Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.120 2026-02-02
2 2026-02-03 7.300 2026-01-30
3 2026-01-29 64,000 2,000 0.01 1,126,124,500 470,400 7.350 2026-01-27
4 2026-01-28 62,000 -6,000 0.01 1,126,124,500 461,900 7.450 2026-01-26
5 2026-01-27 68,000 16,000 0.01 1,126,124,500 521,560 7.670 2026-01-23
6 2026-01-23 52,000 -4,000 0.00 1,126,124,500 383,760 7.380 2026-01-21
7 2026-01-16 56,000 -8,000 0.00 1,126,124,500 410,480 7.330 2026-01-14
8 2026-01-13 64,000 -2,000 0.01 1,126,124,500 472,960 7.390 2026-01-09
9 2026-01-05 66,000 4,000 0.01 1,126,124,500 471,240 7.140 2025-12-30
10 2025-12-09 62,000 24,000 0.01 1,126,124,500 471,820 7.610 2025-12-05
11 2025-11-10 38,000 14,000 0.00 1,126,124,500 325,280 8.560 2025-11-06
12 2025-11-03 24,000 -16,000 0.00 1,126,124,500 208,080 8.670 2025-10-30
13 2025-10-30 40,000 -4,000 0.00 1,126,124,500 339,200 8.480 2025-10-27
14 2025-10-27 44,000 6,000 0.00 1,126,124,500 364,760 8.290 2025-10-23
15 2025-10-24 38,000 2,000 0.00 1,126,124,500 313,120 8.240 2025-10-22
16 2025-10-21 36,000 2,000 0.00 1,126,124,500 292,320 8.120 2025-10-17
17 2025-10-20 34,000 4,000 0.00 1,126,124,500 291,720 8.580 2025-10-16
18 2025-10-17 30,000 -2,000 0.00 1,126,124,500 264,300 8.810 2025-10-15
19 2025-10-16 32,000 8,000 0.00 1,126,124,500 275,840 8.620 2025-10-14
20 2025-10-10 24,000 4,000 0.00 1,126,124,500 223,200 9.300 2025-10-08
21 2025-10-09 20,000 2,000 0.00 1,126,124,500 186,000 9.300 2025-10-06
22 2025-10-03 18,000 -4,000 0.00 1,126,124,500 175,500 9.750 2025-09-30
23 2025-10-02 22,000 -72,000 0.00 1,126,124,500 207,240 9.420 2025-09-29
24 2025-09-30 94,000 -6,000 0.01 1,126,124,500 775,500 8.250 2025-09-26
25 2025-09-26 100,000 20,000 0.01 1,126,124,500 802,000 8.020 2025-09-24
26 2025-09-25 80,000 4,000 0.01 1,126,124,500 624,800 7.810 2025-09-23
27 2025-09-23 76,000 -2,000 0.01 1,126,124,500 623,960 8.210 2025-09-19
28 2025-09-19 78,000 -4,000 0.01 1,126,124,500 628,680 8.060 2025-09-17
29 2025-09-18 82,000 2,000 0.01 1,126,124,500 645,340 7.870 2025-09-16
30 2025-09-16 80,000 24,000 0.01 1,126,124,500 646,400 8.080 2025-09-12
31 2025-09-15 56,000 2,000 0.00 1,126,124,500 461,440 8.240 2025-09-11
32 2025-09-12 54,000 2,000 0.00 1,126,124,500 444,960 8.240 2025-09-10
33 2025-09-11 52,000 -2,000 0.00 1,126,124,500 439,400 8.450 2025-09-09
34 2025-09-09 54,000 -24,000 0.00 1,126,124,500 461,160 8.540 2025-09-05
35 2025-09-08 78,000 6,000 0.01 1,126,124,500 590,460 7.570 2025-09-04
36 2025-09-05 72,000 2,000 0.01 1,126,124,500 534,960 7.430 2025-09-03
37 2025-09-04 70,000 16,000 0.01 1,126,124,500 526,400 7.520 2025-09-02
38 2025-09-03 54,000 16,000 0.00 1,126,124,500 426,600 7.900 2025-09-01
39 2025-09-02 38,000 16,000 0.00 1,126,124,500 308,180 8.110 2025-08-29
40 2025-08-29 22,000 6,000 0.00 1,126,124,500 166,760 7.580 2025-08-27
41 2025-08-26 16,000 -6,000 0.00 1,126,124,500 118,080 7.380 2025-08-22
42 2025-08-07 22,000 -2,000 0.00 1,126,124,500 148,940 6.770 2025-08-05
43 2025-08-06 24,000 2,000 0.00 1,126,124,500 159,360 6.640 2025-08-04
44 2025-08-04 22,000 6,000 0.00 1,126,124,500 149,380 6.790 2025-07-31
45 2025-07-28 16,000 -2,000 0.00 1,126,124,500 114,880 7.180 2025-07-24
46 2025-07-14 18,000 -22,000 0.00 1,126,124,500 118,800 6.600 2025-07-10
47 2025-07-11 40,000 -16,000 0.00 1,126,124,500 255,200 6.380 2025-07-09
48 2025-06-17 56,000 2,000 0.00 1,126,124,500 343,280 6.130 2025-06-13
49 2025-06-13 54,000 12,000 0.00 1,126,124,500 342,900 6.350 2025-06-11
50 2025-05-19 42,000 4,000 0.00 1,126,124,500 265,860 6.330 2025-05-15
51 2025-03-19 38,000 -4,000 0.00 1,126,124,500 292,980 7.710 2025-03-17
52 2025-03-05 42,000 -6,000 0.00 1,126,124,500 320,880 7.640 2025-03-03
53 2025-03-04 48,000 8,000 0.00 1,126,124,500 351,360 7.320 2025-02-28
54 2025-03-03 40,000 -20,000 0.00 1,126,124,500 332,800 8.320 2025-02-27
55 2025-02-27 60,000 6,000 0.01 1,126,124,500 483,000 8.050 2025-02-25
56 2025-02-26 54,000 4,000 0.00 1,126,124,500 434,160 8.040 2025-02-24
57 2025-02-21 50,000 -4,000 0.00 1,126,124,500 398,000 7.960 2025-02-19
58 2025-02-20 54,000 16,000 0.00 1,126,124,500 437,400 8.100 2025-02-18
59 2025-02-11 38,000 -8,000 0.00 1,126,124,500 293,740 7.730 2025-02-07
60 2025-02-10 46,000 8,000 0.00 1,126,124,500 352,360 7.660 2025-02-06
61 2025-01-21 38,000 -2,000 0.00 1,126,124,500 301,720 7.940 2025-01-17
62 2025-01-20 40,000 -4,000 0.00 1,126,124,500 301,600 7.540 2025-01-16
63 2025-01-16 44,000 -2,000 0.00 1,126,124,500 329,120 7.480 2025-01-14
64 2025-01-15 46,000 4,000 0.00 1,126,124,500 339,940 7.390 2025-01-13
65 2025-01-13 42,000 -8,000 0.00 1,126,124,500 317,520 7.560 2025-01-09
66 2025-01-10 50,000 12,000 0.00 1,126,124,500 372,500 7.450 2025-01-08
67 2025-01-09 38,000 -2,000 0.00 1,126,124,500 298,300 7.850 2025-01-07
68 2025-01-08 40,000 2,000 0.00 1,126,124,500 311,200 7.780 2025-01-06
69 2024-12-30 38,000 -10,000 0.00 1,126,124,500 318,440 8.380 2024-12-23
70 2024-12-27 48,000 10,000 0.00 1,126,124,500 390,720 8.140 2024-12-20
71 2024-12-12 38,000 -2,000 0.00 1,126,124,500 274,360 7.220 2024-12-10
72 2024-12-11 40,000 -2,000 0.00 1,126,124,500 290,800 7.270 2024-12-09
73 2024-12-10 42,000 -4,000 0.00 1,126,124,500 295,680 7.040 2024-12-06
74 2024-12-09 46,000 2,000 0.00 1,126,124,500 317,860 6.910 2024-12-05
75 2024-12-05 44,000 -10,000 0.00 1,126,124,500 309,320 7.030 2024-12-03
76 2024-11-18 54,000 2,000 0.00 1,126,124,500 346,140 6.410 2024-11-14
77 2024-11-01 52,000 -2,000 0.00 1,126,124,500 335,920 6.460 2024-10-30
78 2024-10-31 54,000 2,000 0.00 1,126,124,500 389,880 7.220 2024-10-29
79 2024-10-29 52,000 14,000 0.00 1,126,124,500 386,880 7.440 2024-10-25
80 2024-10-22 38,000 -2,000 0.00 1,126,124,500 279,680 7.360 2024-10-18
81 2024-10-21 40,000 2,000 0.00 1,126,124,500 288,000 7.200 2024-10-17
82 2024-10-08 38,000 -4,000 0.00 1,126,124,500 321,100 8.450 2024-10-04
83 2024-10-07 42,000 4,000 0.00 1,126,124,500 335,160 7.980 2024-10-03
84 2024-10-04 38,000 -6,000 0.00 1,126,124,500 323,380 8.510 2024-10-02
85 2024-10-03 44,000 -2,000 0.00 1,126,124,500 348,480 7.920 2024-09-30
86 2024-10-02 46,000 -2,000 0.00 1,126,124,500 341,320 7.420 2024-09-27
87 2024-09-30 48,000 -12,000 0.00 1,126,124,500 348,480 7.260 2024-09-26
88 2024-09-27 60,000 -2,000 0.01 1,126,124,500 419,400 6.990 2024-09-25
89 2024-09-25 62,000 -2,000 0.01 1,126,124,500 444,540 7.170 2024-09-23
90 2024-09-24 64,000 -2,000 0.01 1,126,124,500 458,880 7.170 2024-09-20
91 2024-09-23 66,000 -6,000 0.01 1,126,124,500 452,760 6.860 2024-09-19
92 2024-09-13 72,000 6,000 0.01 1,126,124,500 473,760 6.580 2024-09-11
93 2024-09-12 66,000 6,000 0.01 1,126,124,500 448,800 6.800 2024-09-10
94 2024-09-11 60,000 12,000 0.01 1,126,124,500 423,600 7.060 2024-09-09
95 2024-09-09 48,000 -12,000 0.00 1,126,124,500 333,120 6.940 2024-09-04
96 2024-09-04 60,000 -18,000 0.01 1,126,124,500 381,600 6.360 2024-09-02
97 2024-08-29 78,000 -2,000 0.01 1,126,124,500 412,620 5.290 2024-08-27
98 2024-08-28 80,000 2,000 0.01 1,126,124,500 416,000 5.200 2024-08-26
99 2024-08-27 78,000 4,000 0.01 1,126,124,500 400,140 5.130 2024-08-23
100 2024-07-30 74,000 4,000 0.01 1,126,124,500 383,320 5.180 2024-07-26
101 2024-06-19 70,000 -4,000 0.01 1,126,124,500 371,000 5.300 2024-06-17
102 2024-05-23 74,000 4,000 0.01 1,126,124,500 464,720 6.280 2024-05-21
103 2024-05-13 70,000 10,000 0.01 1,126,124,500 443,800 6.340 2024-05-09
104 2024-04-29 60,000 4,000 0.01 1,126,124,500 368,400 6.140 2024-04-25
105 2024-04-10 56,000 4,000 0.00 1,126,124,500 346,640 6.190 2024-04-08
106 2024-03-26 52,000 -14,000 0.00 1,126,124,500 374,920 7.210 2024-03-22
107 2024-03-25 66,000 -10,000 0.01 1,126,124,500 481,140 7.290 2024-03-21
108 2024-03-13 76,000 10,000 0.01 1,126,124,500 542,640 7.140 2024-03-11
109 2024-03-08 66,000 10,000 0.01 1,126,124,500 463,980 7.030 2024-03-06
110 2024-03-06 56,000 -14,000 0.00 1,126,124,500 394,240 7.040 2024-03-04
111 2024-03-05 70,000 22,000 0.01 1,126,124,500 497,000 7.100 2024-03-01
112 2024-01-22 48,000 2,000 0.00 1,126,124,500 287,520 5.990 2024-01-18
113 2023-11-16 46,000 4,000 0.00 1,126,124,500 318,320 6.920 2023-11-14
114 2023-10-16 42,000 2,000 0.00 1,126,124,500 310,800 7.400 2023-10-12
115 2023-10-10 40,000 4,000 0.00 1,126,124,500 289,200 7.230 2023-10-06
116 2023-09-22 36,000 4,000 0.00 1,126,124,500 274,680 7.630 2023-09-20
117 2023-09-19 32,000 2,000 0.00 1,126,124,500 248,640 7.770 2023-09-15
118 2023-08-31 30,000 2,000 0.00 1,126,124,500 243,600 8.120 2023-08-29
119 2023-08-29 28,000 -2,000 0.00 1,126,124,500 228,760 8.170 2023-08-25
120 2023-08-21 30,000 2,000 0.00 1,126,124,500 244,200 8.140 2023-08-17
121 2023-05-30 28,000 2,000 0.00 1,126,124,500 273,000 9.750 2023-05-25
122 2023-05-23 26,000 -4,000 0.00 1,126,124,500 274,560 10.56 2023-05-19
123 2023-05-18 30,000 -6,000 0.00 1,126,124,500 317,400 10.58 2023-05-16
124 2023-05-17 36,000 -4,000 0.00 1,126,124,500 384,480 10.68 2023-05-15
125 2023-05-16 40,000 10,000 0.00 1,126,124,500 420,800 10.52 2023-05-12
126 2023-05-15 30,000 -2,000 0.00 1,126,124,500 324,000 10.80 2023-05-11
127 2023-05-12 32,000 2,000 0.00 1,126,124,500 337,280 10.54 2023-05-10
128 2023-05-11 30,000 2,000 0.00 1,126,124,500 304,200 10.14 2023-05-09
129 2023-05-10 28,000 -4,000 0.00 1,126,124,500 287,280 10.26 2023-05-08
130 2023-05-09 32,000 8,000 0.00 1,126,124,500 313,920 9.810 2023-05-05
131 2023-05-08 24,000 -4,000 0.00 1,126,124,500 242,880 10.12 2023-05-04
132 2023-05-05 28,000 12,000 0.00 1,126,124,500 269,080 9.610 2023-05-03
133 2023-05-04 16,000 -30,000 0.00 1,126,124,500 163,520 10.22 2023-05-02
134 2023-05-03 46,000 4,000 0.00 1,126,124,500 418,140 9.090 2023-04-28
135 2023-05-02 42,000 4,000 0.00 1,126,124,500 393,120 9.360 2023-04-27
136 2023-04-24 38,000 18,000 0.00 1,126,124,500 374,300 9.850 2023-04-20
137 2023-04-19 20,000 -2,000 0.00 1,126,124,500 187,400 9.370 2023-04-17
138 2023-04-12 22,000 2,000 0.00 1,126,124,500 210,980 9.590 2023-04-06
139 2023-03-31 20,000 2,000 0.00 1,126,124,500 191,000 9.550 2023-03-29
140 2023-03-29 18,000 2,000 0.00 1,126,124,500 167,760 9.320 2023-03-27
141 2023-02-09 16,000 -4,000 0.00 1,126,124,500 194,880 12.18 2023-02-07
142 2023-02-07 20,000 4,000 0.00 1,126,124,500 241,600 12.08 2023-02-03
143 2023-01-31 16,000 -6,000 0.00 1,126,124,500 179,200 11.20 2023-01-27
144 2023-01-27 22,000 8,000 0.00 1,126,124,500 243,760 11.08 2023-01-20
145 2023-01-18 14,000 -4,000 0.00 1,126,124,500 155,400 11.10 2023-01-16
146 2023-01-16 18,000 2,000 0.00 1,126,124,500 194,760 10.82 2023-01-12
147 2023-01-13 16,000 -24,000 0.00 1,126,124,500 166,720 10.42 2023-01-11
148 2023-01-12 40,000 -30,000 0.00 1,126,124,500 377,600 9.440 2023-01-10
149 2023-01-11 70,000 16,000 0.01 1,126,124,500 622,300 8.890 2023-01-09
150 2023-01-09 54,000 2,000 0.00 1,126,124,500 461,160 8.540 2023-01-05
151 2022-12-15 52,000 22,000 0.00 1,126,124,500 457,600 8.800 2022-12-13
152 2022-12-12 30,000 4,000 0.00 1,126,124,500 256,800 8.560 2022-12-08
153 2022-12-09 26,000 10,000 0.00 1,126,124,500 223,080 8.580 2022-12-07
154 2022-11-17 16,000 -4,000 0.00 1,126,124,500 138,720 8.670 2022-11-15
155 2022-11-16 20,000 2,000 0.00 1,126,124,500 176,400 8.820 2022-11-14
156 2022-11-11 18,000 2,000 0.00 1,126,124,500 156,240 8.680 2022-11-09
157 2022-11-10 16,000 -8,000 0.00 1,126,124,500 139,680 8.730 2022-11-08
158 2022-11-08 24,000 -10,000 0.00 1,126,124,500 205,440 8.560 2022-11-04
159 2022-11-07 34,000 4,000 0.00 1,126,124,500 285,260 8.390 2022-11-03
160 2022-11-03 30,000 -14,000 0.00 1,126,124,500 243,000 8.100 2022-11-01
161 2022-11-02 44,000 -20,000 0.00 1,126,124,500 332,200 7.550 2022-10-31
162 2022-11-01 64,000 4,000 0.01 1,126,124,500 465,280 7.270 2022-10-28
163 2022-10-28 60,000 4,000 0.01 1,126,124,500 435,600 7.260 2022-10-26
164 2022-10-27 56,000 -2,000 0.00 1,126,124,500 411,040 7.340 2022-10-25
165 2022-10-26 58,000 4,000 0.01 1,126,124,500 450,080 7.760 2022-10-24
166 2022-10-21 54,000 -50,000 0.00 1,126,124,500 403,380 7.470 2022-10-19
167 2022-10-20 104,000 -6,000 0.01 1,126,124,500 712,400 6.850 2022-10-18
168 2022-10-18 110,000 -4,000 0.01 1,126,124,500 727,100 6.610 2022-10-14
169 2022-10-17 114,000 4,000 0.01 1,126,124,500 746,700 6.550 2022-10-13
170 2022-10-12 110,000 2,000 0.01 1,126,124,500 704,000 6.400 2022-10-10
171 2022-10-11 108,000 2,000 0.01 1,126,124,500 712,800 6.600 2022-10-07
172 2022-10-03 106,000 14,000 0.01 1,126,124,500 730,340 6.890 2022-09-29
173 2022-09-22 92,000 -2,000 0.01 1,126,124,500 710,240 7.720 2022-09-20
174 2022-09-16 94,000 4,000 0.01 1,126,124,500 722,860 7.690 2022-09-14
175 2022-09-15 90,000 8,000 0.01 1,126,124,500 727,200 8.080 2022-09-13
176 2022-09-14 82,000 4,000 0.01 1,126,124,500 669,120 8.160 2022-09-09
177 2022-09-13 78,000 2,000 0.01 1,126,124,500 639,600 8.200 2022-09-08
178 2022-09-08 76,000 8,000 0.01 1,126,124,500 620,920 8.170 2022-09-06
179 2022-09-07 68,000 4,000 0.01 1,126,124,500 554,880 8.160 2022-09-05
180 2022-09-06 64,000 -4,000 0.01 1,126,124,500 531,200 8.300 2022-09-02
181 2022-09-05 68,000 4,000 0.01 1,126,124,500 552,160 8.120 2022-09-01
182 2022-09-02 64,000 2,000 0.01 1,126,124,500 535,680 8.370 2022-08-31
183 2022-09-01 62,000 4,000 0.01 1,126,124,500 522,660 8.430 2022-08-30
184 2022-08-31 58,000 2,000 0.01 1,126,124,500 502,860 8.670 2022-08-29
185 2022-08-30 56,000 8,000 0.00 1,126,124,500 506,240 9.040 2022-08-26
186 2022-08-29 48,000 2,000 0.00 1,126,124,500 434,880 9.060 2022-08-25
187 2022-08-26 46,000 18,000 0.00 1,126,124,500 410,320 8.920 2022-08-24
188 2022-08-25 28,000 -2,000 0.00 1,126,124,500 266,560 9.520 2022-08-23
189 2022-08-24 30,000 2,000 0.00 1,126,124,500 283,800 9.460 2022-08-22
190 2022-08-22 28,000 2,000 0.00 1,126,124,500 250,040 8.930 2022-08-18
191 2022-08-19 26,000 6,000 0.00 1,126,124,500 231,400 8.900 2022-08-17
192 2022-08-18 20,000 -30,000 0.00 1,126,124,500 179,000 8.950 2022-08-16
193 2022-08-17 50,000 -8,000 0.00 1,126,124,500 445,500 8.910 2022-08-15
194 2022-08-16 58,000 16,000 0.01 1,126,124,500 522,000 9.000 2022-08-12
195 2022-08-15 42,000 -36,000 0.00 1,126,124,500 375,480 8.940 2022-08-11
196 2022-08-11 78,000 22,000 0.01 1,126,124,500 670,800 8.600 2022-08-09
197 2022-08-10 56,000 -2,000 0.00 1,126,124,500 491,680 8.780 2022-08-08
198 2022-08-05 58,000 -10,000 0.01 1,126,124,500 510,980 8.810 2022-08-03
199 2022-08-04 68,000 22,000 0.01 1,126,124,500 592,960 8.720 2022-08-02
200 2022-08-03 46,000 28,000 0.00 1,126,124,500 425,500 9.250 2022-08-01
201 2022-08-02 18,000 -8,000 0.00 1,126,124,500 165,780 9.210 2022-07-29
202 2022-08-01 26,000 -16,000 0.00 1,126,124,500 247,000 9.500 2022-07-28
203 2022-07-29 42,000 6,000 0.00 1,126,124,500 393,120 9.360 2022-07-27
204 2022-07-28 36,000 -10,000 0.00 1,126,124,500 332,280 9.230 2022-07-26
205 2022-07-27 46,000 24,000 0.00 1,126,124,500 427,340 9.290 2022-07-25
206 2022-07-26 22,000 -34,000 0.00 1,126,124,500 209,220 9.510 2022-07-22
207 2022-07-25 56,000 40,000 0.00 1,126,124,500 505,120 9.020 2022-07-21
208 2022-07-20 16,000 -2,000 0.00 1,126,124,500 139,840 8.740 2022-07-18
209 2022-07-13 18,000 2,000 0.00 1,126,124,500 152,280 8.460 2022-07-11
210 2022-07-12 16,000 -8,000 0.00 1,126,124,500 140,480 8.780 2022-07-08
211 2022-07-11 24,000 4,000 0.00 1,126,124,500 207,360 8.640 2022-07-07
212 2022-07-08 20,000 -14,000 0.00 1,126,124,500 169,800 8.490 2022-07-06
213 2022-07-07 34,000 6,000 0.00 1,126,124,500 285,260 8.390 2022-07-05
214 2022-07-06 28,000 6,000 0.00 1,126,124,500 236,040 8.430 2022-07-04
215 2022-07-05 22,000 -4,000 0.00 1,126,124,500 186,780 8.490 2022-06-30
216 2022-07-04 26,000 2,000 0.00 1,126,124,500 224,900 8.650 2022-06-29
217 2022-06-30 24,000 -56,000 0.00 1,126,124,500 218,640 9.110 2022-06-28
218 2022-06-29 80,000 16,000 0.01 1,126,124,500 700,800 8.760 2022-06-27
219 2022-06-28 64,000 -12,000 0.01 1,126,124,500 549,120 8.580 2022-06-24
220 2022-06-27 76,000 10,000 0.01 1,126,124,500 656,640 8.640 2022-06-23
221 2022-06-24 66,000 -28,000 0.01 1,126,124,500 562,320 8.520 2022-06-22
222 2022-06-23 94,000 24,000 0.01 1,126,124,500 784,900 8.350 2022-06-21
223 2022-06-22 70,000 20,000 0.01 1,126,124,500 579,600 8.280 2022-06-20
224 2022-06-21 50,000 2,000 0.00 1,126,124,500 412,000 8.240 2022-06-17
225 2022-06-20 48,000 -2,000 0.00 1,126,124,500 395,520 8.240 2022-06-16
226 2022-06-17 50,000 26,000 0.00 1,126,124,500 418,500 8.370 2022-06-15
227 2022-06-16 24,000 2,000 0.00 1,126,124,500 201,600 8.400 2022-06-14
228 2022-06-15 22,000 4,000 0.00 1,126,124,500 184,360 8.380 2022-06-13
229 2022-06-14 18,000 -104,000 0.00 1,126,124,500 158,220 8.790 2022-06-10
230 2022-06-13 122,000 2,000 0.01 1,126,124,500 1,012,600 8.300 2022-06-09
231 2022-06-09 120,000 10,000 0.01 1,126,124,500 1,000,800 8.340 2022-06-07
232 2022-06-08 110,000 -4,000 0.01 1,126,124,500 900,900 8.190 2022-06-06
233 2022-05-27 114,000 2,000 0.01 1,126,124,500 855,000 7.500 2022-05-25
234 2022-04-27 112,000 4,000 0.01 1,126,124,500 677,600 6.050 2022-04-25
235 2022-03-22 108,000 4,000 0.01 1,126,124,500 691,200 6.400 2022-03-18
236 2022-03-18 104,000 12,000 0.01 1,126,124,500 627,120 6.030 2022-03-16
237 2022-03-02 92,000 2,000 0.01 1,126,124,500 658,720 7.160 2022-02-28
238 2022-02-14 90,000 2,000 0.01 1,126,124,500 745,200 8.280 2022-02-10
239 2022-02-07 88,000 -4,000 0.01 1,126,124,500 728,640 8.280 2022-01-28
240 2022-01-26 92,000 -12,000 0.01 1,126,124,500 774,640 8.420 2022-01-24
241 2022-01-24 104,000 -12,000 0.01 1,126,124,500 888,160 8.540 2022-01-20
242 2022-01-21 116,000 24,000 0.01 1,126,124,500 990,640 8.540 2022-01-19
243 2022-01-14 92,000 2,000 0.01 1,126,124,500 771,880 8.390 2022-01-12
244 2022-01-05 90,000 2,000 0.01 1,126,124,500 740,700 8.230 2022-01-03
245 2021-11-25 88,000 -4,000 0.01 1,126,124,500 792,880 9.010 2021-11-23
246 2021-11-24 92,000 -2,000 0.01 1,126,124,500 841,800 9.150 2021-11-22
247 2021-11-22 94,000 -4,000 0.01 1,126,124,500 800,880 8.520 2021-11-18
248 2021-11-19 98,000 2,000 0.01 1,126,124,500 842,800 8.600 2021-11-17
249 2021-11-17 96,000 4,000 0.01 1,126,124,500 805,440 8.390 2021-11-15
250 2021-11-09 92,000 2,000 0.01 1,126,124,500 761,760 8.280 2021-11-05
251 2021-11-08 90,000 -2,000 0.01 1,126,124,500 764,100 8.490 2021-11-04
252 2021-11-03 92,000 2,000 0.01 1,126,124,500 761,760 8.280 2021-11-01
253 2021-11-02 90,000 -2,000 0.01 1,126,124,500 800,100 8.890 2021-10-29
254 2021-11-01 92,000 2,000 0.01 1,126,124,500 795,800 8.650 2021-10-28
255 2021-10-28 90,000 2,000 0.01 1,126,124,500 841,500 9.350 2021-10-26
256 2021-10-26 88,000 6,000 0.01 1,126,124,500 844,800 9.600 2021-10-22
257 2021-10-25 82,000 -2,000 0.01 1,126,124,500 799,500 9.750 2021-10-21
258 2021-10-22 84,000 34,000 0.01 1,126,124,500 825,720 9.830 2021-10-20
259 2021-10-20 50,000 -10,000 0.00 1,126,124,500 442,000 8.840 2021-10-18
260 2021-10-19 60,000 10,000 0.01 1,126,124,500 528,000 8.800 2021-10-15
261 2021-10-18 50,000 2,000 0.00 1,126,124,500 450,000 9.000 2021-10-12
262 2021-10-11 48,000 4,000 0.00 1,126,124,500 423,360 8.820 2021-10-07
263 2021-10-08 44,000 6,000 0.00 1,126,124,500 375,320 8.530 2021-10-06
264 2021-09-28 38,000 2,000 0.00 1,126,124,500 330,600 8.700 2021-09-24
265 2021-09-15 36,000 -4,000 0.00 1,126,124,500 349,200 9.700 2021-09-13
266 2021-09-14 40,000 4,000 0.00 1,126,124,500 404,000 10.10 2021-09-10
267 2021-09-10 36,000 2,000 0.00 1,126,124,500 367,920 10.22 2021-09-08
268 2021-09-08 34,000 -2,000 0.00 1,126,124,500 358,360 10.54 2021-09-06
269 2021-09-06 36,000 2,000 0.00 1,126,124,500 367,200 10.20 2021-09-02
270 2021-09-03 34,000 2,000 0.00 1,126,124,500 340,680 10.02 2021-09-01
271 2021-09-02 32,000 -4,000 0.00 1,126,124,500 332,800 10.40 2021-08-31
272 2021-09-01 36,000 -2,000 0.00 1,126,124,500 388,080 10.78 2021-08-30
273 2021-08-31 38,000 -6,000 0.00 1,126,124,500 525,920 13.84 2021-08-27
274 2021-08-27 44,000 8,000 0.00 1,126,124,500 601,920 13.68 2021-08-25
275 2021-08-25 36,000 2,000 0.00 1,126,124,500 494,640 13.74 2021-08-23
276 2021-08-23 34,000 2,000 0.00 1,126,124,500 490,280 14.42 2021-08-19
277 2021-08-20 32,000 -4,000 0.00 1,126,124,500 471,040 14.72 2021-08-18
278 2021-08-19 36,000 -2,000 0.00 1,126,124,500 537,840 14.94 2021-08-17
279 2021-08-18 38,000 4,000 0.00 1,126,124,500 574,560 15.12 2021-08-16
280 2021-08-17 34,000 -6,000 0.00 1,126,124,500 524,280 15.42 2021-08-13
281 2021-08-16 40,000 -2,000 0.00 1,126,124,500 626,400 15.66 2021-08-12
282 2021-08-13 42,000 -4,000 0.00 1,126,124,500 644,280 15.34 2021-08-11
283 2021-08-12 46,000 2,000 0.00 1,126,124,500 677,120 14.72 2021-08-10
284 2021-08-10 44,000 2,000 0.00 1,126,124,500 645,040 14.66 2021-08-06
285 2021-08-09 42,000 -8,000 0.00 1,126,124,500 632,520 15.06 2021-08-05
286 2021-08-06 50,000 10,000 0.00 1,126,124,500 789,000 15.78 2021-08-04
287 2021-08-05 40,000 6,000 0.00 1,126,124,500 605,600 15.14 2021-08-03
288 2021-08-04 34,000 -6,000 0.00 1,126,124,500 544,000 16.00 2021-08-02
289 2021-08-03 40,000 10,000 0.00 1,126,124,500 595,200 14.88 2021-07-30
290 2021-07-22 30,000 -2,000 0.00 1,126,124,500 417,000 13.90 2021-07-20
291 2021-07-20 32,000 2,000 0.00 1,126,124,500 444,800 13.90 2021-07-16
292 2021-05-28 30,000 -2,000 0.00 1,126,124,500 415,200 13.84 2021-05-26
293 2021-05-17 32,000 4,000 0.00 1,126,124,500 406,400 12.70 2021-05-13
294 2021-05-13 28,000 2,000 0.00 1,126,124,500 366,800 13.10 2021-05-11
295 2021-04-14 26,000 2,000 0.00 1,126,124,500 388,440 14.94 2021-04-12
296 2021-04-08 24,000 -6,000 0.00 1,126,124,500 377,280 15.72 2021-04-01
297 2021-03-23 30,000 6,000 0.00 1,126,124,500 462,000 15.40 2021-03-19
298 2021-02-18 24,000 -2,000 0.00 1,126,124,500 396,000 16.50 2021-02-16
299 2021-02-17 26,000 2,000 0.00 1,126,124,500 408,720 15.72 2021-02-10
300 2021-02-16 24,000 -4,000 0.00 1,126,124,500 387,360 16.14 2021-02-09
301 2021-02-08 28,000 2,000 0.00 1,126,124,500 421,120 15.04 2021-02-04
302 2021-02-02 26,000 2,000 0.00 1,126,124,500 398,320 15.32 2021-01-29
303 2021-01-25 24,000 2,000 0.00 1,126,124,500 405,600 16.90 2021-01-21
304 2021-01-22 22,000 -2,000 0.00 1,126,124,500 377,520 17.16 2021-01-20
305 2021-01-21 24,000 2,000 0.00 1,126,124,500 405,120 16.88 2021-01-19
306 2021-01-20 22,000 14,000 0.00 1,126,124,500 372,240 16.92 2021-01-18
307 2021-01-14 8,000 -10,000 0.00 1,126,124,500 177,600 22.20 2021-01-12
308 2021-01-13 18,000 -12,000 0.00 1,126,124,500 390,600 21.70 2021-01-11
309 2021-01-12 30,000 -6,000 0.00 1,126,124,500 603,000 20.10 2021-01-08
310 2021-01-07 36,000 6,000 0.00 1,126,124,500 678,240 18.84 2021-01-05
311 2021-01-06 30,000 2,000 0.00 1,126,124,500 587,400 19.58 2021-01-04
312 2021-01-05 28,000 20,000 0.00 1,126,124,500 548,800 19.60 2020-12-30
313 2020-12-28 8,000 -6,000 0.00 1,126,124,500 119,360 14.92 2020-12-22
314 2020-12-22 14,000 6,000 0.00 1,126,124,500 223,720 15.98 2020-12-18
315 2020-12-18 8,000 -6,000 0.00 1,126,124,500 135,040 16.88 2020-12-16
316 2020-12-02 14,000 2,000 0.00 1,126,124,500 227,640 16.26 2020-11-30
317 2020-12-01 12,000 -4,000 0.00 1,126,124,500 195,120 16.26 2020-11-27
318 2020-11-30 16,000 2,000 0.00 1,126,124,500 250,880 15.68 2020-11-26
319 2020-11-27 14,000 2,000 0.00 1,126,124,500 213,920 15.28 2020-11-25
320 2020-11-25 12,000 -2,000 0.00 1,126,124,500 172,080 14.34 2020-11-23
321 2020-11-11 14,000 6,000 0.00 1,126,124,500 185,080 13.22 2020-11-09
322 2020-08-28 8,000 -10,000 0.00 1,126,124,500 144,480 18.06 2020-08-26
323 2020-08-06 18,000 10,000 0.00 1,126,124,500 336,960 18.72 2020-08-04
324 2020-06-30 8,000 -2,000 0.00 1,126,124,500 99,840 12.48 2020-06-26
325 2020-06-03 10,000 -4,000 0.00 1,126,726,500 88,800 8.880 2020-06-01
326 2020-06-02 14,000 2,000 0.00 1,126,726,500 109,760 7.840 2020-05-29
327 2020-05-22 12,000 -2,000 0.00 1,126,726,500 121,440 10.12 2020-05-20
328 2020-05-18 14,000 -2,000 0.00 1,126,726,500 126,280 9.020 2020-05-14
329 2020-05-15 16,000 4,000 0.00 1,126,726,500 137,440 8.590 2020-05-13
330 2020-05-14 12,000 -4,000 0.00 1,126,726,500 93,360 7.780 2020-05-12
331 2020-05-13 16,000 4,000 0.00 1,126,726,500 124,800 7.800 2020-05-11
332 2020-04-22 12,000 -8,000 0.00 1,126,726,500 95,880 7.990 2020-04-20
333 2020-04-17 20,000 -12,000 0.00 1,126,726,500 146,200 7.310 2020-04-15
334 2020-04-16 32,000 -6,000 0.00 1,126,726,500 231,040 7.220 2020-04-14
335 2020-04-14 38,000 16,000 0.00 1,126,726,500 239,020 6.290 2020-04-08
336 2020-04-09 22,000 4,000 0.00 1,126,726,500 131,560 5.980 2020-04-07
337 2020-04-03 18,000 -2,000 0.00 1,126,726,500 103,500 5.750 2020-04-01
338 2020-03-19 20,000 -4,000 0.00 1,126,726,500 100,600 5.030 2020-03-17
339 2020-03-02 24,000 2,000 0.00 1,126,726,500 144,960 6.040 2020-02-27
340 2020-02-27 22,000 -4,000 0.00 1,126,726,500 134,420 6.110 2020-02-25
341 2020-02-21 26,000 -2,000 0.00 1,126,726,500 156,780 6.030 2020-02-19
342 2020-02-12 28,000 -2,000 0.00 1,126,726,500 157,640 5.630 2020-02-10
343 2020-02-11 30,000 -2,000 0.00 1,126,726,500 169,200 5.640 2020-02-07
344 2020-02-07 32,000 6,000 0.00 1,126,726,500 171,520 5.360 2020-02-05
345 2020-01-30 26,000 4,000 0.00 1,126,726,500 148,720 5.720 2020-01-23
346 2020-01-29 22,000 -4,000 0.00 1,126,726,500 130,900 5.950 2020-01-22
347 2020-01-23 26,000 4,000 0.00 1,126,726,500 153,140 5.890 2020-01-21
348 2020-01-17 22,000 -2,000 0.00 1,126,726,500 140,800 6.400 2020-01-15
349 2020-01-16 24,000 2,000 0.00 1,126,726,500 151,680 6.320 2020-01-14
350 2020-01-14 22,000 -10,000 0.00 1,126,726,500 129,800 5.900 2020-01-10
351 2020-01-13 32,000 10,000 0.00 1,126,726,500 195,200 6.100 2020-01-09
352 2020-01-09 22,000 2,000 0.00 1,126,726,500 136,180 6.190 2020-01-07
353 2019-09-18 20,000 -2,000 0.00 1,126,726,500 122,000 6.100 2019-09-16
354 2019-09-17 22,000 4,000 0.00 1,126,726,500 137,500 6.250 2019-09-13
355 2019-09-16 18,000 2,000 0.00 1,126,726,500 108,180 6.010 2019-09-12
356 2019-07-09 16,000 2,000 0.00 1,126,726,500 104,480 6.530 2019-07-05
357 2019-05-27 14,000 2,000 0.00 1,126,726,500 89,740 6.410 2019-05-23
358 2019-05-07 12,000 -10,000 0.00 1,126,726,500 85,200 7.100 2019-05-03
359 2019-04-26 22,000 10,000 0.00 1,126,726,500 163,020 7.410 2019-04-24
360 2019-04-01 12,000 -8,000 0.00 1,126,726,500 84,840 7.070 2019-03-28
361 2019-03-28 20,000 16,000 0.00 1,126,726,500 147,400 7.370 2019-03-26
362 2019-03-20 4,000 -4,000 0.00 1,126,726,500 30,480 7.620 2019-03-18
363 2019-03-18 8,000 4,000 0.00 1,126,726,500 59,760 7.470 2019-03-14
364 2019-02-14 4,000 -22,000 0.00 1,126,726,500 33,000 8.250 2019-02-12
365 2019-02-12 26,000 -4,000 0.00 1,126,726,500 199,680 7.680 2019-02-08
366 2019-01-29 30,000 -10,000 0.00 1,126,726,500 217,800 7.260 2019-01-25
367 2019-01-23 40,000 -4,000 0.00 1,126,726,500 276,400 6.910 2019-01-21
368 2018-12-21 44,000 -4,000 0.00 1,126,726,500 289,520 6.580 2018-12-19
369 2018-12-17 48,000 4,000 0.00 1,126,726,500 316,800 6.600 2018-12-13
370 2018-12-10 44,000 4,000 0.00 1,126,726,500 293,040 6.660 2018-12-06
371 2018-12-06 40,000 -2,000 0.00 1,126,726,500 288,000 7.200 2018-12-04
372 2018-12-05 42,000 12,000 0.00 1,126,726,500 302,400 7.200 2018-12-03
373 2018-11-27 30,000 -4,000 0.00 1,126,726,500 212,400 7.080 2018-11-23
374 2018-10-04 34,000 -4,000 0.00 1,126,726,500 233,240 6.860 2018-10-02
375 2018-10-03 38,000 -4,000 0.00 1,126,726,500 262,580 6.910 2018-09-28
376 2018-10-02 42,000 8,000 0.00 1,126,726,500 273,420 6.510 2018-09-27
377 2018-09-26 34,000 8,000 0.00 1,126,546,500 238,000 7.000 2018-09-21
378 2018-09-24 26,000 -12,000 0.00 1,126,546,500 190,060 7.310 2018-09-20
379 2018-09-19 38,000 4,000 0.00 1,126,546,500 249,280 6.560 2018-09-17
380 2018-09-17 34,000 4,000 0.00 1,126,546,500 218,960 6.440 2018-09-13
381 2018-09-13 30,000 8,000 0.00 1,126,546,500 192,000 6.400 2018-09-11
382 2018-09-12 22,000 -14,000 0.00 1,126,546,500 148,500 6.750 2018-09-10
383 2018-09-11 36,000 4,000 0.00 1,126,546,500 241,200 6.700 2018-09-07
384 2018-09-10 32,000 8,000 0.00 1,126,546,500 216,000 6.750 2018-09-06
385 2018-09-07 24,000 -2,000 0.00 1,126,546,500 179,040 7.460 2018-09-05
386 2018-09-05 26,000 10,000 0.00 1,126,546,500 210,600 8.100 2018-09-03
387 2018-09-03 16,000 2,000 0.00 1,126,546,500 157,600 9.850 2018-08-30
388 2018-08-30 14,000 -4,000 0.00 1,126,546,500 137,200 9.800 2018-08-28
389 2018-08-29 18,000 4,000 0.00 1,126,546,500 174,780 9.710 2018-08-27
390 2018-08-20 14,000 -4,000 0.00 1,126,546,500 134,400 9.600 2018-08-16
391 2018-08-17 18,000 6,000 0.00 1,126,546,500 170,280 9.460 2018-08-15
392 2018-08-06 12,000 -12,000 0.00 1,126,546,500 131,040 10.92 2018-08-02
393 2018-08-03 24,000 4,000 0.00 1,126,546,500 268,320 11.18 2018-08-01
394 2018-07-31 20,000 2,000 0.00 1,126,546,500 226,000 11.30 2018-07-27
395 2018-07-23 18,000 -2,000 0.00 1,126,546,500 201,240 11.18 2018-07-19
396 2018-07-20 20,000 -2,000 0.00 1,126,546,500 217,600 10.88 2018-07-18
397 2018-07-19 22,000 -8,000 0.00 1,126,546,500 238,480 10.84 2018-07-17
398 2018-07-18 30,000 8,000 0.00 1,126,546,500 333,600 11.12 2018-07-16
399 2018-07-17 22,000 -14,000 0.00 1,126,546,500 246,840 11.22 2018-07-13
400 2018-07-16 36,000 12,000 0.00 1,126,546,500 400,320 11.12 2018-07-12
401 2018-07-13 24,000 2,000 0.00 1,126,546,500 266,400 11.10 2018-07-11
402 2018-07-09 22,000 -2,000 0.00 1,126,546,500 233,640 10.62 2018-07-05
403 2018-07-05 24,000 10,000 0.00 1,126,546,500 277,440 11.56 2018-07-03
404 2018-07-04 14,000 -10,000 0.00 1,126,546,500 171,080 12.22 2018-06-29
405 2018-07-03 24,000 4,000 0.00 1,126,546,500 278,400 11.60 2018-06-28
406 2018-06-29 20,000 -4,000 0.00 1,126,546,500 233,200 11.66 2018-06-27
407 2018-06-28 24,000 6,000 0.00 1,126,546,500 283,200 11.80 2018-06-26
408 2018-06-26 18,000 4,000 0.00 1,126,546,500 237,600 13.20 2018-06-22
409 2018-06-25 14,000 -4,000 0.00 1,126,546,500 195,720 13.98 2018-06-21
410 2018-06-22 18,000 -4,000 0.00 1,126,546,500 235,080 13.06 2018-06-20
411 2018-06-19 22,000 2,000 0.00 1,126,546,500 284,240 12.92 2018-06-14
412 2018-06-15 20,000 -6,000 0.00 1,126,546,500 256,000 12.80 2018-06-13
413 2018-06-11 26,000 -4,000 0.00 1,126,546,500 319,800 12.30 2018-06-07
414 2018-06-07 30,000 6,000 0.00 1,126,546,500 360,600 12.02 2018-06-05
415 2018-06-06 24,000 -2,000 0.00 1,126,546,500 298,080 12.42 2018-06-04
416 2018-06-05 26,000 -6,000 0.00 1,126,546,500 329,680 12.68 2018-06-01
417 2018-06-04 32,000 6,000 0.00 1,126,546,500 389,760 12.18 2018-05-31
418 2018-05-23 26,000 4,000 0.00 1,126,546,500 305,760 11.76 2018-05-18
419 2018-05-21 22,000 -10,000 0.00 1,126,546,500 245,080 11.14 2018-05-17
420 2018-05-18 32,000 10,000 0.00 1,126,546,500 366,080 11.44 2018-05-16
421 2018-05-17 22,000 -12,000 0.00 1,126,546,500 264,000 12.00 2018-05-15
422 2018-05-10 34,000 -2,000 0.00 1,126,546,500 383,520 11.28 2018-05-08
423 2018-05-08 36,000 -12,000 0.00 1,126,546,500 432,000 12.00 2018-05-04
424 2018-05-07 48,000 8,000 0.00 1,126,546,500 542,400 11.30 2018-05-03
425 2018-05-04 40,000 -6,000 0.00 1,126,546,500 468,000 11.70 2018-05-02
426 2018-04-27 46,000 2,000 0.00 1,126,546,500 491,280 10.68 2018-04-25
427 2018-04-26 44,000 4,000 0.00 1,126,546,500 460,240 10.46 2018-04-24
428 2018-04-23 40,000 2,000 0.00 1,126,546,500 408,000 10.20 2018-04-19
429 2018-04-19 38,000 -2,000 0.00 1,126,546,500 399,760 10.52 2018-04-17
430 2018-04-18 40,000 8,000 0.00 1,126,546,500 412,000 10.30 2018-04-16
431 2018-04-16 32,000 -4,000 0.00 1,126,546,500 336,640 10.52 2018-04-12
432 2018-04-13 36,000 -4,000 0.00 1,126,546,500 374,400 10.40 2018-04-11
433 2018-04-12 40,000 -2,000 0.00 1,126,546,500 413,600 10.34 2018-04-10
434 2018-04-11 42,000 10,000 0.00 1,126,546,500 408,660 9.730 2018-04-09
435 2018-04-10 32,000 -12,000 0.00 1,126,546,500 316,160 9.880 2018-04-06
436 2018-04-09 44,000 2,000 0.00 1,126,546,500 415,800 9.450 2018-04-04
437 2018-04-06 42,000 4,000 0.00 1,126,546,500 391,020 9.310 2018-04-03
438 2018-04-04 38,000 -2,000 0.00 1,126,546,500 353,020 9.290 2018-03-29
439 2018-04-03 40,000 12,000 0.00 1,126,546,500 360,000 9.000 2018-03-28
440 2018-03-29 28,000 2,000 0.00 1,126,546,500 255,920 9.140 2018-03-27
441 2018-03-28 26,000 -6,000 0.00 1,126,546,500 216,320 8.320 2018-03-26
442 2018-03-20 32,000 -6,000 0.00 1,126,546,500 254,400 7.950 2018-03-16
443 2018-03-05 38,000 -6,000 0.00 1,126,546,500 291,840 7.680 2018-03-01
444 2018-02-28 44,000 8,000 0.00 1,126,546,500 341,880 7.770 2018-02-26
445 2018-02-23 36,000 6,000 0.00 1,126,546,500 283,680 7.880 2018-02-21
446 2018-02-22 30,000 4,000 0.00 1,126,546,500 240,300 8.010 2018-02-20
447 2018-02-21 26,000 -8,000 0.00 1,126,546,500 208,000 8.000 2018-02-14
448 2018-02-20 34,000 -10,000 0.00 1,126,546,500 259,420 7.630 2018-02-13
449 2018-02-14 44,000 10,000 0.00 1,126,546,500 327,800 7.450 2018-02-12
450 2018-01-25 34,000 2,000 0.00 1,126,546,500 258,400 7.600 2018-01-23
451 2018-01-22 32,000 -2,000 0.00 1,126,546,500 240,960 7.530 2018-01-18
452 2018-01-19 34,000 2,000 0.00 1,126,546,500 254,660 7.490 2018-01-17
453 2018-01-18 32,000 -2,000 0.00 1,126,546,500 241,920 7.560 2018-01-16
454 2018-01-17 34,000 2,000 0.00 1,126,546,500 253,300 7.450 2018-01-15
455 2018-01-16 32,000 -2,000 0.00 1,126,546,500 247,040 7.720 2018-01-12
456 2018-01-15 34,000 6,000 0.00 1,126,546,500 269,280 7.920 2018-01-11
457 2018-01-12 28,000 -6,000 0.00 1,126,546,500 222,880 7.960 2018-01-10
458 2018-01-08 34,000 -10,000 0.00 1,126,546,500 258,060 7.590 2018-01-04
459 2018-01-05 44,000 10,000 0.00 1,126,546,500 334,400 7.600 2018-01-03
460 2018-01-04 34,000 -4,000 0.00 1,126,546,500 261,120 7.680 2018-01-02
461 2018-01-03 38,000 4,000 0.00 1,126,546,500 308,560 8.120 2017-12-29
462 2017-11-13 34,000 4,000 0.00 1,126,546,500 254,660 7.490 2017-11-09
463 2017-11-07 30,000 -4,000 0.00 1,126,546,500 221,700 7.390 2017-11-03
464 2017-11-03 34,000 -2,000 0.00 1,126,546,500 255,000 7.500 2017-11-01
465 2017-11-01 36,000 -30,000 0.00 1,126,546,500 259,560 7.210 2017-10-30
466 2017-10-31 66,000 2,000 0.01 1,126,546,500 481,800 7.300 2017-10-27
467 2017-10-26 64,000 -6,000 0.01 1,126,546,500 487,040 7.610 2017-10-24
468 2017-10-24 70,000 46,000 0.01 1,126,546,500 533,400 7.620 2017-10-20
469 2017-10-23 24,000 -10,000 0.00 1,126,546,500 181,200 7.550 2017-10-19
470 2017-10-12 34,000 -8,000 0.00 1,126,546,500 275,400 8.100 2017-10-10
471 2017-10-11 42,000 8,000 0.00 1,126,546,500 339,360 8.080 2017-10-09
472 2017-10-10 34,000 -8,000 0.00 1,126,546,500 281,860 8.290 2017-10-06
473 2017-10-09 42,000 -4,000 0.00 1,126,546,500 330,120 7.860 2017-10-04
474 2017-10-06 46,000 4,000 0.00 1,126,546,500 368,920 8.020 2017-10-03
475 2017-10-04 42,000 -16,000 0.00 1,126,546,500 338,940 8.070 2017-09-29
476 2017-09-26 58,000 -10,000 0.01 1,126,546,500 461,100 7.950 2017-09-22
477 2017-09-25 68,000 4,000 0.01 1,126,546,500 547,400 8.050 2017-09-21
478 2017-09-22 64,000 -10,000 0.01 1,126,546,500 503,680 7.870 2017-09-20
479 2017-09-21 74,000 22,000 0.01 1,126,546,500 562,400 7.600 2017-09-19
480 2017-09-20 52,000 -2,000 0.00 1,126,546,500 388,960 7.480 2017-09-18
481 2017-09-19 54,000 -2,000 0.00 1,126,546,500 409,860 7.590 2017-09-15
482 2017-09-15 56,000 -8,000 0.00 1,126,546,500 435,680 7.780 2017-09-13
483 2017-09-14 64,000 -32,000 0.01 1,126,546,500 469,120 7.330 2017-09-12
484 2017-09-04 96,000 -12,000 0.01 1,126,546,500 643,200 6.700 2017-08-31
485 2017-09-01 108,000 20,000 0.01 1,126,546,500 711,720 6.590 2017-08-30
486 2017-08-15 88,000 -18,000 0.01 1,126,546,500 536,800 6.100 2017-08-11
487 2017-07-25 106,000 -6,000 0.01 1,126,546,500 677,340 6.390 2017-07-21
488 2017-07-24 112,000 18,000 0.01 1,126,546,500 721,280 6.440 2017-07-20
489 2017-07-21 94,000 6,000 0.01 1,126,546,500 603,480 6.420 2017-07-19
490 2017-07-19 88,000 -10,000 0.01 1,126,546,500 564,080 6.410 2017-07-17
491 2017-07-14 98,000 14,000 0.01 1,126,546,500 613,480 6.260 2017-07-12
492 2017-07-12 84,000 4,000 0.01 1,126,546,500 538,440 6.410 2017-07-10
493 2017-07-10 80,000 24,000 0.01 1,126,546,500 530,400 6.630 2017-07-06
494 2017-07-07 56,000 8,000 0.00 1,126,546,500 357,840 6.390 2017-07-05
495 2017-06-23 48,000 -2,000 0.00 1,126,546,500 310,080 6.460 2017-06-21
496 2017-06-16 50,000 10,000 0.00 1,126,546,500 333,000 6.660 2017-06-14
497 2017-06-09 40,000 -6,000 0.00 1,126,546,500 260,000 6.500 2017-06-07
498 2017-06-06 46,000 8,000 0.00 1,126,546,500 281,520 6.120 2017-06-02
499 2017-05-29 38,000 2,000 0.00 1,126,546,500 243,580 6.410 2017-05-25
500 2017-05-25 36,000 10,000 0.00 1,126,546,500 220,680 6.130 2017-05-23
501 2017-05-04 26,000 -20,000 0.00 1,126,546,500 177,060 6.810 2017-04-28
502 2017-04-20 46,000 2,000 0.00 1,126,546,500 306,360 6.660 2017-04-18
503 2017-03-31 44,000 -10,000 0.00 1,126,546,500 319,000 7.250 2017-03-29
504 2017-03-30 54,000 4,000 0.00 1,126,546,500 385,560 7.140 2017-03-28
505 2017-03-29 50,000 12,000 0.00 1,126,546,500 361,500 7.230 2017-03-27
506 2017-03-15 38,000 -14,000 0.00 1,126,546,500 272,840 7.180 2017-03-13
507 2017-03-14 52,000 -6,000 0.00 1,126,546,500 372,320 7.160 2017-03-10
508 2017-02-16 58,000 -14,000 0.01 1,126,546,500 410,060 7.070 2017-02-14
509 2017-02-15 72,000 2,000 0.01 1,126,546,500 504,720 7.010 2017-02-13
510 2017-02-14 70,000 10,000 0.01 1,126,546,500 492,800 7.040 2017-02-10
511 2017-02-07 60,000 4,000 0.01 1,126,546,500 414,000 6.900 2017-02-03
512 2017-01-23 56,000 8,000 0.00 1,126,546,500 397,040 7.090 2017-01-19
513 2017-01-11 48,000 -16,000 0.00 1,126,546,500 347,040 7.230 2017-01-09
514 2017-01-10 64,000 2,000 0.01 1,126,546,500 449,920 7.030 2017-01-06
515 2016-12-29 62,000 10,000 0.01 1,126,546,500 425,320 6.860 2016-12-23
516 2016-12-12 52,000 -4,000 0.00 1,128,492,500 383,240 7.370 2016-12-08
517 2016-12-07 56,000 -10,000 0.00 1,128,492,500 411,040 7.340 2016-12-05
518 2016-12-02 66,000 -10,000 0.01 1,128,492,500 456,720 6.920 2016-11-30
519 2016-11-28 76,000 10,000 0.01 1,128,492,500 501,600 6.600 2016-11-24
520 2016-11-25 66,000 10,000 0.01 1,128,492,500 443,520 6.720 2016-11-23
521 2016-11-04 56,000 -4,000 0.00 1,128,492,500 379,120 6.770 2016-11-02
522 2016-10-28 60,000 4,000 0.01 1,128,492,500 435,000 7.250 2016-10-26
523 2016-10-26 56,000 -10,000 0.00 1,128,492,500 408,800 7.300 2016-10-24
524 2016-10-25 66,000 10,000 0.01 1,128,492,500 474,540 7.190 2016-10-20
525 2016-10-24 56,000 -20,000 0.00 1,128,492,500 391,440 6.990 2016-10-19
526 2016-10-20 76,000 20,000 0.01 1,128,492,500 531,240 6.990 2016-10-18
527 2016-10-17 56,000 -10,000 0.00 1,128,492,500 376,320 6.720 2016-10-13
528 2016-10-05 66,000 4,000 0.01 1,128,492,500 440,220 6.670 2016-10-03
529 2016-10-04 62,000 6,000 0.01 1,128,492,500 409,820 6.610 2016-09-30
530 2016-10-03 56,000 -4,000 0.00 1,128,492,500 384,720 6.870 2016-09-29
531 2016-09-28 60,000 4,000 0.01 1,128,492,500 397,200 6.620 2016-09-26
532 2016-09-26 56,000 -20,000 0.00 1,128,492,500 391,440 6.990 2016-09-22
533 2016-09-21 76,000 10,000 0.01 1,128,492,500 526,680 6.930 2016-09-19
534 2016-09-15 66,000 -6,000 0.01 1,128,492,500 443,520 6.720 2016-09-13
535 2016-09-14 72,000 -10,000 0.01 1,128,492,500 472,320 6.560 2016-09-12
536 2016-09-13 82,000 10,000 0.01 1,128,492,500 561,700 6.850 2016-09-09
537 2016-09-12 72,000 -4,000 0.01 1,128,492,500 504,000 7.000 2016-09-08
538 2016-09-06 76,000 -10,000 0.01 1,128,492,500 477,280 6.280 2016-09-02
539 2016-09-05 86,000 10,000 0.01 1,128,492,500 527,180 6.130 2016-09-01
540 2016-09-01 76,000 4,000 0.01 1,128,492,500 483,360 6.360 2016-08-30
541 2016-08-26 72,000 -6,000 0.01 1,128,492,500 461,520 6.410 2016-08-24
542 2016-08-25 78,000 10,000 0.01 1,128,492,500 479,700 6.150 2016-08-23
543 2016-08-22 68,000 -56,000 0.01 1,128,492,500 425,000 6.250 2016-08-18
544 2016-08-19 124,000 10,000 0.01 1,128,492,500 701,840 5.660 2016-08-17
545 2016-08-18 114,000 8,000 0.01 1,128,492,500 642,960 5.640 2016-08-16
546 2016-08-17 106,000 -10,000 0.01 1,128,492,500 607,380 5.730 2016-08-15
547 2016-08-16 116,000 26,000 0.01 1,128,492,500 661,200 5.700 2016-08-12
548 2016-08-15 90,000 -6,000 0.01 1,128,492,500 525,600 5.840 2016-08-11
549 2016-08-11 96,000 6,000 0.01 1,128,492,500 527,040 5.490 2016-08-09
550 2016-07-20 90,000 -10,000 0.01 1,128,492,500 474,300 5.270 2016-07-18
551 2016-07-19 100,000 10,000 0.01 1,128,492,500 514,000 5.140 2016-07-15
552 2016-06-23 90,000 6,000 0.01 1,130,458,500 504,000 5.600 2016-06-21
553 2016-06-20 84,000 -10,000 0.01 1,130,458,500 431,760 5.140 2016-06-16
554 2016-06-17 94,000 -26,000 0.01 1,130,458,500 488,800 5.200 2016-06-15
555 2016-06-16 120,000 18,000 0.01 1,130,458,500 576,000 4.800 2016-06-14
556 2016-06-13 102,000 -6,000 0.01 1,130,458,500 577,320 5.660 2016-06-08
557 2016-06-10 108,000 14,000 0.01 1,130,458,500 613,440 5.680 2016-06-07
558 2016-06-03 94,000 -2,000 0.01 1,130,458,500 540,500 5.750 2016-06-01
559 2016-06-02 96,000 4,000 0.01 1,130,458,500 550,080 5.730 2016-05-31
560 2016-06-01 92,000 -14,000 0.01 1,130,458,500 530,840 5.770 2016-05-30
561 2016-05-31 106,000 2,000 0.01 1,130,458,500 633,880 5.980 2016-05-27
562 2016-05-27 104,000 10,000 0.01 1,131,812,500 616,720 5.930 2016-05-25
563 2016-05-25 94,000 10,000 0.01 1,131,812,500 558,360 5.940 2016-05-23
564 2016-05-23 84,000 -10,000 0.01 1,131,812,500 508,200 6.050 2016-05-19
565 2016-05-20 94,000 10,000 0.01 1,131,812,500 554,600 5.900 2016-05-18
566 2016-05-12 84,000 -8,000 0.01 1,143,768,500 498,120 5.930 2016-05-10
567 2016-05-10 92,000 8,000 0.01 1,143,768,500 563,040 6.120 2016-05-06
568 2016-05-04 84,000 4,000 0.01 1,143,768,500 535,080 6.370 2016-04-29
569 2016-05-03 80,000 22,000 0.01 1,143,768,500 476,000 5.950 2016-04-28
570 2016-04-29 58,000 20,000 0.01 1,143,768,500 340,460 5.870 2016-04-27
571 2016-04-28 38,000 16,000 0.00 1,143,768,500 239,780 6.310 2016-04-26
572 2016-04-25 22,000 -6,000 0.00 1,143,768,500 167,860 7.630 2016-04-21
573 2016-04-22 28,000 6,000 0.00 1,143,768,500 208,880 7.460 2016-04-20
574 2016-04-19 22,000 -12,000 0.00 1,143,768,500 169,620 7.710 2016-04-15
575 2016-04-15 34,000 10,000 0.00 1,143,768,500 249,900 7.350 2016-04-13
576 2016-04-14 24,000 2,000 0.00 1,143,768,500 174,960 7.290 2016-04-12
577 2016-04-11 22,000 -10,000 0.00 1,143,768,500 157,520 7.160 2016-04-07
578 2016-04-07 32,000 -18,000 0.00 1,143,768,500 234,560 7.330 2016-04-05
579 2016-04-05 50,000 10,000 0.00 1,143,768,500 346,500 6.930 2016-03-31
580 2016-04-01 40,000 -30,000 0.00 1,143,768,500 268,800 6.720 2016-03-30
581 2016-03-29 70,000 -10,000 0.01 1,143,768,500 431,200 6.160 2016-03-23
582 2016-03-24 80,000 10,000 0.01 1,143,768,500 512,000 6.400 2016-03-22
583 2016-03-23 70,000 2,000 0.01 1,143,768,500 441,000 6.300 2016-03-21
584 2016-03-22 68,000 12,000 0.01 1,143,768,500 386,240 5.680 2016-03-18
585 2016-03-21 56,000 -10,000 0.00 1,143,768,500 307,440 5.490 2016-03-17
586 2016-03-18 66,000 2,000 0.01 1,143,768,500 356,400 5.400 2016-03-16
587 2016-03-17 64,000 -10,000 0.01 1,143,768,500 344,960 5.390 2016-03-15
588 2016-03-16 74,000 -6,000 0.01 1,143,768,500 390,720 5.280 2016-03-14
589 2016-03-07 80,000 -6,000 0.01 1,143,768,500 422,400 5.280 2016-03-03
590 2016-03-04 86,000 10,000 0.01 1,143,768,500 441,180 5.130 2016-03-02
591 2016-03-03 76,000 10,000 0.01 1,143,768,500 390,640 5.140 2016-03-01
592 2016-02-29 66,000 -10,000 0.01 1,143,768,500 345,180 5.230 2016-02-25
593 2016-02-24 76,000 10,000 0.01 1,143,768,500 424,080 5.580 2016-02-22
594 2016-02-23 66,000 -20,000 0.01 1,143,768,500 365,640 5.540 2016-02-19
595 2016-02-22 86,000 10,000 0.01 1,143,768,500 448,920 5.220 2016-02-18
596 2016-02-19 76,000 -10,000 0.01 1,143,768,500 393,680 5.180 2016-02-17
597 2016-02-18 86,000 2,000 0.01 1,143,768,500 445,480 5.180 2016-02-16
598 2016-02-17 84,000 8,000 0.01 1,143,768,500 432,600 5.150 2016-02-15
599 2016-02-12 76,000 10,000 0.01 1,143,768,500 408,880 5.380 2016-02-05
600 2016-02-05 66,000 10,000 0.01 1,143,768,500 372,900 5.650 2016-02-03
601 2016-02-03 56,000 -4,000 0.00 1,143,768,500 317,520 5.670 2016-02-01
602 2016-02-02 60,000 10,000 0.01 1,143,768,500 345,600 5.760 2016-01-29
603 2016-01-28 50,000 -10,000 0.00 1,143,768,500 270,500 5.410 2016-01-26
604 2016-01-27 60,000 -20,000 0.01 1,143,768,500 334,800 5.580 2016-01-25
605 2016-01-25 80,000 10,000 0.01 1,143,768,500 424,000 5.300 2016-01-21
606 2016-01-22 70,000 10,000 0.01 1,143,768,500 399,700 5.710 2016-01-20
607 2016-01-21 60,000 10,000 0.01 1,143,768,500 348,000 5.800 2016-01-19
608 2016-01-20 50,000 -20,000 0.00 1,143,768,500 273,500 5.470 2016-01-18
609 2016-01-18 70,000 10,000 0.01 1,143,768,500 378,000 5.400 2016-01-14
610 2016-01-15 60,000 -10,000 0.01 1,143,768,500 328,800 5.480 2016-01-13
611 2016-01-13 70,000 10,000 0.01 1,143,768,500 382,900 5.470 2016-01-11
612 2016-01-12 60,000 -10,000 0.01 1,143,768,500 363,600 6.060 2016-01-08
613 2016-01-11 70,000 10,000 0.01 1,143,768,500 418,600 5.980 2016-01-07
614 2016-01-06 60,000 -10,000 0.01 1,143,768,500 386,400 6.440 2016-01-04
615 2016-01-05 70,000 -10,000 0.01 1,143,768,500 457,100 6.530 2015-12-30
616 2015-12-29 80,000 -10,000 0.01 1,143,768,500 532,000 6.650 2015-12-23
617 2015-12-28 90,000 20,000 0.01 1,143,768,500 592,200 6.580 2015-12-22
618 2015-12-22 70,000 -6,000 0.01 1,143,768,500 479,500 6.850 2015-12-18
619 2015-12-21 76,000 -4,000 0.01 1,143,768,500 521,360 6.860 2015-12-17
620 2015-12-16 80,000 10,000 0.01 1,143,768,500 544,800 6.810 2015-12-14
621 2015-12-14 70,000 -50,000 0.01 1,143,768,500 467,600 6.680 2015-12-10
622 2015-12-11 120,000 -100,000 0.01 1,143,768,500 775,200 6.460 2015-12-09
623 2015-12-10 220,000 10,000 0.02 1,143,768,500 1,383,800 6.290 2015-12-08
624 2015-12-09 210,000 40,000 0.02 1,143,768,500 1,341,900 6.390 2015-12-07
625 2015-12-08 170,000 -4,000 0.01 1,143,768,500 1,047,200 6.160 2015-12-04
626 2015-12-07 174,000 -4,000 0.02 1,143,768,500 1,057,920 6.080 2015-12-03
627 2015-12-04 178,000 -6,000 0.02 1,143,768,500 1,046,640 5.880 2015-12-02
628 2015-12-03 184,000 64,000 0.02 1,143,768,500 1,089,280 5.920 2015-12-01
629 2015-12-02 120,000 4,000 0.01 1,143,768,500 769,200 6.410 2015-11-30
630 2015-12-01 116,000 -22,000 0.01 1,143,768,500 713,400 6.150 2015-11-27
631 2015-11-30 138,000 30,000 0.01 1,143,768,500 912,180 6.610 2015-11-26
632 2015-11-27 108,000 -56,000 0.01 1,143,768,500 774,360 7.170 2015-11-25
633 2015-11-26 164,000 98,000 0.01 1,143,768,500 1,138,160 6.940 2015-11-24
634 2015-11-24 66,000 10,000 0.01 1,107,408,000 428,340 6.490 2015-11-20
635 2015-11-23 56,000 -4,000 0.01 1,107,408,000 363,440 6.490 2015-11-19
636 2015-11-19 60,000 16,000 0.01 1,107,408,000 370,200 6.170 2015-11-17
637 2015-11-16 44,000 -10,000 0.00 1,107,408,000 260,480 5.920 2015-11-12
638 2015-11-06 54,000 20,000 0.00 1,107,408,000 315,360 5.840 2015-11-04
639 2015-10-19 34,000 -6,000 0.00 1,107,408,000 174,420 5.130 2015-10-15
640 2015-10-14 40,000 -10,000 0.00 1,107,408,000 200,400 5.010 2015-10-12
641 2015-10-12 50,000 10,000 0.00 1,107,408,000 242,000 4.840 2015-10-08
642 2015-10-09 40,000 6,000 0.00 1,107,408,000 204,400 5.110 2015-10-07
643 2015-10-02 34,000 -18,000 0.00 1,107,408,000 156,060 4.590 2015-09-29
644 2015-09-30 52,000 18,000 0.00 1,107,408,000 225,680 4.340 2015-09-25
645 2015-09-23 34,000 -10,000 0.00 1,107,408,000 157,080 4.620 2015-09-21
646 2015-09-18 44,000 -2,000 0.00 1,107,408,000 195,800 4.450 2015-09-16
647 2015-09-17 46,000 -20,000 0.00 1,107,408,000 196,880 4.280 2015-09-15
648 2015-09-15 66,000 20,000 0.01 1,107,408,000 280,500 4.250 2015-09-11
649 2015-09-10 46,000 -2,000 0.00 1,107,408,000 161,000 3.500 2015-09-08
650 2015-09-09 48,000 -10,000 0.00 1,107,408,000 156,960 3.270 2015-09-07
651 2015-08-20 58,000 2,000 0.01 1,107,408,000 189,080 3.260 2015-08-18
652 2015-08-03 56,000 -2,000 0.01 1,107,408,000 198,240 3.540 2015-07-30
653 2015-07-30 58,000 2,000 0.01 1,107,408,000 195,460 3.370 2015-07-28
654 2015-07-27 56,000 -2,000 0.01 1,111,908,000 216,160 3.860 2015-07-23
655 2015-07-22 58,000 12,000 0.01 1,111,908,000 213,440 3.680 2015-07-20
656 2015-07-20 46,000 8,000 0.00 1,111,908,000 173,420 3.770 2015-07-16
657 2015-07-13 38,000 -10,000 0.00 1,111,908,000 117,800 3.100 2015-07-09
658 2015-07-02 48,000 12,000 0.00 1,111,908,000 180,480 3.760 2015-06-29
659 2015-06-10 36,000 2,000 0.00 1,111,908,000 158,040 4.390 2015-06-08
660 2015-06-03 34,000 -2,000 0.00 1,111,908,000 167,620 4.930 2015-06-01
661 2015-06-02 36,000 -2,000 0.00 1,111,908,000 172,800 4.800 2015-05-29
662 2015-06-01 38,000 2,000 0.00 1,111,908,000 181,640 4.780 2015-05-28
663 2015-05-28 36,000 -2,000 0.00 1,111,908,000 181,800 5.050 2015-05-26
664 2015-05-26 38,000 2,000 0.00 1,111,908,000 178,600 4.700 2015-05-21
665 2015-05-20 36,000 -4,000 0.00 1,111,908,000 178,200 4.950 2015-05-18
666 2015-05-11 40,000 -2,000 0.00 1,111,908,000 160,400 4.010 2015-05-07
667 2015-05-08 42,000 -2,000 0.00 1,111,908,000 173,460 4.130 2015-05-06
668 2015-05-06 44,000 -2,000 0.00 1,111,908,000 182,160 4.140 2015-05-04
669 2015-04-20 46,000 -2,000 0.00 1,111,908,000 153,180 3.330 2015-04-16
670 2015-04-10 48,000 -4,000 0.00 1,111,908,000 146,400 3.050 2015-04-08
671 2015-04-02 52,000 -30,000 0.00 1,111,908,000 135,200 2.600 2015-03-31
672 2015-04-01 82,000 -2,000 0.01 1,111,908,000 197,620 2.410 2015-03-30
673 2015-03-31 84,000 -2,000 0.01 1,111,908,000 200,760 2.390 2015-03-27
674 2015-03-30 86,000 -8,000 0.01 1,111,908,000 204,680 2.380 2015-03-26
675 2015-03-12 94,000 -2,000 0.01 1,111,908,000 210,560 2.240 2015-03-10
676 2015-03-06 96,000 -10,000 0.01 1,111,908,000 223,680 2.330 2015-03-04
677 2015-03-05 106,000 -32,000 0.01 1,111,908,000 243,800 2.300 2015-03-03
678 2015-03-04 138,000 -10,000 0.01 1,111,908,000 303,600 2.200 2015-03-02
679 2015-02-27 148,000 2,000 0.01 1,111,908,000 296,000 2.000 2015-02-25
680 2015-02-26 146,000 22,000 0.01 1,111,908,000 287,620 1.970 2015-02-24
681 2015-02-23 124,000 2,000 0.01 1,111,908,000 243,040 1.960 2015-02-16
682 2015-02-06 122,000 16,000 0.01 1,111,908,000 240,340 1.970 2015-02-04
683 2015-01-21 106,000 2,000 0.01 1,111,908,000 192,920 1.820 2015-01-19
684 2015-01-16 104,000 14,000 0.01 1,111,908,000 199,680 1.920 2015-01-14
685 2014-12-30 90,000 -6,000 0.01 1,111,908,000 182,700 2.030 2014-12-23
686 2014-12-29 96,000 -10,000 0.01 1,111,908,000 194,880 2.030 2014-12-22
687 2014-12-18 106,000 4,000 0.01 1,111,908,000 234,260 2.210 2014-12-16
688 2014-12-05 102,000 4,000 0.01 1,111,908,000 227,460 2.230 2014-12-03
689 2014-11-24 98,000 30,000 0.01 1,111,908,000 250,880 2.560 2014-11-20
690 2014-11-19 68,000 10,000 0.01 1,111,908,000 175,440 2.580 2014-11-17
691 2014-11-10 58,000 -2,000 0.01 1,111,908,000 154,860 2.670 2014-11-06
692 2014-11-03 60,000 -40,000 0.01 1,111,908,000 168,000 2.800 2014-10-30
693 2014-10-24 100,000 10,000 0.01 1,111,908,000 253,000 2.530 2014-10-22
694 2014-10-23 90,000 12,000 0.01 1,111,908,000 234,000 2.600 2014-10-21
695 2014-10-22 78,000 -12,000 0.01 1,111,908,000 209,040 2.680 2014-10-20
696 2014-10-21 90,000 -20,000 0.01 1,111,908,000 217,800 2.420 2014-10-17
697 2014-10-20 110,000 12,000 0.01 1,111,908,000 260,700 2.370 2014-10-16
698 2014-09-30 98,000 2,000 0.01 1,111,908,000 254,800 2.600 2014-09-26
699 2014-09-22 96,000 10,000 0.01 1,111,908,000 249,600 2.600 2014-09-18
700 2014-09-16 86,000 2,000 0.01 1,111,908,000 233,060 2.710 2014-09-12
701 2014-09-05 84,000 -6,000 0.01 1,111,908,000 238,560 2.840 2014-09-03
702 2014-09-02 90,000 -20,000 0.01 1,111,908,000 255,600 2.840 2014-08-29
703 2014-09-01 110,000 -40,000 0.01 1,111,908,000 314,600 2.860 2014-08-28
704 2014-08-27 150,000 -60,000 0.01 1,111,908,000 441,000 2.940 2014-08-25
705 2014-08-26 210,000 -40,000 0.02 1,111,908,000 606,900 2.890 2014-08-22
706 2014-08-25 250,000 140,000 0.02 1,111,908,000 730,000 2.920 2014-08-21
707 2014-08-20 110,000 20,000 0.01 1,111,908,000 310,200 2.820 2014-08-18
708 2014-08-19 90,000 -2,000 0.01 1,111,908,000 257,400 2.860 2014-08-15
709 2014-08-11 92,000 -12,000 0.01 1,111,908,000 253,000 2.750 2014-08-07
710 2014-08-04 104,000 4,000 0.01 1,111,908,000 309,920 2.980 2014-07-31
711 2014-07-23 100,000 10,000 0.01 1,111,908,000 295,000 2.950 2014-07-21
712 2014-07-21 90,000 -20,000 0.01 1,111,908,000 264,600 2.940 2014-07-17
713 2014-07-17 110,000 18,000 0.01 1,111,908,000 334,400 3.040 2014-07-15
714 2014-07-14 92,000 -40,000 0.01 1,111,908,000 274,160 2.980 2014-07-10
715 2014-07-11 132,000 -12,000 0.01 1,111,908,000 381,480 2.890 2014-07-09
716 2014-07-10 144,000 -4,000 0.01 1,111,908,000 432,000 3.000 2014-07-08
717 2014-07-08 148,000 -10,000 0.01 1,111,908,000 444,000 3.000 2014-07-04
718 2014-07-07 158,000 4,000 0.01 1,111,908,000 469,260 2.970 2014-07-03
719 2014-07-04 154,000 -2,000 0.01 1,111,908,000 452,760 2.940 2014-07-02
720 2014-07-03 156,000 54,000 0.01 1,111,908,000 455,520 2.920 2014-06-30
721 2014-06-30 102,000 4,000 0.01 1,111,908,000 287,640 2.820 2014-06-26
722 2014-06-24 98,000 -4,000 0.01 1,111,908,000 282,240 2.880 2014-06-20
723 2014-06-23 102,000 -50,000 0.01 1,111,908,000 296,820 2.910 2014-06-19
724 2014-06-19 152,000 -12,000 0.01 1,111,908,000 434,720 2.860 2014-06-17
725 2014-06-17 164,000 4,000 0.01 1,111,908,000 477,240 2.910 2014-06-13
726 2014-06-16 160,000 -10,000 0.01 1,111,908,000 465,600 2.910 2014-06-12
727 2014-06-13 170,000 52,000 0.02 1,111,908,000 498,100 2.930 2014-06-11
728 2014-06-12 118,000 -28,000 0.01 1,111,908,000 350,460 2.970 2014-06-10
729 2014-06-05 146,000 10,000 0.01 1,111,908,000 397,120 2.720 2014-06-03
730 2014-06-03 136,000 4,000 0.01 1,111,908,000 369,920 2.720 2014-05-29
731 2014-05-28 132,000 8,000 0.01 1,111,908,000 357,720 2.710 2014-05-26
732 2014-05-21 124,000 -2,000 0.01 1,111,908,000 328,600 2.650 2014-05-19
733 2014-05-20 126,000 -16,000 0.01 1,111,908,000 337,680 2.680 2014-05-16
734 2014-05-19 142,000 4,000 0.01 1,111,908,000 379,140 2.670 2014-05-15
735 2014-05-16 138,000 -2,000 0.01 1,111,908,000 364,320 2.640 2014-05-14
736 2014-05-15 140,000 22,000 0.01 1,111,908,000 361,200 2.580 2014-05-13
737 2014-05-08 118,000 -22,000 0.01 1,111,908,000 311,520 2.640 2014-05-05
738 2014-05-05 140,000 2,000 0.01 1,111,908,000 376,600 2.690 2014-04-30
739 2014-04-28 138,000 28,000 0.01 1,111,908,000 400,200 2.900 2014-04-24
740 2014-04-17 110,000 2,000 0.01 1,111,908,000 313,500 2.850 2014-04-15
741 2014-04-16 108,000 10,000 0.01 1,111,908,000 319,680 2.960 2014-04-14
742 2014-04-01 98,000 -60,000 0.01 1,111,908,000 260,680 2.660 2014-03-28
743 2014-03-31 158,000 34,000 0.01 1,111,908,000 418,700 2.650 2014-03-27
744 2014-03-24 124,000 -60,000 0.01 1,111,908,000 342,240 2.760 2014-03-20
745 2014-03-21 184,000 30,000 0.02 1,111,908,000 528,080 2.870 2014-03-19
746 2014-03-20 154,000 32,000 0.01 1,111,908,000 443,520 2.880 2014-03-18
747 2014-03-19 122,000 18,000 0.01 1,111,908,000 337,940 2.770 2014-03-17
748 2014-03-18 104,000 -12,000 0.01 1,111,908,000 284,960 2.740 2014-03-14
749 2014-03-12 116,000 -20,000 0.01 1,111,908,000 332,920 2.870 2014-03-10
750 2014-03-11 136,000 8,000 0.01 1,111,908,000 397,120 2.920 2014-03-07
751 2014-03-07 128,000 10,000 0.01 1,111,908,000 367,360 2.870 2014-03-05
752 2014-03-05 118,000 4,000 0.01 1,111,908,000 349,280 2.960 2014-03-03
753 2014-03-04 114,000 -6,000 0.01 1,111,908,000 342,000 3.000 2014-02-28
754 2014-03-03 120,000 -8,000 0.01 1,111,908,000 354,000 2.950 2014-02-27
755 2014-02-28 128,000 10,000 0.01 1,111,908,000 366,080 2.860 2014-02-26
756 2014-02-26 118,000 8,000 0.01 1,111,908,000 342,200 2.900 2014-02-24
757 2014-02-25 110,000 -104,000 0.01 1,111,908,000 325,600 2.960 2014-02-21
758 2014-02-21 214,000 -24,000 0.02 1,111,908,000 629,160 2.940 2014-02-19
759 2014-02-20 238,000 2,000 0.02 1,111,908,000 735,420 3.090 2014-02-18
760 2014-02-14 236,000 2,000 0.02 1,111,908,000 771,720 3.270 2014-02-12
761 2014-02-13 234,000 38,000 0.02 1,111,908,000 793,260 3.390 2014-02-11
762 2014-01-27 196,000 -2,000 0.02 1,111,908,000 656,600 3.350 2014-01-23
763 2014-01-22 198,000 -4,000 0.02 1,111,908,000 637,560 3.220 2014-01-20
764 2014-01-20 202,000 34,000 0.02 1,111,908,000 662,560 3.280 2014-01-16
765 2014-01-17 168,000 -18,000 0.02 1,111,908,000 534,240 3.180 2014-01-15
766 2014-01-16 186,000 42,000 0.02 1,111,908,000 619,380 3.330 2014-01-14
767 2014-01-15 144,000 52,000 0.01 1,111,908,000 495,360 3.440 2014-01-13
768 2014-01-14 92,000 4,000 0.01 1,111,908,000 274,160 2.980 2014-01-10
769 2014-01-08 88,000 -18,000 0.01 1,111,908,000 256,960 2.920 2014-01-06
770 2014-01-07 106,000 -6,000 0.01 1,111,908,000 308,460 2.910 2014-01-03
771 2014-01-06 112,000 10,000 0.01 1,111,908,000 319,200 2.850 2014-01-02
772 2014-01-03 102,000 6,000 0.01 1,111,908,000 265,200 2.600 2013-12-30
773 2013-12-30 96,000 4,000 0.01 1,111,908,000 240,960 2.510 2013-12-23
774 2013-12-27 92,000 2,000 0.01 1,111,908,000 238,280 2.590 2013-12-20
775 2013-12-11 90,000 -10,000 0.01 1,111,908,000 258,300 2.870 2013-12-09
776 2013-12-10 100,000 -110,000 0.01 1,111,908,000 293,000 2.930 2013-12-06
777 2013-12-09 210,000 24,000 0.02 1,111,908,000 634,200 3.020 2013-12-05
778 2013-12-05 186,000 100,000 0.02 1,111,908,000 548,700 2.950 2013-12-03
779 2013-11-27 86,000 -20,000 0.01 1,111,908,000 243,380 2.830 2013-11-25
780 2013-11-18 106,000 20,000 0.01 1,111,908,000 290,440 2.740 2013-11-14
781 2013-11-11 86,000 -4,000 0.01 1,111,908,000 256,280 2.980 2013-11-07
782 2013-11-07 90,000 8,000 0.01 1,111,908,000 270,000 3.000 2013-11-05
783 2013-10-29 82,000 -4,000 0.01 1,111,908,000 235,340 2.870 2013-10-25
784 2013-10-28 86,000 8,000 0.01 1,111,908,000 248,540 2.890 2013-10-24
785 2013-10-21 78,000 10,000 0.01 1,111,908,000 241,020 3.090 2013-10-17
786 2013-10-18 68,000 -10,000 0.01 1,111,908,000 205,360 3.020 2013-10-16
787 2013-10-11 78,000 -10,000 0.01 1,111,908,000 247,260 3.170 2013-10-09
788 2013-10-08 88,000 -50,000 0.01 1,111,908,000 265,760 3.020 2013-10-04
789 2013-10-02 138,000 10,000 0.01 1,111,908,000 420,900 3.050 2013-09-27
790 2013-09-17 128,000 -10,000 0.01 1,111,908,000 391,680 3.060 2013-09-13
791 2013-09-16 138,000 -22,000 0.01 1,111,908,000 427,800 3.100 2013-09-12
792 2013-09-13 160,000 4,000 0.01 1,111,908,000 475,200 2.970 2013-09-11
793 2013-09-11 156,000 2,000 0.01 1,111,908,000 469,560 3.010 2013-09-09
794 2013-09-06 154,000 6,000 0.01 1,111,908,000 478,940 3.110 2013-09-04
795 2013-09-04 148,000 -8,000 0.01 1,111,908,000 445,480 3.010 2013-09-02
796 2013-09-03 156,000 20,000 0.01 1,111,908,000 499,200 3.200 2013-08-30
797 2013-09-02 136,000 20,000 0.01 1,111,908,000 444,720 3.270 2013-08-29
798 2013-08-29 116,000 40,000 0.01 1,111,908,000 377,000 3.250 2013-08-27
799 2013-08-26 76,000 -6,000 0.01 1,111,908,000 244,720 3.220 2013-08-22
800 2013-08-22 82,000 6,000 0.01 1,111,908,000 259,120 3.160 2013-08-20
801 2013-08-21 76,000 10,000 0.01 1,111,908,000 233,320 3.070 2013-08-19
802 2013-08-15 66,000 2,000 0.01 1,111,908,000 205,920 3.120 2013-08-12
803 2013-08-13 64,000 2,000 0.01 1,111,908,000 213,120 3.330 2013-08-09
804 2013-08-06 62,000 -10,000 0.01 1,111,908,000 231,880 3.740 2013-08-02
805 2013-08-02 72,000 6,000 0.01 1,111,908,000 272,880 3.790 2013-07-31
806 2013-07-26 66,000 -20,000 0.01 1,111,908,000 274,560 4.160 2013-07-24
807 2013-07-24 86,000 2,000 0.01 1,111,908,000 330,240 3.840 2013-07-22
808 2013-07-23 84,000 -22,000 0.01 1,111,908,000 303,240 3.610 2013-07-19
809 2013-07-22 106,000 20,000 0.01 1,111,908,000 382,660 3.610 2013-07-18
810 2013-07-19 86,000 2,000 0.01 1,111,908,000 297,560 3.460 2013-07-17
811 2013-07-18 84,000 -6,000 0.01 1,111,908,000 299,880 3.570 2013-07-16
812 2013-07-17 90,000 -172,000 0.01 1,111,908,000 328,500 3.650 2013-07-15
813 2013-07-04 262,000 2,000 0.02 1,111,908,000 754,560 2.880 2013-07-02
814 2013-07-03 260,000 4,000 0.02 1,111,908,000 808,600 3.110 2013-06-28
815 2013-06-28 256,000 2,000 0.02 1,111,908,000 821,760 3.210 2013-06-26
816 2013-06-24 254,000 2,000 0.02 1,111,908,000 833,120 3.280 2013-06-20
817 2013-06-19 252,000 -2,000 0.02 1,111,908,000 866,880 3.440 2013-06-17
818 2013-06-18 254,000 194,000 0.02 1,111,908,000 878,840 3.460 2013-06-14
819 2013-06-11 60,000 -2,000 0.01 1,111,908,000 244,800 4.080 2013-06-07
820 2013-06-10 62,000 2,000 0.01 1,111,908,000 252,960 4.080 2013-06-06
821 2013-05-23 60,000 -2,000 0.01 1,111,908,000 294,000 4.900 2013-05-21
822 2013-05-21 62,000 2,000 0.01 1,111,908,000 300,080 4.840 2013-05-16
823 2013-05-20 60,000 -20,000 0.01 1,111,908,000 289,800 4.830 2013-05-15
824 2013-05-15 80,000 32,000 0.01 1,111,908,000 379,200 4.740 2013-05-13
825 2013-05-13 48,000 -20,000 0.00 1,111,908,000 233,760 4.870 2013-05-09
826 2013-05-10 68,000 20,000 0.01 1,111,908,000 325,720 4.790 2013-05-08
827 2013-05-08 48,000 2,000 0.00 1,111,908,000 229,920 4.790 2013-05-06
828 2013-05-06 46,000 18,000 0.00 1,111,908,000 220,800 4.800 2013-05-02
829 2013-05-02 28,000 -2,000 0.00 1,111,908,000 134,120 4.790 2013-04-29
830 2013-04-30 30,000 6,000 0.00 1,111,908,000 156,600 5.220 2013-04-26
831 2013-04-19 24,000 -22,000 0.00 1,111,908,000 119,520 4.980 2013-04-17
832 2013-04-18 46,000 2,000 0.00 1,111,908,000 226,320 4.920 2013-04-16
833 2013-04-16 44,000 -6,000 0.00 1,111,908,000 215,600 4.900 2013-04-12
834 2013-04-15 50,000 -6,000 0.00 1,111,908,000 258,500 5.170 2013-04-11
835 2013-04-11 56,000 -2,000 0.01 1,111,908,000 273,840 4.890 2013-04-09
836 2013-04-09 58,000 2,000 0.01 1,111,908,000 269,700 4.650 2013-04-05
837 2013-04-08 56,000 4,000 0.01 1,111,908,000 273,280 4.880 2013-04-03
838 2013-04-05 52,000 -16,000 0.00 1,099,348,000 256,880 4.940 2013-04-02
839 2013-03-21 68,000 -10,000 0.01 1,099,348,000 377,400 5.550 2013-03-19
840 2013-03-20 78,000 10,000 0.01 1,099,348,000 421,980 5.410 2013-03-18
841 2013-03-15 68,000 -16,000 0.01 1,099,348,000 378,760 5.570 2013-03-13
842 2013-03-14 84,000 32,000 0.01 1,099,348,000 475,440 5.660 2013-03-12
843 2013-03-13 52,000 28,000 0.00 1,099,348,000 305,760 5.880 2013-03-11
844 2013-03-12 24,000 -16,000 0.00 1,099,348,000 143,520 5.980 2013-03-08
845 2013-03-11 40,000 16,000 0.00 1,099,348,000 237,600 5.940 2013-03-07
846 2013-02-28 24,000 -2,000 0.00 1,099,348,000 132,720 5.530 2013-02-26
847 2013-02-26 26,000 -2,000 0.00 1,099,348,000 156,000 6.000 2013-02-22
848 2013-02-22 28,000 -48,000 0.00 1,099,348,000 163,800 5.850 2013-02-20
849 2013-02-21 76,000 48,000 0.01 1,099,348,000 424,840 5.590 2013-02-19
850 2013-02-18 28,000 2,000 0.00 1,099,348,000 150,360 5.370 2013-02-14
851 2013-02-14 26,000 -20,000 0.00 1,099,348,000 138,060 5.310 2013-02-07
852 2013-02-08 46,000 20,000 0.00 1,099,348,000 240,120 5.220 2013-02-06
853 2013-02-04 26,000 -8,000 0.00 1,099,348,000 141,960 5.460 2013-01-31
854 2013-01-25 34,000 4,000 0.00 1,099,348,000 180,540 5.310 2013-01-23
855 2013-01-24 30,000 -8,000 0.00 1,099,348,000 165,000 5.500 2013-01-22
856 2013-01-23 38,000 -4,000 0.00 1,099,348,000 206,720 5.440 2013-01-21
857 2013-01-21 42,000 -12,000 0.00 1,099,348,000 228,060 5.430 2013-01-17
858 2013-01-18 54,000 2,000 0.00 1,099,348,000 285,120 5.280 2013-01-16
859 2013-01-16 52,000 20,000 0.00 1,099,348,000 277,680 5.340 2013-01-14
860 2013-01-15 32,000 -34,000 0.00 1,099,348,000 171,200 5.350 2013-01-11
861 2013-01-14 66,000 10,000 0.01 1,099,348,000 345,840 5.240 2013-01-10
862 2013-01-10 56,000 -18,000 0.01 1,099,348,000 295,120 5.270 2013-01-08
863 2013-01-09 74,000 -12,000 0.01 1,099,348,000 388,500 5.250 2013-01-07
864 2013-01-04 86,000 10,000 0.01 1,099,348,000 430,860 5.010 2013-01-02
865 2013-01-03 76,000 6,000 0.01 1,099,348,000 377,720 4.970 2012-12-28
866 2012-12-28 70,000 -8,000 0.01 1,099,348,000 346,500 4.950 2012-12-21
867 2012-12-27 78,000 2,000 0.01 1,099,348,000 394,680 5.060 2012-12-20
868 2012-12-21 76,000 6,000 0.01 1,099,348,000 381,520 5.020 2012-12-19
869 2012-12-19 70,000 14,000 0.01 1,099,348,000 345,100 4.930 2012-12-17
870 2012-12-18 56,000 6,000 0.01 1,099,348,000 282,240 5.040 2012-12-14
871 2012-12-17 50,000 2,000 0.00 1,099,348,000 246,500 4.930 2012-12-13
872 2012-12-14 48,000 -4,000 0.00 1,099,348,000 231,840 4.830 2012-12-12
873 2012-12-06 52,000 2,000 0.00 1,099,348,000 236,600 4.550 2012-12-04
874 2012-12-05 50,000 -10,000 0.00 1,099,348,000 234,500 4.690 2012-12-03
875 2012-12-04 60,000 16,000 0.01 1,099,348,000 291,000 4.850 2012-11-30
876 2012-11-19 44,000 10,000 0.00 1,099,348,000 230,120 5.230 2012-11-15
877 2012-11-16 34,000 4,000 0.00 1,099,348,000 179,860 5.290 2012-11-14
878 2012-11-09 30,000 2,000 0.00 1,099,348,000 162,300 5.410 2012-11-07
879 2012-11-08 28,000 2,000 0.00 1,099,348,000 149,520 5.340 2012-11-06
880 2012-11-07 26,000 2,000 0.00 1,099,348,000 141,440 5.440 2012-11-05
881 2012-11-06 24,000 -2,000 0.00 1,099,348,000 132,000 5.500 2012-11-02
882 2012-11-05 26,000 -44,000 0.00 1,099,348,000 138,060 5.310 2012-11-01
883 2012-10-30 70,000 -2,000 0.01 1,099,348,000 365,400 5.220 2012-10-26
884 2012-10-29 72,000 -4,000 0.01 1,099,348,000 381,600 5.300 2012-10-25
885 2012-10-26 76,000 2,000 0.01 1,099,348,000 404,320 5.320 2012-10-24
886 2012-10-22 74,000 -14,000 0.01 1,099,348,000 390,720 5.280 2012-10-18
887 2012-10-18 88,000 -4,000 0.01 1,099,348,000 439,120 4.990 2012-10-16
888 2012-10-15 92,000 -10,000 0.01 1,099,348,000 455,400 4.950 2012-10-11
889 2012-10-10 102,000 -40,000 0.01 1,099,348,000 478,380 4.690 2012-10-08
890 2012-10-09 142,000 22,000 0.01 1,099,348,000 668,820 4.710 2012-10-05
891 2012-10-08 120,000 4,000 0.01 1,099,348,000 562,800 4.690 2012-10-04
892 2012-09-28 116,000 20,000 0.01 1,099,348,000 539,400 4.650 2012-09-26
893 2012-09-27 96,000 2,000 0.01 1,099,348,000 449,280 4.680 2012-09-25
894 2012-09-18 94,000 2,000 0.01 1,099,348,000 432,400 4.600 2012-09-14
895 2012-09-17 92,000 -2,000 0.01 1,099,348,000 438,840 4.770 2012-09-13
896 2012-09-12 94,000 18,000 0.01 1,099,348,000 458,720 4.880 2012-09-10
897 2012-09-11 76,000 -12,000 0.01 1,099,348,000 370,120 4.870 2012-09-07
898 2012-09-05 88,000 2,000 0.01 1,099,348,000 418,880 4.760 2012-09-03
899 2012-09-04 86,000 -60,000 0.01 1,099,348,000 402,480 4.680 2012-08-31
900 2012-08-31 146,000 30,000 0.01 1,099,348,000 731,460 5.010 2012-08-29
901 2012-08-30 116,000 -22,000 0.01 1,099,348,000 569,560 4.910 2012-08-28
902 2012-08-28 138,000 16,000 0.01 1,099,348,000 684,480 4.960 2012-08-24
903 2012-08-21 122,000 -2,000 0.01 1,099,348,000 583,160 4.780 2012-08-17
904 2012-08-17 124,000 2,000 0.01 1,099,348,000 611,320 4.930 2012-08-15
905 2012-08-14 122,000 22,000 0.01 1,099,348,000 619,760 5.080 2012-08-10
906 2012-08-13 100,000 16,000 0.01 1,099,348,000 497,000 4.970 2012-08-09
907 2012-07-24 84,000 -6,000 0.01 1,099,348,000 391,440 4.660 2012-07-20
908 2012-07-23 90,000 4,000 0.01 1,099,348,000 423,000 4.700 2012-07-19
909 2012-07-20 86,000 2,000 0.01 1,099,348,000 399,900 4.650 2012-07-18
910 2012-07-17 84,000 -4,000 0.01 1,099,348,000 411,600 4.900 2012-07-13
911 2012-07-16 88,000 6,000 0.01 1,099,348,000 424,160 4.820 2012-07-12
912 2012-07-12 82,000 -26,000 0.01 1,099,348,000 396,880 4.840 2012-07-10
913 2012-07-11 108,000 -12,000 0.01 1,099,348,000 496,800 4.600 2012-07-09
914 2012-07-10 120,000 -2,000 0.01 1,099,348,000 544,800 4.540 2012-07-06
915 2012-07-09 122,000 2,000 0.01 1,099,348,000 518,500 4.250 2012-07-05
916 2012-06-25 120,000 -12,000 0.01 1,099,348,000 487,200 4.060 2012-06-21
917 2012-06-22 132,000 -18,000 0.01 1,099,348,000 550,440 4.170 2012-06-20
918 2012-06-12 150,000 18,000 0.01 1,099,348,000 609,000 4.060 2012-06-08
919 2012-06-08 132,000 -10,000 0.01 1,099,348,000 535,920 4.060 2012-06-06
920 2012-06-07 142,000 -2,000 0.01 1,099,348,000 568,000 4.000 2012-06-05
921 2012-06-06 144,000 14,000 0.01 1,099,348,000 576,000 4.000 2012-06-04
922 2012-06-05 130,000 2,000 0.01 1,099,348,000 546,000 4.200 2012-06-01
923 2012-06-04 128,000 -8,000 0.01 1,099,348,000 531,200 4.150 2012-05-31
924 2012-05-31 136,000 18,000 0.01 1,099,348,000 560,320 4.120 2012-05-29
925 2012-05-28 118,000 -10,000 0.01 1,099,348,000 481,440 4.080 2012-05-24
926 2012-05-25 128,000 -4,000 0.01 1,099,348,000 522,240 4.080 2012-05-23
927 2012-05-24 132,000 -2,000 0.01 1,099,348,000 526,680 3.990 2012-05-22
928 2012-05-22 134,000 -4,000 0.01 1,099,348,000 522,600 3.900 2012-05-18
929 2012-05-18 138,000 -38,000 0.01 1,099,348,000 523,020 3.790 2012-05-16
930 2012-05-17 176,000 -94,000 0.02 1,099,348,000 704,000 4.000 2012-05-15
931 2012-05-16 270,000 -2,000 0.02 1,099,348,000 1,080,000 4.000 2012-05-14
932 2012-05-11 272,000 -4,000 0.02 1,099,348,000 1,060,800 3.900 2012-05-09
933 2012-05-07 276,000 -10,000 0.03 1,099,348,000 1,081,920 3.920 2012-05-03
934 2012-05-02 286,000 10,000 0.03 1,099,348,000 1,083,940 3.790 2012-04-27
935 2012-04-30 276,000 -8,000 0.03 1,099,348,000 1,079,160 3.910 2012-04-26
936 2012-04-24 284,000 10,000 0.03 1,099,348,000 1,164,400 4.100 2012-04-20
937 2012-04-23 274,000 66,000 0.02 1,099,348,000 1,150,800 4.200 2012-04-19
938 2012-04-20 208,000 -18,000 0.02 1,099,348,000 919,360 4.420 2012-04-18
939 2012-04-19 226,000 12,000 0.02 1,099,348,000 989,880 4.380 2012-04-17
940 2012-04-18 214,000 16,000 0.02 1,099,348,000 945,880 4.420 2012-04-16
941 2012-04-17 198,000 6,000 0.02 1,089,799,000 881,100 4.450 2012-04-13
942 2012-04-16 192,000 -36,000 0.02 1,089,799,000 839,040 4.370 2012-04-12
943 2012-04-11 228,000 -20,000 0.02 1,089,799,000 1,012,320 4.440 2012-04-05
944 2012-04-10 248,000 2,000 0.02 1,089,799,000 1,118,480 4.510 2012-04-03
945 2012-04-03 246,000 12,000 0.02 1,089,799,000 1,109,460 4.510 2012-03-30
946 2012-04-02 234,000 56,000 0.02 1,089,799,000 1,043,640 4.460 2012-03-29
947 2012-03-30 178,000 -8,000 0.02 1,089,799,000 820,580 4.610 2012-03-28
948 2012-03-29 186,000 4,000 0.02 1,089,799,000 872,340 4.690 2012-03-27
949 2012-03-28 182,000 -20,000 0.02 1,089,799,000 848,120 4.660 2012-03-26
950 2012-03-27 202,000 6,000 0.02 1,089,799,000 902,940 4.470 2012-03-23
951 2012-03-26 196,000 20,000 0.02 1,089,799,000 876,120 4.470 2012-03-22
952 2012-03-23 176,000 32,000 0.02 1,089,799,000 790,240 4.490 2012-03-21
953 2012-03-21 144,000 -2,000 0.01 1,089,799,000 671,040 4.660 2012-03-19
954 2012-03-20 146,000 -58,000 0.01 1,089,799,000 667,220 4.570 2012-03-16
955 2012-03-19 204,000 4,000 0.02 1,089,799,000 928,200 4.550 2012-03-15
956 2012-03-16 200,000 -6,000 0.02 1,089,799,000 930,000 4.650 2012-03-14
957 2012-03-15 206,000 8,000 0.02 1,089,799,000 947,600 4.600 2012-03-13
958 2012-03-14 198,000 10,000 0.02 1,089,799,000 910,800 4.600 2012-03-12
959 2012-03-12 188,000 22,000 0.02 1,089,799,000 883,600 4.700 2012-03-08
960 2012-03-09 166,000 -22,000 0.02 1,089,799,000 776,880 4.680 2012-03-07
961 2012-03-08 188,000 -2,000 0.02 1,089,799,000 870,440 4.630 2012-03-06
962 2012-03-07 190,000 22,000 0.02 1,089,799,000 891,100 4.690 2012-03-05
963 2012-03-06 168,000 34,000 0.02 1,089,799,000 739,200 4.400 2012-03-02
964 2012-03-05 134,000 8,000 0.01 1,089,799,000 577,540 4.310 2012-03-01
965 2012-03-01 126,000 14,000 0.01 1,089,799,000 546,840 4.340 2012-02-28
966 2012-02-29 112,000 -6,000 0.01 1,089,799,000 459,200 4.100 2012-02-27
967 2012-02-27 118,000 2,000 0.01 1,089,799,000 483,800 4.100 2012-02-23
968 2012-02-24 116,000 -66,000 0.01 1,089,799,000 482,560 4.160 2012-02-22
969 2012-02-23 182,000 70,000 0.02 1,089,799,000 746,200 4.100 2012-02-21
970 2012-02-22 112,000 -36,000 0.01 1,089,799,000 461,440 4.120 2012-02-20
971 2012-02-21 148,000 22,000 0.01 1,089,799,000 618,640 4.180 2012-02-17
972 2012-02-20 126,000 -46,000 0.01 1,089,799,000 521,640 4.140 2012-02-16
973 2012-02-17 172,000 -52,000 0.02 1,089,799,000 718,960 4.180 2012-02-15
974 2012-02-16 224,000 90,000 0.02 1,089,799,000 925,120 4.130 2012-02-14
975 2012-02-15 134,000 10,000 0.01 1,089,799,000 538,680 4.020 2012-02-13
976 2012-02-14 124,000 24,000 0.01 1,089,799,000 498,480 4.020 2012-02-10
977 2012-02-13 100,000 -10,000 0.01 1,089,799,000 414,000 4.140 2012-02-09
978 2012-02-10 110,000 -56,000 0.01 1,089,799,000 432,300 3.930 2012-02-08
979 2012-02-09 166,000 42,000 0.02 1,089,799,000 625,820 3.770 2012-02-07
980 2012-02-08 124,000 -32,000 0.01 1,089,799,000 477,400 3.850 2012-02-06
981 2012-02-07 156,000 -20,000 0.01 1,089,799,000 583,440 3.740 2012-02-03
982 2012-02-06 176,000 -2,000 0.02 1,089,799,000 647,680 3.680 2012-02-02
983 2012-02-03 178,000 6,000 0.02 1,089,799,000 624,780 3.510 2012-02-01
984 2012-01-31 172,000 2,000 0.02 1,089,799,000 624,360 3.630 2012-01-27
985 2012-01-30 170,000 20,000 0.02 1,089,799,000 606,900 3.570 2012-01-26
986 2012-01-27 150,000 -32,000 0.01 1,089,799,000 525,000 3.500 2012-01-20
987 2012-01-26 182,000 4,000 0.02 1,089,799,000 631,540 3.470 2012-01-19
988 2012-01-20 178,000 -2,000 0.02 1,089,799,000 608,760 3.420 2012-01-18
989 2012-01-19 180,000 8,000 0.02 1,089,799,000 630,000 3.500 2012-01-17
990 2012-01-18 172,000 2,000 0.02 1,089,799,000 581,360 3.380 2012-01-16
991 2012-01-16 170,000 -24,000 0.02 1,089,799,000 595,000 3.500 2012-01-12
992 2012-01-13 194,000 -12,000 0.02 1,089,799,000 688,700 3.550 2012-01-11
993 2012-01-12 206,000 -2,000 0.02 1,089,799,000 712,760 3.460 2012-01-10
994 2012-01-11 208,000 18,000 0.02 1,089,799,000 715,520 3.440 2012-01-09
995 2012-01-10 190,000 -2,000 0.02 1,089,799,000 630,800 3.320 2012-01-06
996 2012-01-09 192,000 -16,000 0.02 1,089,799,000 650,880 3.390 2012-01-05
997 2012-01-06 208,000 8,000 0.02 1,089,799,000 703,040 3.380 2012-01-04
998 2012-01-05 200,000 -28,000 0.02 1,089,799,000 698,000 3.490 2012-01-03
999 2012-01-04 228,000 90,000 0.02 1,089,799,000 798,000 3.500 2011-12-30
1000 2011-12-23 138,000 2,000 0.01 1,089,799,000 527,160 3.820 2011-12-21
1001 2011-12-21 136,000 -14,000 0.01 1,089,799,000 510,000 3.750 2011-12-19
1002 2011-12-15 150,000 4,000 0.01 1,089,799,000 556,500 3.710 2011-12-13
1003 2011-12-13 146,000 8,000 0.01 1,089,799,000 544,580 3.730 2011-12-09
1004 2011-12-12 138,000 4,000 0.01 1,089,799,000 521,640 3.780 2011-12-08
1005 2011-12-09 134,000 -26,000 0.01 1,089,799,000 511,880 3.820 2011-12-07
1006 2011-12-06 160,000 4,000 0.01 1,089,799,000 616,000 3.850 2011-12-02
1007 2011-12-05 156,000 -2,000 0.01 1,089,799,000 608,400 3.900 2011-12-01
1008 2011-12-02 158,000 -20,000 0.01 1,089,799,000 600,400 3.800 2011-11-30
1009 2011-11-28 178,000 -20,000 0.02 1,089,799,000 647,920 3.640 2011-11-24
1010 2011-11-24 198,000 -4,000 0.02 1,089,799,000 744,480 3.760 2011-11-22
1011 2011-11-23 202,000 4,000 0.02 1,089,799,000 737,300 3.650 2011-11-21
1012 2011-11-22 198,000 -36,000 0.02 1,089,799,000 740,520 3.740 2011-11-18
1013 2011-11-21 234,000 34,000 0.02 1,089,799,000 924,300 3.950 2011-11-17
1014 2011-11-18 200,000 90,000 0.02 1,089,799,000 780,000 3.900 2011-11-16
1015 2011-11-17 110,000 -2,000 0.01 1,089,799,000 426,800 3.880 2011-11-15
1016 2011-11-16 112,000 -6,000 0.01 1,089,799,000 424,480 3.790 2011-11-14
1017 2011-11-15 118,000 8,000 0.01 1,089,799,000 442,500 3.750 2011-11-11
1018 2011-11-14 110,000 2,000 0.01 1,089,799,000 394,900 3.590 2011-11-10
1019 2011-11-11 108,000 -12,000 0.01 1,089,799,000 412,560 3.820 2011-11-09
1020 2011-11-10 120,000 -8,000 0.01 1,089,799,000 429,600 3.580 2011-11-08
1021 2011-11-09 128,000 6,000 0.01 1,089,799,000 448,000 3.500 2011-11-07
1022 2011-11-07 122,000 -20,000 0.01 1,089,799,000 423,340 3.470 2011-11-03
1023 2011-11-04 142,000 22,000 0.01 1,089,799,000 508,360 3.580 2011-11-02
1024 2011-11-03 120,000 6,000 0.01 1,089,799,000 427,200 3.560 2011-11-01
1025 2011-11-02 114,000 10,000 0.01 1,089,799,000 421,800 3.700 2011-10-31
1026 2011-11-01 104,000 -26,000 0.01 1,089,799,000 402,480 3.870 2011-10-28
1027 2011-10-27 130,000 4,000 0.01 1,089,799,000 469,300 3.610 2011-10-25
1028 2011-10-26 126,000 -8,000 0.01 1,089,799,000 447,300 3.550 2011-10-24
1029 2011-10-25 134,000 16,000 0.01 1,089,799,000 455,600 3.400 2011-10-21
1030 2011-10-21 118,000 -4,000 0.01 1,089,799,000 407,100 3.450 2011-10-19
1031 2011-10-19 122,000 22,000 0.01 1,089,799,000 437,980 3.590 2011-10-17
1032 2011-10-11 100,000 -60,000 0.01 1,089,799,000 370,000 3.700 2011-10-07
1033 2011-10-10 160,000 60,000 0.01 1,089,799,000 569,600 3.560 2011-10-06
1034 2011-10-07 100,000 -6,000 0.01 1,089,799,000 338,000 3.380 2011-10-04
1035 2011-10-06 106,000 2,000 0.01 1,089,799,000 336,020 3.170 2011-10-03
1036 2011-10-04 104,000 -4,000 0.01 1,089,799,000 338,000 3.250 2011-09-30
1037 2011-09-28 108,000 6,000 0.01 1,089,799,000 357,480 3.310 2011-09-26
1038 2011-09-27 102,000 -4,000 0.01 1,089,799,000 337,620 3.310 2011-09-23
1039 2011-09-23 106,000 -2,000 0.01 1,089,799,000 377,360 3.560 2011-09-21
1040 2011-09-21 108,000 8,000 0.01 1,089,799,000 400,680 3.710 2011-09-19
1041 2011-09-20 100,000 -2,000 0.01 1,089,799,000 416,000 4.160 2011-09-16
1042 2011-09-12 102,000 -2,000 0.01 1,089,799,000 431,460 4.230 2011-09-08
1043 2011-09-09 104,000 -10,000 0.01 1,089,799,000 456,560 4.390 2011-09-07
1044 2011-09-08 114,000 -16,000 0.01 1,089,799,000 485,640 4.260 2011-09-06
1045 2011-09-07 130,000 28,000 0.01 1,089,799,000 546,000 4.200 2011-09-05
1046 2011-09-06 102,000 2,000 0.01 1,089,799,000 469,200 4.600 2011-09-02
1047 2011-09-01 100,000 -16,000 0.01 1,089,799,000 459,000 4.590 2011-08-30
1048 2011-08-31 116,000 2,000 0.01 1,089,799,000 508,080 4.380 2011-08-29
1049 2011-08-30 114,000 -74,000 0.01 1,089,799,000 501,600 4.400 2011-08-26
1050 2011-08-29 188,000 58,000 0.02 1,089,799,000 842,240 4.480 2011-08-25
1051 2011-08-26 130,000 6,000 0.01 1,089,799,000 562,900 4.330 2011-08-24
1052 2011-08-25 124,000 10,000 0.01 1,089,799,000 543,120 4.380 2011-08-23
1053 2011-08-24 114,000 2,000 0.01 1,089,799,000 483,360 4.240 2011-08-22
1054 2011-08-22 112,000 -2,000 0.01 1,089,799,000 546,560 4.880 2011-08-18
1055 2011-08-19 114,000 20,000 0.01 1,089,799,000 566,580 4.970 2011-08-17
1056 2011-08-16 94,000 -2,000 0.01 1,089,799,000 420,180 4.470 2011-08-12
1057 2011-08-11 96,000 -28,000 0.01 1,089,799,000 395,520 4.120 2011-08-09
1058 2011-08-10 124,000 -14,000 0.01 1,089,799,000 496,000 4.000 2011-08-08
1059 2011-08-09 138,000 -160,000 0.01 1,089,799,000 550,620 3.990 2011-08-05
1060 2011-08-08 298,000 174,000 0.03 1,089,799,000 1,221,800 4.100 2011-08-04
1061 2011-08-04 124,000 -10,000 0.01 1,089,799,000 561,720 4.530 2011-08-02
1062 2011-08-02 134,000 -20,000 0.01 1,089,799,000 625,780 4.670 2011-07-29
1063 2011-08-01 154,000 20,000 0.01 1,089,799,000 728,420 4.730 2011-07-28
1064 2011-07-28 134,000 16,000 0.01 1,089,799,000 593,620 4.430 2011-07-26
1065 2011-07-26 118,000 -4,000 0.01 1,089,799,000 525,100 4.450 2011-07-22
1066 2011-07-25 122,000 -2,000 0.01 1,089,799,000 511,180 4.190 2011-07-21
1067 2011-07-22 124,000 2,000 0.01 1,089,799,000 513,360 4.140 2011-07-20
1068 2011-07-21 122,000 -20,000 0.01 1,089,799,000 520,940 4.270 2011-07-19
1069 2011-07-19 142,000 -14,000 0.01 1,089,799,000 594,980 4.190 2011-07-15
1070 2011-07-18 156,000 10,000 0.01 1,089,799,000 653,640 4.190 2011-07-14
1071 2011-07-15 146,000 -10,000 0.01 1,089,799,000 566,480 3.880 2011-07-13
1072 2011-07-14 156,000 -20,000 0.01 1,089,799,000 589,680 3.780 2011-07-12
1073 2011-07-13 176,000 10,000 0.02 1,089,799,000 675,840 3.840 2011-07-11
1074 2011-07-12 166,000 -10,000 0.02 1,089,799,000 652,380 3.930 2011-07-08
1075 2011-07-06 176,000 -12,000 0.02 1,089,799,000 661,760 3.760 2011-07-04
1076 2011-07-05 188,000 -10,000 0.02 1,089,799,000 652,360 3.470 2011-06-30
1077 2011-07-04 198,000 8,000 0.02 1,089,799,000 679,140 3.430 2011-06-29
1078 2011-06-28 190,000 -6,000 0.02 1,089,799,000 636,500 3.350 2011-06-24
1079 2011-06-24 196,000 -8,000 0.02 1,089,799,000 644,840 3.290 2011-06-22
1080 2011-06-23 204,000 14,000 0.02 1,089,799,000 626,280 3.070 2011-06-21
1081 2011-06-22 190,000 -104,000 0.02 1,089,799,000 600,400 3.160 2011-06-20
1082 2011-06-21 294,000 -2,000 0.03 1,089,799,000 937,860 3.190 2011-06-17
1083 2011-06-20 296,000 120,000 0.03 1,089,799,000 950,160 3.210 2011-06-16
1084 2011-06-17 176,000 -112,000 0.02 1,089,799,000 580,800 3.300 2011-06-15
1085 2011-06-16 288,000 18,000 0.03 1,089,799,000 938,880 3.260 2011-06-14
1086 2011-06-13 270,000 52,000 0.02 1,089,799,000 872,100 3.230 2011-06-09
1087 2011-06-09 218,000 28,000 0.02 1,089,799,000 752,100 3.450 2011-06-07
1088 2011-06-08 190,000 2,000 0.02 1,089,799,000 659,300 3.470 2011-06-03
1089 2011-06-07 188,000 -24,000 0.02 1,089,799,000 673,040 3.580 2011-06-02
1090 2011-06-03 212,000 -22,000 0.02 1,089,799,000 752,600 3.550 2011-06-01
1091 2011-06-02 234,000 12,000 0.02 1,089,799,000 814,320 3.480 2011-05-31
1092 2011-06-01 222,000 -52,000 0.02 1,089,799,000 748,140 3.370 2011-05-30
1093 2011-05-31 274,000 -88,000 0.03 1,089,799,000 950,780 3.470 2011-05-27
1094 2011-05-30 362,000 74,000 0.03 1,089,799,000 1,263,380 3.490 2011-05-26
1095 2011-05-27 288,000 -2,000 0.03 1,089,799,000 1,016,640 3.530 2011-05-25
1096 2011-05-26 290,000 6,000 0.03 1,089,799,000 1,058,500 3.650 2011-05-24
1097 2011-05-24 284,000 12,000 0.03 1,089,799,000 1,065,000 3.750 2011-05-20
1098 2011-05-23 272,000 -2,000 0.02 1,089,799,000 1,039,040 3.820 2011-05-19
1099 2011-05-17 274,000 12,000 0.03 1,089,799,000 1,060,380 3.870 2011-05-13
1100 2011-05-16 262,000 -220,000 0.02 1,089,799,000 1,006,080 3.840 2011-05-12
1101 2011-05-13 482,000 44,000 0.04 1,089,799,000 1,788,220 3.710 2011-05-11
1102 2011-05-12 438,000 -10,000 0.04 1,089,799,000 1,651,260 3.770 2011-05-09
1103 2011-05-11 448,000 40,000 0.04 1,089,799,000 1,720,320 3.840 2011-05-06
1104 2011-05-06 408,000 2,000 0.04 1,089,799,000 1,627,920 3.990 2011-05-04
1105 2011-05-04 406,000 2,000 0.04 1,089,799,000 1,664,600 4.100 2011-04-29
1106 2011-05-03 404,000 90,000 0.04 1,089,799,000 1,579,640 3.910 2011-04-28
1107 2011-04-29 314,000 28,000 0.03 1,089,799,000 1,365,900 4.350 2011-04-27
1108 2011-04-28 286,000 2,000 0.03 1,089,799,000 1,232,660 4.310 2011-04-26
1109 2011-04-27 284,000 -126,000 0.03 1,089,799,000 1,238,240 4.360 2011-04-21
1110 2011-04-26 410,000 38,000 0.04 1,089,799,000 1,709,700 4.170 2011-04-20
1111 2011-04-19 372,000 -16,000 0.03 1,089,799,000 1,566,120 4.210 2011-04-15
1112 2011-04-18 388,000 128,000 0.04 1,089,799,000 1,645,120 4.240 2011-04-14
1113 2011-04-14 260,000 8,000 0.02 1,083,327,000 1,037,400 3.990 2011-04-12
1114 2011-04-13 252,000 -90,000 0.02 1,083,327,000 1,025,640 4.070 2011-04-11
1115 2011-04-12 342,000 -30,000 0.03 1,083,327,000 1,350,900 3.950 2011-04-08
1116 2011-04-11 372,000 -16,000 0.03 1,083,327,000 1,473,120 3.960 2011-04-07
1117 2011-04-08 388,000 22,000 0.04 1,083,327,000 1,532,600 3.950 2011-04-06
1118 2011-04-07 366,000 64,000 0.03 1,083,327,000 1,442,040 3.940 2011-04-04
1119 2011-04-06 302,000 -92,000 0.03 1,083,327,000 1,141,560 3.780 2011-04-01
1120 2011-04-04 394,000 -38,000 0.04 1,083,327,000 1,493,260 3.790 2011-03-31
1121 2011-04-01 432,000 52,000 0.04 1,083,327,000 1,628,640 3.770 2011-03-30
1122 2011-03-31 380,000 24,000 0.04 1,083,327,000 1,379,400 3.630 2011-03-29
1123 2011-03-30 356,000 122,000 0.03 1,083,327,000 1,299,400 3.650 2011-03-28
1124 2011-03-29 234,000 6,000 0.02 1,083,327,000 800,280 3.420 2011-03-25
1125 2011-03-28 228,000 -68,000 0.02 1,083,327,000 793,440 3.480 2011-03-24
1126 2011-03-25 296,000 70,000 0.03 1,083,327,000 1,009,360 3.410 2011-03-23
1127 2011-03-21 226,000 -20,000 0.02 1,083,327,000 707,380 3.130 2011-03-17
1128 2011-03-18 246,000 -10,000 0.02 1,083,327,000 772,440 3.140 2011-03-16
1129 2011-03-16 256,000 6,000 0.02 1,083,327,000 829,440 3.240 2011-03-14
1130 2011-03-11 250,000 20,000 0.02 1,083,327,000 820,000 3.280 2011-03-09
1131 2011-03-09 230,000 2,000 0.02 1,083,327,000 740,600 3.220 2011-03-07
1132 2011-03-07 228,000 -86,000 0.02 1,083,327,000 734,160 3.220 2011-03-03
1133 2011-03-03 314,000 2,000 0.03 1,083,327,000 998,520 3.180 2011-03-01
1134 2011-03-02 312,000 50,000 0.03 1,083,327,000 1,020,240 3.270 2011-02-28
1135 2011-03-01 262,000 2,000 0.02 1,083,327,000 841,020 3.210 2011-02-25
1136 2011-02-28 260,000 16,000 0.02 1,083,327,000 816,400 3.140 2011-02-24
1137 2011-02-25 244,000 14,000 0.02 1,083,327,000 805,200 3.300 2011-02-23
1138 2011-02-24 230,000 -4,000 0.02 1,083,327,000 747,500 3.250 2011-02-22
1139 2011-02-23 234,000 8,000 0.02 1,083,327,000 786,240 3.360 2011-02-21
1140 2011-02-22 226,000 -48,000 0.02 1,083,327,000 797,780 3.530 2011-02-18
1141 2011-02-21 274,000 6,000 0.03 1,083,327,000 959,000 3.500 2011-02-17
1142 2011-02-18 268,000 8,000 0.02 1,083,327,000 921,920 3.440 2011-02-16
1143 2011-02-15 260,000 16,000 0.02 1,083,327,000 863,200 3.320 2011-02-11
1144 2011-02-11 244,000 4,000 0.02 1,083,327,000 807,640 3.310 2011-02-09
1145 2011-01-28 240,000 -26,000 0.02 1,083,327,000 813,600 3.390 2011-01-26
1146 2011-01-25 266,000 2,000 0.02 1,083,327,000 877,800 3.300 2011-01-21
1147 2011-01-24 264,000 -8,000 0.02 1,083,327,000 881,760 3.340 2011-01-20
1148 2011-01-21 272,000 38,000 0.03 1,083,327,000 924,800 3.400 2011-01-19
1149 2011-01-20 234,000 -136,000 0.02 1,083,327,000 788,580 3.370 2011-01-18
1150 2011-01-19 370,000 -26,000 0.03 1,083,327,000 1,243,200 3.360 2011-01-17
1151 2011-01-18 396,000 -22,000 0.04 1,083,327,000 1,322,640 3.340 2011-01-14
1152 2011-01-17 418,000 -20,000 0.04 1,083,327,000 1,391,940 3.330 2011-01-13
1153 2011-01-14 438,000 196,000 0.04 1,083,327,000 1,484,820 3.390 2011-01-12
1154 2011-01-12 242,000 -20,000 0.02 1,083,327,000 803,440 3.320 2011-01-10
1155 2011-01-10 262,000 -62,000 0.02 1,083,327,000 909,140 3.470 2011-01-06
1156 2011-01-07 324,000 18,000 0.03 1,083,327,000 1,143,720 3.530 2011-01-05
1157 2011-01-06 306,000 26,000 0.03 1,083,327,000 1,037,340 3.390 2011-01-04
1158 2011-01-05 280,000 -4,000 0.03 1,083,327,000 949,200 3.390 2011-01-03
1159 2011-01-03 284,000 2,000 0.03 1,083,327,000 931,520 3.280 2010-12-29
1160 2010-12-29 282,000 8,000 0.03 1,083,327,000 910,860 3.230 2010-12-23
1161 2010-12-28 274,000 -12,000 0.03 1,083,327,000 895,980 3.270 2010-12-22
1162 2010-12-22 286,000 -10,000 0.03 1,083,327,000 935,220 3.270 2010-12-20
1163 2010-12-21 296,000 -14,000 0.03 1,083,327,000 982,720 3.320 2010-12-17
1164 2010-12-20 310,000 24,000 0.03 1,083,327,000 998,200 3.220 2010-12-16
1165 2010-12-17 286,000 6,000 0.03 1,083,327,000 946,660 3.310 2010-12-15
1166 2010-12-14 280,000 -18,000 0.03 1,083,327,000 968,800 3.460 2010-12-10
1167 2010-12-13 298,000 4,000 0.03 1,083,327,000 1,010,220 3.390 2010-12-09
1168 2010-12-10 294,000 2,000 0.03 1,083,327,000 1,020,180 3.470 2010-12-08
1169 2010-12-09 292,000 -8,000 0.03 1,083,327,000 1,042,440 3.570 2010-12-07
1170 2010-12-08 300,000 -56,000 0.03 1,083,327,000 1,071,000 3.570 2010-12-06
1171 2010-12-07 356,000 -12,000 0.03 1,083,327,000 1,221,080 3.430 2010-12-03
1172 2010-12-06 368,000 -30,000 0.03 1,083,327,000 1,247,520 3.390 2010-12-02
1173 2010-12-03 398,000 -70,000 0.04 1,083,327,000 1,357,180 3.410 2010-12-01
1174 2010-12-02 468,000 62,000 0.04 1,083,327,000 1,572,480 3.360 2010-11-30
1175 2010-12-01 406,000 -4,000 0.04 1,083,327,000 1,335,740 3.290 2010-11-29
1176 2010-11-30 410,000 -4,000 0.04 1,083,327,000 1,266,900 3.090 2010-11-26
1177 2010-11-29 414,000 -20,000 0.04 1,083,327,000 1,304,100 3.150 2010-11-25
1178 2010-11-26 434,000 -2,000 0.04 1,083,327,000 1,323,700 3.050 2010-11-24
1179 2010-11-24 436,000 -62,000 0.04 1,083,327,000 1,373,400 3.150 2010-11-22
1180 2010-11-23 498,000 92,000 0.05 1,083,327,000 1,503,960 3.020 2010-11-19
1181 2010-11-22 406,000 8,000 0.04 1,083,327,000 1,299,200 3.200 2010-11-18
1182 2010-11-19 398,000 4,000 0.04 1,083,327,000 1,225,840 3.080 2010-11-17
1183 2010-11-18 394,000 18,000 0.04 1,083,327,000 1,276,560 3.240 2010-11-16
1184 2010-11-17 376,000 10,000 0.03 1,083,327,000 1,259,600 3.350 2010-11-15
1185 2010-11-16 366,000 -2,000 0.03 1,083,327,000 1,277,340 3.490 2010-11-12
1186 2010-11-15 368,000 -12,000 0.03 1,083,327,000 1,332,160 3.620 2010-11-11
1187 2010-11-12 380,000 20,000 0.04 1,083,327,000 1,387,000 3.650 2010-11-10
1188 2010-11-11 360,000 -8,000 0.03 1,083,327,000 1,350,000 3.750 2010-11-09
1189 2010-11-10 368,000 -16,000 0.03 1,083,327,000 1,361,600 3.700 2010-11-08
1190 2010-11-09 384,000 -4,000 0.04 1,083,327,000 1,351,680 3.520 2010-11-05
1191 2010-11-08 388,000 44,000 0.04 1,083,327,000 1,389,040 3.580 2010-11-04
1192 2010-11-05 344,000 -20,000 0.03 1,083,327,000 1,190,240 3.460 2010-11-03
1193 2010-11-03 364,000 20,000 0.03 1,083,327,000 1,270,360 3.490 2010-11-01
1194 2010-11-01 344,000 -40,000 0.03 1,083,327,000 1,186,800 3.450 2010-10-28
1195 2010-10-29 384,000 52,000 0.04 1,083,327,000 1,340,160 3.490 2010-10-27
1196 2010-10-28 332,000 -120,000 0.03 1,083,327,000 1,218,440 3.670 2010-10-26
1197 2010-10-27 452,000 154,000 0.04 1,083,327,000 1,582,000 3.500 2010-10-25
1198 2010-10-26 298,000 -34,000 0.03 1,083,327,000 974,460 3.270 2010-10-22
1199 2010-10-25 332,000 4,000 0.03 1,083,327,000 1,102,240 3.320 2010-10-21
1200 2010-10-21 328,000 22,000 0.03 1,083,327,000 1,128,320 3.440 2010-10-19
1201 2010-10-20 306,000 22,000 0.03 1,083,327,000 1,037,340 3.390 2010-10-18
1202 2010-10-19 284,000 -10,000 0.03 1,083,327,000 965,600 3.400 2010-10-15
1203 2010-10-18 294,000 -20,000 0.03 1,083,327,000 979,020 3.330 2010-10-14
1204 2010-10-15 314,000 30,000 0.03 1,083,327,000 1,033,060 3.290 2010-10-13
1205 2010-10-13 284,000 -10,000 0.03 1,083,327,000 905,960 3.190 2010-10-11
1206 2010-10-12 294,000 -12,000 0.03 1,083,327,000 929,040 3.160 2010-10-08
1207 2010-10-08 306,000 56,000 0.03 1,083,327,000 997,560 3.260 2010-10-06
1208 2010-10-06 250,000 -10,000 0.02 1,083,327,000 775,000 3.100 2010-10-04
1209 2010-10-05 260,000 -6,000 0.02 1,083,327,000 787,800 3.030 2010-09-30
1210 2010-10-04 266,000 10,000 0.02 1,083,327,000 819,280 3.080 2010-09-29
1211 2010-09-30 256,000 32,000 0.02 1,083,327,000 785,920 3.070 2010-09-28
1212 2010-09-28 224,000 2,000 0.02 1,083,327,000 703,360 3.140 2010-09-24
1213 2010-09-24 222,000 -24,000 0.02 1,083,327,000 694,860 3.130 2010-09-21
1214 2010-09-21 246,000 12,000 0.02 1,083,327,000 767,520 3.120 2010-09-17
1215 2010-09-16 234,000 16,000 0.02 1,083,327,000 713,700 3.050 2010-09-14
1216 2010-09-14 218,000 -10,000 0.02 1,083,327,000 664,900 3.050 2010-09-10
1217 2010-09-10 228,000 10,000 0.02 1,083,327,000 702,240 3.080 2010-09-08
1218 2010-09-09 218,000 -10,000 0.02 1,083,327,000 667,080 3.060 2010-09-07
1219 2010-09-08 228,000 -24,000 0.02 1,083,327,000 711,360 3.120 2010-09-06
1220 2010-09-07 252,000 -16,000 0.02 1,083,327,000 776,160 3.080 2010-09-03
1221 2010-09-06 268,000 18,000 0.02 1,083,327,000 812,040 3.030 2010-09-02
1222 2010-09-02 250,000 10,000 0.02 1,083,327,000 697,500 2.790 2010-08-31
1223 2010-08-31 240,000 6,000 0.02 1,083,327,000 681,600 2.840 2010-08-27
1224 2010-08-25 234,000 20,000 0.02 1,083,327,000 718,380 3.070 2010-08-23
1225 2010-08-23 214,000 -10,000 0.02 1,083,327,000 701,920 3.280 2010-08-19
1226 2010-08-17 224,000 -10,000 0.02 1,083,327,000 725,760 3.240 2010-08-13
1227 2010-08-13 234,000 -10,000 0.02 1,083,327,000 776,880 3.320 2010-08-11
1228 2010-08-12 244,000 8,000 0.02 1,083,327,000 810,080 3.320 2010-08-10
1229 2010-08-09 236,000 -18,000 0.02 1,083,327,000 795,320 3.370 2010-08-05
1230 2010-08-06 254,000 -4,000 0.02 1,083,327,000 762,000 3.000 2010-08-04
1231 2010-08-04 258,000 -40,000 0.02 1,083,327,000 781,740 3.030 2010-08-02
1232 2010-08-03 298,000 -120,000 0.03 1,083,327,000 905,920 3.040 2010-07-30
1233 2010-08-02 418,000 -12,000 0.04 1,083,327,000 1,279,080 3.060 2010-07-29
1234 2010-07-30 430,000 106,000 0.04 1,083,327,000 1,272,800 2.960 2010-07-28
1235 2010-07-28 324,000 -70,000 0.03 1,083,327,000 952,560 2.940 2010-07-26
1236 2010-07-27 394,000 86,000 0.04 1,083,327,000 1,166,240 2.960 2010-07-23
1237 2010-07-26 308,000 -18,000 0.03 1,083,327,000 902,440 2.930 2010-07-22
1238 2010-07-23 326,000 60,000 0.03 1,083,327,000 958,440 2.940 2010-07-21
1239 2010-07-21 266,000 -14,000 0.02 1,083,327,000 731,500 2.750 2010-07-19
1240 2010-07-20 280,000 14,000 0.03 1,083,327,000 770,000 2.750 2010-07-16
1241 2010-07-12 266,000 -160,000 0.02 1,083,327,000 755,440 2.840 2010-07-08
1242 2010-07-09 426,000 -150,000 0.04 1,083,327,000 1,192,800 2.800 2010-07-07
1243 2010-07-08 576,000 -8,000 0.05 1,083,327,000 1,681,920 2.920 2010-07-06
1244 2010-07-07 584,000 36,000 0.05 1,083,327,000 1,606,000 2.750 2010-07-05
1245 2010-07-06 548,000 218,000 0.05 1,083,327,000 1,490,560 2.720 2010-07-02
1246 2010-07-05 330,000 -22,000 0.03 1,083,327,000 877,800 2.660 2010-06-30
1247 2010-07-02 352,000 10,000 0.03 1,083,327,000 975,040 2.770 2010-06-29
1248 2010-06-30 342,000 6,000 0.03 1,083,327,000 950,760 2.780 2010-06-28
1249 2010-06-29 336,000 20,000 0.03 1,083,327,000 991,200 2.950 2010-06-25
1250 2010-06-28 316,000 20,000 0.03 1,083,327,000 944,840 2.990 2010-06-24
1251 2010-06-25 296,000 28,000 0.03 1,083,327,000 899,840 3.040 2010-06-23
1252 2010-06-23 268,000 10,000 0.02 1,083,327,000 852,240 3.180 2010-06-21
1253 2010-06-22 258,000 -38,000 0.02 1,083,327,000 802,380 3.110 2010-06-18
1254 2010-06-21 296,000 32,000 0.03 1,083,327,000 950,160 3.210 2010-06-17
1255 2010-06-18 264,000 -264,000 0.02 1,083,327,000 839,520 3.180 2010-06-15
1256 2010-06-17 528,000 232,000 0.05 1,083,327,000 1,626,240 3.080 2010-06-14
1257 2010-06-15 296,000 -42,000 0.03 1,083,327,000 885,040 2.990 2010-06-11
1258 2010-06-14 338,000 -10,000 0.03 1,083,327,000 1,020,760 3.020 2010-06-10
1259 2010-06-11 348,000 122,000 0.03 1,083,327,000 1,085,760 3.120 2010-06-09
1260 2010-06-10 226,000 18,000 0.02 1,083,327,000 870,100 3.850 2010-06-08
1261 2010-06-04 208,000 -6,000 0.02 1,083,327,000 873,600 4.200 2010-06-02
1262 2010-06-03 214,000 10,000 0.02 1,083,327,000 892,380 4.170 2010-06-01
1263 2010-06-01 204,000 4,000 0.02 1,083,327,000 850,680 4.170 2010-05-28
1264 2010-05-26 200,000 -34,000 0.02 1,083,327,000 800,000 4.000 2010-05-24
1265 2010-05-25 234,000 14,000 0.02 1,083,327,000 884,520 3.780 2010-05-20
1266 2010-05-24 220,000 16,000 0.02 1,083,327,000 884,400 4.020 2010-05-19
1267 2010-05-20 204,000 -20,000 0.02 1,083,327,000 856,800 4.200 2010-05-18
1268 2010-05-19 224,000 -20,000 0.02 1,083,327,000 974,400 4.350 2010-05-17
1269 2010-05-18 244,000 -100,000 0.02 1,083,327,000 1,139,480 4.670 2010-05-14
1270 2010-05-17 344,000 120,000 0.03 1,083,327,000 1,651,200 4.800 2010-05-13
1271 2010-05-13 224,000 -20,000 0.02 1,083,327,000 1,039,360 4.640 2010-05-11
1272 2010-05-12 244,000 6,000 0.02 1,083,327,000 1,183,400 4.850 2010-05-10
1273 2010-05-11 238,000 -114,000 0.02 1,083,150,000 1,097,180 4.610 2010-05-07
1274 2010-05-10 352,000 -66,000 0.03 1,083,150,000 1,693,120 4.810 2010-05-06
1275 2010-05-07 418,000 6,000 0.04 1,083,150,000 2,027,300 4.850 2010-05-05
1276 2010-05-06 412,000 16,000 0.04 1,083,150,000 2,018,800 4.900 2010-05-04
1277 2010-05-05 396,000 -10,000 0.04 1,083,150,000 1,983,960 5.010 2010-05-03
1278 2010-05-04 406,000 2,000 0.04 1,083,150,000 2,066,540 5.090 2010-04-30
1279 2010-05-03 404,000 112,000 0.04 1,083,150,000 2,015,960 4.990 2010-04-29
1280 2010-04-30 292,000 92,000 0.03 1,083,150,000 1,556,360 5.330 2010-04-28
1281 2010-04-29 200,000 -20,000 0.02 1,083,150,000 1,094,000 5.470 2010-04-27
1282 2010-04-28 220,000 46,000 0.02 1,083,150,000 1,133,000 5.150 2010-04-26
1283 2010-04-26 174,000 -36,000 0.02 1,083,150,000 892,620 5.130 2010-04-22
1284 2010-04-23 210,000 -42,000 0.02 1,083,150,000 1,060,500 5.050 2010-04-21
1285 2010-04-22 252,000 6,000 0.02 1,082,841,000 1,300,320 5.160 2010-04-20
1286 2010-04-21 246,000 -4,000 0.02 1,080,000,000 1,193,100 4.850 2010-04-19
1287 2010-04-20 250,000 26,000 0.02 1,080,000,000 1,245,000 4.980 2010-04-16
1288 2010-04-19 224,000 -6,000 0.02 1,080,000,000 1,086,400 4.850 2010-04-15
1289 2010-04-16 230,000 6,000 0.02 1,080,000,000 1,140,800 4.960 2010-04-14
1290 2010-04-15 224,000 44,000 0.02 1,080,000,000 1,140,160 5.090 2010-04-13
1291 2010-04-14 180,000 -12,000 0.02 1,080,000,000 964,800 5.360 2010-04-12
1292 2010-04-13 192,000 -96,000 0.02 1,080,000,000 1,032,960 5.380 2010-04-09
1293 2010-04-12 288,000 72,000 0.03 1,080,000,000 1,546,560 5.370 2010-04-08
1294 2010-04-08 216,000 2,000 0.02 1,080,000,000 1,110,240 5.140 2010-04-01
1295 2010-04-07 214,000 76,000 0.02 1,080,000,000 1,025,060 4.790 2010-03-31
1296 2010-04-01 138,000 6,000 0.01 1,080,000,000 688,620 4.990 2010-03-30
1297 2010-03-31 132,000 14,000 0.01 1,080,000,000 567,600 4.300 2010-03-29
1298 2010-03-30 118,000 -40,000 0.01 1,080,000,000 502,680 4.260 2010-03-26
1299 2010-03-29 158,000 -92,000 0.01 1,080,000,000 671,500 4.250 2010-03-25
1300 2010-03-26 250,000 -30,000 0.02 1,080,000,000 1,032,500 4.130 2010-03-24
1301 2010-03-24 280,000 10,000 0.03 1,080,000,000 1,075,200 3.840 2010-03-22
1302 2010-03-23 270,000 -30,000 0.03 1,080,000,000 1,055,700 3.910 2010-03-19
1303 2010-03-22 300,000 -8,000 0.03 1,080,000,000 1,134,000 3.780 2010-03-18
1304 2010-03-19 308,000 50,000 0.03 1,080,000,000 1,161,160 3.770 2010-03-17
1305 2010-03-18 258,000 10,000 0.02 1,080,000,000 962,340 3.730 2010-03-16
1306 2010-03-16 248,000 -20,000 0.02 1,080,000,000 939,920 3.790 2010-03-12
1307 2010-03-15 268,000 20,000 0.02 1,080,000,000 1,010,360 3.770 2010-03-11
1308 2010-03-12 248,000 -6,000 0.02 1,080,000,000 912,640 3.680 2010-03-10
1309 2010-03-11 254,000 -6,000 0.02 1,080,000,000 932,180 3.670 2010-03-09
1310 2010-03-04 260,000 12,000 0.02 1,080,000,000 954,200 3.670 2010-03-02
1311 2010-03-03 248,000 2,000 0.02 1,080,000,000 892,800 3.600 2010-03-01
1312 2010-02-26 246,000 -2,000 0.02 1,080,000,000 836,400 3.400 2010-02-24
1313 2010-02-22 248,000 2,000 0.02 1,080,000,000 848,160 3.420 2010-02-18
1314 2010-02-19 246,000 -10,000 0.02 1,080,000,000 833,940 3.390 2010-02-17
1315 2010-02-18 256,000 -10,000 0.02 1,080,000,000 860,160 3.360 2010-02-12
1316 2010-02-12 266,000 -10,000 0.02 1,080,000,000 821,940 3.090 2010-02-10
1317 2010-02-10 276,000 10,000 0.03 1,080,000,000 836,280 3.030 2010-02-08
1318 2010-02-09 266,000 20,000 0.02 1,080,000,000 843,220 3.170 2010-02-05
1319 2010-02-04 246,000 -20,000 0.02 1,080,000,000 814,260 3.310 2010-02-02
1320 2010-02-03 266,000 10,000 0.02 1,080,000,000 790,020 2.970 2010-02-01
1321 2010-01-29 256,000 -10,000 0.02 1,080,000,000 783,360 3.060 2010-01-27
1322 2010-01-28 266,000 10,000 0.02 1,080,000,000 832,580 3.130 2010-01-26
1323 2010-01-26 256,000 -50,000 0.02 1,080,000,000 844,800 3.300 2010-01-22
1324 2010-01-25 306,000 -10,000 0.03 1,080,000,000 1,074,060 3.510 2010-01-21
1325 2010-01-22 316,000 20,000 0.03 1,080,000,000 1,134,440 3.590 2010-01-20
1326 2010-01-21 296,000 -14,000 0.03 1,080,000,000 1,083,360 3.660 2010-01-19
1327 2010-01-20 310,000 -46,000 0.03 1,080,000,000 1,156,300 3.730 2010-01-18
1328 2010-01-19 356,000 -60,000 0.03 1,080,000,000 1,331,440 3.740 2010-01-15
1329 2010-01-18 416,000 -284,000 0.04 1,080,000,000 1,572,480 3.780 2010-01-14
1330 2010-01-15 700,000 414,000 0.06 1,080,000,000 2,632,000 3.760 2010-01-13
1331 2010-01-06 286,000 -6,000 0.03 1,080,000,000 1,015,300 3.550 2010-01-04
1332 2010-01-05 292,000 -14,000 0.03 1,080,000,000 998,640 3.420 2009-12-30
1333 2010-01-04 306,000 24,000 0.03 1,080,000,000 1,025,100 3.350 2009-12-29
1334 2009-12-30 282,000 -44,000 0.03 1,080,000,000 944,700 3.350 2009-12-28
1335 2009-12-29 326,000 6,000 0.03 1,080,000,000 1,013,860 3.110 2009-12-23
1336 2009-12-22 320,000 20,000 0.03 1,080,000,000 1,097,600 3.430 2009-12-18
1337 2009-12-21 300,000 -34,000 0.03 1,080,000,000 1,002,000 3.340 2009-12-17
1338 2009-12-18 334,000 -18,000 0.03 1,080,000,000 1,038,740 3.110 2009-12-16
1339 2009-12-17 352,000 20,000 0.03 1,080,000,000 1,161,600 3.300 2009-12-15
1340 2009-12-16 332,000 10,000 0.03 1,080,000,000 1,165,320 3.510 2009-12-14
1341 2009-12-15 322,000 10,000 0.03 1,080,000,000 1,172,080 3.640 2009-12-11
1342 2009-12-14 312,000 8,000 0.03 1,080,000,000 1,129,440 3.620 2009-12-10
1343 2009-12-10 304,000 36,000 0.03 1,080,000,000 1,143,040 3.760 2009-12-08
1344 2009-12-08 268,000 -10,000 0.02 1,080,000,000 1,045,200 3.900 2009-12-04
1345 2009-12-07 278,000 20,000 0.03 1,080,000,000 1,064,740 3.830 2009-12-03
1346 2009-12-04 258,000 40,000 0.02 1,080,000,000 1,001,040 3.880 2009-12-02
1347 2009-12-03 218,000 -2,000 0.02 1,080,000,000 854,560 3.920 2009-12-01
1348 2009-12-02 220,000 -10,000 0.02 1,080,000,000 811,800 3.690 2009-11-30
1349 2009-12-01 230,000 10,000 0.02 1,080,000,000 821,100 3.570 2009-11-27
1350 2009-11-27 220,000 -10,000 0.02 1,080,000,000 864,600 3.930 2009-11-25
1351 2009-11-26 230,000 20,000 0.02 1,080,000,000 910,800 3.960 2009-11-24
1352 2009-11-25 210,000 -4,000 0.02 1,080,000,000 831,600 3.960 2009-11-23
1353 2009-11-24 214,000 -6,000 0.02 1,080,000,000 836,740 3.910 2009-11-20
1354 2009-11-23 220,000 -6,000 0.02 1,080,000,000 871,200 3.960 2009-11-19
1355 2009-11-20 226,000 -30,000 0.02 1,080,000,000 888,180 3.930 2009-11-18
1356 2009-11-19 256,000 34,000 0.02 1,080,000,000 1,047,040 4.090 2009-11-17
1357 2009-11-18 222,000 -10,000 0.02 1,080,000,000 939,060 4.230 2009-11-16
1358 2009-11-17 232,000 10,000 0.02 1,080,000,000 995,280 4.290 2009-11-13
1359 2009-11-13 222,000 -28,000 0.02 1,080,000,000 976,800 4.400 2009-11-11
1360 2009-11-12 250,000 -6,000 0.02 1,080,000,000 1,070,000 4.280 2009-11-10
1361 2009-11-11 256,000 8,000 0.02 1,080,000,000 1,093,120 4.270 2009-11-09
1362 2009-11-10 248,000 -20,000 0.02 1,080,000,000 1,076,320 4.340 2009-11-06
1363 2009-11-09 268,000 4,000 0.02 1,080,000,000 1,122,920 4.190 2009-11-05
1364 2009-11-06 264,000 -12,000 0.02 1,080,000,000 1,119,360 4.240 2009-11-04
1365 2009-11-04 276,000 6,000 0.03 1,080,000,000 1,145,400 4.150 2009-11-02
1366 2009-11-03 270,000 4,000 0.03 1,080,000,000 1,136,700 4.210 2009-10-30
1367 2009-11-02 266,000 12,000 0.02 1,080,000,000 1,146,460 4.310 2009-10-29
1368 2009-10-30 254,000 38,000 0.02 1,080,000,000 1,087,120 4.280 2009-10-28
1369 2009-10-29 216,000 66,000 0.02 1,080,000,000 972,000 4.500 2009-10-27
1370 2009-10-28 150,000 -20,000 0.01 1,080,000,000 681,000 4.540 2009-10-23
1371 2009-10-27 170,000 -36,000 0.02 1,080,000,000 754,800 4.440 2009-10-22
1372 2009-10-23 206,000 16,000 0.02 1,080,000,000 852,840 4.140 2009-10-21
1373 2009-10-22 190,000 52,000 0.02 1,080,000,000 839,800 4.420 2009-10-20
1374 2009-10-21 138,000 -122,000 0.01 1,080,000,000 543,720 3.940 2009-10-19
1375 2009-10-20 260,000 -2,000 0.02 1,080,000,000 1,019,200 3.920 2009-10-16
1376 2009-10-19 262,000 -20,000 0.02 1,080,000,000 1,048,000 4.000 2009-10-15
1377 2009-10-16 282,000 20,000 0.03 1,080,000,000 1,080,060 3.830 2009-10-14
1378 2009-10-15 262,000 30,000 0.03 1,000,000,000 990,360 3.780 2009-10-13
1379 2009-10-13 232,000 152,000 0.02 1,000,000,000 923,360 3.980 2009-10-09
1380 2009-10-12 80,000 20,000 0.01 1,000,000,000 303,200 3.790 2009-10-08
1381 2009-10-08 60,000 -20,000 0.01 1,000,000,000 239,400 3.990 2009-10-06
1382 2009-10-07 80,000 20,000 0.01 1,000,000,000 320,000 4.000 2009-10-05
1383 2009-10-02 60,000 -10,000 0.01 1,000,000,000 242,400 4.040 2009-09-29
1384 2009-09-24 70,000 30,000 0.01 1,000,000,000 282,100 4.030 2009-09-22
1385 2009-09-21 40,000 -30,000 0.00 1,000,000,000 171,200 4.280 2009-09-17
1386 2009-09-18 70,000 40,000 0.01 1,000,000,000 286,300 4.090 2009-09-16
1387 2009-09-17 30,000 20,000 0.00 1,000,000,000 137,400 4.580 2009-09-15
1388 2009-09-15 10,000 -12,000 0.00 1,000,000,000 39,300 3.930 2009-09-11
1389 2009-09-07 22,000 10,000 0.00 1,000,000,000 71,500 3.250 2009-09-03
1390 2009-08-28 12,000 -4,000 0.00 1,000,000,000 44,160 3.680 2009-08-26
1391 2009-08-26 16,000 -10,000 0.00 1,000,000,000 52,960 3.310 2009-08-24
1392 2009-08-25 26,000 -30,000 0.00 1,000,000,000 86,320 3.320 2009-08-21
1393 2009-08-21 56,000 -10,000 0.01 1,000,000,000 168,000 3.000 2009-08-19
1394 2009-08-20 66,000 10,000 0.01 1,000,000,000 190,740 2.890 2009-08-18
1395 2009-08-18 56,000 -34,000 0.01 1,000,000,000 181,440 3.240 2009-08-14
1396 2009-08-17 90,000 44,000 0.01 1,000,000,000 306,000 3.400 2009-08-13
1397 2009-08-10 46,000 -4,000 0.00 1,000,000,000 151,800 3.300 2009-08-06
1398 2009-08-07 50,000 20,000 0.01 1,000,000,000 159,000 3.180 2009-08-05
1399 2009-08-05 30,000 -50,000 0.00 1,000,000,000 107,400 3.580 2009-08-03
1400 2009-08-04 80,000 58,000 0.01 1,000,000,000 280,800 3.510 2009-07-31
1401 2009-07-31 22,000 -16,000 0.00 1,000,000,000 78,100 3.550 2009-07-29
1402 2009-07-30 38,000 -50,000 0.00 1,000,000,000 137,940 3.630 2009-07-28
1403 2009-07-27 88,000 50,000 0.01 1,000,000,000 281,600 3.200 2009-07-23
1404 2009-07-23 38,000 14,000 0.00 1,000,000,000 120,840 3.180 2009-07-21
1405 2009-07-22 24,000 -20,000 0.00 1,000,000,000 73,200 3.050 2009-07-20
1406 2009-07-21 44,000 10,000 0.00 1,000,000,000 128,480 2.920 2009-07-17
1407 2009-07-17 34,000 -48,000 0.00 1,000,000,000 100,640 2.960 2009-07-15
1408 2009-07-16 82,000 -24,000 0.01 1,000,000,000 229,600 2.800 2009-07-14
1409 2009-07-15 106,000 72,000 0.01 1,000,000,000 276,660 2.610 2009-07-13
1410 2009-07-14 34,000 -14,000 0.00 1,000,000,000 86,700 2.550 2009-07-10
1411 2009-07-10 48,000 -24,000 0.00 1,000,000,000 121,440 2.530 2009-07-08
1412 2009-07-09 72,000 -98,000 0.01 1,000,000,000 187,920 2.610 2009-07-07
1413 2009-07-07 170,000 -20,000 0.02 1,000,000,000 380,800 2.240 2009-07-03
1414 2009-07-06 190,000 20,000 0.02 1,000,000,000 429,400 2.260 2009-07-02
1415 2009-06-30 170,000 10,000 0.02 1,000,000,000 394,400 2.320 2009-06-26
1416 2009-06-29 160,000 8,000 0.02 1,000,000,000 377,600 2.360 2009-06-25
1417 2009-06-26 152,000 -4,000 0.02 1,000,000,000 358,720 2.360 2009-06-24
1418 2009-06-25 156,000 -10,000 0.02 1,000,000,000 346,320 2.220 2009-06-23
1419 2009-06-24 166,000 -34,000 0.02 1,000,000,000 376,820 2.270 2009-06-22
1420 2009-06-22 200,000 -10,000 0.02 1,000,000,000 438,000 2.190 2009-06-18
1421 2009-06-19 210,000 30,000 0.02 1,000,000,000 455,700 2.170 2009-06-17
1422 2009-06-18 180,000 4,000 0.02 1,000,000,000 410,400 2.280 2009-06-16
1423 2009-06-17 176,000 -60,000 0.02 1,000,000,000 429,440 2.440 2009-06-15
1424 2009-06-16 236,000 74,000 0.02 1,000,000,000 599,440 2.540 2009-06-12
1425 2009-06-15 162,000 -26,000 0.02 1,000,000,000 400,140 2.470 2009-06-11
1426 2009-06-12 188,000 -98,000 0.02 1,000,000,000 456,840 2.430 2009-06-10
1427 2009-06-11 286,000 48,000 0.03 1,000,000,000 689,260 2.410 2009-06-09
1428 2009-06-10 238,000 76,000 0.02 1,000,000,000 623,560 2.620 2009-06-08
1429 2009-06-09 162,000 -36,000 0.02 1,000,000,000 440,640 2.720 2009-06-05
1430 2009-06-08 198,000 -214,000 0.02 1,000,000,000 546,480 2.760 2009-06-04
1431 2009-06-05 412,000 252,000 0.04 1,000,000,000 988,800 2.400 2009-06-03
1432 2009-06-04 160,000 32,000 0.02 1,000,000,000 368,000 2.300 2009-06-02
1433 2009-06-03 128,000 4,000 0.01 1,000,000,000 305,920 2.390 2009-06-01
1434 2009-06-02 124,000 10,000 0.01 1,000,000,000 282,720 2.280 2009-05-29
1435 2009-06-01 114,000 20,000 0.01 1,000,000,000 267,900 2.350 2009-05-27
1436 2009-05-29 94,000 -186,000 0.01 1,000,000,000 219,960 2.340 2009-05-26
1437 2009-05-27 280,000 34,000 0.03 1,000,000,000 674,800 2.410 2009-05-25
1438 2009-05-26 246,000 170,000 0.02 1,000,000,000 514,140 2.090 2009-05-22
1439 2009-05-21 76,000 -92,000 0.01 1,000,000,000 155,800 2.050 2009-05-19
1440 2009-05-20 168,000 -78,000 0.02 1,000,000,000 332,640 1.980 2009-05-18
1441 2009-05-19 246,000 28,000 0.02 1,000,000,000 440,340 1.790 2009-05-15
1442 2009-05-18 218,000 6,000 0.02 1,000,000,000 359,700 1.650 2009-05-14
1443 2009-05-15 212,000 -40,000 0.02 1,000,000,000 356,160 1.680 2009-05-13
1444 2009-05-14 252,000 68,000 0.03 1,000,000,000 400,680 1.590 2009-05-12
1445 2009-05-13 184,000 -38,000 0.02 1,000,000,000 305,440 1.660 2009-05-11
1446 2009-05-11 222,000 14,000 0.02 1,000,000,000 372,960 1.680 2009-05-07
1447 2009-05-08 208,000 152,000 0.02 1,000,000,000 334,880 1.610 2009-05-06
1448 2009-05-07 56,000 -10,000 0.01 1,000,000,000 82,880 1.480 2009-05-05
1449 2009-05-06 66,000 -2,000 0.01 1,000,000,000 94,380 1.430 2009-05-04
1450 2009-05-05 68,000 -26,000 0.01 1,000,000,000 95,880 1.410 2009-04-30
1451 2009-05-04 94,000 20,000 0.01 1,000,000,000 126,900 1.350 2009-04-29
1452 2009-04-24 74,000 -4,000 0.01 1,000,000,000 103,600 1.400 2009-04-22
1453 2009-04-23 78,000 8,000 0.01 1,000,000,000 114,660 1.470 2009-04-21
1454 2009-04-21 70,000 -30,000 0.01 1,000,000,000 100,100 1.430 2009-04-17
1455 2009-04-20 100,000 -66,000 0.01 1,000,000,000 148,000 1.480 2009-04-16
1456 2009-04-17 166,000 22,000 0.02 1,000,000,000 249,000 1.500 2009-04-15
1457 2009-04-16 144,000 2,000 0.01 1,000,000,000 226,080 1.570 2009-04-14
1458 2009-04-15 142,000 16,000 0.01 1,000,000,000 217,260 1.530 2009-04-09
1459 2009-04-14 126,000 14,000 0.01 1,000,000,000 189,000 1.500 2009-04-08
1460 2009-04-09 112,000 52,000 0.01 1,000,000,000 172,480 1.540 2009-04-07
1461 2009-04-08 60,000 42,000 0.01 1,000,000,000 93,000 1.550 2009-04-06
1462 2009-04-01 18,000 2,000 0.00 1,000,000,000 21,960 1.220 2009-03-30
1463 2009-03-30 16,000 -34,000 0.00 1,000,000,000 21,120 1.320 2009-03-26
1464 2009-03-25 50,000 -52,000 0.01 1,000,000,000 56,500 1.130 2009-03-23
1465 2009-03-24 102,000 34,000 0.01 1,000,000,000 114,240 1.120 2009-03-20
1466 2009-03-23 68,000 34,000 0.01 1,000,000,000 78,880 1.160 2009-03-19
1467 2009-03-20 34,000 -20,000 0.00 1,000,000,000 40,120 1.180 2009-03-18
1468 2009-03-19 54,000 38,000 0.01 1,000,000,000 60,480 1.120 2009-03-17
1469 2009-03-02 16,000 -2,000 0.00 1,000,000,000 15,360 0.960 2009-02-26
1470 2009-02-27 18,000 -6,000 0.00 1,000,000,000 17,640 0.980 2009-02-25
1471 2009-02-26 24,000 -62,000 0.00 1,000,000,000 23,280 0.970 2009-02-24
1472 2009-02-24 86,000 40,000 0.01 1,000,000,000 90,300 1.050 2009-02-20
1473 2009-02-23 46,000 16,000 0.00 1,000,000,000 49,680 1.080 2009-02-19
1474 2009-02-20 30,000 -6,000 0.00 1,000,000,000 31,800 1.060 2009-02-18
1475 2009-02-19 36,000 20,000 0.00 1,000,000,000 36,720 1.020 2009-02-17
1476 2009-02-18 16,000 -26,000 0.00 1,000,000,000 16,480 1.030 2009-02-16
1477 2009-02-16 42,000 20,000 0.00 1,000,000,000 42,000 1.000 2009-02-12
1478 2009-02-10 22,000 -66,000 0.00 1,000,000,000 22,440 1.020 2009-02-06
1479 2009-02-09 88,000 72,000 0.01 1,000,000,000 88,000 1.000 2009-02-05
1480 2008-12-22 16,000 -10,000 0.00 1,000,000,000 15,520 0.970 2008-12-18
1481 2008-12-19 26,000 -12,000 0.00 1,000,000,000 23,920 0.920 2008-12-17
1482 2008-12-18 38,000 22,000 0.00 1,000,000,000 34,960 0.920 2008-12-16
1483 2008-10-22 16,000 -16,000 0.00 1,000,000,000 15,680 0.980 2008-10-20
1484 2008-10-20 32,000 -2,000 0.00 1,000,000,000 34,880 1.090 2008-10-16
1485 2008-10-17 34,000 2,000 0.00 1,000,000,000 40,460 1.190 2008-10-15
1486 2008-10-16 32,000 12,000 0.00 1,000,000,000 39,680 1.240 2008-10-14
1487 2008-10-15 20,000 -14,000 0.00 1,000,000,000 24,000 1.200 2008-10-13
1488 2008-10-14 34,000 14,000 0.00 1,000,000,000 39,440 1.160 2008-10-10
1489 2008-10-13 20,000 4,000 0.00 1,000,000,000 27,400 1.370 2008-10-09
1490 2008-06-26 16,000 -38,000 0.00 1,000,000,000 26,560 1.660 2008-06-24
1491 2008-06-19 54,000 -22,000 0.01 1,000,000,000 90,720 1.680 2008-06-17
1492 2008-06-18 76,000 -30,000 0.01 1,000,000,000 132,240 1.740 2008-06-16
1493 2008-06-16 106,000 -30,000 0.01 1,000,000,000 182,320 1.720 2008-06-12
1494 2008-06-12 136,000 4,000 0.01 1,000,000,000 228,480 1.680 2008-06-10
1495 2008-06-11 132,000 40,000 0.01 1,000,000,000 234,960 1.780 2008-06-06
1496 2008-06-10 92,000 56,000 0.01 1,000,000,000 161,920 1.760 2008-06-05
1497 2008-06-04 36,000 -38,000 0.00 1,000,000,000 60,480 1.680 2008-06-02
1498 2008-06-03 74,000 18,000 0.01 1,000,000,000 125,800 1.700 2008-05-30
1499 2008-05-30 56,000 40,000 0.01 1,000,000,000 95,760 1.710 2008-05-28
1500 2008-05-28 16,000 -24,000 0.00 1,000,000,000 24,960 1.560 2008-05-26
1501 2008-05-27 40,000 4,000 0.00 1,000,000,000 61,200 1.530 2008-05-23
1502 2008-05-23 36,000 -50,000 0.00 1,000,000,000 56,880 1.580 2008-05-21
1503 2008-05-21 86,000 50,000 0.01 1,000,000,000 137,600 1.600 2008-05-19
1504 2008-05-20 36,000 -76,000 0.00 1,000,000,000 58,680 1.630 2008-05-16
1505 2008-05-19 112,000 30,000 0.01 1,000,000,000 175,840 1.570 2008-05-15
1506 2008-05-16 82,000 -44,000 0.01 1,000,000,000 138,580 1.690 2008-05-14
1507 2008-05-15 126,000 -30,000 0.01 1,000,000,000 215,460 1.710 2008-05-13
1508 2008-05-14 156,000 -36,000 0.02 1,000,000,000 266,760 1.710 2008-05-09
1509 2008-05-13 192,000 -2,000 0.02 1,000,000,000 330,240 1.720 2008-05-08
1510 2008-05-09 194,000 124,000 0.02 1,000,000,000 335,620 1.730 2008-05-07
1511 2008-05-08 70,000 4,000 0.01 1,000,000,000 112,000 1.600 2008-05-06
1512 2008-05-06 66,000 50,000 0.01 1,000,000,000 99,000 1.500 2008-05-02
1513 2008-04-21 16,000 -2,000 0.00 1,000,000,000 23,520 1.470 2008-04-17
1514 2008-03-03 18,000 -40,000 0.00 1,000,000,000 28,260 1.570 2008-02-28
1515 2008-02-27 58,000 40,000 0.01 1,000,000,000 93,960 1.620 2008-02-25
1516 2007-11-07 18,000 -14,000 0.00 1,000,000,000 38,700 2.150 2007-11-05
1517 2007-11-02 32,000 2,000 0.00 1,000,000,000 74,560 2.330 2007-10-31
1518 2007-11-01 30,000 16,000 0.00 1,000,000,000 73,500 2.450 2007-10-30
1519 2007-10-05 14,000 -18,000 0.00 1,000,000,000 23,520 1.680 2007-10-03
1520 2007-10-04 32,000 -20,000 0.00 1,000,000,000 53,760 1.680 2007-10-02
1521 2007-09-28 52,000 20,000 0.01 1,000,000,000 86,320 1.660 2007-09-25
1522 2007-09-21 32,000 -20,000 0.00 1,000,000,000 58,560 1.830 2007-09-19
1523 2007-09-14 52,000 20,000 0.01 1,000,000,000 97,240 1.870 2007-09-12
1524 2007-09-05 32,000 -4,000 0.00 1,000,000,000 59,520 1.860 2007-09-03
1525 2007-08-23 36,000 -4,000 0.00 1,000,000,000 67,320 1.870 2007-08-21
1526 2007-08-17 40,000 -96,000 0.00 1,000,000,000 75,600 1.890 2007-08-15
1527 2007-08-14 136,000 36,000 0.01 1,000,000,000 257,040 1.890 2007-08-10
1528 2007-08-03 100,000 -16,000 0.01 1,000,000,000 192,000 1.920 2007-08-01
1529 2007-08-02 116,000 -4,000 0.01 1,000,000,000 229,680 1.980 2007-07-31
1530 2007-07-24 120,000 -14,000 0.01 1,000,000,000 242,400 2.020 2007-07-20
1531 2007-07-13 134,000 -4,000 0.01 1,000,000,000 263,980 1.970 2007-07-11
1532 2007-07-10 138,000 -2,000 0.01 1,000,000,000 278,760 2.020 2007-07-06
1533 2007-07-09 140,000 -2,000 0.01 1,000,000,000 275,800 1.970 2007-07-05
1534 2007-07-06 142,000 -20,000 0.01 1,000,000,000 276,900 1.950 2007-07-04
1535 2007-07-05 162,000 4,000 0.02 1,000,000,000 302,940 1.870 2007-07-03
1536 2007-07-03 158,000 20,000 0.02 1,000,000,000 300,200 1.900 2007-06-28
1537 2007-06-29 138,000 -22,000 0.01 1,000,000,000 256,680 1.860 2007-06-27
1538 2007-06-28 160,000 20,000 0.02 1,000,000,000 307,200 1.920 2007-06-26
1539 2007-06-27 140,000 -18,000 0.01 1,000,000,000 268,800 1.920 2007-06-25
1540 2007-06-26 158,000 0.02 1,000,000,000 297,040 1.880 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top