2022-09-30 |
| 811 | 2022-10-14 | 147,145,131 | 687,308 | 13.0665 | 1,126,124,500 | 2022-09-30 |
| 812 | 2022-10-13 | 146,457,823 | -602,875 | 13.0055 | 1,126,124,500 | 2022-09-30 |
| 813 | 2022-10-12 | 147,060,698 | -25,618 | 13.0590 | 1,126,124,500 | 2022-09-30 |
| 814 | 2022-10-11 | 147,086,316 | 757,127 | 13.0613 | 1,126,124,500 | 2022-09-30 |
| 815 | 2022-10-10 | 146,329,189 | -72,600 | 12.9941 | 1,126,124,500 | 2022-09-30 |
| 816 | 2022-10-07 | 146,401,789 | -63,400 | 13.0005 | 1,126,124,500 | 2022-09-30 |
| 817 | 2022-10-06 | 146,465,189 | -156,448 | 13.0061 | 1,126,124,500 | 2022-09-30 |
| 818 | 2022-10-05 | 146,621,637 | -78,500 | 13.0200 | 1,126,124,500 | 2022-09-30 |
| 819 | 2022-10-03 | 146,700,137 | -744,800 | 13.0270 | 1,126,124,500 | 2022-09-30 |
| 820 | 2022-09-30 | 147,444,937 | -204,400 | 13.0931 | 1,126,124,500 | 2022-09-30 |
| 821 | 2022-09-29 | 147,649,337 | 322,933 | 13.1113 | 1,126,124,500 | 2022-08-31 |
| 822 | 2022-09-28 | 147,326,404 | -202,550 | 13.0826 | 1,126,124,500 | 2022-08-31 |
| 823 | 2022-09-27 | 147,528,954 | -76,039 | 13.1006 | 1,126,124,500 | 2022-08-31 |
| 824 | 2022-09-26 | 147,604,993 | -506,214 | 13.1073 | 1,126,124,500 | 2022-08-31 |
| 825 | 2022-09-23 | 148,111,207 | -230,742 | 13.1523 | 1,126,124,500 | 2022-08-31 |
| 826 | 2022-09-22 | 148,341,949 | -201,897 | 13.1728 | 1,126,124,500 | 2022-08-31 |
| 827 | 2022-09-21 | 148,543,846 | -249,400 | 13.1907 | 1,126,124,500 | 2022-08-31 |
| 828 | 2022-09-20 | 148,793,246 | -614,200 | 13.2129 | 1,126,124,500 | 2022-08-31 |
| 829 | 2022-09-19 | 149,407,446 | -198,000 | 13.2674 | 1,126,124,500 | 2022-08-31 |
| 830 | 2022-09-16 | 149,605,446 | 1,019,158 | 13.2850 | 1,126,124,500 | 2022-08-31 |
| 831 | 2022-09-15 | 148,586,288 | 53,362 | 13.1945 | 1,126,124,500 | 2022-08-31 |
| 832 | 2022-09-14 | 148,532,926 | -107,672 | 13.1897 | 1,126,124,500 | 2022-08-31 |
| 833 | 2022-09-13 | 148,640,598 | -70,162 | 13.1993 | 1,126,124,500 | 2022-08-31 |
| 834 | 2022-09-09 | 148,710,760 | -87,200 | 13.2055 | 1,126,124,500 | 2022-08-31 |
| 835 | 2022-09-08 | 148,797,960 | -451,000 | 13.2133 | 1,126,124,500 | 2022-08-31 |
| 836 | 2022-09-07 | 149,248,960 | -316,000 | 13.2533 | 1,126,124,500 | 2022-08-31 |
| 837 | 2022-09-06 | 149,564,960 | 589,031 | 13.2814 | 1,126,124,500 | 2022-08-31 |
| 838 | 2022-09-05 | 148,975,929 | -34,960 | 13.2291 | 1,126,124,500 | 2022-08-31 |
| 839 | 2022-09-02 | 149,010,889 | -204,719 | 13.2322 | 1,126,124,500 | 2022-08-31 |
| 840 | 2022-09-01 | 149,215,608 | -117,000 | 13.2504 | 1,126,124,500 | 2022-08-31 |
| 841 | 2022-08-31 | 149,332,608 | -83,446 | 13.2608 | 1,126,124,500 | 2022-08-31 |
| 842 | 2022-08-30 | 149,416,054 | -70,200 | 13.2682 | 1,126,124,500 | 2022-07-31 |
| 843 | 2022-08-29 | 149,486,254 | 123,400 | 13.2744 | 1,126,124,500 | 2022-07-31 |
| 844 | 2022-08-26 | 149,362,854 | -286,500 | 13.2634 | 1,126,124,500 | 2022-07-31 |
| 845 | 2022-08-25 | 149,649,354 | -369,780 | 13.2889 | 1,126,124,500 | 2022-07-31 |
| 846 | 2022-08-24 | 150,019,134 | 212,300 | 13.3217 | 1,126,124,500 | 2022-07-31 |
| 847 | 2022-08-23 | 149,806,834 | -76,000 | 13.3029 | 1,126,124,500 | 2022-07-31 |
| 848 | 2022-08-22 | 149,882,834 | -394,537 | 13.3096 | 1,126,124,500 | 2022-07-31 |
| 849 | 2022-08-19 | 150,277,371 | -50,900 | 13.3446 | 1,126,124,500 | 2022-07-31 |
| 850 | 2022-08-18 | 150,328,271 | -191,601 | 13.3492 | 1,126,124,500 | 2022-07-31 |
| 851 | 2022-08-17 | 150,519,872 | 14,097 | 13.3662 | 1,126,124,500 | 2022-07-31 |
| 852 | 2022-08-16 | 150,505,775 | 272,800 | 13.3649 | 1,126,124,500 | 2022-07-31 |
| 853 | 2022-08-15 | 150,232,975 | -14,760,999 | 13.3407 | 1,126,124,500 | 2022-07-31 |
| 854 | 2022-08-12 | 164,993,974 | 34,197 | 14.6515 | 1,126,124,500 | 2022-07-31 |
| 855 | 2022-08-11 | 164,959,777 | -220,656 | 14.6484 | 1,126,124,500 | 2022-07-31 |
| 856 | 2022-08-10 | 165,180,433 | -273,335 | 14.6680 | 1,126,124,500 | 2022-07-31 |
| 857 | 2022-08-09 | 165,453,768 | -552,718 | 14.6923 | 1,126,124,500 | 2022-07-31 |
| 858 | 2022-08-08 | 166,006,486 | -340,865 | 14.7414 | 1,126,124,500 | 2022-07-31 |
| 859 | 2022-08-05 | 166,347,351 | 314,732 | 14.7717 | 1,126,124,500 | 2022-07-31 |
| 860 | 2022-08-04 | 166,032,619 | -334,101 | 14.7437 | 1,126,124,500 | 2022-07-31 |
| 861 | 2022-08-03 | 166,366,720 | 4,414 | 14.7734 | 1,126,124,500 | 2022-07-31 |
| 862 | 2022-08-02 | 166,362,306 | 143,180 | 14.7730 | 1,126,124,500 | 2022-07-31 |
| 863 | 2022-08-01 | 166,219,126 | -420,504 | 14.7603 | 1,126,124,500 | 2022-07-31 |
| 864 | 2022-07-29 | 166,639,630 | -119,171 | 14.7976 | 1,126,124,500 | 2022-06-30 |
| 865 | 2022-07-28 | 166,758,801 | -2,742 | 14.8082 | 1,126,124,500 | 2022-06-30 |
| 866 | 2022-07-27 | 166,761,543 | 733,203 | 14.8084 | 1,126,124,500 | 2022-06-30 |
| 867 | 2022-07-26 | 166,028,340 | -1,240,802 | 14.7433 | 1,126,124,500 | 2022-06-30 |
| 868 | 2022-07-25 | 167,269,142 | -271,172 | 14.8535 | 1,126,124,500 | 2022-06-30 |
| 869 | 2022-07-22 | 167,540,314 | 2,093,593 | 14.8776 | 1,126,124,500 | 2022-06-30 |
| 870 | 2022-07-21 | 165,446,721 | 586,082 | 14.6917 | 1,126,124,500 | 2022-06-30 |
| 871 | 2022-07-20 | 164,860,639 | 121,200 | 14.6396 | 1,126,124,500 | 2022-06-30 |
| 872 | 2022-07-19 | 164,739,439 | -152,076 | 14.6289 | 1,126,124,500 | 2022-06-30 |
| 873 | 2022-07-18 | 164,891,515 | 82,000 | 14.6424 | 1,126,124,500 | 2022-06-30 |
| 874 | 2022-07-15 | 164,809,515 | -66,001 | 14.6351 | 1,126,124,500 | 2022-06-30 |
| 875 | 2022-07-14 | 164,875,516 | -196,999 | 14.6410 | 1,126,124,500 | 2022-06-30 |
| 876 | 2022-07-13 | 165,072,515 | -349,003 | 14.6585 | 1,126,124,500 | 2022-06-30 |
| 877 | 2022-07-12 | 165,421,518 | -317,706 | 14.6895 | 1,126,124,500 | 2022-06-30 |
| 878 | 2022-07-11 | 165,739,224 | -443,000 | 14.7177 | 1,126,124,500 | 2022-06-30 |
| 879 | 2022-07-08 | 166,182,224 | -64,141 | 14.7570 | 1,126,124,500 | 2022-06-30 |
| 880 | 2022-07-07 | 166,246,365 | -585,848 | 14.7627 | 1,126,124,500 | 2022-06-30 |
| 881 | 2022-07-06 | 166,832,213 | -60,795 | 14.8147 | 1,126,124,500 | 2022-06-30 |
| 882 | 2022-07-05 | 166,893,008 | -232,601 | 14.8201 | 1,126,124,500 | 2022-06-30 |
| 883 | 2022-07-04 | 167,125,609 | -750,299 | 14.8408 | 1,126,124,500 | 2022-06-30 |
| 884 | 2022-06-30 | 167,875,908 | 899,100 | 14.9074 | 1,126,124,500 | 2022-06-30 |
| 885 | 2022-06-29 | 166,976,808 | 953,950 | 14.8276 | 1,126,124,500 | 2022-05-31 |
| 886 | 2022-06-28 | 166,022,858 | 382,108 | 14.7429 | 1,126,124,500 | 2022-05-31 |
| 887 | 2022-06-27 | 165,640,750 | 86,399 | 14.7089 | 1,126,124,500 | 2022-05-31 |
| 888 | 2022-06-24 | 165,554,351 | -692,850 | 14.7012 | 1,126,124,500 | 2022-05-31 |
| 889 | 2022-06-23 | 166,247,201 | -358,063 | 14.7628 | 1,126,124,500 | 2022-05-31 |
| 890 | 2022-06-22 | 166,605,264 | -811,286 | 14.7946 | 1,126,124,500 | 2022-05-31 |
| 891 | 2022-06-21 | 167,416,550 | 400,803 | 14.8666 | 1,126,124,500 | 2022-05-31 |
| 892 | 2022-06-20 | 167,015,747 | 437,383 | 14.8310 | 1,126,124,500 | 2022-05-31 |
| 893 | 2022-06-17 | 166,578,364 | 648,926 | 14.7922 | 1,126,124,500 | 2022-05-31 |
| 894 | 2022-06-16 | 165,929,438 | -179,602 | 14.7346 | 1,126,124,500 | 2022-05-31 |
| 895 | 2022-06-15 | 166,109,040 | -806,016 | 14.7505 | 1,126,124,500 | 2022-05-31 |
| 896 | 2022-06-14 | 166,915,056 | -1,326,432 | 14.8221 | 1,126,124,500 | 2022-05-31 |
| 897 | 2022-06-13 | 168,241,488 | 244,442 | 14.9399 | 1,126,124,500 | 2022-05-31 |
| 898 | 2022-06-10 | 167,997,046 | -516,769 | 14.9182 | 1,126,124,500 | 2022-05-31 |
| 899 | 2022-06-09 | 168,513,815 | -226,033 | 14.9640 | 1,126,124,500 | 2022-05-31 |
| 900 | 2022-06-08 | 168,739,848 | -2,412,315 | 14.9841 | 1,126,124,500 | 2022-05-31 |
| 901 | 2022-06-07 | 171,152,163 | -2,265,515 | 15.1983 | 1,126,124,500 | 2022-05-31 |
| 902 | 2022-06-06 | 173,417,678 | -1,612,408 | 15.3995 | 1,126,124,500 | 2022-05-31 |
| 903 | 2022-06-02 | 175,030,086 | 2,352,531 | 15.5427 | 1,126,124,500 | 2022-05-31 |
| 904 | 2022-06-01 | 172,677,555 | 1,539,020 | 15.3338 | 1,126,124,500 | 2022-05-31 |
| 905 | 2022-05-31 | 171,138,535 | 1,330,364 | 15.1971 | 1,126,124,500 | 2022-05-31 |
| 906 | 2022-05-30 | 169,808,171 | 171,855 | 15.0790 | 1,126,124,500 | 2022-04-30 |
| 907 | 2022-05-27 | 169,636,316 | 683,996 | 15.0637 | 1,126,124,500 | 2022-04-30 |
| 908 | 2022-05-26 | 168,952,320 | -509,759 | 15.0030 | 1,126,124,500 | 2022-04-30 |
| 909 | 2022-05-25 | 169,462,079 | -1,114,723 | 15.0483 | 1,126,124,500 | 2022-04-30 |
| 910 | 2022-05-24 | 170,576,802 | -8,299 | 15.1472 | 1,126,124,500 | 2022-04-30 |
| 911 | 2022-05-23 | 170,585,101 | -87,402 | 15.1480 | 1,126,124,500 | 2022-04-30 |
| 912 | 2022-05-20 | 170,672,503 | -532,970 | 15.1557 | 1,126,124,500 | 2022-04-30 |
| 913 | 2022-05-19 | 171,205,473 | 669,246 | 15.2031 | 1,126,124,500 | 2022-04-30 |
| 914 | 2022-05-18 | 170,536,227 | 648,861 | 15.1436 | 1,126,124,500 | 2022-04-30 |
| 915 | 2022-05-17 | 169,887,366 | -166,400 | 15.0860 | 1,126,124,500 | 2022-04-30 |
| 916 | 2022-05-16 | 170,053,766 | 68,237 | 15.1008 | 1,126,124,500 | 2022-04-30 |
| 917 | 2022-05-13 | 169,985,529 | -85,904 | 15.0947 | 1,126,124,500 | 2022-04-30 |
| 918 | 2022-05-12 | 170,071,433 | -226,849 | 15.1024 | 1,126,124,500 | 2022-04-30 |
| 919 | 2022-05-11 | 170,298,282 | -209,474 | 15.1225 | 1,126,124,500 | 2022-04-30 |
| 920 | 2022-05-10 | 170,507,756 | 1,058,321 | 15.1411 | 1,126,124,500 | 2022-04-30 |
| 921 | 2022-05-06 | 169,449,435 | -537,560 | 15.0471 | 1,126,124,500 | 2022-04-30 |
| 922 | 2022-05-05 | 169,986,995 | 194,200 | 15.0949 | 1,126,124,500 | 2022-04-30 |
| 923 | 2022-05-04 | 169,792,795 | -200,885 | 15.0776 | 1,126,124,500 | 2022-04-30 |
| 924 | 2022-05-03 | 169,993,680 | 128,685 | 15.0955 | 1,126,124,500 | 2022-04-30 |
| 925 | 2022-04-29 | 169,864,995 | 45,929 | 15.0840 | 1,126,124,500 | 2022-03-31 |
| 926 | 2022-04-28 | 169,819,066 | -86,200 | 15.0800 | 1,126,124,500 | 2022-03-31 |
| 927 | 2022-04-27 | 169,905,266 | 300,333 | 15.0876 | 1,126,124,500 | 2022-03-31 |
| 928 | 2022-04-26 | 169,604,933 | 306,568 | 15.0609 | 1,126,124,500 | 2022-03-31 |
| 929 | 2022-04-25 | 169,298,365 | 412,306 | 15.0337 | 1,126,124,500 | 2022-03-31 |
| 930 | 2022-04-22 | 168,886,059 | -78,600 | 14.9971 | 1,126,124,500 | 2022-03-31 |
| 931 | 2022-04-21 | 168,964,659 | 62,349 | 15.0041 | 1,126,124,500 | 2022-03-31 |
| 932 | 2022-04-20 | 168,902,310 | 89,342 | 14.9985 | 1,126,124,500 | 2022-03-31 |
| 933 | 2022-04-19 | 168,812,968 | -1,018,200 | 14.9906 | 1,126,124,500 | 2022-03-31 |
| 934 | 2022-04-14 | 169,831,168 | 144,000 | 15.0810 | 1,126,124,500 | 2022-03-31 |
| 935 | 2022-04-13 | 169,687,168 | 216,727 | 15.0682 | 1,126,124,500 | 2022-03-31 |
| 936 | 2022-04-12 | 169,470,441 | 94,784 | 15.0490 | 1,126,124,500 | 2022-03-31 |
| 937 | 2022-04-11 | 169,375,657 | -164,568 | 15.0406 | 1,126,124,500 | 2022-03-31 |
| 938 | 2022-04-08 | 169,540,225 | -74,600 | 15.0552 | 1,126,124,500 | 2022-03-31 |
| 939 | 2022-04-07 | 169,614,825 | 86,639 | 15.0618 | 1,126,124,500 | 2022-03-31 |
| 940 | 2022-04-06 | 169,528,186 | -205,882 | 15.0541 | 1,126,124,500 | 2022-03-31 |
| 941 | 2022-04-04 | 169,734,068 | -196,656 | 15.0724 | 1,126,124,500 | 2022-03-31 |
| 942 | 2022-04-01 | 169,930,724 | 329,660 | 15.0899 | 1,126,124,500 | 2022-03-31 |
| 943 | 2022-03-31 | 169,601,064 | 97,500 | 15.0606 | 1,126,124,500 | 2022-03-31 |
| 944 | 2022-03-30 | 169,503,564 | 154,382 | 15.0519 | 1,126,124,500 | 2022-02-28 |
| 945 | 2022-03-29 | 169,349,182 | -642,194 | 15.0382 | 1,126,124,500 | 2022-02-28 |
| 946 | 2022-03-28 | 169,991,376 | -265,400 | 15.0953 | 1,126,124,500 | 2022-02-28 |
| 947 | 2022-03-25 | 170,256,776 | 62,218 | 15.1188 | 1,126,124,500 | 2022-02-28 |
| 948 | 2022-03-24 | 170,194,558 | -609,043 | 15.1133 | 1,126,124,500 | 2022-02-28 |
| 949 | 2022-03-23 | 170,803,601 | -12,940 | 15.1674 | 1,126,124,500 | 2022-02-28 |
| 950 | 2022-03-22 | 170,816,541 | -191,067 | 15.1685 | 1,126,124,500 | 2022-02-28 |
| 951 | 2022-03-21 | 171,007,608 | 159,400 | 15.1855 | 1,126,124,500 | 2022-02-28 |
| 952 | 2022-03-18 | 170,848,208 | 346,809 | 15.1713 | 1,126,124,500 | 2022-02-28 |
| 953 | 2022-03-17 | 170,501,399 | -414,286 | 15.1405 | 1,126,124,500 | 2022-02-28 |
| 954 | 2022-03-16 | 170,915,685 | -1,534,794 | 15.1773 | 1,126,124,500 | 2022-02-28 |
| 955 | 2022-03-15 | 172,450,479 | 189,560 | 15.3136 | 1,126,124,500 | 2022-02-28 |
| 956 | 2022-03-14 | 172,260,919 | 555,000 | 15.2968 | 1,126,124,500 | 2022-02-28 |
| 957 | 2022-03-11 | 171,705,919 | -272,927 | 15.2475 | 1,126,124,500 | 2022-02-28 |
| 958 | 2022-03-10 | 171,978,846 | -253,190 | 15.2717 | 1,126,124,500 | 2022-02-28 |
| 959 | 2022-03-09 | 172,232,036 | -316,000 | 15.2942 | 1,126,124,500 | 2022-02-28 |
| 960 | 2022-03-08 | 172,548,036 | -827,346 | 15.3223 | 1,126,124,500 | 2022-02-28 |
| 961 | 2022-03-07 | 173,375,382 | -537,800 | 15.3958 | 1,126,124,500 | 2022-02-28 |
| 962 | 2022-03-04 | 173,913,182 | -480,800 | 15.4435 | 1,126,124,500 | 2022-02-28 |
| 963 | 2022-03-03 | 174,393,982 | -378,708 | 15.4862 | 1,126,124,500 | 2022-02-28 |
| 964 | 2022-03-02 | 174,772,690 | 631,035 | 15.5198 | 1,126,124,500 | 2022-02-28 |
| 965 | 2022-03-01 | 174,141,655 | -157,560 | 15.4638 | 1,126,124,500 | 2022-02-28 |
| 966 | 2022-02-28 | 174,299,215 | 8,846 | 15.4778 | 1,126,124,500 | 2022-02-28 |
| 967 | 2022-02-25 | 174,290,369 | 257,758 | 15.4770 | 1,126,124,500 | 2022-01-31 |
| 968 | 2022-02-24 | 174,032,611 | -498,930 | 15.4541 | 1,126,124,500 | 2022-01-31 |
| 969 | 2022-02-23 | 174,531,541 | 1,345,215 | 15.4984 | 1,126,124,500 | 2022-01-31 |
| 970 | 2022-02-22 | 173,186,326 | 196,150 | 15.3790 | 1,126,124,500 | 2022-01-31 |
| 971 | 2022-02-21 | 172,990,176 | 101,449 | 15.3615 | 1,126,124,500 | 2022-01-31 |
| 972 | 2022-02-18 | 172,888,727 | -56,836 | 15.3525 | 1,126,124,500 | 2022-01-31 |
| 973 | 2022-02-17 | 172,945,563 | -67,200 | 15.3576 | 1,126,124,500 | 2022-01-31 |
| 974 | 2022-02-16 | 173,012,763 | -74,800 | 15.3636 | 1,126,124,500 | 2022-01-31 |
| 975 | 2022-02-15 | 173,087,563 | -415,717 | 15.3702 | 1,126,124,500 | 2022-01-31 |
| 976 | 2022-02-14 | 173,503,280 | -437,264 | 15.4071 | 1,126,124,500 | 2022-01-31 |
| 977 | 2022-02-11 | 173,940,544 | 100,050 | 15.4459 | 1,126,124,500 | 2022-01-31 |
| 978 | 2022-02-10 | 173,840,494 | 147,779 | 15.4371 | 1,126,124,500 | 2022-01-31 |
| 979 | 2022-02-09 | 173,692,715 | 232,270 | 15.4239 | 1,126,124,500 | 2022-01-31 |
| 980 | 2022-02-08 | 173,460,445 | -336,494 | 15.4033 | 1,126,124,500 | 2022-01-31 |
| 981 | 2022-02-07 | 173,796,939 | 1,226,600 | 15.4332 | 1,126,124,500 | 2022-01-31 |
| 982 | 2022-02-04 | 172,570,339 | 1,578,216 | 15.3243 | 1,126,124,500 | 2022-01-31 |
| 983 | 2022-01-31 | 170,992,123 | 0 | 15.1841 | 1,126,124,500 | 2022-01-31 |
| 984 | 2022-01-28 | 170,992,123 | 82,237 | 15.1841 | 1,126,124,500 | 2021-12-31 |
| 985 | 2022-01-27 | 170,909,886 | 605,380 | 15.1768 | 1,126,124,500 | 2021-12-31 |
| 986 | 2022-01-26 | 170,304,506 | 177,599 | 15.1231 | 1,126,124,500 | 2021-12-31 |
| 987 | 2022-01-25 | 170,126,907 | -2,441,500 | 15.1073 | 1,126,124,500 | 2021-12-31 |
| 988 | 2022-01-24 | 172,568,407 | -115,600 | 15.3241 | 1,126,124,500 | 2021-12-31 |
| 989 | 2022-01-21 | 172,684,007 | 125,600 | 15.3344 | 1,126,124,500 | 2021-12-31 |
| 990 | 2022-01-20 | 172,558,407 | 726,359 | 15.3232 | 1,126,124,500 | 2021-12-31 |
| 991 | 2022-01-19 | 171,832,048 | 213,336 | 15.2587 | 1,126,124,500 | 2021-12-31 |
| 992 | 2022-01-18 | 171,618,712 | -1,133,456 | 15.2398 | 1,126,124,500 | 2021-12-31 |
| 993 | 2022-01-17 | 172,752,168 | -150,500 | 15.3404 | 1,126,124,500 | 2021-12-31 |
| 994 | 2022-01-14 | 172,902,668 | 925,202 | 15.3538 | 1,126,124,500 | 2021-12-31 |
| 995 | 2022-01-13 | 171,977,466 | -1,033,596 | 15.2716 | 1,126,124,500 | 2021-12-31 |
| 996 | 2022-01-12 | 173,011,062 | 466,525 | 15.3634 | 1,126,124,500 | 2021-12-31 |
| 997 | 2022-01-11 | 172,544,537 | 575,772 | 15.3220 | 1,126,124,500 | 2021-12-31 |
| 998 | 2022-01-10 | 171,968,765 | -70,561 | 15.2708 | 1,126,124,500 | 2021-12-31 |
| 999 | 2022-01-07 | 172,039,326 | -49,620 | 15.2771 | 1,126,124,500 | 2021-12-31 |
| 1000 | 2022-01-06 | 172,088,946 | 3,300 | 15.2815 | 1,126,124,500 | 2021-12-31 |
| 1001 | 2022-01-05 | 172,085,646 | 37,200 | 15.2812 | 1,126,124,500 | 2021-12-31 |
| 1002 | 2022-01-04 | 172,048,446 | -185,501 | 15.2779 | 1,126,124,500 | 2021-12-31 |
| 1003 | 2022-01-03 | 172,233,947 | 308,400 | 15.2944 | 1,126,124,500 | 2021-12-31 |
| 1004 | 2021-12-31 | 171,925,547 | 0 | 15.2670 | 1,126,124,500 | 2021-12-31 |
| 1005 | 2021-12-30 | 171,925,547 | -111,600 | 15.2670 | 1,126,124,500 | 2021-11-30 |
| 1006 | 2021-12-29 | 172,037,147 | 135,000 | 15.2769 | 1,126,124,500 | 2021-11-30 |
| 1007 | 2021-12-28 | 171,902,147 | 214,145 | 15.2649 | 1,126,124,500 | 2021-11-30 |
| 1008 | 2021-12-24 | 171,688,002 | 0 | 15.2459 | 1,126,124,500 | 2021-11-30 |
| 1009 | 2021-12-23 | 171,688,002 | -9,600 | 15.2459 | 1,126,124,500 | 2021-11-30 |
| 1010 | 2021-12-22 | 171,697,602 | 648,000 | 15.2468 | 1,126,124,500 | 2021-11-30 |
| 1011 | 2021-12-21 | 171,049,602 | 154,429 | 15.1892 | 1,126,124,500 | 2021-11-30 |
| 1012 | 2021-12-20 | 170,895,173 | 125,000 | 15.1755 | 1,126,124,500 | 2021-11-30 |
| 1013 | 2021-12-17 | 170,770,173 | -910,436 | 15.1644 | 1,126,124,500 | 2021-11-30 |
| 1014 | 2021-12-16 | 171,680,609 | 917,400 | 15.2453 | 1,126,124,500 | 2021-11-30 |
| 1015 | 2021-12-15 | 170,763,209 | -308,322 | 15.1638 | 1,126,124,500 | 2021-11-30 |
| 1016 | 2021-12-14 | 171,071,531 | -345,480 | 15.1912 | 1,126,124,500 | 2021-11-30 |
| 1017 | 2021-12-13 | 171,417,011 | 293,779 | 15.2219 | 1,126,124,500 | 2021-11-30 |
| 1018 | 2021-12-10 | 171,123,232 | -781,400 | 15.1958 | 1,126,124,500 | 2021-11-30 |
| 1019 | 2021-12-09 | 171,904,632 | 3,064,201 | 15.2652 | 1,126,124,500 | 2021-11-30 |
| 1020 | 2021-12-08 | 168,840,431 | 588,457 | 14.9931 | 1,126,124,500 | 2021-11-30 |
| 1021 | 2021-12-07 | 168,251,974 | -484,000 | 14.9408 | 1,126,124,500 | 2021-11-30 |
| 1022 | 2021-12-06 | 168,735,974 | -92,401 | 14.9838 | 1,126,124,500 | 2021-11-30 |
| 1023 | 2021-12-03 | 168,828,375 | -349,000 | 14.9920 | 1,126,124,500 | 2021-11-30 |
| 1024 | 2021-12-02 | 169,177,375 | -98,263 | 15.0230 | 1,126,124,500 | 2021-11-30 |
| 1025 | 2021-12-01 | 169,275,638 | 87,264 | 15.0317 | 1,126,124,500 | 2021-11-30 |
| 1026 | 2021-11-30 | 169,188,374 | 74,256 | 15.0239 | 1,126,124,500 | 2021-11-30 |
| 1027 | 2021-11-29 | 169,114,118 | -1,497,040 | 15.0174 | 1,126,124,500 | 2021-10-31 |
| 1028 | 2021-11-26 | 170,611,158 | 227,553 | 15.1503 | 1,126,124,500 | 2021-10-31 |
| 1029 | 2021-11-25 | 170,383,605 | 1,473,881 | 15.1301 | 1,126,124,500 | 2021-10-31 |
| 1030 | 2021-11-24 | 168,909,724 | 450,800 | 14.9992 | 1,126,124,500 | 2021-10-31 |
| 1031 | 2021-11-23 | 168,458,924 | 149,300 | 14.9592 | 1,126,124,500 | 2021-10-31 |
| 1032 | 2021-11-22 | 168,309,624 | 175,432 | 14.9459 | 1,126,124,500 | 2021-10-31 |
| 1033 | 2021-11-19 | 168,134,192 | -234,399 | 14.9303 | 1,126,124,500 | 2021-10-31 |
| 1034 | 2021-11-18 | 168,368,591 | 678,964 | 14.9512 | 1,126,124,500 | 2021-10-31 |
| 1035 | 2021-11-17 | 167,689,627 | -880,335 | 14.8909 | 1,126,124,500 | 2021-10-31 |
| 1036 | 2021-11-16 | 168,569,962 | -993,655 | 14.9690 | 1,126,124,500 | 2021-10-31 |
| 1037 | 2021-11-15 | 169,563,617 | -83,200 | 15.0573 | 1,126,124,500 | 2021-10-31 |
| 1038 | 2021-11-12 | 169,646,817 | 484,902 | 15.0647 | 1,126,124,500 | 2021-10-31 |
| 1039 | 2021-11-11 | 169,161,915 | -470,518 | 15.0216 | 1,126,124,500 | 2021-10-31 |
| 1040 | 2021-11-10 | 169,632,433 | 107,436 | 15.0634 | 1,126,124,500 | 2021-10-31 |
| 1041 | 2021-11-09 | 169,524,997 | -296,300 | 15.0538 | 1,126,124,500 | 2021-10-31 |
| 1042 | 2021-11-08 | 169,821,297 | -672,900 | 15.0802 | 1,126,124,500 | 2021-10-31 |
| 1043 | 2021-11-05 | 170,494,197 | -998,695 | 15.1399 | 1,126,124,500 | 2021-10-31 |
| 1044 | 2021-11-04 | 171,492,892 | -2,236,034 | 15.2286 | 1,126,124,500 | 2021-10-31 |
| 1045 | 2021-11-03 | 173,728,926 | -1,314,600 | 15.4272 | 1,126,124,500 | 2021-10-31 |
| 1046 | 2021-11-02 | 175,043,526 | 1,593,079 | 15.5439 | 1,126,124,500 | 2021-10-31 |
| 1047 | 2021-11-01 | 173,450,447 | 1,332,845 | 15.4024 | 1,126,124,500 | 2021-10-31 |
| 1048 | 2021-10-29 | 172,117,602 | -164,026 | 15.2841 | 1,126,124,500 | 2021-09-30 |
| 1049 | 2021-10-28 | 172,281,628 | 2,029,200 | 15.2986 | 1,126,124,500 | 2021-09-30 |
| 1050 | 2021-10-27 | 170,252,428 | -651,910 | 15.1184 | 1,126,124,500 | 2021-09-30 |
| 1051 | 2021-10-26 | 170,904,338 | -3,476,358 | 15.1763 | 1,126,124,500 | 2021-09-30 |
| 1052 | 2021-10-25 | 174,380,696 | 4,134,125 | 15.4850 | 1,126,124,500 | 2021-09-30 |
| 1053 | 2021-10-22 | 170,246,571 | 1,704,623 | 15.1179 | 1,126,124,500 | 2021-09-30 |
| 1054 | 2021-10-21 | 168,541,948 | -923,752 | 14.9665 | 1,126,124,500 | 2021-09-30 |
| 1055 | 2021-10-20 | 169,465,700 | 396,521 | 15.0486 | 1,126,124,500 | 2021-09-30 |
| 1056 | 2021-10-19 | 169,069,179 | 451,944 | 15.0134 | 1,126,124,500 | 2021-09-30 |
| 1057 | 2021-10-18 | 168,617,235 | -139,302 | 14.9732 | 1,126,124,500 | 2021-09-30 |
| 1058 | 2021-10-15 | 168,756,537 | -2,264,504 | 14.9856 | 1,126,124,500 | 2021-09-30 |
| 1059 | 2021-10-12 | 171,021,041 | 434,594 | 15.1867 | 1,126,124,500 | 2021-09-30 |
| 1060 | 2021-10-11 | 170,586,447 | 701,544 | 15.1481 | 1,126,124,500 | 2021-09-30 |
| 1061 | 2021-10-08 | 169,884,903 | -62,184 | 15.0858 | 1,126,124,500 | 2021-09-30 |
| 1062 | 2021-10-07 | 169,947,087 | 162,666 | 15.0913 | 1,126,124,500 | 2021-09-30 |
| 1063 | 2021-10-06 | 169,784,421 | 44,518 | 15.0769 | 1,126,124,500 | 2021-09-30 |
| 1064 | 2021-10-05 | 169,739,903 | -1,093,666 | 15.0729 | 1,126,124,500 | 2021-09-30 |
| 1065 | 2021-10-04 | 170,833,569 | 841,116 | 15.1700 | 1,126,124,500 | 2021-09-30 |
| 1066 | 2021-09-30 | 169,992,453 | 987,997 | 15.0954 | 1,126,124,500 | 2021-09-30 |
| 1067 | 2021-09-29 | 169,004,456 | -916,209 | 15.0076 | 1,126,124,500 | 2021-08-31 |
| 1068 | 2021-09-28 | 169,920,665 | 559,455 | 15.0890 | 1,126,124,500 | 2021-08-31 |
| 1069 | 2021-09-27 | 169,361,210 | 1,554,245 | 15.0393 | 1,126,124,500 | 2021-08-31 |
| 1070 | 2021-09-24 | 167,806,965 | -1,004,025 | 14.9013 | 1,126,124,500 | 2021-08-31 |
| 1071 | 2021-09-23 | 168,810,990 | -1,112,864 | 14.9904 | 1,126,124,500 | 2021-08-31 |
| 1072 | 2021-09-21 | 169,923,854 | 143,460 | 15.0893 | 1,126,124,500 | 2021-08-31 |
| 1073 | 2021-09-20 | 169,780,394 | 3,184,436 | 15.0765 | 1,126,124,500 | 2021-08-31 |
| 1074 | 2021-09-17 | 166,595,958 | -1,938,889 | 14.7937 | 1,126,124,500 | 2021-08-31 |
| 1075 | 2021-09-16 | 168,534,847 | 655,044 | 14.9659 | 1,126,124,500 | 2021-08-31 |
| 1076 | 2021-09-15 | 167,879,803 | 1,961,706 | 14.9077 | 1,126,124,500 | 2021-08-31 |
| 1077 | 2021-09-14 | 165,918,097 | 119,150 | 14.7335 | 1,126,124,500 | 2021-08-31 |
| 1078 | 2021-09-13 | 165,798,947 | 594,309 | 14.7230 | 1,126,124,500 | 2021-08-31 |
| 1079 | 2021-09-10 | 165,204,638 | -6,095,416 | 14.6702 | 1,126,124,500 | 2021-08-31 |
| 1080 | 2021-09-09 | 171,300,054 | 421,981 | 15.2115 | 1,126,124,500 | 2021-08-31 |
| 1081 | 2021-09-08 | 170,878,073 | 1,653,000 | 15.1740 | 1,126,124,500 | 2021-08-31 |
| 1082 | 2021-09-07 | 169,225,073 | -558,395 | 15.0272 | 1,126,124,500 | 2021-08-31 |
| 1083 | 2021-09-06 | 169,783,468 | -12,287 | 15.0768 | 1,126,124,500 | 2021-08-31 |
| 1084 | 2021-09-03 | 169,795,755 | 467,985 | 15.0779 | 1,126,124,500 | 2021-08-31 |
| 1085 | 2021-09-02 | 169,327,770 | -3,395,468 | 15.0363 | 1,126,124,500 | 2021-08-31 |
| 1086 | 2021-09-01 | 172,723,238 | 7,997,741 | 15.3378 | 1,126,124,500 | 2021-08-31 |
| 1087 | 2021-08-31 | 164,725,497 | 476,017 | 14.6276 | 1,126,124,500 | 2021-08-31 |
| 1088 | 2021-08-30 | 164,249,480 | -90,480 | 14.5854 | 1,126,124,500 | 2021-07-31 |
| 1089 | 2021-08-27 | 164,339,960 | -102,600 | 14.5934 | 1,126,124,500 | 2021-07-31 |
| 1090 | 2021-08-26 | 164,442,560 | -82,099 | 14.6025 | 1,126,124,500 | 2021-07-31 |
| 1091 | 2021-08-25 | 164,524,659 | -129,182 | 14.6098 | 1,126,124,500 | 2021-07-31 |
| 1092 | 2021-08-24 | 164,653,841 | 662,729 | 14.6213 | 1,126,124,500 | 2021-07-31 |
| 1093 | 2021-08-23 | 163,991,112 | 535,090 | 14.5624 | 1,126,124,500 | 2021-07-31 |
| 1094 | 2021-08-20 | 163,456,022 | 188,162 | 14.5149 | 1,126,124,500 | 2021-07-31 |
| 1095 | 2021-08-19 | 163,267,860 | -716,648 | 14.4982 | 1,126,124,500 | 2021-07-31 |
| 1096 | 2021-08-18 | 163,984,508 | -1,301,816 | 14.5618 | 1,126,124,500 | 2021-07-31 |
| 1097 | 2021-08-17 | 165,286,324 | -1,546,846 | 14.6774 | 1,126,124,500 | 2021-07-31 |
| 1098 | 2021-08-16 | 166,833,170 | -1,477,481 | 14.8148 | 1,126,124,500 | 2021-07-31 |
| 1099 | 2021-08-13 | 168,310,651 | -483,804 | 14.9460 | 1,126,124,500 | 2021-07-31 |
| 1100 | 2021-08-12 | 168,794,455 | -977,392 | 14.9890 | 1,126,124,500 | 2021-07-31 |
| 1101 | 2021-08-11 | 169,771,847 | -637,512 | 15.0758 | 1,126,124,500 | 2021-07-31 |
| 1102 | 2021-08-10 | 170,409,359 | -1,698,394 | 15.1324 | 1,126,124,500 | 2021-07-31 |
| 1103 | 2021-08-09 | 172,107,753 | 2,432,051 | 15.2832 | 1,126,124,500 | 2021-07-31 |
| 1104 | 2021-08-06 | 169,675,702 | 614,498 | 15.0672 | 1,126,124,500 | 2021-07-31 |
| 1105 | 2021-08-05 | 169,061,204 | -2,330,488 | 15.0127 | 1,126,124,500 | 2021-07-31 |
| 1106 | 2021-08-04 | 171,391,692 | 6,400,595 | 15.2196 | 1,126,124,500 | 2021-07-31 |
| 1107 | 2021-08-03 | 164,991,097 | 4,843,577 | 14.6512 | 1,126,124,500 | 2021-07-31 |
| 1108 | 2021-08-02 | 160,147,520 | 540,192 | 14.2211 | 1,126,124,500 | 2021-07-31 |
| 1109 | 2021-07-30 | 159,607,328 | 127,010 | 14.1732 | 1,126,124,500 | 2021-06-30 |
| 1110 | 2021-07-29 | 159,480,318 | 226,925 | 14.1619 | 1,126,124,500 | 2021-06-30 |
| 1111 | 2021-07-28 | 159,253,393 | -982,796 | 14.1417 | 1,126,124,500 | 2021-06-30 |
| 1112 | 2021-07-27 | 160,236,189 | 76,938 | 14.2290 | 1,126,124,500 | 2021-06-30 |
| 1113 | 2021-07-26 | 160,159,251 | 52,800 | 14.2222 | 1,126,124,500 | 2021-06-30 |
| 1114 | 2021-07-23 | 160,106,451 | 260,000 | 14.2175 | 1,126,124,500 | 2021-06-30 |
| 1115 | 2021-07-22 | 159,846,451 | -136,235 | 14.1944 | 1,126,124,500 | 2021-06-30 |
| 1116 | 2021-07-21 | 159,982,686 | 201,768 | 14.2065 | 1,126,124,500 | 2021-06-30 |
| 1117 | 2021-07-20 | 159,780,918 | -340,455 | 14.1886 | 1,126,124,500 | 2021-06-30 |
| 1118 | 2021-07-19 | 160,121,373 | -331,946 | 14.2188 | 1,126,124,500 | 2021-06-30 |
| 1119 | 2021-07-16 | 160,453,319 | -734,457 | 14.2483 | 1,126,124,500 | 2021-06-30 |
| 1120 | 2021-07-15 | 161,187,776 | 18,696 | 14.3135 | 1,126,124,500 | 2021-06-30 |
| 1121 | 2021-07-14 | 161,169,080 | 1,793,153 | 14.3118 | 1,126,124,500 | 2021-06-30 |
| 1122 | 2021-07-13 | 159,375,927 | -270,985 | 14.1526 | 1,126,124,500 | 2021-06-30 |
| 1123 | 2021-07-12 | 159,646,912 | -548,243 | 14.1767 | 1,126,124,500 | 2021-06-30 |
| 1124 | 2021-07-09 | 160,195,155 | -1,202,970 | 14.2254 | 1,126,124,500 | 2021-06-30 |
| 1125 | 2021-07-08 | 161,398,125 | 272,019 | 14.3322 | 1,126,124,500 | 2021-06-30 |
| 1126 | 2021-07-07 | 161,126,106 | -811,376 | 14.3080 | 1,126,124,500 | 2021-06-30 |
| 1127 | 2021-07-06 | 161,937,482 | 703,100 | 14.3801 | 1,126,124,500 | 2021-06-30 |
| 1128 | 2021-07-05 | 161,234,382 | 1,212,372 | 14.3176 | 1,126,124,500 | 2021-06-30 |
| 1129 | 2021-07-02 | 160,022,010 | -107,743 | 14.2100 | 1,126,124,500 | 2021-06-30 |
| 1130 | 2021-06-30 | 160,129,753 | -3,542,178 | 14.2195 | 1,126,124,500 | 2021-06-30 |
| 1131 | 2021-06-29 | 163,671,931 | -745,000 | 14.5341 | 1,126,124,500 | 2021-05-31 |
| 1132 | 2021-06-28 | 164,416,931 | -8,134,100 | 14.6002 | 1,126,124,500 | 2021-05-31 |
| 1133 | 2021-06-25 | 172,551,031 | -176,508 | 15.3226 | 1,126,124,500 | 2021-05-31 |
| 1134 | 2021-06-24 | 172,727,539 | -78,648 | 15.3382 | 1,126,124,500 | 2021-05-31 |
| 1135 | 2021-06-23 | 172,806,187 | 399,270 | 15.3452 | 1,126,124,500 | 2021-05-31 |
| 1136 | 2021-06-22 | 172,406,917 | 7,072,858 | 15.3098 | 1,126,124,500 | 2021-05-31 |
| 1137 | 2021-06-21 | 165,334,059 | 1,135,900 | 14.6817 | 1,126,124,500 | 2021-05-31 |
| 1138 | 2021-06-18 | 164,198,159 | -608,446 | 14.5808 | 1,126,124,500 | 2021-05-31 |
| 1139 | 2021-06-17 | 164,806,605 | 3,445,269 | 14.6348 | 1,126,124,500 | 2021-05-31 |
| 1140 | 2021-06-16 | 161,361,336 | -148,312 | 14.3289 | 1,126,124,500 | 2021-05-31 |
| 1141 | 2021-06-15 | 161,509,648 | -887,295 | 14.3421 | 1,126,124,500 | 2021-05-31 |
| 1142 | 2021-06-11 | 162,396,943 | -2,087,147 | 14.4209 | 1,126,124,500 | 2021-05-31 |
| 1143 | 2021-06-10 | 164,484,090 | 964,379 | 14.6062 | 1,126,124,500 | 2021-05-31 |
| 1144 | 2021-06-09 | 163,519,711 | 267,000 | 14.5206 | 1,126,124,500 | 2021-05-31 |
| 1145 | 2021-06-08 | 163,252,711 | -66,626 | 14.4969 | 1,126,124,500 | 2021-05-31 |
| 1146 | 2021-06-07 | 163,319,337 | 1,142,500 | 14.5028 | 1,126,124,500 | 2021-05-31 |
| 1147 | 2021-06-04 | 162,176,837 | 65,880 | 14.4013 | 1,126,124,500 | 2021-05-31 |
| 1148 | 2021-06-03 | 162,110,957 | 695,916 | 14.3955 | 1,126,124,500 | 2021-05-31 |
| 1149 | 2021-06-02 | 161,415,041 | 367,233 | 14.3337 | 1,126,124,500 | 2021-05-31 |
| 1150 | 2021-06-01 | 161,047,808 | -882,393 | 14.3011 | 1,126,124,500 | 2021-05-31 |
| 1151 | 2021-05-31 | 161,930,201 | -473,196 | 14.3794 | 1,126,124,500 | 2021-05-31 |
| 1152 | 2021-05-28 | 162,403,397 | -669,000 | 14.4214 | 1,126,124,500 | 2021-04-30 |
| 1153 | 2021-05-27 | 163,072,397 | 730,585 | 14.4808 | 1,126,124,500 | 2021-04-30 |
| 1154 | 2021-05-26 | 162,341,812 | -1,974,860 | 14.4160 | 1,126,124,500 | 2021-04-30 |
| 1155 | 2021-05-25 | 164,316,672 | -3,800,355 | 14.5913 | 1,126,124,500 | 2021-04-30 |
| 1156 | 2021-05-24 | 168,117,027 | 3,810,932 | 14.9288 | 1,126,124,500 | 2021-04-30 |
| 1157 | 2021-05-21 | 164,306,095 | -3,315,767 | 14.5904 | 1,126,124,500 | 2021-04-30 |
| 1158 | 2021-05-20 | 167,621,862 | -770,431 | 14.8848 | 1,126,124,500 | 2021-04-30 |
| 1159 | 2021-05-18 | 168,392,293 | 2,112,918 | 14.9533 | 1,126,124,500 | 2021-04-30 |
| 1160 | 2021-05-17 | 166,279,375 | -1,160,395 | 14.7656 | 1,126,124,500 | 2021-04-30 |
| 1161 | 2021-05-14 | 167,439,770 | 929,317 | 14.8687 | 1,126,124,500 | 2021-04-30 |
| 1162 | 2021-05-13 | 166,510,453 | 486,514 | 14.7861 | 1,126,124,500 | 2021-04-30 |
| 1163 | 2021-05-12 | 166,023,939 | 628,671 | 14.7429 | 1,126,124,500 | 2021-04-30 |
| 1164 | 2021-05-11 | 165,395,268 | 28,929 | 14.6871 | 1,126,124,500 | 2021-04-30 |
| 1165 | 2021-05-10 | 165,366,339 | 1,095,859 | 14.6846 | 1,126,124,500 | 2021-04-30 |
| 1166 | 2021-05-07 | 164,270,480 | -38,252 | 14.5872 | 1,126,124,500 | 2021-04-30 |
| 1167 | 2021-05-06 | 164,308,732 | -441,306 | 14.5906 | 1,126,124,500 | 2021-04-30 |
| 1168 | 2021-05-05 | 164,750,038 | 3,103 | 14.6298 | 1,126,124,500 | 2021-04-30 |
| 1169 | 2021-05-04 | 164,746,935 | -2,306,467 | 14.6295 | 1,126,124,500 | 2021-04-30 |
| 1170 | 2021-05-03 | 167,053,402 | 3,743,904 | 14.8344 | 1,126,124,500 | 2021-04-30 |
| 1171 | 2021-04-30 | 163,309,498 | -1,589,802 | 14.5019 | 1,126,124,500 | 2021-04-30 |
| 1172 | 2021-04-29 | 164,899,300 | -2,119,527 | 14.6431 | 1,126,124,500 | 2021-03-31 |
| 1173 | 2021-04-28 | 167,018,827 | -1,099,739 | 14.8313 | 1,126,124,500 | 2021-03-31 |
| 1174 | 2021-04-27 | 168,118,566 | 669,326 | 14.9290 | 1,126,124,500 | 2021-03-31 |
| 1175 | 2021-04-26 | 167,449,240 | 1,471,278 | 14.8695 | 1,126,124,500 | 2021-03-31 |
| 1176 | 2021-04-23 | 165,977,962 | 206,555 | 14.7389 | 1,126,124,500 | 2021-03-31 |
| 1177 | 2021-04-22 | 165,771,407 | 280,655 | 14.7205 | 1,126,124,500 | 2021-03-31 |
| 1178 | 2021-04-21 | 165,490,752 | -1,222,548 | 14.6956 | 1,126,124,500 | 2021-03-31 |
| 1179 | 2021-04-20 | 166,713,300 | 589,514 | 14.8042 | 1,126,124,500 | 2021-03-31 |
| 1180 | 2021-04-19 | 166,123,786 | 538,420 | 14.7518 | 1,126,124,500 | 2021-03-31 |
| 1181 | 2021-04-16 | 165,585,366 | -2,133,735 | 14.7040 | 1,126,124,500 | 2021-03-31 |
| 1182 | 2021-04-15 | 167,719,101 | 4,030,607 | 14.8935 | 1,126,124,500 | 2021-03-31 |
| 1183 | 2021-04-14 | 163,688,494 | 389,352 | 14.5356 | 1,126,124,500 | 2021-03-31 |
| 1184 | 2021-04-13 | 163,299,142 | -1,557,355 | 14.5010 | 1,126,124,500 | 2021-03-31 |
| 1185 | 2021-04-12 | 164,856,497 | 156,599 | 14.6393 | 1,126,124,500 | 2021-03-31 |
| 1186 | 2021-04-09 | 164,699,898 | 615,716 | 14.6254 | 1,126,124,500 | 2021-03-31 |
| 1187 | 2021-04-08 | 164,084,182 | -2,532,375 | 14.5707 | 1,126,124,500 | 2021-03-31 |
| 1188 | 2021-04-07 | 166,616,557 | 76,901 | 14.7956 | 1,126,124,500 | 2021-03-31 |
| 1189 | 2021-04-01 | 166,539,656 | 694,991 | 14.7887 | 1,126,124,500 | 2021-03-31 |
| 1190 | 2021-03-31 | 165,844,665 | 532,357 | 14.7270 | 1,126,124,500 | 2021-03-31 |
| 1191 | 2021-03-30 | 165,312,308 | -1,071,097 | 14.6798 | 1,126,124,500 | 2021-02-28 |
| 1192 | 2021-03-29 | 166,383,405 | -76,440 | 14.7749 | 1,126,124,500 | 2021-02-28 |
| 1193 | 2021-03-26 | 166,459,845 | 1,708,048 | 14.7817 | 1,126,124,500 | 2021-02-28 |
| 1194 | 2021-03-25 | 164,751,797 | -2,227,180 | 14.6300 | 1,126,124,500 | 2021-02-28 |
| 1195 | 2021-03-24 | 166,978,977 | 750,203 | 14.8278 | 1,126,124,500 | 2021-02-28 |
| 1196 | 2021-03-23 | 166,228,774 | 916,067 | 14.7611 | 1,126,124,500 | 2021-02-28 |
| 1197 | 2021-03-22 | 165,312,707 | 94,044 | 14.6798 | 1,126,124,500 | 2021-02-28 |
| 1198 | 2021-03-19 | 165,218,663 | 207,534 | 14.6714 | 1,126,124,500 | 2021-02-28 |
| 1199 | 2021-03-18 | 165,011,129 | -5,766,888 | 14.6530 | 1,126,124,500 | 2021-02-28 |
| 1200 | 2021-03-17 | 170,778,017 | 5,622,143 | 15.1651 | 1,126,124,500 | 2021-02-28 |
| 1201 | 2021-03-16 | 165,155,874 | 182,877 | 14.6659 | 1,126,124,500 | 2021-02-28 |
| 1202 | 2021-03-15 | 164,972,997 | -2,552,555 | 14.6496 | 1,126,124,500 | 2021-02-28 |
| 1203 | 2021-03-12 | 167,525,552 | 250,909 | 14.8763 | 1,126,124,500 | 2021-02-28 |
| 1204 | 2021-03-11 | 167,274,643 | 1,892,907 | 14.8540 | 1,126,124,500 | 2021-02-28 |
| 1205 | 2021-03-10 | 165,381,736 | -444,894 | 14.6859 | 1,126,124,500 | 2021-02-28 |
| 1206 | 2021-03-09 | 165,826,630 | 145,424 | 14.7254 | 1,126,124,500 | 2021-02-28 |
| 1207 | 2021-03-08 | 165,681,206 | 287,974 | 14.7125 | 1,126,124,500 | 2021-02-28 |
| 1208 | 2021-03-05 | 165,393,232 | -121,327 | 14.6869 | 1,126,124,500 | 2021-02-28 |
| 1209 | 2021-03-04 | 165,514,559 | 200,469 | 14.6977 | 1,126,124,500 | 2021-02-28 |
| 1210 | 2021-03-03 | 165,314,090 | 927,389 | 14.6799 | 1,126,124,500 | 2021-02-28 |
| 1211 | 2021-03-02 | 164,386,701 | -745,930 | 14.5976 | 1,126,124,500 | 2021-02-28 |
| 1212 | 2021-03-01 | 165,132,631 | -156,642 | 14.6638 | 1,126,124,500 | 2021-02-28 |
| 1213 | 2021-02-26 | 165,289,273 | -43,171 | 14.6777 | 1,126,124,500 | 2021-01-31 |
| 1214 | 2021-02-25 | 165,332,444 | -1,215,111 | 14.6815 | 1,126,124,500 | 2021-01-31 |
| 1215 | 2021-02-24 | 166,547,555 | -8,770,720 | 14.7894 | 1,126,124,500 | 2021-01-31 |
| 1216 | 2021-02-23 | 175,318,275 | 526,380 | 15.5683 | 1,126,124,500 | 2021-01-31 |
| 1217 | 2021-02-22 | 174,791,895 | 9,787,711 | 15.5215 | 1,126,124,500 | 2021-01-31 |
| 1218 | 2021-02-19 | 165,004,184 | -294,277 | 14.6524 | 1,126,124,500 | 2021-01-31 |
| 1219 | 2021-02-18 | 165,298,461 | -759,952 | 14.6785 | 1,126,124,500 | 2021-01-31 |
| 1220 | 2021-02-17 | 166,058,413 | 1,251,522 | 14.7460 | 1,126,124,500 | 2021-01-31 |
| 1221 | 2021-02-16 | 164,806,891 | 369,040 | 14.6349 | 1,126,124,500 | 2021-01-31 |
| 1222 | 2021-02-11 | 164,437,851 | 0 | 14.6021 | 1,126,124,500 | 2021-01-31 |
| 1223 | 2021-02-10 | 164,437,851 | -1,826,239 | 14.6021 | 1,126,124,500 | 2021-01-31 |
| 1224 | 2021-02-09 | 166,264,090 | -702,720 | 14.7643 | 1,126,124,500 | 2021-01-31 |
| 1225 | 2021-02-08 | 166,966,810 | -679,785 | 14.8267 | 1,126,124,500 | 2021-01-31 |
| 1226 | 2021-02-05 | 167,646,595 | 904,822 | 14.8870 | 1,126,124,500 | 2021-01-31 |
| 1227 | 2021-02-04 | 166,741,773 | 376,200 | 14.8067 | 1,126,124,500 | 2021-01-31 |
| 1228 | 2021-02-03 | 166,365,573 | 178,085 | 14.7733 | 1,126,124,500 | 2021-01-31 |
| 1229 | 2021-02-02 | 166,187,488 | 2,037,117 | 14.7575 | 1,126,124,500 | 2021-01-31 |
| 1230 | 2021-02-01 | 164,150,371 | 525,483 | 14.5766 | 1,126,124,500 | 2021-01-31 |
| 1231 | 2021-01-29 | 163,624,888 | -5,777,998 | 14.5299 | 1,126,124,500 | 2020-12-31 |
| 1232 | 2021-01-28 | 169,402,886 | 1,943,484 | 15.0430 | 1,126,124,500 | 2020-12-31 |
| 1233 | 2021-01-27 | 167,459,402 | -964,200 | 14.8704 | 1,126,124,500 | 2020-12-31 |
| 1234 | 2021-01-26 | 168,423,602 | 1,668,425 | 14.9560 | 1,126,124,500 | 2020-12-31 |
| 1235 | 2021-01-25 | 166,755,177 | 1,827,016 | 14.8079 | 1,126,124,500 | 2020-12-31 |
| 1236 | 2021-01-22 | 164,928,161 | -9,831 | 14.6456 | 1,126,124,500 | 2020-12-31 |
| 1237 | 2021-01-21 | 164,937,992 | 1,911,008 | 14.6465 | 1,126,124,500 | 2020-12-31 |
| 1238 | 2021-01-20 | 163,026,984 | -3,929,184 | 14.4768 | 1,126,124,500 | 2020-12-31 |
| 1239 | 2021-01-19 | 166,956,168 | 2,586,170 | 14.8257 | 1,126,124,500 | 2020-12-31 |
| 1240 | 2021-01-18 | 164,369,998 | -2,164,857 | 14.5961 | 1,126,124,500 | 2020-12-31 |
| 1241 | 2021-01-15 | 166,534,855 | -3,370,258 | 14.7883 | 1,126,124,500 | 2020-12-31 |
| 1242 | 2021-01-14 | 169,905,113 | 1,139,606 | 15.0876 | 1,126,124,500 | 2020-12-31 |
| 1243 | 2021-01-13 | 168,765,507 | 3,013,519 | 14.9864 | 1,126,124,500 | 2020-12-31 |
| 1244 | 2021-01-12 | 165,751,988 | 341,520 | 14.7188 | 1,126,124,500 | 2020-12-31 |
| 1245 | 2021-01-11 | 165,410,468 | 162,713 | 14.6885 | 1,126,124,500 | 2020-12-31 |
| 1246 | 2021-01-08 | 165,247,755 | -1,796,008 | 14.6740 | 1,126,124,500 | 2020-12-31 |
| 1247 | 2021-01-07 | 167,043,763 | -1,370,483 | 14.8335 | 1,126,124,500 | 2020-12-31 |
| 1248 | 2021-01-06 | 168,414,246 | 1,739,116 | 14.9552 | 1,126,124,500 | 2020-12-31 |
| 1249 | 2021-01-05 | 166,675,130 | -3,239,248 | 14.8008 | 1,126,124,500 | 2020-12-31 |
| 1250 | 2021-01-04 | 169,914,378 | 446,446 | 15.0884 | 1,126,124,500 | 2020-12-31 |
| 1251 | 2020-12-31 | 169,467,932 | 0 | 15.0488 | 1,126,124,500 | 2020-12-31 |
| 1252 | 2020-12-30 | 169,467,932 | -783,095 | 15.0488 | 1,126,124,500 | 2020-11-30 |
| 1253 | 2020-12-29 | 170,251,027 | 2,589,626 | 15.1183 | 1,126,124,500 | 2020-11-30 |
| 1254 | 2020-12-28 | 167,661,401 | -233,561 | 14.8884 | 1,126,124,500 | 2020-11-30 |
| 1255 | 2020-12-24 | 167,894,962 | 0 | 14.9091 | 1,126,124,500 | 2020-11-30 |
| 1256 | 2020-12-23 | 167,894,962 | -2,439,373 | 14.9091 | 1,126,124,500 | 2020-11-30 |
| 1257 | 2020-12-22 | 170,334,335 | 1,351,041 | 15.1257 | 1,126,124,500 | 2020-11-30 |
| 1258 | 2020-12-21 | 168,983,294 | 1,219,654 | 15.0057 | 1,126,124,500 | 2020-11-30 |
| 1259 | 2020-12-18 | 167,763,640 | 3,495,466 | 14.8974 | 1,126,124,500 | 2020-11-30 |
| 1260 | 2020-12-17 | 164,268,174 | -1,105,720 | 14.5870 | 1,126,124,500 | 2020-11-30 |
| 1261 | 2020-12-16 | 165,373,894 | 195,701 | 14.6852 | 1,126,124,500 | 2020-11-30 |
| 1262 | 2020-12-15 | 165,178,193 | 754,308 | 14.6678 | 1,126,124,500 | 2020-11-30 |
| 1263 | 2020-12-14 | 164,423,885 | 713,885 | 14.6009 | 1,126,124,500 | 2020-11-30 |
| 1264 | 2020-12-11 | 163,710,000 | -1,438,511 | 14.5375 | 1,126,124,500 | 2020-11-30 |
| 1265 | 2020-12-10 | 165,148,511 | -3,530,464 | 14.6652 | 1,126,124,500 | 2020-11-30 |
| 1266 | 2020-12-09 | 168,678,975 | 666,528 | 14.9787 | 1,126,124,500 | 2020-11-30 |
| 1267 | 2020-12-08 | 168,012,447 | 3,903,376 | 14.9195 | 1,126,124,500 | 2020-11-30 |
| 1268 | 2020-12-07 | 164,109,071 | 900,486 | 14.5729 | 1,126,124,500 | 2020-11-30 |
| 1269 | 2020-12-04 | 163,208,585 | -1,511,430 | 14.4929 | 1,126,124,500 | 2020-11-30 |
| 1270 | 2020-12-03 | 164,720,015 | -1,009,584 | 14.6272 | 1,126,124,500 | 2020-11-30 |
| 1271 | 2020-12-02 | 165,729,599 | 417,595 | 14.7168 | 1,126,124,500 | 2020-11-30 |
| 1272 | 2020-12-01 | 165,312,004 | 2,470,452 | 14.6797 | 1,126,124,500 | 2020-11-30 |
| 1273 | 2020-11-30 | 162,841,552 | 1,060,305 | 14.4604 | 1,126,124,500 | 2020-11-30 |
| 1274 | 2020-11-27 | 161,781,247 | -865,333 | 14.3662 | 1,126,124,500 | 2020-10-31 |
| 1275 | 2020-11-26 | 162,646,580 | 2,820,298 | 14.4430 | 1,126,124,500 | 2020-10-31 |
| 1276 | 2020-11-25 | 159,826,282 | 2,440,966 | 14.1926 | 1,126,124,500 | 2020-10-31 |
| 1277 | 2020-11-24 | 157,385,316 | 353,270 | 13.9758 | 1,126,124,500 | 2020-10-31 |
| 1278 | 2020-11-23 | 157,032,046 | 290,958 | 13.9445 | 1,126,124,500 | 2020-10-31 |
| 1279 | 2020-11-20 | 156,741,088 | 82,000 | 13.9186 | 1,126,124,500 | 2020-10-31 |
| 1280 | 2020-11-19 | 156,659,088 | 496,531 | 13.9113 | 1,126,124,500 | 2020-10-31 |
| 1281 | 2020-11-18 | 156,162,557 | -346,897 | 13.8673 | 1,126,124,500 | 2020-10-31 |
| 1282 | 2020-11-17 | 156,509,454 | 225,624 | 13.8981 | 1,126,124,500 | 2020-10-31 |
| 1283 | 2020-11-16 | 156,283,830 | 1,304,697 | 13.8780 | 1,126,124,500 | 2020-10-31 |
| 1284 | 2020-11-13 | 154,979,133 | 187,799 | 13.7622 | 1,126,124,500 | 2020-10-31 |
| 1285 | 2020-11-12 | 154,791,334 | 892,206 | 13.7455 | 1,126,124,500 | 2020-10-31 |
| 1286 | 2020-11-11 | 153,899,128 | -73,100 | 13.6663 | 1,126,124,500 | 2020-10-31 |
| 1287 | 2020-11-10 | 153,972,228 | -569,586 | 13.6728 | 1,126,124,500 | 2020-10-31 |
| 1288 | 2020-11-09 | 154,541,814 | -773,703 | 13.7233 | 1,126,124,500 | 2020-10-31 |
| 1289 | 2020-11-06 | 155,315,517 | 569,684 | 13.7920 | 1,126,124,500 | 2020-10-31 |
| 1290 | 2020-11-05 | 154,745,833 | 907,580 | 13.7414 | 1,126,124,500 | 2020-10-31 |
| 1291 | 2020-11-04 | 153,838,253 | 415,679 | 13.6609 | 1,126,124,500 | 2020-10-31 |
| 1292 | 2020-11-03 | 153,422,574 | -173,550 | 13.6239 | 1,126,124,500 | 2020-10-31 |
| 1293 | 2020-11-02 | 153,596,124 | 590,855 | 13.6394 | 1,126,124,500 | 2020-10-31 |
| 1294 | 2020-10-30 | 153,005,269 | 2,604,743 | 13.5869 | 1,126,124,500 | 2020-09-30 |
| 1295 | 2020-10-29 | 150,400,526 | 1,989,946 | 13.3556 | 1,126,124,500 | 2020-09-30 |
| 1296 | 2020-10-28 | 148,410,580 | 82,473 | 13.1789 | 1,126,124,500 | 2020-09-30 |
| 1297 | 2020-10-27 | 148,328,107 | 910,330 | 13.1716 | 1,126,124,500 | 2020-09-30 |
| 1298 | 2020-10-23 | 147,417,777 | -5,281,797 | 13.0907 | 1,126,124,500 | 2020-09-30 |
| 1299 | 2020-10-22 | 152,699,574 | 96,718 | 13.5597 | 1,126,124,500 | 2020-09-30 |
| 1300 | 2020-10-21 | 152,602,856 | 5,146,439 | 13.5512 | 1,126,124,500 | 2020-09-30 |
| 1301 | 2020-10-20 | 147,456,417 | -394,700 | 13.0941 | 1,126,124,500 | 2020-09-30 |
| 1302 | 2020-10-19 | 147,851,117 | 190,550 | 13.1292 | 1,126,124,500 | 2020-09-30 |
| 1303 | 2020-10-16 | 147,660,567 | -204,673 | 13.1123 | 1,126,124,500 | 2020-09-30 |
| 1304 | 2020-10-15 | 147,865,240 | -4,999,003 | 13.1305 | 1,126,124,500 | 2020-09-30 |
| 1305 | 2020-10-14 | 152,864,243 | 7,168,665 | 13.5744 | 1,126,124,500 | 2020-09-30 |
| 1306 | 2020-10-12 | 145,695,578 | -1,322,358 | 12.9378 | 1,126,124,500 | 2020-09-30 |
| 1307 | 2020-10-09 | 147,017,936 | 1,680,568 | 13.0552 | 1,126,124,500 | 2020-09-30 |
| 1308 | 2020-10-08 | 145,337,368 | 853,968 | 12.9060 | 1,126,124,500 | 2020-09-30 |
| 1309 | 2020-10-07 | 144,483,400 | -182,884 | 12.8301 | 1,126,124,500 | 2020-09-30 |
| 1310 | 2020-10-06 | 144,666,284 | -500,158 | 12.8464 | 1,126,124,500 | 2020-09-30 |
| 1311 | 2020-10-05 | 145,166,442 | -1,046,792 | 12.8908 | 1,126,124,500 | 2020-09-30 |
| 1312 | 2020-09-30 | 146,213,234 | 435,025 | 12.9838 | 1,126,124,500 | 2020-09-30 |
| 1313 | 2020-09-29 | 145,778,209 | -1,259,210 | 12.9451 | 1,126,124,500 | 2020-08-31 |
| 1314 | 2020-09-28 | 147,037,419 | -1,071,150 | 13.0569 | 1,126,124,500 | 2020-08-31 |
| 1315 | 2020-09-25 | 148,108,569 | 382,735 | 13.1521 | 1,126,124,500 | 2020-08-31 |
| 1316 | 2020-09-24 | 147,725,834 | -275,168 | 13.1181 | 1,126,124,500 | 2020-08-31 |
| 1317 | 2020-09-23 | 148,001,002 | 206,278 | 13.1425 | 1,126,124,500 | 2020-08-31 |
| 1318 | 2020-09-22 | 147,794,724 | 973,316 | 13.1242 | 1,126,124,500 | 2020-08-31 |
| 1319 | 2020-09-21 | 146,821,408 | 181,659 | 13.0378 | 1,126,124,500 | 2020-08-31 |
| 1320 | 2020-09-18 | 146,639,749 | -149,420 | 13.0216 | 1,126,124,500 | 2020-08-31 |
| 1321 | 2020-09-17 | 146,789,169 | -634,458 | 13.0349 | 1,126,124,500 | 2020-08-31 |
| 1322 | 2020-09-16 | 147,423,627 | 100,581 | 13.0912 | 1,126,124,500 | 2020-08-31 |
| 1323 | 2020-09-15 | 147,323,046 | 27,799 | 13.0823 | 1,126,124,500 | 2020-08-31 |
| 1324 | 2020-09-14 | 147,295,247 | -2,114,416 | 13.0798 | 1,126,124,500 | 2020-08-31 |
| 1325 | 2020-09-11 | 149,409,663 | 503,541 | 13.2676 | 1,126,124,500 | 2020-08-31 |
| 1326 | 2020-09-10 | 148,906,122 | 207,304 | 13.2229 | 1,126,124,500 | 2020-08-31 |
| 1327 | 2020-09-09 | 148,698,818 | 209,140 | 13.2045 | 1,126,124,500 | 2020-08-31 |
| 1328 | 2020-09-08 | 148,489,678 | -657,228 | 13.1859 | 1,126,124,500 | 2020-08-31 |
| 1329 | 2020-09-07 | 149,146,906 | -1,196,352 | 13.2443 | 1,126,124,500 | 2020-08-31 |
| 1330 | 2020-09-04 | 150,343,258 | 2,633,643 | 13.3505 | 1,126,124,500 | 2020-08-31 |
| 1331 | 2020-09-03 | 147,709,615 | 1,737,730 | 13.1166 | 1,126,124,500 | 2020-08-31 |
| 1332 | 2020-09-02 | 145,971,885 | -1,289,468 | 12.9623 | 1,126,124,500 | 2020-08-31 |
| 1333 | 2020-09-01 | 147,261,353 | 1,772,023 | 13.0768 | 1,126,124,500 | 2020-08-31 |
| 1334 | 2020-08-31 | 145,489,330 | 590,537 | 12.9195 | 1,126,124,500 | 2020-08-31 |
| 1335 | 2020-08-28 | 144,898,793 | -545,455 | 12.8670 | 1,126,124,500 | 2020-07-31 |
| 1336 | 2020-08-27 | 145,444,248 | -808,273 | 12.9155 | 1,126,124,500 | 2020-07-31 |
| 1337 | 2020-08-26 | 146,252,521 | 783,100 | 12.9872 | 1,126,124,500 | 2020-07-31 |
| 1338 | 2020-08-25 | 145,469,421 | -370,066 | 12.9177 | 1,126,124,500 | 2020-07-31 |
| 1339 | 2020-08-24 | 145,839,487 | 505,446 | 12.9506 | 1,126,124,500 | 2020-07-31 |
| 1340 | 2020-08-21 | 145,334,041 | -421,616 | 12.9057 | 1,126,124,500 | 2020-07-31 |
| 1341 | 2020-08-20 | 145,755,657 | -880,131 | 12.9431 | 1,126,124,500 | 2020-07-31 |
| 1342 | 2020-08-19 | 146,635,788 | 2,228,150 | 13.0213 | 1,126,124,500 | 2020-07-31 |
| 1343 | 2020-08-18 | 144,407,638 | 1,403,243 | 12.8234 | 1,126,124,500 | 2020-07-31 |
| 1344 | 2020-08-17 | 143,004,395 | -50,649 | 12.6988 | 1,126,124,500 | 2020-07-31 |
| 1345 | 2020-08-14 | 143,055,044 | -549,907 | 12.7033 | 1,126,124,500 | 2020-07-31 |
| 1346 | 2020-08-13 | 143,604,951 | -795,958 | 12.7521 | 1,126,124,500 | 2020-07-31 |
| 1347 | 2020-08-12 | 144,400,909 | -2,088,464 | 12.8228 | 1,126,124,500 | 2020-07-31 |
| 1348 | 2020-08-11 | 146,489,373 | -1,759,245 | 13.0083 | 1,126,124,500 | 2020-07-31 |
| 1349 | 2020-08-10 | 148,248,618 | -793,435 | 13.1645 | 1,126,124,500 | 2020-07-31 |
| 1350 | 2020-08-07 | 149,042,053 | 324,753 | 13.2350 | 1,126,124,500 | 2020-07-31 |
| 1351 | 2020-08-06 | 148,717,300 | -1,384,719 | 13.2061 | 1,126,124,500 | 2020-07-31 |
| 1352 | 2020-08-05 | 150,102,019 | -274,384 | 13.3291 | 1,126,124,500 | 2020-07-31 |
| 1353 | 2020-08-04 | 150,376,403 | 1,776,278 | 13.3534 | 1,126,124,500 | 2020-07-31 |
| 1354 | 2020-08-03 | 148,600,125 | 896,361 | 13.1957 | 1,126,124,500 | 2020-07-31 |
| 1355 | 2020-07-31 | 147,703,764 | 517,873 | 13.1161 | 1,126,124,500 | 2020-07-31 |
| 1356 | 2020-07-30 | 147,185,891 | 1,340,100 | 13.0701 | 1,126,124,500 | 2020-06-30 |
| 1357 | 2020-07-29 | 145,845,791 | -2,762,629 | 12.9511 | 1,126,124,500 | 2020-06-30 |
| 1358 | 2020-07-28 | 148,608,420 | 1,542,731 | 13.1964 | 1,126,124,500 | 2020-06-30 |
| 1359 | 2020-07-27 | 147,065,689 | -3,366,464 | 13.0595 | 1,126,124,500 | 2020-06-30 |
| 1360 | 2020-07-24 | 150,432,153 | 3,542,038 | 13.3584 | 1,126,124,500 | 2020-06-30 |
| 1361 | 2020-07-23 | 146,890,115 | 913,292 | 13.0439 | 1,126,124,500 | 2020-06-30 |
| 1362 | 2020-07-22 | 145,976,823 | 1,806,838 | 12.9628 | 1,126,124,500 | 2020-06-30 |
| 1363 | 2020-07-21 | 144,169,985 | 891,390 | 12.8023 | 1,126,124,500 | 2020-06-30 |
| 1364 | 2020-07-20 | 143,278,595 | -3,448,591 | 12.7232 | 1,126,124,500 | 2020-06-30 |
| 1365 | 2020-07-17 | 146,727,186 | 2,257,385 | 13.0294 | 1,126,124,500 | 2020-06-30 |
| 1366 | 2020-07-16 | 144,469,801 | -1,965,515 | 12.8289 | 1,126,124,500 | 2020-06-30 |
| 1367 | 2020-07-15 | 146,435,316 | 3,974,981 | 13.0035 | 1,126,124,500 | 2020-06-30 |
| 1368 | 2020-07-14 | 142,460,335 | -1,637,566 | 12.6505 | 1,126,124,500 | 2020-06-30 |
| 1369 | 2020-07-13 | 144,097,901 | 1,503,345 | 12.7959 | 1,126,124,500 | 2020-06-30 |
| 1370 | 2020-07-10 | 142,594,556 | 598,017 | 12.6624 | 1,126,124,500 | 2020-06-30 |
| 1371 | 2020-07-09 | 141,996,539 | -294,841 | 12.6093 | 1,126,124,500 | 2020-06-30 |
| 1372 | 2020-07-08 | 142,291,380 | 3,781,400 | 12.6355 | 1,126,124,500 | 2020-06-30 |
| 1373 | 2020-07-07 | 138,509,980 | 1,396,255 | 12.2997 | 1,126,124,500 | 2020-06-30 |
| 1374 | 2020-07-06 | 137,113,725 | -1,209,939 | 12.1757 | 1,126,124,500 | 2020-06-30 |
| 1375 | 2020-07-03 | 138,323,664 | 1,086,780 | 12.2832 | 1,126,124,500 | 2020-06-30 |
| 1376 | 2020-07-02 | 137,236,884 | -1,842,136 | 12.1867 | 1,126,124,500 | 2020-06-30 |
| 1377 | 2020-06-30 | 139,079,020 | 3,466,501 | 12.3502 | 1,126,124,500 | 2020-06-30 |
| 1378 | 2020-06-29 | 135,612,519 | 292,862 | 12.0360 | 1,126,726,500 | 2020-05-31 |
| 1379 | 2020-06-26 | 135,319,657 | 480,894 | 12.0100 | 1,126,726,500 | 2020-05-31 |
| 1380 | 2020-06-24 | 134,838,763 | 352,856 | 11.9673 | 1,126,726,500 | 2020-05-31 |
| 1381 | 2020-06-23 | 134,485,907 | 37,868 | 11.9360 | 1,126,726,500 | 2020-05-31 |
| 1382 | 2020-06-22 | 134,448,039 | -3,795,499 | 11.9326 | 1,126,726,500 | 2020-05-31 |
| 1383 | 2020-06-19 | 138,243,538 | 373,115 | 12.2695 | 1,126,726,500 | 2020-05-31 |
| 1384 | 2020-06-18 | 137,870,423 | -392,098 | 12.2364 | 1,126,726,500 | 2020-05-31 |
| 1385 | 2020-06-17 | 138,262,521 | 1,364,262 | 12.2712 | 1,126,726,500 | 2020-05-31 |
| 1386 | 2020-06-16 | 136,898,259 | -353,778 | 12.1501 | 1,126,726,500 | 2020-05-31 |
| 1387 | 2020-06-15 | 137,252,037 | 518,001 | 12.1815 | 1,126,726,500 | 2020-05-31 |
| 1388 | 2020-06-12 | 136,734,036 | 2,113,664 | 12.1355 | 1,126,726,500 | 2020-05-31 |
| 1389 | 2020-06-11 | 134,620,372 | 526,030 | 11.9479 | 1,126,726,500 | 2020-05-31 |
| 1390 | 2020-06-10 | 134,094,342 | -6,085,306 | 11.9012 | 1,126,726,500 | 2020-05-31 |
| 1391 | 2020-06-09 | 140,179,648 | -2,868,129 | 12.4413 | 1,126,726,500 | 2020-05-31 |
| 1392 | 2020-06-08 | 143,047,777 | -1,722,232 | 12.6959 | 1,126,726,500 | 2020-05-31 |
| 1393 | 2020-06-05 | 144,770,009 | -991,113 | 12.8487 | 1,126,726,500 | 2020-05-31 |
| 1394 | 2020-06-04 | 145,761,122 | -4,825,947 | 12.9367 | 1,126,726,500 | 2020-05-31 |
| 1395 | 2020-06-03 | 150,587,069 | -745,091 | 13.3650 | 1,126,726,500 | 2020-05-31 |
| 1396 | 2020-06-02 | 151,332,160 | -8,085,377 | 13.4311 | 1,126,726,500 | 2020-05-31 |
| 1397 | 2020-06-01 | 159,417,537 | -6,822,729 | 14.1487 | 1,126,726,500 | 2020-05-31 |
| 1398 | 2020-05-29 | 166,240,266 | 3,797,841 | 14.7543 | 1,126,726,500 | 2020-04-30 |
| 1399 | 2020-05-28 | 162,442,425 | 7,700,578 | 14.4172 | 1,126,726,500 | 2020-04-30 |
| 1400 | 2020-05-27 | 154,741,847 | -2,189,715 | 13.7338 | 1,126,726,500 | 2020-04-30 |
| 1401 | 2020-05-26 | 156,931,562 | 1,559,266 | 13.9281 | 1,126,726,500 | 2020-04-30 |
| 1402 | 2020-05-25 | 155,372,296 | 5,211,175 | 13.7897 | 1,126,726,500 | 2020-04-30 |
| 1403 | 2020-05-22 | 150,161,121 | 716,782 | 13.3272 | 1,126,726,500 | 2020-04-30 |
| 1404 | 2020-05-21 | 149,444,339 | -829,921 | 13.2636 | 1,126,726,500 | 2020-04-30 |
| 1405 | 2020-05-20 | 150,274,260 | 1,878,360 | 13.3372 | 1,126,726,500 | 2020-04-30 |
| 1406 | 2020-05-19 | 148,395,900 | -2,368,024 | 13.1705 | 1,126,726,500 | 2020-04-30 |
| 1407 | 2020-05-18 | 150,763,924 | 3,036,646 | 13.3807 | 1,126,726,500 | 2020-04-30 |
| 1408 | 2020-05-15 | 147,727,278 | 2,773,548 | 13.1112 | 1,126,726,500 | 2020-04-30 |
| 1409 | 2020-05-14 | 144,953,730 | 1,623,932 | 12.8650 | 1,126,726,500 | 2020-04-30 |
| 1410 | 2020-05-13 | 143,329,798 | 4,078,363 | 12.7209 | 1,126,726,500 | 2020-04-30 |
| 1411 | 2020-05-12 | 139,251,435 | -114,600 | 12.3589 | 1,126,726,500 | 2020-04-30 |
| 1412 | 2020-05-11 | 139,366,035 | 1,545,232 | 12.3691 | 1,126,726,500 | 2020-04-30 |
| 1413 | 2020-05-08 | 137,820,803 | 2,615,190 | 12.2320 | 1,126,726,500 | 2020-04-30 |
| 1414 | 2020-05-07 | 135,205,613 | -4,080,565 | 11.9999 | 1,126,726,500 | 2020-04-30 |
| 1415 | 2020-05-06 | 139,286,178 | -615,085 | 12.3620 | 1,126,726,500 | 2020-04-30 |
| 1416 | 2020-05-05 | 139,901,263 | -52,308 | 12.4166 | 1,126,726,500 | 2020-04-30 |
| 1417 | 2020-05-04 | 139,953,571 | 3,393,202 | 12.4213 | 1,126,726,500 | 2020-04-30 |
| 1418 | 2020-04-29 | 136,560,369 | 1,040,773 | 12.1201 | 1,126,726,500 | 2020-03-31 |
| 1419 | 2020-04-28 | 135,519,596 | 313,795 | 12.0277 | 1,126,726,500 | 2020-03-31 |
| 1420 | 2020-04-27 | 135,205,801 | -1,606,557 | 11.9999 | 1,126,726,500 | 2020-03-31 |
| 1421 | 2020-04-24 | 136,812,358 | 1,363,110 | 12.1425 | 1,126,726,500 | 2020-03-31 |
| 1422 | 2020-04-23 | 135,449,248 | -311,953 | 12.0215 | 1,126,726,500 | 2020-03-31 |
| 1423 | 2020-04-22 | 135,761,201 | -3,378,519 | 12.0492 | 1,126,726,500 | 2020-03-31 |
| 1424 | 2020-04-21 | 139,139,720 | 2,730,178 | 12.3490 | 1,126,726,500 | 2020-03-31 |
| 1425 | 2020-04-20 | 136,409,542 | -295,100 | 12.1067 | 1,126,726,500 | 2020-03-31 |
| 1426 | 2020-04-17 | 136,704,642 | -46,276 | 12.1329 | 1,126,726,500 | 2020-03-31 |
| 1427 | 2020-04-16 | 136,750,918 | -1,476,420 | 12.1370 | 1,126,726,500 | 2020-03-31 |
| 1428 | 2020-04-15 | 138,227,338 | -762,892 | 12.2680 | 1,126,726,500 | 2020-03-31 |
| 1429 | 2020-04-14 | 138,990,230 | 1,566,261 | 12.3358 | 1,126,726,500 | 2020-03-31 |
| 1430 | 2020-04-09 | 137,423,969 | -2,366,239 | 12.1967 | 1,126,726,500 | 2020-03-31 |
| 1431 | 2020-04-08 | 139,790,208 | 516,987 | 12.4068 | 1,126,726,500 | 2020-03-31 |
| 1432 | 2020-04-07 | 139,273,221 | -1,101,921 | 12.3609 | 1,126,726,500 | 2020-03-31 |
| 1433 | 2020-04-06 | 140,375,142 | -528,814 | 12.4587 | 1,126,726,500 | 2020-03-31 |
| 1434 | 2020-04-03 | 140,903,956 | 1,120,255 | 12.5056 | 1,126,726,500 | 2020-03-31 |
| 1435 | 2020-04-02 | 139,783,701 | 730,130 | 12.4062 | 1,126,726,500 | 2020-03-31 |
| 1436 | 2020-04-01 | 139,053,571 | -2,726,415 | 12.3414 | 1,126,726,500 | 2020-03-31 |
| 1437 | 2020-03-31 | 141,779,986 | 382,552 | 12.5834 | 1,126,726,500 | 2020-03-31 |
| 1438 | 2020-03-30 | 141,397,434 | -1,820,062 | 12.5494 | 1,126,726,500 | 2020-02-29 |
| 1439 | 2020-03-27 | 143,217,496 | 3,148,456 | 12.7109 | 1,126,726,500 | 2020-02-29 |
| 1440 | 2020-03-26 | 140,069,040 | -47,078 | 12.4315 | 1,126,726,500 | 2020-02-29 |
| 1441 | 2020-03-25 | 140,116,118 | -316,029 | 12.4357 | 1,126,726,500 | 2020-02-29 |
| 1442 | 2020-03-24 | 140,432,147 | 409,331 | 12.4637 | 1,126,726,500 | 2020-02-29 |
| 1443 | 2020-03-23 | 140,022,816 | -1,303,297 | 12.4274 | 1,126,726,500 | 2020-02-29 |
| 1444 | 2020-03-20 | 141,326,113 | -971,116 | 12.5431 | 1,126,726,500 | 2020-02-29 |
| 1445 | 2020-03-19 | 142,297,229 | -2,214,920 | 12.6293 | 1,126,726,500 | 2020-02-29 |
| 1446 | 2020-03-18 | 144,512,149 | 2,700,792 | 12.8258 | 1,126,726,500 | 2020-02-29 |
| 1447 | 2020-03-17 | 141,811,357 | 348,584 | 12.5861 | 1,126,726,500 | 2020-02-29 |
| 1448 | 2020-03-16 | 141,462,773 | -510,257 | 12.5552 | 1,126,726,500 | 2020-02-29 |
| 1449 | 2020-03-13 | 141,973,030 | 386,365 | 12.6005 | 1,126,726,500 | 2020-02-29 |
| 1450 | 2020-03-12 | 141,586,665 | 195,119 | 12.5662 | 1,126,726,500 | 2020-02-29 |
| 1451 | 2020-03-11 | 141,391,546 | -111,597 | 12.5489 | 1,126,726,500 | 2020-02-29 |
| 1452 | 2020-03-10 | 141,503,143 | -376,065 | 12.5588 | 1,126,726,500 | 2020-02-29 |
| 1453 | 2020-03-09 | 141,879,208 | -492,529 | 12.5922 | 1,126,726,500 | 2020-02-29 |
| 1454 | 2020-03-06 | 142,371,737 | -560,072 | 12.6359 | 1,126,726,500 | 2020-02-29 |
| 1455 | 2020-03-05 | 142,931,809 | 321,282 | 12.6856 | 1,126,726,500 | 2020-02-29 |
| 1456 | 2020-03-04 | 142,610,527 | 632,000 | 12.6571 | 1,126,726,500 | 2020-02-29 |
| 1457 | 2020-03-03 | 141,978,527 | -195,400 | 12.6010 | 1,126,726,500 | 2020-02-29 |
| 1458 | 2020-03-02 | 142,173,927 | -137,025 | 12.6183 | 1,126,726,500 | 2020-02-29 |
| 1459 | 2020-02-28 | 142,310,952 | 547,900 | 12.6305 | 1,126,726,500 | 2020-01-31 |
| 1460 | 2020-02-27 | 141,763,052 | -258,000 | 12.5819 | 1,126,726,500 | 2020-01-31 |
| 1461 | 2020-02-26 | 142,021,052 | -8,202,000 | 12.6047 | 1,126,726,500 | 2020-01-31 |
| 1462 | 2020-02-25 | 150,223,052 | 6,994,002 | 13.3327 | 1,126,726,500 | 2020-01-31 |
| 1463 | 2020-02-24 | 143,229,050 | 1,811,312 | 12.7120 | 1,126,726,500 | 2020-01-31 |
| 1464 | 2020-02-21 | 141,417,738 | -643,500 | 12.5512 | 1,126,726,500 | 2020-01-31 |
| 1465 | 2020-02-20 | 142,061,238 | -317,473 | 12.6083 | 1,126,726,500 | 2020-01-31 |
| 1466 | 2020-02-19 | 142,378,711 | -856,100 | 12.6365 | 1,126,726,500 | 2020-01-31 |
| 1467 | 2020-02-18 | 143,234,811 | -2,187,095 | 12.7125 | 1,126,726,500 | 2020-01-31 |
| 1468 | 2020-02-17 | 145,421,906 | -1,603,539 | 12.9066 | 1,126,726,500 | 2020-01-31 |
| 1469 | 2020-02-14 | 147,025,445 | -40,703 | 13.0489 | 1,126,726,500 | 2020-01-31 |
| 1470 | 2020-02-13 | 147,066,148 | 239,484 | 13.0525 | 1,126,726,500 | 2020-01-31 |
| 1471 | 2020-02-12 | 146,826,664 | 467,080 | 13.0313 | 1,126,726,500 | 2020-01-31 |
| 1472 | 2020-02-11 | 146,359,584 | 373,168 | 12.9898 | 1,126,726,500 | 2020-01-31 |
| 1473 | 2020-02-10 | 145,986,416 | 1,809,106 | 12.9567 | 1,126,726,500 | 2020-01-31 |
| 1474 | 2020-02-07 | 144,177,310 | 606,424 | 12.7961 | 1,126,726,500 | 2020-01-31 |
| 1475 | 2020-02-06 | 143,570,886 | 1,635,075 | 12.7423 | 1,126,726,500 | 2020-01-31 |
| 1476 | 2020-02-05 | 141,935,811 | 168,644 | 12.5972 | 1,126,726,500 | 2020-01-31 |
| 1477 | 2020-02-04 | 141,767,167 | -168,000 | 12.5822 | 1,126,726,500 | 2020-01-31 |
| 1478 | 2020-02-03 | 141,935,167 | -857,065 | 12.5971 | 1,126,726,500 | 2020-01-31 |
| 1479 | 2020-01-31 | 142,792,232 | -154,000 | 12.6732 | 1,126,726,500 | 2020-01-31 |
| 1480 | 2020-01-30 | 142,946,232 | -511,581 | 12.6869 | 1,126,726,500 | 2019-12-31 |
| 1481 | 2020-01-29 | 143,457,813 | 334,819 | 12.7323 | 1,126,726,500 | 2019-12-31 |
| 1482 | 2020-01-24 | 143,122,994 | 0 | 12.7025 | 1,126,726,500 | 2019-12-31 |
| 1483 | 2020-01-23 | 143,122,994 | -531,346 | 12.7025 | 1,126,726,500 | 2019-12-31 |
| 1484 | 2020-01-22 | 143,654,340 | -210,000 | 12.7497 | 1,126,726,500 | 2019-12-31 |
| 1485 | 2020-01-21 | 143,864,340 | 498,696 | 12.7683 | 1,126,726,500 | 2019-12-31 |
| 1486 | 2020-01-20 | 143,365,644 | -242,283 | 12.7241 | 1,126,726,500 | 2019-12-31 |
| 1487 | 2020-01-17 | 143,607,927 | -514,287 | 12.7456 | 1,126,726,500 | 2019-12-31 |
| 1488 | 2020-01-16 | 144,122,214 | 430,600 | 12.7912 | 1,126,726,500 | 2019-12-31 |
| 1489 | 2020-01-15 | 143,691,614 | -173,000 | 12.7530 | 1,126,726,500 | 2019-12-31 |
| 1490 | 2020-01-14 | 143,864,614 | 627,813 | 12.7684 | 1,126,726,500 | 2019-12-31 |
| 1491 | 2020-01-13 | 143,236,801 | 843,711 | 12.7127 | 1,126,726,500 | 2019-12-31 |
| 1492 | 2020-01-10 | 142,393,090 | 192,544 | 12.6378 | 1,126,726,500 | 2019-12-31 |
| 1493 | 2020-01-09 | 142,200,546 | -230,059 | 12.6207 | 1,126,726,500 | 2019-12-31 |
| 1494 | 2020-01-08 | 142,430,605 | -211,000 | 12.6411 | 1,126,726,500 | 2019-12-31 |
| 1495 | 2020-01-07 | 142,641,605 | -2,407,364 | 12.6598 | 1,126,726,500 | 2019-12-31 |
| 1496 | 2020-01-06 | 145,048,969 | 2,648,801 | 12.8735 | 1,126,726,500 | 2019-12-31 |
| 1497 | 2020-01-03 | 142,400,168 | -2,581,234 | 12.6384 | 1,126,726,500 | 2019-12-31 |
| 1498 | 2020-01-02 | 144,981,402 | 519,536 | 12.8675 | 1,126,726,500 | 2019-12-31 |
| 1499 | 2019-12-31 | 144,461,866 | 0 | 12.8214 | 1,126,726,500 | 2019-12-31 |
| 1500 | 2019-12-30 | 144,461,866 | -107,000 | 12.8214 | 1,126,726,500 | 2019-11-30 |
| 1501 | 2019-12-27 | 144,568,866 | 255,000 | 12.8309 | 1,126,726,500 | 2019-11-30 |
| 1502 | 2019-12-24 | 144,313,866 | 0 | 12.8082 | 1,126,726,500 | 2019-11-30 |
| 1503 | 2019-12-23 | 144,313,866 | -961,381 | 12.8082 | 1,126,726,500 | 2019-11-30 |
| 1504 | 2019-12-20 | 145,275,247 | -582,068 | 12.8936 | 1,126,726,500 | 2019-11-30 |
| 1505 | 2019-12-19 | 145,857,315 | 3,839,129 | 12.9452 | 1,126,726,500 | 2019-11-30 |
| 1506 | 2019-12-18 | 142,018,186 | 1,026,449 | 12.6045 | 1,126,726,500 | 2019-11-30 |
| 1507 | 2019-12-17 | 140,991,737 | 151,993 | 12.5134 | 1,126,726,500 | 2019-11-30 |
| 1508 | 2019-12-16 | 140,839,744 | 548,900 | 12.4999 | 1,126,726,500 | 2019-11-30 |
| 1509 | 2019-12-13 | 140,290,844 | -1,433,000 | 12.4512 | 1,126,726,500 | 2019-11-30 |
| 1510 | 2019-12-12 | 141,723,844 | -34,163 | 12.5784 | 1,126,726,500 | 2019-11-30 |
| 1511 | 2019-12-11 | 141,758,007 | -1,846,446 | 12.5814 | 1,126,726,500 | 2019-11-30 |
| 1512 | 2019-12-10 | 143,604,453 | 239,351 | 12.7453 | 1,126,726,500 | 2019-11-30 |
| 1513 | 2019-12-09 | 143,365,102 | 3,200 | 12.7240 | 1,126,726,500 | 2019-11-30 |
| 1514 | 2019-12-06 | 143,361,902 | 422,012 | 12.7238 | 1,126,726,500 | 2019-11-30 |
| 1515 | 2019-12-05 | 142,939,890 | -330,800 | 12.6863 | 1,126,726,500 | 2019-11-30 |
| 1516 | 2019-12-04 | 143,270,690 | -498,000 | 12.7157 | 1,126,726,500 | 2019-11-30 |
| 1517 | 2019-12-03 | 143,768,690 | -438,138 | 12.7599 | 1,126,726,500 | 2019-11-30 |
| 1518 | 2019-12-02 | 144,206,828 | 2,765,000 | 12.7987 | 1,126,726,500 | 2019-11-30 |
| 1519 | 2019-11-29 | 141,441,828 | -465,600 | 12.5533 | 1,126,726,500 | 2019-10-31 |
| 1520 | 2019-11-28 | 141,907,428 | -2,518,000 | 12.5947 | 1,126,726,500 | 2019-10-31 |
| 1521 | 2019-11-27 | 144,425,428 | 334,323 | 12.8181 | 1,126,726,500 | 2019-10-31 |
| 1522 | 2019-11-26 | 144,091,105 | -708,922 | 12.7885 | 1,126,726,500 | 2019-10-31 |
| 1523 | 2019-11-25 | 144,800,027 | -803,000 | 12.8514 | 1,126,726,500 | 2019-10-31 |
| 1524 | 2019-11-22 | 145,603,027 | -576,000 | 12.9227 | 1,126,726,500 | 2019-10-31 |
| 1525 | 2019-11-21 | 146,179,027 | 2,483,000 | 12.9738 | 1,126,726,500 | 2019-10-31 |
| 1526 | 2019-11-20 | 143,696,027 | -163,600 | 12.7534 | 1,126,726,500 | 2019-10-31 |
| 1527 | 2019-11-19 | 143,859,627 | -583,000 | 12.7679 | 1,126,726,500 | 2019-10-31 |
| 1528 | 2019-11-18 | 144,442,627 | 411,000 | 12.8197 | 1,126,726,500 | 2019-10-31 |
| 1529 | 2019-11-15 | 144,031,627 | -497,749 | 12.7832 | 1,126,726,500 | 2019-10-31 |
| 1530 | 2019-11-14 | 144,529,376 | -198,935 | 12.8274 | 1,126,726,500 | 2019-10-31 |
| 1531 | 2019-11-13 | 144,728,311 | -1,544,790 | 12.8450 | 1,126,726,500 | 2019-10-31 |
| 1532 | 2019-11-12 | 146,273,101 | 1,351,849 | 12.9821 | 1,126,726,500 | 2019-10-31 |
| 1533 | 2019-11-11 | 144,921,252 | 772,516 | 12.8621 | 1,126,726,500 | 2019-10-31 |
| 1534 | 2019-11-08 | 144,148,736 | -101,297 | 12.7936 | 1,126,726,500 | 2019-10-31 |
| 1535 | 2019-11-07 | 144,250,033 | 432,963 | 12.8026 | 1,126,726,500 | 2019-10-31 |
| 1536 | 2019-11-06 | 143,817,070 | 1,082,000 | 12.7642 | 1,126,726,500 | 2019-10-31 |
| 1537 | 2019-11-05 | 142,735,070 | 1,921,791 | 12.6681 | 1,126,726,500 | 2019-10-31 |
| 1538 | 2019-11-04 | 140,813,279 | -93,000 | 12.4976 | 1,126,726,500 | 2019-10-31 |
| 1539 | 2019-11-01 | 140,906,279 | -590,800 | 12.5058 | 1,126,726,500 | 2019-10-31 |
| 1540 | 2019-10-31 | 141,497,079 | 363,400 | 12.5582 | 1,126,726,500 | 2019-10-31 |
| 1541 | 2019-10-30 | 141,133,679 | -1,483,517 | 12.5260 | 1,126,726,500 | 2019-09-30 |
| 1542 | 2019-10-29 | 142,617,196 | 2,200,882 | 12.6577 | 1,126,726,500 | 2019-09-30 |
| 1543 | 2019-10-28 | 140,416,314 | -399,533 | 12.4623 | 1,126,726,500 | 2019-09-30 |
| 1544 | 2019-10-25 | 140,815,847 | 233,636 | 12.4978 | 1,126,726,500 | 2019-09-30 |
| 1545 | 2019-10-24 | 140,582,211 | 500,589 | 12.4770 | 1,126,726,500 | 2019-09-30 |
| 1546 | 2019-10-23 | 140,081,622 | -319,649 | 12.4326 | 1,126,726,500 | 2019-09-30 |
| 1547 | 2019-10-22 | 140,401,271 | -46,510 | 12.4610 | 1,126,726,500 | 2019-09-30 |
| 1548 | 2019-10-21 | 140,447,781 | 578,970 | 12.4651 | 1,126,726,500 | 2019-09-30 |
| 1549 | 2019-10-18 | 139,868,811 | 2,039,988 | 12.4137 | 1,126,726,500 | 2019-09-30 |
| 1550 | 2019-10-17 | 137,828,823 | -305,027 | 12.2327 | 1,126,726,500 | 2019-09-30 |
| 1551 | 2019-10-16 | 138,133,850 | 77,866 | 12.2597 | 1,126,726,500 | 2019-09-30 |
| 1552 | 2019-10-15 | 138,055,984 | -104,000 | 12.2528 | 1,126,726,500 | 2019-09-30 |
| 1553 | 2019-10-14 | 138,159,984 | 1,006,297 | 12.2621 | 1,126,726,500 | 2019-09-30 |
| 1554 | 2019-10-11 | 137,153,687 | -1,624,178 | 12.1728 | 1,126,726,500 | 2019-09-30 |
| 1555 | 2019-10-10 | 138,777,865 | 1,557,463 | 12.3169 | 1,126,726,500 | 2019-09-30 |
| 1556 | 2019-10-09 | 137,220,402 | 383,654 | 12.1787 | 1,126,726,500 | 2019-09-30 |
| 1557 | 2019-10-08 | 136,836,748 | -50,751 | 12.1446 | 1,126,726,500 | 2019-09-30 |
| 1558 | 2019-10-04 | 136,887,499 | 297,329 | 12.1491 | 1,126,726,500 | 2019-09-30 |
| 1559 | 2019-10-03 | 136,590,170 | 122,221 | 12.1227 | 1,126,726,500 | 2019-09-30 |
| 1560 | 2019-10-02 | 136,467,949 | 863,461 | 12.1119 | 1,126,726,500 | 2019-09-30 |
| 1561 | 2019-09-30 | 135,604,488 | 176,961 | 12.0353 | 1,126,726,500 | 2019-09-30 |
| 1562 | 2019-09-27 | 135,427,527 | -304,848 | 12.0196 | 1,126,726,500 | 2019-08-31 |
| 1563 | 2019-09-26 | 135,732,375 | 1,014,534 | 12.0466 | 1,126,726,500 | 2019-08-31 |
| 1564 | 2019-09-25 | 134,717,841 | -1,091,951 | 11.9566 | 1,126,726,500 | 2019-08-31 |
| 1565 | 2019-09-24 | 135,809,792 | 1,488,698 | 12.0535 | 1,126,726,500 | 2019-08-31 |
| 1566 | 2019-09-23 | 134,321,094 | -7,427,347 | 11.9214 | 1,126,726,500 | 2019-08-31 |
| 1567 | 2019-09-20 | 141,748,441 | 656,812 | 12.5806 | 1,126,726,500 | 2019-08-31 |
| 1568 | 2019-09-19 | 141,091,629 | -605,369 | 12.5223 | 1,126,726,500 | 2019-08-31 |
| 1569 | 2019-09-18 | 141,696,998 | 248,832 | 12.5760 | 1,126,726,500 | 2019-08-31 |
| 1570 | 2019-09-17 | 141,448,166 | 1,282,000 | 12.5539 | 1,126,726,500 | 2019-08-31 |
| 1571 | 2019-09-16 | 140,166,166 | 183,790 | 12.4401 | 1,126,726,500 | 2019-08-31 |
| 1572 | 2019-09-13 | 139,982,376 | 674,700 | 12.4238 | 1,126,726,500 | 2019-08-31 |
| 1573 | 2019-09-12 | 139,307,676 | -512,200 | 12.3639 | 1,126,726,500 | 2019-08-31 |
| 1574 | 2019-09-11 | 139,819,876 | 307,000 | 12.4094 | 1,126,726,500 | 2019-08-31 |
| 1575 | 2019-09-10 | 139,512,876 | 659,000 | 12.3821 | 1,126,726,500 | 2019-08-31 |
| 1576 | 2019-09-09 | 138,853,876 | 372,610 | 12.3237 | 1,126,726,500 | 2019-08-31 |
| 1577 | 2019-09-06 | 138,481,266 | 54,763 | 12.2906 | 1,126,726,500 | 2019-08-31 |
| 1578 | 2019-09-05 | 138,426,503 | -5,215,068 | 12.2857 | 1,126,726,500 | 2019-08-31 |
| 1579 | 2019-09-04 | 143,641,571 | 94,968 | 12.7486 | 1,126,726,500 | 2019-08-31 |
| 1580 | 2019-09-03 | 143,546,603 | -33,730 | 12.7401 | 1,126,726,500 | 2019-08-31 |
| 1581 | 2019-09-02 | 143,580,333 | -144,252 | 12.7431 | 1,126,726,500 | 2019-08-31 |
| 1582 | 2019-08-30 | 143,724,585 | 80,643 | 12.7559 | 1,126,726,500 | 2019-07-31 |
| 1583 | 2019-08-29 | 143,643,942 | 294,463 | 12.7488 | 1,126,726,500 | 2019-07-31 |
| 1584 | 2019-08-28 | 143,349,479 | -184,399 | 12.7227 | 1,126,726,500 | 2019-07-31 |
| 1585 | 2019-08-27 | 143,533,878 | -131,300 | 12.7390 | 1,126,726,500 | 2019-07-31 |
| 1586 | 2019-08-26 | 143,665,178 | 641,076 | 12.7507 | 1,126,726,500 | 2019-07-31 |
| 1587 | 2019-08-23 | 143,024,102 | -94,000 | 12.6938 | 1,126,726,500 | 2019-07-31 |
| 1588 | 2019-08-22 | 143,118,102 | 19,700 | 12.7021 | 1,126,726,500 | 2019-07-31 |
| 1589 | 2019-08-21 | 143,098,402 | -251,900 | 12.7004 | 1,126,726,500 | 2019-07-31 |
| 1590 | 2019-08-20 | 143,350,302 | -232,000 | 12.7227 | 1,126,726,500 | 2019-07-31 |
| 1591 | 2019-08-19 | 143,582,302 | 86,000 | 12.7433 | 1,126,726,500 | 2019-07-31 |
| 1592 | 2019-08-16 | 143,496,302 | -657,672 | 12.7357 | 1,126,726,500 | 2019-07-31 |
| 1593 | 2019-08-15 | 144,153,974 | -272,660 | 12.7941 | 1,126,726,500 | 2019-07-31 |
| 1594 | 2019-08-14 | 144,426,634 | 482,291 | 12.8183 | 1,126,726,500 | 2019-07-31 |
| 1595 | 2019-08-13 | 143,944,343 | -562,077 | 12.7754 | 1,126,726,500 | 2019-07-31 |
| 1596 | 2019-08-12 | 144,506,420 | -114,020 | 12.8253 | 1,126,726,500 | 2019-07-31 |
| 1597 | 2019-08-09 | 144,620,440 | -222,000 | 12.8355 | 1,126,726,500 | 2019-07-31 |
| 1598 | 2019-08-08 | 144,842,440 | -298,083 | 12.8552 | 1,126,726,500 | 2019-07-31 |
| 1599 | 2019-08-07 | 145,140,523 | -801,816 | 12.8816 | 1,126,726,500 | 2019-07-31 |
| 1600 | 2019-08-06 | 145,942,339 | 447,100 | 12.9528 | 1,126,726,500 | 2019-07-31 |
| 1601 | 2019-08-05 | 145,495,239 | -794,970 | 12.9131 | 1,126,726,500 | 2019-07-31 |
| 1602 | 2019-08-02 | 146,290,209 | 173,850 | 12.9836 | 1,126,726,500 | 2019-07-31 |
| 1603 | 2019-08-01 | 146,116,359 | 596,726 | 12.9682 | 1,126,726,500 | 2019-07-31 |
| 1604 | 2019-07-31 | 145,519,633 | -293,483 | 12.9153 | 1,126,726,500 | 2019-07-31 |
| 1605 | 2019-07-30 | 145,813,116 | 742,390 | 12.9413 | 1,126,726,500 | 2019-06-30 |
| 1606 | 2019-07-29 | 145,070,726 | 10,977 | 12.8754 | 1,126,726,500 | 2019-06-30 |
| 1607 | 2019-07-26 | 145,059,749 | -196,000 | 12.8744 | 1,126,726,500 | 2019-06-30 |
| 1608 | 2019-07-25 | 145,255,749 | -116,000 | 12.8918 | 1,126,726,500 | 2019-06-30 |
| 1609 | 2019-07-24 | 145,371,749 | -236,903 | 12.9021 | 1,126,726,500 | 2019-06-30 |
| 1610 | 2019-07-23 | 145,608,652 | 328,708 | 12.9232 | 1,126,726,500 | 2019-06-30 |
| 1611 | 2019-07-22 | 145,279,944 | -1,052,600 | 12.8940 | 1,126,726,500 | 2019-06-30 |
| 1612 | 2019-07-19 | 146,332,544 | 1,800 | 12.9874 | 1,126,726,500 | 2019-06-30 |
| 1613 | 2019-07-18 | 146,330,744 | -39,584 | 12.9872 | 1,126,726,500 | 2019-06-30 |
| 1614 | 2019-07-17 | 146,370,328 | -515,409 | 12.9908 | 1,126,726,500 | 2019-06-30 |
| 1615 | 2019-07-16 | 146,885,737 | 492,000 | 13.0365 | 1,126,726,500 | 2019-06-30 |
| 1616 | 2019-07-15 | 146,393,737 | -314,278 | 12.9928 | 1,126,726,500 | 2019-06-30 |
| 1617 | 2019-07-12 | 146,708,015 | 138,359 | 13.0207 | 1,126,726,500 | 2019-06-30 |
| 1618 | 2019-07-11 | 146,569,656 | -68,029 | 13.0085 | 1,126,726,500 | 2019-06-30 |
| 1619 | 2019-07-10 | 146,637,685 | -859,570 | 13.0145 | 1,126,726,500 | 2019-06-30 |
| 1620 | 2019-07-09 | 147,497,255 | 168,000 | 13.0908 | 1,126,726,500 | 2019-06-30 |
| 1621 | 2019-07-08 | 147,329,255 | -1,100 | 13.0759 | 1,126,726,500 | 2019-06-30 |
| 1622 | 2019-07-05 | 147,330,355 | -520,236 | 13.0760 | 1,126,726,500 | 2019-06-30 |
| 1623 | 2019-07-04 | 147,850,591 | 364,274 | 13.1221 | 1,126,726,500 | 2019-06-30 |
| 1624 | 2019-07-03 | 147,486,317 | -919,070 | 13.0898 | 1,126,726,500 | 2019-06-30 |
| 1625 | 2019-07-02 | 148,405,387 | 194,575 | 13.1714 | 1,126,726,500 | 2019-06-30 |
| 1626 | 2019-06-28 | 148,210,812 | -408,161 | 13.1541 | 1,126,726,500 | 2019-05-31 |
| 1627 | 2019-06-27 | 148,618,973 | -26,000 | 13.1903 | 1,126,726,500 | 2019-05-31 |
| 1628 | 2019-06-26 | 148,644,973 | -197,700 | 13.1926 | 1,126,726,500 | 2019-05-31 |
| 1629 | 2019-06-25 | 148,842,673 | 666,805 | 13.2102 | 1,126,726,500 | 2019-05-31 |
| 1630 | 2019-06-24 | 148,175,868 | 937,302 | 13.1510 | 1,126,726,500 | 2019-05-31 |
| 1631 | 2019-06-21 | 147,238,566 | 691,886 | 13.0678 | 1,126,726,500 | 2019-05-31 |
| 1632 | 2019-06-20 | 146,546,680 | 861,901 | 13.0064 | 1,126,726,500 | 2019-05-31 |
| 1633 | 2019-06-19 | 145,684,779 | 583,950 | 12.9299 | 1,126,726,500 | 2019-05-31 |
| 1634 | 2019-06-18 | 145,100,829 | -48,000 | 12.8781 | 1,126,726,500 | 2019-05-31 |
| 1635 | 2019-06-17 | 145,148,829 | 358,249 | 12.8823 | 1,126,726,500 | 2019-05-31 |
| 1636 | 2019-06-14 | 144,790,580 | 214,000 | 12.8506 | 1,126,726,500 | 2019-05-31 |
| 1637 | 2019-06-13 | 144,576,580 | 615,780 | 12.8316 | 1,126,726,500 | 2019-05-31 |
| 1638 | 2019-06-12 | 143,960,800 | -492,220 | 12.7769 | 1,126,726,500 | 2019-05-31 |
| 1639 | 2019-06-11 | 144,453,020 | 101,132 | 12.8206 | 1,126,726,500 | 2019-05-31 |
| 1640 | 2019-06-10 | 144,351,888 | 185,384 | 12.8116 | 1,126,726,500 | 2019-05-31 |
| 1641 | 2019-06-06 | 144,166,504 | 717,154 | 12.7952 | 1,126,726,500 | 2019-05-31 |
| 1642 | 2019-06-05 | 143,449,350 | -155,844 | 12.7315 | 1,126,726,500 | 2019-05-31 |
| 1643 | 2019-06-04 | 143,605,194 | 55,400 | 12.7453 | 1,126,726,500 | 2019-05-31 |
| 1644 | 2019-06-03 | 143,549,794 | -148,081 | 12.7404 | 1,126,726,500 | 2019-05-31 |
| 1645 | 2019-05-31 | 143,697,875 | -435,368 | 12.7536 | 1,126,726,500 | 2019-05-31 |
| 1646 | 2019-05-30 | 144,133,243 | -658,638 | 12.7922 | 1,126,726,500 | 2019-04-30 |
| 1647 | 2019-05-29 | 144,791,881 | -1,725,630 | 12.8507 | 1,126,726,500 | 2019-04-30 |
| 1648 | 2019-05-28 | 146,517,511 | -5,282,020 | 13.0038 | 1,126,726,500 | 2019-04-30 |
| 1649 | 2019-05-27 | 151,799,531 | -658,187 | 13.4726 | 1,126,726,500 | 2019-04-30 |
| 1650 | 2019-05-24 | 152,457,718 | 127,000 | 13.5310 | 1,126,726,500 | 2019-04-30 |
| 1651 | 2019-05-23 | 152,330,718 | 1,572,000 | 13.5198 | 1,126,726,500 | 2019-04-30 |
| 1652 | 2019-05-22 | 150,758,718 | 3,145,000 | 13.3802 | 1,126,726,500 | 2019-04-30 |
| 1653 | 2019-05-21 | 147,613,718 | 6,599 | 13.1011 | 1,126,726,500 | 2019-04-30 |
| 1654 | 2019-05-20 | 147,607,119 | -1,621,624 | 13.1005 | 1,126,726,500 | 2019-04-30 |
| 1655 | 2019-05-17 | 149,228,743 | 176,634 | 13.2445 | 1,126,726,500 | 2019-04-30 |
| 1656 | 2019-05-16 | 149,052,109 | -893,202 | 13.2288 | 1,126,726,500 | 2019-04-30 |
| 1657 | 2019-05-15 | 149,945,311 | -1,654,333 | 13.3080 | 1,126,726,500 | 2019-04-30 |
| 1658 | 2019-05-14 | 151,599,644 | -1,288,543 | 13.4549 | 1,126,726,500 | 2019-04-30 |
| 1659 | 2019-05-10 | 152,888,187 | -833,300 | 13.5692 | 1,126,726,500 | 2019-04-30 |
| 1660 | 2019-05-09 | 153,721,487 | -55,892 | 13.6432 | 1,126,726,500 | 2019-04-30 |
| 1661 | 2019-05-08 | 153,777,379 | -279,400 | 13.6482 | 1,126,726,500 | 2019-04-30 |
| 1662 | 2019-05-07 | 154,056,779 | 952,300 | 13.6730 | 1,126,726,500 | 2019-04-30 |
| 1663 | 2019-05-06 | 153,104,479 | 769,071 | 13.5884 | 1,126,726,500 | 2019-04-30 |
| 1664 | 2019-05-03 | 152,335,408 | 898,700 | 13.5202 | 1,126,726,500 | 2019-04-30 |
| 1665 | 2019-05-02 | 151,436,708 | 850,412 | 13.4404 | 1,126,726,500 | 2019-04-30 |
| 1666 | 2019-04-30 | 150,586,296 | 850,000 | 13.3649 | 1,126,726,500 | 2019-04-30 |
| 1667 | 2019-04-29 | 149,736,296 | 197,392 | 13.2895 | 1,126,726,500 | 2019-03-31 |
| 1668 | 2019-04-26 | 149,538,904 | 754,000 | 13.2720 | 1,126,726,500 | 2019-03-31 |
| 1669 | 2019-04-25 | 148,784,904 | 481,152 | 13.2051 | 1,126,726,500 | 2019-03-31 |
| 1670 | 2019-04-24 | 148,303,752 | -382,992 | 13.1624 | 1,126,726,500 | 2019-03-31 |
| 1671 | 2019-04-23 | 148,686,744 | 575,800 | 13.1963 | 1,126,726,500 | 2019-03-31 |
| 1672 | 2019-04-18 | 148,110,944 | -205,800 | 13.1452 | 1,126,726,500 | 2019-03-31 |
| 1673 | 2019-04-17 | 148,316,744 | 390,792 | 13.1635 | 1,126,726,500 | 2019-03-31 |
| 1674 | 2019-04-16 | 147,925,952 | -21,840 | 13.1288 | 1,126,726,500 | 2019-03-31 |
| 1675 | 2019-04-15 | 147,947,792 | 352,840 | 13.1308 | 1,126,726,500 | 2019-03-31 |
| 1676 | 2019-04-12 | 147,594,952 | 152,755 | 13.0994 | 1,126,726,500 | 2019-03-31 |
| 1677 | 2019-04-11 | 147,442,197 | -989,880 | 13.0859 | 1,126,726,500 | 2019-03-31 |
| 1678 | 2019-04-10 | 148,432,077 | 156,779 | 13.1737 | 1,126,726,500 | 2019-03-31 |
| 1679 | 2019-04-09 | 148,275,298 | -141,153 | 13.1598 | 1,126,726,500 | 2019-03-31 |
| 1680 | 2019-04-08 | 148,416,451 | 562,774 | 13.1724 | 1,126,726,500 | 2019-03-31 |
| 1681 | 2019-04-04 | 147,853,677 | -116,600 | 13.1224 | 1,126,726,500 | 2019-03-31 |
| 1682 | 2019-04-03 | 147,970,277 | -253,000 | 13.1328 | 1,126,726,500 | 2019-03-31 |
| 1683 | 2019-04-02 | 148,223,277 | -440,141 | 13.1552 | 1,126,726,500 | 2019-03-31 |
| 1684 | 2019-04-01 | 148,663,418 | 324,710 | 13.1943 | 1,126,726,500 | 2019-03-31 |
| 1685 | 2019-03-29 | 148,338,708 | -121,952 | 13.1655 | 1,126,726,500 | 2019-02-28 |
| 1686 | 2019-03-28 | 148,460,660 | -241,754 | 13.1763 | 1,126,726,500 | 2019-02-28 |
| 1687 | 2019-03-27 | 148,702,414 | 404,780 | 13.1977 | 1,126,726,500 | 2019-02-28 |
| 1688 | 2019-03-26 | 148,297,634 | -208,700 | 13.1618 | 1,126,726,500 | 2019-02-28 |
| 1689 | 2019-03-25 | 148,506,334 | -204,540 | 13.1803 | 1,126,726,500 | 2019-02-28 |
| 1690 | 2019-03-22 | 148,710,874 | -258,000 | 13.1985 | 1,126,726,500 | 2019-02-28 |
| 1691 | 2019-03-21 | 148,968,874 | 350,000 | 13.2214 | 1,126,726,500 | 2019-02-28 |
| 1692 | 2019-03-20 | 148,618,874 | -74,000 | 13.1903 | 1,126,726,500 | 2019-02-28 |
| 1693 | 2019-03-19 | 148,692,874 | 348,300 | 13.1969 | 1,126,726,500 | 2019-02-28 |
| 1694 | 2019-03-18 | 148,344,574 | -84,600 | 13.1660 | 1,126,726,500 | 2019-02-28 |
| 1695 | 2019-03-15 | 148,429,174 | 20,900 | 13.1735 | 1,126,726,500 | 2019-02-28 |
| 1696 | 2019-03-14 | 148,408,274 | -44,720 | 13.1716 | 1,126,726,500 | 2019-02-28 |
| 1697 | 2019-03-13 | 148,452,994 | 210,987 | 13.1756 | 1,126,726,500 | 2019-02-28 |
| 1698 | 2019-03-12 | 148,242,007 | -354,800 | 13.1569 | 1,126,726,500 | 2019-02-28 |
| 1699 | 2019-03-11 | 148,596,807 | -255,200 | 13.1884 | 1,126,726,500 | 2019-02-28 |
| 1700 | 2019-03-08 | 148,852,007 | 449,900 | 13.2110 | 1,126,726,500 | 2019-02-28 |
| 1701 | 2019-03-07 | 148,402,107 | 293,600 | 13.1711 | 1,126,726,500 | 2019-02-28 |
| 1702 | 2019-03-06 | 148,108,507 | 695,300 | 13.1450 | 1,126,726,500 | 2019-02-28 |
| 1703 | 2019-03-05 | 147,413,207 | 1,415,145 | 13.0833 | 1,126,726,500 | 2019-02-28 |
| 1704 | 2019-03-04 | 145,998,062 | -382,605 | 12.9577 | 1,126,726,500 | 2019-02-28 |
| 1705 | 2019-03-01 | 146,380,667 | 1,407,100 | 12.9917 | 1,126,726,500 | 2019-02-28 |
| 1706 | 2019-02-28 | 144,973,567 | -48,300 | 12.8668 | 1,126,726,500 | 2019-02-28 |
| 1707 | 2019-02-27 | 145,021,867 | -542,116 | 12.8711 | 1,126,726,500 | 2019-01-31 |
| 1708 | 2019-02-26 | 145,563,983 | 1,586,384 | 12.9192 | 1,126,726,500 | 2019-01-31 |
| 1709 | 2019-02-25 | 143,977,599 | -9,604 | 12.7784 | 1,126,726,500 | 2019-01-31 |
| 1710 | 2019-02-22 | 143,987,203 | 362,866 | 12.7793 | 1,126,726,500 | 2019-01-31 |
| 1711 | 2019-02-21 | 143,624,337 | 44,814 | 12.7470 | 1,126,726,500 | 2019-01-31 |
| 1712 | 2019-02-20 | 143,579,523 | 58,295 | 12.7431 | 1,126,726,500 | 2019-01-31 |
| 1713 | 2019-02-19 | 143,521,228 | 3,005,996 | 12.7379 | 1,126,726,500 | 2019-01-31 |
| 1714 | 2019-02-18 | 140,515,232 | -579,427 | 12.4711 | 1,126,726,500 | 2019-01-31 |
| 1715 | 2019-02-15 | 141,094,659 | 567,452 | 12.5225 | 1,126,726,500 | 2019-01-31 |
| 1716 | 2019-02-14 | 140,527,207 | -549,578 | 12.4722 | 1,126,726,500 | 2019-01-31 |
| 1717 | 2019-02-13 | 141,076,785 | -105,419 | 12.5209 | 1,126,726,500 | 2019-01-31 |
| 1718 | 2019-02-12 | 141,182,204 | -172,516 | 12.5303 | 1,126,726,500 | 2019-01-31 |
| 1719 | 2019-02-11 | 141,354,720 | 242,488 | 12.5456 | 1,126,726,500 | 2019-01-31 |
| 1720 | 2019-02-08 | 141,112,232 | -111,791 | 12.5241 | 1,126,726,500 | 2019-01-31 |
| 1721 | 2019-02-04 | 141,224,023 | 0 | 12.5340 | 1,126,726,500 | 2019-01-31 |
| 1722 | 2019-02-01 | 141,224,023 | 157,000 | 12.5340 | 1,126,726,500 | 2019-01-31 |
| 1723 | 2019-01-31 | 141,067,023 | -478,444 | 12.5201 | 1,126,726,500 | 2019-01-31 |
| 1724 | 2019-01-30 | 141,545,467 | 56,032 | 12.5625 | 1,126,726,500 | 2018-12-31 |
| 1725 | 2019-01-29 | 141,489,435 | -520,000 | 12.5576 | 1,126,726,500 | 2018-12-31 |
| 1726 | 2019-01-28 | 142,009,435 | -30,000 | 12.6037 | 1,126,726,500 | 2018-12-31 |
| 1727 | 2019-01-25 | 142,039,435 | 355,000 | 12.6064 | 1,126,726,500 | 2018-12-31 |
| 1728 | 2019-01-24 | 141,684,435 | 437,619 | 12.5749 | 1,126,726,500 | 2018-12-31 |
| 1729 | 2019-01-23 | 141,246,816 | 7,602 | 12.5360 | 1,126,726,500 | 2018-12-31 |
| 1730 | 2019-01-22 | 141,239,214 | 145,100 | 12.5354 | 1,126,726,500 | 2018-12-31 |
| 1731 | 2019-01-21 | 141,094,114 | 190,000 | 12.5225 | 1,126,726,500 | 2018-12-31 |
| 1732 | 2019-01-18 | 140,904,114 | -54,000 | 12.5056 | 1,126,726,500 | 2018-12-31 |
| 1733 | 2019-01-17 | 140,958,114 | 1,000 | 12.5104 | 1,126,726,500 | 2018-12-31 |
| 1734 | 2019-01-16 | 140,957,114 | 400,000 | 12.5103 | 1,126,726,500 | 2018-12-31 |
| 1735 | 2019-01-15 | 140,557,114 | -414,000 | 12.4748 | 1,126,726,500 | 2018-12-31 |
| 1736 | 2019-01-14 | 140,971,114 | 624,783 | 12.5116 | 1,126,726,500 | 2018-12-31 |
| 1737 | 2019-01-11 | 140,346,331 | 10,320 | 12.4561 | 1,126,726,500 | 2018-12-31 |
| 1738 | 2019-01-10 | 140,336,011 | -558,631 | 12.4552 | 1,126,726,500 | 2018-12-31 |
| 1739 | 2019-01-09 | 140,894,642 | -274,373 | 12.5048 | 1,126,726,500 | 2018-12-31 |
| 1740 | 2019-01-08 | 141,169,015 | 226,944 | 12.5291 | 1,126,726,500 | 2018-12-31 |
| 1741 | 2019-01-07 | 140,942,071 | -1,003,905 | 12.5090 | 1,126,726,500 | 2018-12-31 |
| 1742 | 2019-01-04 | 141,945,976 | -205,363 | 12.5981 | 1,126,726,500 | 2018-12-31 |
| 1743 | 2019-01-03 | 142,151,339 | 130,445 | 12.6163 | 1,126,726,500 | 2018-12-31 |
| 1744 | 2019-01-02 | 142,020,894 | -335,994 | 12.6047 | 1,126,726,500 | 2018-12-31 |
| 1745 | 2018-12-31 | 142,356,888 | 0 | 12.6346 | 1,126,726,500 | 2018-12-31 |
| 1746 | 2018-12-28 | 142,356,888 | -248,168 | 12.6346 | 1,126,726,500 | 2018-11-30 |
| 1747 | 2018-12-27 | 142,605,056 | -64,017 | 12.6566 | 1,126,726,500 | 2018-11-30 |
| 1748 | 2018-12-24 | 142,669,073 | 0 | 12.6623 | 1,126,726,500 | 2018-11-30 |
| 1749 | 2018-12-21 | 142,669,073 | -346,876 | 12.6623 | 1,126,726,500 | 2018-11-30 |
| 1750 | 2018-12-20 | 143,015,949 | -214,000 | 12.6930 | 1,126,726,500 | 2018-11-30 |
| 1751 | 2018-12-19 | 143,229,949 | -83,908 | 12.7120 | 1,126,726,500 | 2018-11-30 |
| 1752 | 2018-12-18 | 143,313,857 | -470,292 | 12.7195 | 1,126,726,500 | 2018-11-30 |
| 1753 | 2018-12-17 | 143,784,149 | -89,167 | 12.7612 | 1,126,726,500 | 2018-11-30 |
| 1754 | 2018-12-14 | 143,873,316 | 67,686 | 12.7691 | 1,126,726,500 | 2018-11-30 |
| 1755 | 2018-12-13 | 143,805,630 | -90,056 | 12.7631 | 1,126,726,500 | 2018-11-30 |
| 1756 | 2018-12-12 | 143,895,686 | -159,000 | 12.7711 | 1,126,726,500 | 2018-11-30 |
| 1757 | 2018-12-11 | 144,054,686 | -588,743 | 12.7852 | 1,126,726,500 | 2018-11-30 |
| 1758 | 2018-12-10 | 144,643,429 | -90,174 | 12.8375 | 1,126,726,500 | 2018-11-30 |
| 1759 | 2018-12-07 | 144,733,603 | 399,500 | 12.8455 | 1,126,726,500 | 2018-11-30 |
| 1760 | 2018-12-06 | 144,334,103 | 236,413 | 12.8100 | 1,126,726,500 | 2018-11-30 |
| 1761 | 2018-12-05 | 144,097,690 | 126,680 | 12.7891 | 1,126,726,500 | 2018-11-30 |
| 1762 | 2018-12-04 | 143,971,010 | 700,643 | 12.7778 | 1,126,726,500 | 2018-11-30 |
| 1763 | 2018-12-03 | 143,270,367 | -565,940 | 12.7156 | 1,126,726,500 | 2018-11-30 |
| 1764 | 2018-11-30 | 143,836,307 | 512,100 | 12.7659 | 1,126,726,500 | 2018-11-30 |
| 1765 | 2018-11-29 | 143,324,207 | -259,509 | 12.7204 | 1,126,726,500 | 2018-10-31 |
| 1766 | 2018-11-28 | 143,583,716 | 268,800 | 12.7434 | 1,126,726,500 | 2018-10-31 |
| 1767 | 2018-11-27 | 143,314,916 | -408,600 | 12.7196 | 1,126,726,500 | 2018-10-31 |
| 1768 | 2018-11-26 | 143,723,516 | 204,680 | 12.7558 | 1,126,726,500 | 2018-10-31 |
| 1769 | 2018-11-23 | 143,518,836 | -18,980 | 12.7377 | 1,126,726,500 | 2018-10-31 |
| 1770 | 2018-11-22 | 143,537,816 | 53,080 | 12.7394 | 1,126,726,500 | 2018-10-31 |
| 1771 | 2018-11-21 | 143,484,736 | -304,680 | 12.7347 | 1,126,726,500 | 2018-10-31 |
| 1772 | 2018-11-20 | 143,789,416 | -290,300 | 12.7617 | 1,126,726,500 | 2018-10-31 |
| 1773 | 2018-11-19 | 144,079,716 | 308,088 | 12.7875 | 1,126,726,500 | 2018-10-31 |
| 1774 | 2018-11-16 | 143,771,628 | -450,380 | 12.7601 | 1,126,726,500 | 2018-10-31 |
| 1775 | 2018-11-15 | 144,222,008 | 306,140 | 12.8001 | 1,126,726,500 | 2018-10-31 |
| 1776 | 2018-11-14 | 143,915,868 | 704,809 | 12.7729 | 1,126,726,500 | 2018-10-31 |
| 1777 | 2018-11-13 | 143,211,059 | 336,588 | 12.7104 | 1,126,726,500 | 2018-10-31 |
| 1778 | 2018-11-12 | 142,874,471 | 223,916 | 12.6805 | 1,126,726,500 | 2018-10-31 |
| 1779 | 2018-11-09 | 142,650,555 | -208,316 | 12.6606 | 1,126,726,500 | 2018-10-31 |
| 1780 | 2018-11-08 | 142,858,871 | -133,003 | 12.6791 | 1,126,726,500 | 2018-10-31 |
| 1781 | 2018-11-07 | 142,991,874 | -860,097 | 12.6909 | 1,126,726,500 | 2018-10-31 |
| 1782 | 2018-11-06 | 143,851,971 | 405,350 | 12.7672 | 1,126,726,500 | 2018-10-31 |
| 1783 | 2018-11-05 | 143,446,621 | -293,432 | 12.7313 | 1,126,726,500 | 2018-10-31 |
| 1784 | 2018-11-02 | 143,740,053 | -490,006 | 12.7573 | 1,126,726,500 | 2018-10-31 |
| 1785 | 2018-11-01 | 144,230,059 | -529,600 | 12.8008 | 1,126,726,500 | 2018-10-31 |
| 1786 | 2018-10-31 | 144,759,659 | 892,224 | 12.8478 | 1,126,726,500 | 2018-10-31 |
| 1787 | 2018-10-30 | 143,867,435 | -54,545 | 12.7686 | 1,126,726,500 | 2018-09-30 |
| 1788 | 2018-10-29 | 143,921,980 | -906,606 | 12.7735 | 1,126,726,500 | 2018-09-30 |
| 1789 | 2018-10-26 | 144,828,586 | 17,532 | 12.8539 | 1,126,726,500 | 2018-09-30 |
| 1790 | 2018-10-25 | 144,811,054 | -1,947,800 | 12.8524 | 1,126,726,500 | 2018-09-30 |
| 1791 | 2018-10-24 | 146,758,854 | -481,026 | 13.0252 | 1,126,726,500 | 2018-09-30 |
| 1792 | 2018-10-23 | 147,239,880 | -183,686 | 13.0679 | 1,126,726,500 | 2018-09-30 |
| 1793 | 2018-10-22 | 147,423,566 | 925,500 | 13.0842 | 1,126,726,500 | 2018-09-30 |
| 1794 | 2018-10-19 | 146,498,066 | 240,404 | 13.0021 | 1,126,726,500 | 2018-09-30 |
| 1795 | 2018-10-18 | 146,257,662 | -2,700 | 12.9808 | 1,126,726,500 | 2018-09-30 |
| 1796 | 2018-10-16 | 146,260,362 | 578,100 | 12.9810 | 1,126,726,500 | 2018-09-30 |
| 1797 | 2018-10-15 | 145,682,262 | -371,110 | 12.9297 | 1,126,726,500 | 2018-09-30 |
| 1798 | 2018-10-12 | 146,053,372 | -253,420 | 12.9626 | 1,126,726,500 | 2018-09-30 |
| 1799 | 2018-10-11 | 146,306,792 | -821,343 | 12.9851 | 1,126,726,500 | 2018-09-30 |
| 1800 | 2018-10-10 | 147,128,135 | -412,200 | 13.0580 | 1,126,726,500 | 2018-09-30 |
| 1801 | 2018-10-09 | 147,540,335 | 615,073 | 13.0946 | 1,126,726,500 | 2018-09-30 |
| 1802 | 2018-10-08 | 146,925,262 | 143,230 | 13.0400 | 1,126,726,500 | 2018-09-30 |
| 1803 | 2018-10-05 | 146,782,032 | 698,700 | 13.0273 | 1,126,726,500 | 2018-09-30 |
| 1804 | 2018-10-04 | 146,083,332 | -1,035,120 | 12.9653 | 1,126,726,500 | 2018-09-30 |
| 1805 | 2018-10-03 | 147,118,452 | -124,249 | 13.0572 | 1,126,726,500 | 2018-09-30 |
| 1806 | 2018-10-02 | 147,242,701 | 572,710 | 13.0682 | 1,126,726,500 | 2018-09-30 |
| 1807 | 2018-09-28 | 146,669,991 | -1,598,500 | 13.0194 | 1,126,546,500 | 2018-08-31 |
| 1808 | 2018-09-27 | 148,268,491 | 471,821 | 13.1613 | 1,126,546,500 | 2018-08-31 |
| 1809 | 2018-09-26 | 147,796,670 | 1,256,673 | 13.1194 | 1,126,546,500 | 2018-08-31 |
| 1810 | 2018-09-24 | 146,539,997 | 1,139,582 | 13.0079 | 1,126,546,500 | 2018-08-31 |
| 1811 | 2018-09-21 | 145,400,415 | -1,396,525 | 12.9067 | 1,126,546,500 | 2018-08-31 |
| 1812 | 2018-09-20 | 146,796,940 | -953,696 | 13.0307 | 1,126,546,500 | 2018-08-31 |
| 1813 | 2018-09-19 | 147,750,636 | 360,772 | 13.1154 | 1,126,546,500 | 2018-08-31 |
| 1814 | 2018-09-18 | 147,389,864 | 1,490,055 | 13.0833 | 1,126,546,500 | 2018-08-31 |
| 1815 | 2018-09-17 | 145,899,809 | 488,689 | 12.9511 | 1,126,546,500 | 2018-08-31 |
| 1816 | 2018-09-14 | 145,411,120 | 282,300 | 12.9077 | 1,126,546,500 | 2018-08-31 |
| 1817 | 2018-09-13 | 145,128,820 | -652,922 | 12.8826 | 1,126,546,500 | 2018-08-31 |
| 1818 | 2018-09-12 | 145,781,742 | 320,536 | 12.9406 | 1,126,546,500 | 2018-08-31 |
| 1819 | 2018-09-11 | 145,461,206 | 1,812,672 | 12.9121 | 1,126,546,500 | 2018-08-31 |
| 1820 | 2018-09-10 | 143,648,534 | 1,887,913 | 12.7512 | 1,126,546,500 | 2018-08-31 |
| 1821 | 2018-09-07 | 141,760,621 | 788,332 | 12.5836 | 1,126,546,500 | 2018-08-31 |
| 1822 | 2018-09-06 | 140,972,289 | 480,484 | 12.5137 | 1,126,546,500 | 2018-08-31 |
| 1823 | 2018-09-05 | 140,491,805 | -422,165 | 12.4710 | 1,126,546,500 | 2018-08-31 |
| 1824 | 2018-09-04 | 140,913,970 | 850,264 | 12.5085 | 1,126,546,500 | 2018-08-31 |
| 1825 | 2018-09-03 | 140,063,706 | -1,867,485 | 12.4330 | 1,126,546,500 | 2018-08-31 |
| 1826 | 2018-08-31 | 141,931,191 | -1,020,900 | 12.5988 | 1,126,546,500 | 2018-08-31 |
| 1827 | 2018-08-30 | 142,952,091 | -94,698 | 12.6894 | 1,126,546,500 | 2018-07-31 |
| 1828 | 2018-08-29 | 143,046,789 | 1,125,720 | 12.6978 | 1,126,546,500 | 2018-07-31 |
| 1829 | 2018-08-28 | 141,921,069 | 667,472 | 12.5979 | 1,126,546,500 | 2018-07-31 |
| 1830 | 2018-08-27 | 141,253,597 | -86,795 | 12.5386 | 1,126,546,500 | 2018-07-31 |
| 1831 | 2018-08-24 | 141,340,392 | -234,000 | 12.5463 | 1,126,546,500 | 2018-07-31 |
| 1832 | 2018-08-23 | 141,574,392 | 612,800 | 12.5671 | 1,126,546,500 | 2018-07-31 |
| 1833 | 2018-08-22 | 140,961,592 | -864,276 | 12.5127 | 1,126,546,500 | 2018-07-31 |
| 1834 | 2018-08-21 | 141,825,868 | -424,200 | 12.5894 | 1,126,546,500 | 2018-07-31 |
| 1835 | 2018-08-20 | 142,250,068 | -578,676 | 12.6271 | 1,126,546,500 | 2018-07-31 |
| 1836 | 2018-08-17 | 142,828,744 | -171,000 | 12.6785 | 1,126,546,500 | 2018-07-31 |
| 1837 | 2018-08-16 | 142,999,744 | -1,379,707 | 12.6936 | 1,126,546,500 | 2018-07-31 |
| 1838 | 2018-08-15 | 144,379,451 | 95,261 | 12.8161 | 1,126,546,500 | 2018-07-31 |
| 1839 | 2018-08-14 | 144,284,190 | -95,980 | 12.8077 | 1,126,546,500 | 2018-07-31 |
| 1840 | 2018-08-13 | 144,380,170 | -554,254 | 12.8162 | 1,126,546,500 | 2018-07-31 |
| 1841 | 2018-08-10 | 144,934,424 | -541,686 | 12.8654 | 1,126,546,500 | 2018-07-31 |
| 1842 | 2018-08-09 | 145,476,110 | -294,086 | 12.9135 | 1,126,546,500 | 2018-07-31 |
| 1843 | 2018-08-08 | 145,770,196 | -224,648 | 12.9396 | 1,126,546,500 | 2018-07-31 |
| 1844 | 2018-08-07 | 145,994,844 | 248,108 | 12.9595 | 1,126,546,500 | 2018-07-31 |
| 1845 | 2018-08-06 | 145,746,736 | -842,000 | 12.9375 | 1,126,546,500 | 2018-07-31 |
| 1846 | 2018-08-03 | 146,588,736 | -155,302 | 13.0122 | 1,126,546,500 | 2018-07-31 |
| 1847 | 2018-08-02 | 146,744,038 | -1,331,732 | 13.0260 | 1,126,546,500 | 2018-07-31 |
| 1848 | 2018-08-01 | 148,075,770 | 2,061,368 | 13.1442 | 1,126,546,500 | 2018-07-31 |
| 1849 | 2018-07-31 | 146,014,402 | -1,161,600 | 12.9612 | 1,126,546,500 | 2018-07-31 |
| 1850 | 2018-07-30 | 147,176,002 | -532,000 | 13.0644 | 1,126,546,500 | 2018-06-30 |
| 1851 | 2018-07-27 | 147,708,002 | 50,300 | 13.1116 | 1,126,546,500 | 2018-06-30 |
| 1852 | 2018-07-26 | 147,657,702 | 225,706 | 13.1071 | 1,126,546,500 | 2018-06-30 |
| 1853 | 2018-07-25 | 147,431,996 | -1,400 | 13.0871 | 1,126,546,500 | 2018-06-30 |
| 1854 | 2018-07-24 | 147,433,396 | 216,366 | 13.0872 | 1,126,546,500 | 2018-06-30 |
| 1855 | 2018-07-23 | 147,217,030 | 18,744 | 13.0680 | 1,126,546,500 | 2018-06-30 |
| 1856 | 2018-07-20 | 147,198,286 | -647,513 | 13.0663 | 1,126,546,500 | 2018-06-30 |
| 1857 | 2018-07-19 | 147,845,799 | 46,300 | 13.1238 | 1,126,546,500 | 2018-06-30 |
| 1858 | 2018-07-18 | 147,799,499 | 58,039 | 13.1197 | 1,126,546,500 | 2018-06-30 |
| 1859 | 2018-07-17 | 147,741,460 | 90,606 | 13.1145 | 1,126,546,500 | 2018-06-30 |
| 1860 | 2018-07-16 | 147,650,854 | -738,939 | 13.1065 | 1,126,546,500 | 2018-06-30 |
| 1861 | 2018-07-13 | 148,389,793 | 1,293,368 | 13.1721 | 1,126,546,500 | 2018-06-30 |
| 1862 | 2018-07-12 | 147,096,425 | -70,643 | 13.0573 | 1,126,546,500 | 2018-06-30 |
| 1863 | 2018-07-11 | 147,167,068 | -332,018 | 13.0636 | 1,126,546,500 | 2018-06-30 |
| 1864 | 2018-07-10 | 147,499,086 | 3,274 | 13.0930 | 1,126,546,500 | 2018-06-30 |
| 1865 | 2018-07-09 | 147,495,812 | 893,052 | 13.0927 | 1,126,546,500 | 2018-06-30 |
| 1866 | 2018-07-06 | 146,602,760 | -768,540 | 13.0135 | 1,126,546,500 | 2018-06-30 |
| 1867 | 2018-07-05 | 147,371,300 | 310,000 | 13.0817 | 1,126,546,500 | 2018-06-30 |
| 1868 | 2018-07-04 | 147,061,300 | -441,942 | 13.0542 | 1,126,546,500 | 2018-06-30 |
| 1869 | 2018-07-03 | 147,503,242 | -2,937,148 | 13.0934 | 1,126,546,500 | 2018-06-30 |
| 1870 | 2018-06-29 | 150,440,390 | 242,598 | 13.3541 | 1,126,546,500 | 2018-05-31 |
| 1871 | 2018-06-28 | 150,197,792 | 281,106 | 13.3326 | 1,126,546,500 | 2018-05-31 |
| 1872 | 2018-06-27 | 149,916,686 | 1,150,000 | 13.3076 | 1,126,546,500 | 2018-05-31 |
| 1873 | 2018-06-26 | 148,766,686 | 2,183,618 | 13.2056 | 1,126,546,500 | 2018-05-31 |
| 1874 | 2018-06-25 | 146,583,068 | 277,690 | 13.0117 | 1,126,546,500 | 2018-05-31 |
| 1875 | 2018-06-22 | 146,305,378 | -93,600 | 12.9871 | 1,126,546,500 | 2018-05-31 |
| 1876 | 2018-06-21 | 146,398,978 | -2,354,688 | 12.9954 | 1,126,546,500 | 2018-05-31 |
| 1877 | 2018-06-20 | 148,753,666 | -359,040 | 13.2044 | 1,126,546,500 | 2018-05-31 |
| 1878 | 2018-06-19 | 149,112,706 | -1,236,431 | 13.2363 | 1,126,546,500 | 2018-05-31 |
| 1879 | 2018-06-15 | 150,349,137 | -425,832 | 13.3460 | 1,126,546,500 | 2018-05-31 |
| 1880 | 2018-06-14 | 150,774,969 | -881,424 | 13.3838 | 1,126,546,500 | 2018-05-31 |
| 1881 | 2018-06-13 | 151,656,393 | -2,311,848 | 13.4621 | 1,126,546,500 | 2018-05-31 |
| 1882 | 2018-06-12 | 153,968,241 | -578,888 | 13.6673 | 1,126,546,500 | 2018-05-31 |
| 1883 | 2018-06-11 | 154,547,129 | -616,219 | 13.7187 | 1,126,546,500 | 2018-05-31 |
| 1884 | 2018-06-08 | 155,163,348 | -44,031 | 13.7734 | 1,126,546,500 | 2018-05-31 |
| 1885 | 2018-06-07 | 155,207,379 | 154,669 | 13.7773 | 1,126,546,500 | 2018-05-31 |
| 1886 | 2018-06-06 | 155,052,710 | -2,532,804 | 13.7635 | 1,126,546,500 | 2018-05-31 |
| 1887 | 2018-06-05 | 157,585,514 | -510,903 | 13.9884 | 1,126,546,500 | 2018-05-31 |
| 1888 | 2018-06-04 | 158,096,417 | -205,936 | 14.0337 | 1,126,546,500 | 2018-05-31 |
| 1889 | 2018-06-01 | 158,302,353 | -2,237 | 14.0520 | 1,126,546,500 | 2018-05-31 |
| 1890 | 2018-05-31 | 158,304,590 | -1,428,000 | 14.0522 | 1,126,546,500 | 2018-05-31 |
| 1891 | 2018-05-30 | 159,732,590 | 334,000 | 14.1790 | 1,126,546,500 | 2018-04-30 |
| 1892 | 2018-05-29 | 159,398,590 | 670,873 | 14.1493 | 1,126,546,500 | 2018-04-30 |
| 1893 | 2018-05-28 | 158,727,717 | -6,659,056 | 14.0898 | 1,126,546,500 | 2018-04-30 |
| 1894 | 2018-05-25 | 165,386,773 | -3,618,394 | 14.6809 | 1,126,546,500 | 2018-04-30 |
| 1895 | 2018-05-24 | 169,005,167 | 42,408 | 15.0021 | 1,126,546,500 | 2018-04-30 |
| 1896 | 2018-05-23 | 168,962,759 | 3,623,961 | 14.9983 | 1,126,546,500 | 2018-04-30 |
| 1897 | 2018-05-21 | 165,338,798 | 4,768,861 | 14.6766 | 1,126,546,500 | 2018-04-30 |
| 1898 | 2018-05-18 | 160,569,937 | -364,606 | 14.2533 | 1,126,546,500 | 2018-04-30 |
| 1899 | 2018-05-17 | 160,934,543 | -153,187 | 14.2857 | 1,126,546,500 | 2018-04-30 |
| 1900 | 2018-05-16 | 161,087,730 | -4,148,456 | 14.2993 | 1,126,546,500 | 2018-04-30 |
| 1901 | 2018-05-15 | 165,236,186 | 295,833 | 14.6675 | 1,126,546,500 | 2018-04-30 |
| 1902 | 2018-05-14 | 164,940,353 | -99,835 | 14.6412 | 1,126,546,500 | 2018-04-30 |
| 1903 | 2018-05-11 | 165,040,188 | 847,548 | 14.6501 | 1,126,546,500 | 2018-04-30 |
| 1904 | 2018-05-10 | 164,192,640 | -2,993,233 | 14.5749 | 1,126,546,500 | 2018-04-30 |
| 1905 | 2018-05-09 | 167,185,873 | 54,751 | 14.8406 | 1,126,546,500 | 2018-04-30 |
| 1906 | 2018-05-08 | 167,131,122 | 5,791,533 | 14.8357 | 1,126,546,500 | 2018-04-30 |
| 1907 | 2018-05-07 | 161,339,589 | 1,076,714 | 14.3216 | 1,126,546,500 | 2018-04-30 |
| 1908 | 2018-05-04 | 160,262,875 | 61,728 | 14.2260 | 1,126,546,500 | 2018-04-30 |
| 1909 | 2018-05-03 | 160,201,147 | 43,800 | 14.2206 | 1,126,546,500 | 2018-04-30 |
| 1910 | 2018-05-02 | 160,157,347 | -1,479,320 | 14.2167 | 1,126,546,500 | 2018-04-30 |
| 1911 | 2018-04-30 | 161,636,667 | -1,027,961 | 14.3480 | 1,126,546,500 | 2018-04-30 |
| 1912 | 2018-04-27 | 162,664,628 | 15,250 | 14.4392 | 1,126,546,500 | 2018-03-31 |
| 1913 | 2018-04-26 | 162,649,378 | 815,618 | 14.4379 | 1,126,546,500 | 2018-03-31 |
| 1914 | 2018-04-25 | 161,833,760 | -1,927,323 | 14.3655 | 1,126,546,500 | 2018-03-31 |
| 1915 | 2018-04-24 | 163,761,083 | -728,693 | 14.5366 | 1,126,546,500 | 2018-03-31 |
| 1916 | 2018-04-23 | 164,489,776 | -886,500 | 14.6012 | 1,126,546,500 | 2018-03-31 |
| 1917 | 2018-04-20 | 165,376,276 | 1,170,085 | 14.6799 | 1,126,546,500 | 2018-03-31 |
| 1918 | 2018-04-19 | 164,206,191 | 1,008,628 | 14.5761 | 1,126,546,500 | 2018-03-31 |
| 1919 | 2018-04-18 | 163,197,563 | 399,264 | 14.4865 | 1,126,546,500 | 2018-03-31 |
| 1920 | 2018-04-17 | 162,798,299 | -306,021 | 14.4511 | 1,126,546,500 | 2018-03-31 |
| 1921 | 2018-04-16 | 163,104,320 | 475,559 | 14.4783 | 1,126,546,500 | 2018-03-31 |
| 1922 | 2018-04-13 | 162,628,761 | -1,314,500 | 14.4360 | 1,126,546,500 | 2018-03-31 |
| 1923 | 2018-04-12 | 163,943,261 | 905,524 | 14.5527 | 1,126,546,500 | 2018-03-31 |
| 1924 | 2018-04-11 | 163,037,737 | 21,544 | 14.4723 | 1,126,546,500 | 2018-03-31 |
| 1925 | 2018-04-10 | 163,016,193 | 8,551 | 14.4704 | 1,126,546,500 | 2018-03-31 |
| 1926 | 2018-04-09 | 163,007,642 | -670,500 | 14.4697 | 1,126,546,500 | 2018-03-31 |
| 1927 | 2018-04-06 | 163,678,142 | 2,194,165 | 14.5292 | 1,126,546,500 | 2018-03-31 |
| 1928 | 2018-04-04 | 161,483,977 | -684,649 | 14.3344 | 1,126,546,500 | 2018-03-31 |
| 1929 | 2018-04-03 | 162,168,626 | -2,738,081 | 14.3952 | 1,126,546,500 | 2018-03-31 |
| 1930 | 2018-03-29 | 164,906,707 | 1,160,770 | 14.6383 | 1,126,546,500 | 2018-02-28 |
| 1931 | 2018-03-28 | 163,745,937 | -106,142 | 14.5352 | 1,126,546,500 | 2018-02-28 |
| 1932 | 2018-03-27 | 163,852,079 | 68,249 | 14.5446 | 1,126,546,500 | 2018-02-28 |
| 1933 | 2018-03-26 | 163,783,830 | 1,124,064 | 14.5386 | 1,126,546,500 | 2018-02-28 |
| 1934 | 2018-03-23 | 162,659,766 | 11,000 | 14.4388 | 1,126,546,500 | 2018-02-28 |
| 1935 | 2018-03-22 | 162,648,766 | 116,953 | 14.4378 | 1,126,546,500 | 2018-02-28 |
| 1936 | 2018-03-21 | 162,531,813 | -76,232 | 14.4274 | 1,126,546,500 | 2018-02-28 |
| 1937 | 2018-03-20 | 162,608,045 | -793,254 | 14.4342 | 1,126,546,500 | 2018-02-28 |
| 1938 | 2018-03-19 | 163,401,299 | 621,679 | 14.5046 | 1,126,546,500 | 2018-02-28 |
| 1939 | 2018-03-16 | 162,779,620 | -526,626 | 14.4494 | 1,126,546,500 | 2018-02-28 |
| 1940 | 2018-03-15 | 163,306,246 | 850,791 | 14.4962 | 1,126,546,500 | 2018-02-28 |
| 1941 | 2018-03-14 | 162,455,455 | -569,000 | 14.4207 | 1,126,546,500 | 2018-02-28 |
| 1942 | 2018-03-13 | 163,024,455 | 1,757,174 | 14.4712 | 1,126,546,500 | 2018-02-28 |
| 1943 | 2018-03-12 | 161,267,281 | 456,000 | 14.3152 | 1,126,546,500 | 2018-02-28 |
| 1944 | 2018-03-09 | 160,811,281 | 659,000 | 14.2747 | 1,126,546,500 | 2018-02-28 |
| 1945 | 2018-03-08 | 160,152,281 | 954,000 | 14.2162 | 1,126,546,500 | 2018-02-28 |
| 1946 | 2018-03-07 | 159,198,281 | 109,900 | 14.1315 | 1,126,546,500 | 2018-02-28 |
| 1947 | 2018-03-06 | 159,088,381 | -112,000 | 14.1218 | 1,126,546,500 | 2018-02-28 |
| 1948 | 2018-03-05 | 159,200,381 | -42,264 | 14.1317 | 1,126,546,500 | 2018-02-28 |
| 1949 | 2018-03-02 | 159,242,645 | 60,000 | 14.1355 | 1,126,546,500 | 2018-02-28 |
| 1950 | 2018-03-01 | 159,182,645 | 287,943 | 14.1301 | 1,126,546,500 | 2018-02-28 |
| 1951 | 2018-02-28 | 158,894,702 | -316,000 | 14.1046 | 1,126,546,500 | 2018-02-28 |
| 1952 | 2018-02-27 | 159,210,702 | -176,880 | 14.1326 | 1,126,546,500 | 2018-01-31 |
| 1953 | 2018-02-26 | 159,387,582 | -182,500 | 14.1483 | 1,126,546,500 | 2018-01-31 |
| 1954 | 2018-02-23 | 159,570,082 | -1,554,944 | 14.1645 | 1,126,546,500 | 2018-01-31 |
| 1955 | 2018-02-22 | 161,125,026 | 246,295 | 14.3026 | 1,126,546,500 | 2018-01-31 |
| 1956 | 2018-02-21 | 160,878,731 | -1,112,000 | 14.2807 | 1,126,546,500 | 2018-01-31 |
| 1957 | 2018-02-20 | 161,990,731 | -709,487 | 14.3794 | 1,126,546,500 | 2018-01-31 |
| 1958 | 2018-02-15 | 162,700,218 | 0 | 14.4424 | 1,126,546,500 | 2018-01-31 |
| 1959 | 2018-02-14 | 162,700,218 | 735,260 | 14.4424 | 1,126,546,500 | 2018-01-31 |
| 1960 | 2018-02-13 | 161,964,958 | -762,500 | 14.3771 | 1,126,546,500 | 2018-01-31 |
| 1961 | 2018-02-12 | 162,727,458 | 343,000 | 14.4448 | 1,126,546,500 | 2018-01-31 |
| 1962 | 2018-02-09 | 162,384,458 | 227,000 | 14.4144 | 1,126,546,500 | 2018-01-31 |
| 1963 | 2018-02-08 | 162,157,458 | -1,584,355 | 14.3942 | 1,126,546,500 | 2018-01-31 |
| 1964 | 2018-02-07 | 163,741,813 | -576 | 14.5348 | 1,126,546,500 | 2018-01-31 |
| 1965 | 2018-02-06 | 163,742,389 | -663,504 | 14.5349 | 1,126,546,500 | 2018-01-31 |
| 1966 | 2018-02-05 | 164,405,893 | 355,600 | 14.5938 | 1,126,546,500 | 2018-01-31 |
| 1967 | 2018-02-02 | 164,050,293 | -17,520 | 14.5622 | 1,126,546,500 | 2018-01-31 |
| 1968 | 2018-02-01 | 164,067,813 | -206,000 | 14.5638 | 1,126,546,500 | 2018-01-31 |
| 1969 | 2018-01-31 | 164,273,813 | -463,320 | 14.5821 | 1,126,546,500 | 2018-01-31 |
| 1970 | 2018-01-30 | 164,737,133 | -402,000 | 14.6232 | 1,126,546,500 | 2017-12-31 |
| 1971 | 2018-01-29 | 165,139,133 | -514,589 | 14.6589 | 1,126,546,500 | 2017-12-31 |
| 1972 | 2018-01-26 | 165,653,722 | 93,896 | 14.7046 | 1,126,546,500 | 2017-12-31 |
| 1973 | 2018-01-25 | 165,559,826 | -128,918 | 14.6962 | 1,126,546,500 | 2017-12-31 |
| 1974 | 2018-01-24 | 165,688,744 | 336,994 | 14.7077 | 1,126,546,500 | 2017-12-31 |
| 1975 | 2018-01-23 | 165,351,750 | -473,224 | 14.6778 | 1,126,546,500 | 2017-12-31 |
| 1976 | 2018-01-22 | 165,824,974 | -646,277 | 14.7198 | 1,126,546,500 | 2017-12-31 |
| 1977 | 2018-01-19 | 166,471,251 | 408,853 | 14.7771 | 1,126,546,500 | 2017-12-31 |
| 1978 | 2018-01-18 | 166,062,398 | -762,173 | 14.7408 | 1,126,546,500 | 2017-12-31 |
| 1979 | 2018-01-17 | 166,824,571 | 891,230 | 14.8085 | 1,126,546,500 | 2017-12-31 |
| 1980 | 2018-01-16 | 165,933,341 | 110,270 | 14.7294 | 1,126,546,500 | 2017-12-31 |
| 1981 | 2018-01-15 | 165,823,071 | -426,501 | 14.7196 | 1,126,546,500 | 2017-12-31 |
| 1982 | 2018-01-12 | 166,249,572 | -1,672,680 | 14.7575 | 1,126,546,500 | 2017-12-31 |
| 1983 | 2018-01-11 | 167,922,252 | -9,400 | 14.9059 | 1,126,546,500 | 2017-12-31 |
| 1984 | 2018-01-10 | 167,931,652 | -630,500 | 14.9068 | 1,126,546,500 | 2017-12-31 |
| 1985 | 2018-01-09 | 168,562,152 | 603,908 | 14.9627 | 1,126,546,500 | 2017-12-31 |
| 1986 | 2018-01-08 | 167,958,244 | 1,300,002 | 14.9091 | 1,126,546,500 | 2017-12-31 |
| 1987 | 2018-01-05 | 166,658,242 | -283,871 | 14.7937 | 1,126,546,500 | 2017-12-31 |
| 1988 | 2018-01-04 | 166,942,113 | -1,149,864 | 14.8189 | 1,126,546,500 | 2017-12-31 |
| 1989 | 2018-01-03 | 168,091,977 | 1,668,794 | 14.9210 | 1,126,546,500 | 2017-12-31 |
| 1990 | 2018-01-02 | 166,423,183 | -1,014,866 | 14.7729 | 1,126,546,500 | 2017-12-31 |
| 1991 | 2017-12-29 | 167,438,049 | 1,015,751 | 14.8630 | 1,126,546,500 | 2017-11-30 |
| 1992 | 2017-12-28 | 166,422,298 | 431,244 | 14.7728 | 1,126,546,500 | 2017-11-30 |
| 1993 | 2017-12-27 | 165,991,054 | -521,380 | 14.7345 | 1,126,546,500 | 2017-11-30 |
| 1994 | 2017-12-22 | 166,512,434 | -400,029 | 14.7808 | 1,126,546,500 | 2017-11-30 |
| 1995 | 2017-12-21 | 166,912,463 | -182,000 | 14.8163 | 1,126,546,500 | 2017-11-30 |
| 1996 | 2017-12-20 | 167,094,463 | 145,612 | 14.8325 | 1,126,546,500 | 2017-11-30 |
| 1997 | 2017-12-19 | 166,948,851 | -554,128 | 14.8195 | 1,126,546,500 | 2017-11-30 |
| 1998 | 2017-12-18 | 167,502,979 | -1,728,381 | 14.8687 | 1,126,546,500 | 2017-11-30 |
| 1999 | 2017-12-15 | 169,231,360 | 94,454 | 15.0221 | 1,126,546,500 | 2017-11-30 |
| 2000 | 2017-12-14 | 169,136,906 | 409,452 | 15.0138 | 1,126,546,500 | 2017-11-30 |
| 2001 | 2017-12-13 | 168,727,454 | 61,868 | 14.9774 | 1,126,546,500 | 2017-11-30 |
| 2002 | 2017-12-12 | 168,665,586 | -134,624 | 14.9719 | 1,126,546,500 | 2017-11-30 |
| 2003 | 2017-12-11 | 168,800,210 | -1,107,543 | 14.9839 | 1,126,546,500 | 2017-11-30 |
| 2004 | 2017-12-08 | 169,907,753 | -1,502,248 | 15.0822 | 1,126,546,500 | 2017-11-30 |
| 2005 | 2017-12-07 | 171,410,001 | -502,246 | 15.2155 | 1,126,546,500 | 2017-11-30 |
| 2006 | 2017-12-06 | 171,912,247 | 904,309 | 15.2601 | 1,126,546,500 | 2017-11-30 |
| 2007 | 2017-12-05 | 171,007,938 | -225,981 | 15.1798 | 1,126,546,500 | 2017-11-30 |
| 2008 | 2017-12-04 | 171,233,919 | 1,079,912 | 15.1999 | 1,126,546,500 | 2017-11-30 |
| 2009 | 2017-12-01 | 170,154,007 | 204,497 | 15.1040 | 1,126,546,500 | 2017-11-30 |
| 2010 | 2017-11-30 | 169,949,510 | -118,131 | 15.0859 | 1,126,546,500 | 2017-11-30 |
| 2011 | 2017-11-29 | 170,067,641 | -236,394 | 15.0964 | 1,126,546,500 | 2017-10-31 |
| 2012 | 2017-11-28 | 170,304,035 | -602,304 | 15.1174 | 1,126,546,500 | 2017-10-31 |
| 2013 | 2017-11-27 | 170,906,339 | -47,262 | 15.1708 | 1,126,546,500 | 2017-10-31 |
| 2014 | 2017-11-24 | 170,953,601 | -1,487,611 | 15.1750 | 1,126,546,500 | 2017-10-31 |
| 2015 | 2017-11-23 | 172,441,212 | -812,889 | 15.3071 | 1,126,546,500 | 2017-10-31 |
| 2016 | 2017-11-22 | 173,254,101 | -436,437 | 15.3792 | 1,126,546,500 | 2017-10-31 |
| 2017 | 2017-11-21 | 173,690,538 | 59,189 | 15.4180 | 1,126,546,500 | 2017-10-31 |
| 2018 | 2017-11-20 | 173,631,349 | -499,837 | 15.4127 | 1,126,546,500 | 2017-10-31 |
| 2019 | 2017-11-17 | 174,131,186 | -1,077,983 | 15.4571 | 1,126,546,500 | 2017-10-31 |
| 2020 | 2017-11-16 | 175,209,169 | 106,000 | 15.5528 | 1,126,546,500 | 2017-10-31 |
| 2021 | 2017-11-15 | 175,103,169 | -120,565 | 15.5434 | 1,126,546,500 | 2017-10-31 |
| 2022 | 2017-11-14 | 175,223,734 | 324,000 | 15.5541 | 1,126,546,500 | 2017-10-31 |
| 2023 | 2017-11-13 | 174,899,734 | 116,000 | 15.5253 | 1,126,546,500 | 2017-10-31 |
| 2024 | 2017-11-10 | 174,783,734 | -1,128,983 | 15.5150 | 1,126,546,500 | 2017-10-31 |
| 2025 | 2017-11-09 | 175,912,717 | -518,834 | 15.6152 | 1,126,546,500 | 2017-10-31 |
| 2026 | 2017-11-08 | 176,431,551 | 2,438,821 | 15.6613 | 1,126,546,500 | 2017-10-31 |
| 2027 | 2017-11-07 | 173,992,730 | -2,624,727 | 15.4448 | 1,126,546,500 | 2017-10-31 |
| 2028 | 2017-11-06 | 176,617,457 | -877,577 | 15.6778 | 1,126,546,500 | 2017-10-31 |
| 2029 | 2017-11-03 | 177,495,034 | -424,000 | 15.7557 | 1,126,546,500 | 2017-10-31 |
| 2030 | 2017-11-02 | 177,919,034 | 881,605 | 15.7933 | 1,126,546,500 | 2017-10-31 |
| 2031 | 2017-11-01 | 177,037,429 | 1,325,778 | 15.7151 | 1,126,546,500 | 2017-10-31 |
| 2032 | 2017-10-31 | 175,711,651 | 3,496,580 | 15.5974 | 1,126,546,500 | 2017-10-31 |
| 2033 | 2017-10-30 | 172,215,071 | 73,400 | 15.2870 | 1,126,546,500 | 2017-09-30 |
| 2034 | 2017-10-27 | 172,141,671 | 556,402 | 15.2805 | 1,126,546,500 | 2017-09-30 |
| 2035 | 2017-10-26 | 171,585,269 | -597,400 | 15.2311 | 1,126,546,500 | 2017-09-30 |
| 2036 | 2017-10-25 | 172,182,669 | 1,264,448 | 15.2841 | 1,126,546,500 | 2017-09-30 |
| 2037 | 2017-10-24 | 170,918,221 | 384,882 | 15.1719 | 1,126,546,500 | 2017-09-30 |
| 2038 | 2017-10-23 | 170,533,339 | -5,019 | 15.1377 | 1,126,546,500 | 2017-09-30 |
| 2039 | 2017-10-20 | 170,538,358 | -4,032,161 | 15.1382 | 1,126,546,500 | 2017-09-30 |
| 2040 | 2017-10-19 | 174,570,519 | -422,015 | 15.4961 | 1,126,546,500 | 2017-09-30 |
| 2041 | 2017-10-18 | 174,992,534 | 14,224 | 15.5335 | 1,126,546,500 | 2017-09-30 |
| 2042 | 2017-10-17 | 174,978,310 | -6,000 | 15.5323 | 1,126,546,500 | 2017-09-30 |
| 2043 | 2017-10-16 | 174,984,310 | -842,000 | 15.5328 | 1,126,546,500 | 2017-09-30 |
| 2044 | 2017-10-13 | 175,826,310 | -197,549 | 15.6076 | 1,126,546,500 | 2017-09-30 |
| 2045 | 2017-10-12 | 176,023,859 | -133,969 | 15.6251 | 1,126,546,500 | 2017-09-30 |
| 2046 | 2017-10-11 | 176,157,828 | 1,032,253 | 15.6370 | 1,126,546,500 | 2017-09-30 |
| 2047 | 2017-10-10 | 175,125,575 | -2,714,992 | 15.5453 | 1,126,546,500 | 2017-09-30 |
| 2048 | 2017-10-09 | 177,840,567 | 373,693 | 15.7863 | 1,126,546,500 | 2017-09-30 |
| 2049 | 2017-10-06 | 177,466,874 | 437,088 | 15.7532 | 1,126,546,500 | 2017-09-30 |
| 2050 | 2017-10-04 | 177,029,786 | -792,475 | 15.7144 | 1,126,546,500 | 2017-09-30 |
| 2051 | 2017-10-03 | 177,822,261 | -1,571,520 | 15.7847 | 1,126,546,500 | 2017-09-30 |
| 2052 | 2017-09-29 | 179,393,781 | 189,337 | 15.9242 | 1,126,546,500 | 2017-08-31 |
| 2053 | 2017-09-28 | 179,204,444 | 2,779,279 | 15.9074 | 1,126,546,500 | 2017-08-31 |
| 2054 | 2017-09-27 | 176,425,165 | -1,071,768 | 15.6607 | 1,126,546,500 | 2017-08-31 |
| 2055 | 2017-09-26 | 177,496,933 | 1,692,144 | 15.7558 | 1,126,546,500 | 2017-08-31 |
| 2056 | 2017-09-25 | 175,804,789 | 3,098,002 | 15.6056 | 1,126,546,500 | 2017-08-31 |
| 2057 | 2017-09-22 | 172,706,787 | 2,880,052 | 15.3306 | 1,126,546,500 | 2017-08-31 |
| 2058 | 2017-09-21 | 169,826,735 | 707,780 | 15.0750 | 1,126,546,500 | 2017-08-31 |
| 2059 | 2017-09-20 | 169,118,955 | -754,511 | 15.0122 | 1,126,546,500 | 2017-08-31 |
| 2060 | 2017-09-19 | 169,873,466 | 309,453 | 15.0791 | 1,126,546,500 | 2017-08-31 |
| 2061 | 2017-09-18 | 169,564,013 | 48,717 | 15.0517 | 1,126,546,500 | 2017-08-31 |
| 2062 | 2017-09-15 | 169,515,296 | -1,003,212 | 15.0473 | 1,126,546,500 | 2017-08-31 |
| 2063 | 2017-09-14 | 170,518,508 | 2,069,280 | 15.1364 | 1,126,546,500 | 2017-08-31 |
| 2064 | 2017-09-13 | 168,449,228 | 454,606 | 14.9527 | 1,126,546,500 | 2017-08-31 |
| 2065 | 2017-09-12 | 167,994,622 | -1,391,595 | 14.9124 | 1,126,546,500 | 2017-08-31 |
| 2066 | 2017-09-11 | 169,386,217 | -2,354,495 | 15.0359 | 1,126,546,500 | 2017-08-31 |
| 2067 | 2017-09-08 | 171,740,712 | -538,373 | 15.2449 | 1,126,546,500 | 2017-08-31 |
| 2068 | 2017-09-07 | 172,279,085 | 2,041,042 | 15.2927 | 1,126,546,500 | 2017-08-31 |
| 2069 | 2017-09-06 | 170,238,043 | -923,000 | 15.1115 | 1,126,546,500 | 2017-08-31 |
| 2070 | 2017-09-05 | 171,161,043 | -728,726 | 15.1934 | 1,126,546,500 | 2017-08-31 |
| 2071 | 2017-09-04 | 171,889,769 | 839,618 | 15.2581 | 1,126,546,500 | 2017-08-31 |
| 2072 | 2017-09-01 | 171,050,151 | 1,932,482 | 15.1836 | 1,126,546,500 | 2017-08-31 |
| 2073 | 2017-08-31 | 169,117,669 | -784,000 | 15.0120 | 1,126,546,500 | 2017-08-31 |
| 2074 | 2017-08-30 | 169,901,669 | -1,320,840 | 15.0816 | 1,126,546,500 | 2017-07-31 |
| 2075 | 2017-08-29 | 171,222,509 | 1,248,249 | 15.1989 | 1,126,546,500 | 2017-07-31 |
| 2076 | 2017-08-28 | 169,974,260 | 199,057 | 15.0881 | 1,126,546,500 | 2017-07-31 |
| 2077 | 2017-08-25 | 169,775,203 | -610,743 | 15.0704 | 1,126,546,500 | 2017-07-31 |
| 2078 | 2017-08-24 | 170,385,946 | 859,362 | 15.1246 | 1,126,546,500 | 2017-07-31 |
| 2079 | 2017-08-23 | 169,526,584 | 0 | 15.0483 | 1,126,546,500 | 2017-07-31 |
| 2080 | 2017-08-22 | 169,526,584 | -260,400 | 15.0483 | 1,126,546,500 | 2017-07-31 |
| 2081 | 2017-08-21 | 169,786,984 | -201,464 | 15.0715 | 1,126,546,500 | 2017-07-31 |
| 2082 | 2017-08-18 | 169,988,448 | -142,517 | 15.0893 | 1,126,546,500 | 2017-07-31 |
| 2083 | 2017-08-17 | 170,130,965 | -167,829 | 15.1020 | 1,126,546,500 | 2017-07-31 |
| 2084 | 2017-08-16 | 170,298,794 | 73,879 | 15.1169 | 1,126,546,500 | 2017-07-31 |
| 2085 | 2017-08-15 | 170,224,915 | -1,033,275 | 15.1103 | 1,126,546,500 | 2017-07-31 |
| 2086 | 2017-08-14 | 171,258,190 | 1,062,640 | 15.2021 | 1,126,546,500 | 2017-07-31 |
| 2087 | 2017-08-11 | 170,195,550 | -129,512 | 15.1077 | 1,126,546,500 | 2017-07-31 |
| 2088 | 2017-08-10 | 170,325,062 | 546,066 | 15.1192 | 1,126,546,500 | 2017-07-31 |
| 2089 | 2017-08-09 | 169,778,996 | -504,020 | 15.0707 | 1,126,546,500 | 2017-07-31 |
| 2090 | 2017-08-08 | 170,283,016 | -808,956 | 15.1155 | 1,126,546,500 | 2017-07-31 |
| 2091 | 2017-08-07 | 171,091,972 | -475,989 | 15.1873 | 1,126,546,500 | 2017-07-31 |
| 2092 | 2017-08-04 | 171,567,961 | 1,207,400 | 15.2295 | 1,126,546,500 | 2017-07-31 |
| 2093 | 2017-08-03 | 170,360,561 | -347,181 | 15.1224 | 1,126,546,500 | 2017-07-31 |
| 2094 | 2017-08-02 | 170,707,742 | 471,287 | 15.1532 | 1,126,546,500 | 2017-07-31 |
| 2095 | 2017-08-01 | 170,236,455 | -726,232 | 15.1114 | 1,126,546,500 | 2017-07-31 |
| 2096 | 2017-07-31 | 170,962,687 | 312,000 | 15.1758 | 1,126,546,500 | 2017-07-31 |
| 2097 | 2017-07-28 | 170,650,687 | 284,055 | 15.1481 | 1,126,546,500 | 2017-06-30 |
| 2098 | 2017-07-27 | 170,366,632 | -327,820 | 15.1229 | 1,126,546,500 | 2017-06-30 |
| 2099 | 2017-07-26 | 170,694,452 | -467,438 | 15.1520 | 1,126,546,500 | 2017-06-30 |
| 2100 | 2017-07-25 | 171,161,890 | -256,000 | 15.1935 | 1,126,546,500 | 2017-06-30 |
| 2101 | 2017-07-24 | 171,417,890 | 332,000 | 15.2162 | 1,126,546,500 | 2017-06-30 |
| 2102 | 2017-07-21 | 171,085,890 | -1,916,626 | 15.1868 | 1,126,546,500 | 2017-06-30 |
| 2103 | 2017-07-20 | 173,002,516 | -769,650 | 15.3569 | 1,126,546,500 | 2017-06-30 |
| 2104 | 2017-07-19 | 173,772,166 | -614,000 | 15.4252 | 1,126,546,500 | 2017-06-30 |
| 2105 | 2017-07-18 | 174,386,166 | -1,198,000 | 15.4797 | 1,126,546,500 | 2017-06-30 |
| 2106 | 2017-07-17 | 175,584,166 | -1,157,840 | 15.5861 | 1,126,546,500 | 2017-06-30 |
| 2107 | 2017-07-14 | 176,742,006 | -1,130,700 | 15.6888 | 1,126,546,500 | 2017-06-30 |
| 2108 | 2017-07-13 | 177,872,706 | 489,872 | 15.7892 | 1,126,546,500 | 2017-06-30 |
| 2109 | 2017-07-12 | 177,382,834 | -289,955 | 15.7457 | 1,126,546,500 | 2017-06-30 |
| 2110 | 2017-07-11 | 177,672,789 | -535,000 | 15.7715 | 1,126,546,500 | 2017-06-30 |
| 2111 | 2017-07-10 | 178,207,789 | -1,450,062 | 15.8189 | 1,126,546,500 | 2017-06-30 |
| 2112 | 2017-07-07 | 179,657,851 | -1,052,942 | 15.9477 | 1,126,546,500 | 2017-06-30 |
| 2113 | 2017-07-06 | 180,710,793 | -1,074,000 | 16.0411 | 1,126,546,500 | 2017-06-30 |
| 2114 | 2017-07-05 | 181,784,793 | 2,938,901 | 16.1365 | 1,126,546,500 | 2017-06-30 |
| 2115 | 2017-07-04 | 178,845,892 | -829,600 | 15.8756 | 1,126,546,500 | 2017-06-30 |
| 2116 | 2017-07-03 | 179,675,492 | 281,600 | 15.9492 | 1,126,546,500 | 2017-06-30 |
| 2117 | 2017-06-30 | 179,393,892 | -837,750 | 15.9242 | 1,126,546,500 | 2017-06-30 |
| 2118 | 2017-06-29 | 180,231,642 | -142,497 | 15.9986 | 1,126,546,500 | 2017-05-31 |
| 2119 | 2017-06-28 | 180,374,139 | 1,229,748 | 16.0112 | 1,126,546,500 | 2017-05-31 |
| 2120 | 2017-06-27 | 179,144,391 | -444,002 | 15.9021 | 1,126,546,500 | 2017-05-31 |
| 2121 | 2017-06-26 | 179,588,393 | 390,000 | 15.9415 | 1,126,546,500 | 2017-05-31 |
| 2122 | 2017-06-23 | 179,198,393 | 378,193 | 15.9069 | 1,126,546,500 | 2017-05-31 |
| 2123 | 2017-06-22 | 178,820,200 | 605,996 | 15.8733 | 1,126,546,500 | 2017-05-31 |
| 2124 | 2017-06-21 | 178,214,204 | 80,000 | 15.8195 | 1,126,546,500 | 2017-05-31 |
| 2125 | 2017-06-20 | 178,134,204 | 151,468 | 15.8124 | 1,126,546,500 | 2017-05-31 |
| 2126 | 2017-06-19 | 177,982,736 | -324,011 | 15.7990 | 1,126,546,500 | 2017-05-31 |
| 2127 | 2017-06-16 | 178,306,747 | -139,979 | 15.8277 | 1,126,546,500 | 2017-05-31 |
| 2128 | 2017-06-15 | 178,446,726 | 828,012 | 15.8402 | 1,126,546,500 | 2017-05-31 |
| 2129 | 2017-06-14 | 177,618,714 | -1,619,034 | 15.7667 | 1,126,546,500 | 2017-05-31 |
| 2130 | 2017-06-13 | 179,237,748 | -1,455,608 | 15.9104 | 1,126,546,500 | 2017-05-31 |
| 2131 | 2017-06-12 | 180,693,356 | 618,023 | 16.0396 | 1,126,546,500 | 2017-05-31 |
| 2132 | 2017-06-09 | 180,075,333 | -588,133 | 15.9847 | 1,126,546,500 | 2017-05-31 |
| 2133 | 2017-06-08 | 180,663,466 | -195,144 | 16.0369 | 1,126,546,500 | 2017-05-31 |
| 2134 | 2017-06-07 | 180,858,610 | -3,060,245 | 16.0543 | 1,126,546,500 | 2017-05-31 |
| 2135 | 2017-06-06 | 183,918,855 | 135,380 | 16.3259 | 1,126,546,500 | 2017-05-31 |
| 2136 | 2017-06-05 | 183,783,475 | -2,468,000 | 16.3139 | 1,126,546,500 | 2017-05-31 |
| 2137 | 2017-06-02 | 186,251,475 | -2,293,923 | 16.5330 | 1,126,546,500 | 2017-05-31 |
| 2138 | 2017-06-01 | 188,545,398 | -5,024,248 | 16.7366 | 1,126,546,500 | 2017-05-31 |
| 2139 | 2017-05-31 | 193,569,646 | 873,702 | 17.1826 | 1,126,546,500 | 2017-05-31 |
| 2140 | 2017-05-29 | 192,695,944 | 6,626,036 | 17.1050 | 1,126,546,500 | 2017-04-30 |
| 2141 | 2017-05-26 | 186,069,908 | -2,126,717 | 16.5168 | 1,126,546,500 | 2017-04-30 |
| 2142 | 2017-05-25 | 188,196,625 | 3,155,799 | 16.7056 | 1,126,546,500 | 2017-04-30 |
| 2143 | 2017-05-24 | 185,040,826 | -2,517,910 | 16.4255 | 1,126,546,500 | 2017-04-30 |
| 2144 | 2017-05-23 | 187,558,736 | -2,484,904 | 16.6490 | 1,126,546,500 | 2017-04-30 |
| 2145 | 2017-05-22 | 190,043,640 | 986,000 | 16.8696 | 1,126,546,500 | 2017-04-30 |
| 2146 | 2017-05-19 | 189,057,640 | 875,563 | 16.7821 | 1,126,546,500 | 2017-04-30 |
| 2147 | 2017-05-18 | 188,182,077 | -262,002 | 16.7043 | 1,126,546,500 | 2017-04-30 |
| 2148 | 2017-05-17 | 188,444,079 | -2,316,943 | 16.7276 | 1,126,546,500 | 2017-04-30 |
| 2149 | 2017-05-16 | 190,761,022 | -1,746,393 | 16.9333 | 1,126,546,500 | 2017-04-30 |
| 2150 | 2017-05-15 | 192,507,415 | 756,034 | 17.0883 | 1,126,546,500 | 2017-04-30 |
| 2151 | 2017-05-12 | 191,751,381 | -2,896,054 | 17.0212 | 1,126,546,500 | 2017-04-30 |
| 2152 | 2017-05-11 | 194,647,435 | 337,662 | 17.2782 | 1,126,546,500 | 2017-04-30 |
| 2153 | 2017-05-10 | 194,309,773 | -411,000 | 17.2483 | 1,126,546,500 | 2017-04-30 |
| 2154 | 2017-05-09 | 194,720,773 | 6,240,000 | 17.2848 | 1,126,546,500 | 2017-04-30 |
| 2155 | 2017-05-08 | 188,480,773 | 3,261,224 | 16.7308 | 1,126,546,500 | 2017-04-30 |
| 2156 | 2017-05-05 | 185,219,549 | 244,234 | 16.4414 | 1,126,546,500 | 2017-04-30 |
| 2157 | 2017-05-04 | 184,975,315 | -742,360 | 16.4197 | 1,126,546,500 | 2017-04-30 |
| 2158 | 2017-05-02 | 185,717,675 | 1,255,487 | 16.4856 | 1,126,546,500 | 2017-04-30 |
| 2159 | 2017-04-28 | 184,462,188 | -1,213,357 | 16.3741 | 1,126,546,500 | 2017-03-31 |
| 2160 | 2017-04-27 | 185,675,545 | 1,166,400 | 16.4818 | 1,126,546,500 | 2017-03-31 |
| 2161 | 2017-04-26 | 184,509,145 | -1,018,680 | 16.3783 | 1,126,546,500 | 2017-03-31 |
| 2162 | 2017-04-25 | 185,527,825 | -1,923,202 | 16.4687 | 1,126,546,500 | 2017-03-31 |
| 2163 | 2017-04-24 | 187,451,027 | -933,000 | 16.6394 | 1,126,546,500 | 2017-03-31 |
| 2164 | 2017-04-21 | 188,384,027 | -548,000 | 16.7223 | 1,126,546,500 | 2017-03-31 |
| 2165 | 2017-04-20 | 188,932,027 | 2,217,956 | 16.7709 | 1,126,546,500 | 2017-03-31 |
| 2166 | 2017-04-19 | 186,714,071 | -1,606,324 | 16.5740 | 1,126,546,500 | 2017-03-31 |
| 2167 | 2017-04-18 | 188,320,395 | 142,056 | 16.7166 | 1,126,546,500 | 2017-03-31 |
| 2168 | 2017-04-13 | 188,178,339 | -7,516,267 | 16.7040 | 1,126,546,500 | 2017-03-31 |
| 2169 | 2017-04-12 | 195,694,606 | 7,374,294 | 17.3712 | 1,126,546,500 | 2017-03-31 |
| 2170 | 2017-04-11 | 188,320,312 | 349,544 | 16.7166 | 1,126,546,500 | 2017-03-31 |
| 2171 | 2017-04-10 | 187,970,768 | -284,640 | 16.6856 | 1,126,546,500 | 2017-03-31 |
| 2172 | 2017-04-07 | 188,255,408 | 220,390 | 16.7108 | 1,126,546,500 | 2017-03-31 |
| 2173 | 2017-04-06 | 188,035,018 | 559,123 | 16.6913 | 1,126,546,500 | 2017-03-31 |
| 2174 | 2017-04-05 | 187,475,895 | -489,287 | 16.6416 | 1,126,546,500 | 2017-03-31 |
| 2175 | 2017-04-03 | 187,965,182 | 934,386 | 16.6851 | 1,126,546,500 | 2017-03-31 |
| 2176 | 2017-03-31 | 187,030,796 | 8,119 | 16.6021 | 1,126,546,500 | 2017-03-31 |
| 2177 | 2017-03-30 | 187,022,677 | -1,203,167 | 16.6014 | 1,126,546,500 | 2017-02-28 |
| 2178 | 2017-03-29 | 188,225,844 | -3,465,356 | 16.7082 | 1,126,546,500 | 2017-02-28 |
| 2179 | 2017-03-28 | 191,691,200 | -405,390 | 17.0158 | 1,126,546,500 | 2017-02-28 |
| 2180 | 2017-03-27 | 192,096,590 | 380,000 | 17.0518 | 1,126,546,500 | 2017-02-28 |
| 2181 | 2017-03-24 | 191,716,590 | 1,845,483 | 17.0181 | 1,126,546,500 | 2017-02-28 |
| 2182 | 2017-03-23 | 189,871,107 | -2,016,326 | 16.8543 | 1,126,546,500 | 2017-02-28 |
| 2183 | 2017-03-22 | 191,887,433 | 2,597,312 | 17.0332 | 1,126,546,500 | 2017-02-28 |
| 2184 | 2017-03-21 | 189,290,121 | -1,955,996 | 16.8027 | 1,126,546,500 | 2017-02-28 |
| 2185 | 2017-03-20 | 191,246,117 | 1,069,223 | 16.9763 | 1,126,546,500 | 2017-02-28 |
| 2186 | 2017-03-16 | 190,176,894 | 674,401 | 16.8814 | 1,126,546,500 | 2017-02-28 |
| 2187 | 2017-03-15 | 189,502,493 | 375,688 | 16.8215 | 1,126,546,500 | 2017-02-28 |
| 2188 | 2017-03-14 | 189,126,805 | -1,335,245 | 16.7882 | 1,126,546,500 | 2017-02-28 |
| 2189 | 2017-03-13 | 190,462,050 | -1,220,756 | 16.9067 | 1,126,546,500 | 2017-02-28 |
| 2190 | 2017-03-10 | 191,682,806 | -352,387 | 17.0151 | 1,126,546,500 | 2017-02-28 |
| 2191 | 2017-03-09 | 192,035,193 | 559,630 | 17.0464 | 1,126,546,500 | 2017-02-28 |
| 2192 | 2017-03-08 | 191,475,563 | -3,036,120 | 16.9967 | 1,126,546,500 | 2017-02-28 |
| 2193 | 2017-03-07 | 194,511,683 | 403,000 | 17.2662 | 1,126,546,500 | 2017-02-28 |
| 2194 | 2017-03-06 | 194,108,683 | 563,104 | 17.2304 | 1,126,546,500 | 2017-02-28 |
| 2195 | 2017-03-03 | 193,545,579 | 3,043,228 | 17.1804 | 1,126,546,500 | 2017-02-28 |
| 2196 | 2017-03-02 | 190,502,351 | -151,500 | 16.9103 | 1,126,546,500 | 2017-02-28 |
| 2197 | 2017-03-01 | 190,653,851 | 346,021 | 16.9237 | 1,126,546,500 | 2017-02-28 |
| 2198 | 2017-02-28 | 190,307,830 | -1,568,516 | 16.8930 | 1,126,546,500 | 2017-02-28 |
| 2199 | 2017-02-27 | 191,876,346 | 1,860,270 | 17.0323 | 1,126,546,500 | 2017-01-31 |
| 2200 | 2017-02-24 | 190,016,076 | 430,002 | 16.8671 | 1,126,546,500 | 2017-01-31 |
| 2201 | 2017-02-23 | 189,586,074 | 265,715 | 16.8290 | 1,126,546,500 | 2017-01-31 |
| 2202 | 2017-02-22 | 189,320,359 | 58,000 | 16.8054 | 1,126,546,500 | 2017-01-31 |
| 2203 | 2017-02-21 | 189,262,359 | -171,626 | 16.8002 | 1,126,546,500 | 2017-01-31 |
| 2204 | 2017-02-20 | 189,433,985 | 71,012 | 16.8155 | 1,126,546,500 | 2017-01-31 |
| 2205 | 2017-02-17 | 189,362,973 | -604,000 | 16.8092 | 1,126,546,500 | 2017-01-31 |
| 2206 | 2017-02-16 | 189,966,973 | -5,371,306 | 16.8628 | 1,126,546,500 | 2017-01-31 |
| 2207 | 2017-02-15 | 195,338,279 | 4,794,000 | 17.3396 | 1,126,546,500 | 2017-01-31 |
| 2208 | 2017-02-14 | 190,544,279 | 14,335 | 16.9140 | 1,126,546,500 | 2017-01-31 |
| 2209 | 2017-02-13 | 190,529,944 | 1,074,000 | 16.9127 | 1,126,546,500 | 2017-01-31 |
| 2210 | 2017-02-10 | 189,455,944 | -2,152,000 | 16.8174 | 1,126,546,500 | 2017-01-31 |
| 2211 | 2017-02-09 | 191,607,944 | -1,713,569 | 17.0084 | 1,126,546,500 | 2017-01-31 |
| 2212 | 2017-02-08 | 193,321,513 | -170,000 | 17.1605 | 1,126,546,500 | 2017-01-31 |
| 2213 | 2017-02-07 | 193,491,513 | 4,589,100 | 17.1756 | 1,126,546,500 | 2017-01-31 |
| 2214 | 2017-02-06 | 188,902,413 | 733,910 | 16.7683 | 1,126,546,500 | 2017-01-31 |
| 2215 | 2017-02-03 | 188,168,503 | 973,600 | 16.7031 | 1,126,546,500 | 2017-01-31 |
| 2216 | 2017-02-02 | 187,194,903 | -1,572,000 | 16.6167 | 1,126,546,500 | 2017-01-31 |
| 2217 | 2017-02-01 | 188,766,903 | 904,000 | 16.7562 | 1,126,546,500 | 2017-01-31 |
| 2218 | 2017-01-27 | 187,862,903 | 0 | 16.6760 | 1,126,546,500 | 2016-12-31 |
| 2219 | 2017-01-26 | 187,862,903 | -465,242 | 16.6760 | 1,126,546,500 | 2016-12-31 |
| 2220 | 2017-01-25 | 188,328,145 | 540,000 | 16.7173 | 1,126,546,500 | 2016-12-31 |
| 2221 | 2017-01-24 | 187,788,145 | 226,000 | 16.6694 | 1,126,546,500 | 2016-12-31 |
| 2222 | 2017-01-23 | 187,562,145 | -263,999 | 16.6493 | 1,126,546,500 | 2016-12-31 |
| 2223 | 2017-01-20 | 187,826,144 | 92,000 | 16.6727 | 1,126,546,500 | 2016-12-31 |
| 2224 | 2017-01-19 | 187,734,144 | -514,000 | 16.6646 | 1,126,546,500 | 2016-12-31 |
| 2225 | 2017-01-18 | 188,248,144 | 50,000 | 16.7102 | 1,126,546,500 | 2016-12-31 |
| 2226 | 2017-01-17 | 188,198,144 | -44,000 | 16.7058 | 1,126,546,500 | 2016-12-31 |
| 2227 | 2017-01-16 | 188,242,144 | -693,956 | 16.7097 | 1,126,546,500 | 2016-12-31 |
| 2228 | 2017-01-13 | 188,936,100 | -2,184 | 16.7713 | 1,126,546,500 | 2016-12-31 |
| 2229 | 2017-01-12 | 188,938,284 | 82,069 | 16.7715 | 1,126,546,500 | 2016-12-31 |
| 2230 | 2017-01-11 | 188,856,215 | -624,700 | 16.7642 | 1,126,546,500 | 2016-12-31 |
| 2231 | 2017-01-10 | 189,480,915 | -456,043 | 16.8196 | 1,126,546,500 | 2016-12-31 |
| 2232 | 2017-01-09 | 189,936,958 | 321,100 | 16.8601 | 1,126,546,500 | 2016-12-31 |
| 2233 | 2017-01-06 | 189,615,858 | -573,040 | 16.8316 | 1,126,546,500 | 2016-12-31 |
| 2234 | 2017-01-05 | 190,188,898 | 898,000 | 16.8825 | 1,126,546,500 | 2016-12-31 |
| 2235 | 2017-01-04 | 189,290,898 | 146,000 | 16.8028 | 1,126,546,500 | 2016-12-31 |
| 2236 | 2017-01-03 | 189,144,898 | -1,378,000 | 16.7898 | 1,126,546,500 | 2016-12-31 |
| 2237 | 2016-12-30 | 190,522,898 | -57,692 | 16.9121 | 1,126,546,500 | 2016-12-28 |
| 2238 | 2016-12-29 | 190,580,590 | 493,747 | 16.9172 | 1,126,546,500 | 2016-12-28 |
| 2239 | 2016-12-28 | 190,086,843 | -114,037 | 16.8734 | 1,126,546,500 | 2016-12-28 |
| 2240 | 2016-12-23 | 190,200,880 | -1,069,740 | 16.8544 | 1,128,492,500 | 2016-11-30 |
| 2241 | 2016-12-22 | 191,270,620 | -3,291,500 | 16.9492 | 1,128,492,500 | 2016-11-30 |
| 2242 | 2016-12-21 | 194,562,120 | 3,135,003 | 17.2409 | 1,128,492,500 | 2016-11-30 |
| 2243 | 2016-12-20 | 191,427,117 | -2,564,199 | 16.9631 | 1,128,492,500 | 2016-11-30 |
| 2244 | 2016-12-19 | 193,991,316 | 726,635 | 17.1903 | 1,128,492,500 | 2016-11-30 |
| 2245 | 2016-12-16 | 193,264,681 | -240,000 | 17.1259 | 1,128,492,500 | 2016-11-30 |
| 2246 | 2016-12-15 | 193,504,681 | -430,000 | 17.1472 | 1,128,492,500 | 2016-11-30 |
| 2247 | 2016-12-14 | 193,934,681 | -1,732,735 | 17.1853 | 1,128,492,500 | 2016-11-30 |
| 2248 | 2016-12-13 | 195,667,416 | 807,932 | 17.3388 | 1,128,492,500 | 2016-11-30 |
| 2249 | 2016-12-12 | 194,859,484 | -5,425,711 | 17.2672 | 1,128,492,500 | 2016-11-30 |
| 2250 | 2016-12-09 | 200,285,195 | -76,000 | 17.7480 | 1,128,492,500 | 2016-11-30 |
| 2251 | 2016-12-08 | 200,361,195 | -1,337,119 | 17.7548 | 1,128,492,500 | 2016-11-30 |
| 2252 | 2016-12-07 | 201,698,314 | -4,178,592 | 17.8733 | 1,128,492,500 | 2016-11-30 |
| 2253 | 2016-12-06 | 205,876,906 | 4,401,004 | 18.2435 | 1,128,492,500 | 2016-11-30 |
| 2254 | 2016-12-05 | 201,475,902 | -188,000 | 17.8535 | 1,128,492,500 | 2016-11-30 |
| 2255 | 2016-12-02 | 201,663,902 | -200,171 | 17.8702 | 1,128,492,500 | 2016-11-30 |
| 2256 | 2016-12-01 | 201,864,073 | 583,725 | 17.8879 | 1,128,492,500 | 2016-11-30 |
| 2257 | 2016-11-30 | 201,280,348 | -1,636,780 | 17.8362 | 1,128,492,500 | 2016-11-30 |
| 2258 | 2016-11-29 | 202,917,128 | 1,044,000 | 17.9813 | 1,128,492,500 | 2016-10-31 |
| 2259 | 2016-11-28 | 201,873,128 | 1,667,143 | 17.8887 | 1,128,492,500 | 2016-10-31 |
| 2260 | 2016-11-25 | 200,205,985 | 202,000 | 17.7410 | 1,128,492,500 | 2016-10-31 |
| 2261 | 2016-11-24 | 200,003,985 | 25,224 | 17.7231 | 1,128,492,500 | 2016-10-31 |
| 2262 | 2016-11-23 | 199,978,761 | -82,580 | 17.7209 | 1,128,492,500 | 2016-10-31 |
| 2263 | 2016-11-22 | 200,061,341 | -211,420 | 17.7282 | 1,128,492,500 | 2016-10-31 |
| 2264 | 2016-11-21 | 200,272,761 | 789,853 | 17.7469 | 1,128,492,500 | 2016-10-31 |
| 2265 | 2016-11-18 | 199,482,908 | -108,000 | 17.6769 | 1,128,492,500 | 2016-10-31 |
| 2266 | 2016-11-17 | 199,590,908 | -1,607,341 | 17.6865 | 1,128,492,500 | 2016-10-31 |
| 2267 | 2016-11-16 | 201,198,249 | 701,717 | 17.8289 | 1,128,492,500 | 2016-10-31 |
| 2268 | 2016-11-15 | 200,496,532 | 1,826,917 | 17.7668 | 1,128,492,500 | 2016-10-31 |
| 2269 | 2016-11-14 | 198,669,615 | -8,000 | 17.6049 | 1,128,492,500 | 2016-10-31 |
| 2270 | 2016-11-11 | 198,677,615 | -555,763 | 17.6056 | 1,128,492,500 | 2016-10-31 |
| 2271 | 2016-11-10 | 199,233,378 | 6,569 | 17.6548 | 1,128,492,500 | 2016-10-31 |
| 2272 | 2016-11-09 | 199,226,809 | -976,250 | 17.6542 | 1,128,492,500 | 2016-10-31 |
| 2273 | 2016-11-08 | 200,203,059 | 1,168,000 | 17.7408 | 1,128,492,500 | 2016-10-31 |
| 2274 | 2016-11-07 | 199,035,059 | 2,624,000 | 17.6373 | 1,128,492,500 | 2016-10-31 |
| 2275 | 2016-11-04 | 196,411,059 | 2,580,191 | 17.4047 | 1,128,492,500 | 2016-10-31 |
| 2276 | 2016-11-03 | 193,830,868 | -302,000 | 17.1761 | 1,128,492,500 | 2016-10-31 |
| 2277 | 2016-11-02 | 194,132,868 | -719,870 | 17.2028 | 1,128,492,500 | 2016-10-31 |
| 2278 | 2016-11-01 | 194,852,738 | -549,118 | 17.2666 | 1,128,492,500 | 2016-10-31 |
| 2279 | 2016-10-31 | 195,401,856 | -106,882 | 17.3153 | 1,128,492,500 | 2016-10-31 |
| 2280 | 2016-10-28 | 195,508,738 | 682,858 | 17.3248 | 1,128,492,500 | 2016-09-30 |
| 2281 | 2016-10-27 | 194,825,880 | 100,000 | 17.2643 | 1,128,492,500 | 2016-09-30 |
| 2282 | 2016-10-26 | 194,725,880 | -3,384,720 | 17.2554 | 1,128,492,500 | 2016-09-30 |
| 2283 | 2016-10-25 | 198,110,600 | -1,463,000 | 17.5553 | 1,128,492,500 | 2016-09-30 |
| 2284 | 2016-10-24 | 199,573,600 | -590,513 | 17.6850 | 1,128,492,500 | 2016-09-30 |
| 2285 | 2016-10-21 | 200,164,113 | 0 | 17.7373 | 1,128,492,500 | 2016-09-30 |
| 2286 | 2016-10-20 | 200,164,113 | 1,497,000 | 17.7373 | 1,128,492,500 | 2016-09-30 |
| 2287 | 2016-10-19 | 198,667,113 | -11,463,952 | 17.6046 | 1,128,492,500 | 2016-09-30 |
| 2288 | 2016-10-18 | 210,131,065 | -318,486 | 18.6205 | 1,128,492,500 | 2016-09-30 |
| 2289 | 2016-10-17 | 210,449,551 | 11,298,660 | 18.6487 | 1,128,492,500 | 2016-09-30 |
| 2290 | 2016-10-14 | 199,150,891 | 51,438 | 17.6475 | 1,128,492,500 | 2016-09-30 |
| 2291 | 2016-10-13 | 199,099,453 | -1,199,678 | 17.6430 | 1,128,492,500 | 2016-09-30 |
| 2292 | 2016-10-12 | 200,299,131 | -1,829,000 | 17.7493 | 1,128,492,500 | 2016-09-30 |
| 2293 | 2016-10-11 | 202,128,131 | -235,799 | 17.9113 | 1,128,492,500 | 2016-09-30 |
| 2294 | 2016-10-07 | 202,363,930 | -644,000 | 17.9322 | 1,128,492,500 | 2016-09-30 |
| 2295 | 2016-10-06 | 203,007,930 | 235,348 | 17.9893 | 1,128,492,500 | 2016-09-30 |
| 2296 | 2016-10-05 | 202,772,582 | 468,894 | 17.9684 | 1,128,492,500 | 2016-09-30 |
| 2297 | 2016-10-04 | 202,303,688 | -211,320 | 17.9269 | 1,128,492,500 | 2016-09-30 |
| 2298 | 2016-10-03 | 202,515,008 | 618,145 | 17.9456 | 1,128,492,500 | 2016-09-30 |
| 2299 | 2016-09-30 | 201,896,863 | -7,521,756 | 17.8908 | 1,128,492,500 | 2016-09-30 |
| 2300 | 2016-09-29 | 209,418,619 | 1,318,000 | 18.5574 | 1,128,492,500 | 2016-08-31 |
| 2301 | 2016-09-28 | 208,100,619 | -5,201,675 | 18.4406 | 1,128,492,500 | 2016-08-31 |
| 2302 | 2016-09-27 | 213,302,294 | -681,388 | 18.9015 | 1,128,492,500 | 2016-08-31 |
| 2303 | 2016-09-26 | 213,983,682 | 64,754 | 18.9619 | 1,128,492,500 | 2016-08-31 |
| 2304 | 2016-09-23 | 213,918,928 | -182,153 | 18.9562 | 1,128,492,500 | 2016-08-31 |
| 2305 | 2016-09-22 | 214,101,081 | -169,180 | 18.9723 | 1,128,492,500 | 2016-08-31 |
| 2306 | 2016-09-21 | 214,270,261 | -2,046,622 | 18.9873 | 1,128,492,500 | 2016-08-31 |
| 2307 | 2016-09-20 | 216,316,883 | -641,394 | 19.1687 | 1,128,492,500 | 2016-08-31 |
| 2308 | 2016-09-19 | 216,958,277 | -58,002 | 19.2255 | 1,128,492,500 | 2016-08-31 |
| 2309 | 2016-09-15 | 217,016,279 | -1,889,239 | 19.2306 | 1,128,492,500 | 2016-08-31 |
| 2310 | 2016-09-14 | 218,905,518 | -696,381 | 19.3980 | 1,128,492,500 | 2016-08-31 |
| 2311 | 2016-09-13 | 219,601,899 | 4,133,881 | 19.4598 | 1,128,492,500 | 2016-08-31 |
| 2312 | 2016-09-12 | 215,468,018 | 2,281,523 | 19.0934 | 1,128,492,500 | 2016-08-31 |
| 2313 | 2016-09-09 | 213,186,495 | -3,118,233 | 18.8913 | 1,128,492,500 | 2016-08-31 |
| 2314 | 2016-09-08 | 216,304,728 | -222,706 | 19.1676 | 1,128,492,500 | 2016-08-31 |
| 2315 | 2016-09-07 | 216,527,434 | -519,220 | 19.1873 | 1,128,492,500 | 2016-08-31 |
| 2316 | 2016-09-06 | 217,046,654 | -2,015,411 | 19.2333 | 1,128,492,500 | 2016-08-31 |
| 2317 | 2016-09-05 | 219,062,065 | -9,723 | 19.4119 | 1,128,492,500 | 2016-08-31 |
| 2318 | 2016-09-02 | 219,071,788 | -2,401,253 | 19.4128 | 1,128,492,500 | 2016-08-31 |
| 2319 | 2016-09-01 | 221,473,041 | -3,013,401 | 19.6256 | 1,128,492,500 | 2016-08-31 |
| 2320 | 2016-08-31 | 224,486,442 | 220,802 | 19.8926 | 1,128,492,500 | 2016-08-31 |
| 2321 | 2016-08-30 | 224,265,640 | 1,714,509 | 19.8730 | 1,128,492,500 | 2016-07-31 |
| 2322 | 2016-08-29 | 222,551,131 | -681,072 | 19.7211 | 1,128,492,500 | 2016-07-31 |
| 2323 | 2016-08-26 | 223,232,203 | -3,008,702 | 19.7815 | 1,128,492,500 | 2016-07-31 |
| 2324 | 2016-08-25 | 226,240,905 | -2,750,229 | 20.0481 | 1,128,492,500 | 2016-07-31 |
| 2325 | 2016-08-24 | 228,991,134 | -4,186,075 | 20.2918 | 1,128,492,500 | 2016-07-31 |
| 2326 | 2016-08-23 | 233,177,209 | -670,164 | 20.6627 | 1,128,492,500 | 2016-07-31 |
| 2327 | 2016-08-22 | 233,847,373 | 2,176,204 | 20.7221 | 1,128,492,500 | 2016-07-31 |
| 2328 | 2016-08-19 | 231,671,169 | 1,747,142 | 20.5293 | 1,128,492,500 | 2016-07-31 |
| 2329 | 2016-08-18 | 229,924,027 | -1,774,193 | 20.3744 | 1,128,492,500 | 2016-07-31 |
| 2330 | 2016-08-17 | 231,698,220 | -5,104,488 | 20.5317 | 1,128,492,500 | 2016-07-31 |
| 2331 | 2016-08-16 | 236,802,708 | 1,388,160 | 20.9840 | 1,128,492,500 | 2016-07-31 |
| 2332 | 2016-08-15 | 235,414,548 | 2,965,919 | 20.8610 | 1,128,492,500 | 2016-07-31 |
| 2333 | 2016-08-12 | 232,448,629 | 677,000 | 20.5982 | 1,128,492,500 | 2016-07-31 |
| 2334 | 2016-08-11 | 231,771,629 | 544,000 | 20.5382 | 1,128,492,500 | 2016-07-31 |
| 2335 | 2016-08-10 | 231,227,629 | -225,966 | 20.4900 | 1,128,492,500 | 2016-07-31 |
| 2336 | 2016-08-09 | 231,453,595 | 518,382 | 20.5100 | 1,128,492,500 | 2016-07-31 |
| 2337 | 2016-08-08 | 230,935,213 | 9,079,734 | 20.4640 | 1,128,492,500 | 2016-07-31 |
| 2338 | 2016-08-05 | 221,855,479 | -2,268,820 | 19.6595 | 1,128,492,500 | 2016-07-31 |
| 2339 | 2016-08-04 | 224,124,299 | -1,557,341 | 19.8605 | 1,128,492,500 | 2016-07-31 |
| 2340 | 2016-08-03 | 225,681,640 | 1,134,311 | 19.9985 | 1,128,492,500 | 2016-07-31 |
| 2341 | 2016-08-02 | 224,547,329 | 0 | 19.8980 | 1,128,492,500 | 2016-07-31 |
| 2342 | 2016-08-01 | 224,547,329 | -1,099,027 | 19.8980 | 1,128,492,500 | 2016-07-31 |
| 2343 | 2016-07-29 | 225,646,356 | 1,291,046 | 19.9954 | 1,128,492,500 | 2016-06-30 |
| 2344 | 2016-07-28 | 224,355,310 | 1,538,491 | 19.8810 | 1,128,492,500 | 2016-06-30 |
| 2345 | 2016-07-27 | 222,816,819 | 761,168 | 19.7446 | 1,128,492,500 | 2016-06-30 |
| 2346 | 2016-07-26 | 222,055,651 | 262,593 | 19.6772 | 1,128,492,500 | 2016-06-30 |
| 2347 | 2016-07-25 | 221,793,058 | -675,616 | 19.6539 | 1,128,492,500 | 2016-06-30 |
| 2348 | 2016-07-22 | 222,468,674 | 411,002 | 19.7138 | 1,128,492,500 | 2016-06-30 |
| 2349 | 2016-07-21 | 222,057,672 | 1,062,664 | 19.6774 | 1,128,492,500 | 2016-06-30 |
| 2350 | 2016-07-20 | 220,995,008 | 1,978,000 | 19.5832 | 1,128,492,500 | 2016-06-30 |
| 2351 | 2016-07-19 | 219,017,008 | -58,002 | 19.4079 | 1,128,492,500 | 2016-06-30 |
| 2352 | 2016-07-18 | 219,075,010 | 1,160,760 | 19.4131 | 1,128,492,500 | 2016-06-30 |
| 2353 | 2016-07-15 | 217,914,250 | 108,550 | 19.3102 | 1,128,492,500 | 2016-06-30 |
| 2354 | 2016-07-14 | 217,805,700 | -756,000 | 19.3006 | 1,128,492,500 | 2016-06-30 |
| 2355 | 2016-07-13 | 218,561,700 | 860,000 | 19.3676 | 1,128,492,500 | 2016-06-30 |
| 2356 | 2016-07-12 | 217,701,700 | -404,400 | 19.2914 | 1,128,492,500 | 2016-06-30 |
| 2357 | 2016-07-11 | 218,106,100 | -712,000 | 19.3272 | 1,128,492,500 | 2016-06-30 |
| 2358 | 2016-07-08 | 218,818,100 | 718,000 | 19.3903 | 1,128,492,500 | 2016-06-30 |
| 2359 | 2016-07-07 | 218,100,100 | 186,000 | 19.3267 | 1,128,492,500 | 2016-06-30 |
| 2360 | 2016-07-06 | 217,914,100 | -130,222 | 19.3102 | 1,128,492,500 | 2016-06-30 |
| 2361 | 2016-07-05 | 218,044,322 | 408,000 | 19.3217 | 1,128,492,500 | 2016-06-30 |
| 2362 | 2016-07-04 | 217,636,322 | -944,000 | 19.2856 | 1,128,492,500 | 2016-06-30 |
| 2363 | 2016-06-30 | 218,580,322 | -392,671 | 19.3692 | 1,128,492,500 | 2016-06-30 |
| 2364 | 2016-06-29 | 218,972,993 | -376,646 | 19.3703 | 1,130,458,500 | 2016-05-31 |
| 2365 | 2016-06-28 | 219,349,639 | -2,642,000 | 19.4036 | 1,130,458,500 | 2016-05-31 |
| 2366 | 2016-06-27 | 221,991,639 | -3,042,999 | 19.6373 | 1,130,458,500 | 2016-05-31 |
| 2367 | 2016-06-24 | 225,034,638 | 387,999 | 19.9065 | 1,130,458,500 | 2016-05-31 |
| 2368 | 2016-06-23 | 224,646,639 | -138,639 | 19.8722 | 1,130,458,500 | 2016-05-31 |
| 2369 | 2016-06-22 | 224,785,278 | -10,535,579 | 19.8844 | 1,130,458,500 | 2016-05-31 |
| 2370 | 2016-06-21 | 235,320,857 | -17,200,495 | 20.8164 | 1,130,458,500 | 2016-05-31 |
| 2371 | 2016-06-20 | 252,521,352 | 320,000 | 22.3380 | 1,130,458,500 | 2016-05-31 |
| 2372 | 2016-06-17 | 252,201,352 | -4,353,738 | 22.3097 | 1,130,458,500 | 2016-05-31 |
| 2373 | 2016-06-16 | 256,555,090 | 227,523 | 22.6948 | 1,130,458,500 | 2016-05-31 |
| 2374 | 2016-06-15 | 256,327,567 | -537,070 | 22.6747 | 1,130,458,500 | 2016-05-31 |
| 2375 | 2016-06-14 | 256,864,637 | -1,311,518 | 22.7222 | 1,130,458,500 | 2016-05-31 |
| 2376 | 2016-06-13 | 258,176,155 | 135,516 | 22.8382 | 1,130,458,500 | 2016-05-31 |
| 2377 | 2016-06-10 | 258,040,639 | -10,338,957 | 22.8262 | 1,130,458,500 | 2016-05-31 |
| 2378 | 2016-06-08 | 268,379,596 | 2,461,475 | 23.7408 | 1,130,458,500 | 2016-05-31 |
| 2379 | 2016-06-07 | 265,918,121 | 637,580 | 23.5230 | 1,130,458,500 | 2016-05-31 |
| 2380 | 2016-06-06 | 265,280,541 | 241,000 | 23.4666 | 1,130,458,500 | 2016-05-31 |
| 2381 | 2016-06-03 | 265,039,541 | -2,235,854 | 23.4453 | 1,130,458,500 | 2016-05-31 |
| 2382 | 2016-06-02 | 267,275,395 | -10,576,870 | 23.6431 | 1,130,458,500 | 2016-05-31 |
| 2383 | 2016-06-01 | 277,852,265 | -24,193,868 | 24.5787 | 1,130,458,500 | 2016-05-31 |
| 2384 | 2016-05-31 | 302,046,133 | -254,022 | 26.7189 | 1,130,458,500 | 2016-05-31 |
| 2385 | 2016-05-30 | 302,300,155 | 17,339,632 | 26.7094 | 1,131,812,500 | 2016-05-16 |
| 2386 | 2016-05-27 | 284,960,523 | 9,822,035 | 25.1774 | 1,131,812,500 | 2016-05-16 |
| 2387 | 2016-05-26 | 275,138,488 | 4,842,956 | 24.3095 | 1,131,812,500 | 2016-05-16 |
| 2388 | 2016-05-25 | 270,295,532 | 2,555,238 | 23.8817 | 1,131,812,500 | 2016-05-16 |
| 2389 | 2016-05-24 | 267,740,294 | -1,534,354 | 23.6559 | 1,131,812,500 | 2016-05-16 |
| 2390 | 2016-05-23 | 269,274,648 | -513,478 | 23.7915 | 1,131,812,500 | 2016-05-16 |
| 2391 | 2016-05-20 | 269,788,126 | 371,012 | 23.8368 | 1,131,812,500 | 2016-05-16 |
| 2392 | 2016-05-19 | 269,417,114 | -1,358,972 | 23.8040 | 1,131,812,500 | 2016-05-16 |
| 2393 | 2016-05-18 | 270,776,086 | -1,103,530 | 23.9241 | 1,131,812,500 | 2016-05-16 |
| 2394 | 2016-05-17 | 271,879,616 | -11,314 | 24.0216 | 1,131,812,500 | 2016-05-16 |
| 2395 | 2016-05-16 | 271,890,930 | -4,087,578 | 24.0226 | 1,131,812,500 | 2016-05-16 |
| 2396 | 2016-05-13 | 275,978,508 | -4,064,300 | 24.1289 | 1,143,768,500 | 2016-04-30 |
| 2397 | 2016-05-12 | 280,042,808 | -11,506,400 | 24.4842 | 1,143,768,500 | 2016-04-30 |
| 2398 | 2016-05-11 | 291,549,208 | -769,999 | 25.4902 | 1,143,768,500 | 2016-04-30 |
| 2399 | 2016-05-10 | 292,319,207 | -180,601 | 25.5576 | 1,143,768,500 | 2016-04-30 |
| 2400 | 2016-05-09 | 292,499,808 | 2,090,941 | 25.5733 | 1,143,768,500 | 2016-04-30 |
| 2401 | 2016-05-06 | 290,408,867 | -2,440,290 | 25.3905 | 1,143,768,500 | 2016-04-30 |
| 2402 | 2016-05-05 | 292,849,157 | -2,705,728 | 25.6039 | 1,143,768,500 | 2016-04-30 |
| 2403 | 2016-05-04 | 295,554,885 | 8,106,874 | 25.8404 | 1,143,768,500 | 2016-04-30 |
| 2404 | 2016-05-03 | 287,448,011 | -1,339,824 | 25.1317 | 1,143,768,500 | 2016-04-30 |
| 2405 | 2016-04-29 | 288,787,835 | 5,859,857 | 25.2488 | 1,143,768,500 | 2016-03-31 |
| 2406 | 2016-04-28 | 282,927,978 | 14,614,647 | 24.7365 | 1,143,768,500 | 2016-03-31 |
| 2407 | 2016-04-27 | 268,313,331 | -8,760,314 | 23.4587 | 1,143,768,500 | 2016-03-31 |
| 2408 | 2016-04-26 | 277,073,645 | 455,434 | 24.2246 | 1,143,768,500 | 2016-03-31 |
| 2409 | 2016-04-25 | 276,618,211 | -2,547,570 | 24.1848 | 1,143,768,500 | 2016-03-31 |
| 2410 | 2016-04-22 | 279,165,781 | 4,833,671 | 24.4075 | 1,143,768,500 | 2016-03-31 |
| 2411 | 2016-04-21 | 274,332,110 | 529,386 | 23.9849 | 1,143,768,500 | 2016-03-31 |
| 2412 | 2016-04-20 | 273,802,724 | 4,842,631 | 23.9386 | 1,143,768,500 | 2016-03-31 |
| 2413 | 2016-04-19 | 268,960,093 | 914,801 | 23.5153 | 1,143,768,500 | 2016-03-31 |
| 2414 | 2016-04-18 | 268,045,292 | 791,520 | 23.4353 | 1,143,768,500 | 2016-03-31 |
| 2415 | 2016-04-15 | 267,253,772 | -116,983 | 23.3661 | 1,143,768,500 | 2016-03-31 |
| 2416 | 2016-04-14 | 267,370,755 | -1,804,500 | 23.3763 | 1,143,768,500 | 2016-03-31 |
| 2417 | 2016-04-13 | 269,175,255 | -2,363,700 | 23.5341 | 1,143,768,500 | 2016-03-31 |
| 2418 | 2016-04-12 | 271,538,955 | 609,492 | 23.7407 | 1,143,768,500 | 2016-03-31 |
| 2419 | 2016-04-11 | 270,929,463 | -1,787,048 | 23.6874 | 1,143,768,500 | 2016-03-31 |
| 2420 | 2016-04-08 | 272,716,511 | -643,601 | 23.8437 | 1,143,768,500 | 2016-03-31 |
| 2421 | 2016-04-07 | 273,360,112 | 448,613 | 23.9000 | 1,143,768,500 | 2016-03-31 |
| 2422 | 2016-04-06 | 272,911,499 | 1,824,485 | 23.8607 | 1,143,768,500 | 2016-03-31 |
| 2423 | 2016-04-05 | 271,087,014 | 1,492,756 | 23.7012 | 1,143,768,500 | 2016-03-31 |
| 2424 | 2016-04-01 | 269,594,258 | 230,876 | 23.5707 | 1,143,768,500 | 2016-03-31 |
| 2425 | 2016-03-31 | 269,363,382 | -5,015,440 | 23.5505 | 1,143,768,500 | 2016-03-31 |
| 2426 | 2016-03-30 | 274,378,822 | -117,935 | 23.9890 | 1,143,768,500 | 2016-02-29 |
| 2427 | 2016-03-29 | 274,496,757 | -7,186,681 | 23.9993 | 1,143,768,500 | 2016-02-29 |
| 2428 | 2016-03-24 | 281,683,438 | 2,185,527 | 24.6277 | 1,143,768,500 | 2016-02-29 |
| 2429 | 2016-03-23 | 279,497,911 | 6,951,064 | 24.4366 | 1,143,768,500 | 2016-02-29 |
| 2430 | 2016-03-22 | 272,546,847 | 4,018,982 | 23.8288 | 1,143,768,500 | 2016-02-29 |
| 2431 | 2016-03-21 | 268,527,865 | -1,282,746 | 23.4775 | 1,143,768,500 | 2016-02-29 |
| 2432 | 2016-03-18 | 269,810,611 | 1,265,000 | 23.5896 | 1,143,768,500 | 2016-02-29 |
| 2433 | 2016-03-17 | 268,545,611 | 1,344,561 | 23.4790 | 1,143,768,500 | 2016-02-29 |
| 2434 | 2016-03-16 | 267,201,050 | 524,699 | 23.3615 | 1,143,768,500 | 2016-02-29 |
| 2435 | 2016-03-15 | 266,676,351 | 3,217,480 | 23.3156 | 1,143,768,500 | 2016-02-29 |
| 2436 | 2016-03-14 | 263,458,871 | -451,450 | 23.0343 | 1,143,768,500 | 2016-02-29 |
| 2437 | 2016-03-11 | 263,910,321 | 438,360 | 23.0738 | 1,143,768,500 | 2016-02-29 |
| 2438 | 2016-03-10 | 263,471,961 | 3,128,304 | 23.0354 | 1,143,768,500 | 2016-02-29 |
| 2439 | 2016-03-09 | 260,343,657 | -590,620 | 22.7619 | 1,143,768,500 | 2016-02-29 |
| 2440 | 2016-03-08 | 260,934,277 | 907,000 | 22.8136 | 1,143,768,500 | 2016-02-29 |
| 2441 | 2016-03-07 | 260,027,277 | 850,316 | 22.7343 | 1,143,768,500 | 2016-02-29 |
| 2442 | 2016-03-04 | 259,176,961 | 2,061,200 | 22.6599 | 1,143,768,500 | 2016-02-29 |
| 2443 | 2016-03-03 | 257,115,761 | -2,979,857 | 22.4797 | 1,143,768,500 | 2016-02-29 |
| 2444 | 2016-03-02 | 260,095,618 | 413,236 | 22.7402 | 1,143,768,500 | 2016-02-29 |
| 2445 | 2016-03-01 | 259,682,382 | -378,500 | 22.7041 | 1,143,768,500 | 2016-02-29 |
| 2446 | 2016-02-29 | 260,060,882 | 75,635 | 22.7372 | 1,143,768,500 | 2016-02-29 |
| 2447 | 2016-02-26 | 259,985,247 | 1,129,719 | 22.7306 | 1,143,768,500 | 2016-01-31 |
| 2448 | 2016-02-25 | 258,855,528 | 2,238,000 | 22.6318 | 1,143,768,500 | 2016-01-31 |
| 2449 | 2016-02-24 | 256,617,528 | -1,636,871 | 22.4361 | 1,143,768,500 | 2016-01-31 |
| 2450 | 2016-02-23 | 258,254,399 | 756,435 | 22.5793 | 1,143,768,500 | 2016-01-31 |
| 2451 | 2016-02-22 | 257,497,964 | -222,410 | 22.5131 | 1,143,768,500 | 2016-01-31 |
| 2452 | 2016-02-19 | 257,720,374 | -850,544 | 22.5326 | 1,143,768,500 | 2016-01-31 |
| 2453 | 2016-02-18 | 258,570,918 | -358,987 | 22.6069 | 1,143,768,500 | 2016-01-31 |
| 2454 | 2016-02-17 | 258,929,905 | 1,272,000 | 22.6383 | 1,143,768,500 | 2016-01-31 |
| 2455 | 2016-02-16 | 257,657,905 | 102,583 | 22.5271 | 1,143,768,500 | 2016-01-31 |
| 2456 | 2016-02-15 | 257,555,322 | 599,511 | 22.5181 | 1,143,768,500 | 2016-01-31 |
| 2457 | 2016-02-12 | 256,955,811 | 1,276,441 | 22.4657 | 1,143,768,500 | 2016-01-31 |
| 2458 | 2016-02-11 | 255,679,370 | 2,138,000 | 22.3541 | 1,143,768,500 | 2016-01-31 |
| 2459 | 2016-02-05 | 253,541,370 | -3,330,693 | 22.1672 | 1,143,768,500 | 2016-01-31 |
| 2460 | 2016-02-04 | 256,872,063 | 5,780,000 | 22.4584 | 1,143,768,500 | 2016-01-31 |
| 2461 | 2016-02-03 | 251,092,063 | -604,586 | 21.9530 | 1,143,768,500 | 2016-01-31 |
| 2462 | 2016-02-02 | 251,696,649 | -851,249 | 22.0059 | 1,143,768,500 | 2016-01-31 |
| 2463 | 2016-02-01 | 252,547,898 | -822,435 | 22.0803 | 1,143,768,500 | 2016-01-31 |
| 2464 | 2016-01-29 | 253,370,333 | 34,005 | 22.1522 | 1,143,768,500 | 2015-12-31 |
| 2465 | 2016-01-28 | 253,336,328 | 1,251,901 | 22.1493 | 1,143,768,500 | 2015-12-31 |
| 2466 | 2016-01-27 | 252,084,427 | -2,224,733 | 22.0398 | 1,143,768,500 | 2015-12-31 |
| 2467 | 2016-01-26 | 254,309,160 | -664,539 | 22.2343 | 1,143,768,500 | 2015-12-31 |
| 2468 | 2016-01-25 | 254,973,699 | -3,999,557 | 22.2924 | 1,143,768,500 | 2015-12-31 |
| 2469 | 2016-01-22 | 258,973,256 | 1,592,099 | 22.6421 | 1,143,768,500 | 2015-12-31 |
| 2470 | 2016-01-21 | 257,381,157 | -6,866,475 | 22.5029 | 1,143,768,500 | 2015-12-31 |
| 2471 | 2016-01-20 | 264,247,632 | -378,541 | 23.1032 | 1,143,768,500 | 2015-12-31 |
| 2472 | 2016-01-19 | 264,626,173 | 650,001 | 23.1363 | 1,143,768,500 | 2015-12-31 |
| 2473 | 2016-01-18 | 263,976,172 | -1,670,408 | 23.0795 | 1,143,768,500 | 2015-12-31 |
| 2474 | 2016-01-15 | 265,646,580 | 288,720 | 23.2256 | 1,143,768,500 | 2015-12-31 |
| 2475 | 2016-01-14 | 265,357,860 | 711,742 | 23.2003 | 1,143,768,500 | 2015-12-31 |
| 2476 | 2016-01-13 | 264,646,118 | -179,190 | 23.1381 | 1,143,768,500 | 2015-12-31 |
| 2477 | 2016-01-12 | 264,825,308 | -434,120 | 23.1538 | 1,143,768,500 | 2015-12-31 |
| 2478 | 2016-01-11 | 265,259,428 | 944,999 | 23.1917 | 1,143,768,500 | 2015-12-31 |
| 2479 | 2016-01-08 | 264,314,429 | 958,607 | 23.1091 | 1,143,768,500 | 2015-12-31 |
| 2480 | 2016-01-07 | 263,355,822 | 950,832 | 23.0253 | 1,143,768,500 | 2015-12-31 |
| 2481 | 2016-01-06 | 262,404,990 | -6,000 | 22.9421 | 1,143,768,500 | 2015-12-31 |
| 2482 | 2016-01-05 | 262,410,990 | 336,001 | 22.9427 | 1,143,768,500 | 2015-12-31 |
| 2483 | 2016-01-04 | 262,074,989 | -411,579 | 22.9133 | 1,143,768,500 | 2015-12-31 |
| 2484 | 2015-12-31 | 262,486,568 | 0 | 22.9493 | 1,143,768,500 | 2015-12-31 |
| 2485 | 2015-12-30 | 262,486,568 | 488,048 | 22.9493 | 1,143,768,500 | 2015-11-30 |
| 2486 | 2015-12-29 | 261,998,520 | -103,838 | 22.9066 | 1,143,768,500 | 2015-11-30 |
| 2487 | 2015-12-28 | 262,102,358 | -1,298,753 | 22.9157 | 1,143,768,500 | 2015-11-30 |
| 2488 | 2015-12-24 | 263,401,111 | 0 | 23.0292 | 1,143,768,500 | 2015-11-30 |
| 2489 | 2015-12-23 | 263,401,111 | 492,416 | 23.0292 | 1,143,768,500 | 2015-11-30 |
| 2490 | 2015-12-22 | 262,908,695 | -4,794,517 | 22.9862 | 1,143,768,500 | 2015-11-30 |
| 2491 | 2015-12-21 | 267,703,212 | 252,000 | 23.4054 | 1,143,768,500 | 2015-11-30 |
| 2492 | 2015-12-18 | 267,451,212 | 1,214,078 | 23.3833 | 1,143,768,500 | 2015-11-30 |
| 2493 | 2015-12-17 | 266,237,134 | -2,721,701 | 23.2772 | 1,143,768,500 | 2015-11-30 |
| 2494 | 2015-12-16 | 268,958,835 | 2,177,045 | 23.5151 | 1,143,768,500 | 2015-11-30 |
| 2495 | 2015-12-15 | 266,781,790 | -3,524,600 | 23.3248 | 1,143,768,500 | 2015-11-30 |
| 2496 | 2015-12-14 | 270,306,390 | 2,486,563 | 23.6330 | 1,143,768,500 | 2015-11-30 |
| 2497 | 2015-12-11 | 267,819,827 | -2,694,011 | 23.4156 | 1,143,768,500 | 2015-11-30 |
| 2498 | 2015-12-10 | 270,513,838 | 3,293,587 | 23.6511 | 1,143,768,500 | 2015-11-30 |
| 2499 | 2015-12-09 | 267,220,251 | -1,714,471 | 23.3631 | 1,143,768,500 | 2015-11-30 |
| 2500 | 2015-12-08 | 268,934,722 | -3,639,480 | 23.5130 | 1,143,768,500 | 2015-11-30 |
| 2501 | 2015-12-07 | 272,574,202 | -2,690,551 | 23.8312 | 1,143,768,500 | 2015-11-30 |
| 2502 | 2015-12-04 | 275,264,753 | 5,451,718 | 24.0665 | 1,143,768,500 | 2015-11-30 |
| 2503 | 2015-12-03 | 269,813,035 | -3,389,903 | 23.5898 | 1,143,768,500 | 2015-11-30 |
| 2504 | 2015-12-02 | 273,202,938 | 2,167,720 | 23.8862 | 1,143,768,500 | 2015-11-30 |
| 2505 | 2015-12-01 | 271,035,218 | 3,174,879 | 23.6967 | 1,143,768,500 | 2015-11-30 |
| 2506 | 2015-11-30 | 267,860,339 | 14,237,860 | 23.4191 | 1,143,768,500 | 2015-11-30 |
| 2507 | 2015-11-27 | 253,622,479 | 6,291,140 | 22.1743 | 1,143,768,500 | 2015-11-25 |
| 2508 | 2015-11-26 | 247,331,339 | 7,705,784 | 21.6242 | 1,143,768,500 | 2015-11-25 |
| 2509 | 2015-11-25 | 239,625,555 | -5,218,000 | 20.9505 | 1,143,768,500 | 2015-11-25 |
| 2510 | 2015-11-24 | 244,843,555 | -52,873 | 22.1096 | 1,107,408,000 | 2015-10-31 |
| 2511 | 2015-11-23 | 244,896,428 | -7,692,178 | 22.1144 | 1,107,408,000 | 2015-10-31 |
| 2512 | 2015-11-20 | 252,588,606 | -2,240,805 | 22.8090 | 1,107,408,000 | 2015-10-31 |
| 2513 | 2015-11-19 | 254,829,411 | 3,142,000 | 23.0113 | 1,107,408,000 | 2015-10-31 |
| 2514 | 2015-11-18 | 251,687,411 | 3,633,000 | 22.7276 | 1,107,408,000 | 2015-10-31 |
| 2515 | 2015-11-17 | 248,054,411 | 2,057,359 | 22.3996 | 1,107,408,000 | 2015-10-31 |
| 2516 | 2015-11-16 | 245,997,052 | -4,437,533 | 22.2138 | 1,107,408,000 | 2015-10-31 |
| 2517 | 2015-11-13 | 250,434,585 | -448,402 | 22.6145 | 1,107,408,000 | 2015-10-31 |
| 2518 | 2015-11-12 | 250,882,987 | 689,502 | 22.6550 | 1,107,408,000 | 2015-10-31 |
| 2519 | 2015-11-11 | 250,193,485 | 3,345,404 | 22.5927 | 1,107,408,000 | 2015-10-31 |
| 2520 | 2015-11-10 | 246,848,081 | -1,277,439 | 22.2906 | 1,107,408,000 | 2015-10-31 |
| 2521 | 2015-11-09 | 248,125,520 | 1,274,708 | 22.4060 | 1,107,408,000 | 2015-10-31 |
| 2522 | 2015-11-06 | 246,850,812 | -1,934,901 | 22.2909 | 1,107,408,000 | 2015-10-31 |
| 2523 | 2015-11-05 | 248,785,713 | -259,802 | 22.4656 | 1,107,408,000 | 2015-10-31 |
| 2524 | 2015-11-04 | 249,045,515 | -2,144,000 | 22.4890 | 1,107,408,000 | 2015-10-31 |
| 2525 | 2015-11-03 | 251,189,515 | 381,188 | 22.6827 | 1,107,408,000 | 2015-10-31 |
| 2526 | 2015-11-02 | 250,808,327 | -1,562,792 | 22.6482 | 1,107,408,000 | 2015-10-31 |
| 2527 | 2015-10-30 | 252,371,119 | -910,610 | 22.7894 | 1,107,408,000 | 2015-09-30 |
| 2528 | 2015-10-29 | 253,281,729 | -658,685 | 22.8716 | 1,107,408,000 | 2015-09-30 |
| 2529 | 2015-10-28 | 253,940,414 | -1,336,000 | 22.9311 | 1,107,408,000 | 2015-09-30 |
| 2530 | 2015-10-27 | 255,276,414 | 862,240 | 23.0517 | 1,107,408,000 | 2015-09-30 |
| 2531 | 2015-10-26 | 254,414,174 | -3,914,061 | 22.9738 | 1,107,408,000 | 2015-09-30 |
| 2532 | 2015-10-23 | 258,328,235 | -1,094,603 | 23.3273 | 1,107,408,000 | 2015-09-30 |
| 2533 | 2015-10-22 | 259,422,838 | -1,805,244 | 23.4261 | 1,107,408,000 | 2015-09-30 |
| 2534 | 2015-10-20 | 261,228,082 | 760,748 | 23.5891 | 1,107,408,000 | 2015-09-30 |
| 2535 | 2015-10-19 | 260,467,334 | -213,000 | 23.5204 | 1,107,408,000 | 2015-09-30 |
| 2536 | 2015-10-16 | 260,680,334 | -4,000,158 | 23.5397 | 1,107,408,000 | 2015-09-30 |
| 2537 | 2015-10-15 | 264,680,492 | 918,000 | 23.9009 | 1,107,408,000 | 2015-09-30 |
| 2538 | 2015-10-14 | 263,762,492 | 626,000 | 23.8180 | 1,107,408,000 | 2015-09-30 |
| 2539 | 2015-10-13 | 263,136,492 | 1,962,918 | 23.7615 | 1,107,408,000 | 2015-09-30 |
| 2540 | 2015-10-12 | 261,173,574 | 1,608,526 | 23.5842 | 1,107,408,000 | 2015-09-30 |
| 2541 | 2015-10-09 | 259,565,048 | -3,181,996 | 23.4390 | 1,107,408,000 | 2015-09-30 |
| 2542 | 2015-10-08 | 262,747,044 | -4,246,001 | 23.7263 | 1,107,408,000 | 2015-09-30 |
| 2543 | 2015-10-07 | 266,993,045 | -3,258,003 | 24.1097 | 1,107,408,000 | 2015-09-30 |
| 2544 | 2015-10-06 | 270,251,048 | 454,000 | 24.4039 | 1,107,408,000 | 2015-09-30 |
| 2545 | 2015-10-05 | 269,797,048 | -383,999 | 24.3629 | 1,107,408,000 | 2015-09-30 |
| 2546 | 2015-10-02 | 270,181,047 | -1,623,501 | 24.3976 | 1,107,408,000 | 2015-09-30 |
| 2547 | 2015-09-30 | 271,804,548 | -3,461,661 | 24.5442 | 1,107,408,000 | 2015-09-30 |
| 2548 | 2015-09-29 | 275,266,209 | 2,190,316 | 24.8568 | 1,107,408,000 | 2015-08-31 |
| 2549 | 2015-09-25 | 273,075,893 | 1,913,001 | 24.6590 | 1,107,408,000 | 2015-08-31 |
| 2550 | 2015-09-24 | 271,162,892 | 2,930,000 | 24.4863 | 1,107,408,000 | 2015-08-31 |
| 2551 | 2015-09-23 | 268,232,892 | -2,242,428 | 24.2217 | 1,107,408,000 | 2015-08-31 |
| 2552 | 2015-09-22 | 270,475,320 | -459,253 | 24.4242 | 1,107,408,000 | 2015-08-31 |
| 2553 | 2015-09-21 | 270,934,573 | -5,336,901 | 24.4657 | 1,107,408,000 | 2015-08-31 |
| 2554 | 2015-09-18 | 276,271,474 | 1,572,576 | 24.9476 | 1,107,408,000 | 2015-08-31 |
| 2555 | 2015-09-17 | 274,698,898 | 1,381,235 | 24.8056 | 1,107,408,000 | 2015-08-31 |
| 2556 | 2015-09-16 | 273,317,663 | -2,321,229 | 24.6808 | 1,107,408,000 | 2015-08-31 |
| 2557 | 2015-09-15 | 275,638,892 | -774,172 | 24.8905 | 1,107,408,000 | 2015-08-31 |
| 2558 | 2015-09-14 | 276,413,064 | -1,398,242 | 24.9604 | 1,107,408,000 | 2015-08-31 |
| 2559 | 2015-09-11 | 277,811,306 | -1,376,039 | 25.0866 | 1,107,408,000 | 2015-08-31 |
| 2560 | 2015-09-10 | 279,187,345 | 111,345 | 25.2109 | 1,107,408,000 | 2015-08-31 |
| 2561 | 2015-09-09 | 279,076,000 | -956,169 | 25.2008 | 1,107,408,000 | 2015-08-31 |
| 2562 | 2015-09-08 | 280,032,169 | -261,457 | 25.2872 | 1,107,408,000 | 2015-08-31 |
| 2563 | 2015-09-07 | 280,293,626 | -5,591,580 | 25.3108 | 1,107,408,000 | 2015-08-31 |
| 2564 | 2015-09-04 | 285,885,206 | 4,629,542 | 25.8157 | 1,107,408,000 | 2015-08-31 |
| 2565 | 2015-09-02 | 281,255,664 | -10,000 | 25.3977 | 1,107,408,000 | 2015-08-31 |
| 2566 | 2015-09-01 | 281,265,664 | 673,001 | 25.3986 | 1,107,408,000 | 2015-08-31 |
| 2567 | 2015-08-31 | 280,592,663 | 620,000 | 25.3378 | 1,107,408,000 | 2015-08-31 |
| 2568 | 2015-08-28 | 279,972,663 | 218,000 | 25.2818 | 1,107,408,000 | 2015-07-31 |
| 2569 | 2015-08-27 | 279,754,663 | -6,625,693 | 25.2621 | 1,107,408,000 | 2015-07-31 |
| 2570 | 2015-08-26 | 286,380,356 | 30,000 | 25.8604 | 1,107,408,000 | 2015-07-31 |
| 2571 | 2015-08-25 | 286,350,356 | 15,000 | 25.8577 | 1,107,408,000 | 2015-07-31 |
| 2572 | 2015-08-24 | 286,335,356 | 8,786,000 | 25.8564 | 1,107,408,000 | 2015-07-31 |
| 2573 | 2015-08-21 | 277,549,356 | -6,982,502 | 25.0630 | 1,107,408,000 | 2015-07-31 |
| 2574 | 2015-08-20 | 284,531,858 | -352,000 | 25.6935 | 1,107,408,000 | 2015-07-31 |
| 2575 | 2015-08-19 | 284,883,858 | 76,000 | 25.7253 | 1,107,408,000 | 2015-07-31 |
| 2576 | 2015-08-18 | 284,807,858 | 80,000 | 25.7184 | 1,107,408,000 | 2015-07-31 |
| 2577 | 2015-08-17 | 284,727,858 | -748,000 | 25.7112 | 1,107,408,000 | 2015-07-31 |
| 2578 | 2015-08-14 | 285,475,858 | -2,053,365 | 25.7787 | 1,107,408,000 | 2015-07-31 |
| 2579 | 2015-08-13 | 287,529,223 | -736,700 | 25.9642 | 1,107,408,000 | 2015-07-31 |
| 2580 | 2015-08-12 | 288,265,923 | 176,000 | 26.0307 | 1,107,408,000 | 2015-07-31 |
| 2581 | 2015-08-11 | 288,089,923 | 115,513 | 26.0148 | 1,107,408,000 | 2015-07-31 |
| 2582 | 2015-08-10 | 287,974,410 | -2,685,000 | 26.0044 | 1,107,408,000 | 2015-07-31 |
| 2583 | 2015-08-07 | 290,659,410 | -1,657,610 | 26.2468 | 1,107,408,000 | 2015-07-31 |
| 2584 | 2015-08-06 | 292,317,020 | -212,617 | 26.3965 | 1,107,408,000 | 2015-07-31 |
| 2585 | 2015-08-05 | 292,529,637 | 177,182 | 26.4157 | 1,107,408,000 | 2015-07-31 |
| 2586 | 2015-08-04 | 292,352,455 | -106,389 | 26.3997 | 1,107,408,000 | 2015-07-31 |
| 2587 | 2015-08-03 | 292,458,844 | 8,565 | 26.4093 | 1,107,408,000 | 2015-07-31 |
| 2588 | 2015-07-31 | 292,450,279 | -520,898 | 26.4085 | 1,107,408,000 | 2015-07-31 |
| 2589 | 2015-07-30 | 292,971,177 | -512,000 | 26.4556 | 1,107,408,000 | 2015-07-29 |
| 2590 | 2015-07-29 | 293,483,177 | -988,309 | 26.5018 | 1,107,408,000 | 2015-07-29 |
| 2591 | 2015-07-28 | 294,471,486 | -1,566,412 | 26.4834 | 1,111,908,000 | 2015-06-30 |
| 2592 | 2015-07-27 | 296,037,898 | -4,310,892 | 26.6243 | 1,111,908,000 | 2015-06-30 |
| 2593 | 2015-07-24 | 300,348,790 | -5,347,736 | 27.0120 | 1,111,908,000 | 2015-06-30 |
| 2594 | 2015-07-23 | 305,696,526 | -2,449,068 | 27.4930 | 1,111,908,000 | 2015-06-30 |
| 2595 | 2015-07-22 | 308,145,594 | -10,266,000 | 27.7132 | 1,111,908,000 | 2015-06-30 |
| 2596 | 2015-07-21 | 318,411,594 | 4,424,350 | 28.6365 | 1,111,908,000 | 2015-06-30 |
| 2597 | 2015-07-20 | 313,987,244 | -1,932,000 | 28.2386 | 1,111,908,000 | 2015-06-30 |
| 2598 | 2015-07-17 | 315,919,244 | -3,034,000 | 28.4124 | 1,111,908,000 | 2015-06-30 |
| 2599 | 2015-07-16 | 318,953,244 | -884,000 | 28.6852 | 1,111,908,000 | 2015-06-30 |
| 2600 | 2015-07-15 | 319,837,244 | 13,394,399 | 28.7647 | 1,111,908,000 | 2015-06-30 |
| 2601 | 2015-07-14 | 306,442,845 | -2,440,915 | 27.5601 | 1,111,908,000 | 2015-06-30 |
| 2602 | 2015-07-13 | 308,883,760 | 5,894,632 | 27.7796 | 1,111,908,000 | 2015-06-30 |
| 2603 | 2015-07-10 | 302,989,128 | -10,154,530 | 27.2495 | 1,111,908,000 | 2015-06-30 |
| 2604 | 2015-07-09 | 313,143,658 | 54,211 | 28.1627 | 1,111,908,000 | 2015-06-30 |
| 2605 | 2015-07-08 | 313,089,447 | -7,706,000 | 28.1579 | 1,111,908,000 | 2015-06-30 |
| 2606 | 2015-07-07 | 320,795,447 | -1,421,679 | 28.8509 | 1,111,908,000 | 2015-06-30 |
| 2607 | 2015-07-06 | 322,217,126 | -1,414,000 | 28.9788 | 1,111,908,000 | 2015-06-30 |
| 2608 | 2015-07-03 | 323,631,126 | -4,898,791 | 29.1059 | 1,111,908,000 | 2015-06-30 |
| 2609 | 2015-07-02 | 328,529,917 | -1,288,000 | 29.5465 | 1,111,908,000 | 2015-06-30 |
| 2610 | 2015-06-30 | 329,817,917 | -3,824,657 | 29.6623 | 1,111,908,000 | 2015-06-30 |
| 2611 | 2015-06-29 | 333,642,574 | 148,000 | 30.0063 | 1,111,908,000 | 2015-05-31 |
| 2612 | 2015-06-26 | 333,494,574 | -149,522 | 29.9930 | 1,111,908,000 | 2015-05-31 |
| 2613 | 2015-06-25 | 333,644,096 | -152,000 | 30.0064 | 1,111,908,000 | 2015-05-31 |
| 2614 | 2015-06-24 | 333,796,096 | -1,907,960 | 30.0201 | 1,111,908,000 | 2015-05-31 |
| 2615 | 2015-06-23 | 335,704,056 | 1,684,008 | 30.1917 | 1,111,908,000 | 2015-05-31 |
| 2616 | 2015-06-22 | 334,020,048 | -27,234 | 30.0403 | 1,111,908,000 | 2015-05-31 |
| 2617 | 2015-06-19 | 334,047,282 | -998,000 | 30.0427 | 1,111,908,000 | 2015-05-31 |
| 2618 | 2015-06-18 | 335,045,282 | -1,610,621 | 30.1325 | 1,111,908,000 | 2015-05-31 |
| 2619 | 2015-06-17 | 336,655,903 | -3,871,934 | 30.2773 | 1,111,908,000 | 2015-05-31 |
| 2620 | 2015-06-16 | 340,527,837 | -4,061,859 | 30.6255 | 1,111,908,000 | 2015-05-31 |
| 2621 | 2015-06-15 | 344,589,696 | -8,285,095 | 30.9908 | 1,111,908,000 | 2015-05-31 |
| 2622 | 2015-06-12 | 352,874,791 | 5,115,996 | 31.7360 | 1,111,908,000 | 2015-05-31 |
| 2623 | 2015-06-11 | 347,758,795 | -706,991 | 31.2759 | 1,111,908,000 | 2015-05-31 |
| 2624 | 2015-06-10 | 348,465,786 | 538,000 | 31.3394 | 1,111,908,000 | 2015-05-31 |
| 2625 | 2015-06-09 | 347,927,786 | -1,105,166 | 31.2911 | 1,111,908,000 | 2015-05-31 |
| 2626 | 2015-06-08 | 349,032,952 | 1,266,000 | 31.3905 | 1,111,908,000 | 2015-05-31 |
| 2627 | 2015-06-05 | 347,766,952 | -553,703 | 31.2766 | 1,111,908,000 | 2015-05-31 |
| 2628 | 2015-06-04 | 348,320,655 | -2,317,266 | 31.3264 | 1,111,908,000 | 2015-05-31 |
| 2629 | 2015-06-03 | 350,637,921 | -4,364,819 | 31.5348 | 1,111,908,000 | 2015-05-31 |
| 2630 | 2015-06-02 | 355,002,740 | -2,822,701 | 31.9273 | 1,111,908,000 | 2015-05-31 |
| 2631 | 2015-06-01 | 357,825,441 | 10,270,000 | 32.1812 | 1,111,908,000 | 2015-05-31 |
| 2632 | 2015-05-29 | 347,555,441 | -1,621,336 | 31.2576 | 1,111,908,000 | 2015-04-30 |
| 2633 | 2015-05-28 | 349,176,777 | 197,919 | 31.4034 | 1,111,908,000 | 2015-04-30 |
| 2634 | 2015-05-27 | 348,978,858 | 161,389 | 31.3856 | 1,111,908,000 | 2015-04-30 |
| 2635 | 2015-05-26 | 348,817,469 | 64,140 | 31.3711 | 1,111,908,000 | 2015-04-30 |
| 2636 | 2015-05-22 | 348,753,329 | 343,040 | 31.3653 | 1,111,908,000 | 2015-04-30 |
| 2637 | 2015-05-21 | 348,410,289 | -1,584,346 | 31.3345 | 1,111,908,000 | 2015-04-30 |
| 2638 | 2015-05-20 | 349,994,635 | -1,692,246 | 31.4769 | 1,111,908,000 | 2015-04-30 |
| 2639 | 2015-05-19 | 351,686,881 | 4,833,667 | 31.6291 | 1,111,908,000 | 2015-04-30 |
| 2640 | 2015-05-18 | 346,853,214 | -1,318,558 | 31.1944 | 1,111,908,000 | 2015-04-30 |
| 2641 | 2015-05-15 | 348,171,772 | 2,699,899 | 31.3130 | 1,111,908,000 | 2015-04-30 |
| 2642 | 2015-05-14 | 345,471,873 | -4,063,198 | 31.0702 | 1,111,908,000 | 2015-04-30 |
| 2643 | 2015-05-13 | 349,535,071 | -3,068,719 | 31.4356 | 1,111,908,000 | 2015-04-30 |
| 2644 | 2015-05-12 | 352,603,790 | -28,489,988 | 31.7116 | 1,111,908,000 | 2015-04-30 |
| 2645 | 2015-05-11 | 381,093,778 | -900,068 | 34.2739 | 1,111,908,000 | 2015-04-30 |
| 2646 | 2015-05-08 | 381,993,846 | -2,099,887 | 34.3548 | 1,111,908,000 | 2015-04-30 |
| 2647 | 2015-05-07 | 384,093,733 | -248,460 | 34.5437 | 1,111,908,000 | 2015-04-30 |
| 2648 | 2015-05-06 | 384,342,193 | -2,347,488 | 34.5660 | 1,111,908,000 | 2015-04-30 |
| 2649 | 2015-05-05 | 386,689,681 | -1,596,501 | 34.7771 | 1,111,908,000 | 2015-04-30 |
| 2650 | 2015-05-04 | 388,286,182 | 22,076,220 | 34.9207 | 1,111,908,000 | 2015-04-30 |
| 2651 | 2015-04-30 | 366,209,962 | -3,746,507 | 32.9353 | 1,111,908,000 | 2015-04-30 |
| 2652 | 2015-04-29 | 369,956,469 | 2,722,882 | 33.2722 | 1,111,908,000 | 2015-03-31 |
| 2653 | 2015-04-28 | 367,233,587 | 1,606,499 | 33.0273 | 1,111,908,000 | 2015-03-31 |
| 2654 | 2015-04-27 | 365,627,088 | -6,980,633 | 32.8829 | 1,111,908,000 | 2015-03-31 |
| 2655 | 2015-04-24 | 372,607,721 | 2,560,916 | 33.5107 | 1,111,908,000 | 2015-03-31 |
| 2656 | 2015-04-23 | 370,046,805 | -8,379,122 | 33.2803 | 1,111,908,000 | 2015-03-31 |
| 2657 | 2015-04-22 | 378,425,927 | 6,571,626 | 34.0339 | 1,111,908,000 | 2015-03-31 |
| 2658 | 2015-04-21 | 371,854,301 | -459,111 | 33.4429 | 1,111,908,000 | 2015-03-31 |
| 2659 | 2015-04-20 | 372,313,412 | 2,501,326 | 33.4842 | 1,111,908,000 | 2015-03-31 |
| 2660 | 2015-04-17 | 369,812,086 | -1,565,532 | 33.2592 | 1,111,908,000 | 2015-03-31 |
| 2661 | 2015-04-16 | 371,377,618 | -952,375 | 33.4000 | 1,111,908,000 | 2015-03-31 |
| 2662 | 2015-04-15 | 372,329,993 | -2,071,635 | 33.4857 | 1,111,908,000 | 2015-03-31 |
| 2663 | 2015-04-14 | 374,401,628 | -4,008,262 | 33.6720 | 1,111,908,000 | 2015-03-31 |
| 2664 | 2015-04-13 | 378,409,890 | 3,039,645 | 34.0325 | 1,111,908,000 | 2015-03-31 |
| 2665 | 2015-04-10 | 375,370,245 | 2,469,639 | 33.7591 | 1,111,908,000 | 2015-03-31 |
| 2666 | 2015-04-09 | 372,900,606 | 1,634,680 | 33.5370 | 1,111,908,000 | 2015-03-31 |
| 2667 | 2015-04-08 | 371,265,926 | 6,634,673 | 33.3900 | 1,111,908,000 | 2015-03-31 |
| 2668 | 2015-04-02 | 364,631,253 | 3,378,909 | 32.7933 | 1,111,908,000 | 2015-03-31 |
| 2669 | 2015-04-01 | 361,252,344 | -1,582,045 | 32.4894 | 1,111,908,000 | 2015-03-31 |
| 2670 | 2015-03-31 | 362,834,389 | 3,137,442 | 32.6317 | 1,111,908,000 | 2015-03-31 |
| 2671 | 2015-03-30 | 359,696,947 | 3,558,860 | 32.3495 | 1,111,908,000 | 2015-02-28 |
| 2672 | 2015-03-27 | 356,138,087 | 5,792,000 | 32.0295 | 1,111,908,000 | 2015-02-28 |
| 2673 | 2015-03-26 | 350,346,087 | 578,000 | 31.5085 | 1,111,908,000 | 2015-02-28 |
| 2674 | 2015-03-25 | 349,768,087 | 486,736 | 31.4566 | 1,111,908,000 | 2015-02-28 |
| 2675 | 2015-03-24 | 349,281,351 | 870,000 | 31.4128 | 1,111,908,000 | 2015-02-28 |
| 2676 | 2015-03-23 | 348,411,351 | 118,000 | 31.3345 | 1,111,908,000 | 2015-02-28 |
| 2677 | 2015-03-20 | 348,293,351 | -7,112,000 | 31.3239 | 1,111,908,000 | 2015-02-28 |
| 2678 | 2015-03-19 | 355,405,351 | -410,000 | 31.9636 | 1,111,908,000 | 2015-02-28 |
| 2679 | 2015-03-18 | 355,815,351 | 4,546,806 | 32.0004 | 1,111,908,000 | 2015-02-28 |
| 2680 | 2015-03-17 | 351,268,545 | 1,212,000 | 31.5915 | 1,111,908,000 | 2015-02-28 |
| 2681 | 2015-03-16 | 350,056,545 | -4,024,036 | 31.4825 | 1,111,908,000 | 2015-02-28 |
| 2682 | 2015-03-13 | 354,080,581 | 779,000 | 31.8444 | 1,111,908,000 | 2015-02-28 |
| 2683 | 2015-03-12 | 353,301,581 | -137,593 | 31.7744 | 1,111,908,000 | 2015-02-28 |
| 2684 | 2015-03-11 | 353,439,174 | 396,319 | 31.7867 | 1,111,908,000 | 2015-02-28 |
| 2685 | 2015-03-10 | 353,042,855 | 5,193,999 | 31.7511 | 1,111,908,000 | 2015-02-28 |
| 2686 | 2015-03-09 | 347,848,856 | 1,898,000 | 31.2840 | 1,111,908,000 | 2015-02-28 |
| 2687 | 2015-03-06 | 345,950,856 | 2,017,589 | 31.1133 | 1,111,908,000 | 2015-02-28 |
| 2688 | 2015-03-05 | 343,933,267 | 2,426,053 | 30.9318 | 1,111,908,000 | 2015-02-28 |
| 2689 | 2015-03-04 | 341,507,214 | 551,032 | 30.7136 | 1,111,908,000 | 2015-02-28 |
| 2690 | 2015-03-03 | 340,956,182 | -15,546,345 | 30.6641 | 1,111,908,000 | 2015-02-28 |
| 2691 | 2015-03-02 | 356,502,527 | 512,691 | 32.0622 | 1,111,908,000 | 2015-02-28 |
| 2692 | 2015-02-27 | 355,989,836 | 2,014,718 | 32.0161 | 1,111,908,000 | 2015-01-31 |
| 2693 | 2015-02-26 | 353,975,118 | 273,241 | 31.8349 | 1,111,908,000 | 2015-01-31 |
| 2694 | 2015-02-25 | 353,701,877 | 412,000 | 31.8104 | 1,111,908,000 | 2015-01-31 |
| 2695 | 2015-02-24 | 353,289,877 | 2,330,196 | 31.7733 | 1,111,908,000 | 2015-01-31 |
| 2696 | 2015-02-23 | 350,959,681 | -3,848,964 | 31.5637 | 1,111,908,000 | 2015-01-31 |
| 2697 | 2015-02-18 | 354,808,645 | 2,000 | 31.9099 | 1,111,908,000 | 2015-01-31 |
| 2698 | 2015-02-17 | 354,806,645 | -1,446,000 | 31.9097 | 1,111,908,000 | 2015-01-31 |
| 2699 | 2015-02-16 | 356,252,645 | 4,926,964 | 32.0398 | 1,111,908,000 | 2015-01-31 |
| 2700 | 2015-02-13 | 351,325,681 | 806,000 | 31.5967 | 1,111,908,000 | 2015-01-31 |
| 2701 | 2015-02-12 | 350,519,681 | -3,106,000 | 31.5242 | 1,111,908,000 | 2015-01-31 |
| 2702 | 2015-02-11 | 353,625,681 | -1,679,196 | 31.8035 | 1,111,908,000 | 2015-01-31 |
| 2703 | 2015-02-10 | 355,304,877 | 1,565,661 | 31.9545 | 1,111,908,000 | 2015-01-31 |
| 2704 | 2015-02-09 | 353,739,216 | -1,352,283 | 31.8137 | 1,111,908,000 | 2015-01-31 |
| 2705 | 2015-02-06 | 355,091,499 | -251,017 | 31.9353 | 1,111,908,000 | 2015-01-31 |
| 2706 | 2015-02-05 | 355,342,516 | 121,017 | 31.9579 | 1,111,908,000 | 2015-01-31 |
| 2707 | 2015-02-04 | 355,221,499 | -61,844 | 31.9470 | 1,111,908,000 | 2015-01-31 |
| 2708 | 2015-02-03 | 355,283,343 | 224,000 | 31.9526 | 1,111,908,000 | 2015-01-31 |
| 2709 | 2015-02-02 | 355,059,343 | -21,017 | 31.9324 | 1,111,908,000 | 2015-01-31 |
| 2710 | 2015-01-30 | 355,080,360 | -514,000 | 31.9343 | 1,111,908,000 | 2014-12-31 |
| 2711 | 2015-01-29 | 355,594,360 | 209,166 | 31.9806 | 1,111,908,000 | 2014-12-31 |
| 2712 | 2015-01-28 | 355,385,194 | 301,000 | 31.9617 | 1,111,908,000 | 2014-12-31 |
| 2713 | 2015-01-27 | 355,084,194 | -148,000 | 31.9347 | 1,111,908,000 | 2014-12-31 |
| 2714 | 2015-01-26 | 355,232,194 | 166,000 | 31.9480 | 1,111,908,000 | 2014-12-31 |
| 2715 | 2015-01-23 | 355,066,194 | 3,320,004 | 31.9331 | 1,111,908,000 | 2014-12-31 |
| 2716 | 2015-01-22 | 351,746,190 | 1,463,001 | 31.6345 | 1,111,908,000 | 2014-12-31 |
| 2717 | 2015-01-21 | 350,283,189 | -196,000 | 31.5029 | 1,111,908,000 | 2014-12-31 |
| 2718 | 2015-01-20 | 350,479,189 | -928,661 | 31.5205 | 1,111,908,000 | 2014-12-31 |
| 2719 | 2015-01-19 | 351,407,850 | -2,934,339 | 31.6040 | 1,111,908,000 | 2014-12-31 |
| 2720 | 2015-01-16 | 354,342,189 | 516,442 | 31.8679 | 1,111,908,000 | 2014-12-31 |
| 2721 | 2015-01-15 | 353,825,747 | -118,000 | 31.8215 | 1,111,908,000 | 2014-12-31 |
| 2722 | 2015-01-14 | 353,943,747 | -44,000 | 31.8321 | 1,111,908,000 | 2014-12-31 |
| 2723 | 2015-01-13 | 353,987,747 | -1,001 | 31.8361 | 1,111,908,000 | 2014-12-31 |
| 2724 | 2015-01-12 | 353,988,748 | 530,657 | 31.8362 | 1,111,908,000 | 2014-12-31 |
| 2725 | 2015-01-09 | 353,458,091 | 638,001 | 31.7884 | 1,111,908,000 | 2014-12-31 |
| 2726 | 2015-01-08 | 352,820,090 | 3,212,000 | 31.7311 | 1,111,908,000 | 2014-12-31 |
| 2727 | 2015-01-07 | 349,608,090 | 192,000 | 31.4422 | 1,111,908,000 | 2014-12-31 |
| 2728 | 2015-01-06 | 349,416,090 | -436,000 | 31.4249 | 1,111,908,000 | 2014-12-31 |
| 2729 | 2015-01-05 | 349,852,090 | -1,492,000 | 31.4641 | 1,111,908,000 | 2014-12-31 |
| 2730 | 2015-01-02 | 351,344,090 | -190,308 | 31.5983 | 1,111,908,000 | 2014-12-31 |
| 2731 | 2014-12-31 | 351,534,398 | 0 | 31.6154 | 1,111,908,000 | 2014-12-31 |
| 2732 | 2014-12-30 | 351,534,398 | -698,349 | 31.6154 | 1,111,908,000 | 2014-11-30 |
| 2733 | 2014-12-29 | 352,232,747 | 7,178,001 | 31.6782 | 1,111,908,000 | 2014-11-30 |
| 2734 | 2014-12-24 | 345,054,746 | 2,000 | 31.0327 | 1,111,908,000 | 2014-11-30 |
| 2735 | 2014-12-23 | 345,052,746 | 3,705,291 | 31.0325 | 1,111,908,000 | 2014-11-30 |
| 2736 | 2014-12-22 | 341,347,455 | 3,101,765 | 30.6993 | 1,111,908,000 | 2014-11-30 |
| 2737 | 2014-12-19 | 338,245,690 | -1,950,782 | 30.4203 | 1,111,908,000 | 2014-11-30 |
| 2738 | 2014-12-18 | 340,196,472 | -3,971,040 | 30.5957 | 1,111,908,000 | 2014-11-30 |
| 2739 | 2014-12-17 | 344,167,512 | -3,628,000 | 30.9529 | 1,111,908,000 | 2014-11-30 |
| 2740 | 2014-12-16 | 347,795,512 | -382,600 | 31.2792 | 1,111,908,000 | 2014-11-30 |
| 2741 | 2014-12-15 | 348,178,112 | 9,482,600 | 31.3136 | 1,111,908,000 | 2014-11-30 |
| 2742 | 2014-12-12 | 338,695,512 | -5,007,181 | 30.4607 | 1,111,908,000 | 2014-11-30 |
| 2743 | 2014-12-11 | 343,702,693 | 4,348,000 | 30.9111 | 1,111,908,000 | 2014-11-30 |
| 2744 | 2014-12-10 | 339,354,693 | 26,000 | 30.5200 | 1,111,908,000 | 2014-11-30 |
| 2745 | 2014-12-09 | 339,328,693 | -2,128,000 | 30.5177 | 1,111,908,000 | 2014-11-30 |
| 2746 | 2014-12-08 | 341,456,693 | 199,106 | 30.7091 | 1,111,908,000 | 2014-11-30 |
| 2747 | 2014-12-05 | 341,257,587 | 2,315,001 | 30.6912 | 1,111,908,000 | 2014-11-30 |
| 2748 | 2014-12-04 | 338,942,586 | -330,000 | 30.4830 | 1,111,908,000 | 2014-11-30 |
| 2749 | 2014-12-03 | 339,272,586 | 650,000 | 30.5126 | 1,111,908,000 | 2014-11-30 |
| 2750 | 2014-12-02 | 338,622,586 | 1,035,999 | 30.4542 | 1,111,908,000 | 2014-11-30 |
| 2751 | 2014-12-01 | 337,586,587 | 18,349 | 30.3610 | 1,111,908,000 | 2014-11-30 |
| 2752 | 2014-11-28 | 337,568,238 | 518,073 | 30.3594 | 1,111,908,000 | 2014-10-31 |
| 2753 | 2014-11-27 | 337,050,165 | 1,952,001 | 30.3128 | 1,111,908,000 | 2014-10-31 |
| 2754 | 2014-11-26 | 335,098,164 | 478,364 | 30.1372 | 1,111,908,000 | 2014-10-31 |
| 2755 | 2014-11-25 | 334,619,800 | 510,000 | 30.0942 | 1,111,908,000 | 2014-10-31 |
| 2756 | 2014-11-24 | 334,109,800 | 160,000 | 30.0483 | 1,111,908,000 | 2014-10-31 |
| 2757 | 2014-11-21 | 333,949,800 | -649,436 | 30.0339 | 1,111,908,000 | 2014-10-31 |
| 2758 | 2014-11-20 | 334,599,236 | 230,729 | 30.0923 | 1,111,908,000 | 2014-10-31 |
| 2759 | 2014-11-19 | 334,368,507 | -491,429 | 30.0716 | 1,111,908,000 | 2014-10-31 |
| 2760 | 2014-11-18 | 334,859,936 | 2,590,000 | 30.1158 | 1,111,908,000 | 2014-10-31 |
| 2761 | 2014-11-17 | 332,269,936 | 1,116,000 | 29.8829 | 1,111,908,000 | 2014-10-31 |
| 2762 | 2014-11-14 | 331,153,936 | -2,783,500 | 29.7825 | 1,111,908,000 | 2014-10-31 |
| 2763 | 2014-11-13 | 333,937,436 | -5,587,334 | 30.0328 | 1,111,908,000 | 2014-10-31 |
| 2764 | 2014-11-12 | 339,524,770 | 350,214 | 30.5353 | 1,111,908,000 | 2014-10-31 |
| 2765 | 2014-11-11 | 339,174,556 | 648,000 | 30.5038 | 1,111,908,000 | 2014-10-31 |
| 2766 | 2014-11-10 | 338,526,556 | -180,000 | 30.4456 | 1,111,908,000 | 2014-10-31 |
| 2767 | 2014-11-07 | 338,706,556 | 1,342,518 | 30.4617 | 1,111,908,000 | 2014-10-31 |
| 2768 | 2014-11-06 | 337,364,038 | -2,246,000 | 30.3410 | 1,111,908,000 | 2014-10-31 |
| 2769 | 2014-11-05 | 339,610,038 | -5,280,002 | 30.5430 | 1,111,908,000 | 2014-10-31 |
| 2770 | 2014-11-04 | 344,890,040 | -3,710,732 | 31.0179 | 1,111,908,000 | 2014-10-31 |
| 2771 | 2014-11-03 | 348,600,772 | 1,029,848 | 31.3516 | 1,111,908,000 | 2014-10-31 |
| 2772 | 2014-10-31 | 347,570,924 | 190,000 | 31.2590 | 1,111,908,000 | 2014-10-31 |
| 2773 | 2014-10-30 | 347,380,924 | -1,566,000 | 31.2419 | 1,111,908,000 | 2014-09-30 |
| 2774 | 2014-10-29 | 348,946,924 | -484,910 | 31.3827 | 1,111,908,000 | 2014-09-30 |
| 2775 | 2014-10-28 | 349,431,834 | 755,000 | 31.4263 | 1,111,908,000 | 2014-09-30 |
| 2776 | 2014-10-27 | 348,676,834 | 8,117,496 | 31.3584 | 1,111,908,000 | 2014-09-30 |
| 2777 | 2014-10-24 | 340,559,338 | -902,000 | 30.6284 | 1,111,908,000 | 2014-09-30 |
| 2778 | 2014-10-23 | 341,461,338 | 2,078,780 | 30.7095 | 1,111,908,000 | 2014-09-30 |
| 2779 | 2014-10-22 | 339,382,558 | 587,163 | 30.5225 | 1,111,908,000 | 2014-09-30 |
| 2780 | 2014-10-21 | 338,795,395 | -5,874,524 | 30.4697 | 1,111,908,000 | 2014-09-30 |
| 2781 | 2014-10-20 | 344,669,919 | -1,287,735 | 30.9981 | 1,111,908,000 | 2014-09-30 |
| 2782 | 2014-10-17 | 345,957,654 | 9,144,470 | 31.1139 | 1,111,908,000 | 2014-09-30 |
| 2783 | 2014-10-16 | 336,813,184 | -510,000 | 30.2915 | 1,111,908,000 | 2014-09-30 |
| 2784 | 2014-10-15 | 337,323,184 | -1,792,578 | 30.3373 | 1,111,908,000 | 2014-09-30 |
| 2785 | 2014-10-14 | 339,115,762 | 856,194 | 30.4985 | 1,111,908,000 | 2014-09-30 |
| 2786 | 2014-10-13 | 338,259,568 | -302,000 | 30.4215 | 1,111,908,000 | 2014-09-30 |
| 2787 | 2014-10-10 | 338,561,568 | 971,368 | 30.4487 | 1,111,908,000 | 2014-09-30 |
| 2788 | 2014-10-09 | 337,590,200 | 72,017 | 30.3613 | 1,111,908,000 | 2014-09-30 |
| 2789 | 2014-10-08 | 337,518,183 | 184,000 | 30.3549 | 1,111,908,000 | 2014-09-30 |
| 2790 | 2014-10-07 | 337,334,183 | 303,965 | 30.3383 | 1,111,908,000 | 2014-09-30 |
| 2791 | 2014-10-06 | 337,030,218 | -298,000 | 30.3110 | 1,111,908,000 | 2014-09-30 |
| 2792 | 2014-10-03 | 337,328,218 | 5,787,996 | 30.3378 | 1,111,908,000 | 2014-09-30 |
| 2793 | 2014-09-30 | 331,540,222 | -3,278,738 | 29.8172 | 1,111,908,000 | 2014-09-30 |
| 2794 | 2014-09-29 | 334,818,960 | 445,858 | 30.1121 | 1,111,908,000 | 2014-08-31 |
| 2795 | 2014-09-26 | 334,373,102 | 154,884 | 30.0720 | 1,111,908,000 | 2014-08-31 |
| 2796 | 2014-09-25 | 334,218,218 | -2,667,538 | 30.0581 | 1,111,908,000 | 2014-08-31 |
| 2797 | 2014-09-24 | 336,885,756 | 206,000 | 30.2980 | 1,111,908,000 | 2014-08-31 |
| 2798 | 2014-09-23 | 336,679,756 | 3,016,978 | 30.2795 | 1,111,908,000 | 2014-08-31 |
| 2799 | 2014-09-22 | 333,662,778 | 830,148 | 30.0081 | 1,111,908,000 | 2014-08-31 |
| 2800 | 2014-09-19 | 332,832,630 | 442,000 | 29.9335 | 1,111,908,000 | 2014-08-31 |
| 2801 | 2014-09-18 | 332,390,630 | -227,222 | 29.8937 | 1,111,908,000 | 2014-08-31 |
| 2802 | 2014-09-17 | 332,617,852 | 715,997 | 29.9142 | 1,111,908,000 | 2014-08-31 |
| 2803 | 2014-09-16 | 331,901,855 | 156,595 | 29.8498 | 1,111,908,000 | 2014-08-31 |
| 2804 | 2014-09-15 | 331,745,260 | 1,114,567 | 29.8357 | 1,111,908,000 | 2014-08-31 |
| 2805 | 2014-09-12 | 330,630,693 | -92,844 | 29.7354 | 1,111,908,000 | 2014-08-31 |
| 2806 | 2014-09-11 | 330,723,537 | -35,381 | 29.7438 | 1,111,908,000 | 2014-08-31 |
| 2807 | 2014-09-10 | 330,758,918 | 546,472 | 29.7470 | 1,111,908,000 | 2014-08-31 |
| 2808 | 2014-09-08 | 330,212,446 | 6,931,351 | 29.6978 | 1,111,908,000 | 2014-08-31 |
| 2809 | 2014-09-05 | 323,281,095 | 875,400 | 29.0744 | 1,111,908,000 | 2014-08-31 |
| 2810 | 2014-09-04 | 322,405,695 | 916,000 | 28.9957 | 1,111,908,000 | 2014-08-31 |
| 2811 | 2014-09-03 | 321,489,695 | 566,563 | 28.9133 | 1,111,908,000 | 2014-08-31 |
| 2812 | 2014-09-02 | 320,923,132 | 618,000 | 28.8624 | 1,111,908,000 | 2014-08-31 |
| 2813 | 2014-09-01 | 320,305,132 | 285,810 | 28.8068 | 1,111,908,000 | 2014-08-31 |
| 2814 | 2014-08-29 | 320,019,322 | -522,000 | 28.7811 | 1,111,908,000 | 2014-07-31 |
| 2815 | 2014-08-28 | 320,541,322 | -134,000 | 28.8280 | 1,111,908,000 | 2014-07-31 |
| 2816 | 2014-08-27 | 320,675,322 | 802,888 | 28.8401 | 1,111,908,000 | 2014-07-31 |
| 2817 | 2014-08-26 | 319,872,434 | -608,000 | 28.7679 | 1,111,908,000 | 2014-07-31 |
| 2818 | 2014-08-25 | 320,480,434 | -44,128 | 28.8226 | 1,111,908,000 | 2014-07-31 |
| 2819 | 2014-08-22 | 320,524,562 | 135,999 | 28.8265 | 1,111,908,000 | 2014-07-31 |
| 2820 | 2014-08-21 | 320,388,563 | -110,000 | 28.8143 | 1,111,908,000 | 2014-07-31 |
| 2821 | 2014-08-20 | 320,498,563 | -579,030 | 28.8242 | 1,111,908,000 | 2014-07-31 |
| 2822 | 2014-08-19 | 321,077,593 | 230,000 | 28.8763 | 1,111,908,000 | 2014-07-31 |
| 2823 | 2014-08-18 | 320,847,593 | 158,000 | 28.8556 | 1,111,908,000 | 2014-07-31 |
| 2824 | 2014-08-15 | 320,689,593 | -186,000 | 28.8414 | 1,111,908,000 | 2014-07-31 |
| 2825 | 2014-08-14 | 320,875,593 | -530,000 | 28.8581 | 1,111,908,000 | 2014-07-31 |
| 2826 | 2014-08-13 | 321,405,593 | -59,178 | 28.9058 | 1,111,908,000 | 2014-07-31 |
| 2827 | 2014-08-12 | 321,464,771 | -734,000 | 28.9111 | 1,111,908,000 | 2014-07-31 |
| 2828 | 2014-08-11 | 322,198,771 | 2,389,381 | 28.9771 | 1,111,908,000 | 2014-07-31 |
| 2829 | 2014-08-08 | 319,809,390 | -318,000 | 28.7622 | 1,111,908,000 | 2014-07-31 |
| 2830 | 2014-08-07 | 320,127,390 | 281,583 | 28.7908 | 1,111,908,000 | 2014-07-31 |
| 2831 | 2014-08-06 | 319,845,807 | -1,037,969 | 28.7655 | 1,111,908,000 | 2014-07-31 |
| 2832 | 2014-08-05 | 320,883,776 | 136,938 | 28.8588 | 1,111,908,000 | 2014-07-31 |
| 2833 | 2014-08-04 | 320,746,838 | 228,000 | 28.8465 | 1,111,908,000 | 2014-07-31 |
| 2834 | 2014-08-01 | 320,518,838 | -520,000 | 28.8260 | 1,111,908,000 | 2014-07-31 |
| 2835 | 2014-07-31 | 321,038,838 | 241,761 | 28.8728 | 1,111,908,000 | 2014-07-31 |
| 2836 | 2014-07-30 | 320,797,077 | 318,719 | 28.8510 | 1,111,908,000 | 2014-06-30 |
| 2837 | 2014-07-29 | 320,478,358 | 634,639 | 28.8224 | 1,111,908,000 | 2014-06-30 |
| 2838 | 2014-07-28 | 319,843,719 | -46,000 | 28.7653 | 1,111,908,000 | 2014-06-30 |
| 2839 | 2014-07-25 | 319,889,719 | -694,000 | 28.7694 | 1,111,908,000 | 2014-06-30 |
| 2840 | 2014-07-24 | 320,583,719 | 102,000 | 28.8319 | 1,111,908,000 | 2014-06-30 |
| 2841 | 2014-07-23 | 320,481,719 | -170,007 | 28.8227 | 1,111,908,000 | 2014-06-30 |
| 2842 | 2014-07-22 | 320,651,726 | -532,002 | 28.8380 | 1,111,908,000 | 2014-06-30 |
| 2843 | 2014-07-21 | 321,183,728 | -654,013 | 28.8858 | 1,111,908,000 | 2014-06-30 |
| 2844 | 2014-07-18 | 321,837,741 | -418,000 | 28.9446 | 1,111,908,000 | 2014-06-30 |
| 2845 | 2014-07-17 | 322,255,741 | 89,436 | 28.9822 | 1,111,908,000 | 2014-06-30 |
| 2846 | 2014-07-16 | 322,166,305 | 709,552 | 28.9742 | 1,111,908,000 | 2014-06-30 |
| 2847 | 2014-07-15 | 321,456,753 | 30,586 | 28.9104 | 1,111,908,000 | 2014-06-30 |
| 2848 | 2014-07-14 | 321,426,167 | -100,000 | 28.9076 | 1,111,908,000 | 2014-06-30 |
| 2849 | 2014-07-11 | 321,526,167 | -442,873 | 28.9166 | 1,111,908,000 | 2014-06-30 |
| 2850 | 2014-07-10 | 321,969,040 | -730,000 | 28.9564 | 1,111,908,000 | 2014-06-30 |
| 2851 | 2014-07-09 | 322,699,040 | 35,960 | 29.0221 | 1,111,908,000 | 2014-06-30 |
| 2852 | 2014-07-08 | 322,663,080 | -2,223,952 | 29.0189 | 1,111,908,000 | 2014-06-30 |
| 2853 | 2014-07-07 | 324,887,032 | -60,000 | 29.2189 | 1,111,908,000 | 2014-06-30 |
| 2854 | 2014-07-04 | 324,947,032 | -266,006 | 29.2243 | 1,111,908,000 | 2014-06-30 |
| 2855 | 2014-07-03 | 325,213,038 | -1,668,007 | 29.2482 | 1,111,908,000 | 2014-06-30 |
| 2856 | 2014-07-02 | 326,881,045 | -1,121,669 | 29.3982 | 1,111,908,000 | 2014-06-30 |
| 2857 | 2014-06-30 | 328,002,714 | 1,640,017 | 29.4991 | 1,111,908,000 | 2014-06-30 |
| 2858 | 2014-06-27 | 326,362,697 | -3,376,748 | 29.3516 | 1,111,908,000 | 2014-05-31 |
| 2859 | 2014-06-26 | 329,739,445 | 234,038 | 29.6553 | 1,111,908,000 | 2014-05-31 |
| 2860 | 2014-06-25 | 329,505,407 | -634,043 | 29.6342 | 1,111,908,000 | 2014-05-31 |
| 2861 | 2014-06-24 | 330,139,450 | -6,771,943 | 29.6913 | 1,111,908,000 | 2014-05-31 |
| 2862 | 2014-06-23 | 336,911,393 | 1,185,061 | 30.3003 | 1,111,908,000 | 2014-05-31 |
| 2863 | 2014-06-20 | 335,726,332 | 563,891 | 30.1937 | 1,111,908,000 | 2014-05-31 |
| 2864 | 2014-06-19 | 335,162,441 | -2,237,514 | 30.1430 | 1,111,908,000 | 2014-05-31 |
| 2865 | 2014-06-18 | 337,399,955 | 1,763,154 | 30.3442 | 1,111,908,000 | 2014-05-31 |
| 2866 | 2014-06-17 | 335,636,801 | 266,000 | 30.1857 | 1,111,908,000 | 2014-05-31 |
| 2867 | 2014-06-16 | 335,370,801 | 890,992 | 30.1617 | 1,111,908,000 | 2014-05-31 |
| 2868 | 2014-06-13 | 334,479,809 | 89,378 | 30.0816 | 1,111,908,000 | 2014-05-31 |
| 2869 | 2014-06-12 | 334,390,431 | -2,125,483 | 30.0736 | 1,111,908,000 | 2014-05-31 |
| 2870 | 2014-06-11 | 336,515,914 | -7,080,953 | 30.2647 | 1,111,908,000 | 2014-05-31 |
| 2871 | 2014-06-10 | 343,596,867 | -4,381,446 | 30.9016 | 1,111,908,000 | 2014-05-31 |
| 2872 | 2014-06-09 | 347,978,313 | -827,466 | 31.2956 | 1,111,908,000 | 2014-05-31 |
| 2873 | 2014-06-06 | 348,805,779 | 1,666,738 | 31.3700 | 1,111,908,000 | 2014-05-31 |
| 2874 | 2014-06-05 | 347,139,041 | 1,562,739 | 31.2201 | 1,111,908,000 | 2014-05-31 |
| 2875 | 2014-06-04 | 345,576,302 | 64,085 | 31.0796 | 1,111,908,000 | 2014-05-31 |
| 2876 | 2014-06-03 | 345,512,217 | -213,893 | 31.0738 | 1,111,908,000 | 2014-05-31 |
| 2877 | 2014-05-30 | 345,726,110 | -62,177 | 31.0930 | 1,111,908,000 | 2014-04-30 |
| 2878 | 2014-05-29 | 345,788,287 | -223,317 | 31.0986 | 1,111,908,000 | 2014-04-30 |
| 2879 | 2014-05-28 | 346,011,604 | -1,281,680 | 31.1187 | 1,111,908,000 | 2014-04-30 |
| 2880 | 2014-05-27 | 347,293,284 | -30,057 | 31.2340 | 1,111,908,000 | 2014-04-30 |
| 2881 | 2014-05-26 | 347,323,341 | -4,272,000 | 31.2367 | 1,111,908,000 | 2014-04-30 |
| 2882 | 2014-05-23 | 351,595,341 | -8,808,350 | 31.6209 | 1,111,908,000 | 2014-04-30 |
| 2883 | 2014-05-22 | 360,403,691 | 12,384,999 | 32.4131 | 1,111,908,000 | 2014-04-30 |
| 2884 | 2014-05-21 | 348,018,692 | -251,408 | 31.2992 | 1,111,908,000 | 2014-04-30 |
| 2885 | 2014-05-20 | 348,270,100 | 538,891 | 31.3218 | 1,111,908,000 | 2014-04-30 |
| 2886 | 2014-05-19 | 347,731,209 | -1,260,514 | 31.2734 | 1,111,908,000 | 2014-04-30 |
| 2887 | 2014-05-16 | 348,991,723 | 270,623 | 31.3867 | 1,111,908,000 | 2014-04-30 |
| 2888 | 2014-05-15 | 348,721,100 | -2,565,217 | 31.3624 | 1,111,908,000 | 2014-04-30 |
| 2889 | 2014-05-14 | 351,286,317 | -178,456 | 31.5931 | 1,111,908,000 | 2014-04-30 |
| 2890 | 2014-05-13 | 351,464,773 | -1,151,245 | 31.6092 | 1,111,908,000 | 2014-04-30 |
| 2891 | 2014-05-12 | 352,616,018 | -1,099,633 | 31.7127 | 1,111,908,000 | 2014-04-30 |
| 2892 | 2014-05-10 | 353,715,651 | 0 | 31.8116 | 1,111,908,000 | 2014-04-30 |
| 2893 | 2014-05-09 | 353,715,651 | 425,451 | 31.8116 | 1,111,908,000 | 2014-04-30 |
| 2894 | 2014-05-08 | 353,290,200 | 1,346,427 | 31.7733 | 1,111,908,000 | 2014-04-30 |
| 2895 | 2014-05-07 | 351,943,773 | -1,205,645 | 31.6522 | 1,111,908,000 | 2014-04-30 |
| 2896 | 2014-05-05 | 353,149,418 | 1,098,000 | 31.7607 | 1,111,908,000 | 2014-04-30 |
| 2897 | 2014-05-02 | 352,051,418 | 1,274,495 | 31.6619 | 1,111,908,000 | 2014-04-30 |
| 2898 | 2014-04-30 | 350,776,923 | 404,000 | 31.5473 | 1,111,908,000 | 2014-04-30 |
| 2899 | 2014-04-29 | 350,372,923 | -497,000 | 31.5110 | 1,111,908,000 | 2014-03-31 |
| 2900 | 2014-04-28 | 350,869,923 | 24,958,469 | 31.5557 | 1,111,908,000 | 2014-03-31 |
| 2901 | 2014-04-25 | 325,911,454 | -815,993 | 29.3110 | 1,111,908,000 | 2014-03-31 |
| 2902 | 2014-04-24 | 326,727,447 | 496,781 | 29.3844 | 1,111,908,000 | 2014-03-31 |
| 2903 | 2014-04-23 | 326,230,666 | -594,975 | 29.3397 | 1,111,908,000 | 2014-03-31 |
| 2904 | 2014-04-22 | 326,825,641 | -571,017 | 29.3932 | 1,111,908,000 | 2014-03-31 |
| 2905 | 2014-04-17 | 327,396,658 | 1,213,280 | 29.4446 | 1,111,908,000 | 2014-03-31 |
| 2906 | 2014-04-16 | 326,183,378 | -1,742,973 | 29.3355 | 1,111,908,000 | 2014-03-31 |
| 2907 | 2014-04-15 | 327,926,351 | 570,431 | 29.4922 | 1,111,908,000 | 2014-03-31 |
| 2908 | 2014-04-14 | 327,355,920 | 901,927 | 29.4409 | 1,111,908,000 | 2014-03-31 |
| 2909 | 2014-04-11 | 326,453,993 | -149,287 | 29.3598 | 1,111,908,000 | 2014-03-31 |
| 2910 | 2014-04-10 | 326,603,280 | 2,660,703 | 29.3732 | 1,111,908,000 | 2014-03-31 |
| 2911 | 2014-04-09 | 323,942,577 | 900,419 | 29.1339 | 1,111,908,000 | 2014-03-31 |
| 2912 | 2014-04-08 | 323,042,158 | -712,058 | 29.0530 | 1,111,908,000 | 2014-03-31 |
| 2913 | 2014-04-07 | 323,754,216 | 1,017,571 | 29.1170 | 1,111,908,000 | 2014-03-31 |
| 2914 | 2014-04-04 | 322,736,645 | 3,957,283 | 29.0255 | 1,111,908,000 | 2014-03-31 |
| 2915 | 2014-04-03 | 318,779,362 | 1,586,810 | 28.6696 | 1,111,908,000 | 2014-03-31 |
| 2916 | 2014-04-02 | 317,192,552 | -2,805,941 | 28.5269 | 1,111,908,000 | 2014-03-31 |
| 2917 | 2014-04-01 | 319,998,493 | -2,185,082 | 28.7792 | 1,111,908,000 | 2014-03-31 |
| 2918 | 2014-03-31 | 322,183,575 | -146,576 | 28.9757 | 1,111,908,000 | 2014-03-31 |
| 2919 | 2014-03-28 | 322,330,151 | -15,854,543 | 28.9889 | 1,111,908,000 | 2014-02-28 |
| 2920 | 2014-03-27 | 338,184,694 | 18,979,750 | 30.4148 | 1,111,908,000 | 2014-02-28 |
| 2921 | 2014-03-26 | 319,204,944 | -523,100 | 28.7079 | 1,111,908,000 | 2014-02-28 |
| 2922 | 2014-03-25 | 319,728,044 | 1,098,099 | 28.7549 | 1,111,908,000 | 2014-02-28 |
| 2923 | 2014-03-24 | 318,629,945 | 461,553 | 28.6561 | 1,111,908,000 | 2014-02-28 |
| 2924 | 2014-03-21 | 318,168,392 | -1,626,903 | 28.6146 | 1,111,908,000 | 2014-02-28 |
| 2925 | 2014-03-20 | 319,795,295 | -852,555 | 28.7609 | 1,111,908,000 | 2014-02-28 |
| 2926 | 2014-03-19 | 320,647,850 | 1,237,617 | 28.8376 | 1,111,908,000 | 2014-02-28 |
| 2927 | 2014-03-18 | 319,410,233 | -589,168 | 28.7263 | 1,111,908,000 | 2014-02-28 |
| 2928 | 2014-03-17 | 319,999,401 | -16,005 | 28.7793 | 1,111,908,000 | 2014-02-28 |
| 2929 | 2014-03-14 | 320,015,406 | -3,828,489 | 28.7807 | 1,111,908,000 | 2014-02-28 |
| 2930 | 2014-03-13 | 323,843,895 | 19,019,627 | 29.1251 | 1,111,908,000 | 2014-02-28 |
| 2931 | 2014-03-12 | 304,824,268 | 1,550,023 | 27.4145 | 1,111,908,000 | 2014-02-28 |
| 2932 | 2014-03-11 | 303,274,245 | -15,491,566 | 27.2751 | 1,111,908,000 | 2014-02-28 |
| 2933 | 2014-03-10 | 318,765,811 | 16,819,349 | 28.6684 | 1,111,908,000 | 2014-02-28 |
| 2934 | 2014-03-07 | 301,946,462 | -891,000 | 27.1557 | 1,111,908,000 | 2014-02-28 |
| 2935 | 2014-03-06 | 302,837,462 | 1,143,999 | 27.2358 | 1,111,908,000 | 2014-02-28 |
| 2936 | 2014-03-05 | 301,693,463 | -852,978 | 27.1330 | 1,111,908,000 | 2014-02-28 |
| 2937 | 2014-03-04 | 302,546,441 | -1,129,480 | 27.2097 | 1,111,908,000 | 2014-02-28 |
| 2938 | 2014-03-03 | 303,675,921 | 863,114 | 27.3112 | 1,111,908,000 | 2014-02-28 |
| 2939 | 2014-02-28 | 302,812,807 | 535,460 | 27.2336 | 1,111,908,000 | 2014-02-28 |
| 2940 | 2014-02-27 | 302,277,347 | -903,975 | 27.1855 | 1,111,908,000 | 2014-01-31 |
| 2941 | 2014-02-26 | 303,181,322 | 11,120 | 27.2668 | 1,111,908,000 | 2014-01-31 |
| 2942 | 2014-02-25 | 303,170,202 | 299,448 | 27.2658 | 1,111,908,000 | 2014-01-31 |
| 2943 | 2014-02-24 | 302,870,754 | -1,252,898 | 27.2388 | 1,111,908,000 | 2014-01-31 |
| 2944 | 2014-02-21 | 304,123,652 | 368,000 | 27.3515 | 1,111,908,000 | 2014-01-31 |
| 2945 | 2014-02-20 | 303,755,652 | -904,649 | 27.3184 | 1,111,908,000 | 2014-01-31 |
| 2946 | 2014-02-19 | 304,660,301 | 1,108,000 | 27.3998 | 1,111,908,000 | 2014-01-31 |
| 2947 | 2014-02-18 | 303,552,301 | -298,075 | 27.3001 | 1,111,908,000 | 2014-01-31 |
| 2948 | 2014-02-17 | 303,850,376 | 84,375 | 27.3269 | 1,111,908,000 | 2014-01-31 |
| 2949 | 2014-02-14 | 303,766,001 | 1,160,000 | 27.3193 | 1,111,908,000 | 2014-01-31 |
| 2950 | 2014-02-13 | 302,606,001 | -1,556,203 | 27.2150 | 1,111,908,000 | 2014-01-31 |
| 2951 | 2014-02-12 | 304,162,204 | 895,719 | 27.3550 | 1,111,908,000 | 2014-01-31 |
| 2952 | 2014-02-11 | 303,266,485 | 856,691 | 27.2744 | 1,111,908,000 | 2014-01-31 |
| 2953 | 2014-02-10 | 302,409,794 | -1,234,552 | 27.1974 | 1,111,908,000 | 2014-01-31 |
| 2954 | 2014-02-07 | 303,644,346 | -23,982,945 | 27.3084 | 1,111,908,000 | 2014-01-31 |
| 2955 | 2014-02-06 | 327,627,291 | -3,567,121 | 29.4653 | 1,111,908,000 | 2014-01-31 |
| 2956 | 2014-02-05 | 331,194,412 | 3,713,998 | 29.7861 | 1,111,908,000 | 2014-01-31 |
| 2957 | 2014-02-04 | 327,480,414 | -9,001 | 29.4521 | 1,111,908,000 | 2014-01-31 |
| 2958 | 2014-01-30 | 327,489,415 | 0 | 29.4529 | 1,111,908,000 | 2013-12-31 |
| 2959 | 2014-01-29 | 327,489,415 | -1,225,606 | 29.4529 | 1,111,908,000 | 2013-12-31 |
| 2960 | 2014-01-28 | 328,715,021 | -355,166 | 29.5631 | 1,111,908,000 | 2013-12-31 |
| 2961 | 2014-01-27 | 329,070,187 | 1,363,212 | 29.5951 | 1,111,908,000 | 2013-12-31 |
| 2962 | 2014-01-24 | 327,706,975 | -3,995,838 | 29.4725 | 1,111,908,000 | 2013-12-31 |
| 2963 | 2014-01-23 | 331,702,813 | 1,292,006 | 29.8319 | 1,111,908,000 | 2013-12-31 |
| 2964 | 2014-01-22 | 330,410,807 | 2,017,504 | 29.7157 | 1,111,908,000 | 2013-12-31 |
| 2965 | 2014-01-21 | 328,393,303 | -969,441 | 29.5342 | 1,111,908,000 | 2013-12-31 |
| 2966 | 2014-01-20 | 329,362,744 | 285,582 | 29.6214 | 1,111,908,000 | 2013-12-31 |
| 2967 | 2014-01-17 | 329,077,162 | -896,174 | 29.5957 | 1,111,908,000 | 2013-12-31 |
| 2968 | 2014-01-16 | 329,973,336 | 3,291,925 | 29.6763 | 1,111,908,000 | 2013-12-31 |
| 2969 | 2014-01-15 | 326,681,411 | 5,479,981 | 29.3803 | 1,111,908,000 | 2013-12-31 |
| 2970 | 2014-01-14 | 321,201,430 | 48,019 | 28.8874 | 1,111,908,000 | 2013-12-31 |
| 2971 | 2014-01-13 | 321,153,411 | 554,000 | 28.8831 | 1,111,908,000 | 2013-12-31 |
| 2972 | 2014-01-10 | 320,599,411 | -189,533 | 28.8333 | 1,111,908,000 | 2013-12-31 |
| 2973 | 2014-01-09 | 320,788,944 | 556,519 | 28.8503 | 1,111,908,000 | 2013-12-31 |
| 2974 | 2014-01-08 | 320,232,425 | 680,178 | 28.8003 | 1,111,908,000 | 2013-12-31 |
| 2975 | 2014-01-07 | 319,552,247 | 1,086,004 | 28.7391 | 1,111,908,000 | 2013-12-31 |
| 2976 | 2014-01-06 | 318,466,243 | -1,398,633 | 28.6414 | 1,111,908,000 | 2013-12-31 |
| 2977 | 2014-01-03 | 319,864,876 | 1,462,138 | 28.7672 | 1,111,908,000 | 2013-12-31 |
| 2978 | 2014-01-02 | 318,402,738 | 4,458,682 | 28.6357 | 1,111,908,000 | 2013-12-31 |
| 2979 | 2013-12-31 | 313,944,056 | 0 | 28.2347 | 1,111,908,000 | 2013-12-31 |
| 2980 | 2013-12-30 | 313,944,056 | 3,656,632 | 28.2347 | 1,111,908,000 | 2013-11-30 |
| 2981 | 2013-12-27 | 310,287,424 | 1,982,795 | 27.9059 | 1,111,908,000 | 2013-11-30 |
| 2982 | 2013-12-24 | 308,304,629 | 0 | 27.7275 | 1,111,908,000 | 2013-11-30 |
| 2983 | 2013-12-23 | 308,304,629 | 1,880,001 | 27.7275 | 1,111,908,000 | 2013-11-30 |
| 2984 | 2013-12-20 | 306,424,628 | 231,454 | 27.5585 | 1,111,908,000 | 2013-11-30 |
| 2985 | 2013-12-19 | 306,193,174 | 335,985 | 27.5376 | 1,111,908,000 | 2013-11-30 |
| 2986 | 2013-12-18 | 305,857,189 | 591,928 | 27.5074 | 1,111,908,000 | 2013-11-30 |
| 2987 | 2013-12-17 | 305,265,261 | -1,166,910 | 27.4542 | 1,111,908,000 | 2013-11-30 |
| 2988 | 2013-12-16 | 306,432,171 | 122,885 | 27.5591 | 1,111,908,000 | 2013-11-30 |
| 2989 | 2013-12-13 | 306,309,286 | -262,000 | 27.5481 | 1,111,908,000 | 2013-11-30 |
| 2990 | 2013-12-12 | 306,571,286 | 89,997 | 27.5716 | 1,111,908,000 | 2013-11-30 |
| 2991 | 2013-12-11 | 306,481,289 | 810,831 | 27.5635 | 1,111,908,000 | 2013-11-30 |
| 2992 | 2013-12-10 | 305,670,458 | 2,173,899 | 27.4906 | 1,111,908,000 | 2013-11-30 |
| 2993 | 2013-12-09 | 303,496,559 | 765,390 | 27.2951 | 1,111,908,000 | 2013-11-30 |
| 2994 | 2013-12-06 | 302,731,169 | 1,823,464 | 27.2263 | 1,111,908,000 | 2013-11-30 |
| 2995 | 2013-12-05 | 300,907,705 | 4,215,315 | 27.0623 | 1,111,908,000 | 2013-11-30 |
| 2996 | 2013-12-04 | 296,692,390 | -1,022,000 | 26.6832 | 1,111,908,000 | 2013-11-30 |
| 2997 | 2013-12-03 | 297,714,390 | 1,625,945 | 26.7751 | 1,111,908,000 | 2013-11-30 |
| 2998 | 2013-12-02 | 296,088,445 | -89,318 | 26.6289 | 1,111,908,000 | 2013-11-30 |
| 2999 | 2013-11-29 | 296,177,763 | 2,019,613 | 26.6369 | 1,111,908,000 | 2013-10-31 |
| 3000 | 2013-11-28 | 294,158,150 | 202,016 | 26.4553 | 1,111,908,000 | 2013-10-31 |
| 3001 | 2013-11-27 | 293,956,134 | 790,663 | 26.4371 | 1,111,908,000 | 2013-10-31 |
| 3002 | 2013-11-26 | 293,165,471 | 348,728 | 26.3660 | 1,111,908,000 | 2013-10-31 |
| 3003 | 2013-11-25 | 292,816,743 | -474,612 | 26.3346 | 1,111,908,000 | 2013-10-31 |
| 3004 | 2013-11-22 | 293,291,355 | 1,608,455 | 26.3773 | 1,111,908,000 | 2013-10-31 |
| 3005 | 2013-11-21 | 291,682,900 | 658,000 | 26.2326 | 1,111,908,000 | 2013-10-31 |
| 3006 | 2013-11-20 | 291,024,900 | 119,189 | 26.1735 | 1,111,908,000 | 2013-10-31 |
| 3007 | 2013-11-19 | 290,905,711 | 814,409 | 26.1628 | 1,111,908,000 | 2013-10-31 |
| 3008 | 2013-11-18 | 290,091,302 | 204,800 | 26.0895 | 1,111,908,000 | 2013-10-31 |
| 3009 | 2013-11-15 | 289,886,502 | -542,666 | 26.0711 | 1,111,908,000 | 2013-10-31 |
| 3010 | 2013-11-14 | 290,429,168 | 601,104 | 26.1199 | 1,111,908,000 | 2013-10-31 |
| 3011 | 2013-11-13 | 289,828,064 | 996,250 | 26.0658 | 1,111,908,000 | 2013-10-31 |
| 3012 | 2013-11-12 | 288,831,814 | 1,345,300 | 25.9762 | 1,111,908,000 | 2013-10-31 |
| 3013 | 2013-11-11 | 287,486,514 | -4,189,040 | 25.8552 | 1,111,908,000 | 2013-10-31 |
| 3014 | 2013-11-08 | 291,675,554 | -1,249,559 | 26.2320 | 1,111,908,000 | 2013-10-31 |
| 3015 | 2013-11-07 | 292,925,113 | 5,199,278 | 26.3444 | 1,111,908,000 | 2013-10-31 |
| 3016 | 2013-11-06 | 287,725,835 | -256,966 | 25.8768 | 1,111,908,000 | 2013-10-31 |
| 3017 | 2013-11-05 | 287,982,801 | 1,864,210 | 25.8999 | 1,111,908,000 | 2013-10-31 |
| 3018 | 2013-11-04 | 286,118,591 | 278,226 | 25.7322 | 1,111,908,000 | 2013-10-31 |
| 3019 | 2013-11-01 | 285,840,365 | 746,000 | 25.7072 | 1,111,908,000 | 2013-10-31 |
| 3020 | 2013-10-31 | 285,094,365 | 44,000 | 25.6401 | 1,111,908,000 | 2013-10-31 |
| 3021 | 2013-10-30 | 285,050,365 | -317,200 | 25.6361 | 1,111,908,000 | 2013-09-30 |
| 3022 | 2013-10-29 | 285,367,565 | 207,713 | 25.6647 | 1,111,908,000 | 2013-09-30 |
| 3023 | 2013-10-28 | 285,159,852 | 139,199 | 25.6460 | 1,111,908,000 | 2013-09-30 |
| 3024 | 2013-10-25 | 285,020,653 | -608,175 | 25.6335 | 1,111,908,000 | 2013-09-30 |
| 3025 | 2013-10-24 | 285,628,828 | -366,237 | 25.6882 | 1,111,908,000 | 2013-09-30 |
| 3026 | 2013-10-23 | 285,995,065 | 1,193,727 | 25.7211 | 1,111,908,000 | 2013-09-30 |
| 3027 | 2013-10-22 | 284,801,338 | -680,313 | 25.6138 | 1,111,908,000 | 2013-09-30 |
| 3028 | 2013-10-21 | 285,481,651 | -2,092,242 | 25.6749 | 1,111,908,000 | 2013-09-30 |
| 3029 | 2013-10-18 | 287,573,893 | 848,696 | 25.8631 | 1,111,908,000 | 2013-09-30 |
| 3030 | 2013-10-17 | 286,725,197 | -122,764 | 25.7868 | 1,111,908,000 | 2013-09-30 |
| 3031 | 2013-10-16 | 286,847,961 | 503,259 | 25.7978 | 1,111,908,000 | 2013-09-30 |
| 3032 | 2013-10-15 | 286,344,702 | -3,220,348 | 25.7526 | 1,111,908,000 | 2013-09-30 |
| 3033 | 2013-10-11 | 289,565,050 | 92,847 | 26.0422 | 1,111,908,000 | 2013-09-30 |
| 3034 | 2013-10-10 | 289,472,203 | -627,073 | 26.0338 | 1,111,908,000 | 2013-09-30 |
| 3035 | 2013-10-09 | 290,099,276 | -220,951 | 26.0902 | 1,111,908,000 | 2013-09-30 |
| 3036 | 2013-10-08 | 290,320,227 | -120,917 | 26.1101 | 1,111,908,000 | 2013-09-30 |
| 3037 | 2013-10-07 | 290,441,144 | -4,628,019 | 26.1210 | 1,111,908,000 | 2013-09-30 |
| 3038 | 2013-10-04 | 295,069,163 | -1,677,509 | 26.5372 | 1,111,908,000 | 2013-09-30 |
| 3039 | 2013-10-03 | 296,746,672 | 1,308,190 | 26.6881 | 1,111,908,000 | 2013-09-30 |
| 3040 | 2013-10-02 | 295,438,482 | 3,775,406 | 26.5704 | 1,111,908,000 | 2013-09-30 |
| 3041 | 2013-09-30 | 291,663,076 | -1,140,248 | 26.2309 | 1,111,908,000 | 2013-09-30 |
| 3042 | 2013-09-27 | 292,803,324 | 105,048 | 26.3334 | 1,111,908,000 | 2013-08-31 |
| 3043 | 2013-09-26 | 292,698,276 | -493,727 | 26.3240 | 1,111,908,000 | 2013-08-31 |
| 3044 | 2013-09-25 | 293,192,003 | -1,653,391 | 26.3684 | 1,111,908,000 | 2013-08-31 |
| 3045 | 2013-09-24 | 294,845,394 | -702,122 | 26.5171 | 1,111,908,000 | 2013-08-31 |
| 3046 | 2013-09-23 | 295,547,516 | -12,786,907 | 26.5802 | 1,111,908,000 | 2013-08-31 |
| 3047 | 2013-09-19 | 308,334,423 | -4,630,476 | 27.7302 | 1,111,908,000 | 2013-08-31 |
| 3048 | 2013-09-18 | 312,964,899 | 4,517,076 | 28.1467 | 1,111,908,000 | 2013-08-31 |
| 3049 | 2013-09-17 | 308,447,823 | -74,848 | 27.7404 | 1,111,908,000 | 2013-08-31 |
| 3050 | 2013-09-16 | 308,522,671 | -4,653,527 | 27.7471 | 1,111,908,000 | 2013-08-31 |
| 3051 | 2013-09-13 | 313,176,198 | 2,263,619 | 28.1657 | 1,111,908,000 | 2013-08-31 |
| 3052 | 2013-09-12 | 310,912,579 | 235,596 | 27.9621 | 1,111,908,000 | 2013-08-31 |
| 3053 | 2013-09-11 | 310,676,983 | -1,356,000 | 27.9409 | 1,111,908,000 | 2013-08-31 |
| 3054 | 2013-09-10 | 312,032,983 | -61,599,996 | 28.0628 | 1,111,908,000 | 2013-08-31 |
| 3055 | 2013-09-09 | 373,632,979 | 361,976 | 33.6029 | 1,111,908,000 | 2013-08-31 |
| 3056 | 2013-09-06 | 373,271,003 | -2,087,035 | 33.5703 | 1,111,908,000 | 2013-08-31 |
| 3057 | 2013-09-05 | 375,358,038 | -193,560 | 33.7580 | 1,111,908,000 | 2013-08-31 |
| 3058 | 2013-09-04 | 375,551,598 | -938,863 | 33.7754 | 1,111,908,000 | 2013-08-31 |
| 3059 | 2013-09-03 | 376,490,461 | -1,709,033 | 33.8599 | 1,111,908,000 | 2013-08-31 |
| 3060 | 2013-09-02 | 378,199,494 | 542,000 | 34.0136 | 1,111,908,000 | 2013-08-31 |
| 3061 | 2013-08-30 | 377,657,494 | -2,504,520 | 33.9648 | 1,111,908,000 | 2013-07-31 |
| 3062 | 2013-08-29 | 380,162,014 | 660,365 | 34.1901 | 1,111,908,000 | 2013-07-31 |
| 3063 | 2013-08-28 | 379,501,649 | 2,795,463 | 34.1307 | 1,111,908,000 | 2013-07-31 |
| 3064 | 2013-08-27 | 376,706,186 | -580,820 | 33.8793 | 1,111,908,000 | 2013-07-31 |
| 3065 | 2013-08-26 | 377,287,006 | 74,762 | 33.9315 | 1,111,908,000 | 2013-07-31 |
| 3066 | 2013-08-23 | 377,212,244 | 411,862 | 33.9248 | 1,111,908,000 | 2013-07-31 |
| 3067 | 2013-08-22 | 376,800,382 | 703,450 | 33.8877 | 1,111,908,000 | 2013-07-31 |
| 3068 | 2013-08-21 | 376,096,932 | 670,771 | 33.8245 | 1,111,908,000 | 2013-07-31 |
| 3069 | 2013-08-20 | 375,426,161 | 2,286,039 | 33.7641 | 1,111,908,000 | 2013-07-31 |
| 3070 | 2013-08-19 | 373,140,122 | 7,248,602 | 33.5585 | 1,111,908,000 | 2013-07-31 |
| 3071 | 2013-08-16 | 365,891,520 | 555,982 | 32.9066 | 1,111,908,000 | 2013-07-31 |
| 3072 | 2013-08-15 | 365,335,538 | 6,414,077 | 32.8566 | 1,111,908,000 | 2013-07-31 |
| 3073 | 2013-08-14 | 358,921,461 | 0 | 32.2798 | 1,111,908,000 | 2013-07-31 |
| 3074 | 2013-08-13 | 358,921,461 | 2,705,800 | 32.2798 | 1,111,908,000 | 2013-07-31 |
| 3075 | 2013-08-12 | 356,215,661 | 28,000 | 32.0364 | 1,111,908,000 | 2013-07-31 |
| 3076 | 2013-08-09 | 356,187,661 | -984,000 | 32.0339 | 1,111,908,000 | 2013-07-31 |
| 3077 | 2013-08-08 | 357,171,661 | 1,002,000 | 32.1224 | 1,111,908,000 | 2013-07-31 |
| 3078 | 2013-08-07 | 356,169,661 | 3,441,954 | 32.0323 | 1,111,908,000 | 2013-07-31 |
| 3079 | 2013-08-06 | 352,727,707 | 1,419,760 | 31.7227 | 1,111,908,000 | 2013-07-31 |
| 3080 | 2013-08-05 | 351,307,947 | -1,140,000 | 31.5951 | 1,111,908,000 | 2013-07-31 |
| 3081 | 2013-08-02 | 352,447,947 | -2,280,000 | 31.6976 | 1,111,908,000 | 2013-07-31 |
| 3082 | 2013-08-01 | 354,727,947 | -537,000 | 31.9026 | 1,111,908,000 | 2013-07-31 |
| 3083 | 2013-07-31 | 355,264,947 | 213,000 | 31.9509 | 1,111,908,000 | 2013-07-31 |
| 3084 | 2013-07-30 | 355,051,947 | -1,994,000 | 31.9318 | 1,111,908,000 | 2013-06-30 |
| 3085 | 2013-07-29 | 357,045,947 | 1,076,000 | 32.1111 | 1,111,908,000 | 2013-06-30 |
| 3086 | 2013-07-26 | 355,969,947 | -1,119,724 | 32.0143 | 1,111,908,000 | 2013-06-30 |
| 3087 | 2013-07-25 | 357,089,671 | 2,946,308 | 32.1150 | 1,111,908,000 | 2013-06-30 |
| 3088 | 2013-07-24 | 354,143,363 | -2,608,276 | 31.8501 | 1,111,908,000 | 2013-06-30 |
| 3089 | 2013-07-23 | 356,751,639 | -109,525 | 32.0846 | 1,111,908,000 | 2013-06-30 |
| 3090 | 2013-07-22 | 356,861,164 | 217,476 | 32.0945 | 1,111,908,000 | 2013-06-30 |
| 3091 | 2013-07-19 | 356,643,688 | -441,710 | 32.0749 | 1,111,908,000 | 2013-06-30 |
| 3092 | 2013-07-18 | 357,085,398 | 764,980 | 32.1147 | 1,111,908,000 | 2013-06-30 |
| 3093 | 2013-07-17 | 356,320,418 | 145,294 | 32.0459 | 1,111,908,000 | 2013-06-30 |
| 3094 | 2013-07-16 | 356,175,124 | 325,082 | 32.0328 | 1,111,908,000 | 2013-06-30 |
| 3095 | 2013-07-15 | 355,850,042 | 1,858,071 | 32.0036 | 1,111,908,000 | 2013-06-30 |
| 3096 | 2013-07-12 | 353,991,971 | -267,078 | 31.8364 | 1,111,908,000 | 2013-06-30 |
| 3097 | 2013-07-11 | 354,259,049 | -186,260 | 31.8605 | 1,111,908,000 | 2013-06-30 |
| 3098 | 2013-07-10 | 354,445,309 | -1,278,072 | 31.8772 | 1,111,908,000 | 2013-06-30 |
| 3099 | 2013-07-09 | 355,723,381 | 2,189,560 | 31.9922 | 1,111,908,000 | 2013-06-30 |
| 3100 | 2013-07-08 | 353,533,821 | 718,000 | 31.7952 | 1,111,908,000 | 2013-06-30 |
| 3101 | 2013-07-05 | 352,815,821 | -2,002,503 | 31.7307 | 1,111,908,000 | 2013-06-30 |
| 3102 | 2013-07-04 | 354,818,324 | -1,209,813 | 31.9108 | 1,111,908,000 | 2013-06-30 |
| 3103 | 2013-07-03 | 356,028,137 | 25,000 | 32.0196 | 1,111,908,000 | 2013-06-30 |
| 3104 | 2013-07-02 | 356,003,137 | -1,514,105 | 32.0173 | 1,111,908,000 | 2013-06-30 |
| 3105 | 2013-06-28 | 357,517,242 | -1,974,419 | 32.1535 | 1,111,908,000 | 2013-05-31 |
| 3106 | 2013-06-27 | 359,491,661 | 3,832,805 | 32.3311 | 1,111,908,000 | 2013-05-31 |
| 3107 | 2013-06-26 | 355,658,856 | -3,121,037 | 31.9864 | 1,111,908,000 | 2013-05-31 |
| 3108 | 2013-06-25 | 358,779,893 | 2,058,490 | 32.2670 | 1,111,908,000 | 2013-05-31 |
| 3109 | 2013-06-24 | 356,721,403 | -3,143,047 | 32.0819 | 1,111,908,000 | 2013-05-31 |
| 3110 | 2013-06-21 | 359,864,450 | -3,546,409 | 32.3646 | 1,111,908,000 | 2013-05-31 |
| 3111 | 2013-06-20 | 363,410,859 | -2,282,800 | 32.6835 | 1,111,908,000 | 2013-05-31 |
| 3112 | 2013-06-19 | 365,693,659 | 2,613,701 | 32.8888 | 1,111,908,000 | 2013-05-31 |
| 3113 | 2013-06-18 | 363,079,958 | 4,132,405 | 32.6538 | 1,111,908,000 | 2013-05-31 |
| 3114 | 2013-06-17 | 358,947,553 | -463,981 | 32.2821 | 1,111,908,000 | 2013-05-31 |
| 3115 | 2013-06-14 | 359,411,534 | 107,931 | 32.3239 | 1,111,908,000 | 2013-05-31 |
| 3116 | 2013-06-13 | 359,303,603 | -635,435 | 32.3141 | 1,111,908,000 | 2013-05-31 |
| 3117 | 2013-06-11 | 359,939,038 | -469,508 | 32.3713 | 1,111,908,000 | 2013-05-31 |
| 3118 | 2013-06-10 | 360,408,546 | 2,905,875 | 32.4135 | 1,111,908,000 | 2013-05-31 |
| 3119 | 2013-06-07 | 357,502,671 | 605,992 | 32.1522 | 1,111,908,000 | 2013-05-31 |
| 3120 | 2013-06-06 | 356,896,679 | 1,610,592 | 32.0977 | 1,111,908,000 | 2013-05-31 |
| 3121 | 2013-06-05 | 355,286,087 | 951,000 | 31.9528 | 1,111,908,000 | 2013-05-31 |
| 3122 | 2013-06-04 | 354,335,087 | -323,661 | 31.8673 | 1,111,908,000 | 2013-05-31 |
| 3123 | 2013-06-03 | 354,658,748 | 232,135 | 31.8964 | 1,111,908,000 | 2013-05-31 |
| 3124 | 2013-05-31 | 354,426,613 | 954,582 | 31.8755 | 1,111,908,000 | 2013-05-31 |
| 3125 | 2013-05-30 | 353,472,031 | 21,553 | 31.7897 | 1,111,908,000 | 2013-04-30 |
| 3126 | 2013-05-29 | 353,450,478 | -1,834,546 | 31.7877 | 1,111,908,000 | 2013-04-30 |
| 3127 | 2013-05-28 | 355,285,024 | -1,418,356 | 31.9527 | 1,111,908,000 | 2013-04-30 |
| 3128 | 2013-05-27 | 356,703,380 | -941,869 | 32.0803 | 1,111,908,000 | 2013-04-30 |
| 3129 | 2013-05-24 | 357,645,249 | 666,000 | 32.1650 | 1,111,908,000 | 2013-04-30 |
| 3130 | 2013-05-23 | 356,979,249 | 78,055 | 32.1051 | 1,111,908,000 | 2013-04-30 |
| 3131 | 2013-05-22 | 356,901,194 | -784,275 | 32.0981 | 1,111,908,000 | 2013-04-30 |
| 3132 | 2013-05-21 | 357,685,469 | 3,437,692 | 32.1686 | 1,111,908,000 | 2013-04-30 |
| 3133 | 2013-05-20 | 354,247,777 | 6,394,497 | 31.8595 | 1,111,908,000 | 2013-04-30 |
| 3134 | 2013-05-16 | 347,853,280 | 222,544 | 31.2844 | 1,111,908,000 | 2013-04-30 |
| 3135 | 2013-05-15 | 347,630,736 | 948,490 | 31.2643 | 1,111,908,000 | 2013-04-30 |
| 3136 | 2013-05-14 | 346,682,246 | -100,921 | 31.1790 | 1,111,908,000 | 2013-04-30 |
| 3137 | 2013-05-13 | 346,783,167 | -1,157,000 | 31.1881 | 1,111,908,000 | 2013-04-30 |
| 3138 | 2013-05-10 | 347,940,167 | 12,395,432 | 31.2922 | 1,111,908,000 | 2013-04-30 |
| 3139 | 2013-05-09 | 335,544,735 | -309,158 | 30.1774 | 1,111,908,000 | 2013-04-30 |
| 3140 | 2013-05-08 | 335,853,893 | 403,639 | 30.2052 | 1,111,908,000 | 2013-04-30 |
| 3141 | 2013-05-07 | 335,450,254 | 114,940 | 30.1689 | 1,111,908,000 | 2013-04-30 |
| 3142 | 2013-05-06 | 335,335,314 | -346,074 | 30.1585 | 1,111,908,000 | 2013-04-30 |
| 3143 | 2013-05-03 | 335,681,388 | -1,002,952 | 30.1897 | 1,111,908,000 | 2013-04-30 |
| 3144 | 2013-05-02 | 336,684,340 | -1,149,878 | 30.2799 | 1,111,908,000 | 2013-04-30 |
| 3145 | 2013-04-30 | 337,834,218 | 38,000 | 30.3833 | 1,111,908,000 | 2013-04-30 |
| 3146 | 2013-04-29 | 337,796,218 | -3,199,977 | 30.3799 | 1,111,908,000 | 2013-04-08 |
| 3147 | 2013-04-26 | 340,996,195 | -102,676 | 30.6677 | 1,111,908,000 | 2013-04-08 |
| 3148 | 2013-04-25 | 341,098,871 | 628,985 | 30.6769 | 1,111,908,000 | 2013-04-08 |
| 3149 | 2013-04-24 | 340,469,886 | -99,922 | 30.6203 | 1,111,908,000 | 2013-04-08 |
| 3150 | 2013-04-23 | 340,569,808 | 24,769 | 30.6293 | 1,111,908,000 | 2013-04-08 |
| 3151 | 2013-04-22 | 340,545,039 | -1,433,840 | 30.6271 | 1,111,908,000 | 2013-04-08 |
| 3152 | 2013-04-19 | 341,978,879 | 831,034 | 30.7560 | 1,111,908,000 | 2013-04-08 |
| 3153 | 2013-04-18 | 341,147,845 | -1,208,835 | 30.6813 | 1,111,908,000 | 2013-04-08 |
| 3154 | 2013-04-17 | 342,356,680 | 3,283,460 | 30.7900 | 1,111,908,000 | 2013-04-08 |
| 3155 | 2013-04-16 | 339,073,220 | 4,890,120 | 30.4947 | 1,111,908,000 | 2013-04-08 |
| 3156 | 2013-04-15 | 334,183,100 | 2,288,821 | 30.0549 | 1,111,908,000 | 2013-04-08 |
| 3157 | 2013-04-12 | 331,894,279 | 594,094 | 29.8491 | 1,111,908,000 | 2013-04-08 |
| 3158 | 2013-04-11 | 331,300,185 | 835,853 | 29.7956 | 1,111,908,000 | 2013-04-08 |
| 3159 | 2013-04-10 | 330,464,332 | -104,809 | 29.7205 | 1,111,908,000 | 2013-04-08 |
| 3160 | 2013-04-09 | 330,569,141 | 1,461,016 | 29.7299 | 1,111,908,000 | 2013-04-08 |
| 3161 | 2013-04-08 | 329,108,125 | 1,379,822 | 29.5985 | 1,111,908,000 | 2013-04-08 |
| 3162 | 2013-04-05 | 327,728,303 | 904,873 | 29.8112 | 1,099,348,000 | 2013-03-31 |
| 3163 | 2013-04-03 | 326,823,430 | 606,326 | 29.7288 | 1,099,348,000 | 2013-03-31 |
| 3164 | 2013-04-02 | 326,217,104 | -1,093,576 | 29.6737 | 1,099,348,000 | 2013-03-31 |
| 3165 | 2013-03-28 | 327,310,680 | 476,000 | 29.7732 | 1,099,348,000 | 2013-02-28 |
| 3166 | 2013-03-27 | 326,834,680 | 416,054 | 29.7299 | 1,099,348,000 | 2013-02-28 |
| 3167 | 2013-03-26 | 326,418,626 | 211,595 | 29.6920 | 1,099,348,000 | 2013-02-28 |
| 3168 | 2013-03-25 | 326,207,031 | 1,856 | 29.6728 | 1,099,348,000 | 2013-02-28 |
| 3169 | 2013-03-22 | 326,205,175 | 683,846 | 29.6726 | 1,099,348,000 | 2013-02-28 |
| 3170 | 2013-03-21 | 325,521,329 | -884,307 | 29.6104 | 1,099,348,000 | 2013-02-28 |
| 3171 | 2013-03-20 | 326,405,636 | 536,988 | 29.6908 | 1,099,348,000 | 2013-02-28 |
| 3172 | 2013-03-19 | 325,868,648 | -3,906,915 | 29.6420 | 1,099,348,000 | 2013-02-28 |
| 3173 | 2013-03-18 | 329,775,563 | 1,335,286 | 29.9974 | 1,099,348,000 | 2013-02-28 |
| 3174 | 2013-03-15 | 328,440,277 | 387,423 | 29.8759 | 1,099,348,000 | 2013-02-28 |
| 3175 | 2013-03-14 | 328,052,854 | 984,545 | 29.8407 | 1,099,348,000 | 2013-02-28 |
| 3176 | 2013-03-13 | 327,068,309 | -708,000 | 29.7511 | 1,099,348,000 | 2013-02-28 |
| 3177 | 2013-03-12 | 327,776,309 | 43,737 | 29.8155 | 1,099,348,000 | 2013-02-28 |
| 3178 | 2013-03-11 | 327,732,572 | 2,410,887 | 29.8115 | 1,099,348,000 | 2013-02-28 |
| 3179 | 2013-03-08 | 325,321,685 | 478,693 | 29.5922 | 1,099,348,000 | 2013-02-28 |
| 3180 | 2013-03-07 | 324,842,992 | -399,319 | 29.5487 | 1,099,348,000 | 2013-02-28 |
| 3181 | 2013-03-06 | 325,242,311 | -1,366,270 | 29.5850 | 1,099,348,000 | 2013-02-28 |
| 3182 | 2013-03-05 | 326,608,581 | -933,667 | 29.7093 | 1,099,348,000 | 2013-02-28 |
| 3183 | 2013-03-04 | 327,542,248 | -521,696 | 29.7942 | 1,099,348,000 | 2013-02-28 |
| 3184 | 2013-03-01 | 328,063,944 | 166,056 | 29.8417 | 1,099,348,000 | 2013-02-28 |
| 3185 | 2013-02-28 | 327,897,888 | 501,000 | 29.8266 | 1,099,348,000 | 2013-02-28 |
| 3186 | 2013-02-27 | 327,396,888 | -2,211,508 | 29.7810 | 1,099,348,000 | 2013-01-31 |
| 3187 | 2013-02-26 | 329,608,396 | -446,479 | 29.9822 | 1,099,348,000 | 2013-01-31 |
| 3188 | 2013-02-25 | 330,054,875 | 93,519 | 30.0228 | 1,099,348,000 | 2013-01-31 |
| 3189 | 2013-02-22 | 329,961,356 | -1,069,805 | 30.0143 | 1,099,348,000 | 2013-01-31 |
| 3190 | 2013-02-21 | 331,031,161 | 2,130,000 | 30.1116 | 1,099,348,000 | 2013-01-31 |
| 3191 | 2013-02-20 | 328,901,161 | -292,000 | 29.9178 | 1,099,348,000 | 2013-01-31 |
| 3192 | 2013-02-19 | 329,193,161 | 30,310 | 29.9444 | 1,099,348,000 | 2013-01-31 |
| 3193 | 2013-02-18 | 329,162,851 | 364,927 | 29.9416 | 1,099,348,000 | 2013-01-31 |
| 3194 | 2013-02-15 | 328,797,924 | 159,138 | 29.9084 | 1,099,348,000 | 2013-01-31 |
| 3195 | 2013-02-14 | 328,638,786 | 338,358 | 29.8940 | 1,099,348,000 | 2013-01-31 |
| 3196 | 2013-02-08 | 328,300,428 | 224,065 | 29.8632 | 1,099,348,000 | 2013-01-31 |
| 3197 | 2013-02-07 | 328,076,363 | -205,191 | 29.8428 | 1,099,348,000 | 2013-01-31 |
| 3198 | 2013-02-06 | 328,281,554 | -756,000 | 29.8615 | 1,099,348,000 | 2013-01-31 |
| 3199 | 2013-02-05 | 329,037,554 | -242,460 | 29.9302 | 1,099,348,000 | 2013-01-31 |
| 3200 | 2013-02-04 | 329,280,014 | -867,942 | 29.9523 | 1,099,348,000 | 2013-01-31 |
| 3201 | 2013-02-01 | 330,147,956 | -970,165 | 30.0313 | 1,099,348,000 | 2013-01-31 |
| 3202 | 2013-01-31 | 331,118,121 | 235,492 | 30.1195 | 1,099,348,000 | 2013-01-31 |
| 3203 | 2013-01-30 | 330,882,629 | 213,654 | 30.0981 | 1,099,348,000 | 2012-12-31 |
| 3204 | 2013-01-29 | 330,668,975 | 28,919 | 30.0786 | 1,099,348,000 | 2012-12-31 |
| 3205 | 2013-01-28 | 330,640,056 | 288,991 | 30.0760 | 1,099,348,000 | 2012-12-31 |
| 3206 | 2013-01-25 | 330,351,065 | -1,654,950 | 30.0497 | 1,099,348,000 | 2012-12-31 |
| 3207 | 2013-01-24 | 332,006,015 | -8,447,000 | 30.2003 | 1,099,348,000 | 2012-12-31 |
| 3208 | 2013-01-23 | 340,453,015 | 2,408,000 | 30.9686 | 1,099,348,000 | 2012-12-31 |
| 3209 | 2013-01-22 | 338,045,015 | -1,128,655 | 30.7496 | 1,099,348,000 | 2012-12-31 |
| 3210 | 2013-01-21 | 339,173,670 | 143,359 | 30.8523 | 1,099,348,000 | 2012-12-31 |
| 3211 | 2013-01-18 | 339,030,311 | -202,386 | 30.8392 | 1,099,348,000 | 2012-12-31 |
| 3212 | 2013-01-17 | 339,232,697 | -416,315 | 30.8576 | 1,099,348,000 | 2012-12-31 |
| 3213 | 2013-01-16 | 339,649,012 | 755,737 | 30.8955 | 1,099,348,000 | 2012-12-31 |
| 3214 | 2013-01-15 | 338,893,275 | -1,456,000 | 30.8268 | 1,099,348,000 | 2012-12-31 |
| 3215 | 2013-01-14 | 340,349,275 | 296,850 | 30.9592 | 1,099,348,000 | 2012-12-31 |
| 3216 | 2013-01-11 | 340,052,425 | 367,667 | 30.9322 | 1,099,348,000 | 2012-12-31 |
| 3217 | 2013-01-10 | 339,684,758 | -1,871,024 | 30.8987 | 1,099,348,000 | 2012-12-31 |
| 3218 | 2013-01-09 | 341,555,782 | -354,000 | 31.0689 | 1,099,348,000 | 2012-12-31 |
| 3219 | 2013-01-08 | 341,909,782 | -4,810,800 | 31.1011 | 1,099,348,000 | 2012-12-31 |
| 3220 | 2013-01-07 | 346,720,582 | -85,628 | 31.5387 | 1,099,348,000 | 2012-12-31 |
| 3221 | 2013-01-04 | 346,806,210 | -637,535 | 31.5465 | 1,099,348,000 | 2012-12-31 |
| 3222 | 2013-01-03 | 347,443,745 | -324,692 | 31.6045 | 1,099,348,000 | 2012-12-31 |
| 3223 | 2013-01-02 | 347,768,437 | 596,907 | 31.6341 | 1,099,348,000 | 2012-12-31 |
| 3224 | 2012-12-31 | 347,171,530 | 0 | 31.5798 | 1,099,348,000 | 2012-12-31 |
| 3225 | 2012-12-28 | 347,171,530 | -10,588,121 | 31.5798 | 1,099,348,000 | 2012-11-30 |
| 3226 | 2012-12-27 | 357,759,651 | 185,996 | 32.5429 | 1,099,348,000 | 2012-11-30 |
| 3227 | 2012-12-24 | 357,573,655 | 0 | 32.5260 | 1,099,348,000 | 2012-11-30 |
| 3228 | 2012-12-21 | 357,573,655 | -403,512 | 32.5260 | 1,099,348,000 | 2012-11-30 |
| 3229 | 2012-12-20 | 357,977,167 | 29,270 | 32.5627 | 1,099,348,000 | 2012-11-30 |
| 3230 | 2012-12-19 | 357,947,897 | 15,298 | 32.5600 | 1,099,348,000 | 2012-11-30 |
| 3231 | 2012-12-18 | 357,932,599 | -134,988 | 32.5586 | 1,099,348,000 | 2012-11-30 |
| 3232 | 2012-12-17 | 358,067,587 | -658,000 | 32.5709 | 1,099,348,000 | 2012-11-30 |
| 3233 | 2012-12-14 | 358,725,587 | -233,881 | 32.6308 | 1,099,348,000 | 2012-11-30 |
| 3234 | 2012-12-13 | 358,959,468 | -2,422,119 | 32.6520 | 1,099,348,000 | 2012-11-30 |
| 3235 | 2012-12-12 | 361,381,587 | -354,541 | 32.8724 | 1,099,348,000 | 2012-11-30 |
| 3236 | 2012-12-11 | 361,736,128 | -173,348 | 32.9046 | 1,099,348,000 | 2012-11-30 |
| 3237 | 2012-12-10 | 361,909,476 | -825,137 | 32.9204 | 1,099,348,000 | 2012-11-30 |
| 3238 | 2012-12-07 | 362,734,613 | -353,000 | 32.9954 | 1,099,348,000 | 2012-11-30 |
| 3239 | 2012-12-06 | 363,087,613 | 107,873 | 33.0275 | 1,099,348,000 | 2012-11-30 |
| 3240 | 2012-12-05 | 362,979,740 | -48,906 | 33.0177 | 1,099,348,000 | 2012-11-30 |
| 3241 | 2012-12-04 | 363,028,646 | -929,002 | 33.0222 | 1,099,348,000 | 2012-11-30 |
| 3242 | 2012-12-03 | 363,957,648 | 235,862 | 33.1067 | 1,099,348,000 | 2012-11-30 |
| 3243 | 2012-11-30 | 363,721,786 | -842,602 | 33.0852 | 1,099,348,000 | 2012-11-30 |
| 3244 | 2012-11-29 | 364,564,388 | -119,525 | 33.1619 | 1,099,348,000 | 2012-10-31 |
| 3245 | 2012-11-28 | 364,683,913 | -1,139,655 | 33.1727 | 1,099,348,000 | 2012-10-31 |
| 3246 | 2012-11-27 | 365,823,568 | 346,000 | 33.2764 | 1,099,348,000 | 2012-10-31 |
| 3247 | 2012-11-26 | 365,477,568 | 151,226 | 33.2449 | 1,099,348,000 | 2012-10-31 |
| 3248 | 2012-11-23 | 365,326,342 | -261,099 | 33.2312 | 1,099,348,000 | 2012-10-31 |
| 3249 | 2012-11-22 | 365,587,441 | 1,170,344 | 33.2549 | 1,099,348,000 | 2012-10-31 |
| 3250 | 2012-11-21 | 364,417,097 | 315,819 | 33.1485 | 1,099,348,000 | 2012-10-31 |
| 3251 | 2012-11-20 | 364,101,278 | 138,000 | 33.1197 | 1,099,348,000 | 2012-10-31 |
| 3252 | 2012-11-19 | 363,963,278 | 382,000 | 33.1072 | 1,099,348,000 | 2012-10-31 |
| 3253 | 2012-11-16 | 363,581,278 | 1,015,798 | 33.0724 | 1,099,348,000 | 2012-10-31 |
| 3254 | 2012-11-15 | 362,565,480 | 13,066 | 32.9800 | 1,099,348,000 | 2012-10-31 |
| 3255 | 2012-11-14 | 362,552,414 | -336,000 | 32.9789 | 1,099,348,000 | 2012-10-31 |
| 3256 | 2012-11-13 | 362,888,414 | -1,049,040 | 33.0094 | 1,099,348,000 | 2012-10-31 |
| 3257 | 2012-11-12 | 363,937,454 | -784,257 | 33.1048 | 1,099,348,000 | 2012-10-31 |
| 3258 | 2012-11-09 | 364,721,711 | -38,000 | 33.1762 | 1,099,348,000 | 2012-10-31 |
| 3259 | 2012-11-08 | 364,759,711 | -1,272,000 | 33.1796 | 1,099,348,000 | 2012-10-31 |
| 3260 | 2012-11-07 | 366,031,711 | -2,966,706 | 33.2953 | 1,099,348,000 | 2012-10-31 |
| 3261 | 2012-11-06 | 368,998,417 | 494,000 | 33.5652 | 1,099,348,000 | 2012-10-31 |
| 3262 | 2012-11-05 | 368,504,417 | -2,710,000 | 33.5203 | 1,099,348,000 | 2012-10-31 |
| 3263 | 2012-11-02 | 371,214,417 | -498,000 | 33.7668 | 1,099,348,000 | 2012-10-31 |
| 3264 | 2012-11-01 | 371,712,417 | 1,980,000 | 33.8121 | 1,099,348,000 | 2012-10-31 |
| 3265 | 2012-10-31 | 369,732,417 | -382,000 | 33.6320 | 1,099,348,000 | 2012-10-31 |
| 3266 | 2012-10-30 | 370,114,417 | -1,869,525 | 33.6667 | 1,099,348,000 | 2012-09-30 |
| 3267 | 2012-10-29 | 371,983,942 | -794,460 | 33.8368 | 1,099,348,000 | 2012-09-30 |
| 3268 | 2012-10-26 | 372,778,402 | -1,170,356 | 33.9090 | 1,099,348,000 | 2012-09-30 |
| 3269 | 2012-10-25 | 373,948,758 | -2,144,230 | 34.0155 | 1,099,348,000 | 2012-09-30 |
| 3270 | 2012-10-24 | 376,092,988 | -863,149 | 34.2105 | 1,099,348,000 | 2012-09-30 |
| 3271 | 2012-10-22 | 376,956,137 | -1,463,662 | 34.2891 | 1,099,348,000 | 2012-09-30 |
| 3272 | 2012-10-19 | 378,419,799 | -1,127,176 | 34.4222 | 1,099,348,000 | 2012-09-30 |
| 3273 | 2012-10-18 | 379,546,975 | 8,342 | 34.5247 | 1,099,348,000 | 2012-09-30 |
| 3274 | 2012-10-17 | 379,538,633 | -483,107 | 34.5240 | 1,099,348,000 | 2012-09-30 |
| 3275 | 2012-10-16 | 380,021,740 | -622,000 | 34.5679 | 1,099,348,000 | 2012-09-30 |
| 3276 | 2012-10-15 | 380,643,740 | 230,000 | 34.6245 | 1,099,348,000 | 2012-09-30 |
| 3277 | 2012-10-12 | 380,413,740 | -352,000 | 34.6036 | 1,099,348,000 | 2012-09-30 |
| 3278 | 2012-10-11 | 380,765,740 | 114,000 | 34.6356 | 1,099,348,000 | 2012-09-30 |
| 3279 | 2012-10-10 | 380,651,740 | 604,000 | 34.6252 | 1,099,348,000 | 2012-09-30 |
| 3280 | 2012-10-09 | 380,047,740 | 852,000 | 34.5703 | 1,099,348,000 | 2012-09-30 |
| 3281 | 2012-10-08 | 379,195,740 | 270,000 | 34.4928 | 1,099,348,000 | 2012-09-30 |
| 3282 | 2012-10-05 | 378,925,740 | -9,905 | 34.4682 | 1,099,348,000 | 2012-09-30 |
| 3283 | 2012-10-04 | 378,935,645 | 484,000 | 34.4691 | 1,099,348,000 | 2012-09-30 |
| 3284 | 2012-10-03 | 378,451,645 | 118,000 | 34.4251 | 1,099,348,000 | 2012-09-30 |
| 3285 | 2012-09-28 | 378,333,645 | -1,174,000 | 34.4144 | 1,099,348,000 | 2012-08-31 |
| 3286 | 2012-09-27 | 379,507,645 | 544,000 | 34.5212 | 1,099,348,000 | 2012-08-31 |
| 3287 | 2012-09-26 | 378,963,645 | 1,125,863 | 34.4717 | 1,099,348,000 | 2012-08-31 |
| 3288 | 2012-09-25 | 377,837,782 | -486,000 | 34.3693 | 1,099,348,000 | 2012-08-31 |
| 3289 | 2012-09-24 | 378,323,782 | -554,000 | 34.4135 | 1,099,348,000 | 2012-08-31 |
| 3290 | 2012-09-21 | 378,877,782 | -1,384,000 | 34.4639 | 1,099,348,000 | 2012-08-31 |
| 3291 | 2012-09-20 | 380,261,782 | 962,510 | 34.5898 | 1,099,348,000 | 2012-08-31 |
| 3292 | 2012-09-19 | 379,299,272 | -124,027 | 34.5022 | 1,099,348,000 | 2012-08-31 |
| 3293 | 2012-09-18 | 379,423,299 | 1,831,490 | 34.5135 | 1,099,348,000 | 2012-08-31 |
| 3294 | 2012-09-17 | 377,591,809 | -558,000 | 34.3469 | 1,099,348,000 | 2012-08-31 |
| 3295 | 2012-09-14 | 378,149,809 | 414,000 | 34.3976 | 1,099,348,000 | 2012-08-31 |
| 3296 | 2012-09-13 | 377,735,809 | 260,000 | 34.3600 | 1,099,348,000 | 2012-08-31 |
| 3297 | 2012-09-12 | 377,475,809 | -1,086,000 | 34.3363 | 1,099,348,000 | 2012-08-31 |
| 3298 | 2012-09-11 | 378,561,809 | -448,000 | 34.4351 | 1,099,348,000 | 2012-08-31 |
| 3299 | 2012-09-10 | 379,009,809 | -1,316,000 | 34.4759 | 1,099,348,000 | 2012-08-31 |
| 3300 | 2012-09-07 | 380,325,809 | -569,631 | 34.5956 | 1,099,348,000 | 2012-08-31 |
| 3301 | 2012-09-06 | 380,895,440 | 582,155 | 34.6474 | 1,099,348,000 | 2012-08-31 |
| 3302 | 2012-09-05 | 380,313,285 | 2,154,000 | 34.5944 | 1,099,348,000 | 2012-08-31 |
| 3303 | 2012-09-04 | 378,159,285 | 641,327 | 34.3985 | 1,099,348,000 | 2012-08-31 |
| 3304 | 2012-09-03 | 377,517,958 | -2,483,690 | 34.3402 | 1,099,348,000 | 2012-08-31 |
| 3305 | 2012-08-31 | 380,001,648 | 1,113,508 | 34.5661 | 1,099,348,000 | 2012-08-31 |
| 3306 | 2012-08-30 | 378,888,140 | -606,456 | 34.4648 | 1,099,348,000 | 2012-07-31 |
| 3307 | 2012-08-29 | 379,494,596 | -672,492 | 34.5200 | 1,099,348,000 | 2012-07-31 |
| 3308 | 2012-08-28 | 380,167,088 | -438,000 | 34.5811 | 1,099,348,000 | 2012-07-31 |
| 3309 | 2012-08-27 | 380,605,088 | -1,136,000 | 34.6210 | 1,099,348,000 | 2012-07-31 |
| 3310 | 2012-08-24 | 381,741,088 | -764,000 | 34.7243 | 1,099,348,000 | 2012-07-31 |
| 3311 | 2012-08-23 | 382,505,088 | -7,144,000 | 34.7938 | 1,099,348,000 | 2012-07-31 |
| 3312 | 2012-08-22 | 389,649,088 | -1,244,000 | 35.4437 | 1,099,348,000 | 2012-07-31 |
| 3313 | 2012-08-21 | 390,893,088 | 1,436,000 | 35.5568 | 1,099,348,000 | 2012-07-31 |
| 3314 | 2012-08-20 | 389,457,088 | -273,838 | 35.4262 | 1,099,348,000 | 2012-07-31 |
| 3315 | 2012-08-17 | 389,730,926 | 1,298,000 | 35.4511 | 1,099,348,000 | 2012-07-31 |
| 3316 | 2012-08-16 | 388,432,926 | 94,000 | 35.3330 | 1,099,348,000 | 2012-07-31 |
| 3317 | 2012-08-15 | 388,338,926 | -690,000 | 35.3245 | 1,099,348,000 | 2012-07-31 |
| 3318 | 2012-08-14 | 389,028,926 | -626,000 | 35.3872 | 1,099,348,000 | 2012-07-31 |
| 3319 | 2012-08-13 | 389,654,926 | -12,000 | 35.4442 | 1,099,348,000 | 2012-07-31 |
| 3320 | 2012-08-10 | 389,666,926 | -524,371 | 35.4453 | 1,099,348,000 | 2012-07-31 |
| 3321 | 2012-08-09 | 390,191,297 | -98,000 | 35.4930 | 1,099,348,000 | 2012-07-31 |
| 3322 | 2012-08-08 | 390,289,297 | 510,000 | 35.5019 | 1,099,348,000 | 2012-07-31 |
| 3323 | 2012-08-07 | 389,779,297 | -311,221 | 35.4555 | 1,099,348,000 | 2012-07-31 |
| 3324 | 2012-08-06 | 390,090,518 | -466,000 | 35.4838 | 1,099,348,000 | 2012-07-31 |
| 3325 | 2012-08-03 | 390,556,518 | -630,493 | 35.5262 | 1,099,348,000 | 2012-07-31 |
| 3326 | 2012-08-02 | 391,187,011 | -62,537 | 35.5835 | 1,099,348,000 | 2012-07-31 |
| 3327 | 2012-08-01 | 391,249,548 | -1,950,000 | 35.5892 | 1,099,348,000 | 2012-07-31 |
| 3328 | 2012-07-31 | 393,199,548 | 1,026,000 | 35.7666 | 1,099,348,000 | 2012-07-31 |
| 3329 | 2012-07-30 | 392,173,548 | 306,000 | 35.6733 | 1,099,348,000 | 2012-06-30 |
| 3330 | 2012-07-27 | 391,867,548 | -478,000 | 35.6455 | 1,099,348,000 | 2012-06-30 |
| 3331 | 2012-07-26 | 392,345,548 | 66,247 | 35.6889 | 1,099,348,000 | 2012-06-30 |
| 3332 | 2012-07-25 | 392,279,301 | -78,000 | 35.6829 | 1,099,348,000 | 2012-06-30 |
| 3333 | 2012-07-24 | 392,357,301 | 170,549 | 35.6900 | 1,099,348,000 | 2012-06-30 |
| 3334 | 2012-07-23 | 392,186,752 | -315,031 | 35.6745 | 1,099,348,000 | 2012-06-30 |
| 3335 | 2012-07-20 | 392,501,783 | -5,000 | 35.7031 | 1,099,348,000 | 2012-06-30 |
| 3336 | 2012-07-19 | 392,506,783 | -436,000 | 35.7036 | 1,099,348,000 | 2012-06-30 |
| 3337 | 2012-07-18 | 392,942,783 | -146,619 | 35.7433 | 1,099,348,000 | 2012-06-30 |
| 3338 | 2012-07-17 | 393,089,402 | 93,631 | 35.7566 | 1,099,348,000 | 2012-06-30 |
| 3339 | 2012-07-16 | 392,995,771 | -885,000 | 35.7481 | 1,099,348,000 | 2012-06-30 |
| 3340 | 2012-07-13 | 393,880,771 | -811,000 | 35.8286 | 1,099,348,000 | 2012-06-30 |
| 3341 | 2012-07-12 | 394,691,771 | -2,801,000 | 35.9024 | 1,099,348,000 | 2012-06-30 |
| 3342 | 2012-07-11 | 397,492,771 | -6,476,896 | 36.1571 | 1,099,348,000 | 2012-06-30 |
| 3343 | 2012-07-10 | 403,969,667 | -3,300,000 | 36.7463 | 1,099,348,000 | 2012-06-30 |
| 3344 | 2012-07-09 | 407,269,667 | -566,536 | 37.0465 | 1,099,348,000 | 2012-06-30 |
| 3345 | 2012-07-06 | 407,836,203 | -512,000 | 37.0980 | 1,099,348,000 | 2012-06-30 |
| 3346 | 2012-07-05 | 408,348,203 | -112,000 | 37.1446 | 1,099,348,000 | 2012-06-30 |
| 3347 | 2012-07-04 | 408,460,203 | -28,000 | 37.1548 | 1,099,348,000 | 2012-06-30 |
| 3348 | 2012-07-03 | 408,488,203 | 600,000 | 37.1573 | 1,099,348,000 | 2012-06-30 |
| 3349 | 2012-06-29 | 407,888,203 | -108,000 | 37.1027 | 1,099,348,000 | 2012-05-31 |
| 3350 | 2012-06-28 | 407,996,203 | 2,874,000 | 37.1126 | 1,099,348,000 | 2012-05-31 |
| 3351 | 2012-06-27 | 405,122,203 | -370,702 | 36.8511 | 1,099,348,000 | 2012-05-31 |
| 3352 | 2012-06-26 | 405,492,905 | -42,000 | 36.8849 | 1,099,348,000 | 2012-05-31 |
| 3353 | 2012-06-25 | 405,534,905 | 160,000 | 36.8887 | 1,099,348,000 | 2012-05-31 |
| 3354 | 2012-06-22 | 405,374,905 | -405,000 | 36.8741 | 1,099,348,000 | 2012-05-31 |
| 3355 | 2012-06-21 | 405,779,905 | -250,000 | 36.9110 | 1,099,348,000 | 2012-05-31 |
| 3356 | 2012-06-20 | 406,029,905 | -108,000 | 36.9337 | 1,099,348,000 | 2012-05-31 |
| 3357 | 2012-06-19 | 406,137,905 | -1,400,000 | 36.9435 | 1,099,348,000 | 2012-05-31 |
| 3358 | 2012-06-18 | 407,537,905 | 8,864,477 | 37.0709 | 1,099,348,000 | 2012-05-31 |
| 3359 | 2012-06-15 | 398,673,428 | 512,815 | 36.2645 | 1,099,348,000 | 2012-05-31 |
| 3360 | 2012-06-14 | 398,160,613 | -303,895 | 36.2179 | 1,099,348,000 | 2012-05-31 |
| 3361 | 2012-06-13 | 398,464,508 | -94,000 | 36.2455 | 1,099,348,000 | 2012-05-31 |
| 3362 | 2012-06-12 | 398,558,508 | -122,000 | 36.2541 | 1,099,348,000 | 2012-05-31 |
| 3363 | 2012-06-11 | 398,680,508 | -128,000 | 36.2652 | 1,099,348,000 | 2012-05-31 |
| 3364 | 2012-06-08 | 398,808,508 | -184,969 | 36.2768 | 1,099,348,000 | 2012-05-31 |
| 3365 | 2012-06-07 | 398,993,477 | -130,969 | 36.2936 | 1,099,348,000 | 2012-05-31 |
| 3366 | 2012-06-06 | 399,124,446 | -1,104,969 | 36.3056 | 1,099,348,000 | 2012-05-31 |
| 3367 | 2012-06-05 | 400,229,415 | 539,546 | 36.4061 | 1,099,348,000 | 2012-05-31 |
| 3368 | 2012-06-04 | 399,689,869 | -217,341 | 36.3570 | 1,099,348,000 | 2012-05-31 |
| 3369 | 2012-06-01 | 399,907,210 | -154,362 | 36.3768 | 1,099,348,000 | 2012-05-31 |
| 3370 | 2012-05-31 | 400,061,572 | 499,216 | 36.3908 | 1,099,348,000 | 2012-05-31 |
| 3371 | 2012-05-30 | 399,562,356 | 171,216 | 36.3454 | 1,099,348,000 | 2012-04-30 |
| 3372 | 2012-05-29 | 399,391,140 | 984,240 | 36.3298 | 1,099,348,000 | 2012-04-30 |
| 3373 | 2012-05-28 | 398,406,900 | -123,221 | 36.2403 | 1,099,348,000 | 2012-04-30 |
| 3374 | 2012-05-25 | 398,530,121 | 1,385,261 | 36.2515 | 1,099,348,000 | 2012-04-30 |
| 3375 | 2012-05-24 | 397,144,860 | -233,142 | 36.1255 | 1,099,348,000 | 2012-04-30 |
| 3376 | 2012-05-23 | 397,378,002 | 5,806,876 | 36.1467 | 1,099,348,000 | 2012-04-30 |
| 3377 | 2012-05-22 | 391,571,126 | 438,388 | 35.6185 | 1,099,348,000 | 2012-04-30 |
| 3378 | 2012-05-21 | 391,132,738 | 522,707 | 35.5786 | 1,099,348,000 | 2012-04-30 |
| 3379 | 2012-05-18 | 390,610,031 | -5,588,900 | 35.5311 | 1,099,348,000 | 2012-04-30 |
| 3380 | 2012-05-17 | 396,198,931 | -4,594,859 | 36.0394 | 1,099,348,000 | 2012-04-30 |
| 3381 | 2012-05-16 | 400,793,790 | 684,000 | 36.4574 | 1,099,348,000 | 2012-04-30 |
| 3382 | 2012-05-15 | 400,109,790 | 3,018,800 | 36.3952 | 1,099,348,000 | 2012-04-30 |
| 3383 | 2012-05-14 | 397,090,990 | -1,620,254 | 36.1206 | 1,099,348,000 | 2012-04-30 |
| 3384 | 2012-05-11 | 398,711,244 | -1,646,481 | 36.2680 | 1,099,348,000 | 2012-04-30 |
| 3385 | 2012-05-10 | 400,357,725 | -3,668,325 | 36.4177 | 1,099,348,000 | 2012-04-30 |
| 3386 | 2012-05-09 | 404,026,050 | -1,415,583 | 36.7514 | 1,099,348,000 | 2012-04-30 |
| 3387 | 2012-05-08 | 405,441,633 | -1,672,593 | 36.8802 | 1,099,348,000 | 2012-04-30 |
| 3388 | 2012-05-07 | 407,114,226 | -1,766,000 | 37.0323 | 1,099,348,000 | 2012-04-30 |
| 3389 | 2012-05-04 | 408,880,226 | 22,883,907 | 37.1930 | 1,099,348,000 | 2012-04-30 |
| 3390 | 2012-05-03 | 385,996,319 | -1,105,513 | 35.1114 | 1,099,348,000 | 2012-04-30 |
| 3391 | 2012-05-02 | 387,101,832 | 2,572,825 | 35.2119 | 1,099,348,000 | 2012-04-30 |
| 3392 | 2012-04-30 | 384,529,007 | 598,000 | 34.9779 | 1,099,348,000 | 2012-04-30 |
| 3393 | 2012-04-27 | 383,931,007 | -352,000 | 34.9235 | 1,099,348,000 | 2012-04-18 |
| 3394 | 2012-04-26 | 384,283,007 | 10,311,000 | 34.9555 | 1,099,348,000 | 2012-04-18 |
| 3395 | 2012-04-25 | 373,972,007 | 192,120 | 34.0176 | 1,099,348,000 | 2012-04-18 |
| 3396 | 2012-04-24 | 373,779,887 | 661,643 | 34.0001 | 1,099,348,000 | 2012-04-18 |
| 3397 | 2012-04-23 | 373,118,244 | 322,000 | 33.9400 | 1,099,348,000 | 2012-04-18 |
| 3398 | 2012-04-20 | 372,796,244 | 214,000 | 33.9107 | 1,099,348,000 | 2012-04-18 |
| 3399 | 2012-04-19 | 372,582,244 | -68,428 | 33.8912 | 1,099,348,000 | 2012-04-18 |
| 3400 | 2012-04-18 | 372,650,672 | 376,000 | 33.8974 | 1,099,348,000 | 2012-04-18 |
| 3401 | 2012-04-17 | 372,274,672 | -724,423 | 34.1599 | 1,089,799,000 | 2012-03-31 |
| 3402 | 2012-04-16 | 372,999,095 | 566,105 | 34.2264 | 1,089,799,000 | 2012-03-31 |
| 3403 | 2012-04-13 | 372,432,990 | 619,730 | 34.1745 | 1,089,799,000 | 2012-03-31 |
| 3404 | 2012-04-12 | 371,813,260 | -746,000 | 34.1176 | 1,089,799,000 | 2012-03-31 |
| 3405 | 2012-04-11 | 372,559,260 | -1,662,801 | 34.1861 | 1,089,799,000 | 2012-03-31 |
| 3406 | 2012-04-10 | 374,222,061 | -220,179 | 34.3386 | 1,089,799,000 | 2012-03-31 |
| 3407 | 2012-04-05 | 374,442,240 | -828,586 | 34.3588 | 1,089,799,000 | 2012-03-31 |
| 3408 | 2012-04-03 | 375,270,826 | -522,000 | 34.4349 | 1,089,799,000 | 2012-03-31 |
| 3409 | 2012-04-02 | 375,792,826 | -66,732 | 34.4828 | 1,089,799,000 | 2012-03-31 |
| 3410 | 2012-03-30 | 375,859,558 | 494,000 | 34.4889 | 1,089,799,000 | 2012-02-29 |
| 3411 | 2012-03-29 | 375,365,558 | 816,000 | 34.4436 | 1,089,799,000 | 2012-02-29 |
| 3412 | 2012-03-28 | 374,549,558 | -3,084,000 | 34.3687 | 1,089,799,000 | 2012-02-29 |
| 3413 | 2012-03-27 | 377,633,558 | -17,018 | 34.6517 | 1,089,799,000 | 2012-02-29 |
| 3414 | 2012-03-26 | 377,650,576 | -165,000 | 34.6532 | 1,089,799,000 | 2012-02-29 |
| 3415 | 2012-03-23 | 377,815,576 | -808,000 | 34.6684 | 1,089,799,000 | 2012-02-29 |
| 3416 | 2012-03-22 | 378,623,576 | -653,500 | 34.7425 | 1,089,799,000 | 2012-02-29 |
| 3417 | 2012-03-21 | 379,277,076 | -605,000 | 34.8025 | 1,089,799,000 | 2012-02-29 |
| 3418 | 2012-03-20 | 379,882,076 | -3,798,000 | 34.8580 | 1,089,799,000 | 2012-02-29 |
| 3419 | 2012-03-19 | 383,680,076 | -1,726,000 | 35.2065 | 1,089,799,000 | 2012-02-29 |
| 3420 | 2012-03-16 | 385,406,076 | -2,345,500 | 35.3649 | 1,089,799,000 | 2012-02-29 |
| 3421 | 2012-03-15 | 387,751,576 | -635,000 | 35.5801 | 1,089,799,000 | 2012-02-29 |
| 3422 | 2012-03-14 | 388,386,576 | -322,000 | 35.6384 | 1,089,799,000 | 2012-02-29 |
| 3423 | 2012-03-13 | 388,708,576 | -358,000 | 35.6679 | 1,089,799,000 | 2012-02-29 |
| 3424 | 2012-03-12 | 389,066,576 | -46,000 | 35.7008 | 1,089,799,000 | 2012-02-29 |
| 3425 | 2012-03-09 | 389,112,576 | -1,830,000 | 35.7050 | 1,089,799,000 | 2012-02-29 |
| 3426 | 2012-03-08 | 390,942,576 | -4,486,000 | 35.8729 | 1,089,799,000 | 2012-02-29 |
| 3427 | 2012-03-07 | 395,428,576 | 2,536,000 | 36.2845 | 1,089,799,000 | 2012-02-29 |
| 3428 | 2012-03-06 | 392,892,576 | 2,276,000 | 36.0518 | 1,089,799,000 | 2012-02-29 |
| 3429 | 2012-03-05 | 390,616,576 | -74,000 | 35.8430 | 1,089,799,000 | 2012-02-29 |
| 3430 | 2012-03-02 | 390,690,576 | 928,300 | 35.8498 | 1,089,799,000 | 2012-02-29 |
| 3431 | 2012-03-01 | 389,762,276 | -1,442,376 | 35.7646 | 1,089,799,000 | 2012-02-29 |
| 3432 | 2012-02-29 | 391,204,652 | 213,000 | 35.8970 | 1,089,799,000 | 2012-02-29 |
| 3433 | 2012-02-28 | 390,991,652 | -423,000 | 35.8774 | 1,089,799,000 | 2012-01-31 |
| 3434 | 2012-02-27 | 391,414,652 | -95,000 | 35.9162 | 1,089,799,000 | 2012-01-31 |
| 3435 | 2012-02-24 | 391,509,652 | 1,098,000 | 35.9249 | 1,089,799,000 | 2012-01-31 |
| 3436 | 2012-02-23 | 390,411,652 | -672,000 | 35.8242 | 1,089,799,000 | 2012-01-31 |
| 3437 | 2012-02-22 | 391,083,652 | -2,194,000 | 35.8859 | 1,089,799,000 | 2012-01-31 |
| 3438 | 2012-02-21 | 393,277,652 | -624,000 | 36.0872 | 1,089,799,000 | 2012-01-31 |
| 3439 | 2012-02-20 | 393,901,652 | -840,624 | 36.1444 | 1,089,799,000 | 2012-01-31 |
| 3440 | 2012-02-17 | 394,742,276 | 636,352 | 36.2216 | 1,089,799,000 | 2012-01-31 |
| 3441 | 2012-02-16 | 394,105,924 | -1,878,000 | 36.1632 | 1,089,799,000 | 2012-01-31 |
| 3442 | 2012-02-15 | 395,983,924 | 1,676,000 | 36.3355 | 1,089,799,000 | 2012-01-31 |
| 3443 | 2012-02-14 | 394,307,924 | -1,074,000 | 36.1817 | 1,089,799,000 | 2012-01-31 |
| 3444 | 2012-02-13 | 395,381,924 | -3,197,000 | 36.2803 | 1,089,799,000 | 2012-01-31 |
| 3445 | 2012-02-10 | 398,578,924 | -848,066 | 36.5736 | 1,089,799,000 | 2012-01-31 |
| 3446 | 2012-02-09 | 399,426,990 | 1,212,000 | 36.6514 | 1,089,799,000 | 2012-01-31 |
| 3447 | 2012-02-08 | 398,214,990 | -490,195 | 36.5402 | 1,089,799,000 | 2012-01-31 |
| 3448 | 2012-02-07 | 398,705,185 | -1,208,000 | 36.5852 | 1,089,799,000 | 2012-01-31 |
| 3449 | 2012-02-06 | 399,913,185 | -382,000 | 36.6960 | 1,089,799,000 | 2012-01-31 |
| 3450 | 2012-02-03 | 400,295,185 | 274,000 | 36.7311 | 1,089,799,000 | 2012-01-31 |
| 3451 | 2012-02-02 | 400,021,185 | -29,388 | 36.7060 | 1,089,799,000 | 2012-01-31 |
| 3452 | 2012-02-01 | 400,050,573 | 366,000 | 36.7087 | 1,089,799,000 | 2012-01-31 |
| 3453 | 2012-01-31 | 399,684,573 | -484,000 | 36.6751 | 1,089,799,000 | 2012-01-31 |
| 3454 | 2012-01-30 | 400,168,573 | -258,000 | 36.7195 | 1,089,799,000 | 2011-12-31 |
| 3455 | 2012-01-27 | 400,426,573 | 98,000 | 36.7432 | 1,089,799,000 | 2011-12-31 |
| 3456 | 2012-01-26 | 400,328,573 | 223,000 | 36.7342 | 1,089,799,000 | 2011-12-31 |
| 3457 | 2012-01-20 | 400,105,573 | 174,000 | 36.7137 | 1,089,799,000 | 2011-12-31 |
| 3458 | 2012-01-19 | 399,931,573 | 512,000 | 36.6977 | 1,089,799,000 | 2011-12-31 |
| 3459 | 2012-01-18 | 399,419,573 | -24,000 | 36.6508 | 1,089,799,000 | 2011-12-31 |
| 3460 | 2012-01-17 | 399,443,573 | -462,000 | 36.6530 | 1,089,799,000 | 2011-12-31 |
| 3461 | 2012-01-16 | 399,905,573 | -291,800 | 36.6954 | 1,089,799,000 | 2011-12-31 |
| 3462 | 2012-01-13 | 400,197,373 | 716,388 | 36.7221 | 1,089,799,000 | 2011-12-31 |
| 3463 | 2012-01-12 | 399,480,985 | -326,000 | 36.6564 | 1,089,799,000 | 2011-12-31 |
| 3464 | 2012-01-11 | 399,806,985 | -3,723,782 | 36.6863 | 1,089,799,000 | 2011-12-31 |
| 3465 | 2012-01-10 | 403,530,767 | 228,000 | 37.0280 | 1,089,799,000 | 2011-12-31 |
| 3466 | 2012-01-09 | 403,302,767 | 800,000 | 37.0071 | 1,089,799,000 | 2011-12-31 |
| 3467 | 2012-01-06 | 402,502,767 | 4,277,132 | 36.9337 | 1,089,799,000 | 2011-12-31 |
| 3468 | 2012-01-05 | 398,225,635 | -777,082 | 36.5412 | 1,089,799,000 | 2011-12-31 |
| 3469 | 2012-01-04 | 399,002,717 | -1,510,000 | 36.6125 | 1,089,799,000 | 2011-12-31 |
| 3470 | 2012-01-03 | 400,512,717 | -378,000 | 36.7511 | 1,089,799,000 | 2011-12-31 |
| 3471 | 2011-12-30 | 400,890,717 | 138,000 | 36.7857 | 1,089,799,000 | 2011-11-30 |
| 3472 | 2011-12-29 | 400,752,717 | -188,000 | 36.7731 | 1,089,799,000 | 2011-11-30 |
| 3473 | 2011-12-28 | 400,940,717 | -82,278 | 36.7903 | 1,089,799,000 | 2011-11-30 |
| 3474 | 2011-12-23 | 401,022,995 | -121,155 | 36.7979 | 1,089,799,000 | 2011-11-30 |
| 3475 | 2011-12-22 | 401,144,150 | 619,155 | 36.8090 | 1,089,799,000 | 2011-11-30 |
| 3476 | 2011-12-21 | 400,524,995 | -104,000 | 36.7522 | 1,089,799,000 | 2011-11-30 |
| 3477 | 2011-12-20 | 400,628,995 | 892,163 | 36.7617 | 1,089,799,000 | 2011-11-30 |
| 3478 | 2011-12-19 | 399,736,832 | -890,000 | 36.6799 | 1,089,799,000 | 2011-11-30 |
| 3479 | 2011-12-16 | 400,626,832 | -18,000 | 36.7615 | 1,089,799,000 | 2011-11-30 |
| 3480 | 2011-12-15 | 400,644,832 | -44,000 | 36.7632 | 1,089,799,000 | 2011-11-30 |
| 3481 | 2011-12-14 | 400,688,832 | 184,000 | 36.7672 | 1,089,799,000 | 2011-11-30 |
| 3482 | 2011-12-13 | 400,504,832 | -52,000 | 36.7503 | 1,089,799,000 | 2011-11-30 |
| 3483 | 2011-12-12 | 400,556,832 | -1,921,762 | 36.7551 | 1,089,799,000 | 2011-11-30 |
| 3484 | 2011-12-09 | 402,478,594 | -122,238 | 36.9315 | 1,089,799,000 | 2011-11-30 |
| 3485 | 2011-12-08 | 402,600,832 | -1,496,000 | 36.9427 | 1,089,799,000 | 2011-11-30 |
| 3486 | 2011-12-07 | 404,096,832 | -276,000 | 37.0799 | 1,089,799,000 | 2011-11-30 |
| 3487 | 2011-12-06 | 404,372,832 | -354,000 | 37.1053 | 1,089,799,000 | 2011-11-30 |
| 3488 | 2011-12-05 | 404,726,832 | -2,495,900 | 37.1378 | 1,089,799,000 | 2011-11-30 |
| 3489 | 2011-12-02 | 407,222,732 | -1,993,000 | 37.3668 | 1,089,799,000 | 2011-11-30 |
| 3490 | 2011-12-01 | 409,215,732 | -1,048,000 | 37.5497 | 1,089,799,000 | 2011-11-30 |
| 3491 | 2011-11-30 | 410,263,732 | -2,178,885 | 37.6458 | 1,089,799,000 | 2011-11-30 |
| 3492 | 2011-11-29 | 412,442,617 | 408,497 | 37.8458 | 1,089,799,000 | 2011-10-31 |
| 3493 | 2011-11-28 | 412,034,120 | -506,000 | 37.8083 | 1,089,799,000 | 2011-10-31 |
| 3494 | 2011-11-25 | 412,540,120 | -342,000 | 37.8547 | 1,089,799,000 | 2011-10-31 |
| 3495 | 2011-11-24 | 412,882,120 | -677,592 | 37.8861 | 1,089,799,000 | 2011-10-31 |
| 3496 | 2011-11-23 | 413,559,712 | -232,000 | 37.9483 | 1,089,799,000 | 2011-10-31 |
| 3497 | 2011-11-22 | 413,791,712 | -311,521 | 37.9695 | 1,089,799,000 | 2011-10-31 |
| 3498 | 2011-11-21 | 414,103,233 | -125,867 | 37.9981 | 1,089,799,000 | 2011-10-31 |
| 3499 | 2011-11-18 | 414,229,100 | -665,000 | 38.0097 | 1,089,799,000 | 2011-10-31 |
| 3500 | 2011-11-17 | 414,894,100 | -309,388 | 38.0707 | 1,089,799,000 | 2011-10-31 |
| 3501 | 2011-11-16 | 415,203,488 | -605,612 | 38.0991 | 1,089,799,000 | 2011-10-31 |
| 3502 | 2011-11-15 | 415,809,100 | -2,084,000 | 38.1547 | 1,089,799,000 | 2011-10-31 |
| 3503 | 2011-11-14 | 417,893,100 | -1,113,000 | 38.3459 | 1,089,799,000 | 2011-10-31 |
| 3504 | 2011-11-11 | 419,006,100 | -1,803,000 | 38.4480 | 1,089,799,000 | 2011-10-31 |
| 3505 | 2011-11-10 | 420,809,100 | -542,000 | 38.6135 | 1,089,799,000 | 2011-10-31 |
| 3506 | 2011-11-09 | 421,351,100 | 160,000 | 38.6632 | 1,089,799,000 | 2011-10-31 |
| 3507 | 2011-11-08 | 421,191,100 | 594,000 | 38.6485 | 1,089,799,000 | 2011-10-31 |
| 3508 | 2011-11-07 | 420,597,100 | -2,209,000 | 38.5940 | 1,089,799,000 | 2011-10-31 |
| 3509 | 2011-11-04 | 422,806,100 | 594,000 | 38.7967 | 1,089,799,000 | 2011-10-31 |
| 3510 | 2011-11-03 | 422,212,100 | 1,466,388 | 38.7422 | 1,089,799,000 | 2011-10-31 |
| 3511 | 2011-11-02 | 420,745,712 | 2,169,281 | 38.6076 | 1,089,799,000 | 2011-10-31 |
| 3512 | 2011-11-01 | 418,576,431 | 1,130,000 | 38.4086 | 1,089,799,000 | 2011-10-31 |
| 3513 | 2011-10-31 | 417,446,431 | 203,000 | 38.3049 | 1,089,799,000 | 2011-10-31 |
| 3514 | 2011-10-28 | 417,243,431 | 906,000 | 38.2863 | 1,089,799,000 | 2011-09-30 |
| 3515 | 2011-10-27 | 416,337,431 | 1,088,000 | 38.2031 | 1,089,799,000 | 2011-09-30 |
| 3516 | 2011-10-26 | 415,249,431 | -5,104,388 | 38.1033 | 1,089,799,000 | 2011-09-30 |
| 3517 | 2011-10-25 | 420,353,819 | -702,000 | 38.5717 | 1,089,799,000 | 2011-09-30 |
| 3518 | 2011-10-24 | 421,055,819 | -1,444,000 | 38.6361 | 1,089,799,000 | 2011-09-30 |
| 3519 | 2011-10-21 | 422,499,819 | -174,000 | 38.7686 | 1,089,799,000 | 2011-09-30 |
| 3520 | 2011-10-20 | 422,673,819 | -1,509,300 | 38.7846 | 1,089,799,000 | 2011-09-30 |
| 3521 | 2011-10-19 | 424,183,119 | -2,235,000 | 38.9231 | 1,089,799,000 | 2011-09-30 |
| 3522 | 2011-10-18 | 426,418,119 | -544,027 | 39.1281 | 1,089,799,000 | 2011-09-30 |
| 3523 | 2011-10-17 | 426,962,146 | -240,000 | 39.1781 | 1,089,799,000 | 2011-09-30 |
| 3524 | 2011-10-14 | 427,202,146 | -3,103,612 | 39.2001 | 1,089,799,000 | 2011-09-30 |
| 3525 | 2011-10-13 | 430,305,758 | -2,332,700 | 39.4849 | 1,089,799,000 | 2011-09-30 |
| 3526 | 2011-10-12 | 432,638,458 | -1,500,000 | 39.6989 | 1,089,799,000 | 2011-09-30 |
| 3527 | 2011-10-11 | 434,138,458 | -1,326,000 | 39.8366 | 1,089,799,000 | 2011-09-30 |
| 3528 | 2011-10-10 | 435,464,458 | 778,000 | 39.9582 | 1,089,799,000 | 2011-09-30 |
| 3529 | 2011-10-07 | 434,686,458 | -361,100 | 39.8868 | 1,089,799,000 | 2011-09-30 |
| 3530 | 2011-10-06 | 435,047,558 | -1,782,000 | 39.9200 | 1,089,799,000 | 2011-09-30 |
| 3531 | 2011-10-04 | 436,829,558 | -1,944,000 | 40.0835 | 1,089,799,000 | 2011-09-30 |
| 3532 | 2011-10-03 | 438,773,558 | -336,000 | 40.2619 | 1,089,799,000 | 2011-09-30 |
| 3533 | 2011-09-30 | 439,109,558 | 7,152,875 | 40.2927 | 1,089,799,000 | 2011-09-30 |
| 3534 | 2011-09-29 | 431,956,683 | 0 | 39.6364 | 1,089,799,000 | 2011-08-31 |
| 3535 | 2011-09-28 | 431,956,683 | 1,609,487 | 39.6364 | 1,089,799,000 | 2011-08-31 |
| 3536 | 2011-09-27 | 430,347,196 | -2,102,000 | 39.4887 | 1,089,799,000 | 2011-08-31 |
| 3537 | 2011-09-26 | 432,449,196 | -4,192,000 | 39.6816 | 1,089,799,000 | 2011-08-31 |
| 3538 | 2011-09-23 | 436,641,196 | 434,000 | 40.0662 | 1,089,799,000 | 2011-08-31 |
| 3539 | 2011-09-22 | 436,207,196 | 1,282,388 | 40.0264 | 1,089,799,000 | 2011-08-31 |
| 3540 | 2011-09-21 | 434,924,808 | -2,087,000 | 39.9087 | 1,089,799,000 | 2011-08-31 |
| 3541 | 2011-09-20 | 437,011,808 | -356,809 | 40.1002 | 1,089,799,000 | 2011-08-31 |
| 3542 | 2011-09-19 | 437,368,617 | -1,834,668 | 40.1330 | 1,089,799,000 | 2011-08-31 |
| 3543 | 2011-09-16 | 439,203,285 | -2,059,191 | 40.3013 | 1,089,799,000 | 2011-08-31 |
| 3544 | 2011-09-15 | 441,262,476 | -126,000 | 40.4903 | 1,089,799,000 | 2011-08-31 |
| 3545 | 2011-09-14 | 441,388,476 | -274,000 | 40.5018 | 1,089,799,000 | 2011-08-31 |
| 3546 | 2011-09-12 | 441,662,476 | -132,984 | 40.5270 | 1,089,799,000 | 2011-08-31 |
| 3547 | 2011-09-09 | 441,795,460 | -1,338,810 | 40.5392 | 1,089,799,000 | 2011-08-31 |
| 3548 | 2011-09-08 | 443,134,270 | -1,159,489 | 40.6620 | 1,089,799,000 | 2011-08-31 |
| 3549 | 2011-09-07 | 444,293,759 | -3,428,412 | 40.7684 | 1,089,799,000 | 2011-08-31 |
| 3550 | 2011-09-06 | 447,722,171 | -496,144 | 41.0830 | 1,089,799,000 | 2011-08-31 |
| 3551 | 2011-09-05 | 448,218,315 | 1,014,000 | 41.1285 | 1,089,799,000 | 2011-08-31 |
| 3552 | 2011-09-02 | 447,204,315 | 3,136,206 | 41.0355 | 1,089,799,000 | 2011-08-31 |
| 3553 | 2011-09-01 | 444,068,109 | -1,228,000 | 40.7477 | 1,089,799,000 | 2011-08-31 |
| 3554 | 2011-08-31 | 445,296,109 | 146,000 | 40.8604 | 1,089,799,000 | 2011-08-31 |
| 3555 | 2011-08-30 | 445,150,109 | -735,000 | 40.8470 | 1,089,799,000 | 2011-07-31 |
| 3556 | 2011-08-29 | 445,885,109 | -3,722,000 | 40.9144 | 1,089,799,000 | 2011-07-31 |
| 3557 | 2011-08-26 | 449,607,109 | 978,062 | 41.2560 | 1,089,799,000 | 2011-07-31 |
| 3558 | 2011-08-25 | 448,629,047 | 2,980,000 | 41.1662 | 1,089,799,000 | 2011-07-31 |
| 3559 | 2011-08-24 | 445,649,047 | 2,503,700 | 40.8928 | 1,089,799,000 | 2011-07-31 |
| 3560 | 2011-08-23 | 443,145,347 | 3,505,400 | 40.6630 | 1,089,799,000 | 2011-07-31 |
| 3561 | 2011-08-22 | 439,639,947 | 6,894,600 | 40.3414 | 1,089,799,000 | 2011-07-31 |
| 3562 | 2011-08-19 | 432,745,347 | 4,244,000 | 39.7087 | 1,089,799,000 | 2011-07-31 |
| 3563 | 2011-08-18 | 428,501,347 | 1,666,000 | 39.3193 | 1,089,799,000 | 2011-07-31 |
| 3564 | 2011-08-17 | 426,835,347 | 5,018,100 | 39.1664 | 1,089,799,000 | 2011-07-31 |
| 3565 | 2011-08-16 | 421,817,247 | 788,632 | 38.7060 | 1,089,799,000 | 2011-07-31 |
| 3566 | 2011-08-15 | 421,028,615 | 482,000 | 38.6336 | 1,089,799,000 | 2011-07-31 |
| 3567 | 2011-08-12 | 420,546,615 | -258,586 | 38.5894 | 1,089,799,000 | 2011-07-31 |
| 3568 | 2011-08-11 | 420,805,201 | -639,612 | 38.6131 | 1,089,799,000 | 2011-07-31 |
| 3569 | 2011-08-10 | 421,444,813 | 857,385 | 38.6718 | 1,089,799,000 | 2011-07-31 |
| 3570 | 2011-08-09 | 420,587,428 | -11,488,000 | 38.5931 | 1,089,799,000 | 2011-07-31 |
| 3571 | 2011-08-08 | 432,075,428 | -534,388 | 39.6473 | 1,089,799,000 | 2011-07-31 |
| 3572 | 2011-08-05 | 432,609,816 | 1,502,000 | 39.6963 | 1,089,799,000 | 2011-07-31 |
| 3573 | 2011-08-04 | 431,107,816 | -341,000 | 39.5585 | 1,089,799,000 | 2011-07-31 |
| 3574 | 2011-08-03 | 431,448,816 | -1,518,000 | 39.5898 | 1,089,799,000 | 2011-07-31 |
| 3575 | 2011-08-02 | 432,966,816 | 196,000 | 39.7291 | 1,089,799,000 | 2011-07-31 |
| 3576 | 2011-08-01 | 432,770,816 | 1,012,388 | 39.7111 | 1,089,799,000 | 2011-07-31 |
| 3577 | 2011-07-29 | 431,758,428 | 2,309,820 | 39.6182 | 1,089,799,000 | 2011-06-30 |
| 3578 | 2011-07-28 | 429,448,608 | 292,000 | 39.4062 | 1,089,799,000 | 2011-06-30 |
| 3579 | 2011-07-27 | 429,156,608 | 1,492,000 | 39.3794 | 1,089,799,000 | 2011-06-30 |
| 3580 | 2011-07-26 | 427,664,608 | 9,078,000 | 39.2425 | 1,089,799,000 | 2011-06-30 |
| 3581 | 2011-07-25 | 418,586,608 | 1,289,000 | 38.4095 | 1,089,799,000 | 2011-06-30 |
| 3582 | 2011-07-22 | 417,297,608 | -4,174,000 | 38.2912 | 1,089,799,000 | 2011-06-30 |
| 3583 | 2011-07-21 | 421,471,608 | 3,893,180 | 38.6743 | 1,089,799,000 | 2011-06-30 |
| 3584 | 2011-07-20 | 417,578,428 | 1,023,612 | 38.3170 | 1,089,799,000 | 2011-06-30 |
| 3585 | 2011-07-19 | 416,554,816 | 1,692,000 | 38.2231 | 1,089,799,000 | 2011-06-30 |
| 3586 | 2011-07-18 | 414,862,816 | 2,058,000 | 38.0678 | 1,089,799,000 | 2011-06-30 |
| 3587 | 2011-07-15 | 412,804,816 | -320,000 | 37.8790 | 1,089,799,000 | 2011-06-30 |
| 3588 | 2011-07-14 | 413,124,816 | -2,924,000 | 37.9083 | 1,089,799,000 | 2011-06-30 |
| 3589 | 2011-07-13 | 416,048,816 | -370,000 | 38.1767 | 1,089,799,000 | 2011-06-30 |
| 3590 | 2011-07-12 | 416,418,816 | 4,079,000 | 38.2106 | 1,089,799,000 | 2011-06-30 |
| 3591 | 2011-07-11 | 412,339,816 | 4,362,000 | 37.8363 | 1,089,799,000 | 2011-06-30 |
| 3592 | 2011-07-08 | 407,977,816 | 876,000 | 37.4361 | 1,089,799,000 | 2011-06-30 |
| 3593 | 2011-07-07 | 407,101,816 | -4,004,000 | 37.3557 | 1,089,799,000 | 2011-06-30 |
| 3594 | 2011-07-06 | 411,105,816 | 1,814,000 | 37.7231 | 1,089,799,000 | 2011-06-30 |
| 3595 | 2011-07-05 | 409,291,816 | -176,000 | 37.5566 | 1,089,799,000 | 2011-06-30 |
| 3596 | 2011-07-04 | 409,467,816 | -1,546,000 | 37.5728 | 1,089,799,000 | 2011-06-30 |
| 3597 | 2011-06-30 | 411,013,816 | -396,000 | 37.7146 | 1,089,799,000 | 2011-06-30 |
| 3598 | 2011-06-29 | 411,409,816 | 418,000 | 37.7510 | 1,089,799,000 | 2011-05-31 |
| 3599 | 2011-06-28 | 410,991,816 | 1,180,000 | 37.7126 | 1,089,799,000 | 2011-05-31 |
| 3600 | 2011-06-27 | 409,811,816 | 536,000 | 37.6043 | 1,089,799,000 | 2011-05-31 |
| 3601 | 2011-06-24 | 409,275,816 | -1,137,600 | 37.5552 | 1,089,799,000 | 2011-05-31 |
| 3602 | 2011-06-23 | 410,413,416 | -296,000 | 37.6596 | 1,089,799,000 | 2011-05-31 |
| 3603 | 2011-06-22 | 410,709,416 | -1,020,000 | 37.6867 | 1,089,799,000 | 2011-05-31 |
| 3604 | 2011-06-21 | 411,729,416 | -1,082,000 | 37.7803 | 1,089,799,000 | 2011-05-31 |
| 3605 | 2011-06-20 | 412,811,416 | 538,000 | 37.8796 | 1,089,799,000 | 2011-05-31 |
| 3606 | 2011-06-17 | 412,273,416 | -620,000 | 37.8302 | 1,089,799,000 | 2011-05-31 |
| 3607 | 2011-06-16 | 412,893,416 | -580,000 | 37.8871 | 1,089,799,000 | 2011-05-31 |
| 3608 | 2011-06-15 | 413,473,416 | -761,485 | 37.9403 | 1,089,799,000 | 2011-05-31 |
| 3609 | 2011-06-14 | 414,234,901 | -1,286,000 | 38.0102 | 1,089,799,000 | 2011-05-31 |
| 3610 | 2011-06-13 | 415,520,901 | -270,000 | 38.1282 | 1,089,799,000 | 2011-05-31 |
| 3611 | 2011-06-10 | 415,790,901 | -233,000 | 38.1530 | 1,089,799,000 | 2011-05-31 |
| 3612 | 2011-06-09 | 416,023,901 | -152,515 | 38.1744 | 1,089,799,000 | 2011-05-31 |
| 3613 | 2011-06-08 | 416,176,416 | -254,000 | 38.1884 | 1,089,799,000 | 2011-05-31 |
| 3614 | 2011-06-07 | 416,430,416 | -554,000 | 38.2117 | 1,089,799,000 | 2011-05-31 |
| 3615 | 2011-06-03 | 416,984,416 | -195,690 | 38.2625 | 1,089,799,000 | 2011-05-31 |
| 3616 | 2011-06-02 | 417,180,106 | 5,264,000 | 38.2805 | 1,089,799,000 | 2011-05-31 |
| 3617 | 2011-06-01 | 411,916,106 | 2,686,440 | 37.7974 | 1,089,799,000 | 2011-05-31 |
| 3618 | 2011-05-31 | 409,229,666 | 434,000 | 37.5509 | 1,089,799,000 | 2011-05-31 |
| 3619 | 2011-05-30 | 408,795,666 | 753,200 | 37.5111 | 1,089,799,000 | 2011-04-30 |
| 3620 | 2011-05-27 | 408,042,466 | -875,707 | 37.4420 | 1,089,799,000 | 2011-04-30 |
| 3621 | 2011-05-26 | 408,918,173 | -280,293 | 37.5223 | 1,089,799,000 | 2011-04-30 |
| 3622 | 2011-05-25 | 409,198,466 | -1,266,000 | 37.5481 | 1,089,799,000 | 2011-04-30 |
| 3623 | 2011-05-24 | 410,464,466 | -440,000 | 37.6642 | 1,089,799,000 | 2011-04-30 |
| 3624 | 2011-05-23 | 410,904,466 | -16,380,700 | 37.7046 | 1,089,799,000 | 2011-04-30 |
| 3625 | 2011-05-20 | 427,285,166 | 150,000 | 39.2077 | 1,089,799,000 | 2011-04-30 |
| 3626 | 2011-05-19 | 427,135,166 | 153,500 | 39.1939 | 1,089,799,000 | 2011-04-30 |
| 3627 | 2011-05-18 | 426,981,666 | -111,840 | 39.1799 | 1,089,799,000 | 2011-04-30 |
| 3628 | 2011-05-17 | 427,093,506 | 226,000 | 39.1901 | 1,089,799,000 | 2011-04-30 |
| 3629 | 2011-05-16 | 426,867,506 | -1,546,000 | 39.1694 | 1,089,799,000 | 2011-04-30 |
| 3630 | 2011-05-13 | 428,413,506 | -1,992,000 | 39.3112 | 1,089,799,000 | 2011-04-30 |
| 3631 | 2011-05-12 | 430,405,506 | -2,462,000 | 39.4940 | 1,089,799,000 | 2011-04-30 |
| 3632 | 2011-05-11 | 432,867,506 | -496,000 | 39.7199 | 1,089,799,000 | 2011-04-30 |
| 3633 | 2011-05-09 | 433,363,506 | 198,000 | 39.7655 | 1,089,799,000 | 2011-04-30 |
| 3634 | 2011-05-06 | 433,165,506 | 936,000 | 39.7473 | 1,089,799,000 | 2011-04-30 |
| 3635 | 2011-05-05 | 432,229,506 | -1,092,000 | 39.6614 | 1,089,799,000 | 2011-04-30 |
| 3636 | 2011-05-04 | 433,321,506 | -2,807,000 | 39.7616 | 1,089,799,000 | 2011-04-30 |
| 3637 | 2011-05-03 | 436,128,506 | 86,000 | 40.0192 | 1,089,799,000 | 2011-04-30 |
| 3638 | 2011-04-29 | 436,042,506 | -1,337,000 | 40.0113 | 1,089,799,000 | 2011-04-18 |
| 3639 | 2011-04-28 | 437,379,506 | 666,000 | 40.1340 | 1,089,799,000 | 2011-04-18 |
| 3640 | 2011-04-27 | 436,713,506 | 3,091,000 | 40.0728 | 1,089,799,000 | 2011-04-18 |
| 3641 | 2011-04-26 | 433,622,506 | 321,000 | 39.7892 | 1,089,799,000 | 2011-04-18 |
| 3642 | 2011-04-21 | 433,301,506 | 1,116,000 | 39.7598 | 1,089,799,000 | 2011-04-18 |
| 3643 | 2011-04-20 | 432,185,506 | -222,808 | 39.6574 | 1,089,799,000 | 2011-04-18 |
| 3644 | 2011-04-19 | 432,408,314 | -1,423,192 | 39.6778 | 1,089,799,000 | 2011-04-18 |
| 3645 | 2011-04-18 | 433,831,506 | 875,750 | 39.8084 | 1,089,799,000 | 2011-04-18 |
| 3646 | 2011-04-15 | 432,955,756 | 126,000 | 39.9654 | 1,083,327,000 | 2011-03-31 |
| 3647 | 2011-04-14 | 432,829,756 | -49,000 | 39.9537 | 1,083,327,000 | 2011-03-31 |
| 3648 | 2011-04-13 | 432,878,756 | -2,043,000 | 39.9583 | 1,083,327,000 | 2011-03-31 |
| 3649 | 2011-04-12 | 434,921,756 | 2,685,000 | 40.1469 | 1,083,327,000 | 2011-03-31 |
| 3650 | 2011-04-11 | 432,236,756 | -1,992,000 | 39.8990 | 1,083,327,000 | 2011-03-31 |
| 3651 | 2011-04-08 | 434,228,756 | -237,000 | 40.0829 | 1,083,327,000 | 2011-03-31 |
| 3652 | 2011-04-07 | 434,465,756 | -365,000 | 40.1048 | 1,083,327,000 | 2011-03-31 |
| 3653 | 2011-04-06 | 434,830,756 | -679,000 | 40.1385 | 1,083,327,000 | 2011-03-31 |
| 3654 | 2011-04-04 | 435,509,756 | -2,451,000 | 40.2011 | 1,083,327,000 | 2011-03-31 |
| 3655 | 2011-04-01 | 437,960,756 | 918,000 | 40.4274 | 1,083,327,000 | 2011-03-31 |
| 3656 | 2011-03-31 | 437,042,756 | 1,624,000 | 40.3426 | 1,083,327,000 | 2011-03-31 |
| 3657 | 2011-03-30 | 435,418,756 | 1,504,000 | 40.1927 | 1,083,327,000 | 2011-02-28 |
| 3658 | 2011-03-29 | 433,914,756 | 1,658,000 | 40.0539 | 1,083,327,000 | 2011-02-28 |
| 3659 | 2011-03-28 | 432,256,756 | -4,322,000 | 39.9009 | 1,083,327,000 | 2011-02-28 |
| 3660 | 2011-03-25 | 436,578,756 | 1,407,585 | 40.2998 | 1,083,327,000 | 2011-02-28 |
| 3661 | 2011-03-24 | 435,171,171 | 686,000 | 40.1699 | 1,083,327,000 | 2011-02-28 |
| 3662 | 2011-03-23 | 434,485,171 | 1,356,000 | 40.1066 | 1,083,327,000 | 2011-02-28 |
| 3663 | 2011-03-22 | 433,129,171 | 2,719,000 | 39.9814 | 1,083,327,000 | 2011-02-28 |
| 3664 | 2011-03-21 | 430,410,171 | 802,000 | 39.7304 | 1,083,327,000 | 2011-02-28 |
| 3665 | 2011-03-18 | 429,608,171 | 1,623,000 | 39.6564 | 1,083,327,000 | 2011-02-28 |
| 3666 | 2011-03-17 | 427,985,171 | 1,762,300 | 39.5066 | 1,083,327,000 | 2011-02-28 |
| 3667 | 2011-03-16 | 426,222,871 | 182,000 | 39.3439 | 1,083,327,000 | 2011-02-28 |
| 3668 | 2011-03-15 | 426,040,871 | 650,000 | 39.3271 | 1,083,327,000 | 2011-02-28 |
| 3669 | 2011-03-14 | 425,390,871 | 109,000 | 39.2671 | 1,083,327,000 | 2011-02-28 |
| 3670 | 2011-03-11 | 425,281,871 | -458,000 | 39.2570 | 1,083,327,000 | 2011-02-28 |
| 3671 | 2011-03-10 | 425,739,871 | -782,000 | 39.2993 | 1,083,327,000 | 2011-02-28 |
| 3672 | 2011-03-09 | 426,521,871 | 96,000 | 39.3715 | 1,083,327,000 | 2011-02-28 |
| 3673 | 2011-03-08 | 426,425,871 | -550,000 | 39.3626 | 1,083,327,000 | 2011-02-28 |
| 3674 | 2011-03-07 | 426,975,871 | 18,000 | 39.4134 | 1,083,327,000 | 2011-02-28 |
| 3675 | 2011-03-04 | 426,957,871 | 1,224,000 | 39.4117 | 1,083,327,000 | 2011-02-28 |
| 3676 | 2011-03-03 | 425,733,871 | 1,000,000 | 39.2987 | 1,083,327,000 | 2011-02-28 |
| 3677 | 2011-03-02 | 424,733,871 | -132,000 | 39.2064 | 1,083,327,000 | 2011-02-28 |
| 3678 | 2011-03-01 | 424,865,871 | -276,000 | 39.2186 | 1,083,327,000 | 2011-02-28 |
| 3679 | 2011-02-28 | 425,141,871 | -2,548,000 | 39.2441 | 1,083,327,000 | 2011-02-28 |
| 3680 | 2011-02-25 | 427,689,871 | 138,012 | 39.4793 | 1,083,327,000 | 2011-01-31 |
| 3681 | 2011-02-24 | 427,551,859 | -180,000 | 39.4666 | 1,083,327,000 | 2011-01-31 |
| 3682 | 2011-02-23 | 427,731,859 | 2,104,000 | 39.4832 | 1,083,327,000 | 2011-01-31 |
| 3683 | 2011-02-22 | 425,627,859 | -356,000 | 39.2890 | 1,083,327,000 | 2011-01-31 |
| 3684 | 2011-02-21 | 425,983,859 | 1,916,000 | 39.3218 | 1,083,327,000 | 2011-01-31 |
| 3685 | 2011-02-18 | 424,067,859 | 130,000 | 39.1450 | 1,083,327,000 | 2011-01-31 |
| 3686 | 2011-02-17 | 423,937,859 | 610,000 | 39.1330 | 1,083,327,000 | 2011-01-31 |
| 3687 | 2011-02-16 | 423,327,859 | 644,000 | 39.0766 | 1,083,327,000 | 2011-01-31 |
| 3688 | 2011-02-15 | 422,683,859 | 1,590,701 | 39.0172 | 1,083,327,000 | 2011-01-31 |
| 3689 | 2011-02-14 | 421,093,158 | 140,000 | 38.8704 | 1,083,327,000 | 2011-01-31 |
| 3690 | 2011-02-11 | 420,953,158 | 448,000 | 38.8574 | 1,083,327,000 | 2011-01-31 |
| 3691 | 2011-02-10 | 420,505,158 | 271,000 | 38.8161 | 1,083,327,000 | 2011-01-31 |
| 3692 | 2011-02-09 | 420,234,158 | 242,000 | 38.7911 | 1,083,327,000 | 2011-01-31 |
| 3693 | 2011-02-08 | 419,992,158 | -412,000 | 38.7687 | 1,083,327,000 | 2011-01-31 |
| 3694 | 2011-02-07 | 420,404,158 | -76,000 | 38.8068 | 1,083,327,000 | 2011-01-31 |
| 3695 | 2011-02-02 | 420,480,158 | 0 | 38.8138 | 1,083,327,000 | 2011-01-31 |
| 3696 | 2011-02-01 | 420,480,158 | -52,000 | 38.8138 | 1,083,327,000 | 2011-01-31 |
| 3697 | 2011-01-31 | 420,532,158 | 742,000 | 38.8186 | 1,083,327,000 | 2011-01-31 |
| 3698 | 2011-01-28 | 419,790,158 | 514,400 | 38.7501 | 1,083,327,000 | 2010-12-31 |
| 3699 | 2011-01-27 | 419,275,758 | 612,000 | 38.7026 | 1,083,327,000 | 2010-12-31 |
| 3700 | 2011-01-26 | 418,663,758 | 622,000 | 38.6461 | 1,083,327,000 | 2010-12-31 |
| 3701 | 2011-01-25 | 418,041,758 | -644,000 | 38.5887 | 1,083,327,000 | 2010-12-31 |
| 3702 | 2011-01-24 | 418,685,758 | 242,000 | 38.6481 | 1,083,327,000 | 2010-12-31 |
| 3703 | 2011-01-21 | 418,443,758 | 782,000 | 38.6258 | 1,083,327,000 | 2010-12-31 |
| 3704 | 2011-01-20 | 417,661,758 | 1,210,000 | 38.5536 | 1,083,327,000 | 2010-12-31 |
| 3705 | 2011-01-19 | 416,451,758 | 2,849,000 | 38.4419 | 1,083,327,000 | 2010-12-31 |
| 3706 | 2011-01-18 | 413,602,758 | 1,246,000 | 38.1789 | 1,083,327,000 | 2010-12-31 |
| 3707 | 2011-01-17 | 412,356,758 | 1,116,000 | 38.0639 | 1,083,327,000 | 2010-12-31 |
| 3708 | 2011-01-14 | 411,240,758 | 118,000 | 37.9609 | 1,083,327,000 | 2010-12-31 |
| 3709 | 2011-01-13 | 411,122,758 | 158,000 | 37.9500 | 1,083,327,000 | 2010-12-31 |
| 3710 | 2011-01-12 | 410,964,758 | 962,000 | 37.9354 | 1,083,327,000 | 2010-12-31 |
| 3711 | 2011-01-11 | 410,002,758 | -494,000 | 37.8466 | 1,083,327,000 | 2010-12-31 |
| 3712 | 2011-01-10 | 410,496,758 | -1,152,408 | 37.8922 | 1,083,327,000 | 2010-12-31 |
| 3713 | 2011-01-07 | 411,649,166 | -958,000 | 37.9986 | 1,083,327,000 | 2010-12-31 |
| 3714 | 2011-01-06 | 412,607,166 | 621,800 | 38.0870 | 1,083,327,000 | 2010-12-31 |
| 3715 | 2011-01-05 | 411,985,366 | -1,044,000 | 38.0296 | 1,083,327,000 | 2010-12-31 |
| 3716 | 2011-01-04 | 413,029,366 | -688,701 | 38.1260 | 1,083,327,000 | 2010-12-31 |
| 3717 | 2011-01-03 | 413,718,067 | 334,000 | 38.1896 | 1,083,327,000 | 2010-12-31 |
| 3718 | 2010-12-31 | 413,384,067 | 0 | 38.1588 | 1,083,327,000 | 2010-12-31 |
| 3719 | 2010-12-30 | 413,384,067 | -62,000 | 38.1588 | 1,083,327,000 | 2010-11-30 |
| 3720 | 2010-12-29 | 413,446,067 | -1,275,700 | 38.1645 | 1,083,327,000 | 2010-11-30 |
| 3721 | 2010-12-28 | 414,721,767 | -220,000 | 38.2822 | 1,083,327,000 | 2010-11-30 |
| 3722 | 2010-12-24 | 414,941,767 | 0 | 38.3025 | 1,083,327,000 | 2010-11-30 |
| 3723 | 2010-12-23 | 414,941,767 | -24,706 | 38.3025 | 1,083,327,000 | 2010-11-30 |
| 3724 | 2010-12-22 | 414,966,473 | 784,000 | 38.3048 | 1,083,327,000 | 2010-11-30 |
| 3725 | 2010-12-21 | 414,182,473 | 260,000 | 38.2325 | 1,083,327,000 | 2010-11-30 |
| 3726 | 2010-12-20 | 413,922,473 | 1,069,400 | 38.2085 | 1,083,327,000 | 2010-11-30 |
| 3727 | 2010-12-17 | 412,853,073 | -710,600 | 38.1097 | 1,083,327,000 | 2010-11-30 |
| 3728 | 2010-12-16 | 413,563,673 | -339,600 | 38.1753 | 1,083,327,000 | 2010-11-30 |
| 3729 | 2010-12-15 | 413,903,273 | -252,000 | 38.2067 | 1,083,327,000 | 2010-11-30 |
| 3730 | 2010-12-14 | 414,155,273 | -919,880 | 38.2299 | 1,083,327,000 | 2010-11-30 |
| 3731 | 2010-12-13 | 415,075,153 | -428,942 | 38.3149 | 1,083,327,000 | 2010-11-30 |
| 3732 | 2010-12-10 | 415,504,095 | 70,000 | 38.3544 | 1,083,327,000 | 2010-11-30 |
| 3733 | 2010-12-09 | 415,434,095 | 440,000 | 38.3480 | 1,083,327,000 | 2010-11-30 |
| 3734 | 2010-12-08 | 414,994,095 | 1,156,000 | 38.3074 | 1,083,327,000 | 2010-11-30 |
| 3735 | 2010-12-07 | 413,838,095 | -1,242,000 | 38.2007 | 1,083,327,000 | 2010-11-30 |
| 3736 | 2010-12-06 | 415,080,095 | -422,830 | 38.3153 | 1,083,327,000 | 2010-11-30 |
| 3737 | 2010-12-03 | 415,502,925 | 2,630,000 | 38.3543 | 1,083,327,000 | 2010-11-30 |
| 3738 | 2010-12-02 | 412,872,925 | -164,000 | 38.1116 | 1,083,327,000 | 2010-11-30 |
| 3739 | 2010-12-01 | 413,036,925 | -576,000 | 38.1267 | 1,083,327,000 | 2010-11-30 |
| 3740 | 2010-11-30 | 413,612,925 | 26,000 | 38.1799 | 1,083,327,000 | 2010-11-30 |
| 3741 | 2010-11-29 | 413,586,925 | -1,732,000 | 38.1775 | 1,083,327,000 | 2010-10-31 |
| 3742 | 2010-11-26 | 415,318,925 | -2,106,000 | 38.3374 | 1,083,327,000 | 2010-10-31 |
| 3743 | 2010-11-25 | 417,424,925 | 624,000 | 38.5318 | 1,083,327,000 | 2010-10-31 |
| 3744 | 2010-11-24 | 416,800,925 | -1,736,000 | 38.4742 | 1,083,327,000 | 2010-10-31 |
| 3745 | 2010-11-23 | 418,536,925 | 4,372,000 | 38.6344 | 1,083,327,000 | 2010-10-31 |
| 3746 | 2010-11-22 | 414,164,925 | -606,000 | 38.2308 | 1,083,327,000 | 2010-10-31 |
| 3747 | 2010-11-19 | 414,770,925 | 10,000 | 38.2868 | 1,083,327,000 | 2010-10-31 |
| 3748 | 2010-11-18 | 414,760,925 | 922,000 | 38.2858 | 1,083,327,000 | 2010-10-31 |
| 3749 | 2010-11-17 | 413,838,925 | 539,000 | 38.2007 | 1,083,327,000 | 2010-10-31 |
| 3750 | 2010-11-16 | 413,299,925 | 172,000 | 38.1510 | 1,083,327,000 | 2010-10-31 |
| 3751 | 2010-11-15 | 413,127,925 | 195,880 | 38.1351 | 1,083,327,000 | 2010-10-31 |
| 3752 | 2010-11-12 | 412,932,045 | -91,000 | 38.1170 | 1,083,327,000 | 2010-10-31 |
| 3753 | 2010-11-11 | 413,023,045 | -4,220,000 | 38.1254 | 1,083,327,000 | 2010-10-31 |
| 3754 | 2010-11-10 | 417,243,045 | 1,586,210 | 38.5150 | 1,083,327,000 | 2010-10-31 |
| 3755 | 2010-11-09 | 415,656,835 | 477,420 | 38.3685 | 1,083,327,000 | 2010-10-31 |
| 3756 | 2010-11-08 | 415,179,415 | 1,134,000 | 38.3245 | 1,083,327,000 | 2010-10-31 |
| 3757 | 2010-11-05 | 414,045,415 | 224,000 | 38.2198 | 1,083,327,000 | 2010-10-31 |
| 3758 | 2010-11-04 | 413,821,415 | 1,208,000 | 38.1991 | 1,083,327,000 | 2010-10-31 |
| 3759 | 2010-11-03 | 412,613,415 | -3,108,000 | 38.0876 | 1,083,327,000 | 2010-10-31 |
| 3760 | 2010-11-02 | 415,721,415 | 34,000 | 38.3745 | 1,083,327,000 | 2010-10-31 |
| 3761 | 2010-11-01 | 415,687,415 | 620,000 | 38.3714 | 1,083,327,000 | 2010-10-31 |
| 3762 | 2010-10-29 | 415,067,415 | -1,742,000 | 38.3141 | 1,083,327,000 | 2010-09-30 |
| 3763 | 2010-10-28 | 416,809,415 | -2,884,000 | 38.4749 | 1,083,327,000 | 2010-09-30 |
| 3764 | 2010-10-27 | 419,693,415 | 3,856,000 | 38.7412 | 1,083,327,000 | 2010-09-30 |
| 3765 | 2010-10-26 | 415,837,415 | -1,490,000 | 38.3852 | 1,083,327,000 | 2010-09-30 |
| 3766 | 2010-10-25 | 417,327,415 | -862,000 | 38.5228 | 1,083,327,000 | 2010-09-30 |
| 3767 | 2010-10-22 | 418,189,415 | -878,000 | 38.6023 | 1,083,327,000 | 2010-09-30 |
| 3768 | 2010-10-21 | 419,067,415 | -40,000 | 38.6834 | 1,083,327,000 | 2010-09-30 |
| 3769 | 2010-10-20 | 419,107,415 | -1,976,000 | 38.6871 | 1,083,327,000 | 2010-09-30 |
| 3770 | 2010-10-19 | 421,083,415 | 1,518,000 | 38.8695 | 1,083,327,000 | 2010-09-30 |
| 3771 | 2010-10-18 | 419,565,415 | 1,656,000 | 38.7293 | 1,083,327,000 | 2010-09-30 |
| 3772 | 2010-10-15 | 417,909,415 | 1,058,000 | 38.5765 | 1,083,327,000 | 2010-09-30 |
| 3773 | 2010-10-14 | 416,851,415 | -818,000 | 38.4788 | 1,083,327,000 | 2010-09-30 |
| 3774 | 2010-10-13 | 417,669,415 | 0 | 38.5543 | 1,083,327,000 | 2010-09-30 |
| 3775 | 2010-10-12 | 417,669,415 | -690,000 | 38.5543 | 1,083,327,000 | 2010-09-30 |
| 3776 | 2010-10-11 | 418,359,415 | 2,868,000 | 38.6180 | 1,083,327,000 | 2010-09-30 |
| 3777 | 2010-10-08 | 415,491,415 | -224,000 | 38.3533 | 1,083,327,000 | 2010-09-30 |
| 3778 | 2010-10-07 | 415,715,415 | -1,582,000 | 38.3740 | 1,083,327,000 | 2010-09-30 |
| 3779 | 2010-10-06 | 417,297,415 | 2,889,000 | 38.5200 | 1,083,327,000 | 2010-09-30 |
| 3780 | 2010-10-05 | 414,408,415 | -130,000 | 38.2533 | 1,083,327,000 | 2010-09-30 |
| 3781 | 2010-10-04 | 414,538,415 | -770,000 | 38.2653 | 1,083,327,000 | 2010-09-30 |
| 3782 | 2010-09-30 | 415,308,415 | -1,192,000 | 38.3364 | 1,083,327,000 | 2010-09-30 |
| 3783 | 2010-09-29 | 416,500,415 | -352,000 | 38.4464 | 1,083,327,000 | 2010-08-31 |
| 3784 | 2010-09-28 | 416,852,415 | 518,000 | 38.4789 | 1,083,327,000 | 2010-08-31 |
| 3785 | 2010-09-27 | 416,334,415 | -224,000 | 38.4311 | 1,083,327,000 | 2010-08-31 |
| 3786 | 2010-09-24 | 416,558,415 | 390,000 | 38.4518 | 1,083,327,000 | 2010-08-31 |
| 3787 | 2010-09-22 | 416,168,415 | 1,652,000 | 38.4158 | 1,083,327,000 | 2010-08-31 |
| 3788 | 2010-09-21 | 414,516,415 | 2,942,841 | 38.2633 | 1,083,327,000 | 2010-08-31 |
| 3789 | 2010-09-20 | 411,573,574 | -720,000 | 37.9916 | 1,083,327,000 | 2010-08-31 |
| 3790 | 2010-09-17 | 412,293,574 | 676,000 | 38.0581 | 1,083,327,000 | 2010-08-31 |
| 3791 | 2010-09-16 | 411,617,574 | -584,000 | 37.9957 | 1,083,327,000 | 2010-08-31 |
| 3792 | 2010-09-15 | 412,201,574 | -156,000 | 38.0496 | 1,083,327,000 | 2010-08-31 |
| 3793 | 2010-09-14 | 412,357,574 | -64,041 | 38.0640 | 1,083,327,000 | 2010-08-31 |
| 3794 | 2010-09-13 | 412,421,615 | 389,619 | 38.0699 | 1,083,327,000 | 2010-08-31 |
| 3795 | 2010-09-10 | 412,031,996 | -389,800 | 38.0339 | 1,083,327,000 | 2010-08-31 |
| 3796 | 2010-09-09 | 412,421,796 | 498,000 | 38.0699 | 1,083,327,000 | 2010-08-31 |
| 3797 | 2010-09-08 | 411,923,796 | 392,000 | 38.0240 | 1,083,327,000 | 2010-08-31 |
| 3798 | 2010-09-07 | 411,531,796 | -124,000 | 37.9878 | 1,083,327,000 | 2010-08-31 |
| 3799 | 2010-09-06 | 411,655,796 | -1,212,000 | 37.9992 | 1,083,327,000 | 2010-08-31 |
| 3800 | 2010-09-03 | 412,867,796 | -954,000 | 38.1111 | 1,083,327,000 | 2010-08-31 |
| 3801 | 2010-09-02 | 413,821,796 | -470,000 | 38.1992 | 1,083,327,000 | 2010-08-31 |
| 3802 | 2010-09-01 | 414,291,796 | -3,919,160 | 38.2425 | 1,083,327,000 | 2010-08-31 |
| 3803 | 2010-08-31 | 418,210,956 | -498,840 | 38.6043 | 1,083,327,000 | 2010-08-31 |
| 3804 | 2010-08-30 | 418,709,796 | -424,000 | 38.6504 | 1,083,327,000 | 2010-07-31 |
| 3805 | 2010-08-27 | 419,133,796 | -312,000 | 38.6895 | 1,083,327,000 | 2010-07-31 |
| 3806 | 2010-08-26 | 419,445,796 | 1,710,000 | 38.7183 | 1,083,327,000 | 2010-07-31 |
| 3807 | 2010-08-25 | 417,735,796 | 22,000 | 38.5605 | 1,083,327,000 | 2010-07-31 |
| 3808 | 2010-08-24 | 417,713,796 | 20,000 | 38.5584 | 1,083,327,000 | 2010-07-31 |
| 3809 | 2010-08-23 | 417,693,796 | 456,600 | 38.5566 | 1,083,327,000 | 2010-07-31 |
| 3810 | 2010-08-20 | 417,237,196 | -312,000 | 38.5144 | 1,083,327,000 | 2010-07-31 |
| 3811 | 2010-08-19 | 417,549,196 | 16,000 | 38.5432 | 1,083,327,000 | 2010-07-31 |
| 3812 | 2010-08-18 | 417,533,196 | -350,000 | 38.5418 | 1,083,327,000 | 2010-07-31 |
| 3813 | 2010-08-17 | 417,883,196 | -166,000 | 38.5741 | 1,083,327,000 | 2010-07-31 |
| 3814 | 2010-08-16 | 418,049,196 | 744,000 | 38.5894 | 1,083,327,000 | 2010-07-31 |
| 3815 | 2010-08-13 | 417,305,196 | 330,779 | 38.5207 | 1,083,327,000 | 2010-07-31 |
| 3816 | 2010-08-12 | 416,974,417 | -101,758 | 38.4902 | 1,083,327,000 | 2010-07-31 |
| 3817 | 2010-08-11 | 417,076,175 | -479,241 | 38.4996 | 1,083,327,000 | 2010-07-31 |
| 3818 | 2010-08-10 | 417,555,416 | -2,280,000 | 38.5438 | 1,083,327,000 | 2010-07-31 |
| 3819 | 2010-08-09 | 419,835,416 | 2,763,233 | 38.7543 | 1,083,327,000 | 2010-07-31 |
| 3820 | 2010-08-06 | 417,072,183 | 242,000 | 38.4992 | 1,083,327,000 | 2010-07-31 |
| 3821 | 2010-08-05 | 416,830,183 | -81,000 | 38.4769 | 1,083,327,000 | 2010-07-31 |
| 3822 | 2010-08-04 | 416,911,183 | 1,854,000 | 38.4843 | 1,083,327,000 | 2010-07-31 |
| 3823 | 2010-08-03 | 415,057,183 | -79,100 | 38.3132 | 1,083,327,000 | 2010-07-31 |
| 3824 | 2010-08-02 | 415,136,283 | 1,190,000 | 38.3205 | 1,083,327,000 | 2010-07-31 |
| 3825 | 2010-07-30 | 413,946,283 | -1,352,000 | 38.2106 | 1,083,327,000 | 2010-06-30 |
| 3826 | 2010-07-29 | 415,298,283 | -466,000 | 38.3355 | 1,083,327,000 | 2010-06-30 |
| 3827 | 2010-07-28 | 415,764,283 | -634,000 | 38.3785 | 1,083,327,000 | 2010-06-30 |
| 3828 | 2010-07-27 | 416,398,283 | 20,000 | 38.4370 | 1,083,327,000 | 2010-06-30 |
| 3829 | 2010-07-26 | 416,378,283 | -528,000 | 38.4351 | 1,083,327,000 | 2010-06-30 |
| 3830 | 2010-07-23 | 416,906,283 | -1,268,000 | 38.4839 | 1,083,327,000 | 2010-06-30 |
| 3831 | 2010-07-22 | 418,174,283 | 3,500 | 38.6009 | 1,083,327,000 | 2010-06-30 |
| 3832 | 2010-07-21 | 418,170,783 | -1,100,000 | 38.6006 | 1,083,327,000 | 2010-06-30 |
| 3833 | 2010-07-20 | 419,270,783 | -971,041 | 38.7021 | 1,083,327,000 | 2010-06-30 |
| 3834 | 2010-07-19 | 420,241,824 | -332,959 | 38.7918 | 1,083,327,000 | 2010-06-30 |
| 3835 | 2010-07-16 | 420,574,783 | -918,366 | 38.8225 | 1,083,327,000 | 2010-06-30 |
| 3836 | 2010-07-15 | 421,493,149 | 70,825 | 38.9073 | 1,083,327,000 | 2010-06-30 |
| 3837 | 2010-07-14 | 421,422,324 | -254,000 | 38.9007 | 1,083,327,000 | 2010-06-30 |
| 3838 | 2010-07-13 | 421,676,324 | -919,000 | 38.9242 | 1,083,327,000 | 2010-06-30 |
| 3839 | 2010-07-12 | 422,595,324 | -878,233 | 39.0090 | 1,083,327,000 | 2010-06-30 |
| 3840 | 2010-07-09 | 423,473,557 | -3,776,000 | 39.0901 | 1,083,327,000 | 2010-06-30 |
| 3841 | 2010-07-08 | 427,249,557 | -1,672,000 | 39.4387 | 1,083,327,000 | 2010-06-30 |
| 3842 | 2010-07-07 | 428,921,557 | 1,192,000 | 39.5930 | 1,083,327,000 | 2010-06-30 |
| 3843 | 2010-07-06 | 427,729,557 | -3,938,000 | 39.4830 | 1,083,327,000 | 2010-06-30 |
| 3844 | 2010-07-05 | 431,667,557 | 862,000 | 39.8465 | 1,083,327,000 | 2010-06-30 |
| 3845 | 2010-07-02 | 430,805,557 | -308,779 | 39.7669 | 1,083,327,000 | 2010-06-30 |
| 3846 | 2010-06-30 | 431,114,336 | -1,616,000 | 39.7954 | 1,083,327,000 | 2010-06-30 |
| 3847 | 2010-06-29 | 432,730,336 | 546,000 | 39.9446 | 1,083,327,000 | 2010-05-31 |
| 3848 | 2010-06-28 | 432,184,336 | 2,156,000 | 39.8942 | 1,083,327,000 | 2010-05-31 |
| 3849 | 2010-06-25 | 430,028,336 | 1,150,000 | 39.6952 | 1,083,327,000 | 2010-05-31 |
| 3850 | 2010-06-24 | 428,878,336 | 518,000 | 39.5890 | 1,083,327,000 | 2010-05-31 |
| 3851 | 2010-06-23 | 428,360,336 | -920,000 | 39.5412 | 1,083,327,000 | 2010-05-31 |
| 3852 | 2010-06-22 | 429,280,336 | 1,046,000 | 39.6261 | 1,083,327,000 | 2010-05-31 |
| 3853 | 2010-06-21 | 428,234,336 | -2,466,000 | 39.5296 | 1,083,327,000 | 2010-05-31 |
| 3854 | 2010-06-18 | 430,700,336 | -557,700 | 39.7572 | 1,083,327,000 | 2010-05-31 |
| 3855 | 2010-06-17 | 431,258,036 | -4,489,000 | 39.8087 | 1,083,327,000 | 2010-05-31 |
| 3856 | 2010-06-15 | 435,747,036 | 1,330,000 | 40.2230 | 1,083,327,000 | 2010-05-31 |
| 3857 | 2010-06-14 | 434,417,036 | 16,460,000 | 40.1003 | 1,083,327,000 | 2010-05-31 |
| 3858 | 2010-06-11 | 417,957,036 | 12,999,995 | 38.5809 | 1,083,327,000 | 2010-05-31 |
| 3859 | 2010-06-10 | 404,957,041 | 12,019,000 | 37.3809 | 1,083,327,000 | 2010-05-31 |
| 3860 | 2010-06-09 | 392,938,041 | 719,000 | 36.2714 | 1,083,327,000 | 2010-05-31 |
| 3861 | 2010-06-08 | 392,219,041 | -845,160 | 36.2050 | 1,083,327,000 | 2010-05-31 |
| 3862 | 2010-06-07 | 393,064,201 | -314,000 | 36.2831 | 1,083,327,000 | 2010-05-31 |
| 3863 | 2010-06-04 | 393,378,201 | -721,000 | 36.3120 | 1,083,327,000 | 2010-05-31 |
| 3864 | 2010-06-03 | 394,099,201 | 491,160 | 36.3786 | 1,083,327,000 | 2010-05-31 |
| 3865 | 2010-06-02 | 393,608,041 | -376,000 | 36.3333 | 1,083,327,000 | 2010-05-31 |
| 3866 | 2010-06-01 | 393,984,041 | -1,380,000 | 36.3680 | 1,083,327,000 | 2010-05-31 |
| 3867 | 2010-05-31 | 395,364,041 | 332,000 | 36.4954 | 1,083,327,000 | 2010-05-31 |
| 3868 | 2010-05-28 | 395,032,041 | 360,000 | 36.4647 | 1,083,327,000 | 2010-05-12 |
| 3869 | 2010-05-27 | 394,672,041 | -5,463,360 | 36.4315 | 1,083,327,000 | 2010-05-12 |
| 3870 | 2010-05-26 | 400,135,401 | -8,119,000 | 36.9358 | 1,083,327,000 | 2010-05-12 |
| 3871 | 2010-05-25 | 408,254,401 | -6,404,840 | 37.6852 | 1,083,327,000 | 2010-05-12 |
| 3872 | 2010-05-24 | 414,659,241 | -2,650,755 | 38.2765 | 1,083,327,000 | 2010-05-12 |
| 3873 | 2010-05-20 | 417,309,996 | 2,150,000 | 38.5211 | 1,083,327,000 | 2010-05-12 |
| 3874 | 2010-05-19 | 415,159,996 | 848,888 | 38.3227 | 1,083,327,000 | 2010-05-12 |
| 3875 | 2010-05-18 | 414,311,108 | 2,011,120 | 38.2443 | 1,083,327,000 | 2010-05-12 |
| 3876 | 2010-05-17 | 412,299,988 | -12,204,503 | 38.0587 | 1,083,327,000 | 2010-05-12 |
| 3877 | 2010-05-14 | 424,504,491 | -602,400 | 39.1853 | 1,083,327,000 | 2010-05-12 |
| 3878 | 2010-05-13 | 425,106,891 | -4,914,386 | 39.2409 | 1,083,327,000 | 2010-05-12 |
| 3879 | 2010-05-12 | 430,021,277 | -3,073,033 | 39.6945 | 1,083,327,000 | 2010-05-12 |
| 3880 | 2010-05-11 | 433,094,310 | 5,364,518 | 39.9847 | 1,083,150,000 | 2010-04-30 |
| 3881 | 2010-05-10 | 427,729,792 | 722,706 | 39.4894 | 1,083,150,000 | 2010-04-30 |
| 3882 | 2010-05-07 | 427,007,086 | 2,593,244 | 39.4227 | 1,083,150,000 | 2010-04-30 |
| 3883 | 2010-05-06 | 424,413,842 | -3,775,149 | 39.1833 | 1,083,150,000 | 2010-04-30 |
| 3884 | 2010-05-05 | 428,188,991 | -1,574,000 | 39.5318 | 1,083,150,000 | 2010-04-30 |
| 3885 | 2010-05-04 | 429,762,991 | -4,366,000 | 39.6771 | 1,083,150,000 | 2010-04-30 |
| 3886 | 2010-05-03 | 434,128,991 | -2,119,000 | 40.0802 | 1,083,150,000 | 2010-04-30 |
| 3887 | 2010-04-30 | 436,247,991 | 2,023,000 | 40.2759 | 1,083,150,000 | 2010-04-30 |
| 3888 | 2010-04-29 | 434,224,991 | 3,895,000 | 40.0891 | 1,083,150,000 | 2010-04-23 |
| 3889 | 2010-04-28 | 430,329,991 | -1,876,000 | 39.7295 | 1,083,150,000 | 2010-04-23 |
| 3890 | 2010-04-27 | 432,205,991 | -1,756,185 | 39.9027 | 1,083,150,000 | 2010-04-23 |
| 3891 | 2010-04-26 | 433,962,176 | 1,343,000 | 40.0648 | 1,083,150,000 | 2010-04-23 |
| 3892 | 2010-04-23 | 432,619,176 | 3,682,000 | 39.9408 | 1,083,150,000 | 2010-04-23 |
| 3893 | 2010-04-22 | 428,937,176 | -1,538,000 | 39.6122 | 1,082,841,000 | 2010-04-22 |
| 3894 | 2010-04-21 | 430,475,176 | 1,611,000 | 39.8588 | 1,080,000,000 | 2010-03-31 |
| 3895 | 2010-04-20 | 428,864,176 | -5,166,160 | 39.7096 | 1,080,000,000 | 2010-03-31 |
| 3896 | 2010-04-19 | 434,030,336 | 2,358,000 | 40.1880 | 1,080,000,000 | 2010-03-31 |
| 3897 | 2010-04-16 | 431,672,336 | -4,295,791 | 39.9697 | 1,080,000,000 | 2010-03-31 |
| 3898 | 2010-04-15 | 435,968,127 | 10,460,002 | 40.3674 | 1,080,000,000 | 2010-03-31 |
| 3899 | 2010-04-14 | 425,508,125 | -7,359,010 | 39.3989 | 1,080,000,000 | 2010-03-31 |
| 3900 | 2010-04-13 | 432,867,135 | 2,642,459 | 40.0803 | 1,080,000,000 | 2010-03-31 |
| 3901 | 2010-04-12 | 430,224,676 | -4,573,307 | 39.8356 | 1,080,000,000 | 2010-03-31 |
| 3902 | 2010-04-09 | 434,797,983 | -10,678,000 | 40.2591 | 1,080,000,000 | 2010-03-31 |
| 3903 | 2010-04-08 | 445,475,983 | 2,765,031 | 41.2478 | 1,080,000,000 | 2010-03-31 |
| 3904 | 2010-04-07 | 442,710,952 | 3,286,813 | 40.9918 | 1,080,000,000 | 2010-03-31 |
| 3905 | 2010-04-01 | 439,424,139 | -6,139,081 | 40.6874 | 1,080,000,000 | 2010-03-31 |
| 3906 | 2010-03-31 | 445,563,220 | 1,229,000 | 41.2559 | 1,080,000,000 | 2010-03-31 |
| 3907 | 2010-03-30 | 444,334,220 | -2,966,000 | 41.1421 | 1,080,000,000 | 2010-02-28 |
| 3908 | 2010-03-29 | 447,300,220 | -1,704,584 | 41.4167 | 1,080,000,000 | 2010-02-28 |
| 3909 | 2010-03-26 | 449,004,804 | -8,451,000 | 41.5745 | 1,080,000,000 | 2010-02-28 |
| 3910 | 2010-03-25 | 457,455,804 | -6,380,000 | 42.3570 | 1,080,000,000 | 2010-02-28 |
| 3911 | 2010-03-24 | 463,835,804 | -4,546,000 | 42.9478 | 1,080,000,000 | 2010-02-28 |
| 3912 | 2010-03-23 | 468,381,804 | 665,611 | 43.3687 | 1,080,000,000 | 2010-02-28 |
| 3913 | 2010-03-22 | 467,716,193 | -523,518 | 43.3071 | 1,080,000,000 | 2010-02-28 |
| 3914 | 2010-03-19 | 468,239,711 | -1,200,160 | 43.3555 | 1,080,000,000 | 2010-02-28 |
| 3915 | 2010-03-18 | 469,439,871 | 728,000 | 43.4667 | 1,080,000,000 | 2010-02-28 |
| 3916 | 2010-03-17 | 468,711,871 | -61,871 | 43.3992 | 1,080,000,000 | 2010-02-28 |
| 3917 | 2010-03-16 | 468,773,742 | -228,000 | 43.4050 | 1,080,000,000 | 2010-02-28 |
| 3918 | 2010-03-15 | 469,001,742 | 660,871 | 43.4261 | 1,080,000,000 | 2010-02-28 |
| 3919 | 2010-03-12 | 468,340,871 | -599,501 | 43.3649 | 1,080,000,000 | 2010-02-28 |
| 3920 | 2010-03-11 | 468,940,372 | 445,896 | 43.4204 | 1,080,000,000 | 2010-02-28 |
| 3921 | 2010-03-10 | 468,494,476 | -2,174,707 | 43.3791 | 1,080,000,000 | 2010-02-28 |
| 3922 | 2010-03-09 | 470,669,183 | 2,489,972 | 43.5805 | 1,080,000,000 | 2010-02-28 |
| 3923 | 2010-03-08 | 468,179,211 | -1,028,000 | 43.3499 | 1,080,000,000 | 2010-02-28 |
| 3924 | 2010-03-05 | 469,207,211 | -1,497,000 | 43.4451 | 1,080,000,000 | 2010-02-28 |
| 3925 | 2010-03-04 | 470,704,211 | -2,264,000 | 43.5837 | 1,080,000,000 | 2010-02-28 |
| 3926 | 2010-03-03 | 472,968,211 | -46,000 | 43.7934 | 1,080,000,000 | 2010-02-28 |
| 3927 | 2010-03-02 | 473,014,211 | 220,000 | 43.7976 | 1,080,000,000 | 2010-02-28 |
| 3928 | 2010-03-01 | 472,794,211 | 55,000 | 43.7772 | 1,080,000,000 | 2010-02-28 |
| 3929 | 2010-02-26 | 472,739,211 | -1,703,000 | 43.7721 | 1,080,000,000 | 2010-01-31 |
| 3930 | 2010-02-25 | 474,442,211 | -429,000 | 43.9298 | 1,080,000,000 | 2010-01-31 |
| 3931 | 2010-02-24 | 474,871,211 | 400,000 | 43.9696 | 1,080,000,000 | 2010-01-31 |
| 3932 | 2010-02-23 | 474,471,211 | -626,000 | 43.9325 | 1,080,000,000 | 2010-01-31 |
| 3933 | 2010-02-22 | 475,097,211 | -728,000 | 43.9905 | 1,080,000,000 | 2010-01-31 |
| 3934 | 2010-02-19 | 475,825,211 | -728,000 | 44.0579 | 1,080,000,000 | 2010-01-31 |
| 3935 | 2010-02-18 | 476,553,211 | 589,000 | 44.1253 | 1,080,000,000 | 2010-01-31 |
| 3936 | 2010-02-17 | 475,964,211 | 131,614 | 44.0708 | 1,080,000,000 | 2010-01-31 |
| 3937 | 2010-02-12 | 475,832,597 | -2,054,115 | 44.0586 | 1,080,000,000 | 2010-01-31 |
| 3938 | 2010-02-11 | 477,886,712 | 138,000 | 44.2488 | 1,080,000,000 | 2010-01-31 |
| 3939 | 2010-02-10 | 477,748,712 | 41,755 | 44.2360 | 1,080,000,000 | 2010-01-31 |
| 3940 | 2010-02-09 | 477,706,957 | -454,000 | 44.2321 | 1,080,000,000 | 2010-01-31 |
| 3941 | 2010-02-08 | 478,160,957 | 419,585 | 44.2742 | 1,080,000,000 | 2010-01-31 |
| 3942 | 2010-02-05 | 477,741,372 | 2,603,668 | 44.2353 | 1,080,000,000 | 2010-01-31 |
| 3943 | 2010-02-04 | 475,137,704 | -3,248,248 | 43.9942 | 1,080,000,000 | 2010-01-31 |
| 3944 | 2010-02-03 | 478,385,952 | -10,000 | 44.2950 | 1,080,000,000 | 2010-01-31 |
| 3945 | 2010-02-02 | 478,395,952 | -151,848 | 44.2959 | 1,080,000,000 | 2010-01-31 |
| 3946 | 2010-02-01 | 478,547,800 | 2,657,698 | 44.3100 | 1,080,000,000 | 2010-01-31 |
| 3947 | 2010-01-29 | 475,890,102 | 2,739,275 | 44.0639 | 1,080,000,000 | 2009-12-31 |
| 3948 | 2010-01-28 | 473,150,827 | 814,813 | 43.8103 | 1,080,000,000 | 2009-12-31 |
| 3949 | 2010-01-27 | 472,336,014 | 11,617,282 | 43.7348 | 1,080,000,000 | 2009-12-31 |
| 3950 | 2010-01-26 | 460,718,732 | 2,116,885 | 42.6591 | 1,080,000,000 | 2009-12-31 |
| 3951 | 2010-01-25 | 458,601,847 | -792,885 | 42.4631 | 1,080,000,000 | 2009-12-31 |
| 3952 | 2010-01-22 | 459,394,732 | -1,461,115 | 42.5365 | 1,080,000,000 | 2009-12-31 |
| 3953 | 2010-01-21 | 460,855,847 | -259,351 | 42.6718 | 1,080,000,000 | 2009-12-31 |
| 3954 | 2010-01-20 | 461,115,198 | -92,649 | 42.6959 | 1,080,000,000 | 2009-12-31 |
| 3955 | 2010-01-19 | 461,207,847 | -118,885 | 42.7044 | 1,080,000,000 | 2009-12-31 |
| 3956 | 2010-01-18 | 461,326,732 | -1,447,115 | 42.7154 | 1,080,000,000 | 2009-12-31 |
| 3957 | 2010-01-15 | 462,773,847 | 263,115 | 42.8494 | 1,080,000,000 | 2009-12-31 |
| 3958 | 2010-01-14 | 462,510,732 | 288,885 | 42.8251 | 1,080,000,000 | 2009-12-31 |
| 3959 | 2010-01-13 | 462,221,847 | 1,071,173 | 42.7983 | 1,080,000,000 | 2009-12-31 |
| 3960 | 2010-01-12 | 461,150,674 | -41,000 | 42.6991 | 1,080,000,000 | 2009-12-31 |
| 3961 | 2010-01-11 | 461,191,674 | 4,837,399 | 42.7029 | 1,080,000,000 | 2009-12-31 |
| 3962 | 2010-01-08 | 456,354,275 | -1,664,000 | 42.2550 | 1,080,000,000 | 2009-12-31 |
| 3963 | 2010-01-07 | 458,018,275 | 1,713,000 | 42.4091 | 1,080,000,000 | 2009-12-31 |
| 3964 | 2010-01-06 | 456,305,275 | 1,117,000 | 42.2505 | 1,080,000,000 | 2009-12-31 |
| 3965 | 2010-01-05 | 455,188,275 | -4,410,400 | 42.1471 | 1,080,000,000 | 2009-12-31 |
| 3966 | 2010-01-04 | 459,598,675 | 50,000 | 42.5554 | 1,080,000,000 | 2009-12-31 |
| 3967 | 2009-12-31 | 459,548,675 | 0 | 42.5508 | 1,080,000,000 | 2009-12-31 |
| 3968 | 2009-12-30 | 459,548,675 | -1,224,457 | 42.5508 | 1,080,000,000 | 2009-11-30 |
| 3969 | 2009-12-29 | 460,773,132 | 428,500 | 42.6642 | 1,080,000,000 | 2009-11-30 |
| 3970 | 2009-12-28 | 460,344,632 | -789,543 | 42.6245 | 1,080,000,000 | 2009-11-30 |
| 3971 | 2009-12-24 | 461,134,175 | 0 | 42.6976 | 1,080,000,000 | 2009-11-30 |
| 3972 | 2009-12-23 | 461,134,175 | -908,973 | 42.6976 | 1,080,000,000 | 2009-11-30 |
| 3973 | 2009-12-22 | 462,043,148 | -5,858,057 | 42.7818 | 1,080,000,000 | 2009-11-30 |
| 3974 | 2009-12-21 | 467,901,205 | -2,405,800 | 43.3242 | 1,080,000,000 | 2009-11-30 |
| 3975 | 2009-12-18 | 470,307,005 | -979,737 | 43.5469 | 1,080,000,000 | 2009-11-30 |
| 3976 | 2009-12-17 | 471,286,742 | 6,528,000 | 43.6377 | 1,080,000,000 | 2009-11-30 |
| 3977 | 2009-12-16 | 464,758,742 | 560,000 | 43.0332 | 1,080,000,000 | 2009-11-30 |
| 3978 | 2009-12-15 | 464,198,742 | -543 | 42.9814 | 1,080,000,000 | 2009-11-30 |
| 3979 | 2009-12-14 | 464,199,285 | 1,347,600 | 42.9814 | 1,080,000,000 | 2009-11-30 |
| 3980 | 2009-12-11 | 462,851,685 | -325,005 | 42.8566 | 1,080,000,000 | 2009-11-30 |
| 3981 | 2009-12-10 | 463,176,690 | -1,531,244 | 42.8867 | 1,080,000,000 | 2009-11-30 |
| 3982 | 2009-12-09 | 464,707,934 | -292,315 | 43.0285 | 1,080,000,000 | 2009-11-30 |
| 3983 | 2009-12-08 | 465,000,249 | 277,800 | 43.0556 | 1,080,000,000 | 2009-11-30 |
| 3984 | 2009-12-07 | 464,722,449 | 1,804,000 | 43.0299 | 1,080,000,000 | 2009-11-30 |
| 3985 | 2009-12-04 | 462,918,449 | -3,412,000 | 42.8628 | 1,080,000,000 | 2009-11-30 |
| 3986 | 2009-12-03 | 466,330,449 | -286,000 | 43.1787 | 1,080,000,000 | 2009-11-30 |
| 3987 | 2009-12-02 | 466,616,449 | 216,000 | 43.2052 | 1,080,000,000 | 2009-11-30 |
| 3988 | 2009-12-01 | 466,400,449 | 2,362,000 | 43.1852 | 1,080,000,000 | 2009-11-30 |
| 3989 | 2009-11-30 | 464,038,449 | -814,000 | 42.9665 | 1,080,000,000 | 2009-11-30 |
| 3990 | 2009-11-27 | 464,852,449 | -418,000 | 43.0419 | 1,080,000,000 | 2009-10-31 |
| 3991 | 2009-11-26 | 465,270,449 | -1,622,000 | 43.0806 | 1,080,000,000 | 2009-10-31 |
| 3992 | 2009-11-25 | 466,892,449 | 1,080,000 | 43.2308 | 1,080,000,000 | 2009-10-31 |
| 3993 | 2009-11-24 | 465,812,449 | -1,290,000 | 43.1308 | 1,080,000,000 | 2009-10-31 |
| 3994 | 2009-11-23 | 467,102,449 | -1,388,000 | 43.2502 | 1,080,000,000 | 2009-10-31 |
| 3995 | 2009-11-20 | 468,490,449 | -3,486,000 | 43.3787 | 1,080,000,000 | 2009-10-31 |
| 3996 | 2009-11-19 | 471,976,449 | -1,372,000 | 43.7015 | 1,080,000,000 | 2009-10-31 |
| 3997 | 2009-11-18 | 473,348,449 | 970,000 | 43.8286 | 1,080,000,000 | 2009-10-31 |
| 3998 | 2009-11-17 | 472,378,449 | -1,198,000 | 43.7387 | 1,080,000,000 | 2009-10-31 |
| 3999 | 2009-11-16 | 473,576,449 | -1,754,354 | 43.8497 | 1,080,000,000 | 2009-10-31 |
| 4000 | 2009-11-13 | 475,330,803 | 126,000 | 44.0121 | 1,080,000,000 | 2009-10-31 |
| 4001 | 2009-11-12 | 475,204,803 | 37,000 | 44.0004 | 1,080,000,000 | 2009-10-31 |
| 4002 | 2009-11-11 | 475,167,803 | -684,546 | 43.9970 | 1,080,000,000 | 2009-10-31 |
| 4003 | 2009-11-10 | 475,852,349 | 1,503,000 | 44.0604 | 1,080,000,000 | 2009-10-31 |
| 4004 | 2009-11-09 | 474,349,349 | 576,000 | 43.9212 | 1,080,000,000 | 2009-10-31 |
| 4005 | 2009-11-06 | 473,773,349 | -700,000 | 43.8679 | 1,080,000,000 | 2009-10-31 |
| 4006 | 2009-11-05 | 474,473,349 | 2,354,000 | 43.9327 | 1,080,000,000 | 2009-10-31 |
| 4007 | 2009-11-04 | 472,119,349 | -746,000 | 43.7148 | 1,080,000,000 | 2009-10-31 |
| 4008 | 2009-11-03 | 472,865,349 | -641,500 | 43.7838 | 1,080,000,000 | 2009-10-31 |
| 4009 | 2009-11-02 | 473,506,849 | -761,000 | 43.8432 | 1,080,000,000 | 2009-10-31 |
| 4010 | 2009-10-30 | 474,267,849 | 6,042,000 | 43.9137 | 1,080,000,000 | 2009-10-16 |
| 4011 | 2009-10-29 | 468,225,849 | 2,462,000 | 43.3542 | 1,080,000,000 | 2009-10-16 |
| 4012 | 2009-10-28 | 465,763,849 | 13,335,000 | 43.1263 | 1,080,000,000 | 2009-10-16 |
| 4013 | 2009-10-27 | 452,428,849 | -5,754,000 | 41.8916 | 1,080,000,000 | 2009-10-16 |
| 4014 | 2009-10-23 | 458,182,849 | -3,558,000 | 42.4243 | 1,080,000,000 | 2009-10-16 |
| 4015 | 2009-10-22 | 461,740,849 | 1,310,000 | 42.7538 | 1,080,000,000 | 2009-10-16 |
| 4016 | 2009-10-21 | 460,430,849 | 586,893 | 42.6325 | 1,080,000,000 | 2009-10-16 |
| 4017 | 2009-10-20 | 459,843,956 | -2,942,000 | 42.5781 | 1,080,000,000 | 2009-10-16 |
| 4018 | 2009-10-19 | 462,785,956 | -2,302,893 | 42.8506 | 1,080,000,000 | 2009-10-16 |
| 4019 | 2009-10-16 | 465,088,849 | -6,067,000 | 43.0638 | 1,080,000,000 | 2009-10-16 |
| 4020 | 2009-10-15 | 471,155,849 | -1,081,000 | 47.1156 | 1,000,000,000 | 2009-09-30 |
| 4021 | 2009-10-14 | 472,236,849 | -9,234,000 | 47.2237 | 1,000,000,000 | 2009-09-30 |
| 4022 | 2009-10-13 | 481,470,849 | 662,000 | 48.1471 | 1,000,000,000 | 2009-09-30 |
| 4023 | 2009-10-12 | 480,808,849 | -47,082,000 | 48.0809 | 1,000,000,000 | 2009-09-30 |
| 4024 | 2009-10-09 | 527,890,849 | 5,396,000 | 52.7891 | 1,000,000,000 | 2009-09-30 |
| 4025 | 2009-10-08 | 522,494,849 | 1,242,000 | 52.2495 | 1,000,000,000 | 2009-09-30 |
| 4026 | 2009-10-07 | 521,252,849 | -278,000 | 52.1253 | 1,000,000,000 | 2009-09-30 |
| 4027 | 2009-10-06 | 521,530,849 | -36,000 | 52.1531 | 1,000,000,000 | 2009-09-30 |
| 4028 | 2009-10-05 | 521,566,849 | -963,025 | 52.1567 | 1,000,000,000 | 2009-09-30 |
| 4029 | 2009-10-02 | 522,529,874 | -1,272,000 | 52.2530 | 1,000,000,000 | 2009-09-30 |
| 4030 | 2009-09-30 | 523,801,874 | -148,000 | 52.3802 | 1,000,000,000 | 2009-09-30 |
| 4031 | 2009-09-29 | 523,949,874 | -82,000 | 52.3950 | 1,000,000,000 | 2009-08-31 |
| 4032 | 2009-09-28 | 524,031,874 | -1,211,000 | 52.4032 | 1,000,000,000 | 2009-08-31 |
| 4033 | 2009-09-25 | 525,242,874 | -198,000 | 52.5243 | 1,000,000,000 | 2009-08-31 |
| 4034 | 2009-09-24 | 525,440,874 | 1,137,000 | 52.5441 | 1,000,000,000 | 2009-08-31 |
| 4035 | 2009-09-23 | 524,303,874 | 756,000 | 52.4304 | 1,000,000,000 | 2009-08-31 |
| 4036 | 2009-09-22 | 523,547,874 | 1,710,000 | 52.3548 | 1,000,000,000 | 2009-08-31 |
| 4037 | 2009-09-21 | 521,837,874 | -3,420,000 | 52.1838 | 1,000,000,000 | 2009-08-31 |
| 4038 | 2009-09-18 | 525,257,874 | 4,514,000 | 52.5258 | 1,000,000,000 | 2009-08-31 |
| 4039 | 2009-09-17 | 520,743,874 | -3,936,000 | 52.0744 | 1,000,000,000 | 2009-08-31 |
| 4040 | 2009-09-16 | 524,679,874 | 688,000 | 52.4680 | 1,000,000,000 | 2009-08-31 |
| 4041 | 2009-09-15 | 523,991,874 | -4,274,000 | 52.3992 | 1,000,000,000 | 2009-08-31 |
| 4042 | 2009-09-14 | 528,265,874 | -1,288,000 | 52.8266 | 1,000,000,000 | 2009-08-31 |
| 4043 | 2009-09-11 | 529,553,874 | -2,224,000 | 52.9554 | 1,000,000,000 | 2009-08-31 |
| 4044 | 2009-09-10 | 531,777,874 | -144,000 | 53.1778 | 1,000,000,000 | 2009-08-31 |
| 4045 | 2009-09-09 | 531,921,874 | 138,226,000 | 53.1922 | 1,000,000,000 | 2009-08-31 |
| 4046 | 2009-09-08 | 393,695,874 | -1,020,000 | 39.3696 | 1,000,000,000 | 2009-08-31 |
| 4047 | 2009-09-07 | 394,715,874 | -1,016,000 | 39.4716 | 1,000,000,000 | 2009-08-31 |
| 4048 | 2009-09-04 | 395,731,874 | -2,424,000 | 39.5732 | 1,000,000,000 | 2009-08-31 |
| 4049 | 2009-09-03 | 398,155,874 | -1,214,766 | 39.8156 | 1,000,000,000 | 2009-08-31 |
| 4050 | 2009-09-02 | 399,370,640 | -188,634 | 39.9371 | 1,000,000,000 | 2009-08-31 |
| 4051 | 2009-09-01 | 399,559,274 | -1,670,000 | 39.9559 | 1,000,000,000 | 2009-08-31 |
| 4052 | 2009-08-31 | 401,229,274 | 2,630,000 | 40.1229 | 1,000,000,000 | 2009-08-31 |
| 4053 | 2009-08-28 | 398,599,274 | -1,882,000 | 39.8599 | 1,000,000,000 | 2009-07-31 |
| 4054 | 2009-08-27 | 400,481,274 | -1,391,000 | 40.0481 | 1,000,000,000 | 2009-07-31 |
| 4055 | 2009-08-26 | 401,872,274 | -1,115,000 | 40.1872 | 1,000,000,000 | 2009-07-31 |
| 4056 | 2009-08-25 | 402,987,274 | -2,850,000 | 40.2987 | 1,000,000,000 | 2009-07-31 |
| 4057 | 2009-08-24 | 405,837,274 | -4,785,000 | 40.5837 | 1,000,000,000 | 2009-07-31 |
| 4058 | 2009-08-21 | 410,622,274 | -2,490,000 | 41.0622 | 1,000,000,000 | 2009-07-31 |
| 4059 | 2009-08-20 | 413,112,274 | 2,232,000 | 41.3112 | 1,000,000,000 | 2009-07-31 |
| 4060 | 2009-08-19 | 410,880,274 | 2,169,000 | 41.0880 | 1,000,000,000 | 2009-07-31 |
| 4061 | 2009-08-18 | 408,711,274 | -2,062,000 | 40.8711 | 1,000,000,000 | 2009-07-31 |
| 4062 | 2009-08-17 | 410,773,274 | 838,000 | 41.0773 | 1,000,000,000 | 2009-07-31 |
| 4063 | 2009-08-14 | 409,935,274 | 3,345,334 | 40.9935 | 1,000,000,000 | 2009-07-31 |
| 4064 | 2009-08-13 | 406,589,940 | 1,460,000 | 40.6590 | 1,000,000,000 | 2009-07-31 |
| 4065 | 2009-08-12 | 405,129,940 | 2,150,000 | 40.5130 | 1,000,000,000 | 2009-07-31 |
| 4066 | 2009-08-11 | 402,979,940 | 616,000 | 40.2980 | 1,000,000,000 | 2009-07-31 |
| 4067 | 2009-08-10 | 402,363,940 | 1,116,000 | 40.2364 | 1,000,000,000 | 2009-07-31 |
| 4068 | 2009-08-07 | 401,247,940 | -576,000 | 40.1248 | 1,000,000,000 | 2009-07-31 |
| 4069 | 2009-08-06 | 401,823,940 | 556,630 | 40.1824 | 1,000,000,000 | 2009-07-31 |
| 4070 | 2009-08-05 | 401,267,310 | 1,757,000 | 40.1267 | 1,000,000,000 | 2009-07-31 |
| 4071 | 2009-08-04 | 399,510,310 | -936,000 | 39.9510 | 1,000,000,000 | 2009-07-31 |
| 4072 | 2009-08-03 | 400,446,310 | 830,196 | 40.0446 | 1,000,000,000 | 2009-07-31 |
| 4073 | 2009-07-31 | 399,616,114 | 540,173 | 39.9616 | 1,000,000,000 | 2009-07-31 |
| 4074 | 2009-07-30 | 399,075,941 | -3,072,024 | 39.9076 | 1,000,000,000 | 2009-06-30 |
| 4075 | 2009-07-29 | 402,147,965 | -264,000 | 40.2148 | 1,000,000,000 | 2009-06-30 |
| 4076 | 2009-07-28 | 402,411,965 | -572,000 | 40.2412 | 1,000,000,000 | 2009-06-30 |
| 4077 | 2009-07-27 | 402,983,965 | -214,000 | 40.2984 | 1,000,000,000 | 2009-06-30 |
| 4078 | 2009-07-24 | 403,197,965 | -2,576,000 | 40.3198 | 1,000,000,000 | 2009-06-30 |
| 4079 | 2009-07-23 | 405,773,965 | -138,000 | 40.5774 | 1,000,000,000 | 2009-06-30 |
| 4080 | 2009-07-22 | 405,911,965 | -1,076,000 | 40.5912 | 1,000,000,000 | 2009-06-30 |
| 4081 | 2009-07-21 | 406,987,965 | 1,350,000 | 40.6988 | 1,000,000,000 | 2009-06-30 |
| 4082 | 2009-07-20 | 405,637,965 | -1,092,000 | 40.5638 | 1,000,000,000 | 2009-06-30 |
| 4083 | 2009-07-17 | 406,729,965 | -839,975 | 40.6730 | 1,000,000,000 | 2009-06-30 |
| 4084 | 2009-07-16 | 407,569,940 | -3,666,000 | 40.7570 | 1,000,000,000 | 2009-06-30 |
| 4085 | 2009-07-15 | 411,235,940 | -1,380,000 | 41.1236 | 1,000,000,000 | 2009-06-30 |
| 4086 | 2009-07-14 | 412,615,940 | 898,000 | 41.2616 | 1,000,000,000 | 2009-06-30 |
| 4087 | 2009-07-13 | 411,717,940 | 798,764 | 41.1718 | 1,000,000,000 | 2009-06-30 |
| 4088 | 2009-07-10 | 410,919,176 | 2,395,236 | 41.0919 | 1,000,000,000 | 2009-06-30 |
| 4089 | 2009-07-09 | 408,523,940 | -1,960,000 | 40.8524 | 1,000,000,000 | 2009-06-30 |
| 4090 | 2009-07-08 | 410,483,940 | 2,246,000 | 41.0484 | 1,000,000,000 | 2009-06-30 |
| 4091 | 2009-07-07 | 408,237,940 | 152,000 | 40.8238 | 1,000,000,000 | 2009-06-30 |
| 4092 | 2009-07-06 | 408,085,940 | 70,000 | 40.8086 | 1,000,000,000 | 2009-06-30 |
| 4093 | 2009-07-03 | 408,015,940 | 500,000 | 40.8016 | 1,000,000,000 | 2009-06-30 |
| 4094 | 2009-07-02 | 407,515,940 | -1,458,000 | 40.7516 | 1,000,000,000 | 2009-06-30 |
| 4095 | 2009-06-30 | 408,973,940 | -1,742,000 | 40.8974 | 1,000,000,000 | 2009-06-30 |
| 4096 | 2009-06-29 | 410,715,940 | -1,612,000 | 41.0716 | 1,000,000,000 | 2009-05-31 |
| 4097 | 2009-06-26 | 412,327,940 | -1,094,000 | 41.2328 | 1,000,000,000 | 2009-05-31 |
| 4098 | 2009-06-25 | 413,421,940 | 180,000 | 41.3422 | 1,000,000,000 | 2009-05-31 |
| 4099 | 2009-06-24 | 413,241,940 | 284,100 | 41.3242 | 1,000,000,000 | 2009-05-31 |
| 4100 | 2009-06-23 | 412,957,840 | -76,000 | 41.2958 | 1,000,000,000 | 2009-05-31 |
| 4101 | 2009-06-22 | 413,033,840 | 2,581,261 | 41.3034 | 1,000,000,000 | 2009-05-31 |
| 4102 | 2009-06-19 | 410,452,579 | 324,500 | 41.0453 | 1,000,000,000 | 2009-05-31 |
| 4103 | 2009-06-18 | 410,128,079 | -621,791 | 41.0128 | 1,000,000,000 | 2009-05-31 |
| 4104 | 2009-06-17 | 410,749,870 | -1,399,000 | 41.0750 | 1,000,000,000 | 2009-05-31 |
| 4105 | 2009-06-16 | 412,148,870 | -927,470 | 41.2149 | 1,000,000,000 | 2009-05-31 |
| 4106 | 2009-06-15 | 413,076,340 | 13,095,650 | 41.3076 | 1,000,000,000 | 2009-05-31 |
| 4107 | 2009-06-12 | 399,980,690 | -444,500 | 39.9981 | 1,000,000,000 | 2009-05-31 |
| 4108 | 2009-06-11 | 400,425,190 | -1,784,000 | 40.0425 | 1,000,000,000 | 2009-05-31 |
| 4109 | 2009-06-10 | 402,209,190 | 464,000 | 40.2209 | 1,000,000,000 | 2009-05-31 |
| 4110 | 2009-06-09 | 401,745,190 | -6,352,000 | 40.1745 | 1,000,000,000 | 2009-05-31 |
| 4111 | 2009-06-08 | 408,097,190 | -1,057,000 | 40.8097 | 1,000,000,000 | 2009-05-31 |
| 4112 | 2009-06-05 | 409,154,190 | 2,290,000 | 40.9154 | 1,000,000,000 | 2009-05-31 |
| 4113 | 2009-06-04 | 406,864,190 | -1,728,000 | 40.6864 | 1,000,000,000 | 2009-05-31 |
| 4114 | 2009-06-03 | 408,592,190 | -1,626,000 | 40.8592 | 1,000,000,000 | 2009-05-31 |
| 4115 | 2009-06-02 | 410,218,190 | 53,141,292 | 41.0218 | 1,000,000,000 | 2009-05-31 |
| 4116 | 2009-06-01 | 357,076,898 | 85,480,592 | 35.7077 | 1,000,000,000 | 2009-05-31 |
| 4117 | 2009-05-29 | 271,596,306 | -4,541,597 | 27.1596 | 1,000,000,000 | 2009-04-30 |
| 4118 | 2009-05-27 | 276,137,903 | -2,594,000 | 27.6138 | 1,000,000,000 | 2009-04-30 |
| 4119 | 2009-05-26 | 278,731,903 | 6,376,000 | 27.8732 | 1,000,000,000 | 2009-04-30 |
| 4120 | 2009-05-25 | 272,355,903 | 1,857,746 | 27.2356 | 1,000,000,000 | 2009-04-30 |
| 4121 | 2009-05-22 | 270,498,157 | 4,908,000 | 27.0498 | 1,000,000,000 | 2009-04-30 |
| 4122 | 2009-05-21 | 265,590,157 | 1,178,000 | 26.5590 | 1,000,000,000 | 2009-04-30 |
| 4123 | 2009-05-20 | 264,412,157 | 1,935,597 | 26.4412 | 1,000,000,000 | 2009-04-30 |
| 4124 | 2009-05-19 | 262,476,560 | 3,498,000 | 26.2477 | 1,000,000,000 | 2009-04-30 |
| 4125 | 2009-05-18 | 258,978,560 | 346,000 | 25.8979 | 1,000,000,000 | 2009-04-30 |
| 4126 | 2009-05-15 | 258,632,560 | 488,000 | 25.8633 | 1,000,000,000 | 2009-04-30 |
| 4127 | 2009-05-14 | 258,144,560 | 4,485,151 | 25.8145 | 1,000,000,000 | 2009-04-30 |
| 4128 | 2009-05-13 | 253,659,409 | -672,000 | 25.3659 | 1,000,000,000 | 2009-04-30 |
| 4129 | 2009-05-12 | 254,331,409 | -1,050,000 | 25.4331 | 1,000,000,000 | 2009-04-30 |
| 4130 | 2009-05-11 | 255,381,409 | -3,818,000 | 25.5381 | 1,000,000,000 | 2009-04-30 |
| 4131 | 2009-05-08 | 259,199,409 | -1,876,000 | 25.9199 | 1,000,000,000 | 2009-04-30 |
| 4132 | 2009-05-07 | 261,075,409 | -2,386,000 | 26.1075 | 1,000,000,000 | 2009-04-30 |
| 4133 | 2009-05-06 | 263,461,409 | 680,000 | 26.3461 | 1,000,000,000 | 2009-04-30 |
| 4134 | 2009-05-05 | 262,781,409 | 278,000 | 26.2781 | 1,000,000,000 | 2009-04-30 |
| 4135 | 2009-05-04 | 262,503,409 | -896,000 | 26.2503 | 1,000,000,000 | 2009-04-30 |
| 4136 | 2009-04-30 | 263,399,409 | 694,000 | 26.3399 | 1,000,000,000 | 2009-04-30 |
| 4137 | 2009-04-29 | 262,705,409 | 16,000 | 26.2705 | 1,000,000,000 | 2009-03-31 |
| 4138 | 2009-04-28 | 262,689,409 | -164,000 | 26.2689 | 1,000,000,000 | 2009-03-31 |
| 4139 | 2009-04-27 | 262,853,409 | -472,000 | 26.2853 | 1,000,000,000 | 2009-03-31 |
| 4140 | 2009-04-24 | 263,325,409 | 971,000 | 26.3325 | 1,000,000,000 | 2009-03-31 |
| 4141 | 2009-04-23 | 262,354,409 | -144,000 | 26.2354 | 1,000,000,000 | 2009-03-31 |
| 4142 | 2009-04-22 | 262,498,409 | -362,000 | 26.2498 | 1,000,000,000 | 2009-03-31 |
| 4143 | 2009-04-21 | 262,860,409 | -1,286,000 | 26.2860 | 1,000,000,000 | 2009-03-31 |
| 4144 | 2009-04-20 | 264,146,409 | -148,000 | 26.4146 | 1,000,000,000 | 2009-03-31 |
| 4145 | 2009-04-17 | 264,294,409 | -1,570,000 | 26.4294 | 1,000,000,000 | 2009-03-31 |
| 4146 | 2009-04-16 | 265,864,409 | -286,000 | 26.5864 | 1,000,000,000 | 2009-03-31 |
| 4147 | 2009-04-15 | 266,150,409 | -738,000 | 26.6150 | 1,000,000,000 | 2009-03-31 |
| 4148 | 2009-04-14 | 266,888,409 | 2,610,000 | 26.6888 | 1,000,000,000 | 2009-03-31 |
| 4149 | 2009-04-09 | 264,278,409 | -18,000 | 26.4278 | 1,000,000,000 | 2009-03-31 |
| 4150 | 2009-04-08 | 264,296,409 | 1,782,000 | 26.4296 | 1,000,000,000 | 2009-03-31 |
| 4151 | 2009-04-07 | 262,514,409 | -482,000 | 26.2514 | 1,000,000,000 | 2009-03-31 |
| 4152 | 2009-04-06 | 262,996,409 | 560,000 | 26.2996 | 1,000,000,000 | 2009-03-31 |
| 4153 | 2009-04-03 | 262,436,409 | 63,878 | 26.2436 | 1,000,000,000 | 2009-03-31 |
| 4154 | 2009-04-02 | 262,372,531 | -162,000 | 26.2373 | 1,000,000,000 | 2009-03-31 |
| 4155 | 2009-04-01 | 262,534,531 | -926,000 | 26.2535 | 1,000,000,000 | 2009-03-31 |
| 4156 | 2009-03-31 | 263,460,531 | 2,532,000 | 26.3461 | 1,000,000,000 | 2009-03-31 |
| 4157 | 2009-03-30 | 260,928,531 | -1,352,228 | 26.0929 | 1,000,000,000 | 2009-02-28 |
| 4158 | 2009-03-27 | 262,280,759 | -1,740,000 | 26.2281 | 1,000,000,000 | 2009-02-28 |
| 4159 | 2009-03-26 | 264,020,759 | -3,120,000 | 26.4021 | 1,000,000,000 | 2009-02-28 |
| 4160 | 2009-03-25 | 267,140,759 | 812,228 | 26.7141 | 1,000,000,000 | 2009-02-28 |
| 4161 | 2009-03-24 | 266,328,531 | -208,000 | 26.6329 | 1,000,000,000 | 2009-02-28 |
| 4162 | 2009-03-23 | 266,536,531 | -58,000 | 26.6537 | 1,000,000,000 | 2009-02-28 |
| 4163 | 2009-03-20 | 266,594,531 | 1,872,000 | 26.6595 | 1,000,000,000 | 2009-02-28 |
| 4164 | 2009-03-19 | 264,722,531 | -906,000 | 26.4723 | 1,000,000,000 | 2009-02-28 |
| 4165 | 2009-03-18 | 265,628,531 | -240,000 | 26.5629 | 1,000,000,000 | 2009-02-28 |
| 4166 | 2009-03-17 | 265,868,531 | -1,880,000 | 26.5869 | 1,000,000,000 | 2009-02-28 |
| 4167 | 2009-03-16 | 267,748,531 | -464,000 | 26.7749 | 1,000,000,000 | 2009-02-28 |
| 4168 | 2009-03-13 | 268,212,531 | -20,000 | 26.8213 | 1,000,000,000 | 2009-02-28 |
| 4169 | 2009-03-12 | 268,232,531 | -160,000 | 26.8233 | 1,000,000,000 | 2009-02-28 |
| 4170 | 2009-03-11 | 268,392,531 | -722,000 | 26.8393 | 1,000,000,000 | 2009-02-28 |
| 4171 | 2009-03-10 | 269,114,531 | -78,000 | 26.9115 | 1,000,000,000 | 2009-02-28 |
| 4172 | 2009-03-09 | 269,192,531 | -220,000 | 26.9193 | 1,000,000,000 | 2009-02-28 |
| 4173 | 2009-03-06 | 269,412,531 | 336,000 | 26.9413 | 1,000,000,000 | 2009-02-28 |
| 4174 | 2009-03-05 | 269,076,531 | -374,000 | 26.9077 | 1,000,000,000 | 2009-02-28 |
| 4175 | 2009-03-04 | 269,450,531 | -756,000 | 26.9451 | 1,000,000,000 | 2009-02-28 |
| 4176 | 2009-03-03 | 270,206,531 | -230,000 | 27.0207 | 1,000,000,000 | 2009-02-28 |
| 4177 | 2009-03-02 | 270,436,531 | -718,000 | 27.0437 | 1,000,000,000 | 2009-02-28 |
| 4178 | 2009-02-27 | 271,154,531 | -118,000 | 27.1155 | 1,000,000,000 | 2009-01-31 |
| 4179 | 2009-02-26 | 271,272,531 | -24,000 | 27.1273 | 1,000,000,000 | 2009-01-31 |
| 4180 | 2009-02-25 | 271,296,531 | -68,000 | 27.1297 | 1,000,000,000 | 2009-01-31 |
| 4181 | 2009-02-24 | 271,364,531 | 52,000 | 27.1365 | 1,000,000,000 | 2009-01-31 |
| 4182 | 2009-02-23 | 271,312,531 | -146,000 | 27.1313 | 1,000,000,000 | 2009-01-31 |
| 4183 | 2009-02-20 | 271,458,531 | -274,000 | 27.1459 | 1,000,000,000 | 2009-01-31 |
| 4184 | 2009-02-19 | 271,732,531 | 30,000 | 27.1733 | 1,000,000,000 | 2009-01-31 |
| 4185 | 2009-02-18 | 271,702,531 | -58,000 | 27.1703 | 1,000,000,000 | 2009-01-31 |
| 4186 | 2009-02-17 | 271,760,531 | -32,000 | 27.1761 | 1,000,000,000 | 2009-01-31 |
| 4187 | 2009-02-16 | 271,792,531 | 16,000 | 27.1793 | 1,000,000,000 | 2009-01-31 |
| 4188 | 2009-02-13 | 271,776,531 | -6,000 | 27.1777 | 1,000,000,000 | 2009-01-31 |
| 4189 | 2009-02-12 | 271,782,531 | 0 | 27.1783 | 1,000,000,000 | 2009-01-31 |
| 4190 | 2009-02-11 | 271,782,531 | -656,000 | 27.1783 | 1,000,000,000 | 2009-01-31 |
| 4191 | 2009-02-10 | 272,438,531 | 216,000 | 27.2439 | 1,000,000,000 | 2009-01-31 |
| 4192 | 2009-02-09 | 272,222,531 | 2,102,122 | 27.2223 | 1,000,000,000 | 2009-01-31 |
| 4193 | 2009-02-06 | 270,120,409 | -644,000 | 27.0120 | 1,000,000,000 | 2009-01-31 |
| 4194 | 2009-02-05 | 270,764,409 | -836,000 | 27.0764 | 1,000,000,000 | 2009-01-31 |
| 4195 | 2009-02-04 | 271,600,409 | 320,000 | 27.1600 | 1,000,000,000 | 2009-01-31 |
| 4196 | 2009-02-03 | 271,280,409 | 724,000 | 27.1280 | 1,000,000,000 | 2009-01-31 |
| 4197 | 2009-02-02 | 270,556,409 | 138,000 | 27.0556 | 1,000,000,000 | 2009-01-31 |
| 4198 | 2009-01-30 | 270,418,409 | 768,000 | 27.0418 | 1,000,000,000 | 2008-12-31 |
| 4199 | 2009-01-29 | 269,650,409 | 284,000 | 26.9650 | 1,000,000,000 | 2008-12-31 |
| 4200 | 2009-01-23 | 269,366,409 | 670,000 | 26.9366 | 1,000,000,000 | 2008-12-31 |
| 4201 | 2009-01-22 | 268,696,409 | 44,000 | 26.8696 | 1,000,000,000 | 2008-12-31 |
| 4202 | 2009-01-21 | 268,652,409 | 148,000 | 26.8652 | 1,000,000,000 | 2008-12-31 |
| 4203 | 2009-01-20 | 268,504,409 | 746,000 | 26.8504 | 1,000,000,000 | 2008-12-31 |
| 4204 | 2009-01-19 | 267,758,409 | 1,070,000 | 26.7758 | 1,000,000,000 | 2008-12-31 |
| 4205 | 2009-01-16 | 266,688,409 | -18,000 | 26.6688 | 1,000,000,000 | 2008-12-31 |
| 4206 | 2009-01-15 | 266,706,409 | -170,000 | 26.6706 | 1,000,000,000 | 2008-12-31 |
| 4207 | 2009-01-14 | 266,876,409 | -408,000 | 26.6876 | 1,000,000,000 | 2008-12-31 |
| 4208 | 2009-01-13 | 267,284,409 | 54,000 | 26.7284 | 1,000,000,000 | 2008-12-31 |
| 4209 | 2009-01-12 | 267,230,409 | -400,000 | 26.7230 | 1,000,000,000 | 2008-12-31 |
| 4210 | 2009-01-09 | 267,630,409 | 128,000 | 26.7630 | 1,000,000,000 | 2008-12-31 |
| 4211 | 2009-01-08 | 267,502,409 | -32,000 | 26.7502 | 1,000,000,000 | 2008-12-31 |
| 4212 | 2009-01-07 | 267,534,409 | 40,000 | 26.7534 | 1,000,000,000 | 2008-12-31 |
| 4213 | 2009-01-06 | 267,494,409 | 42,000 | 26.7494 | 1,000,000,000 | 2008-12-31 |
| 4214 | 2009-01-05 | 267,452,409 | 546,000 | 26.7452 | 1,000,000,000 | 2008-12-31 |
| 4215 | 2009-01-02 | 266,906,409 | 238,000 | 26.6906 | 1,000,000,000 | 2008-12-31 |
| 4216 | 2008-12-30 | 266,668,409 | -1,458,000 | 26.6668 | 1,000,000,000 | 2008-11-30 |
| 4217 | 2008-12-29 | 268,126,409 | -328,000 | 26.8126 | 1,000,000,000 | 2008-11-30 |
| 4218 | 2008-12-23 | 268,454,409 | -80,000 | 26.8454 | 1,000,000,000 | 2008-11-30 |
| 4219 | 2008-12-22 | 268,534,409 | 66,000 | 26.8534 | 1,000,000,000 | 2008-11-30 |
| 4220 | 2008-12-19 | 268,468,409 | -10,000 | 26.8468 | 1,000,000,000 | 2008-11-30 |
| 4221 | 2008-12-18 | 268,478,409 | -480,000 | 26.8478 | 1,000,000,000 | 2008-11-30 |
| 4222 | 2008-12-17 | 268,958,409 | 434,000 | 26.8958 | 1,000,000,000 | 2008-11-30 |
| 4223 | 2008-12-16 | 268,524,409 | -56,000 | 26.8524 | 1,000,000,000 | 2008-11-30 |
| 4224 | 2008-12-15 | 268,580,409 | 2,280,000 | 26.8580 | 1,000,000,000 | 2008-11-30 |
| 4225 | 2008-12-12 | 266,300,409 | 412,000 | 26.6300 | 1,000,000,000 | 2008-11-30 |
| 4226 | 2008-12-11 | 265,888,409 | 42,000 | 26.5888 | 1,000,000,000 | 2008-11-30 |
| 4227 | 2008-12-10 | 265,846,409 | -84,000 | 26.5846 | 1,000,000,000 | 2008-11-30 |
| 4228 | 2008-12-09 | 265,930,409 | -88,000 | 26.5930 | 1,000,000,000 | 2008-11-30 |
| 4229 | 2008-12-08 | 266,018,409 | 6,896,000 | 26.6018 | 1,000,000,000 | 2008-11-30 |
| 4230 | 2008-12-05 | 259,122,409 | -24,000 | 25.9122 | 1,000,000,000 | 2008-11-30 |
| 4231 | 2008-12-04 | 259,146,409 | 124,000 | 25.9146 | 1,000,000,000 | 2008-11-30 |
| 4232 | 2008-12-03 | 259,022,409 | 120,000 | 25.9022 | 1,000,000,000 | 2008-11-30 |
| 4233 | 2008-12-02 | 258,902,409 | -244,000 | 25.8902 | 1,000,000,000 | 2008-11-30 |
| 4234 | 2008-12-01 | 259,146,409 | 124,000 | 25.9146 | 1,000,000,000 | 2008-11-30 |
| 4235 | 2008-11-28 | 259,022,409 | 270,000 | 25.9022 | 1,000,000,000 | 2008-10-31 |
| 4236 | 2008-11-27 | 258,752,409 | 232,000 | 25.8752 | 1,000,000,000 | 2008-10-31 |
| 4237 | 2008-11-26 | 258,520,409 | -7,106,000 | 25.8520 | 1,000,000,000 | 2008-10-31 |
| 4238 | 2008-11-25 | 265,626,409 | 442,000 | 26.5626 | 1,000,000,000 | 2008-10-31 |
| 4239 | 2008-11-24 | 265,184,409 | 34,000 | 26.5184 | 1,000,000,000 | 2008-10-31 |
| 4240 | 2008-11-21 | 265,150,409 | 30,000 | 26.5150 | 1,000,000,000 | 2008-10-31 |
| 4241 | 2008-11-20 | 265,120,409 | -244,000 | 26.5120 | 1,000,000,000 | 2008-10-31 |
| 4242 | 2008-11-19 | 265,364,409 | 290,000 | 26.5364 | 1,000,000,000 | 2008-10-31 |
| 4243 | 2008-11-18 | 265,074,409 | 260,000 | 26.5074 | 1,000,000,000 | 2008-10-31 |
| 4244 | 2008-11-17 | 264,814,409 | 204,000 | 26.4814 | 1,000,000,000 | 2008-10-31 |
| 4245 | 2008-11-14 | 264,610,409 | 222,000 | 26.4610 | 1,000,000,000 | 2008-10-31 |
| 4246 | 2008-11-13 | 264,388,409 | 476,000 | 26.4388 | 1,000,000,000 | 2008-10-31 |
| 4247 | 2008-11-12 | 263,912,409 | 100,000 | 26.3912 | 1,000,000,000 | 2008-10-31 |
| 4248 | 2008-11-11 | 263,812,409 | 166,000 | 26.3812 | 1,000,000,000 | 2008-10-31 |
| 4249 | 2008-11-10 | 263,646,409 | 88,000 | 26.3646 | 1,000,000,000 | 2008-10-31 |
| 4250 | 2008-11-07 | 263,558,409 | -224,000 | 26.3558 | 1,000,000,000 | 2008-10-31 |
| 4251 | 2008-11-06 | 263,782,409 | 118,000 | 26.3782 | 1,000,000,000 | 2008-10-31 |
| 4252 | 2008-11-05 | 263,664,409 | -156,000 | 26.3664 | 1,000,000,000 | 2008-10-31 |
| 4253 | 2008-11-04 | 263,820,409 | 106,000 | 26.3820 | 1,000,000,000 | 2008-10-31 |
| 4254 | 2008-11-03 | 263,714,409 | -212,000 | 26.3714 | 1,000,000,000 | 2008-10-31 |
| 4255 | 2008-10-31 | 263,926,409 | -392,000 | 26.3926 | 1,000,000,000 | 2008-10-31 |
| 4256 | 2008-10-30 | 264,318,409 | 854,000 | 26.4318 | 1,000,000,000 | 2008-09-30 |
| 4257 | 2008-10-29 | 263,464,409 | -184,000 | 26.3464 | 1,000,000,000 | 2008-09-30 |
| 4258 | 2008-10-28 | 263,648,409 | -80,000 | 26.3648 | 1,000,000,000 | 2008-09-30 |
| 4259 | 2008-10-27 | 263,728,409 | -220,000 | 26.3728 | 1,000,000,000 | 2008-09-30 |
| 4260 | 2008-10-24 | 263,948,409 | 102,000 | 26.3948 | 1,000,000,000 | 2008-09-30 |
| 4261 | 2008-10-23 | 263,846,409 | -128,000 | 26.3846 | 1,000,000,000 | 2008-09-30 |
| 4262 | 2008-10-22 | 263,974,409 | 394,000 | 26.3974 | 1,000,000,000 | 2008-09-30 |
| 4263 | 2008-10-21 | 263,580,409 | -10,000 | 26.3580 | 1,000,000,000 | 2008-09-30 |
| 4264 | 2008-10-20 | 263,590,409 | 188,000 | 26.3590 | 1,000,000,000 | 2008-09-30 |
| 4265 | 2008-10-17 | 263,402,409 | 52,000 | 26.3402 | 1,000,000,000 | 2008-09-30 |
| 4266 | 2008-10-16 | 263,350,409 | 116,000 | 26.3350 | 1,000,000,000 | 2008-09-30 |
| 4267 | 2008-10-15 | 263,234,409 | 32,000 | 26.3234 | 1,000,000,000 | 2008-09-30 |
| 4268 | 2008-10-14 | 263,202,409 | 12,000 | 26.3202 | 1,000,000,000 | 2008-09-30 |
| 4269 | 2008-10-13 | 263,190,409 | -2,000 | 26.3190 | 1,000,000,000 | 2008-09-30 |
| 4270 | 2008-10-10 | 263,192,409 | -64,000 | 26.3192 | 1,000,000,000 | 2008-09-30 |
| 4271 | 2008-10-09 | 263,256,409 | -88,000 | 26.3256 | 1,000,000,000 | 2008-09-30 |
| 4272 | 2008-10-08 | 263,344,409 | -352,000 | 26.3344 | 1,000,000,000 | 2008-09-30 |
| 4273 | 2008-10-06 | 263,696,409 | -472,000 | 26.3696 | 1,000,000,000 | 2008-09-30 |
| 4274 | 2008-10-03 | 264,168,409 | 2,000 | 26.4168 | 1,000,000,000 | 2008-09-30 |
| 4275 | 2008-10-02 | 264,166,409 | -400,000 | 26.4166 | 1,000,000,000 | 2008-09-30 |
| 4276 | 2008-09-30 | 264,566,409 | 4,000 | 26.4566 | 1,000,000,000 | 2008-09-30 |
| 4277 | 2008-09-29 | 264,562,409 | 8,000 | 26.4562 | 1,000,000,000 | 2008-08-31 |
| 4278 | 2008-09-26 | 264,554,409 | -10,000 | 26.4554 | 1,000,000,000 | 2008-08-31 |
| 4279 | 2008-09-25 | 264,564,409 | -82,000 | 26.4564 | 1,000,000,000 | 2008-08-31 |
| 4280 | 2008-09-24 | 264,646,409 | -234,000 | 26.4646 | 1,000,000,000 | 2008-08-31 |
| 4281 | 2008-09-23 | 264,880,409 | -78,000 | 26.4880 | 1,000,000,000 | 2008-08-31 |
| 4282 | 2008-09-22 | 264,958,409 | -194,000 | 26.4958 | 1,000,000,000 | 2008-08-31 |
| 4283 | 2008-09-19 | 265,152,409 | -184,000 | 26.5152 | 1,000,000,000 | 2008-08-31 |
| 4284 | 2008-09-18 | 265,336,409 | -498,000 | 26.5336 | 1,000,000,000 | 2008-08-31 |
| 4285 | 2008-09-17 | 265,834,409 | -8,000 | 26.5834 | 1,000,000,000 | 2008-08-31 |
| 4286 | 2008-09-16 | 265,842,409 | -96,000 | 26.5842 | 1,000,000,000 | 2008-08-31 |
| 4287 | 2008-09-12 | 265,938,409 | 12,612,582 | 26.5938 | 1,000,000,000 | 2008-08-31 |
| 4288 | 2008-09-11 | 253,325,827 | -56,000 | 25.3326 | 1,000,000,000 | 2008-08-31 |
| 4289 | 2008-09-10 | 253,381,827 | -276,000 | 25.3382 | 1,000,000,000 | 2008-08-31 |
| 4290 | 2008-09-09 | 253,657,827 | -12,760,582 | 25.3658 | 1,000,000,000 | 2008-08-31 |
| 4291 | 2008-09-08 | 266,418,409 | -40,000 | 26.6418 | 1,000,000,000 | 2008-08-31 |
| 4292 | 2008-09-05 | 266,458,409 | -92,000 | 26.6458 | 1,000,000,000 | 2008-08-31 |
| 4293 | 2008-09-04 | 266,550,409 | -122,000 | 26.6550 | 1,000,000,000 | 2008-08-31 |
| 4294 | 2008-09-03 | 266,672,409 | -54,000 | 26.6672 | 1,000,000,000 | 2008-08-31 |
| 4295 | 2008-09-02 | 266,726,409 | -102,000 | 26.6726 | 1,000,000,000 | 2008-08-31 |
| 4296 | 2008-09-01 | 266,828,409 | 12,672,582 | 26.6828 | 1,000,000,000 | 2008-08-31 |
| 4297 | 2008-08-29 | 254,155,827 | 0 | 25.4156 | 1,000,000,000 | 2008-07-31 |
| 4298 | 2008-08-28 | 254,155,827 | 36,000 | 25.4156 | 1,000,000,000 | 2008-07-31 |
| 4299 | 2008-08-27 | 254,119,827 | 256,000 | 25.4120 | 1,000,000,000 | 2008-07-31 |
| 4300 | 2008-08-26 | 253,863,827 | 10,000 | 25.3864 | 1,000,000,000 | 2008-07-31 |
| 4301 | 2008-08-25 | 253,853,827 | -186,000 | 25.3854 | 1,000,000,000 | 2008-07-31 |
| 4302 | 2008-08-21 | 254,039,827 | 64,749,771 | 25.4040 | 1,000,000,000 | 2008-07-31 |
| 4303 | 2008-08-20 | 189,290,056 | -100,000 | 18.9290 | 1,000,000,000 | 2008-07-31 |
| 4304 | 2008-08-19 | 189,390,056 | 166,000 | 18.9390 | 1,000,000,000 | 2008-07-31 |
| 4305 | 2008-08-18 | 189,224,056 | 102,000 | 18.9224 | 1,000,000,000 | 2008-07-31 |
| 4306 | 2008-08-15 | 189,122,056 | 0 | 18.9122 | 1,000,000,000 | 2008-07-31 |
| 4307 | 2008-08-14 | 189,122,056 | 116,000 | 18.9122 | 1,000,000,000 | 2008-07-31 |
| 4308 | 2008-08-13 | 189,006,056 | 68,000 | 18.9006 | 1,000,000,000 | 2008-07-31 |
| 4309 | 2008-08-12 | 188,938,056 | 222,000 | 18.8938 | 1,000,000,000 | 2008-07-31 |
| 4310 | 2008-08-11 | 188,716,056 | 0 | 18.8716 | 1,000,000,000 | 2008-07-31 |
| 4311 | 2008-08-08 | 188,716,056 | 20,000 | 18.8716 | 1,000,000,000 | 2008-07-31 |
| 4312 | 2008-08-07 | 188,696,056 | 100,000 | 18.8696 | 1,000,000,000 | 2008-07-31 |
| 4313 | 2008-08-05 | 188,596,056 | -40,000 | 18.8596 | 1,000,000,000 | 2008-07-31 |
| 4314 | 2008-08-04 | 188,636,056 | 190,000 | 18.8636 | 1,000,000,000 | 2008-07-31 |
| 4315 | 2008-08-01 | 188,446,056 | 44,000 | 18.8446 | 1,000,000,000 | 2008-07-31 |
| 4316 | 2008-07-31 | 188,402,056 | 26,000 | 18.8402 | 1,000,000,000 | 2008-07-31 |
| 4317 | 2008-07-30 | 188,376,056 | 10,000 | 18.8376 | 1,000,000,000 | 2008-06-30 |
| 4318 | 2008-07-29 | 188,366,056 | 50,000 | 18.8366 | 1,000,000,000 | 2008-06-30 |
| 4319 | 2008-07-28 | 188,316,056 | 130,000 | 18.8316 | 1,000,000,000 | 2008-06-30 |
| 4320 | 2008-07-25 | 188,186,056 | 130,000 | 18.8186 | 1,000,000,000 | 2008-06-30 |
| 4321 | 2008-07-24 | 188,056,056 | 28,000 | 18.8056 | 1,000,000,000 | 2008-06-30 |
| 4322 | 2008-07-23 | 188,028,056 | 68,000 | 18.8028 | 1,000,000,000 | 2008-06-30 |
| 4323 | 2008-07-22 | 187,960,056 | -4,000 | 18.7960 | 1,000,000,000 | 2008-06-30 |
| 4324 | 2008-07-21 | 187,964,056 | -236,000 | 18.7964 | 1,000,000,000 | 2008-06-30 |
| 4325 | 2008-07-18 | 188,200,056 | -398,000 | 18.8200 | 1,000,000,000 | 2008-06-30 |
| 4326 | 2008-07-17 | 188,598,056 | -270,000 | 18.8598 | 1,000,000,000 | 2008-06-30 |
| 4327 | 2008-07-16 | 188,868,056 | -328,000 | 18.8868 | 1,000,000,000 | 2008-06-30 |
| 4328 | 2008-07-15 | 189,196,056 | -2,000 | 18.9196 | 1,000,000,000 | 2008-06-30 |
| 4329 | 2008-07-14 | 189,198,056 | -88,000 | 18.9198 | 1,000,000,000 | 2008-06-30 |
| 4330 | 2008-07-11 | 189,286,056 | 42,000 | 18.9286 | 1,000,000,000 | 2008-06-30 |
| 4331 | 2008-07-10 | 189,244,056 | -214,000 | 18.9244 | 1,000,000,000 | 2008-06-30 |
| 4332 | 2008-07-09 | 189,458,056 | -14,000 | 18.9458 | 1,000,000,000 | 2008-06-30 |
| 4333 | 2008-07-08 | 189,472,056 | -164,000 | 18.9472 | 1,000,000,000 | 2008-06-30 |
| 4334 | 2008-07-07 | 189,636,056 | -194,000 | 18.9636 | 1,000,000,000 | 2008-06-30 |
| 4335 | 2008-07-04 | 189,830,056 | -122,000 | 18.9830 | 1,000,000,000 | 2008-06-30 |
| 4336 | 2008-07-03 | 189,952,056 | -152,000 | 18.9952 | 1,000,000,000 | 2008-06-30 |
| 4337 | 2008-07-02 | 190,104,056 | -238,000 | 19.0104 | 1,000,000,000 | 2008-06-30 |
| 4338 | 2008-06-30 | 190,342,056 | -208,000 | 19.0342 | 1,000,000,000 | 2008-06-30 |
| 4339 | 2008-06-27 | 190,550,056 | -24,000 | 19.0550 | 1,000,000,000 | 2008-05-31 |
| 4340 | 2008-06-26 | 190,574,056 | 98,000 | 19.0574 | 1,000,000,000 | 2008-05-31 |
| 4341 | 2008-06-25 | 190,476,056 | -52,000 | 19.0476 | 1,000,000,000 | 2008-05-31 |
| 4342 | 2008-06-24 | 190,528,056 | -84,000 | 19.0528 | 1,000,000,000 | 2008-05-31 |
| 4343 | 2008-06-23 | 190,612,056 | -72,000 | 19.0612 | 1,000,000,000 | 2008-05-31 |
| 4344 | 2008-06-20 | 190,684,056 | -28,000 | 19.0684 | 1,000,000,000 | 2008-05-31 |
| 4345 | 2008-06-19 | 190,712,056 | 112,000 | 19.0712 | 1,000,000,000 | 2008-05-31 |
| 4346 | 2008-06-18 | 190,600,056 | 168,000 | 19.0600 | 1,000,000,000 | 2008-05-31 |
| 4347 | 2008-06-17 | 190,432,056 | 38,000 | 19.0432 | 1,000,000,000 | 2008-05-31 |
| 4348 | 2008-06-16 | 190,394,056 | -608,000 | 19.0394 | 1,000,000,000 | 2008-05-31 |
| 4349 | 2008-06-13 | 191,002,056 | -248,000 | 19.1002 | 1,000,000,000 | 2008-05-31 |
| 4350 | 2008-06-12 | 191,250,056 | 103,600 | 19.1250 | 1,000,000,000 | 2008-05-31 |
| 4351 | 2008-06-11 | 191,146,456 | 118,000 | 19.1146 | 1,000,000,000 | 2008-05-31 |
| 4352 | 2008-06-10 | 191,028,456 | -918,000 | 19.1028 | 1,000,000,000 | 2008-05-31 |
| 4353 | 2008-06-06 | 191,946,456 | 8,000 | 19.1946 | 1,000,000,000 | 2008-05-31 |
| 4354 | 2008-06-05 | 191,938,456 | 4,000 | 19.1938 | 1,000,000,000 | 2008-05-31 |
| 4355 | 2008-06-04 | 191,934,456 | 96,000 | 19.1934 | 1,000,000,000 | 2008-05-31 |
| 4356 | 2008-06-03 | 191,838,456 | 148,000 | 19.1838 | 1,000,000,000 | 2008-05-31 |
| 4357 | 2008-06-02 | 191,690,456 | 402,000 | 19.1690 | 1,000,000,000 | 2008-05-31 |
| 4358 | 2008-05-30 | 191,288,456 | -514,000 | 19.1288 | 1,000,000,000 | 2008-04-30 |
| 4359 | 2008-05-29 | 191,802,456 | 810,000 | 19.1802 | 1,000,000,000 | 2008-04-30 |
| 4360 | 2008-05-28 | 190,992,456 | 20,000 | 19.0992 | 1,000,000,000 | 2008-04-30 |
| 4361 | 2008-05-27 | 190,972,456 | 32,000 | 19.0972 | 1,000,000,000 | 2008-04-30 |
| 4362 | 2008-05-26 | 190,940,456 | 26,000 | 19.0940 | 1,000,000,000 | 2008-04-30 |
| 4363 | 2008-05-23 | 190,914,456 | 58,000 | 19.0914 | 1,000,000,000 | 2008-04-30 |
| 4364 | 2008-05-22 | 190,856,456 | 30,000 | 19.0856 | 1,000,000,000 | 2008-04-30 |
| 4365 | 2008-05-21 | 190,826,456 | 112,000 | 19.0826 | 1,000,000,000 | 2008-04-30 |
| 4366 | 2008-05-20 | 190,714,456 | 88,000 | 19.0714 | 1,000,000,000 | 2008-04-30 |
| 4367 | 2008-05-19 | 190,626,456 | 616,000 | 19.0626 | 1,000,000,000 | 2008-04-30 |
| 4368 | 2008-05-16 | 190,010,456 | 108,000 | 19.0010 | 1,000,000,000 | 2008-04-30 |
| 4369 | 2008-05-15 | 189,902,456 | -500,000 | 18.9902 | 1,000,000,000 | 2008-04-30 |
| 4370 | 2008-05-14 | 190,402,456 | 44,000 | 19.0402 | 1,000,000,000 | 2008-04-30 |
| 4371 | 2008-05-13 | 190,358,456 | -28,000 | 19.0358 | 1,000,000,000 | 2008-04-30 |
| 4372 | 2008-05-09 | 190,386,456 | -290,000 | 19.0386 | 1,000,000,000 | 2008-04-30 |
| 4373 | 2008-05-08 | 190,676,456 | 96,000 | 19.0676 | 1,000,000,000 | 2008-04-30 |
| 4374 | 2008-05-07 | 190,580,456 | 4,048,000 | 19.0580 | 1,000,000,000 | 2008-04-30 |
| 4375 | 2008-05-06 | 186,532,456 | 52,000 | 18.6532 | 1,000,000,000 | 2008-04-30 |
| 4376 | 2008-05-05 | 186,480,456 | 130,000 | 18.6480 | 1,000,000,000 | 2008-04-30 |
| 4377 | 2008-05-02 | 186,350,456 | 130,000 | 18.6350 | 1,000,000,000 | 2008-04-30 |
| 4378 | 2008-04-30 | 186,220,456 | 92,000 | 18.6220 | 1,000,000,000 | 2008-04-30 |
| 4379 | 2008-04-29 | 186,128,456 | 132,400 | 18.6128 | 1,000,000,000 | 2008-03-31 |
| 4380 | 2008-04-28 | 185,996,056 | 52,000 | 18.5996 | 1,000,000,000 | 2008-03-31 |
| 4381 | 2008-04-25 | 185,944,056 | -136,000 | 18.5944 | 1,000,000,000 | 2008-03-31 |
| 4382 | 2008-04-24 | 186,080,056 | -28,000 | 18.6080 | 1,000,000,000 | 2008-03-31 |
| 4383 | 2008-04-23 | 186,108,056 | -74,000 | 18.6108 | 1,000,000,000 | 2008-03-31 |
| 4384 | 2008-04-22 | 186,182,056 | 422,000 | 18.6182 | 1,000,000,000 | 2008-03-31 |
| 4385 | 2008-04-21 | 185,760,056 | -104,000 | 18.5760 | 1,000,000,000 | 2008-03-31 |
| 4386 | 2008-04-18 | 185,864,056 | 248,000 | 18.5864 | 1,000,000,000 | 2008-03-31 |
| 4387 | 2008-04-17 | 185,616,056 | 104,000 | 18.5616 | 1,000,000,000 | 2008-03-31 |
| 4388 | 2008-04-16 | 185,512,056 | 306,000 | 18.5512 | 1,000,000,000 | 2008-03-31 |
| 4389 | 2008-04-15 | 185,206,056 | 2,000 | 18.5206 | 1,000,000,000 | 2008-03-31 |
| 4390 | 2008-04-14 | 185,204,056 | 82,000 | 18.5204 | 1,000,000,000 | 2008-03-31 |
| 4391 | 2008-04-11 | 185,122,056 | 16,000 | 18.5122 | 1,000,000,000 | 2008-03-31 |
| 4392 | 2008-04-10 | 185,106,056 | 192,000 | 18.5106 | 1,000,000,000 | 2008-03-31 |
| 4393 | 2008-04-09 | 184,914,056 | -120,000 | 18.4914 | 1,000,000,000 | 2008-03-31 |
| 4394 | 2008-04-08 | 185,034,056 | -706,000 | 18.5034 | 1,000,000,000 | 2008-03-31 |
| 4395 | 2008-04-07 | 185,740,056 | -264,000 | 18.5740 | 1,000,000,000 | 2008-03-31 |
| 4396 | 2008-04-03 | 186,004,056 | -4,256,000 | 18.6004 | 1,000,000,000 | 2008-03-31 |
| 4397 | 2008-04-02 | 190,260,056 | 560,000 | 19.0260 | 1,000,000,000 | 2008-03-31 |
| 4398 | 2008-04-01 | 189,700,056 | -190,000 | 18.9700 | 1,000,000,000 | 2008-03-31 |
| 4399 | 2008-03-31 | 189,890,056 | -130,000 | 18.9890 | 1,000,000,000 | 2008-03-31 |
| 4400 | 2008-03-28 | 190,020,056 | -464,000 | 19.0020 | 1,000,000,000 | 2008-01-31 |
| 4401 | 2008-03-27 | 190,484,056 | 1,506,000 | 19.0484 | 1,000,000,000 | 2008-01-31 |
| 4402 | 2008-03-26 | 188,978,056 | 756,000 | 18.8978 | 1,000,000,000 | 2008-01-31 |
| 4403 | 2008-03-25 | 188,222,056 | 754,000 | 18.8222 | 1,000,000,000 | 2008-01-31 |
| 4404 | 2008-03-20 | 187,468,056 | 46,000 | 18.7468 | 1,000,000,000 | 2008-01-31 |
| 4405 | 2008-03-19 | 187,422,056 | 12,000 | 18.7422 | 1,000,000,000 | 2008-01-31 |
| 4406 | 2008-03-18 | 187,410,056 | -100,000 | 18.7410 | 1,000,000,000 | 2008-01-31 |
| 4407 | 2008-03-17 | 187,510,056 | -98,000 | 18.7510 | 1,000,000,000 | 2008-01-31 |
| 4408 | 2008-03-14 | 187,608,056 | -14,000 | 18.7608 | 1,000,000,000 | 2008-01-31 |
| 4409 | 2008-03-13 | 187,622,056 | 150,000 | 18.7622 | 1,000,000,000 | 2008-01-31 |
| 4410 | 2008-03-12 | 187,472,056 | 226,000 | 18.7472 | 1,000,000,000 | 2008-01-31 |
| 4411 | 2008-03-11 | 187,246,056 | 116,000 | 18.7246 | 1,000,000,000 | 2008-01-31 |
| 4412 | 2008-03-10 | 187,130,056 | 0 | 18.7130 | 1,000,000,000 | 2008-01-31 |
| 4413 | 2008-03-07 | 187,130,056 | 0 | 18.7130 | 1,000,000,000 | 2008-01-31 |
| 4414 | 2008-03-06 | 187,130,056 | 64,000 | 18.7130 | 1,000,000,000 | 2008-01-31 |
| 4415 | 2008-03-05 | 187,066,056 | 114,000 | 18.7066 | 1,000,000,000 | 2008-01-31 |
| 4416 | 2008-03-04 | 186,952,056 | -32,000 | 18.6952 | 1,000,000,000 | 2008-01-31 |
| 4417 | 2008-03-03 | 186,984,056 | -260,000 | 18.6984 | 1,000,000,000 | 2008-01-31 |
| 4418 | 2008-02-29 | 187,244,056 | -170,000 | 18.7244 | 1,000,000,000 | 2008-01-31 |
| 4419 | 2008-02-28 | 187,414,056 | -1,076,000 | 18.7414 | 1,000,000,000 | 2008-01-31 |
| 4420 | 2008-02-27 | 188,490,056 | -192,000 | 18.8490 | 1,000,000,000 | 2008-01-31 |
| 4421 | 2008-02-26 | 188,682,056 | -290,000 | 18.8682 | 1,000,000,000 | 2008-01-31 |
| 4422 | 2008-02-25 | 188,972,056 | -98,000 | 18.8972 | 1,000,000,000 | 2008-01-31 |
| 4423 | 2008-02-22 | 189,070,056 | -712,000 | 18.9070 | 1,000,000,000 | 2008-01-31 |
| 4424 | 2008-02-21 | 189,782,056 | -410,000 | 18.9782 | 1,000,000,000 | 2008-01-31 |
| 4425 | 2008-02-20 | 190,192,056 | -428,000 | 19.0192 | 1,000,000,000 | 2008-01-31 |
| 4426 | 2008-02-19 | 190,620,056 | -326,000 | 19.0620 | 1,000,000,000 | 2008-01-31 |
| 4427 | 2008-02-18 | 190,946,056 | 9,616,000 | 19.0946 | 1,000,000,000 | 2008-01-31 |
| 4428 | 2008-02-15 | 181,330,056 | -286,000 | 18.1330 | 1,000,000,000 | 2008-01-31 |
| 4429 | 2008-02-14 | 181,616,056 | -358,000 | 18.1616 | 1,000,000,000 | 2008-01-31 |
| 4430 | 2008-02-13 | 181,974,056 | -54,000 | 18.1974 | 1,000,000,000 | 2008-01-31 |
| 4431 | 2008-02-12 | 182,028,056 | 170,000 | 18.2028 | 1,000,000,000 | 2008-01-31 |
| 4432 | 2008-02-11 | 181,858,056 | 442,000 | 18.1858 | 1,000,000,000 | 2008-01-31 |
| 4433 | 2008-02-06 | 181,416,056 | 0 | 18.1416 | 1,000,000,000 | 2008-01-31 |
| 4434 | 2008-02-05 | 181,416,056 | 804,000 | 18.1416 | 1,000,000,000 | 2008-01-31 |
| 4435 | 2008-02-04 | 180,612,056 | 152,000 | 18.0612 | 1,000,000,000 | 2008-01-31 |
| 4436 | 2008-02-01 | 180,460,056 | 60,000 | 18.0460 | 1,000,000,000 | 2008-01-31 |
| 4437 | 2008-01-31 | 180,400,056 | 230,000 | 18.0400 | 1,000,000,000 | 2008-01-31 |
| 4438 | 2008-01-30 | 180,170,056 | 80,000 | 18.0170 | 1,000,000,000 | 2007-12-31 |
| 4439 | 2008-01-29 | 180,090,056 | 840,000 | 18.0090 | 1,000,000,000 | 2007-12-31 |
| 4440 | 2008-01-28 | 179,250,056 | 172,000 | 17.9250 | 1,000,000,000 | 2007-12-31 |
| 4441 | 2008-01-25 | 179,078,056 | 292,000 | 17.9078 | 1,000,000,000 | 2007-12-31 |
| 4442 | 2008-01-24 | 178,786,056 | -208,000 | 17.8786 | 1,000,000,000 | 2007-12-31 |
| 4443 | 2008-01-23 | 178,994,056 | 62,000 | 17.8994 | 1,000,000,000 | 2007-12-31 |
| 4444 | 2008-01-22 | 178,932,056 | 916,000 | 17.8932 | 1,000,000,000 | 2007-12-31 |
| 4445 | 2008-01-21 | 178,016,056 | 336,000 | 17.8016 | 1,000,000,000 | 2007-12-31 |
| 4446 | 2008-01-18 | 177,680,056 | -150,000 | 17.7680 | 1,000,000,000 | 2007-12-31 |
| 4447 | 2008-01-17 | 177,830,056 | -98,000 | 17.7830 | 1,000,000,000 | 2007-12-31 |
| 4448 | 2008-01-16 | 177,928,056 | 456,000 | 17.7928 | 1,000,000,000 | 2007-12-31 |
| 4449 | 2008-01-15 | 177,472,056 | -692,000 | 17.7472 | 1,000,000,000 | 2007-12-31 |
| 4450 | 2008-01-14 | 178,164,056 | 166,000 | 17.8164 | 1,000,000,000 | 2007-12-31 |
| 4451 | 2008-01-11 | 177,998,056 | 18,000 | 17.7998 | 1,000,000,000 | 2007-12-31 |
| 4452 | 2008-01-10 | 177,980,056 | 264,000 | 17.7980 | 1,000,000,000 | 2007-12-31 |
| 4453 | 2008-01-09 | 177,716,056 | -182,000 | 17.7716 | 1,000,000,000 | 2007-12-31 |
| 4454 | 2008-01-08 | 177,898,056 | -14,000 | 17.7898 | 1,000,000,000 | 2007-12-31 |
| 4455 | 2008-01-07 | 177,912,056 | -188,000 | 17.7912 | 1,000,000,000 | 2007-12-31 |
| 4456 | 2008-01-04 | 178,100,056 | 16,000 | 17.8100 | 1,000,000,000 | 2007-12-31 |
| 4457 | 2008-01-03 | 178,084,056 | 124,000 | 17.8084 | 1,000,000,000 | 2007-12-31 |
| 4458 | 2008-01-02 | 177,960,056 | 174,000 | 17.7960 | 1,000,000,000 | 2007-12-31 |
| 4459 | 2007-12-31 | 177,786,056 | 4,000 | 17.7786 | 1,000,000,000 | 2007-12-31 |
| 4460 | 2007-12-28 | 177,782,056 | -28,160 | 17.7782 | 1,000,000,000 | 2007-11-30 |
| 4461 | 2007-12-27 | 177,810,216 | -766,000 | 17.7810 | 1,000,000,000 | 2007-11-30 |
| 4462 | 2007-12-24 | 178,576,216 | 4,000 | 17.8576 | 1,000,000,000 | 2007-11-30 |
| 4463 | 2007-12-21 | 178,572,216 | -1,380,000 | 17.8572 | 1,000,000,000 | 2007-11-30 |
| 4464 | 2007-12-20 | 179,952,216 | -148,000 | 17.9952 | 1,000,000,000 | 2007-11-30 |
| 4465 | 2007-12-19 | 180,100,216 | 60,000 | 18.0100 | 1,000,000,000 | 2007-11-30 |
| 4466 | 2007-12-18 | 180,040,216 | 120,000 | 18.0040 | 1,000,000,000 | 2007-11-30 |
| 4467 | 2007-12-17 | 179,920,216 | -140,000 | 17.9920 | 1,000,000,000 | 2007-11-30 |
| 4468 | 2007-12-14 | 180,060,216 | 94,000 | 18.0060 | 1,000,000,000 | 2007-11-30 |
| 4469 | 2007-12-13 | 179,966,216 | 28,000 | 17.9966 | 1,000,000,000 | 2007-11-30 |
| 4470 | 2007-12-12 | 179,938,216 | 52,000 | 17.9938 | 1,000,000,000 | 2007-11-30 |
| 4471 | 2007-12-11 | 179,886,216 | -378,000 | 17.9886 | 1,000,000,000 | 2007-11-30 |
| 4472 | 2007-12-10 | 180,264,216 | -1,868,000 | 18.0264 | 1,000,000,000 | 2007-11-30 |
| 4473 | 2007-12-07 | 182,132,216 | -168,000 | 18.2132 | 1,000,000,000 | 2007-11-30 |
| 4474 | 2007-12-06 | 182,300,216 | -1,144,000 | 18.2300 | 1,000,000,000 | 2007-11-30 |
| 4475 | 2007-12-05 | 183,444,216 | -280,000 | 18.3444 | 1,000,000,000 | 2007-11-30 |
| 4476 | 2007-12-04 | 183,724,216 | -34,000 | 18.3724 | 1,000,000,000 | 2007-11-30 |
| 4477 | 2007-12-03 | 183,758,216 | -188,000 | 18.3758 | 1,000,000,000 | 2007-11-30 |
| 4478 | 2007-11-30 | 183,946,216 | -54,000 | 18.3946 | 1,000,000,000 | 2007-11-30 |
| 4479 | 2007-11-29 | 184,000,216 | -466,000 | 18.4000 | 1,000,000,000 | 2007-10-31 |
| 4480 | 2007-11-28 | 184,466,216 | -296,000 | 18.4466 | 1,000,000,000 | 2007-10-31 |
| 4481 | 2007-11-27 | 184,762,216 | 254,000 | 18.4762 | 1,000,000,000 | 2007-10-31 |
| 4482 | 2007-11-26 | 184,508,216 | -78,000 | 18.4508 | 1,000,000,000 | 2007-10-31 |
| 4483 | 2007-11-23 | 184,586,216 | -156,000 | 18.4586 | 1,000,000,000 | 2007-10-31 |
| 4484 | 2007-11-22 | 184,742,216 | 186,000 | 18.4742 | 1,000,000,000 | 2007-10-31 |
| 4485 | 2007-11-21 | 184,556,216 | -32,000 | 18.4556 | 1,000,000,000 | 2007-10-31 |
| 4486 | 2007-11-20 | 184,588,216 | -432,000 | 18.4588 | 1,000,000,000 | 2007-10-31 |
| 4487 | 2007-11-19 | 185,020,216 | 240,000 | 18.5020 | 1,000,000,000 | 2007-10-31 |
| 4488 | 2007-11-16 | 184,780,216 | 152,000 | 18.4780 | 1,000,000,000 | 2007-10-31 |
| 4489 | 2007-11-15 | 184,628,216 | -374,000 | 18.4628 | 1,000,000,000 | 2007-10-31 |
| 4490 | 2007-11-14 | 185,002,216 | 588,000 | 18.5002 | 1,000,000,000 | 2007-10-31 |
| 4491 | 2007-11-13 | 184,414,216 | -1,068,000 | 18.4414 | 1,000,000,000 | 2007-10-31 |
| 4492 | 2007-11-12 | 185,482,216 | 1,250,000 | 18.5482 | 1,000,000,000 | 2007-10-31 |
| 4493 | 2007-11-09 | 184,232,216 | -2,754,000 | 18.4232 | 1,000,000,000 | 2007-10-31 |
| 4494 | 2007-11-08 | 186,986,216 | 928,000 | 18.6986 | 1,000,000,000 | 2007-10-31 |
| 4495 | 2007-11-07 | 186,058,216 | -316,000 | 18.6058 | 1,000,000,000 | 2007-10-31 |
| 4496 | 2007-11-06 | 186,374,216 | -800,000 | 18.6374 | 1,000,000,000 | 2007-10-31 |
| 4497 | 2007-11-05 | 187,174,216 | -3,510,000 | 18.7174 | 1,000,000,000 | 2007-10-31 |
| 4498 | 2007-11-02 | 190,684,216 | -972,000 | 19.0684 | 1,000,000,000 | 2007-10-31 |
| 4499 | 2007-11-01 | 191,656,216 | -2,416,000 | 19.1656 | 1,000,000,000 | 2007-10-31 |
| 4500 | 2007-10-31 | 194,072,216 | -5,808,000 | 19.4072 | 1,000,000,000 | 2007-10-31 |
| 4501 | 2007-10-30 | 199,880,216 | 516,000 | 19.9880 | 1,000,000,000 | 2007-09-30 |
| 4502 | 2007-10-29 | 199,364,216 | 44,000 | 19.9364 | 1,000,000,000 | 2007-09-30 |
| 4503 | 2007-10-26 | 199,320,216 | 234,000 | 19.9320 | 1,000,000,000 | 2007-09-30 |
| 4504 | 2007-10-25 | 199,086,216 | -404,000 | 19.9086 | 1,000,000,000 | 2007-09-30 |
| 4505 | 2007-10-24 | 199,490,216 | -466,000 | 19.9490 | 1,000,000,000 | 2007-09-30 |
| 4506 | 2007-10-23 | 199,956,216 | -68,000 | 19.9956 | 1,000,000,000 | 2007-09-30 |
| 4507 | 2007-10-22 | 200,024,216 | -166,000 | 20.0024 | 1,000,000,000 | 2007-09-30 |
| 4508 | 2007-10-18 | 200,190,216 | 1,050,000 | 20.0190 | 1,000,000,000 | 2007-09-30 |
| 4509 | 2007-10-17 | 199,140,216 | 210,000 | 19.9140 | 1,000,000,000 | 2007-09-30 |
| 4510 | 2007-10-16 | 198,930,216 | -478,000 | 19.8930 | 1,000,000,000 | 2007-09-30 |
| 4511 | 2007-10-15 | 199,408,216 | 650,000 | 19.9408 | 1,000,000,000 | 2007-09-30 |
| 4512 | 2007-10-12 | 198,758,216 | 280,000 | 19.8758 | 1,000,000,000 | 2007-09-30 |
| 4513 | 2007-10-11 | 198,478,216 | 340,000 | 19.8478 | 1,000,000,000 | 2007-09-30 |
| 4514 | 2007-10-10 | 198,138,216 | 204,000 | 19.8138 | 1,000,000,000 | 2007-09-30 |
| 4515 | 2007-10-09 | 197,934,216 | -30,000 | 19.7934 | 1,000,000,000 | 2007-09-30 |
| 4516 | 2007-10-08 | 197,964,216 | 126,000 | 19.7964 | 1,000,000,000 | 2007-09-30 |
| 4517 | 2007-10-05 | 197,838,216 | 38,000 | 19.7838 | 1,000,000,000 | 2007-09-30 |
| 4518 | 2007-10-04 | 197,800,216 | -146,000 | 19.7800 | 1,000,000,000 | 2007-09-30 |
| 4519 | 2007-10-03 | 197,946,216 | -854,000 | 19.7946 | 1,000,000,000 | 2007-09-30 |
| 4520 | 2007-10-02 | 198,800,216 | 68,000 | 19.8800 | 1,000,000,000 | 2007-09-30 |
| 4521 | 2007-09-28 | 198,732,216 | -1,600,000 | 19.8732 | 1,000,000,000 | 2007-08-31 |
| 4522 | 2007-09-27 | 200,332,216 | -208,000 | 20.0332 | 1,000,000,000 | 2007-08-31 |
| 4523 | 2007-09-25 | 200,540,216 | -824,000 | 20.0540 | 1,000,000,000 | 2007-08-31 |
| 4524 | 2007-09-24 | 201,364,216 | -530,000 | 20.1364 | 1,000,000,000 | 2007-08-31 |
| 4525 | 2007-09-21 | 201,894,216 | -404,000 | 20.1894 | 1,000,000,000 | 2007-08-31 |
| 4526 | 2007-09-20 | 202,298,216 | 1,356,000 | 20.2298 | 1,000,000,000 | 2007-08-31 |
| 4527 | 2007-09-19 | 200,942,216 | 372,000 | 20.0942 | 1,000,000,000 | 2007-08-31 |
| 4528 | 2007-09-18 | 200,570,216 | -316,000 | 20.0570 | 1,000,000,000 | 2007-08-31 |
| 4529 | 2007-09-17 | 200,886,216 | -118,000 | 20.0886 | 1,000,000,000 | 2007-08-31 |
| 4530 | 2007-09-14 | 201,004,216 | 986,000 | 20.1004 | 1,000,000,000 | 2007-08-31 |
| 4531 | 2007-09-13 | 200,018,216 | 292,000 | 20.0018 | 1,000,000,000 | 2007-08-31 |
| 4532 | 2007-09-12 | 199,726,216 | 568,000 | 19.9726 | 1,000,000,000 | 2007-08-31 |
| 4533 | 2007-09-11 | 199,158,216 | 334,000 | 19.9158 | 1,000,000,000 | 2007-08-31 |
| 4534 | 2007-09-10 | 198,824,216 | -10,000 | 19.8824 | 1,000,000,000 | 2007-08-31 |
| 4535 | 2007-09-07 | 198,834,216 | 304,000 | 19.8834 | 1,000,000,000 | 2007-08-31 |
| 4536 | 2007-09-06 | 198,530,216 | 6,000 | 19.8530 | 1,000,000,000 | 2007-08-31 |
| 4537 | 2007-09-05 | 198,524,216 | 252,000 | 19.8524 | 1,000,000,000 | 2007-08-31 |
| 4538 | 2007-09-04 | 198,272,216 | 750,000 | 19.8272 | 1,000,000,000 | 2007-08-31 |
| 4539 | 2007-09-03 | 197,522,216 | -90,000 | 19.7522 | 1,000,000,000 | 2007-08-31 |
| 4540 | 2007-08-31 | 197,612,216 | -478,000 | 19.7612 | 1,000,000,000 | 2007-08-31 |
| 4541 | 2007-08-30 | 198,090,216 | -236,000 | 19.8090 | 1,000,000,000 | 2007-07-31 |
| 4542 | 2007-08-29 | 198,326,216 | -28,000 | 19.8326 | 1,000,000,000 | 2007-07-31 |
| 4543 | 2007-08-28 | 198,354,216 | -468,000 | 19.8354 | 1,000,000,000 | 2007-07-31 |
| 4544 | 2007-08-27 | 198,822,216 | 1,280,000 | 19.8822 | 1,000,000,000 | 2007-07-31 |
| 4545 | 2007-08-24 | 197,542,216 | 630,000 | 19.7542 | 1,000,000,000 | 2007-07-31 |
| 4546 | 2007-08-23 | 196,912,216 | 78,000 | 19.6912 | 1,000,000,000 | 2007-07-31 |
| 4547 | 2007-08-22 | 196,834,216 | 580,000 | 19.6834 | 1,000,000,000 | 2007-07-31 |
| 4548 | 2007-08-21 | 196,254,216 | -404,000 | 19.6254 | 1,000,000,000 | 2007-07-31 |
| 4549 | 2007-08-20 | 196,658,216 | -398,000 | 19.6658 | 1,000,000,000 | 2007-07-31 |
| 4550 | 2007-08-17 | 197,056,216 | -20,000 | 19.7056 | 1,000,000,000 | 2007-07-31 |
| 4551 | 2007-08-16 | 197,076,216 | -4,000 | 19.7076 | 1,000,000,000 | 2007-07-31 |
| 4552 | 2007-08-15 | 197,080,216 | -16,000 | 19.7080 | 1,000,000,000 | 2007-07-31 |
| 4553 | 2007-08-14 | 197,096,216 | 36,000 | 19.7096 | 1,000,000,000 | 2007-07-31 |
| 4554 | 2007-08-13 | 197,060,216 | 744,000 | 19.7060 | 1,000,000,000 | 2007-07-31 |
| 4555 | 2007-08-10 | 196,316,216 | -30,000 | 19.6316 | 1,000,000,000 | 2007-07-31 |
| 4556 | 2007-08-09 | 196,346,216 | -630,000 | 19.6346 | 1,000,000,000 | 2007-07-31 |
| 4557 | 2007-08-08 | 196,976,216 | 10,000 | 19.6976 | 1,000,000,000 | 2007-07-31 |
| 4558 | 2007-08-07 | 196,966,216 | 1,954,000 | 19.6966 | 1,000,000,000 | 2007-07-31 |
| 4559 | 2007-08-06 | 195,012,216 | 152,000 | 19.5012 | 1,000,000,000 | 2007-07-31 |
| 4560 | 2007-08-03 | 194,860,216 | -114,000 | 19.4860 | 1,000,000,000 | 2007-07-31 |
| 4561 | 2007-08-02 | 194,974,216 | 1,724,000 | 19.4974 | 1,000,000,000 | 2007-07-31 |
| 4562 | 2007-08-01 | 193,250,216 | 364,000 | 19.3250 | 1,000,000,000 | 2007-07-31 |
| 4563 | 2007-07-31 | 192,886,216 | 668,000 | 19.2886 | 1,000,000,000 | 2007-07-31 |
| 4564 | 2007-07-30 | 192,218,216 | 938,000 | 19.2218 | 1,000,000,000 | 2007-06-30 |
| 4565 | 2007-07-27 | 191,280,216 | 330,000 | 19.1280 | 1,000,000,000 | 2007-06-30 |
| 4566 | 2007-07-26 | 190,950,216 | -236,000 | 19.0950 | 1,000,000,000 | 2007-06-30 |
| 4567 | 2007-07-25 | 191,186,216 | 316,000 | 19.1186 | 1,000,000,000 | 2007-06-30 |
| 4568 | 2007-07-24 | 190,870,216 | 1,410,000 | 19.0870 | 1,000,000,000 | 2007-06-30 |
| 4569 | 2007-07-23 | 189,460,216 | 1,118,000 | 18.9460 | 1,000,000,000 | 2007-06-30 |
| 4570 | 2007-07-20 | 188,342,216 | -442,000 | 18.8342 | 1,000,000,000 | 2007-06-30 |
| 4571 | 2007-07-19 | 188,784,216 | 1,002,000 | 18.8784 | 1,000,000,000 | 2007-06-30 |
| 4572 | 2007-07-18 | 187,782,216 | 902,000 | 18.7782 | 1,000,000,000 | 2007-06-30 |
| 4573 | 2007-07-17 | 186,880,216 | 2,968,000 | 18.6880 | 1,000,000,000 | 2007-06-30 |
| 4574 | 2007-07-16 | 183,912,216 | 1,692,000 | 18.3912 | 1,000,000,000 | 2007-06-30 |
| 4575 | 2007-07-13 | 182,220,216 | 333,000 | 18.2220 | 1,000,000,000 | 2007-06-30 |
| 4576 | 2007-07-12 | 181,887,216 | -457,000 | 18.1887 | 1,000,000,000 | 2007-06-30 |
| 4577 | 2007-07-11 | 182,344,216 | -282,000 | 18.2344 | 1,000,000,000 | 2007-06-30 |
| 4578 | 2007-07-10 | 182,626,216 | -298,000 | 18.2626 | 1,000,000,000 | 2007-06-30 |
| 4579 | 2007-07-09 | 182,924,216 | -1,538,000 | 18.2924 | 1,000,000,000 | 2007-06-30 |
| 4580 | 2007-07-06 | 184,462,216 | 5,208,000 | 18.4462 | 1,000,000,000 | 2007-06-30 |
| 4581 | 2007-07-05 | 179,254,216 | 31,892,216 | 17.9254 | 1,000,000,000 | 2007-06-30 |
| 4582 | 2007-07-04 | 147,362,000 | 666,000 | 14.7362 | 1,000,000,000 | 2007-06-30 |
| 4583 | 2007-07-03 | 146,696,000 | 886,000 | 14.6696 | 1,000,000,000 | 2007-06-30 |
| 4584 | 2007-06-29 | 145,810,000 | -40,322,000 | 14.5810 | 1,000,000,000 | 2007-06-11 |
| 4585 | 2007-06-28 | 186,132,000 | 216,000 | 18.6132 | 1,000,000,000 | 2007-06-11 |
| 4586 | 2007-06-27 | 185,916,000 | 106,000 | 18.5916 | 1,000,000,000 | 2007-06-11 |
| 4587 | 2007-06-26 | 185,810,000 | 18.5810 | 1,000,000,000 | 2007-06-11 |
Webb-site Database - Powered By Linux Group