Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 340,896,249 | -4,000 | 30.27 | 1,126,124,500 | 2025-12-31 |
| 2 | 2025-11-12 | 340,900,249 | -2,000 | 30.27 | 1,126,124,500 | 2025-10-31 |
| 3 | 2025-11-04 | 340,902,249 | -2,000 | 30.27 | 1,126,124,500 | 2025-10-31 |
| 4 | 2025-10-30 | 340,904,249 | -2,000 | 30.27 | 1,126,124,500 | 2025-09-30 |
| 5 | 2025-10-06 | 340,906,249 | -2,000 | 30.27 | 1,126,124,500 | 2025-09-30 |
| 6 | 2025-09-22 | 340,908,249 | -2,000 | 30.27 | 1,126,124,500 | 2025-08-31 |
| 7 | 2025-09-15 | 340,910,249 | -1,000 | 30.27 | 1,126,124,500 | 2025-08-31 |
| 8 | 2025-05-29 | 340,911,249 | -2,000 | 30.27 | 1,126,124,500 | 2025-04-30 |
| 9 | 2025-05-26 | 340,913,249 | 100 | 30.27 | 1,126,124,500 | 2025-04-30 |
| 10 | 2025-05-09 | 340,913,149 | 6,000 | 30.27 | 1,126,124,500 | 2025-04-30 |
| 11 | 2025-04-22 | 340,907,149 | -2,000 | 30.27 | 1,126,124,500 | 2025-03-31 |
| 12 | 2025-03-17 | 340,909,149 | -6,000 | 30.27 | 1,126,124,500 | 2025-02-28 |
| 13 | 2025-03-05 | 340,915,149 | -2,000 | 30.27 | 1,126,124,500 | 2025-02-28 |
| 14 | 2025-03-03 | 340,917,149 | -2,000 | 30.27 | 1,126,124,500 | 2025-02-28 |
| 15 | 2024-11-21 | 340,919,149 | -2,000 | 30.27 | 1,126,124,500 | 2024-10-31 |
| 16 | 2024-11-11 | 340,921,149 | 4,000 | 30.27 | 1,126,124,500 | 2024-10-31 |
| 17 | 2024-11-01 | 340,917,149 | -2,000 | 30.27 | 1,126,124,500 | 2024-10-31 |
| 18 | 2024-09-25 | 340,919,149 | -4,000 | 30.27 | 1,126,124,500 | 2024-08-31 |
| 19 | 2024-09-05 | 340,923,149 | -2,000 | 30.27 | 1,126,124,500 | 2024-08-31 |
| 20 | 2024-08-21 | 340,925,149 | -4,000 | 30.27 | 1,126,124,500 | 2024-07-31 |
| 21 | 2024-08-09 | 340,929,149 | -2,000 | 30.27 | 1,126,124,500 | 2024-07-31 |
| 22 | 2024-07-09 | 340,931,149 | -2,000 | 30.27 | 1,126,124,500 | 2024-06-30 |
| 23 | 2024-06-27 | 340,933,149 | 4,000 | 30.27 | 1,126,124,500 | 2024-05-31 |
| 24 | 2024-05-21 | 340,929,149 | -2,000 | 30.27 | 1,126,124,500 | 2024-04-30 |
| 25 | 2024-05-17 | 340,931,149 | -8,000 | 30.27 | 1,126,124,500 | 2024-04-30 |
| 26 | 2024-04-19 | 340,939,149 | 8,000 | 30.28 | 1,126,124,500 | 2024-03-31 |
| 27 | 2024-04-08 | 340,931,149 | 6,000 | 30.27 | 1,126,124,500 | 2024-03-31 |
| 28 | 2024-04-05 | 340,925,149 | 10,000 | 30.27 | 1,126,124,500 | 2024-03-31 |
| 29 | 2024-03-12 | 340,915,149 | -4,000 | 30.27 | 1,126,124,500 | 2024-02-29 |
| 30 | 2023-12-28 | 340,919,149 | -10,000 | 30.27 | 1,126,124,500 | 2023-11-30 |
| 31 | 2023-10-09 | 340,929,149 | -10,000 | 30.27 | 1,126,124,500 | 2023-09-30 |
| 32 | 2023-10-06 | 340,939,149 | -100 | 30.28 | 1,126,124,500 | 2023-09-30 |
| 33 | 2023-09-21 | 340,939,249 | -10,000 | 30.28 | 1,126,124,500 | 2023-08-31 |
| 34 | 2023-08-23 | 340,949,249 | 20,000 | 30.28 | 1,126,124,500 | 2023-07-31 |
| 35 | 2023-07-28 | 340,929,249 | 10,000 | 30.27 | 1,126,124,500 | 2023-06-30 |
| 36 | 2023-06-02 | 340,919,249 | 4,000 | 30.27 | 1,126,124,500 | 2023-05-31 |
| 37 | 2023-04-25 | 340,915,249 | 6,000 | 30.27 | 1,126,124,500 | 2023-03-31 |
| 38 | 2023-04-17 | 340,909,249 | -4,000 | 30.27 | 1,126,124,500 | 2023-03-31 |
| 39 | 2023-04-04 | 340,913,249 | -40,000 | 30.27 | 1,126,124,500 | 2023-03-31 |
| 40 | 2023-03-30 | 340,953,249 | -10,000 | 30.28 | 1,126,124,500 | 2023-02-28 |
| 41 | 2023-03-24 | 340,963,249 | -2,000 | 30.28 | 1,126,124,500 | 2023-02-28 |
| 42 | 2023-03-20 | 340,965,249 | -4,000 | 30.28 | 1,126,124,500 | 2023-02-28 |
| 43 | 2023-03-14 | 340,969,249 | -10,000 | 30.28 | 1,126,124,500 | 2023-02-28 |
| 44 | 2023-02-27 | 340,979,249 | -10,000 | 30.28 | 1,126,124,500 | 2023-01-31 |
| 45 | 2023-02-06 | 340,989,249 | 20,000 | 30.28 | 1,126,124,500 | 2023-01-31 |
| 46 | 2023-01-27 | 340,969,249 | 10,000 | 30.28 | 1,126,124,500 | 2022-12-31 |
| 47 | 2022-12-22 | 340,959,249 | -10,000 | 30.28 | 1,126,124,500 | 2022-11-30 |
| 48 | 2022-11-29 | 340,969,249 | -2,000 | 30.28 | 1,126,124,500 | 2022-10-31 |
| 49 | 2022-11-21 | 340,971,249 | -2,000 | 30.28 | 1,126,124,500 | 2022-10-31 |
| 50 | 2022-11-14 | 340,973,249 | -2,000 | 30.28 | 1,126,124,500 | 2022-10-31 |
| 51 | 2022-08-23 | 340,975,249 | -2,000 | 30.28 | 1,126,124,500 | 2022-07-31 |
| 52 | 2022-07-13 | 340,977,249 | 18,000 | 30.28 | 1,126,124,500 | 2022-06-30 |
| 53 | 2022-06-29 | 340,959,249 | -2,000 | 30.28 | 1,126,124,500 | 2022-05-31 |
| 54 | 2022-05-18 | 340,961,249 | -10,000 | 30.28 | 1,126,124,500 | 2022-04-30 |
| 55 | 2022-05-06 | 340,971,249 | 4,000 | 30.28 | 1,126,124,500 | 2022-04-30 |
| 56 | 2022-04-29 | 340,967,249 | -2,000 | 30.28 | 1,126,124,500 | 2022-03-31 |
| 57 | 2022-04-28 | 340,969,249 | -4,000 | 30.28 | 1,126,124,500 | 2022-03-31 |
| 58 | 2022-04-19 | 340,973,249 | 10,000 | 30.28 | 1,126,124,500 | 2022-03-31 |
| 59 | 2022-02-22 | 340,963,249 | -4,000 | 30.28 | 1,126,124,500 | 2022-01-31 |
| 60 | 2022-02-14 | 340,967,249 | -2,000 | 30.28 | 1,126,124,500 | 2022-01-31 |
| 61 | 2022-01-24 | 340,969,249 | -2,000 | 30.28 | 1,126,124,500 | 2021-12-31 |
| 62 | 2022-01-20 | 340,971,249 | -8,000 | 30.28 | 1,126,124,500 | 2021-12-31 |
| 63 | 2022-01-19 | 340,979,249 | 4,000 | 30.28 | 1,126,124,500 | 2021-12-31 |
| 64 | 2022-01-06 | 340,975,249 | -2,000 | 30.28 | 1,126,124,500 | 2021-12-31 |
| 65 | 2022-01-03 | 340,977,249 | -520,000 | 30.28 | 1,126,124,500 | 2021-12-31 |
| 66 | 2021-12-17 | 341,497,249 | -2,000 | 30.32 | 1,126,124,500 | 2021-11-30 |
| 67 | 2021-10-26 | 341,499,249 | 2,000 | 30.33 | 1,126,124,500 | 2021-09-30 |
| 68 | 2021-10-25 | 341,497,249 | -2,000 | 30.32 | 1,126,124,500 | 2021-09-30 |
| 69 | 2021-10-07 | 341,499,249 | 40,000 | 30.33 | 1,126,124,500 | 2021-09-30 |
| 70 | 2021-09-29 | 341,459,249 | -2,000 | 30.32 | 1,126,124,500 | 2021-08-31 |
| 71 | 2021-09-17 | 341,461,249 | -2,000 | 30.32 | 1,126,124,500 | 2021-08-31 |
| 72 | 2021-09-13 | 341,463,249 | -50,000 | 30.32 | 1,126,124,500 | 2021-08-31 |
| 73 | 2021-07-30 | 341,513,249 | -6,000 | 30.33 | 1,126,124,500 | 2021-06-30 |
| 74 | 2021-06-08 | 341,519,249 | -6,000 | 30.33 | 1,126,124,500 | 2021-05-31 |
| 75 | 2021-05-25 | 341,525,249 | -2,000 | 30.33 | 1,126,124,500 | 2021-04-30 |
| 76 | 2021-05-24 | 341,527,249 | -2,000 | 30.33 | 1,126,124,500 | 2021-04-30 |
| 77 | 2021-04-14 | 341,529,249 | 50,000 | 30.33 | 1,126,124,500 | 2021-03-31 |
| 78 | 2021-03-23 | 341,479,249 | -26,000 | 30.32 | 1,126,124,500 | 2021-02-28 |
| 79 | 2021-02-25 | 341,505,249 | -2,000 | 30.33 | 1,126,124,500 | 2021-01-31 |
| 80 | 2021-02-24 | 341,507,249 | -2,000 | 30.33 | 1,126,124,500 | 2021-01-31 |
| 81 | 2021-01-25 | 341,509,249 | 1 | 30.33 | 1,126,124,500 | 2020-12-31 |
| 82 | 2021-01-22 | 341,509,248 | -2,000 | 30.33 | 1,126,124,500 | 2020-12-31 |
| 83 | 2021-01-20 | 341,511,248 | -2,000 | 30.33 | 1,126,124,500 | 2020-12-31 |
| 84 | 2021-01-18 | 341,513,248 | -2,000 | 30.33 | 1,126,124,500 | 2020-12-31 |
| 85 | 2021-01-13 | 341,515,248 | 26,000 | 30.33 | 1,126,124,500 | 2020-12-31 |
| 86 | 2021-01-05 | 341,489,248 | -2,000 | 30.32 | 1,126,124,500 | 2020-12-31 |
| 87 | 2020-12-15 | 341,491,248 | -2,000 | 30.32 | 1,126,124,500 | 2020-11-30 |
| 88 | 2020-12-14 | 341,493,248 | -2,000 | 30.32 | 1,126,124,500 | 2020-11-30 |
| 89 | 2020-12-10 | 341,495,248 | -2,000 | 30.32 | 1,126,124,500 | 2020-11-30 |
| 90 | 2020-11-23 | 341,497,248 | -20,000 | 30.32 | 1,126,124,500 | 2020-10-31 |
| 91 | 2020-11-02 | 341,517,248 | -2,000 | 30.33 | 1,126,124,500 | 2020-10-31 |
| 92 | 2020-10-23 | 341,519,248 | -2,000 | 30.33 | 1,126,124,500 | 2020-09-30 |
| 93 | 2020-10-22 | 341,521,248 | -2,000 | 30.33 | 1,126,124,500 | 2020-09-30 |
| 94 | 2020-09-04 | 341,523,248 | -2,000 | 30.33 | 1,126,124,500 | 2020-08-31 |
| 95 | 2020-08-19 | 341,525,248 | 10 | 30.33 | 1,126,124,500 | 2020-07-31 |
| 96 | 2020-08-18 | 341,525,238 | -2,000 | 30.33 | 1,126,124,500 | 2020-07-31 |
| 97 | 2020-08-05 | 341,527,238 | -2,000 | 30.33 | 1,126,124,500 | 2020-07-31 |
| 98 | 2020-07-20 | 341,529,238 | -2,000 | 30.33 | 1,126,124,500 | 2020-06-30 |
| 99 | 2020-07-17 | 341,531,238 | -4,000 | 30.33 | 1,126,124,500 | 2020-06-30 |
| 100 | 2020-07-15 | 341,535,238 | -2,000 | 30.33 | 1,126,124,500 | 2020-06-30 |
| 101 | 2020-07-14 | 341,537,238 | -2,000 | 30.33 | 1,126,124,500 | 2020-06-30 |
| 102 | 2020-07-09 | 341,539,238 | -2,000 | 30.33 | 1,126,124,500 | 2020-06-30 |
| 103 | 2020-07-07 | 341,541,238 | -2,000 | 30.33 | 1,126,124,500 | 2020-06-30 |
| 104 | 2020-06-30 | 341,543,238 | -602,000 | 30.33 | 1,126,124,500 | 2020-06-30 |
| 105 | 2020-06-26 | 342,145,238 | 10,000 | 30.37 | 1,126,726,500 | 2020-05-31 |
| 106 | 2020-06-23 | 342,135,238 | 602,000 | 30.37 | 1,126,726,500 | 2020-05-31 |
| 107 | 2020-06-02 | 341,533,238 | -4,000 | 30.31 | 1,126,726,500 | 2020-05-31 |
| 108 | 2020-05-29 | 341,537,238 | -18,000 | 30.31 | 1,126,726,500 | 2020-04-30 |
| 109 | 2020-05-20 | 341,555,238 | -10,000 | 30.31 | 1,126,726,500 | 2020-04-30 |
| 110 | 2020-05-13 | 341,565,238 | 4,000 | 30.31 | 1,126,726,500 | 2020-04-30 |
| 111 | 2020-05-11 | 341,561,238 | -2,000 | 30.31 | 1,126,726,500 | 2020-04-30 |
| 112 | 2020-04-23 | 341,563,238 | -2,000 | 30.31 | 1,126,726,500 | 2020-03-31 |
| 113 | 2020-03-19 | 341,565,238 | -2,000 | 30.31 | 1,126,726,500 | 2020-02-29 |
| 114 | 2020-03-17 | 341,567,238 | 18,000 | 30.32 | 1,126,726,500 | 2020-02-29 |
| 115 | 2020-03-10 | 341,549,238 | 10,000 | 30.31 | 1,126,726,500 | 2020-02-29 |
| 116 | 2020-02-11 | 341,539,238 | -2,000 | 30.31 | 1,126,726,500 | 2020-01-31 |
| 117 | 2020-01-20 | 341,541,238 | -10,000 | 30.31 | 1,126,726,500 | 2019-12-31 |
| 118 | 2020-01-10 | 341,551,238 | 10,000 | 30.31 | 1,126,726,500 | 2019-12-31 |
| 119 | 2020-01-02 | 341,541,238 | -2,000 | 30.31 | 1,126,726,500 | 2019-12-31 |
| 120 | 2019-12-13 | 341,543,238 | -80,000 | 30.31 | 1,126,726,500 | 2019-11-30 |
| 121 | 2019-11-04 | 341,623,238 | -2,000 | 30.32 | 1,126,726,500 | 2019-10-31 |
| 122 | 2019-10-17 | 341,625,238 | 4,000 | 30.32 | 1,126,726,500 | 2019-09-30 |
| 123 | 2019-09-25 | 341,621,238 | 20,000 | 30.32 | 1,126,726,500 | 2019-08-31 |
| 124 | 2019-09-17 | 341,601,238 | -4,000 | 30.32 | 1,126,726,500 | 2019-08-31 |
| 125 | 2019-09-03 | 341,605,238 | 2,000 | 30.32 | 1,126,726,500 | 2019-08-31 |
| 126 | 2019-07-26 | 341,603,238 | -2,000 | 30.32 | 1,126,726,500 | 2019-06-30 |
| 127 | 2019-07-17 | 341,605,238 | -2,000 | 30.32 | 1,126,726,500 | 2019-06-30 |
| 128 | 2019-07-02 | 341,607,238 | 20 | 30.32 | 1,126,726,500 | 2019-06-30 |
| 129 | 2019-04-17 | 341,607,218 | 8 | 30.32 | 1,126,726,500 | 2019-03-31 |
| 130 | 2019-03-19 | 341,607,210 | -14,000 | 30.32 | 1,126,726,500 | 2019-02-28 |
| 131 | 2019-03-18 | 341,621,210 | -2,000 | 30.32 | 1,126,726,500 | 2019-02-28 |
| 132 | 2019-03-05 | 341,623,210 | -2,000 | 30.32 | 1,126,726,500 | 2019-02-28 |
| 133 | 2018-12-20 | 341,625,210 | 14,000 | 30.32 | 1,126,726,500 | 2018-11-30 |
| 134 | 2018-11-26 | 341,611,210 | -10,000 | 30.32 | 1,126,726,500 | 2018-10-31 |
| 135 | 2018-11-14 | 341,621,210 | -180,000 | 30.32 | 1,126,726,500 | 2018-10-31 |
| 136 | 2018-11-08 | 341,801,210 | -2,000 | 30.34 | 1,126,726,500 | 2018-10-31 |
| 137 | 2018-11-07 | 341,803,210 | -2,000 | 30.34 | 1,126,726,500 | 2018-10-31 |
| 138 | 2018-10-30 | 341,805,210 | 10,000 | 30.34 | 1,126,726,500 | 2018-09-30 |
| 139 | 2018-10-02 | 341,795,210 | 180,000 | 30.34 | 1,126,726,500 | 2018-09-30 |
| 140 | 2018-09-05 | 341,615,210 | -4,000 | 30.32 | 1,126,546,500 | 2018-08-31 |
| 141 | 2018-08-27 | 341,619,210 | -4,000 | 30.32 | 1,126,546,500 | 2018-07-31 |
| 142 | 2018-08-23 | 341,623,210 | -500,000 | 30.32 | 1,126,546,500 | 2018-07-31 |
| 143 | 2018-08-20 | 342,123,210 | -2,000 | 30.37 | 1,126,546,500 | 2018-07-31 |
| 144 | 2018-07-30 | 342,125,210 | 500,000 | 30.37 | 1,126,546,500 | 2018-06-30 |
| 145 | 2018-07-23 | 341,625,210 | 4,000 | 30.32 | 1,126,546,500 | 2018-06-30 |
| 146 | 2018-07-11 | 341,621,210 | 10 | 30.32 | 1,126,546,500 | 2018-06-30 |
| 147 | 2018-06-25 | 341,621,200 | -2,000 | 30.32 | 1,126,546,500 | 2018-05-31 |
| 148 | 2018-06-08 | 341,623,200 | -2,000 | 30.32 | 1,126,546,500 | 2018-05-31 |
| 149 | 2018-06-05 | 341,625,200 | -200 | 30.32 | 1,126,546,500 | 2018-05-31 |
| 150 | 2018-05-30 | 341,625,400 | -2,000 | 30.33 | 1,126,546,500 | 2018-04-30 |
| 151 | 2018-04-23 | 341,627,400 | 4,000 | 30.33 | 1,126,546,500 | 2018-03-31 |
| 152 | 2018-03-15 | 341,623,400 | -2,000 | 30.32 | 1,126,546,500 | 2018-02-28 |
| 153 | 2018-03-14 | 341,625,400 | -2,000 | 30.33 | 1,126,546,500 | 2018-02-28 |
| 154 | 2018-03-05 | 341,627,400 | -2,000 | 30.33 | 1,126,546,500 | 2018-02-28 |
| 155 | 2018-03-02 | 341,629,400 | -2,000 | 30.33 | 1,126,546,500 | 2018-02-28 |
| 156 | 2018-02-21 | 341,631,400 | -2,000 | 30.33 | 1,126,546,500 | 2018-01-31 |
| 157 | 2018-02-09 | 341,633,400 | -2,000 | 30.33 | 1,126,546,500 | 2018-01-31 |
| 158 | 2018-02-05 | 341,635,400 | 80,000 | 30.33 | 1,126,546,500 | 2018-01-31 |
| 159 | 2018-01-30 | 341,555,400 | -4,000 | 30.32 | 1,126,546,500 | 2017-12-31 |
| 160 | 2018-01-29 | 341,559,400 | -4,000 | 30.32 | 1,126,546,500 | 2017-12-31 |
| 161 | 2018-01-23 | 341,563,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-12-31 |
| 162 | 2017-12-11 | 341,565,400 | -4,000 | 30.32 | 1,126,546,500 | 2017-11-30 |
| 163 | 2017-11-29 | 341,569,400 | -4,000 | 30.32 | 1,126,546,500 | 2017-10-31 |
| 164 | 2017-11-17 | 341,573,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-10-31 |
| 165 | 2017-11-02 | 341,575,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-10-31 |
| 166 | 2017-10-25 | 341,577,400 | -4,000 | 30.32 | 1,126,546,500 | 2017-09-30 |
| 167 | 2017-10-10 | 341,581,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-09-30 |
| 168 | 2017-09-20 | 341,583,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-08-31 |
| 169 | 2017-09-12 | 341,585,400 | 2,000 | 30.32 | 1,126,546,500 | 2017-08-31 |
| 170 | 2017-09-06 | 341,583,400 | 2,000 | 30.32 | 1,126,546,500 | 2017-08-31 |
| 171 | 2017-08-28 | 341,581,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-07-31 |
| 172 | 2017-08-16 | 341,583,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-07-31 |
| 173 | 2017-08-08 | 341,585,400 | 6,000 | 30.32 | 1,126,546,500 | 2017-07-31 |
| 174 | 2017-07-19 | 341,579,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-06-30 |
| 175 | 2017-06-22 | 341,581,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-05-31 |
| 176 | 2017-06-21 | 341,583,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-05-31 |
| 177 | 2017-06-07 | 341,585,400 | -18,000 | 30.32 | 1,126,546,500 | 2017-05-31 |
| 178 | 2017-05-29 | 341,603,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-04-30 |
| 179 | 2017-05-26 | 341,605,400 | -2,000 | 30.32 | 1,126,546,500 | 2017-04-30 |
| 180 | 2017-05-04 | 341,607,400 | -122,000 | 30.32 | 1,126,546,500 | 2017-04-30 |
| 181 | 2017-04-21 | 341,729,400 | -2,000 | 30.33 | 1,126,546,500 | 2017-03-31 |
| 182 | 2017-04-18 | 341,731,400 | -2,000 | 30.33 | 1,126,546,500 | 2017-03-31 |
| 183 | 2017-03-20 | 341,733,400 | -2,000 | 30.33 | 1,126,546,500 | 2017-02-28 |
| 184 | 2017-03-10 | 341,735,400 | -2,000 | 30.33 | 1,126,546,500 | 2017-02-28 |
| 185 | 2017-02-24 | 341,737,400 | -2,000 | 30.33 | 1,126,546,500 | 2017-01-31 |
| 186 | 2017-02-23 | 341,739,400 | 8,000 | 30.34 | 1,126,546,500 | 2017-01-31 |
| 187 | 2017-02-09 | 341,731,400 | 100 | 30.33 | 1,126,546,500 | 2017-01-31 |
| 188 | 2017-02-07 | 341,731,300 | -4,612,000 | 30.33 | 1,126,546,500 | 2017-01-31 |
| 189 | 2017-01-06 | 346,343,300 | -4,000 | 30.74 | 1,126,546,500 | 2016-12-31 |
| 190 | 2016-12-28 | 346,347,300 | -1,946,000 | 30.74 | 1,126,546,500 | 2016-12-28 |
| 191 | 2016-12-22 | 348,293,300 | 1,946,000 | 30.86 | 1,128,492,500 | 2016-11-30 |
| 192 | 2016-12-20 | 346,347,300 | 2,000 | 30.69 | 1,128,492,500 | 2016-11-30 |
| 193 | 2016-12-13 | 346,345,300 | -2,000 | 30.69 | 1,128,492,500 | 2016-11-30 |
| 194 | 2016-12-12 | 346,347,300 | 4,612,000 | 30.69 | 1,128,492,500 | 2016-11-30 |
| 195 | 2016-11-22 | 341,735,300 | -2,000 | 30.28 | 1,128,492,500 | 2016-10-31 |
| 196 | 2016-11-21 | 341,737,300 | -2,000 | 30.28 | 1,128,492,500 | 2016-10-31 |
| 197 | 2016-11-15 | 341,739,300 | -6,000 | 30.28 | 1,128,492,500 | 2016-10-31 |
| 198 | 2016-11-07 | 341,745,300 | -2,000 | 30.28 | 1,128,492,500 | 2016-10-31 |
| 199 | 2016-10-18 | 341,747,300 | -2,000 | 30.28 | 1,128,492,500 | 2016-09-30 |
| 200 | 2016-09-06 | 341,749,300 | -6,000 | 30.28 | 1,128,492,500 | 2016-08-31 |
| 201 | 2016-08-26 | 341,755,300 | -2,000 | 30.28 | 1,128,492,500 | 2016-07-31 |
| 202 | 2016-08-23 | 341,757,300 | -2,000 | 30.28 | 1,128,492,500 | 2016-07-31 |
| 203 | 2016-07-13 | 341,759,300 | 2,000 | 30.28 | 1,128,492,500 | 2016-06-30 |
| 204 | 2016-06-30 | 341,757,300 | -1,966,000 | 30.28 | 1,128,492,500 | 2016-06-30 |
| 205 | 2016-06-28 | 343,723,300 | 1,966,000 | 30.41 | 1,130,458,500 | 2016-05-31 |
| 206 | 2016-05-31 | 341,757,300 | -1,354,000 | 30.23 | 1,130,458,500 | 2016-05-31 |
| 207 | 2016-05-26 | 343,111,300 | 1,354,000 | 30.32 | 1,131,812,500 | 2016-05-16 |
| 208 | 2016-05-19 | 341,757,300 | 4,000 | 30.20 | 1,131,812,500 | 2016-05-16 |
| 209 | 2016-05-16 | 341,753,300 | -11,956,000 | 30.20 | 1,131,812,500 | 2016-05-16 |
| 210 | 2016-05-12 | 353,709,300 | 11,956,000 | 30.92 | 1,143,768,500 | 2016-04-30 |
| 211 | 2016-05-03 | 341,753,300 | -14,000 | 29.88 | 1,143,768,500 | 2016-04-30 |
| 212 | 2016-04-26 | 341,767,300 | -2,000 | 29.88 | 1,143,768,500 | 2016-03-31 |
| 213 | 2016-04-18 | 341,769,300 | -2,000 | 29.88 | 1,143,768,500 | 2016-03-31 |
| 214 | 2016-04-12 | 341,771,300 | -2,000 | 29.88 | 1,143,768,500 | 2016-03-31 |
| 215 | 2016-03-15 | 341,773,300 | -2,000 | 29.88 | 1,143,768,500 | 2016-02-29 |
| 216 | 2016-03-14 | 341,775,300 | -2,000 | 29.88 | 1,143,768,500 | 2016-02-29 |
| 217 | 2016-02-25 | 341,777,300 | -2,000 | 29.88 | 1,143,768,500 | 2016-01-31 |
| 218 | 2016-02-23 | 341,779,300 | -2,000 | 29.88 | 1,143,768,500 | 2016-01-31 |
| 219 | 2016-02-22 | 341,781,300 | -2,000 | 29.88 | 1,143,768,500 | 2016-01-31 |
| 220 | 2016-02-11 | 341,783,300 | -2,000 | 29.88 | 1,143,768,500 | 2016-01-31 |
| 221 | 2016-01-28 | 341,785,300 | -2,000 | 29.88 | 1,143,768,500 | 2015-12-31 |
| 222 | 2016-01-08 | 341,787,300 | -2,000 | 29.88 | 1,143,768,500 | 2015-12-31 |
| 223 | 2015-12-17 | 341,789,300 | -360,000 | 29.88 | 1,143,768,500 | 2015-11-30 |
| 224 | 2015-12-16 | 342,149,300 | -2,000 | 29.91 | 1,143,768,500 | 2015-11-30 |
| 225 | 2015-12-14 | 342,151,300 | -9,000 | 29.91 | 1,143,768,500 | 2015-11-30 |
| 226 | 2015-12-11 | 342,160,300 | -2,000 | 29.92 | 1,143,768,500 | 2015-11-30 |
| 227 | 2015-12-10 | 342,162,300 | 3,000 | 29.92 | 1,143,768,500 | 2015-11-30 |
| 228 | 2015-12-08 | 342,159,300 | 5,000 | 29.92 | 1,143,768,500 | 2015-11-30 |
| 229 | 2015-12-04 | 342,154,300 | -30,000 | 29.91 | 1,143,768,500 | 2015-11-30 |
| 230 | 2015-12-03 | 342,184,300 | -1,242,000 | 29.92 | 1,143,768,500 | 2015-11-30 |
| 231 | 2015-12-02 | 343,426,300 | -135,500 | 30.03 | 1,143,768,500 | 2015-11-30 |
| 232 | 2015-12-01 | 343,561,800 | -3,743,000 | 30.04 | 1,143,768,500 | 2015-11-30 |
| 233 | 2015-11-30 | 347,304,800 | -17,352,000 | 30.36 | 1,143,768,500 | 2015-11-30 |
| 234 | 2015-11-27 | 364,656,800 | -6,994,000 | 31.88 | 1,143,768,500 | 2015-11-25 |
| 235 | 2015-11-26 | 371,650,800 | -6,524,000 | 32.49 | 1,143,768,500 | 2015-11-25 |
| 236 | 2015-11-25 | 378,174,800 | 36,360,500 | 33.06 | 1,143,768,500 | 2015-11-25 |
| 237 | 2015-11-24 | 341,814,300 | -4,000 | 30.87 | 1,107,408,000 | 2015-10-31 |
| 238 | 2015-11-18 | 341,818,300 | -10,000 | 30.87 | 1,107,408,000 | 2015-10-31 |
| 239 | 2015-11-06 | 341,828,300 | -6,000 | 30.87 | 1,107,408,000 | 2015-10-31 |
| 240 | 2015-11-02 | 341,834,300 | -2,000 | 30.87 | 1,107,408,000 | 2015-10-31 |
| 241 | 2015-10-07 | 341,836,300 | -2,000 | 30.87 | 1,107,408,000 | 2015-09-30 |
| 242 | 2015-09-23 | 341,838,300 | -2,000 | 30.87 | 1,107,408,000 | 2015-08-31 |
| 243 | 2015-09-17 | 341,840,300 | -12,000 | 30.87 | 1,107,408,000 | 2015-08-31 |
| 244 | 2015-08-06 | 341,852,300 | -2,000 | 30.87 | 1,107,408,000 | 2015-07-31 |
| 245 | 2015-07-29 | 341,854,300 | -4,500,000 | 30.87 | 1,107,408,000 | 2015-07-29 |
| 246 | 2015-07-24 | 346,354,300 | 4,500,000 | 31.15 | 1,111,908,000 | 2015-06-30 |
| 247 | 2015-07-08 | 341,854,300 | -2,000 | 30.74 | 1,111,908,000 | 2015-06-30 |
| 248 | 2015-06-09 | 341,856,300 | -4,000 | 30.75 | 1,111,908,000 | 2015-05-31 |
| 249 | 2015-05-28 | 341,860,300 | -2,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 250 | 2015-05-27 | 341,862,300 | -20,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 251 | 2015-05-26 | 341,882,300 | -2,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 252 | 2015-05-21 | 341,884,300 | -2,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 253 | 2015-05-20 | 341,886,300 | -20,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 254 | 2015-05-19 | 341,906,300 | -2,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 255 | 2015-05-14 | 341,908,300 | -4,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 256 | 2015-05-13 | 341,912,300 | -10,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 257 | 2015-05-08 | 341,922,300 | -4,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 258 | 2015-05-07 | 341,926,300 | -4,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 259 | 2015-05-05 | 341,930,300 | -2,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 260 | 2015-05-04 | 341,932,300 | -2,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 261 | 2015-04-30 | 341,934,300 | -4,000 | 30.75 | 1,111,908,000 | 2015-04-30 |
| 262 | 2015-04-29 | 341,938,300 | -24,000 | 30.75 | 1,111,908,000 | 2015-03-31 |
| 263 | 2015-04-27 | 341,962,300 | -8,000 | 30.75 | 1,111,908,000 | 2015-03-31 |
| 264 | 2015-04-24 | 341,970,300 | -6,000 | 30.76 | 1,111,908,000 | 2015-03-31 |
| 265 | 2015-04-22 | 341,976,300 | -4,000 | 30.76 | 1,111,908,000 | 2015-03-31 |
| 266 | 2015-04-21 | 341,980,300 | -6,000 | 30.76 | 1,111,908,000 | 2015-03-31 |
| 267 | 2015-04-16 | 341,986,300 | -4,000 | 30.76 | 1,111,908,000 | 2015-03-31 |
| 268 | 2015-04-15 | 341,990,300 | -8,000 | 30.76 | 1,111,908,000 | 2015-03-31 |
| 269 | 2015-04-10 | 341,998,300 | -4,000 | 30.76 | 1,111,908,000 | 2015-03-31 |
| 270 | 2015-03-18 | 342,002,300 | -4,000 | 30.76 | 1,111,908,000 | 2015-02-28 |
| 271 | 2015-02-26 | 342,006,300 | -2,000 | 30.76 | 1,111,908,000 | 2015-01-31 |
| 272 | 2015-02-18 | 342,008,300 | -2,000 | 30.76 | 1,111,908,000 | 2015-01-31 |
| 273 | 2015-02-06 | 342,010,300 | -2,000 | 30.76 | 1,111,908,000 | 2015-01-31 |
| 274 | 2015-02-05 | 342,012,300 | -2,000 | 30.76 | 1,111,908,000 | 2015-01-31 |
| 275 | 2015-01-15 | 342,014,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-12-31 |
| 276 | 2015-01-12 | 342,016,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-12-31 |
| 277 | 2015-01-06 | 342,018,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-12-31 |
| 278 | 2014-12-30 | 342,020,300 | -4,000 | 30.76 | 1,111,908,000 | 2014-11-30 |
| 279 | 2014-12-24 | 342,024,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-11-30 |
| 280 | 2014-12-09 | 342,026,300 | 18,000 | 30.76 | 1,111,908,000 | 2014-11-30 |
| 281 | 2014-11-27 | 342,008,300 | -20,000 | 30.76 | 1,111,908,000 | 2014-10-31 |
| 282 | 2014-11-18 | 342,028,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-10-31 |
| 283 | 2014-11-17 | 342,030,300 | 2,000 | 30.76 | 1,111,908,000 | 2014-10-31 |
| 284 | 2014-10-31 | 342,028,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-10-31 |
| 285 | 2014-10-16 | 342,030,300 | -6,000 | 30.76 | 1,111,908,000 | 2014-09-30 |
| 286 | 2014-09-30 | 342,036,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-09-30 |
| 287 | 2014-08-11 | 342,038,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-07-31 |
| 288 | 2014-07-30 | 342,040,300 | -10,000 | 30.76 | 1,111,908,000 | 2014-06-30 |
| 289 | 2014-07-03 | 342,050,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-06-30 |
| 290 | 2014-06-18 | 342,052,300 | -6,000 | 30.76 | 1,111,908,000 | 2014-05-31 |
| 291 | 2014-06-10 | 342,058,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-05-31 |
| 292 | 2014-06-09 | 342,060,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-05-31 |
| 293 | 2014-06-05 | 342,062,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-05-31 |
| 294 | 2014-05-20 | 342,064,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-04-30 |
| 295 | 2014-04-10 | 342,066,300 | 2,000 | 30.76 | 1,111,908,000 | 2014-03-31 |
| 296 | 2014-04-09 | 342,064,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-03-31 |
| 297 | 2014-04-08 | 342,066,300 | 2,000 | 30.76 | 1,111,908,000 | 2014-03-31 |
| 298 | 2014-03-28 | 342,064,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-02-28 |
| 299 | 2014-03-17 | 342,066,300 | 10,000 | 30.76 | 1,111,908,000 | 2014-02-28 |
| 300 | 2014-02-26 | 342,056,300 | 38,000 | 30.76 | 1,111,908,000 | 2014-01-31 |
| 301 | 2014-02-21 | 342,018,300 | 10,000 | 30.76 | 1,111,908,000 | 2014-01-31 |
| 302 | 2014-02-19 | 342,008,300 | 20,000 | 30.76 | 1,111,908,000 | 2014-01-31 |
| 303 | 2014-02-04 | 341,988,300 | -2,000 | 30.76 | 1,111,908,000 | 2014-01-31 |
| 304 | 2014-01-10 | 341,990,300 | -2,000 | 30.76 | 1,111,908,000 | 2013-12-31 |
| 305 | 2014-01-02 | 341,992,300 | -4,000 | 30.76 | 1,111,908,000 | 2013-12-31 |
| 306 | 2013-12-17 | 341,996,300 | -4,000 | 30.76 | 1,111,908,000 | 2013-11-30 |
| 307 | 2013-12-05 | 342,000,300 | 210,000 | 30.76 | 1,111,908,000 | 2013-11-30 |
| 308 | 2013-11-22 | 341,790,300 | 6,000 | 30.74 | 1,111,908,000 | 2013-10-31 |
| 309 | 2013-11-14 | 341,784,300 | -2,000 | 30.74 | 1,111,908,000 | 2013-10-31 |
| 310 | 2013-11-07 | 341,786,300 | -2,000 | 30.74 | 1,111,908,000 | 2013-10-31 |
| 311 | 2013-10-18 | 341,788,300 | -2,000 | 30.74 | 1,111,908,000 | 2013-09-30 |
| 312 | 2013-10-17 | 341,790,300 | -2,000 | 30.74 | 1,111,908,000 | 2013-09-30 |
| 313 | 2013-08-30 | 341,792,300 | -2,000 | 30.74 | 1,111,908,000 | 2013-07-31 |
| 314 | 2013-08-20 | 341,794,300 | -100,000 | 30.74 | 1,111,908,000 | 2013-07-31 |
| 315 | 2013-08-19 | 341,894,300 | -2,000 | 30.75 | 1,111,908,000 | 2013-07-31 |
| 316 | 2013-08-16 | 341,896,300 | -100,000 | 30.75 | 1,111,908,000 | 2013-07-31 |
| 317 | 2013-07-26 | 341,996,300 | -6,000 | 30.76 | 1,111,908,000 | 2013-06-30 |
| 318 | 2013-06-25 | 342,002,300 | -140,000 | 30.76 | 1,111,908,000 | 2013-05-31 |
| 319 | 2013-06-20 | 342,142,300 | 6,000 | 30.77 | 1,111,908,000 | 2013-05-31 |
| 320 | 2013-06-11 | 342,136,300 | -2,000 | 30.77 | 1,111,908,000 | 2013-05-31 |
| 321 | 2013-06-04 | 342,138,300 | -2,000 | 30.77 | 1,111,908,000 | 2013-05-31 |
| 322 | 2013-04-25 | 342,140,300 | -2,000 | 30.77 | 1,111,908,000 | 2013-04-08 |
| 323 | 2013-04-16 | 342,142,300 | -3,912,000 | 30.77 | 1,111,908,000 | 2013-04-08 |
| 324 | 2013-04-15 | 346,054,300 | -7,988,000 | 31.12 | 1,111,908,000 | 2013-04-08 |
| 325 | 2013-04-11 | 354,042,300 | -2,000 | 31.84 | 1,111,908,000 | 2013-04-08 |
| 326 | 2013-04-09 | 354,044,300 | 8,000 | 31.84 | 1,111,908,000 | 2013-04-08 |
| 327 | 2013-04-08 | 354,036,300 | 12,560,000 | 31.84 | 1,111,908,000 | 2013-04-08 |
| 328 | 2013-03-15 | 341,476,300 | -4,000 | 31.06 | 1,099,348,000 | 2013-02-28 |
| 329 | 2013-03-08 | 341,480,300 | -4,000 | 31.06 | 1,099,348,000 | 2013-02-28 |
| 330 | 2013-03-01 | 341,484,300 | -2,000 | 31.06 | 1,099,348,000 | 2013-02-28 |
| 331 | 2013-02-27 | 341,486,300 | -2,000 | 31.06 | 1,099,348,000 | 2013-01-31 |
| 332 | 2013-02-25 | 341,488,300 | -2,000 | 31.06 | 1,099,348,000 | 2013-01-31 |
| 333 | 2013-02-22 | 341,490,300 | -4,000 | 31.06 | 1,099,348,000 | 2013-01-31 |
| 334 | 2013-02-15 | 341,494,300 | -2,000 | 31.06 | 1,099,348,000 | 2013-01-31 |
| 335 | 2013-02-04 | 341,496,300 | -2,000 | 31.06 | 1,099,348,000 | 2013-01-31 |
| 336 | 2013-01-31 | 341,498,300 | -4,000 | 31.06 | 1,099,348,000 | 2013-01-31 |
| 337 | 2013-01-15 | 341,502,300 | -2,000 | 31.06 | 1,099,348,000 | 2012-12-31 |
| 338 | 2012-12-10 | 341,504,300 | -2,000 | 31.06 | 1,099,348,000 | 2012-11-30 |
| 339 | 2012-12-06 | 341,506,300 | -2,000 | 31.06 | 1,099,348,000 | 2012-11-30 |
| 340 | 2012-11-12 | 341,508,300 | -2,000 | 31.06 | 1,099,348,000 | 2012-10-31 |
| 341 | 2012-11-06 | 341,510,300 | -14,000 | 31.06 | 1,099,348,000 | 2012-10-31 |
| 342 | 2012-10-31 | 341,524,300 | -16,000 | 31.07 | 1,099,348,000 | 2012-10-31 |
| 343 | 2012-10-30 | 341,540,300 | 10,000 | 31.07 | 1,099,348,000 | 2012-09-30 |
| 344 | 2012-10-22 | 341,530,300 | -8,000 | 31.07 | 1,099,348,000 | 2012-09-30 |
| 345 | 2012-10-19 | 341,538,300 | -8,000 | 31.07 | 1,099,348,000 | 2012-09-30 |
| 346 | 2012-10-16 | 341,546,300 | -22,000 | 31.07 | 1,099,348,000 | 2012-09-30 |
| 347 | 2012-10-12 | 341,568,300 | 2,000 | 31.07 | 1,099,348,000 | 2012-09-30 |
| 348 | 2012-10-11 | 341,566,300 | -2,000 | 31.07 | 1,099,348,000 | 2012-09-30 |
| 349 | 2012-10-10 | 341,568,300 | -175,000 | 31.07 | 1,099,348,000 | 2012-09-30 |
| 350 | 2012-09-28 | 341,743,300 | 2,000 | 31.09 | 1,099,348,000 | 2012-08-31 |
| 351 | 2012-09-24 | 341,741,300 | 16,000 | 31.09 | 1,099,348,000 | 2012-08-31 |
| 352 | 2012-09-12 | 341,725,300 | 175,000 | 31.08 | 1,099,348,000 | 2012-08-31 |
| 353 | 2012-09-05 | 341,550,300 | -2,000 | 31.07 | 1,099,348,000 | 2012-08-31 |
| 354 | 2012-08-30 | 341,552,300 | -175,000 | 31.07 | 1,099,348,000 | 2012-07-31 |
| 355 | 2012-08-14 | 341,727,300 | -4,000 | 31.08 | 1,099,348,000 | 2012-07-31 |
| 356 | 2012-08-07 | 341,731,300 | 4,000 | 31.08 | 1,099,348,000 | 2012-07-31 |
| 357 | 2012-07-31 | 341,727,300 | -2,000 | 31.08 | 1,099,348,000 | 2012-07-31 |
| 358 | 2012-07-18 | 341,729,300 | -2,000 | 31.08 | 1,099,348,000 | 2012-06-30 |
| 359 | 2012-07-11 | 341,731,300 | -2,000 | 31.08 | 1,099,348,000 | 2012-06-30 |
| 360 | 2012-07-09 | 341,733,300 | -32,000 | 31.09 | 1,099,348,000 | 2012-06-30 |
| 361 | 2012-07-03 | 341,765,300 | -2,000 | 31.09 | 1,099,348,000 | 2012-06-30 |
| 362 | 2012-06-21 | 341,767,300 | -2,000 | 31.09 | 1,099,348,000 | 2012-05-31 |
| 363 | 2012-06-08 | 341,769,300 | -2,000 | 31.09 | 1,099,348,000 | 2012-05-31 |
| 364 | 2012-05-31 | 341,771,300 | -30,000 | 31.09 | 1,099,348,000 | 2012-05-31 |
| 365 | 2012-05-25 | 341,801,300 | -2,000 | 31.09 | 1,099,348,000 | 2012-04-30 |
| 366 | 2012-05-24 | 341,803,300 | -10,000 | 31.09 | 1,099,348,000 | 2012-04-30 |
| 367 | 2012-05-22 | 341,813,300 | -50,000 | 31.09 | 1,099,348,000 | 2012-04-30 |
| 368 | 2012-05-16 | 341,863,300 | -2,000 | 31.10 | 1,099,348,000 | 2012-04-30 |
| 369 | 2012-05-08 | 341,865,300 | -2,000 | 31.10 | 1,099,348,000 | 2012-04-30 |
| 370 | 2012-05-02 | 341,867,300 | -872,000 | 31.10 | 1,099,348,000 | 2012-04-30 |
| 371 | 2012-04-30 | 342,739,300 | -4,000 | 31.18 | 1,099,348,000 | 2012-04-30 |
| 372 | 2012-04-26 | 342,743,300 | -8,544,000 | 31.18 | 1,099,348,000 | 2012-04-18 |
| 373 | 2012-04-19 | 351,287,300 | 2,000 | 31.95 | 1,099,348,000 | 2012-04-18 |
| 374 | 2012-04-18 | 351,285,300 | 9,549,000 | 31.95 | 1,099,348,000 | 2012-04-18 |
| 375 | 2012-04-13 | 341,736,300 | -70,000 | 31.36 | 1,089,799,000 | 2012-03-31 |
| 376 | 2012-03-14 | 341,806,300 | -40,000 | 31.36 | 1,089,799,000 | 2012-02-29 |
| 377 | 2012-03-08 | 341,846,300 | -2,000 | 31.37 | 1,089,799,000 | 2012-02-29 |
| 378 | 2012-03-06 | 341,848,300 | -4,000 | 31.37 | 1,089,799,000 | 2012-02-29 |
| 379 | 2012-02-29 | 341,852,300 | -50,000 | 31.37 | 1,089,799,000 | 2012-02-29 |
| 380 | 2012-02-17 | 341,902,300 | -12,000 | 31.37 | 1,089,799,000 | 2012-01-31 |
| 381 | 2012-02-16 | 341,914,300 | -4,000 | 31.37 | 1,089,799,000 | 2012-01-31 |
| 382 | 2012-01-03 | 341,918,300 | 10,000 | 31.37 | 1,089,799,000 | 2011-12-31 |
| 383 | 2011-12-22 | 341,908,300 | -4,000 | 31.37 | 1,089,799,000 | 2011-11-30 |
| 384 | 2011-11-08 | 341,912,300 | 2,000 | 31.37 | 1,089,799,000 | 2011-10-31 |
| 385 | 2011-10-26 | 341,910,300 | 2,000 | 31.37 | 1,089,799,000 | 2011-09-30 |
| 386 | 2011-09-30 | 341,908,300 | -2,000 | 31.37 | 1,089,799,000 | 2011-09-30 |
| 387 | 2011-09-27 | 341,910,300 | -84,000 | 31.37 | 1,089,799,000 | 2011-08-31 |
| 388 | 2011-09-07 | 341,994,300 | -2,000 | 31.38 | 1,089,799,000 | 2011-08-31 |
| 389 | 2011-09-05 | 341,996,300 | -2,000 | 31.38 | 1,089,799,000 | 2011-08-31 |
| 390 | 2011-08-31 | 341,998,300 | -2,000 | 31.38 | 1,089,799,000 | 2011-08-31 |
| 391 | 2011-08-29 | 342,000,300 | -2,000 | 31.38 | 1,089,799,000 | 2011-07-31 |
| 392 | 2011-08-24 | 342,002,300 | 300 | 31.38 | 1,089,799,000 | 2011-07-31 |
| 393 | 2011-08-23 | 342,002,000 | -4,000 | 31.38 | 1,089,799,000 | 2011-07-31 |
| 394 | 2011-08-22 | 342,006,000 | -2,000 | 31.38 | 1,089,799,000 | 2011-07-31 |
| 395 | 2011-08-18 | 342,008,000 | -2,000 | 31.38 | 1,089,799,000 | 2011-07-31 |
| 396 | 2011-08-17 | 342,010,000 | -4,000 | 31.38 | 1,089,799,000 | 2011-07-31 |
| 397 | 2011-08-16 | 342,014,000 | -2,000 | 31.38 | 1,089,799,000 | 2011-07-31 |
| 398 | 2011-08-15 | 342,016,000 | -20,000 | 31.38 | 1,089,799,000 | 2011-07-31 |
| 399 | 2011-08-11 | 342,036,000 | -2,000 | 31.39 | 1,089,799,000 | 2011-07-31 |
| 400 | 2011-08-04 | 342,038,000 | -8,000 | 31.39 | 1,089,799,000 | 2011-07-31 |
| 401 | 2011-08-03 | 342,046,000 | -2,000 | 31.39 | 1,089,799,000 | 2011-07-31 |
| 402 | 2011-08-02 | 342,048,000 | -8,000 | 31.39 | 1,089,799,000 | 2011-07-31 |
| 403 | 2011-08-01 | 342,056,000 | -2,000 | 31.39 | 1,089,799,000 | 2011-07-31 |
| 404 | 2011-07-29 | 342,058,000 | -4,000 | 31.39 | 1,089,799,000 | 2011-06-30 |
| 405 | 2011-07-27 | 342,062,000 | -2,000 | 31.39 | 1,089,799,000 | 2011-06-30 |
| 406 | 2011-07-25 | 342,064,000 | -76,000 | 31.39 | 1,089,799,000 | 2011-06-30 |
| 407 | 2011-07-20 | 342,140,000 | -12,000 | 31.39 | 1,089,799,000 | 2011-06-30 |
| 408 | 2011-07-19 | 342,152,000 | -2,000 | 31.40 | 1,089,799,000 | 2011-06-30 |
| 409 | 2011-07-18 | 342,154,000 | -42,000 | 31.40 | 1,089,799,000 | 2011-06-30 |
| 410 | 2011-07-15 | 342,196,000 | -4,000 | 31.40 | 1,089,799,000 | 2011-06-30 |
| 411 | 2011-07-13 | 342,200,000 | -4,000 | 31.40 | 1,089,799,000 | 2011-06-30 |
| 412 | 2011-07-12 | 342,204,000 | -20,000 | 31.40 | 1,089,799,000 | 2011-06-30 |
| 413 | 2011-07-08 | 342,224,000 | 40,000 | 31.40 | 1,089,799,000 | 2011-06-30 |
| 414 | 2011-06-22 | 342,184,000 | 58,000 | 31.40 | 1,089,799,000 | 2011-05-31 |
| 415 | 2011-06-20 | 342,126,000 | 20,000 | 31.39 | 1,089,799,000 | 2011-05-31 |
| 416 | 2011-06-16 | 342,106,000 | -102,000 | 31.39 | 1,089,799,000 | 2011-05-31 |
| 417 | 2011-06-15 | 342,208,000 | 72,000 | 31.40 | 1,089,799,000 | 2011-05-31 |
| 418 | 2011-06-10 | 342,136,000 | 2,000 | 31.39 | 1,089,799,000 | 2011-05-31 |
| 419 | 2011-06-09 | 342,134,000 | -2,000 | 31.39 | 1,089,799,000 | 2011-05-31 |
| 420 | 2011-06-08 | 342,136,000 | -2,000 | 31.39 | 1,089,799,000 | 2011-05-31 |
| 421 | 2011-05-30 | 342,138,000 | -70,000 | 31.39 | 1,089,799,000 | 2011-04-30 |
| 422 | 2011-05-27 | 342,208,000 | -2,000 | 31.40 | 1,089,799,000 | 2011-04-30 |
| 423 | 2011-05-24 | 342,210,000 | -2,000 | 31.40 | 1,089,799,000 | 2011-04-30 |
| 424 | 2011-05-11 | 342,212,000 | -206,000 | 31.40 | 1,089,799,000 | 2011-04-30 |
| 425 | 2011-05-05 | 342,418,000 | 276,000 | 31.42 | 1,089,799,000 | 2011-04-30 |
| 426 | 2011-05-03 | 342,142,000 | -226,000 | 31.39 | 1,089,799,000 | 2011-04-30 |
| 427 | 2011-04-28 | 342,368,000 | -296,000 | 31.42 | 1,089,799,000 | 2011-04-18 |
| 428 | 2011-04-27 | 342,664,000 | -5,882,000 | 31.44 | 1,089,799,000 | 2011-04-18 |
| 429 | 2011-04-21 | 348,546,000 | -2,000 | 31.98 | 1,089,799,000 | 2011-04-18 |
| 430 | 2011-04-20 | 348,548,000 | 8,000 | 31.98 | 1,089,799,000 | 2011-04-18 |
| 431 | 2011-04-19 | 348,540,000 | 2,000 | 31.98 | 1,089,799,000 | 2011-04-18 |
| 432 | 2011-04-18 | 348,538,000 | 6,472,000 | 31.98 | 1,089,799,000 | 2011-04-18 |
| 433 | 2011-04-15 | 342,066,000 | -2,000 | 31.58 | 1,083,327,000 | 2011-03-31 |
| 434 | 2011-04-14 | 342,068,000 | -2,000 | 31.58 | 1,083,327,000 | 2011-03-31 |
| 435 | 2011-04-13 | 342,070,000 | -2,000 | 31.58 | 1,083,327,000 | 2011-03-31 |
| 436 | 2011-04-12 | 342,072,000 | 8,000 | 31.58 | 1,083,327,000 | 2011-03-31 |
| 437 | 2011-04-11 | 342,064,000 | 28,000 | 31.58 | 1,083,327,000 | 2011-03-31 |
| 438 | 2011-04-08 | 342,036,000 | 20,000 | 31.57 | 1,083,327,000 | 2011-03-31 |
| 439 | 2011-04-07 | 342,016,000 | 36,000 | 31.57 | 1,083,327,000 | 2011-03-31 |
| 440 | 2011-04-01 | 341,980,000 | 8,000 | 31.57 | 1,083,327,000 | 2011-03-31 |
| 441 | 2011-03-31 | 341,972,000 | -8,000 | 31.57 | 1,083,327,000 | 2011-03-31 |
| 442 | 2011-03-29 | 341,980,000 | 10,000 | 31.57 | 1,083,327,000 | 2011-02-28 |
| 443 | 2011-03-15 | 341,970,000 | -100,000 | 31.57 | 1,083,327,000 | 2011-02-28 |
| 444 | 2011-03-14 | 342,070,000 | -100,000 | 31.58 | 1,083,327,000 | 2011-02-28 |
| 445 | 2011-03-10 | 342,170,000 | -2,000 | 31.59 | 1,083,327,000 | 2011-02-28 |
| 446 | 2011-03-09 | 342,172,000 | 6,000 | 31.59 | 1,083,327,000 | 2011-02-28 |
| 447 | 2011-03-08 | 342,166,000 | -4,000 | 31.58 | 1,083,327,000 | 2011-02-28 |
| 448 | 2011-03-07 | 342,170,000 | 2,000 | 31.59 | 1,083,327,000 | 2011-02-28 |
| 449 | 2011-03-04 | 342,168,000 | 2,000 | 31.58 | 1,083,327,000 | 2011-02-28 |
| 450 | 2011-02-24 | 342,166,000 | 6,000 | 31.58 | 1,083,327,000 | 2011-01-31 |
| 451 | 2011-02-21 | 342,160,000 | 2,000 | 31.58 | 1,083,327,000 | 2011-01-31 |
| 452 | 2011-02-14 | 342,158,000 | -2,000 | 31.58 | 1,083,327,000 | 2011-01-31 |
| 453 | 2011-02-11 | 342,160,000 | -2,000 | 31.58 | 1,083,327,000 | 2011-01-31 |
| 454 | 2011-02-01 | 342,162,000 | -2,000 | 31.58 | 1,083,327,000 | 2011-01-31 |
| 455 | 2011-01-25 | 342,164,000 | -2,000 | 31.58 | 1,083,327,000 | 2010-12-31 |
| 456 | 2011-01-21 | 342,166,000 | 2,000 | 31.58 | 1,083,327,000 | 2010-12-31 |
| 457 | 2011-01-17 | 342,164,000 | 4,000 | 31.58 | 1,083,327,000 | 2010-12-31 |
| 458 | 2011-01-14 | 342,160,000 | -2,000 | 31.58 | 1,083,327,000 | 2010-12-31 |
| 459 | 2011-01-10 | 342,162,000 | 2,000 | 31.58 | 1,083,327,000 | 2010-12-31 |
| 460 | 2011-01-06 | 342,160,000 | -2,000 | 31.58 | 1,083,327,000 | 2010-12-31 |
| 461 | 2011-01-03 | 342,162,000 | -2,000 | 31.58 | 1,083,327,000 | 2010-12-31 |
| 462 | 2010-12-30 | 342,164,000 | -4,000 | 31.58 | 1,083,327,000 | 2010-11-30 |
| 463 | 2010-12-29 | 342,168,000 | -2,000 | 31.58 | 1,083,327,000 | 2010-11-30 |
| 464 | 2010-12-28 | 342,170,000 | -2,000 | 31.59 | 1,083,327,000 | 2010-11-30 |
| 465 | 2010-12-20 | 342,172,000 | -202,000 | 31.59 | 1,083,327,000 | 2010-11-30 |
| 466 | 2010-12-14 | 342,374,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-11-30 |
| 467 | 2010-12-09 | 342,376,000 | 4,000 | 31.60 | 1,083,327,000 | 2010-11-30 |
| 468 | 2010-12-03 | 342,372,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-11-30 |
| 469 | 2010-12-02 | 342,374,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-11-30 |
| 470 | 2010-11-25 | 342,376,000 | -6,000 | 31.60 | 1,083,327,000 | 2010-10-31 |
| 471 | 2010-11-18 | 342,382,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-10-31 |
| 472 | 2010-11-10 | 342,384,000 | -4,000 | 31.60 | 1,083,327,000 | 2010-10-31 |
| 473 | 2010-11-09 | 342,388,000 | -2,000 | 31.61 | 1,083,327,000 | 2010-10-31 |
| 474 | 2010-11-08 | 342,390,000 | -2,000 | 31.61 | 1,083,327,000 | 2010-10-31 |
| 475 | 2010-11-05 | 342,392,000 | 2,000 | 31.61 | 1,083,327,000 | 2010-10-31 |
| 476 | 2010-11-02 | 342,390,000 | -2,000 | 31.61 | 1,083,327,000 | 2010-10-31 |
| 477 | 2010-11-01 | 342,392,000 | 50,000 | 31.61 | 1,083,327,000 | 2010-10-31 |
| 478 | 2010-10-28 | 342,342,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-09-30 |
| 479 | 2010-10-26 | 342,344,000 | 38,000 | 31.60 | 1,083,327,000 | 2010-09-30 |
| 480 | 2010-10-20 | 342,306,000 | -6,000 | 31.60 | 1,083,327,000 | 2010-09-30 |
| 481 | 2010-10-19 | 342,312,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-09-30 |
| 482 | 2010-10-15 | 342,314,000 | -4,000 | 31.60 | 1,083,327,000 | 2010-09-30 |
| 483 | 2010-10-06 | 342,318,000 | -4,000 | 31.60 | 1,083,327,000 | 2010-09-30 |
| 484 | 2010-09-27 | 342,322,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-08-31 |
| 485 | 2010-09-24 | 342,324,000 | -20,000 | 31.60 | 1,083,327,000 | 2010-08-31 |
| 486 | 2010-09-22 | 342,344,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-08-31 |
| 487 | 2010-09-14 | 342,346,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-08-31 |
| 488 | 2010-08-24 | 342,348,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-07-31 |
| 489 | 2010-08-23 | 342,350,000 | -4,000 | 31.60 | 1,083,327,000 | 2010-07-31 |
| 490 | 2010-08-20 | 342,354,000 | 4,000 | 31.60 | 1,083,327,000 | 2010-07-31 |
| 491 | 2010-08-05 | 342,350,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-07-31 |
| 492 | 2010-08-04 | 342,352,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-07-31 |
| 493 | 2010-07-16 | 342,354,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-06-30 |
| 494 | 2010-07-13 | 342,356,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-06-30 |
| 495 | 2010-07-12 | 342,358,000 | 2,000 | 31.60 | 1,083,327,000 | 2010-06-30 |
| 496 | 2010-06-28 | 342,356,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-05-31 |
| 497 | 2010-06-17 | 342,358,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-05-31 |
| 498 | 2010-06-15 | 342,360,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-05-31 |
| 499 | 2010-06-01 | 342,362,000 | 4,000 | 31.60 | 1,083,327,000 | 2010-05-31 |
| 500 | 2010-05-31 | 342,358,000 | -2,000 | 31.60 | 1,083,327,000 | 2010-05-31 |
| 501 | 2010-05-24 | 342,360,000 | 10,000 | 31.60 | 1,083,327,000 | 2010-05-12 |
| 502 | 2010-05-14 | 342,350,000 | 20,000 | 31.60 | 1,083,327,000 | 2010-05-12 |
| 503 | 2010-05-13 | 342,330,000 | -177,000 | 31.60 | 1,083,327,000 | 2010-05-12 |
| 504 | 2010-05-12 | 342,507,000 | 175,000 | 31.62 | 1,083,327,000 | 2010-05-12 |
| 505 | 2010-05-11 | 342,332,000 | -2,000 | 31.61 | 1,083,150,000 | 2010-04-30 |
| 506 | 2010-05-04 | 342,334,000 | -2,000 | 31.61 | 1,083,150,000 | 2010-04-30 |
| 507 | 2010-05-03 | 342,336,000 | -4,000 | 31.61 | 1,083,150,000 | 2010-04-30 |
| 508 | 2010-04-30 | 342,340,000 | -4,000 | 31.61 | 1,083,150,000 | 2010-04-30 |
| 509 | 2010-04-29 | 342,344,000 | -4,000 | 31.61 | 1,083,150,000 | 2010-04-23 |
| 510 | 2010-04-28 | 342,348,000 | -4,000 | 31.61 | 1,083,150,000 | 2010-04-23 |
| 511 | 2010-04-27 | 342,352,000 | -309,000 | 31.61 | 1,083,150,000 | 2010-04-23 |
| 512 | 2010-04-26 | 342,661,000 | -2,843,000 | 31.64 | 1,083,150,000 | 2010-04-23 |
| 513 | 2010-04-23 | 345,504,000 | 307,000 | 31.90 | 1,083,150,000 | 2010-04-23 |
| 514 | 2010-04-22 | 345,197,000 | 2,839,000 | 31.88 | 1,082,841,000 | 2010-04-22 |
| 515 | 2010-04-21 | 342,358,000 | -4,000 | 31.70 | 1,080,000,000 | 2010-03-31 |
| 516 | 2010-04-19 | 342,362,000 | 4,000 | 31.70 | 1,080,000,000 | 2010-03-31 |
| 517 | 2010-04-15 | 342,358,000 | -2,000 | 31.70 | 1,080,000,000 | 2010-03-31 |
| 518 | 2010-04-14 | 342,360,000 | -32,000 | 31.70 | 1,080,000,000 | 2010-03-31 |
| 519 | 2010-04-13 | 342,392,000 | -4,000 | 31.70 | 1,080,000,000 | 2010-03-31 |
| 520 | 2010-04-12 | 342,396,000 | -4,000 | 31.70 | 1,080,000,000 | 2010-03-31 |
| 521 | 2010-04-09 | 342,400,000 | -2,000 | 31.70 | 1,080,000,000 | 2010-03-31 |
| 522 | 2010-04-08 | 342,402,000 | -4,000 | 31.70 | 1,080,000,000 | 2010-03-31 |
| 523 | 2010-04-07 | 342,406,000 | -12,000 | 31.70 | 1,080,000,000 | 2010-03-31 |
| 524 | 2010-04-01 | 342,418,000 | -4,000 | 31.71 | 1,080,000,000 | 2010-03-31 |
| 525 | 2010-03-31 | 342,422,000 | -14,000 | 31.71 | 1,080,000,000 | 2010-03-31 |
| 526 | 2010-03-29 | 342,436,000 | -2,000 | 31.71 | 1,080,000,000 | 2010-02-28 |
| 527 | 2010-03-26 | 342,438,000 | -6,000 | 31.71 | 1,080,000,000 | 2010-02-28 |
| 528 | 2010-03-22 | 342,444,000 | 28,000 | 31.71 | 1,080,000,000 | 2010-02-28 |
| 529 | 2010-03-16 | 342,416,000 | -2,000 | 31.71 | 1,080,000,000 | 2010-02-28 |
| 530 | 2010-03-10 | 342,418,000 | -2,000 | 31.71 | 1,080,000,000 | 2010-02-28 |
| 531 | 2010-03-09 | 342,420,000 | -2,000 | 31.71 | 1,080,000,000 | 2010-02-28 |
| 532 | 2010-03-08 | 342,422,000 | -2,000 | 31.71 | 1,080,000,000 | 2010-02-28 |
| 533 | 2010-03-05 | 342,424,000 | -2,000 | 31.71 | 1,080,000,000 | 2010-02-28 |
| 534 | 2010-03-04 | 342,426,000 | -4,000 | 31.71 | 1,080,000,000 | 2010-02-28 |
| 535 | 2010-02-23 | 342,430,000 | 2,000 | 31.71 | 1,080,000,000 | 2010-01-31 |
| 536 | 2010-02-17 | 342,428,000 | -2,000 | 31.71 | 1,080,000,000 | 2010-01-31 |
| 537 | 2010-02-09 | 342,430,000 | -2,000 | 31.71 | 1,080,000,000 | 2010-01-31 |
| 538 | 2010-01-27 | 342,432,000 | -2,000 | 31.71 | 1,080,000,000 | 2009-12-31 |
| 539 | 2010-01-19 | 342,434,000 | -4,000 | 31.71 | 1,080,000,000 | 2009-12-31 |
| 540 | 2010-01-18 | 342,438,000 | 60,000 | 31.71 | 1,080,000,000 | 2009-12-31 |
| 541 | 2010-01-11 | 342,378,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-12-31 |
| 542 | 2010-01-06 | 342,380,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-12-31 |
| 543 | 2010-01-05 | 342,382,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-12-31 |
| 544 | 2010-01-04 | 342,384,000 | 4,000 | 31.70 | 1,080,000,000 | 2009-12-31 |
| 545 | 2009-12-24 | 342,380,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-11-30 |
| 546 | 2009-12-22 | 342,382,000 | -4,000 | 31.70 | 1,080,000,000 | 2009-11-30 |
| 547 | 2009-12-11 | 342,386,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-11-30 |
| 548 | 2009-12-07 | 342,388,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-11-30 |
| 549 | 2009-12-02 | 342,390,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-11-30 |
| 550 | 2009-12-01 | 342,392,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-11-30 |
| 551 | 2009-11-30 | 342,394,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-11-30 |
| 552 | 2009-11-25 | 342,396,000 | -4,000 | 31.70 | 1,080,000,000 | 2009-10-31 |
| 553 | 2009-11-18 | 342,400,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-10-31 |
| 554 | 2009-11-16 | 342,402,000 | 6,000 | 31.70 | 1,080,000,000 | 2009-10-31 |
| 555 | 2009-11-13 | 342,396,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-10-31 |
| 556 | 2009-11-11 | 342,398,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-10-31 |
| 557 | 2009-11-06 | 342,400,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-10-31 |
| 558 | 2009-11-03 | 342,402,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-10-31 |
| 559 | 2009-11-02 | 342,404,000 | -2,000 | 31.70 | 1,080,000,000 | 2009-10-31 |
| 560 | 2009-10-30 | 342,406,000 | -4,000 | 31.70 | 1,080,000,000 | 2009-10-16 |
| 561 | 2009-10-29 | 342,410,000 | -4,000 | 31.70 | 1,080,000,000 | 2009-10-16 |
| 562 | 2009-10-28 | 342,414,000 | -6,000 | 31.71 | 1,080,000,000 | 2009-10-16 |
| 563 | 2009-10-27 | 342,420,000 | -2,000 | 31.71 | 1,080,000,000 | 2009-10-16 |
| 564 | 2009-10-23 | 342,422,000 | -4,000 | 31.71 | 1,080,000,000 | 2009-10-16 |
| 565 | 2009-10-22 | 342,426,000 | -2,000 | 31.71 | 1,080,000,000 | 2009-10-16 |
| 566 | 2009-10-21 | 342,428,000 | -4,000 | 31.71 | 1,080,000,000 | 2009-10-16 |
| 567 | 2009-10-20 | 342,432,000 | -2,000 | 31.71 | 1,080,000,000 | 2009-10-16 |
| 568 | 2009-10-16 | 342,434,000 | 79,998,000 | 31.71 | 1,080,000,000 | 2009-10-16 |
| 569 | 2009-10-15 | 262,436,000 | -2,000 | 26.24 | 1,000,000,000 | 2009-09-30 |
| 570 | 2009-10-13 | 262,438,000 | -2,000 | 26.24 | 1,000,000,000 | 2009-09-30 |
| 571 | 2009-10-12 | 262,440,000 | -8,000 | 26.24 | 1,000,000,000 | 2009-09-30 |
| 572 | 2009-10-02 | 262,448,000 | -58,000 | 26.24 | 1,000,000,000 | 2009-09-30 |
| 573 | 2009-09-30 | 262,506,000 | -2,000 | 26.25 | 1,000,000,000 | 2009-09-30 |
| 574 | 2009-09-25 | 262,508,000 | -2,000 | 26.25 | 1,000,000,000 | 2009-08-31 |
| 575 | 2009-09-24 | 262,510,000 | -8,000 | 26.25 | 1,000,000,000 | 2009-08-31 |
| 576 | 2009-09-23 | 262,518,000 | -4,000 | 26.25 | 1,000,000,000 | 2009-08-31 |
| 577 | 2009-09-22 | 262,522,000 | -2,000 | 26.25 | 1,000,000,000 | 2009-08-31 |
| 578 | 2009-09-21 | 262,524,000 | -14,000 | 26.25 | 1,000,000,000 | 2009-08-31 |
| 579 | 2009-09-18 | 262,538,000 | -16,000 | 26.25 | 1,000,000,000 | 2009-08-31 |
| 580 | 2009-09-17 | 262,554,000 | -10,000 | 26.26 | 1,000,000,000 | 2009-08-31 |
| 581 | 2009-09-16 | 262,564,000 | -8,000 | 26.26 | 1,000,000,000 | 2009-08-31 |
| 582 | 2009-09-15 | 262,572,000 | -54,000 | 26.26 | 1,000,000,000 | 2009-08-31 |
| 583 | 2009-09-14 | 262,626,000 | -4,000 | 26.26 | 1,000,000,000 | 2009-08-31 |
| 584 | 2009-09-11 | 262,630,000 | -2,000 | 26.26 | 1,000,000,000 | 2009-08-31 |
| 585 | 2009-09-10 | 262,632,000 | -2,000 | 26.26 | 1,000,000,000 | 2009-08-31 |
| 586 | 2009-09-09 | 262,634,000 | -140,000,000 | 26.26 | 1,000,000,000 | 2009-08-31 |
| 587 | 2009-09-08 | 402,634,000 | -2,000 | 40.26 | 1,000,000,000 | 2009-08-31 |
| 588 | 2009-08-28 | 402,636,000 | -2,000 | 40.26 | 1,000,000,000 | 2009-07-31 |
| 589 | 2009-08-27 | 402,638,000 | -6,000 | 40.26 | 1,000,000,000 | 2009-07-31 |
| 590 | 2009-08-26 | 402,644,000 | -4,000 | 40.26 | 1,000,000,000 | 2009-07-31 |
| 591 | 2009-08-25 | 402,648,000 | -4,000 | 40.26 | 1,000,000,000 | 2009-07-31 |
| 592 | 2009-08-21 | 402,652,000 | 400,000 | 40.27 | 1,000,000,000 | 2009-07-31 |
| 593 | 2009-08-20 | 402,252,000 | 300,000 | 40.23 | 1,000,000,000 | 2009-07-31 |
| 594 | 2009-08-19 | 401,952,000 | -4,000 | 40.20 | 1,000,000,000 | 2009-07-31 |
| 595 | 2009-08-17 | 401,956,000 | -2,000 | 40.20 | 1,000,000,000 | 2009-07-31 |
| 596 | 2009-08-12 | 401,958,000 | -2,000 | 40.20 | 1,000,000,000 | 2009-07-31 |
| 597 | 2009-08-10 | 401,960,000 | -6,000 | 40.20 | 1,000,000,000 | 2009-07-31 |
| 598 | 2009-08-06 | 401,966,000 | -8,000 | 40.20 | 1,000,000,000 | 2009-07-31 |
| 599 | 2009-08-04 | 401,974,000 | -40,000 | 40.20 | 1,000,000,000 | 2009-07-31 |
| 600 | 2009-08-03 | 402,014,000 | -4,000 | 40.20 | 1,000,000,000 | 2009-07-31 |
| 601 | 2009-07-31 | 402,018,000 | -42,000 | 40.20 | 1,000,000,000 | 2009-07-31 |
| 602 | 2009-07-30 | 402,060,000 | -14,000 | 40.21 | 1,000,000,000 | 2009-06-30 |
| 603 | 2009-07-29 | 402,074,000 | -32,000 | 40.21 | 1,000,000,000 | 2009-06-30 |
| 604 | 2009-07-28 | 402,106,000 | -6,000 | 40.21 | 1,000,000,000 | 2009-06-30 |
| 605 | 2009-07-27 | 402,112,000 | -24,000 | 40.21 | 1,000,000,000 | 2009-06-30 |
| 606 | 2009-07-24 | 402,136,000 | -34,000 | 40.21 | 1,000,000,000 | 2009-06-30 |
| 607 | 2009-07-23 | 402,170,000 | -6,000 | 40.22 | 1,000,000,000 | 2009-06-30 |
| 608 | 2009-07-22 | 402,176,000 | -38,000 | 40.22 | 1,000,000,000 | 2009-06-30 |
| 609 | 2009-07-21 | 402,214,000 | -14,000 | 40.22 | 1,000,000,000 | 2009-06-30 |
| 610 | 2009-07-20 | 402,228,000 | -22,000 | 40.22 | 1,000,000,000 | 2009-06-30 |
| 611 | 2009-07-17 | 402,250,000 | -12,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 612 | 2009-07-16 | 402,262,000 | -6,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 613 | 2009-07-15 | 402,268,000 | -26,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 614 | 2009-07-14 | 402,294,000 | -6,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 615 | 2009-07-13 | 402,300,000 | -2,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 616 | 2009-07-10 | 402,302,000 | -8,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 617 | 2009-07-09 | 402,310,000 | -16,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 618 | 2009-07-07 | 402,326,000 | -2,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 619 | 2009-07-03 | 402,328,000 | -2,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 620 | 2009-07-02 | 402,330,000 | -2,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 621 | 2009-06-30 | 402,332,000 | -2,000 | 40.23 | 1,000,000,000 | 2009-06-30 |
| 622 | 2009-06-29 | 402,334,000 | -6,000 | 40.23 | 1,000,000,000 | 2009-05-31 |
| 623 | 2009-06-26 | 402,340,000 | -2,000 | 40.23 | 1,000,000,000 | 2009-05-31 |
| 624 | 2009-06-24 | 402,342,000 | -4,000 | 40.23 | 1,000,000,000 | 2009-05-31 |
| 625 | 2009-06-23 | 402,346,000 | -6,000 | 40.23 | 1,000,000,000 | 2009-05-31 |
| 626 | 2009-06-17 | 402,352,000 | -2,000 | 40.24 | 1,000,000,000 | 2009-05-31 |
| 627 | 2009-06-16 | 402,354,000 | -10,000 | 40.24 | 1,000,000,000 | 2009-05-31 |
| 628 | 2009-06-15 | 402,364,000 | -14,183,650 | 40.24 | 1,000,000,000 | 2009-05-31 |
| 629 | 2009-06-12 | 416,547,650 | -2,000 | 41.65 | 1,000,000,000 | 2009-05-31 |
| 630 | 2009-06-10 | 416,549,650 | -8,000 | 41.65 | 1,000,000,000 | 2009-05-31 |
| 631 | 2009-06-09 | 416,557,650 | -10,000 | 41.66 | 1,000,000,000 | 2009-05-31 |
| 632 | 2009-06-08 | 416,567,650 | 36,000 | 41.66 | 1,000,000,000 | 2009-05-31 |
| 633 | 2009-06-05 | 416,531,650 | -24,000 | 41.65 | 1,000,000,000 | 2009-05-31 |
| 634 | 2009-06-04 | 416,555,650 | -4,000 | 41.66 | 1,000,000,000 | 2009-05-31 |
| 635 | 2009-06-03 | 416,559,650 | -10,000 | 41.66 | 1,000,000,000 | 2009-05-31 |
| 636 | 2009-06-02 | 416,569,650 | -53,487,292 | 41.66 | 1,000,000,000 | 2009-05-31 |
| 637 | 2009-06-01 | 470,056,942 | -88,384,592 | 47.01 | 1,000,000,000 | 2009-05-31 |
| 638 | 2009-05-29 | 558,441,534 | -18,000 | 55.84 | 1,000,000,000 | 2009-04-30 |
| 639 | 2009-05-27 | 558,459,534 | -20,000 | 55.85 | 1,000,000,000 | 2009-04-30 |
| 640 | 2009-05-26 | 558,479,534 | -34,000 | 55.85 | 1,000,000,000 | 2009-04-30 |
| 641 | 2009-05-25 | 558,513,534 | -24,000 | 55.85 | 1,000,000,000 | 2009-04-30 |
| 642 | 2009-05-22 | 558,537,534 | -4,000 | 55.85 | 1,000,000,000 | 2009-04-30 |
| 643 | 2009-05-21 | 558,541,534 | -8,000 | 55.85 | 1,000,000,000 | 2009-04-30 |
| 644 | 2009-05-20 | 558,549,534 | -10,000 | 55.85 | 1,000,000,000 | 2009-04-30 |
| 645 | 2009-05-18 | 558,559,534 | -2,000 | 55.86 | 1,000,000,000 | 2009-04-30 |
| 646 | 2009-05-15 | 558,561,534 | 2,000 | 55.86 | 1,000,000,000 | 2009-04-30 |
| 647 | 2009-05-14 | 558,559,534 | -4,043,151 | 55.86 | 1,000,000,000 | 2009-04-30 |
| 648 | 2009-05-12 | 562,602,685 | -6,000 | 56.26 | 1,000,000,000 | 2009-04-30 |
| 649 | 2009-05-07 | 562,608,685 | -2,000 | 56.26 | 1,000,000,000 | 2009-04-30 |
| 650 | 2009-05-06 | 562,610,685 | -2,000 | 56.26 | 1,000,000,000 | 2009-04-30 |
| 651 | 2009-04-30 | 562,612,685 | -2,000 | 56.26 | 1,000,000,000 | 2009-04-30 |
| 652 | 2009-04-27 | 562,614,685 | 2,000 | 56.26 | 1,000,000,000 | 2009-03-31 |
| 653 | 2009-04-22 | 562,612,685 | -2,000 | 56.26 | 1,000,000,000 | 2009-03-31 |
| 654 | 2009-04-20 | 562,614,685 | 10,000 | 56.26 | 1,000,000,000 | 2009-03-31 |
| 655 | 2009-04-17 | 562,604,685 | -2,000 | 56.26 | 1,000,000,000 | 2009-03-31 |
| 656 | 2009-04-16 | 562,606,685 | 14,000 | 56.26 | 1,000,000,000 | 2009-03-31 |
| 657 | 2009-04-01 | 562,592,685 | -2,000 | 56.26 | 1,000,000,000 | 2009-03-31 |
| 658 | 2009-03-31 | 562,594,685 | -2,000 | 56.26 | 1,000,000,000 | 2009-03-31 |
| 659 | 2009-03-24 | 562,596,685 | 2,000 | 56.26 | 1,000,000,000 | 2009-02-28 |
| 660 | 2009-01-30 | 562,594,685 | -2,000 | 56.26 | 1,000,000,000 | 2008-12-31 |
| 661 | 2009-01-23 | 562,596,685 | -2,000 | 56.26 | 1,000,000,000 | 2008-12-31 |
| 662 | 2009-01-22 | 562,598,685 | -2,000 | 56.26 | 1,000,000,000 | 2008-12-31 |
| 663 | 2009-01-21 | 562,600,685 | -4,000 | 56.26 | 1,000,000,000 | 2008-12-31 |
| 664 | 2009-01-08 | 562,604,685 | 2,000 | 56.26 | 1,000,000,000 | 2008-12-31 |
| 665 | 2009-01-07 | 562,602,685 | -2,000 | 56.26 | 1,000,000,000 | 2008-12-31 |
| 666 | 2008-12-19 | 562,604,685 | 2,000 | 56.26 | 1,000,000,000 | 2008-11-30 |
| 667 | 2008-12-08 | 562,602,685 | -7,000,000 | 56.26 | 1,000,000,000 | 2008-11-30 |
| 668 | 2008-12-04 | 569,602,685 | 20,000 | 56.96 | 1,000,000,000 | 2008-11-30 |
| 669 | 2008-11-26 | 569,582,685 | 6,998,000 | 56.96 | 1,000,000,000 | 2008-10-31 |
| 670 | 2008-11-24 | 562,584,685 | 2,000 | 56.26 | 1,000,000,000 | 2008-10-31 |
| 671 | 2008-11-19 | 562,582,685 | 26,000 | 56.26 | 1,000,000,000 | 2008-10-31 |
| 672 | 2008-11-14 | 562,556,685 | 10,000 | 56.26 | 1,000,000,000 | 2008-10-31 |
| 673 | 2008-11-12 | 562,546,685 | 2,000 | 56.25 | 1,000,000,000 | 2008-10-31 |
| 674 | 2008-11-11 | 562,544,685 | 2,000 | 56.25 | 1,000,000,000 | 2008-10-31 |
| 675 | 2008-11-06 | 562,542,685 | -2,000 | 56.25 | 1,000,000,000 | 2008-10-31 |
| 676 | 2008-10-30 | 562,544,685 | 2,000 | 56.25 | 1,000,000,000 | 2008-09-30 |
| 677 | 2008-10-23 | 562,542,685 | 2,000 | 56.25 | 1,000,000,000 | 2008-09-30 |
| 678 | 2008-10-22 | 562,540,685 | 6,000 | 56.25 | 1,000,000,000 | 2008-09-30 |
| 679 | 2008-10-17 | 562,534,685 | 2,000 | 56.25 | 1,000,000,000 | 2008-09-30 |
| 680 | 2008-10-16 | 562,532,685 | 2,000 | 56.25 | 1,000,000,000 | 2008-09-30 |
| 681 | 2008-10-09 | 562,530,685 | 2,000 | 56.25 | 1,000,000,000 | 2008-09-30 |
| 682 | 2008-10-06 | 562,528,685 | -2,000 | 56.25 | 1,000,000,000 | 2008-09-30 |
| 683 | 2008-09-26 | 562,530,685 | -6,000 | 56.25 | 1,000,000,000 | 2008-08-31 |
| 684 | 2008-09-19 | 562,536,685 | 22,000 | 56.25 | 1,000,000,000 | 2008-08-31 |
| 685 | 2008-09-16 | 562,514,685 | 2,000 | 56.25 | 1,000,000,000 | 2008-08-31 |
| 686 | 2008-09-12 | 562,512,685 | -12,660,582 | 56.25 | 1,000,000,000 | 2008-08-31 |
| 687 | 2008-09-09 | 575,173,267 | 12,660,582 | 57.52 | 1,000,000,000 | 2008-08-31 |
| 688 | 2008-09-01 | 562,512,685 | -12,714,582 | 56.25 | 1,000,000,000 | 2008-08-31 |
| 689 | 2008-08-21 | 575,227,267 | -64,747,771 | 57.52 | 1,000,000,000 | 2008-07-31 |
| 690 | 2008-08-13 | 639,975,038 | 2,000 | 64.00 | 1,000,000,000 | 2008-07-31 |
| 691 | 2008-08-08 | 639,973,038 | 20,000 | 64.00 | 1,000,000,000 | 2008-07-31 |
| 692 | 2008-08-04 | 639,953,038 | -2,000 | 64.00 | 1,000,000,000 | 2008-07-31 |
| 693 | 2008-07-31 | 639,955,038 | -2,000 | 64.00 | 1,000,000,000 | 2008-07-31 |
| 694 | 2008-07-22 | 639,957,038 | -2,000 | 64.00 | 1,000,000,000 | 2008-06-30 |
| 695 | 2008-07-17 | 639,959,038 | 52,000 | 64.00 | 1,000,000,000 | 2008-06-30 |
| 696 | 2008-07-15 | 639,907,038 | -4,000 | 63.99 | 1,000,000,000 | 2008-06-30 |
| 697 | 2008-07-07 | 639,911,038 | -2,000 | 63.99 | 1,000,000,000 | 2008-06-30 |
| 698 | 2008-07-02 | 639,913,038 | 2,000 | 63.99 | 1,000,000,000 | 2008-06-30 |
| 699 | 2008-06-26 | 639,911,038 | -2,000 | 63.99 | 1,000,000,000 | 2008-05-31 |
| 700 | 2008-06-25 | 639,913,038 | -8,000 | 63.99 | 1,000,000,000 | 2008-05-31 |
| 701 | 2008-06-18 | 639,921,038 | -2,000 | 63.99 | 1,000,000,000 | 2008-05-31 |
| 702 | 2008-06-16 | 639,923,038 | -32,382,746 | 63.99 | 1,000,000,000 | 2008-05-31 |
| 703 | 2008-06-12 | 672,305,784 | -2,000 | 67.23 | 1,000,000,000 | 2008-05-31 |
| 704 | 2008-06-05 | 672,307,784 | -2,000 | 67.23 | 1,000,000,000 | 2008-05-31 |
| 705 | 2008-06-03 | 672,309,784 | -2,000 | 67.23 | 1,000,000,000 | 2008-05-31 |
| 706 | 2008-05-30 | 672,311,784 | -6,000 | 67.23 | 1,000,000,000 | 2008-04-30 |
| 707 | 2008-05-29 | 672,317,784 | -210,000 | 67.23 | 1,000,000,000 | 2008-04-30 |
| 708 | 2008-05-27 | 672,527,784 | -2,000 | 67.25 | 1,000,000,000 | 2008-04-30 |
| 709 | 2008-05-23 | 672,529,784 | -2,000 | 67.25 | 1,000,000,000 | 2008-04-30 |
| 710 | 2008-05-22 | 672,531,784 | -2,000 | 67.25 | 1,000,000,000 | 2008-04-30 |
| 711 | 2008-05-21 | 672,533,784 | -2,000 | 67.25 | 1,000,000,000 | 2008-04-30 |
| 712 | 2008-05-19 | 672,535,784 | -6,000 | 67.25 | 1,000,000,000 | 2008-04-30 |
| 713 | 2008-05-07 | 672,541,784 | -4,000,000 | 67.25 | 1,000,000,000 | 2008-04-30 |
| 714 | 2008-05-06 | 676,541,784 | -4,000 | 67.65 | 1,000,000,000 | 2008-04-30 |
| 715 | 2008-05-02 | 676,545,784 | 60,000 | 67.65 | 1,000,000,000 | 2008-04-30 |
| 716 | 2008-04-24 | 676,485,784 | 4,000 | 67.65 | 1,000,000,000 | 2008-03-31 |
| 717 | 2008-04-23 | 676,481,784 | -2,000 | 67.65 | 1,000,000,000 | 2008-03-31 |
| 718 | 2008-04-16 | 676,483,784 | -248,000 | 67.65 | 1,000,000,000 | 2008-03-31 |
| 719 | 2008-04-15 | 676,731,784 | -50,000 | 67.67 | 1,000,000,000 | 2008-03-31 |
| 720 | 2008-04-14 | 676,781,784 | -2,000 | 67.68 | 1,000,000,000 | 2008-03-31 |
| 721 | 2008-04-11 | 676,783,784 | 2,000 | 67.68 | 1,000,000,000 | 2008-03-31 |
| 722 | 2008-04-09 | 676,781,784 | -2,000 | 67.68 | 1,000,000,000 | 2008-03-31 |
| 723 | 2008-04-03 | 676,783,784 | 3,998,000 | 67.68 | 1,000,000,000 | 2008-03-31 |
| 724 | 2008-03-31 | 672,785,784 | -2,000 | 67.28 | 1,000,000,000 | 2008-03-31 |
| 725 | 2008-03-25 | 672,787,784 | -6,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 726 | 2008-03-20 | 672,793,784 | -2,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 727 | 2008-03-18 | 672,795,784 | -2,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 728 | 2008-03-07 | 672,797,784 | -2,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 729 | 2008-03-05 | 672,799,784 | -2,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 730 | 2008-03-04 | 672,801,784 | -2,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 731 | 2008-02-27 | 672,803,784 | -2,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 732 | 2008-02-22 | 672,805,784 | -2,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 733 | 2008-02-20 | 672,807,784 | 50,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 734 | 2008-02-19 | 672,757,784 | 4,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 735 | 2008-02-14 | 672,753,784 | -2,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 736 | 2008-02-13 | 672,755,784 | -6,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 737 | 2008-02-01 | 672,761,784 | -2,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 738 | 2008-01-31 | 672,763,784 | 2,000 | 67.28 | 1,000,000,000 | 2008-01-31 |
| 739 | 2008-01-30 | 672,761,784 | -2,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 740 | 2008-01-25 | 672,763,784 | -4,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 741 | 2008-01-24 | 672,767,784 | -2,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 742 | 2008-01-21 | 672,769,784 | -2,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 743 | 2008-01-14 | 672,771,784 | -4,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 744 | 2008-01-11 | 672,775,784 | -2,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 745 | 2008-01-09 | 672,777,784 | -4,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 746 | 2008-01-08 | 672,781,784 | -6,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 747 | 2008-01-07 | 672,787,784 | -2,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 748 | 2008-01-03 | 672,789,784 | -6,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 749 | 2008-01-02 | 672,795,784 | -8,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 750 | 2007-12-31 | 672,803,784 | -4,000 | 67.28 | 1,000,000,000 | 2007-12-31 |
| 751 | 2007-12-28 | 672,807,784 | -4,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 752 | 2007-12-24 | 672,811,784 | -4,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 753 | 2007-12-21 | 672,815,784 | -4,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 754 | 2007-12-20 | 672,819,784 | 2,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 755 | 2007-12-17 | 672,817,784 | -2,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 756 | 2007-12-14 | 672,819,784 | -2,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 757 | 2007-12-13 | 672,821,784 | -20,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 758 | 2007-12-12 | 672,841,784 | 2,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 759 | 2007-12-11 | 672,839,784 | -4,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 760 | 2007-12-10 | 672,843,784 | -4,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 761 | 2007-12-07 | 672,847,784 | -4,000 | 67.28 | 1,000,000,000 | 2007-11-30 |
| 762 | 2007-12-06 | 672,851,784 | -10,000 | 67.29 | 1,000,000,000 | 2007-11-30 |
| 763 | 2007-12-05 | 672,861,784 | -2,000 | 67.29 | 1,000,000,000 | 2007-11-30 |
| 764 | 2007-12-04 | 672,863,784 | -12,000 | 67.29 | 1,000,000,000 | 2007-11-30 |
| 765 | 2007-12-03 | 672,875,784 | -6,000 | 67.29 | 1,000,000,000 | 2007-11-30 |
| 766 | 2007-11-28 | 672,881,784 | -8,000 | 67.29 | 1,000,000,000 | 2007-10-31 |
| 767 | 2007-11-27 | 672,889,784 | -8,000 | 67.29 | 1,000,000,000 | 2007-10-31 |
| 768 | 2007-11-26 | 672,897,784 | -4,000 | 67.29 | 1,000,000,000 | 2007-10-31 |
| 769 | 2007-11-23 | 672,901,784 | -8,000 | 67.29 | 1,000,000,000 | 2007-10-31 |
| 770 | 2007-11-22 | 672,909,784 | -4,000 | 67.29 | 1,000,000,000 | 2007-10-31 |
| 771 | 2007-11-21 | 672,913,784 | -2,000 | 67.29 | 1,000,000,000 | 2007-10-31 |
| 772 | 2007-11-20 | 672,915,784 | -6,000 | 67.29 | 1,000,000,000 | 2007-10-31 |
| 773 | 2007-11-19 | 672,921,784 | -4,000 | 67.29 | 1,000,000,000 | 2007-10-31 |
| 774 | 2007-11-15 | 672,925,784 | -46,000 | 67.29 | 1,000,000,000 | 2007-10-31 |
| 775 | 2007-11-14 | 672,971,784 | -4,000 | 67.30 | 1,000,000,000 | 2007-10-31 |
| 776 | 2007-11-13 | 672,975,784 | -34,000 | 67.30 | 1,000,000,000 | 2007-10-31 |
| 777 | 2007-11-12 | 673,009,784 | -16,000 | 67.30 | 1,000,000,000 | 2007-10-31 |
| 778 | 2007-11-09 | 673,025,784 | -2,000 | 67.30 | 1,000,000,000 | 2007-10-31 |
| 779 | 2007-11-08 | 673,027,784 | -16,000 | 67.30 | 1,000,000,000 | 2007-10-31 |
| 780 | 2007-11-07 | 673,043,784 | -18,000 | 67.30 | 1,000,000,000 | 2007-10-31 |
| 781 | 2007-11-06 | 673,061,784 | -16,000 | 67.31 | 1,000,000,000 | 2007-10-31 |
| 782 | 2007-11-05 | 673,077,784 | -36,000 | 67.31 | 1,000,000,000 | 2007-10-31 |
| 783 | 2007-11-02 | 673,113,784 | -68,000 | 67.31 | 1,000,000,000 | 2007-10-31 |
| 784 | 2007-11-01 | 673,181,784 | -94,000 | 67.32 | 1,000,000,000 | 2007-10-31 |
| 785 | 2007-10-31 | 673,275,784 | -178,000 | 67.33 | 1,000,000,000 | 2007-10-31 |
| 786 | 2007-10-30 | 673,453,784 | -42,000 | 67.35 | 1,000,000,000 | 2007-09-30 |
| 787 | 2007-10-29 | 673,495,784 | -10,000 | 67.35 | 1,000,000,000 | 2007-09-30 |
| 788 | 2007-10-26 | 673,505,784 | -10,000 | 67.35 | 1,000,000,000 | 2007-09-30 |
| 789 | 2007-10-25 | 673,515,784 | -8,000 | 67.35 | 1,000,000,000 | 2007-09-30 |
| 790 | 2007-10-24 | 673,523,784 | -14,000 | 67.35 | 1,000,000,000 | 2007-09-30 |
| 791 | 2007-10-23 | 673,537,784 | -18,000 | 67.35 | 1,000,000,000 | 2007-09-30 |
| 792 | 2007-10-22 | 673,555,784 | -12,000 | 67.36 | 1,000,000,000 | 2007-09-30 |
| 793 | 2007-10-18 | 673,567,784 | -22,000 | 67.36 | 1,000,000,000 | 2007-09-30 |
| 794 | 2007-10-17 | 673,589,784 | -14,000 | 67.36 | 1,000,000,000 | 2007-09-30 |
| 795 | 2007-10-16 | 673,603,784 | -24,000 | 67.36 | 1,000,000,000 | 2007-09-30 |
| 796 | 2007-10-15 | 673,627,784 | -26,000 | 67.36 | 1,000,000,000 | 2007-09-30 |
| 797 | 2007-10-12 | 673,653,784 | -16,000 | 67.37 | 1,000,000,000 | 2007-09-30 |
| 798 | 2007-10-11 | 673,669,784 | -12,000 | 67.37 | 1,000,000,000 | 2007-09-30 |
| 799 | 2007-10-10 | 673,681,784 | -32,000 | 67.37 | 1,000,000,000 | 2007-09-30 |
| 800 | 2007-10-09 | 673,713,784 | -10,000 | 67.37 | 1,000,000,000 | 2007-09-30 |
| 801 | 2007-10-08 | 673,723,784 | -14,000 | 67.37 | 1,000,000,000 | 2007-09-30 |
| 802 | 2007-10-05 | 673,737,784 | -10,000 | 67.37 | 1,000,000,000 | 2007-09-30 |
| 803 | 2007-10-04 | 673,747,784 | -22,000 | 67.37 | 1,000,000,000 | 2007-09-30 |
| 804 | 2007-10-03 | 673,769,784 | -6,000 | 67.38 | 1,000,000,000 | 2007-09-30 |
| 805 | 2007-10-02 | 673,775,784 | -14,000 | 67.38 | 1,000,000,000 | 2007-09-30 |
| 806 | 2007-09-28 | 673,789,784 | -18,000 | 67.38 | 1,000,000,000 | 2007-08-31 |
| 807 | 2007-09-27 | 673,807,784 | -18,000 | 67.38 | 1,000,000,000 | 2007-08-31 |
| 808 | 2007-09-25 | 673,825,784 | -14,000 | 67.38 | 1,000,000,000 | 2007-08-31 |
| 809 | 2007-09-24 | 673,839,784 | -16,000 | 67.38 | 1,000,000,000 | 2007-08-31 |
| 810 | 2007-09-21 | 673,855,784 | -10,000 | 67.39 | 1,000,000,000 | 2007-08-31 |
| 811 | 2007-09-20 | 673,865,784 | -14,000 | 67.39 | 1,000,000,000 | 2007-08-31 |
| 812 | 2007-09-19 | 673,879,784 | -20,000 | 67.39 | 1,000,000,000 | 2007-08-31 |
| 813 | 2007-09-18 | 673,899,784 | -4,000 | 67.39 | 1,000,000,000 | 2007-08-31 |
| 814 | 2007-09-17 | 673,903,784 | -10,000 | 67.39 | 1,000,000,000 | 2007-08-31 |
| 815 | 2007-09-14 | 673,913,784 | -16,000 | 67.39 | 1,000,000,000 | 2007-08-31 |
| 816 | 2007-09-13 | 673,929,784 | -10,000 | 67.39 | 1,000,000,000 | 2007-08-31 |
| 817 | 2007-09-12 | 673,939,784 | -12,000 | 67.39 | 1,000,000,000 | 2007-08-31 |
| 818 | 2007-09-11 | 673,951,784 | -14,000 | 67.40 | 1,000,000,000 | 2007-08-31 |
| 819 | 2007-09-10 | 673,965,784 | -14,000 | 67.40 | 1,000,000,000 | 2007-08-31 |
| 820 | 2007-09-07 | 673,979,784 | -16,000 | 67.40 | 1,000,000,000 | 2007-08-31 |
| 821 | 2007-09-06 | 673,995,784 | -10,000 | 67.40 | 1,000,000,000 | 2007-08-31 |
| 822 | 2007-09-05 | 674,005,784 | -18,000 | 67.40 | 1,000,000,000 | 2007-08-31 |
| 823 | 2007-09-04 | 674,023,784 | -6,000 | 67.40 | 1,000,000,000 | 2007-08-31 |
| 824 | 2007-09-03 | 674,029,784 | -16,000 | 67.40 | 1,000,000,000 | 2007-08-31 |
| 825 | 2007-08-31 | 674,045,784 | -12,000 | 67.40 | 1,000,000,000 | 2007-08-31 |
| 826 | 2007-08-30 | 674,057,784 | -20,000 | 67.41 | 1,000,000,000 | 2007-07-31 |
| 827 | 2007-08-29 | 674,077,784 | -12,000 | 67.41 | 1,000,000,000 | 2007-07-31 |
| 828 | 2007-08-28 | 674,089,784 | -14,000 | 67.41 | 1,000,000,000 | 2007-07-31 |
| 829 | 2007-08-27 | 674,103,784 | -20,000 | 67.41 | 1,000,000,000 | 2007-07-31 |
| 830 | 2007-08-24 | 674,123,784 | -24,000 | 67.41 | 1,000,000,000 | 2007-07-31 |
| 831 | 2007-08-23 | 674,147,784 | -18,000 | 67.41 | 1,000,000,000 | 2007-07-31 |
| 832 | 2007-08-22 | 674,165,784 | -12,000 | 67.42 | 1,000,000,000 | 2007-07-31 |
| 833 | 2007-08-21 | 674,177,784 | -6,000 | 67.42 | 1,000,000,000 | 2007-07-31 |
| 834 | 2007-08-20 | 674,183,784 | -20,000 | 67.42 | 1,000,000,000 | 2007-07-31 |
| 835 | 2007-08-17 | 674,203,784 | -6,000 | 67.42 | 1,000,000,000 | 2007-07-31 |
| 836 | 2007-08-16 | 674,209,784 | -6,000 | 67.42 | 1,000,000,000 | 2007-07-31 |
| 837 | 2007-08-15 | 674,215,784 | -18,000 | 67.42 | 1,000,000,000 | 2007-07-31 |
| 838 | 2007-08-14 | 674,233,784 | -20,000 | 67.42 | 1,000,000,000 | 2007-07-31 |
| 839 | 2007-08-13 | 674,253,784 | -20,000 | 67.43 | 1,000,000,000 | 2007-07-31 |
| 840 | 2007-08-10 | 674,273,784 | -34,000 | 67.43 | 1,000,000,000 | 2007-07-31 |
| 841 | 2007-08-09 | 674,307,784 | -14,000 | 67.43 | 1,000,000,000 | 2007-07-31 |
| 842 | 2007-08-08 | 674,321,784 | -22,000 | 67.43 | 1,000,000,000 | 2007-07-31 |
| 843 | 2007-08-07 | 674,343,784 | -18,000 | 67.43 | 1,000,000,000 | 2007-07-31 |
| 844 | 2007-08-06 | 674,361,784 | -50,000 | 67.44 | 1,000,000,000 | 2007-07-31 |
| 845 | 2007-08-03 | 674,411,784 | -14,000 | 67.44 | 1,000,000,000 | 2007-07-31 |
| 846 | 2007-08-02 | 674,425,784 | -26,000 | 67.44 | 1,000,000,000 | 2007-07-31 |
| 847 | 2007-08-01 | 674,451,784 | -28,000 | 67.45 | 1,000,000,000 | 2007-07-31 |
| 848 | 2007-07-31 | 674,479,784 | -18,000 | 67.45 | 1,000,000,000 | 2007-07-31 |
| 849 | 2007-07-30 | 674,497,784 | -40,000 | 67.45 | 1,000,000,000 | 2007-06-30 |
| 850 | 2007-07-27 | 674,537,784 | -28,000 | 67.45 | 1,000,000,000 | 2007-06-30 |
| 851 | 2007-07-26 | 674,565,784 | -34,000 | 67.46 | 1,000,000,000 | 2007-06-30 |
| 852 | 2007-07-25 | 674,599,784 | -34,000 | 67.46 | 1,000,000,000 | 2007-06-30 |
| 853 | 2007-07-24 | 674,633,784 | -74,000 | 67.46 | 1,000,000,000 | 2007-06-30 |
| 854 | 2007-07-23 | 674,707,784 | -168,000 | 67.47 | 1,000,000,000 | 2007-06-30 |
| 855 | 2007-07-20 | 674,875,784 | -40,000 | 67.49 | 1,000,000,000 | 2007-06-30 |
| 856 | 2007-07-19 | 674,915,784 | -76,000 | 67.49 | 1,000,000,000 | 2007-06-30 |
| 857 | 2007-07-18 | 674,991,784 | -50,000 | 67.50 | 1,000,000,000 | 2007-06-30 |
| 858 | 2007-07-17 | 675,041,784 | -74,000 | 67.50 | 1,000,000,000 | 2007-06-30 |
| 859 | 2007-07-16 | 675,115,784 | -78,000 | 67.51 | 1,000,000,000 | 2007-06-30 |
| 860 | 2007-07-13 | 675,193,784 | -59,000 | 67.52 | 1,000,000,000 | 2007-06-30 |
| 861 | 2007-07-12 | 675,252,784 | -89,000 | 67.53 | 1,000,000,000 | 2007-06-30 |
| 862 | 2007-07-11 | 675,341,784 | -116,000 | 67.53 | 1,000,000,000 | 2007-06-30 |
| 863 | 2007-07-10 | 675,457,784 | -168,000 | 67.55 | 1,000,000,000 | 2007-06-30 |
| 864 | 2007-07-09 | 675,625,784 | -126,000 | 67.56 | 1,000,000,000 | 2007-06-30 |
| 865 | 2007-07-06 | 675,751,784 | -120,000 | 67.58 | 1,000,000,000 | 2007-06-30 |
| 866 | 2007-07-05 | 675,871,784 | -30,268,216 | 67.59 | 1,000,000,000 | 2007-06-30 |
| 867 | 2007-07-04 | 706,140,000 | -114,000 | 70.61 | 1,000,000,000 | 2007-06-30 |
| 868 | 2007-07-03 | 706,254,000 | -106,000 | 70.63 | 1,000,000,000 | 2007-06-30 |
| 869 | 2007-06-29 | 706,360,000 | 44,854,000 | 70.64 | 1,000,000,000 | 2007-06-11 |
| 870 | 2007-06-28 | 661,506,000 | -102,000 | 66.15 | 1,000,000,000 | 2007-06-11 |
| 871 | 2007-06-27 | 661,608,000 | -112,000 | 66.16 | 1,000,000,000 | 2007-06-11 |
Webb-site Database - Powered By Linux Group