Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.120 2026-02-02
2 2026-02-03 7.300 2026-01-30
3 2026-02-02 1,746,500 10,000 0.16 1,126,124,500 13,098,750 7.500 2026-01-29
4 2026-01-29 1,736,500 -6,000 0.15 1,126,124,500 12,763,275 7.350 2026-01-27
5 2026-01-28 1,742,500 -22,000 0.15 1,126,124,500 12,981,625 7.450 2026-01-26
6 2026-01-15 1,764,500 22,000 0.16 1,126,124,500 13,022,010 7.380 2026-01-13
7 2026-01-08 1,742,500 20,000 0.15 1,126,124,500 12,493,725 7.170 2026-01-06
8 2025-12-16 1,722,500 20,000 0.15 1,126,124,500 12,625,925 7.330 2025-12-12
9 2025-12-11 1,702,500 2,000 0.15 1,126,124,500 12,564,450 7.380 2025-12-09
10 2025-11-26 1,700,500 2,000 0.15 1,126,124,500 12,838,775 7.550 2025-11-24
11 2025-11-21 1,698,500 8,000 0.15 1,126,124,500 13,282,270 7.820 2025-11-19
12 2025-11-20 1,690,500 -46,000 0.15 1,126,124,500 13,591,620 8.040 2025-11-18
13 2025-11-19 1,736,500 2,000 0.15 1,126,124,500 14,673,425 8.450 2025-11-17
14 2025-11-14 1,734,500 -2,000 0.15 1,126,124,500 14,188,210 8.180 2025-11-12
15 2025-11-12 1,736,500 -6,000 0.15 1,126,124,500 14,951,265 8.610 2025-11-10
16 2025-11-05 1,742,500 6,000 0.15 1,126,124,500 14,828,675 8.510 2025-11-03
17 2025-10-16 1,736,500 2,000 0.15 1,126,124,500 14,968,630 8.620 2025-10-14
18 2025-10-14 1,734,500 8,000 0.15 1,126,124,500 15,263,600 8.800 2025-10-10
19 2025-10-13 1,726,500 -4,000 0.15 1,126,124,500 16,781,580 9.720 2025-10-09
20 2025-10-03 1,730,500 -10,000 0.15 1,126,124,500 16,872,375 9.750 2025-09-30
21 2025-10-02 1,740,500 -54,000 0.15 1,126,124,500 16,395,510 9.420 2025-09-29
22 2025-09-30 1,794,500 -20,000 0.16 1,126,124,500 14,804,625 8.250 2025-09-26
23 2025-09-29 1,814,500 -6,000 0.16 1,126,124,500 14,624,870 8.060 2025-09-25
24 2025-09-25 1,820,500 2,000 0.16 1,126,124,500 14,218,105 7.810 2025-09-23
25 2025-09-24 1,818,500 6,000 0.16 1,126,124,500 14,457,075 7.950 2025-09-22
26 2025-09-23 1,812,500 -2,000 0.16 1,126,124,500 14,880,625 8.210 2025-09-19
27 2025-09-22 1,814,500 -6,000 0.16 1,126,124,500 14,334,550 7.900 2025-09-18
28 2025-09-18 1,820,500 6,000 0.16 1,126,124,500 14,327,335 7.870 2025-09-16
29 2025-09-17 1,814,500 4,000 0.16 1,126,124,500 14,588,580 8.040 2025-09-15
30 2025-09-16 1,810,500 6,000 0.16 1,126,124,500 14,628,840 8.080 2025-09-12
31 2025-09-15 1,804,500 2,000 0.16 1,126,124,500 14,869,080 8.240 2025-09-11
32 2025-09-11 1,802,500 -34,000 0.16 1,126,124,500 15,231,125 8.450 2025-09-09
33 2025-09-10 1,836,500 -2,000 0.16 1,126,124,500 15,518,425 8.450 2025-09-08
34 2025-09-09 1,838,500 -6,000 0.16 1,126,124,500 15,700,790 8.540 2025-09-05
35 2025-09-05 1,844,500 2,000 0.16 1,126,124,500 13,704,635 7.430 2025-09-03
36 2025-09-04 1,842,500 2,000 0.16 1,126,124,500 13,855,600 7.520 2025-09-02
37 2025-09-03 1,840,500 2,000 0.16 1,126,124,500 14,539,950 7.900 2025-09-01
38 2025-09-02 1,838,500 -24,000 0.16 1,126,124,500 14,910,235 8.110 2025-08-29
39 2025-08-29 1,862,500 2,000 0.17 1,126,124,500 14,117,750 7.580 2025-08-27
40 2025-08-26 1,860,500 -6,000 0.17 1,126,124,500 13,730,490 7.380 2025-08-22
41 2025-08-21 1,866,500 -26,000 0.17 1,126,124,500 14,316,055 7.670 2025-08-19
42 2025-08-20 1,892,500 -4,000 0.17 1,126,124,500 14,383,000 7.600 2025-08-18
43 2025-08-19 1,896,500 -12,000 0.17 1,126,124,500 13,503,080 7.120 2025-08-15
44 2025-08-15 1,908,500 2,000 0.17 1,126,124,500 13,149,565 6.890 2025-08-13
45 2025-08-13 1,906,500 -8,000 0.17 1,126,124,500 13,173,915 6.910 2025-08-11
46 2025-08-05 1,914,500 -2,000 0.17 1,126,124,500 12,788,860 6.680 2025-08-01
47 2025-07-28 1,916,500 -2,000 0.17 1,126,124,500 13,760,470 7.180 2025-07-24
48 2025-07-25 1,918,500 -10,000 0.17 1,126,124,500 13,448,685 7.010 2025-07-23
49 2025-07-23 1,928,500 -2,000 0.17 1,126,124,500 13,403,075 6.950 2025-07-21
50 2025-07-21 1,930,500 -4,000 0.17 1,126,124,500 13,146,705 6.810 2025-07-17
51 2025-07-15 1,934,500 -12,000 0.17 1,126,124,500 13,193,290 6.820 2025-07-11
52 2025-07-11 1,946,500 10,000 0.17 1,126,124,500 12,418,670 6.380 2025-07-09
53 2025-07-09 1,936,500 -8,000 0.17 1,126,124,500 12,161,220 6.280 2025-07-07
54 2025-07-08 1,944,500 -6,000 0.17 1,126,124,500 12,308,685 6.330 2025-07-04
55 2025-07-07 1,950,500 6,000 0.17 1,126,124,500 12,385,675 6.350 2025-07-03
56 2025-07-03 1,944,500 4,000 0.17 1,126,124,500 12,230,905 6.290 2025-06-30
57 2025-06-19 1,940,500 -12,000 0.17 1,126,124,500 11,856,455 6.110 2025-06-17
58 2025-06-13 1,952,500 150,000 0.17 1,126,124,500 12,398,375 6.350 2025-06-11
59 2025-06-04 1,802,500 -4,000 0.16 1,126,124,500 10,670,800 5.920 2025-06-02
60 2025-05-26 1,806,500 -150,000 0.16 1,126,124,500 11,019,650 6.100 2025-05-22
61 2025-05-23 1,956,500 -210,000 0.17 1,126,124,500 12,169,430 6.220 2025-05-21
62 2025-05-21 2,166,500 -90,000 0.19 1,126,124,500 13,475,630 6.220 2025-05-19
63 2025-05-20 2,256,500 -8,000 0.20 1,126,124,500 14,103,125 6.250 2025-05-16
64 2025-05-14 2,264,500 -6,000 0.20 1,126,124,500 14,855,120 6.560 2025-05-12
65 2025-05-12 2,270,500 -12,000 0.20 1,126,124,500 14,576,610 6.420 2025-05-08
66 2025-05-02 2,282,500 4,000 0.20 1,126,124,500 14,950,375 6.550 2025-04-29
67 2025-04-30 2,278,500 2,000 0.20 1,126,124,500 14,719,110 6.460 2025-04-28
68 2025-04-29 2,276,500 6,000 0.20 1,126,124,500 14,615,130 6.420 2025-04-25
69 2025-04-28 2,270,500 -4,000 0.20 1,126,124,500 14,622,020 6.440 2025-04-24
70 2025-04-14 2,274,500 20,000 0.20 1,126,124,500 13,533,275 5.950 2025-04-10
71 2025-04-10 2,254,500 16,000 0.20 1,126,124,500 13,233,915 5.870 2025-04-08
72 2025-04-09 2,238,500 6,000 0.20 1,126,124,500 12,535,600 5.600 2025-04-07
73 2025-04-07 2,232,500 14,000 0.20 1,126,124,500 15,114,025 6.770 2025-04-02
74 2025-04-03 2,218,500 12,000 0.20 1,126,124,500 15,130,170 6.820 2025-04-01
75 2025-04-02 2,206,500 2,000 0.20 1,126,124,500 15,202,785 6.890 2025-03-31
76 2025-04-01 2,204,500 -4,000 0.20 1,126,124,500 15,894,445 7.210 2025-03-28
77 2025-03-28 2,208,500 20,000 0.20 1,126,124,500 17,668,000 8.000 2025-03-26
78 2025-03-27 2,188,500 10,000 0.19 1,126,124,500 17,639,310 8.060 2025-03-25
79 2025-03-26 2,178,500 6,000 0.19 1,126,124,500 18,103,335 8.310 2025-03-24
80 2025-03-24 2,172,500 6,000 0.19 1,126,124,500 19,118,000 8.800 2025-03-20
81 2025-03-21 2,166,500 4,000 0.19 1,126,124,500 18,631,900 8.600 2025-03-19
82 2025-03-20 2,162,500 -89,000 0.19 1,126,124,500 19,138,125 8.850 2025-03-18
83 2025-03-19 2,251,500 -6,000 0.20 1,126,124,500 17,359,065 7.710 2025-03-17
84 2025-03-11 2,257,500 2,000 0.20 1,126,124,500 16,818,375 7.450 2025-03-07
85 2025-03-10 2,255,500 2,000 0.20 1,126,124,500 17,051,580 7.560 2025-03-06
86 2025-03-06 2,253,500 20,000 0.20 1,126,124,500 16,766,040 7.440 2025-03-04
87 2025-03-05 2,233,500 -4,000 0.20 1,126,124,500 17,063,940 7.640 2025-03-03
88 2025-03-04 2,237,500 332,000 0.20 1,126,124,500 16,378,500 7.320 2025-02-28
89 2025-02-28 1,905,500 -4,000 0.17 1,126,124,500 15,625,100 8.200 2025-02-26
90 2025-02-27 1,909,500 2,000 0.17 1,126,124,500 15,371,475 8.050 2025-02-25
91 2025-02-26 1,907,500 -4,000 0.17 1,126,124,500 15,336,300 8.040 2025-02-24
92 2025-02-25 1,911,500 -32,000 0.17 1,126,124,500 15,865,450 8.300 2025-02-21
93 2025-02-21 1,943,500 -2,000 0.17 1,126,124,500 15,470,260 7.960 2025-02-19
94 2025-02-18 1,945,500 -20,000 0.17 1,126,124,500 15,486,180 7.960 2025-02-14
95 2025-02-12 1,965,500 -2,000 0.17 1,126,124,500 15,665,035 7.970 2025-02-10
96 2025-01-13 1,967,500 -10,000 0.17 1,126,124,500 14,874,300 7.560 2025-01-09
97 2025-01-08 1,977,500 -6,000 0.18 1,126,124,500 15,384,950 7.780 2025-01-06
98 2025-01-06 1,983,500 -8,000 0.18 1,126,124,500 16,284,535 8.210 2025-01-02
99 2025-01-03 1,991,500 2,000 0.18 1,126,124,500 15,951,915 8.010 2024-12-30
100 2024-12-30 1,989,500 -72,000 0.18 1,126,124,500 16,672,010 8.380 2024-12-23
101 2024-12-16 2,061,500 -4,000 0.18 1,126,124,500 16,553,845 8.030 2024-12-12
102 2024-12-12 2,065,500 4,000 0.18 1,126,124,500 14,912,910 7.220 2024-12-10
103 2024-11-07 2,061,500 4,000 0.18 1,126,124,500 13,482,210 6.540 2024-11-05
104 2024-11-01 2,057,500 4,000 0.18 1,126,124,500 13,291,450 6.460 2024-10-30
105 2024-10-31 2,053,500 14,000 0.18 1,126,124,500 14,826,270 7.220 2024-10-29
106 2024-10-25 2,039,500 2,000 0.18 1,126,124,500 15,031,115 7.370 2024-10-23
107 2024-10-18 2,037,500 -14,000 0.18 1,126,124,500 15,240,500 7.480 2024-10-16
108 2024-10-17 2,051,500 -10,000 0.18 1,126,124,500 15,242,645 7.430 2024-10-15
109 2024-10-16 2,061,500 -2,000 0.18 1,126,124,500 16,141,545 7.830 2024-10-14
110 2024-10-15 2,063,500 10,000 0.18 1,126,124,500 16,652,445 8.070 2024-10-10
111 2024-10-14 2,053,500 -12,000 0.18 1,126,124,500 16,140,510 7.860 2024-10-09
112 2024-10-10 2,065,500 -6,000 0.18 1,126,124,500 17,412,165 8.430 2024-10-08
113 2024-10-09 2,071,500 2,000 0.18 1,126,124,500 18,912,795 9.130 2024-10-07
114 2024-10-07 2,069,500 20,000 0.18 1,126,124,500 16,514,610 7.980 2024-10-03
115 2024-10-04 2,049,500 -232,000 0.18 1,126,124,500 17,441,245 8.510 2024-10-02
116 2024-10-02 2,281,500 4,000 0.20 1,126,124,500 16,928,730 7.420 2024-09-27
117 2024-09-27 2,277,500 10,000 0.20 1,126,124,500 15,919,725 6.990 2024-09-25
118 2024-09-25 2,267,500 -14,000 0.20 1,126,124,500 16,257,975 7.170 2024-09-23
119 2024-09-24 2,281,500 14,000 0.20 1,126,124,500 16,358,355 7.170 2024-09-20
120 2024-09-20 2,267,500 230,000 0.20 1,126,124,500 14,738,750 6.500 2024-09-17
121 2024-09-16 2,037,500 -8,000 0.18 1,126,124,500 13,529,000 6.640 2024-09-12
122 2024-09-13 2,045,500 2,000 0.18 1,126,124,500 13,459,390 6.580 2024-09-11
123 2024-09-12 2,043,500 -4,000 0.18 1,126,124,500 13,895,800 6.800 2024-09-10
124 2024-09-10 2,047,500 -10,000 0.18 1,126,124,500 14,209,650 6.940 2024-09-05
125 2024-09-05 2,057,500 4,000 0.18 1,126,124,500 14,052,725 6.830 2024-09-03
126 2024-09-04 2,053,500 -20,000 0.18 1,126,124,500 13,060,260 6.360 2024-09-02
127 2024-09-03 2,073,500 -2,000 0.18 1,126,124,500 11,549,395 5.570 2024-08-30
128 2024-09-02 2,075,500 -10,000 0.18 1,126,124,500 11,394,495 5.490 2024-08-29
129 2024-08-30 2,085,500 8,000 0.19 1,126,124,500 10,823,745 5.190 2024-08-28
130 2024-08-16 2,077,500 -410,000 0.18 1,126,124,500 10,595,250 5.100 2024-08-14
131 2024-08-15 2,487,500 -200,000 0.22 1,126,124,500 12,760,875 5.130 2024-08-13
132 2024-08-12 2,687,500 -400,000 0.24 1,126,124,500 13,760,000 5.120 2024-08-08
133 2024-08-01 3,087,500 12,000 0.27 1,126,124,500 15,931,500 5.160 2024-07-30
134 2024-07-23 3,075,500 2,000 0.27 1,126,124,500 16,023,355 5.210 2024-07-19
135 2024-07-22 3,073,500 4,000 0.27 1,126,124,500 16,289,550 5.300 2024-07-18
136 2024-07-19 3,069,500 -2,000 0.27 1,126,124,500 16,299,045 5.310 2024-07-17
137 2024-07-15 3,071,500 -2,000 0.27 1,126,124,500 16,801,105 5.470 2024-07-11
138 2024-07-12 3,073,500 -4,000 0.27 1,126,124,500 16,658,370 5.420 2024-07-10
139 2024-07-08 3,077,500 -44,000 0.27 1,126,124,500 17,203,225 5.590 2024-07-04
140 2024-07-05 3,121,500 -270,000 0.28 1,126,124,500 17,667,690 5.660 2024-07-03
141 2024-06-28 3,391,500 -310,000 0.30 1,126,124,500 19,060,230 5.620 2024-06-26
142 2024-06-25 3,701,500 4,000 0.33 1,126,124,500 20,617,355 5.570 2024-06-21
143 2024-06-14 3,697,500 3,000 0.33 1,126,124,500 20,890,875 5.650 2024-06-12
144 2024-05-21 3,694,500 -78,000 0.33 1,126,124,500 23,718,690 6.420 2024-05-17
145 2024-05-17 3,772,500 8,000 0.33 1,126,124,500 24,483,525 6.490 2024-05-14
146 2024-05-03 3,764,500 -100,000 0.33 1,126,124,500 22,699,935 6.030 2024-04-30
147 2024-05-02 3,864,500 -100,000 0.34 1,126,124,500 23,264,290 6.020 2024-04-29
148 2024-04-26 3,964,500 122,000 0.35 1,126,124,500 24,262,740 6.120 2024-04-24
149 2024-04-16 3,842,500 -100,000 0.34 1,126,124,500 24,054,050 6.260 2024-04-12
150 2024-04-10 3,942,500 110,000 0.35 1,126,124,500 24,404,075 6.190 2024-04-08
151 2024-04-09 3,832,500 110,000 0.34 1,126,124,500 24,259,725 6.330 2024-04-05
152 2024-04-08 3,722,500 100,000 0.33 1,126,124,500 24,345,150 6.540 2024-04-03
153 2024-04-03 3,622,500 -12,000 0.32 1,126,124,500 26,552,925 7.330 2024-03-28
154 2024-04-02 3,634,500 -2,000 0.32 1,126,124,500 26,713,575 7.350 2024-03-27
155 2024-03-12 3,636,500 -10,000 0.32 1,126,124,500 26,000,975 7.150 2024-03-08
156 2024-03-11 3,646,500 -2,000 0.32 1,126,124,500 25,452,570 6.980 2024-03-07
157 2024-03-05 3,648,500 50,000 0.32 1,126,124,500 25,904,350 7.100 2024-03-01
158 2024-02-16 3,598,500 90,000 0.32 1,126,124,500 21,447,060 5.960 2024-02-14
159 2024-02-08 3,508,500 50,000 0.31 1,126,124,500 21,366,765 6.090 2024-02-06
160 2024-02-02 3,458,500 -50,000 0.31 1,126,124,500 20,958,510 6.060 2024-01-31
161 2024-01-23 3,508,500 20,000 0.31 1,126,124,500 20,735,235 5.910 2024-01-19
162 2024-01-22 3,488,500 12,000 0.31 1,126,124,500 20,896,115 5.990 2024-01-18
163 2024-01-11 3,476,500 10,000 0.31 1,126,124,500 21,797,655 6.270 2024-01-09
164 2024-01-08 3,466,500 10,000 0.31 1,126,124,500 22,428,255 6.470 2024-01-04
165 2024-01-03 3,456,500 58,000 0.31 1,126,124,500 22,778,335 6.590 2023-12-29
166 2023-12-19 3,398,500 2,000 0.30 1,126,124,500 21,648,445 6.370 2023-12-15
167 2023-11-30 3,396,500 4,000 0.30 1,126,124,500 22,348,970 6.580 2023-11-28
168 2023-11-24 3,392,500 2,000 0.30 1,126,124,500 22,763,675 6.710 2023-11-22
169 2023-11-21 3,390,500 12,000 0.30 1,126,124,500 23,191,020 6.840 2023-11-17
170 2023-11-16 3,378,500 260,000 0.30 1,126,124,500 23,379,220 6.920 2023-11-14
171 2023-11-10 3,118,500 4,000 0.28 1,126,124,500 21,735,945 6.970 2023-11-08
172 2023-11-03 3,114,500 2,000 0.28 1,126,124,500 21,490,050 6.900 2023-11-01
173 2023-11-02 3,112,500 4,000 0.28 1,126,124,500 21,974,250 7.060 2023-10-31
174 2023-10-31 3,108,500 650,000 0.28 1,126,124,500 22,505,540 7.240 2023-10-27
175 2023-10-27 2,458,500 2,000 0.22 1,126,124,500 17,135,745 6.970 2023-10-25
176 2023-10-19 2,456,500 2,000 0.22 1,126,124,500 17,588,540 7.160 2023-10-17
177 2023-10-17 2,454,500 200,000 0.22 1,126,124,500 18,065,120 7.360 2023-10-13
178 2023-10-16 2,254,500 2,000 0.20 1,126,124,500 16,683,300 7.400 2023-10-12
179 2023-09-19 2,252,500 190,000 0.20 1,126,124,500 17,501,925 7.770 2023-09-15
180 2023-09-18 2,062,500 2,000 0.18 1,126,124,500 15,901,875 7.710 2023-09-14
181 2023-09-15 2,060,500 4,000 0.18 1,126,124,500 16,133,715 7.830 2023-09-13
182 2023-08-21 2,056,500 -2,000 0.18 1,126,124,500 16,739,910 8.140 2023-08-17
183 2023-07-27 2,058,500 10,000 0.18 1,126,124,500 17,682,515 8.590 2023-07-25
184 2023-07-26 2,048,500 -4,000 0.18 1,126,124,500 17,125,460 8.360 2023-07-24
185 2023-07-19 2,052,500 -16,000 0.18 1,126,124,500 17,466,775 8.510 2023-07-14
186 2023-07-14 2,068,500 4,000 0.18 1,126,124,500 18,161,430 8.780 2023-07-12
187 2023-07-13 2,064,500 4,000 0.18 1,126,124,500 18,146,955 8.790 2023-07-11
188 2023-06-26 2,060,500 4,000 0.18 1,126,124,500 16,545,815 8.030 2023-06-21
189 2023-06-23 2,056,500 2,000 0.18 1,126,124,500 16,719,345 8.130 2023-06-20
190 2023-06-19 2,054,500 2,000 0.18 1,126,124,500 17,052,350 8.300 2023-06-15
191 2023-06-06 2,052,500 4,000 0.18 1,126,124,500 18,431,450 8.980 2023-06-02
192 2023-06-05 2,048,500 12,000 0.18 1,126,124,500 18,108,740 8.840 2023-06-01
193 2023-06-01 2,036,500 10,000 0.18 1,126,124,500 19,204,195 9.430 2023-05-30
194 2023-05-31 2,026,500 22,000 0.18 1,126,124,500 18,968,040 9.360 2023-05-29
195 2023-05-29 2,004,500 -14,000 0.18 1,126,124,500 20,686,440 10.32 2023-05-24
196 2023-05-23 2,018,500 -16,000 0.18 1,126,124,500 21,315,360 10.56 2023-05-19
197 2023-05-22 2,034,500 -20,000 0.18 1,126,124,500 21,565,700 10.60 2023-05-18
198 2023-05-18 2,054,500 -96,000 0.18 1,126,124,500 21,736,610 10.58 2023-05-16
199 2023-05-17 2,150,500 10,000 0.19 1,126,124,500 22,967,340 10.68 2023-05-15
200 2023-05-16 2,140,500 -20,000 0.19 1,126,124,500 22,518,060 10.52 2023-05-12
201 2023-05-15 2,160,500 10,000 0.19 1,126,124,500 23,333,400 10.80 2023-05-11
202 2023-05-12 2,150,500 20,000 0.19 1,126,124,500 22,666,270 10.54 2023-05-10
203 2023-05-11 2,130,500 26,000 0.19 1,126,124,500 21,603,270 10.14 2023-05-09
204 2023-05-10 2,104,500 80,000 0.19 1,126,124,500 21,592,170 10.26 2023-05-08
205 2023-05-08 2,024,500 -30,000 0.18 1,126,124,500 20,487,940 10.12 2023-05-04
206 2023-05-05 2,054,500 32,000 0.18 1,126,124,500 19,743,745 9.610 2023-05-03
207 2023-05-04 2,022,500 56,000 0.18 1,126,124,500 20,669,950 10.22 2023-05-02
208 2023-04-28 1,966,500 -10,000 0.17 1,126,124,500 18,937,395 9.630 2023-04-26
209 2023-04-25 1,976,500 6,000 0.18 1,126,124,500 19,567,350 9.900 2023-04-21
210 2023-04-12 1,970,500 -2,000 0.17 1,126,124,500 18,897,095 9.590 2023-04-06
211 2023-04-04 1,972,500 10,000 0.18 1,126,124,500 18,324,525 9.290 2023-03-31
212 2023-03-23 1,962,500 40,000 0.17 1,126,124,500 18,643,750 9.500 2023-03-21
213 2023-03-20 1,922,500 2,000 0.17 1,126,124,500 18,071,500 9.400 2023-03-16
214 2023-03-16 1,920,500 -4,000 0.17 1,126,124,500 18,283,160 9.520 2023-03-14
215 2023-03-13 1,924,500 6,000 0.17 1,126,124,500 19,591,410 10.18 2023-03-09
216 2023-03-08 1,918,500 -2,000 0.17 1,126,124,500 19,645,440 10.24 2023-03-06
217 2023-02-28 1,920,500 2,000 0.17 1,126,124,500 20,011,610 10.42 2023-02-24
218 2023-02-20 1,918,500 -46,000 0.17 1,126,124,500 20,374,470 10.62 2023-02-16
219 2023-02-17 1,964,500 -34,000 0.17 1,126,124,500 21,413,050 10.90 2023-02-15
220 2023-02-16 1,998,500 -30,000 0.18 1,126,124,500 22,423,170 11.22 2023-02-14
221 2023-02-14 2,028,500 -34,000 0.18 1,126,124,500 23,368,320 11.52 2023-02-10
222 2023-02-10 2,062,500 4,000 0.18 1,126,124,500 25,121,250 12.18 2023-02-08
223 2023-02-09 2,058,500 26,000 0.18 1,126,124,500 25,072,530 12.18 2023-02-07
224 2023-02-08 2,032,500 2,000 0.18 1,126,124,500 24,593,250 12.10 2023-02-06
225 2023-02-07 2,030,500 8,000 0.18 1,126,124,500 24,528,440 12.08 2023-02-03
226 2023-02-03 2,022,500 6,000 0.18 1,126,124,500 23,177,850 11.46 2023-02-01
227 2023-02-01 2,016,500 10,000 0.18 1,126,124,500 22,988,100 11.40 2023-01-30
228 2023-01-31 2,006,500 -6,000 0.18 1,126,124,500 22,472,800 11.20 2023-01-27
229 2023-01-30 2,012,500 -2,000 0.18 1,126,124,500 22,298,500 11.08 2023-01-26
230 2023-01-27 2,014,500 14,000 0.18 1,126,124,500 22,320,660 11.08 2023-01-20
231 2023-01-26 2,000,500 -170,000 0.18 1,126,124,500 21,205,300 10.60 2023-01-19
232 2023-01-20 2,170,500 6,000 0.19 1,126,124,500 23,528,220 10.84 2023-01-18
233 2023-01-19 2,164,500 -2,000 0.19 1,126,124,500 23,290,020 10.76 2023-01-17
234 2023-01-18 2,166,500 10,000 0.19 1,126,124,500 24,048,150 11.10 2023-01-16
235 2023-01-17 2,156,500 -4,000 0.19 1,126,124,500 23,764,630 11.02 2023-01-13
236 2023-01-16 2,160,500 14,000 0.19 1,126,124,500 23,376,610 10.82 2023-01-12
237 2023-01-13 2,146,500 56,000 0.19 1,126,124,500 22,366,530 10.42 2023-01-11
238 2023-01-12 2,090,500 6,000 0.19 1,126,124,500 19,734,320 9.440 2023-01-10
239 2022-12-23 2,084,500 2,000 0.19 1,126,124,500 17,051,210 8.180 2022-12-21
240 2022-12-22 2,082,500 -2,000 0.18 1,126,124,500 16,930,725 8.130 2022-12-20
241 2022-12-15 2,084,500 30,000 0.19 1,126,124,500 18,343,600 8.800 2022-12-13
242 2022-12-12 2,054,500 112,000 0.18 1,126,124,500 17,586,520 8.560 2022-12-08
243 2022-12-09 1,942,500 -114,000 0.17 1,126,124,500 16,666,650 8.580 2022-12-07
244 2022-12-07 2,056,500 -20,000 0.18 1,126,124,500 17,994,375 8.750 2022-12-05
245 2022-12-06 2,076,500 -4,000 0.18 1,126,124,500 17,359,540 8.360 2022-12-02
246 2022-12-05 2,080,500 -4,000 0.18 1,126,124,500 17,601,030 8.460 2022-12-01
247 2022-12-02 2,084,500 4,000 0.19 1,126,124,500 17,426,420 8.360 2022-11-30
248 2022-12-01 2,080,500 2,000 0.18 1,126,124,500 17,205,735 8.270 2022-11-29
249 2022-11-30 2,078,500 16,000 0.18 1,126,124,500 16,918,990 8.140 2022-11-28
250 2022-11-23 2,062,500 12,000 0.18 1,126,124,500 16,582,500 8.040 2022-11-21
251 2022-11-21 2,050,500 6,000 0.18 1,126,124,500 16,691,070 8.140 2022-11-17
252 2022-11-18 2,044,500 10,000 0.18 1,126,124,500 16,989,795 8.310 2022-11-16
253 2022-11-15 2,034,500 32,000 0.18 1,126,124,500 17,252,560 8.480 2022-11-11
254 2022-11-14 2,002,500 -156,000 0.18 1,126,124,500 16,881,075 8.430 2022-11-10
255 2022-11-11 2,158,500 6,000 0.19 1,126,124,500 18,735,780 8.680 2022-11-09
256 2022-11-10 2,152,500 -30,000 0.19 1,126,124,500 18,791,325 8.730 2022-11-08
257 2022-11-09 2,182,500 -6,000 0.19 1,126,124,500 18,682,200 8.560 2022-11-07
258 2022-11-08 2,188,500 80,000 0.19 1,126,124,500 18,733,560 8.560 2022-11-04
259 2022-11-07 2,108,500 -90,000 0.19 1,126,124,500 17,690,315 8.390 2022-11-03
260 2022-10-28 2,198,500 6,000 0.20 1,126,124,500 15,961,110 7.260 2022-10-26
261 2022-10-27 2,192,500 26,000 0.19 1,126,124,500 16,092,950 7.340 2022-10-25
262 2022-10-25 2,166,500 10,000 0.19 1,126,124,500 17,180,345 7.930 2022-10-21
263 2022-10-24 2,156,500 24,000 0.19 1,126,124,500 15,677,755 7.270 2022-10-20
264 2022-10-20 2,132,500 10,000 0.19 1,126,124,500 14,607,625 6.850 2022-10-18
265 2022-10-19 2,122,500 4,000 0.19 1,126,124,500 13,987,275 6.590 2022-10-17
266 2022-10-14 2,118,500 16,000 0.19 1,126,124,500 14,066,840 6.640 2022-10-12
267 2022-10-13 2,102,500 26,000 0.19 1,126,124,500 13,729,325 6.530 2022-10-11
268 2022-10-05 2,076,500 20,000 0.18 1,126,124,500 14,244,790 6.860 2022-09-30
269 2022-09-29 2,056,500 20,000 0.18 1,126,124,500 14,765,670 7.180 2022-09-27
270 2022-09-28 2,036,500 -88,000 0.18 1,126,124,500 14,296,230 7.020 2022-09-26
271 2022-09-22 2,124,500 30,000 0.19 1,126,124,500 16,401,140 7.720 2022-09-20
272 2022-09-19 2,094,500 6,000 0.19 1,126,124,500 15,834,420 7.560 2022-09-15
273 2022-09-16 2,088,500 48,000 0.19 1,126,124,500 16,060,565 7.690 2022-09-14
274 2022-09-06 2,040,500 -106,000 0.18 1,126,124,500 16,936,150 8.300 2022-09-02
275 2022-08-29 2,146,500 4,000 0.19 1,126,124,500 19,447,290 9.060 2022-08-25
276 2022-08-25 2,142,500 -14,000 0.19 1,126,124,500 20,396,600 9.520 2022-08-23
277 2022-08-24 2,156,500 -4,000 0.19 1,126,124,500 20,400,490 9.460 2022-08-22
278 2022-08-19 2,160,500 2,000 0.19 1,126,124,500 19,228,450 8.900 2022-08-17
279 2022-08-18 2,158,500 -2,000 0.19 1,126,124,500 19,318,575 8.950 2022-08-16
280 2022-08-05 2,160,500 -2,000 0.19 1,126,124,500 19,034,005 8.810 2022-08-03
281 2022-07-29 2,162,500 2,000 0.19 1,126,124,500 20,241,000 9.360 2022-07-27
282 2022-07-27 2,160,500 -10,000 0.19 1,126,124,500 20,071,045 9.290 2022-07-25
283 2022-07-26 2,170,500 1,000 0.19 1,126,124,500 20,641,455 9.510 2022-07-22
284 2022-07-25 2,169,500 4,000 0.19 1,126,124,500 19,568,890 9.020 2022-07-21
285 2022-07-22 2,165,500 -2,000 0.19 1,126,124,500 20,334,045 9.390 2022-07-20
286 2022-07-21 2,167,500 -12,000 0.19 1,126,124,500 18,943,950 8.740 2022-07-19
287 2022-07-18 2,179,500 -2,000 0.19 1,126,124,500 19,288,575 8.850 2022-07-14
288 2022-07-13 2,181,500 14,000 0.19 1,126,124,500 18,455,490 8.460 2022-07-11
289 2022-07-12 2,167,500 -2,000 0.19 1,126,124,500 19,030,650 8.780 2022-07-08
290 2022-07-11 2,169,500 2,000 0.19 1,126,124,500 18,744,480 8.640 2022-07-07
291 2022-07-06 2,167,500 -6,000 0.19 1,126,124,500 18,272,025 8.430 2022-07-04
292 2022-07-04 2,173,500 -2,000 0.19 1,126,124,500 18,800,775 8.650 2022-06-29
293 2022-06-28 2,175,500 -2,000 0.19 1,126,124,500 18,665,790 8.580 2022-06-24
294 2022-06-21 2,177,500 -14,000 0.19 1,126,124,500 17,942,600 8.240 2022-06-17
295 2022-06-16 2,191,500 -2,000 0.19 1,126,124,500 18,408,600 8.400 2022-06-14
296 2022-06-14 2,193,500 2,000 0.19 1,126,124,500 19,280,865 8.790 2022-06-10
297 2022-06-08 2,191,500 4,000 0.19 1,126,124,500 17,948,385 8.190 2022-06-06
298 2022-06-06 2,187,500 -200,000 0.19 1,126,124,500 16,209,375 7.410 2022-06-01
299 2022-05-27 2,387,500 10,000 0.21 1,126,124,500 17,906,250 7.500 2022-05-25
300 2022-05-20 2,377,500 20,000 0.21 1,126,124,500 17,474,625 7.350 2022-05-18
301 2022-04-14 2,357,500 8,000 0.21 1,126,124,500 15,300,175 6.490 2022-04-12
302 2022-04-08 2,349,500 2,000 0.21 1,126,124,500 16,610,965 7.070 2022-04-06
303 2022-03-31 2,347,500 156,000 0.21 1,126,124,500 15,446,550 6.580 2022-03-29
304 2022-03-30 2,191,500 10,000 0.19 1,126,124,500 14,726,880 6.720 2022-03-28
305 2022-03-29 2,181,500 2,000 0.19 1,126,124,500 14,921,460 6.840 2022-03-25
306 2022-03-28 2,179,500 120,000 0.19 1,126,124,500 15,583,425 7.150 2022-03-24
307 2022-03-24 2,059,500 2,000 0.18 1,126,124,500 13,345,560 6.480 2022-03-22
308 2022-03-18 2,057,500 -2,000 0.18 1,126,124,500 12,406,725 6.030 2022-03-16
309 2022-03-17 2,059,500 10,000 0.18 1,126,124,500 11,450,820 5.560 2022-03-15
310 2022-03-15 2,049,500 8,000 0.18 1,126,124,500 12,809,375 6.250 2022-03-11
311 2022-03-10 2,041,500 4,000 0.18 1,126,124,500 13,126,845 6.430 2022-03-08
312 2022-03-09 2,037,500 10,000 0.18 1,126,124,500 13,569,750 6.660 2022-03-07
313 2022-03-02 2,027,500 -8,000 0.18 1,126,124,500 14,516,900 7.160 2022-02-28
314 2022-02-25 2,035,500 10,000 0.18 1,126,124,500 16,202,580 7.960 2022-02-23
315 2022-02-24 2,025,500 -20,000 0.18 1,126,124,500 15,981,195 7.890 2022-02-22
316 2022-02-07 2,045,500 10,000 0.18 1,126,124,500 16,936,740 8.280 2022-01-28
317 2022-01-27 2,035,500 6,000 0.18 1,126,124,500 16,630,035 8.170 2022-01-25
318 2022-01-26 2,029,500 8,000 0.18 1,126,124,500 17,088,390 8.420 2022-01-24
319 2022-01-13 2,021,500 10,000 0.18 1,126,124,500 16,434,795 8.130 2022-01-11
320 2022-01-12 2,011,500 32,000 0.18 1,126,124,500 16,655,220 8.280 2022-01-10
321 2022-01-03 1,979,500 520,000 0.18 1,126,124,500 16,231,900 8.200 2021-12-29
322 2021-12-29 1,459,500 10,000 0.13 1,126,124,500 11,982,495 8.210 2021-12-23
323 2021-12-28 1,449,500 10,000 0.13 1,126,124,500 11,871,405 8.190 2021-12-22
324 2021-12-13 1,439,500 -2,000 0.13 1,126,124,500 12,322,120 8.560 2021-12-09
325 2021-11-29 1,441,500 -2,000 0.13 1,126,124,500 12,901,425 8.950 2021-11-25
326 2021-11-23 1,443,500 10,000 0.13 1,126,124,500 12,544,015 8.690 2021-11-19
327 2021-11-10 1,433,500 2,000 0.13 1,126,124,500 11,941,055 8.330 2021-11-08
328 2021-10-27 1,431,500 6,000 0.13 1,126,124,500 13,270,005 9.270 2021-10-25
329 2021-10-22 1,425,500 6,000 0.13 1,126,124,500 14,012,665 9.830 2021-10-20
330 2021-10-04 1,419,500 6,000 0.13 1,126,124,500 12,349,650 8.700 2021-09-29
331 2021-09-23 1,413,500 4,000 0.13 1,126,124,500 12,608,420 8.920 2021-09-20
332 2021-09-21 1,409,500 -2,000 0.13 1,126,124,500 12,445,885 8.830 2021-09-17
333 2021-09-20 1,411,500 8,000 0.13 1,126,124,500 12,223,590 8.660 2021-09-16
334 2021-09-16 1,403,500 2,000 0.12 1,126,124,500 12,982,375 9.250 2021-09-14
335 2021-09-15 1,401,500 6,000 0.12 1,126,124,500 13,594,550 9.700 2021-09-13
336 2021-09-09 1,395,500 20,000 0.12 1,126,124,500 14,569,020 10.44 2021-09-07
337 2021-09-02 1,375,500 -12,000 0.12 1,126,124,500 14,305,200 10.40 2021-08-31
338 2021-09-01 1,387,500 -78,000 0.12 1,126,124,500 14,957,250 10.78 2021-08-30
339 2021-08-31 1,465,500 2,000 0.13 1,126,124,500 20,282,520 13.84 2021-08-27
340 2021-08-26 1,463,500 2,000 0.13 1,126,124,500 19,903,600 13.60 2021-08-24
341 2021-08-25 1,461,500 10,000 0.13 1,126,124,500 20,081,010 13.74 2021-08-23
342 2021-08-24 1,451,500 10,000 0.13 1,126,124,500 19,624,280 13.52 2021-08-20
343 2021-08-19 1,441,500 -18,000 0.13 1,126,124,500 21,536,010 14.94 2021-08-17
344 2021-08-18 1,459,500 10,000 0.13 1,126,124,500 22,067,640 15.12 2021-08-16
345 2021-08-16 1,449,500 4,000 0.13 1,126,124,500 22,699,170 15.66 2021-08-12
346 2021-08-13 1,445,500 -6,000 0.13 1,126,124,500 22,173,970 15.34 2021-08-11
347 2021-08-12 1,451,500 2,000 0.13 1,126,124,500 21,366,080 14.72 2021-08-10
348 2021-08-10 1,449,500 26,000 0.13 1,126,124,500 21,249,670 14.66 2021-08-06
349 2021-08-09 1,423,500 6,000 0.13 1,126,124,500 21,437,910 15.06 2021-08-05
350 2021-08-06 1,417,500 3,000 0.13 1,126,124,500 22,368,150 15.78 2021-08-04
351 2021-08-05 1,414,500 56,000 0.13 1,126,124,500 21,415,530 15.14 2021-08-03
352 2021-08-04 1,358,500 -106,000 0.12 1,126,124,500 21,736,000 16.00 2021-08-02
353 2021-08-03 1,464,500 -66,000 0.13 1,126,124,500 21,791,760 14.88 2021-07-30
354 2021-07-30 1,530,500 10,000 0.14 1,126,124,500 18,519,050 12.10 2021-07-28
355 2021-07-29 1,520,500 24,000 0.14 1,126,124,500 18,610,920 12.24 2021-07-27
356 2021-07-28 1,496,500 4,000 0.13 1,126,124,500 20,112,960 13.44 2021-07-26
357 2021-07-27 1,492,500 2,000 0.13 1,126,124,500 21,044,250 14.10 2021-07-23
358 2021-07-22 1,490,500 4,000 0.13 1,126,124,500 20,717,950 13.90 2021-07-20
359 2021-07-21 1,486,500 100,000 0.13 1,126,124,500 20,365,050 13.70 2021-07-19
360 2021-07-15 1,386,500 2,000 0.12 1,126,124,500 19,688,300 14.20 2021-07-13
361 2021-07-14 1,384,500 -16,000 0.12 1,126,124,500 19,604,520 14.16 2021-07-12
362 2021-07-12 1,400,500 2,000 0.12 1,126,124,500 20,531,330 14.66 2021-07-08
363 2021-07-09 1,398,500 2,000 0.12 1,126,124,500 20,529,980 14.68 2021-07-07
364 2021-07-08 1,396,500 18,000 0.12 1,126,124,500 19,718,580 14.12 2021-07-06
365 2021-07-07 1,378,500 -36,000 0.12 1,126,124,500 19,850,400 14.40 2021-07-05
366 2021-07-06 1,414,500 14,000 0.13 1,126,124,500 19,039,170 13.46 2021-07-02
367 2021-07-05 1,400,500 -6,000 0.12 1,126,124,500 19,018,790 13.58 2021-06-30
368 2021-07-02 1,406,500 10,000 0.12 1,126,124,500 18,622,060 13.24 2021-06-29
369 2021-06-28 1,396,500 18,000 0.12 1,126,124,500 18,042,780 12.92 2021-06-24
370 2021-06-21 1,378,500 4,000 0.12 1,126,124,500 18,085,920 13.12 2021-06-17
371 2021-05-18 1,374,500 2,000 0.12 1,126,124,500 17,428,660 12.68 2021-05-14
372 2021-05-04 1,372,500 12,000 0.12 1,126,124,500 19,571,850 14.26 2021-04-30
373 2021-04-26 1,360,500 2,000 0.12 1,126,124,500 19,944,930 14.66 2021-04-22
374 2021-04-08 1,358,500 -2,000 0.12 1,126,124,500 21,355,620 15.72 2021-04-01
375 2021-04-01 1,360,500 -6,000 0.12 1,126,124,500 20,597,970 15.14 2021-03-30
376 2021-03-31 1,366,500 -2,000 0.12 1,126,124,500 20,825,460 15.24 2021-03-29
377 2021-03-30 1,368,500 -4,000 0.12 1,126,124,500 21,020,160 15.36 2021-03-26
378 2021-03-26 1,372,500 -80,000 0.12 1,126,124,500 20,752,200 15.12 2021-03-24
379 2021-03-24 1,452,500 -2,000 0.13 1,126,124,500 22,775,200 15.68 2021-03-22
380 2021-03-22 1,454,500 18,000 0.13 1,126,124,500 22,457,480 15.44 2021-03-18
381 2021-03-19 1,436,500 32,000 0.13 1,126,124,500 21,461,310 14.94 2021-03-17
382 2021-03-17 1,404,500 80,000 0.12 1,126,124,500 19,915,810 14.18 2021-03-15
383 2021-03-10 1,324,500 10,000 0.12 1,126,124,500 17,774,790 13.42 2021-03-08
384 2021-03-09 1,314,500 108,000 0.12 1,126,124,500 18,771,060 14.28 2021-03-05
385 2021-03-08 1,206,500 8,000 0.11 1,126,124,500 17,904,460 14.84 2021-03-04
386 2021-03-03 1,198,500 110,000 0.11 1,126,124,500 18,408,960 15.36 2021-03-01
387 2021-03-02 1,088,500 12,000 0.10 1,126,124,500 16,327,500 15.00 2021-02-26
388 2021-03-01 1,076,500 -4,000 0.10 1,126,124,500 16,836,460 15.64 2021-02-25
389 2021-02-25 1,080,500 -2,000 0.10 1,126,124,500 17,288,000 16.00 2021-02-23
390 2021-02-24 1,082,500 18,000 0.10 1,126,124,500 17,038,550 15.74 2021-02-22
391 2021-02-23 1,064,500 4,000 0.09 1,126,124,500 17,649,410 16.58 2021-02-19
392 2021-02-22 1,060,500 22,000 0.09 1,126,124,500 16,946,790 15.98 2021-02-18
393 2021-02-19 1,038,500 -3,000 0.09 1,126,124,500 17,156,020 16.52 2021-02-17
394 2021-02-17 1,041,500 -12,000 0.09 1,126,124,500 16,372,380 15.72 2021-02-10
395 2021-02-09 1,053,500 4,000 0.09 1,126,124,500 15,739,290 14.94 2021-02-05
396 2021-02-05 1,049,500 -42,000 0.09 1,126,124,500 15,952,400 15.20 2021-02-03
397 2021-02-04 1,091,500 -4,000 0.10 1,126,124,500 16,721,780 15.32 2021-02-02
398 2021-02-03 1,095,500 4,000 0.10 1,126,124,500 17,089,800 15.60 2021-02-01
399 2021-02-01 1,091,500 14,000 0.10 1,126,124,500 15,892,240 14.56 2021-01-28
400 2021-01-29 1,077,500 -8,000 0.10 1,126,124,500 16,485,750 15.30 2021-01-27
401 2021-01-28 1,085,500 -36,000 0.10 1,126,124,500 16,825,250 15.50 2021-01-26
402 2021-01-27 1,121,500 22,000 0.10 1,126,124,500 18,213,160 16.24 2021-01-25
403 2021-01-26 1,099,500 -22,000 0.10 1,126,124,500 18,449,610 16.78 2021-01-22
404 2021-01-25 1,121,500 -172,000 0.10 1,126,124,500 18,953,350 16.90 2021-01-21
405 2021-01-22 1,293,500 -24,000 0.11 1,126,124,500 22,196,460 17.16 2021-01-20
406 2021-01-21 1,317,500 -154,000 0.12 1,126,124,500 22,239,400 16.88 2021-01-19
407 2021-01-20 1,471,500 -366,000 0.13 1,126,124,500 24,897,780 16.92 2021-01-18
408 2021-01-19 1,837,500 -64,000 0.16 1,126,124,500 39,322,500 21.40 2021-01-15
409 2021-01-18 1,901,500 72,000 0.17 1,126,124,500 40,501,950 21.30 2021-01-14
410 2021-01-15 1,829,500 -117,500 0.16 1,126,124,500 40,431,950 22.10 2021-01-13
411 2021-01-14 1,947,000 16,000 0.17 1,126,124,500 43,223,400 22.20 2021-01-12
412 2021-01-13 1,931,000 168,000 0.17 1,126,124,500 41,902,700 21.70 2021-01-11
413 2021-01-12 1,763,000 74,000 0.16 1,126,124,500 35,436,300 20.10 2021-01-08
414 2021-01-11 1,689,000 -12,000 0.15 1,126,124,500 32,192,340 19.06 2021-01-07
415 2021-01-08 1,701,000 -188,000 0.15 1,126,124,500 32,012,820 18.82 2021-01-06
416 2021-01-07 1,889,000 -120,000 0.17 1,126,124,500 35,588,760 18.84 2021-01-05
417 2021-01-06 2,009,000 136,000 0.18 1,126,124,500 39,336,220 19.58 2021-01-04
418 2021-01-05 1,873,000 254,000 0.17 1,126,124,500 36,710,800 19.60 2020-12-30
419 2021-01-04 1,619,000 -34,000 0.14 1,126,124,500 30,437,200 18.80 2020-12-29
420 2020-12-30 1,653,000 -48,000 0.15 1,126,124,500 31,010,280 18.76 2020-12-28
421 2020-12-29 1,701,000 138,000 0.15 1,126,124,500 25,446,960 14.96 2020-12-23
422 2020-12-28 1,563,000 92,000 0.14 1,126,124,500 23,319,960 14.92 2020-12-22
423 2020-12-23 1,471,000 96,000 0.13 1,126,124,500 22,506,300 15.30 2020-12-21
424 2020-12-22 1,375,000 54,000 0.12 1,126,124,500 21,972,500 15.98 2020-12-18
425 2020-12-21 1,321,000 -36,000 0.12 1,126,124,500 20,977,480 15.88 2020-12-17
426 2020-12-18 1,357,000 -28,000 0.12 1,126,124,500 22,906,160 16.88 2020-12-16
427 2020-12-17 1,385,000 10,000 0.12 1,126,124,500 19,999,400 14.44 2020-12-15
428 2020-12-15 1,375,000 16,000 0.12 1,126,124,500 20,267,500 14.74 2020-12-11
429 2020-12-11 1,359,000 4,000 0.12 1,126,124,500 19,841,400 14.60 2020-12-09
430 2020-12-08 1,355,000 48,000 0.12 1,126,124,500 19,864,300 14.66 2020-12-04
431 2020-12-07 1,307,000 16,000 0.12 1,126,124,500 18,925,360 14.48 2020-12-03
432 2020-12-04 1,291,000 -72,000 0.11 1,126,124,500 20,087,960 15.56 2020-12-02
433 2020-12-03 1,363,000 78,000 0.12 1,126,124,500 21,671,700 15.90 2020-12-01
434 2020-12-02 1,285,000 -18,000 0.11 1,126,124,500 20,894,100 16.26 2020-11-30
435 2020-12-01 1,303,000 -10,000 0.12 1,126,124,500 21,186,780 16.26 2020-11-27
436 2020-11-30 1,313,000 -32,000 0.12 1,126,124,500 20,587,840 15.68 2020-11-26
437 2020-11-27 1,345,000 -2,000 0.12 1,126,124,500 20,551,600 15.28 2020-11-25
438 2020-11-26 1,347,000 10,000 0.12 1,126,124,500 21,282,600 15.80 2020-11-24
439 2020-11-25 1,337,000 -16,000 0.12 1,126,124,500 19,172,580 14.34 2020-11-23
440 2020-11-20 1,353,000 2,000 0.12 1,126,124,500 17,670,180 13.06 2020-11-18
441 2020-11-19 1,351,000 46,000 0.12 1,126,124,500 18,265,520 13.52 2020-11-17
442 2020-11-17 1,305,000 34,000 0.12 1,126,124,500 17,252,100 13.22 2020-11-13
443 2020-11-16 1,271,000 -16,000 0.11 1,126,124,500 17,056,820 13.42 2020-11-12
444 2020-11-13 1,287,000 150,000 0.11 1,126,124,500 16,602,300 12.90 2020-11-11
445 2020-11-12 1,137,000 6,000 0.10 1,126,124,500 14,599,080 12.84 2020-11-10
446 2020-11-11 1,131,000 6,000 0.10 1,126,124,500 14,951,820 13.22 2020-11-09
447 2020-11-10 1,125,000 2,000 0.10 1,126,124,500 15,097,500 13.42 2020-11-06
448 2020-11-09 1,123,000 -6,000 0.10 1,126,124,500 14,823,600 13.20 2020-11-05
449 2020-11-06 1,129,000 4,000 0.10 1,126,124,500 13,525,420 11.98 2020-11-04
450 2020-11-03 1,125,000 10,000 0.10 1,126,124,500 14,197,500 12.62 2020-10-30
451 2020-11-02 1,115,000 2,000 0.10 1,126,124,500 14,561,900 13.06 2020-10-29
452 2020-10-30 1,113,000 10,000 0.10 1,126,124,500 15,047,760 13.52 2020-10-28
453 2020-10-28 1,103,000 4,000 0.10 1,126,124,500 14,780,200 13.40 2020-10-23
454 2020-10-27 1,099,000 2,000 0.10 1,126,124,500 14,770,560 13.44 2020-10-22
455 2020-10-23 1,097,000 2,000 0.10 1,126,124,500 15,358,000 14.00 2020-10-21
456 2020-10-22 1,095,000 -8,000 0.10 1,126,124,500 15,330,000 14.00 2020-10-20
457 2020-10-20 1,103,000 2,000 0.10 1,126,124,500 14,603,720 13.24 2020-10-16
458 2020-10-16 1,101,000 4,000 0.10 1,126,124,500 14,885,520 13.52 2020-10-14
459 2020-10-15 1,097,000 4,000 0.10 1,126,124,500 14,765,620 13.46 2020-10-12
460 2020-10-14 1,093,000 8,000 0.10 1,126,124,500 14,646,200 13.40 2020-10-09
461 2020-10-08 1,085,000 -8,000 0.10 1,126,124,500 16,101,400 14.84 2020-10-06
462 2020-10-06 1,093,000 8,000 0.10 1,126,124,500 15,170,840 13.88 2020-09-30
463 2020-10-05 1,085,000 -12,000 0.10 1,126,124,500 15,580,600 14.36 2020-09-29
464 2020-09-30 1,097,000 -26,000 0.10 1,126,124,500 14,699,800 13.40 2020-09-28
465 2020-09-29 1,123,000 12,000 0.10 1,126,124,500 14,621,460 13.02 2020-09-25
466 2020-09-24 1,111,000 -84,000 0.10 1,126,124,500 15,065,160 13.56 2020-09-22
467 2020-09-23 1,195,000 2,000 0.11 1,126,124,500 16,825,600 14.08 2020-09-21
468 2020-09-22 1,193,000 6,000 0.11 1,126,124,500 17,179,200 14.40 2020-09-18
469 2020-09-21 1,187,000 14,000 0.11 1,126,124,500 16,618,000 14.00 2020-09-17
470 2020-09-17 1,173,000 4,000 0.10 1,126,124,500 17,407,320 14.84 2020-09-15
471 2020-09-16 1,169,000 -12,000 0.10 1,126,124,500 16,459,520 14.08 2020-09-14
472 2020-09-14 1,181,000 -2,000 0.10 1,126,124,500 16,368,660 13.86 2020-09-10
473 2020-09-08 1,183,000 16,000 0.11 1,126,124,500 16,656,640 14.08 2020-09-04
474 2020-09-07 1,167,000 -2,000 0.10 1,126,124,500 16,524,720 14.16 2020-09-03
475 2020-09-04 1,169,000 -20,000 0.10 1,126,124,500 17,067,400 14.60 2020-09-02
476 2020-09-03 1,189,000 9,000 0.11 1,126,124,500 19,047,780 16.02 2020-09-01
477 2020-09-02 1,180,000 -26,000 0.10 1,126,124,500 19,635,200 16.64 2020-08-31
478 2020-09-01 1,206,000 -34,000 0.11 1,126,124,500 23,444,640 19.44 2020-08-28
479 2020-08-28 1,240,000 10,000 0.11 1,126,124,500 22,394,400 18.06 2020-08-26
480 2020-08-27 1,230,000 -26,000 0.11 1,126,124,500 22,853,400 18.58 2020-08-25
481 2020-08-26 1,256,000 -4,000 0.11 1,126,124,500 23,110,400 18.40 2020-08-24
482 2020-08-24 1,260,000 -1,000 0.11 1,126,124,500 21,823,200 17.32 2020-08-20
483 2020-08-20 1,261,000 16,000 0.11 1,126,124,500 22,042,280 17.48 2020-08-18
484 2020-08-19 1,245,000 10,000 0.11 1,126,124,500 20,218,800 16.24 2020-08-17
485 2020-08-17 1,235,000 2,000 0.11 1,126,124,500 20,402,200 16.52 2020-08-13
486 2020-08-14 1,233,000 4,000 0.11 1,126,124,500 21,380,220 17.34 2020-08-12
487 2020-08-13 1,229,000 2,000 0.11 1,126,124,500 21,704,140 17.66 2020-08-11
488 2020-08-12 1,227,000 2,000 0.11 1,126,124,500 21,030,780 17.14 2020-08-10
489 2020-08-10 1,225,000 -6,000 0.11 1,126,124,500 22,711,500 18.54 2020-08-06
490 2020-08-07 1,231,000 4,000 0.11 1,126,124,500 23,142,800 18.80 2020-08-05
491 2020-08-06 1,227,000 -16,000 0.11 1,126,124,500 22,969,440 18.72 2020-08-04
492 2020-08-03 1,243,000 13,000 0.11 1,126,124,500 22,548,020 18.14 2020-07-30
493 2020-07-31 1,230,000 4,000 0.11 1,126,124,500 22,730,400 18.48 2020-07-29
494 2020-07-30 1,226,000 62,000 0.11 1,126,124,500 23,171,400 18.90 2020-07-28
495 2020-07-29 1,164,000 -2,000 0.10 1,126,124,500 20,719,200 17.80 2020-07-27
496 2020-07-28 1,166,000 6,000 0.10 1,126,124,500 20,078,520 17.22 2020-07-24
497 2020-07-27 1,160,000 -6,000 0.10 1,126,124,500 20,648,000 17.80 2020-07-23
498 2020-07-24 1,166,000 -10,000 0.10 1,126,124,500 19,822,000 17.00 2020-07-22
499 2020-07-23 1,176,000 7,000 0.10 1,126,124,500 19,756,800 16.80 2020-07-21
500 2020-07-20 1,169,000 86,000 0.10 1,126,124,500 19,569,060 16.74 2020-07-16
501 2020-07-17 1,083,000 -8,000 0.10 1,126,124,500 22,526,400 20.80 2020-07-15
502 2020-07-15 1,091,000 -1,500 0.10 1,126,124,500 21,209,040 19.44 2020-07-13
503 2020-07-14 1,092,500 -20,000 0.10 1,126,124,500 20,298,650 18.58 2020-07-10
504 2020-07-13 1,112,500 -8,000 0.10 1,126,124,500 20,002,750 17.98 2020-07-09
505 2020-07-10 1,120,500 12,000 0.10 1,126,124,500 19,608,750 17.50 2020-07-08
506 2020-07-09 1,108,500 15,000 0.10 1,126,124,500 19,398,750 17.50 2020-07-07
507 2020-07-08 1,093,500 -5,000 0.10 1,126,124,500 18,392,670 16.82 2020-07-06
508 2020-07-07 1,098,500 -8,000 0.10 1,126,124,500 16,565,380 15.08 2020-07-03
509 2020-07-06 1,106,500 -27,000 0.10 1,126,124,500 15,579,520 14.08 2020-07-02
510 2020-07-02 1,133,500 -5,000 0.10 1,126,124,500 15,256,910 13.46 2020-06-29
511 2020-06-30 1,138,500 -32,000 0.10 1,126,124,500 14,208,480 12.48 2020-06-26
512 2020-06-24 1,170,500 6,000 0.10 1,126,726,500 12,266,840 10.48 2020-06-22
513 2020-06-23 1,164,500 -630,000 0.10 1,126,726,500 12,436,860 10.68 2020-06-19
514 2020-06-22 1,794,500 -42,000 0.16 1,126,726,500 18,447,460 10.28 2020-06-18
515 2020-06-19 1,836,500 30,000 0.16 1,126,726,500 19,209,790 10.46 2020-06-17
516 2020-06-17 1,806,500 -2,000 0.16 1,126,726,500 19,185,030 10.62 2020-06-15
517 2020-06-16 1,808,500 10,000 0.16 1,126,726,500 18,880,740 10.44 2020-06-12
518 2020-06-15 1,798,500 -10,000 0.16 1,126,726,500 19,136,040 10.64 2020-06-11
519 2020-06-12 1,808,500 -12,000 0.16 1,126,726,500 19,314,780 10.68 2020-06-10
520 2020-06-11 1,820,500 2,000 0.16 1,126,726,500 19,879,860 10.92 2020-06-09
521 2020-06-10 1,818,500 6,000 0.16 1,126,726,500 19,712,540 10.84 2020-06-08
522 2020-06-09 1,812,500 -24,000 0.16 1,126,726,500 20,046,250 11.06 2020-06-05
523 2020-06-08 1,836,500 -72,000 0.16 1,126,726,500 19,209,790 10.46 2020-06-04
524 2020-06-05 1,908,500 10,000 0.17 1,126,726,500 18,894,150 9.900 2020-06-03
525 2020-06-04 1,898,500 -86,000 0.17 1,126,726,500 18,510,375 9.750 2020-06-02
526 2020-06-03 1,984,500 558,000 0.18 1,126,726,500 17,622,360 8.880 2020-06-01
527 2020-06-02 1,426,500 36,000 0.13 1,126,726,500 11,183,760 7.840 2020-05-29
528 2020-05-29 1,390,500 20,000 0.12 1,126,726,500 11,402,100 8.200 2020-05-27
529 2020-05-28 1,370,500 2,000 0.12 1,126,726,500 12,663,420 9.240 2020-05-26
530 2020-05-27 1,368,500 -250,000 0.12 1,126,726,500 12,398,610 9.060 2020-05-25
531 2020-05-26 1,618,500 10,000 0.14 1,126,726,500 15,132,975 9.350 2020-05-22
532 2020-05-25 1,608,500 -16,000 0.14 1,126,726,500 16,068,915 9.990 2020-05-21
533 2020-05-22 1,624,500 7,000 0.14 1,126,726,500 16,439,940 10.12 2020-05-20
534 2020-05-21 1,617,500 -37,000 0.14 1,126,726,500 17,080,800 10.56 2020-05-19
535 2020-05-20 1,654,500 32,000 0.15 1,126,726,500 16,677,360 10.08 2020-05-18
536 2020-05-19 1,622,500 -70,000 0.14 1,126,726,500 15,462,425 9.530 2020-05-15
537 2020-05-18 1,692,500 -60,000 0.15 1,126,726,500 15,266,350 9.020 2020-05-14
538 2020-05-15 1,752,500 -48,000 0.16 1,126,726,500 15,053,975 8.590 2020-05-13
539 2020-05-14 1,800,500 -2,000 0.16 1,126,726,500 14,007,890 7.780 2020-05-12
540 2020-05-13 1,802,500 -24,000 0.16 1,126,726,500 14,059,500 7.800 2020-05-11
541 2020-05-12 1,826,500 2,000 0.16 1,126,726,500 13,333,450 7.300 2020-05-08
542 2020-05-07 1,824,500 2,000 0.16 1,126,726,500 13,264,115 7.270 2020-05-05
543 2020-05-05 1,822,500 -6,000 0.16 1,126,726,500 13,759,875 7.550 2020-04-29
544 2020-05-04 1,828,500 -2,000 0.16 1,126,726,500 13,841,745 7.570 2020-04-28
545 2020-04-29 1,830,500 4,000 0.16 1,126,726,500 13,875,190 7.580 2020-04-27
546 2020-04-28 1,826,500 -2,000 0.16 1,126,726,500 14,210,170 7.780 2020-04-24
547 2020-04-27 1,828,500 -8,000 0.16 1,126,726,500 14,061,165 7.690 2020-04-23
548 2020-04-24 1,836,500 -4,000 0.16 1,126,726,500 14,343,065 7.810 2020-04-22
549 2020-04-23 1,840,500 -66,000 0.16 1,126,726,500 14,263,875 7.750 2020-04-21
550 2020-04-22 1,906,500 -12,000 0.17 1,126,726,500 15,232,935 7.990 2020-04-20
551 2020-04-21 1,918,500 -14,000 0.17 1,126,726,500 14,254,455 7.430 2020-04-17
552 2020-04-17 1,932,500 -42,000 0.17 1,126,726,500 14,126,575 7.310 2020-04-15
553 2020-04-16 1,974,500 -12,000 0.18 1,126,726,500 14,255,890 7.220 2020-04-14
554 2020-04-15 1,986,500 -8,000 0.18 1,126,726,500 13,190,360 6.640 2020-04-09
555 2020-04-14 1,994,500 -14,000 0.18 1,126,726,500 12,545,405 6.290 2020-04-08
556 2020-04-09 2,008,500 14,000 0.18 1,126,726,500 12,010,830 5.980 2020-04-07
557 2020-04-02 1,994,500 12,000 0.18 1,126,726,500 11,508,265 5.770 2020-03-31
558 2020-04-01 1,982,500 -22,000 0.18 1,126,726,500 11,002,875 5.550 2020-03-30
559 2020-03-30 2,004,500 18,000 0.18 1,126,726,500 9,661,690 4.820 2020-03-26
560 2020-03-26 1,986,500 14,000 0.18 1,126,726,500 9,137,900 4.600 2020-03-24
561 2020-03-19 1,972,500 -8,000 0.18 1,126,726,500 9,921,675 5.030 2020-03-17
562 2020-03-13 1,980,500 2,000 0.18 1,126,726,500 10,952,165 5.530 2020-03-11
563 2020-03-04 1,978,500 -10,000 0.18 1,126,726,500 11,534,655 5.830 2020-03-02
564 2020-02-26 1,988,500 2,000 0.18 1,126,726,500 12,070,195 6.070 2020-02-24
565 2020-02-25 1,986,500 -6,000 0.18 1,126,726,500 12,276,570 6.180 2020-02-21
566 2020-02-21 1,992,500 2,000 0.18 1,126,726,500 12,014,775 6.030 2020-02-19
567 2020-02-18 1,990,500 8,000 0.18 1,126,726,500 12,042,525 6.050 2020-02-14
568 2020-02-07 1,982,500 -20,000 0.18 1,126,726,500 10,626,200 5.360 2020-02-05
569 2020-02-06 2,002,500 6,000 0.18 1,126,726,500 10,653,300 5.320 2020-02-04
570 2020-01-22 1,996,500 2,000 0.18 1,126,726,500 12,298,440 6.160 2020-01-20
571 2020-01-21 1,994,500 4,000 0.18 1,126,726,500 12,545,405 6.290 2020-01-17
572 2020-01-20 1,990,500 4,000 0.18 1,126,726,500 12,540,150 6.300 2020-01-16
573 2020-01-17 1,986,500 -28,000 0.18 1,126,726,500 12,713,600 6.400 2020-01-15
574 2020-01-16 2,014,500 -30,000 0.18 1,126,726,500 12,731,640 6.320 2020-01-14
575 2020-01-14 2,044,500 2,000 0.18 1,126,726,500 12,062,550 5.900 2020-01-10
576 2020-01-10 2,042,500 2,000 0.18 1,126,726,500 12,438,825 6.090 2020-01-08
577 2020-01-08 2,040,500 4,000 0.18 1,126,726,500 12,365,430 6.060 2020-01-06
578 2020-01-07 2,036,500 -4,000 0.18 1,126,726,500 12,524,475 6.150 2020-01-03
579 2020-01-06 2,040,500 -16,000 0.18 1,126,726,500 12,569,480 6.160 2020-01-02
580 2020-01-02 2,056,500 -2,000 0.18 1,126,726,500 11,619,225 5.650 2019-12-27
581 2019-12-30 2,058,500 -1,000 0.18 1,126,726,500 11,321,750 5.500 2019-12-23
582 2019-12-19 2,059,500 -16,000 0.18 1,126,726,500 11,903,910 5.780 2019-12-17
583 2019-12-18 2,075,500 -2,000 0.18 1,126,726,500 11,560,535 5.570 2019-12-16
584 2019-12-16 2,077,500 -80,000 0.18 1,126,726,500 11,239,275 5.410 2019-12-12
585 2019-12-12 2,157,500 -1,000 0.19 1,126,726,500 11,521,050 5.340 2019-12-10
586 2019-12-11 2,158,500 -86,000 0.19 1,126,726,500 11,655,900 5.400 2019-12-09
587 2019-11-29 2,244,500 -2,000 0.20 1,126,726,500 11,693,845 5.210 2019-11-27
588 2019-11-06 2,246,500 12,000 0.20 1,126,726,500 12,198,495 5.430 2019-11-04
589 2019-11-05 2,234,500 -8,000 0.20 1,126,726,500 11,619,400 5.200 2019-11-01
590 2019-10-23 2,242,500 10,000 0.20 1,126,726,500 11,504,025 5.130 2019-10-21
591 2019-10-22 2,232,500 -4,000 0.20 1,126,726,500 11,609,000 5.200 2019-10-18
592 2019-10-18 2,236,500 14,000 0.20 1,126,726,500 11,406,150 5.100 2019-10-16
593 2019-10-16 2,222,500 2,000 0.20 1,126,726,500 11,845,925 5.330 2019-10-14
594 2019-10-14 2,220,500 -20,000 0.20 1,126,726,500 11,857,470 5.340 2019-10-10
595 2019-10-11 2,240,500 6,000 0.20 1,126,726,500 11,426,550 5.100 2019-10-09
596 2019-10-09 2,234,500 22,000 0.20 1,126,726,500 11,731,125 5.250 2019-10-04
597 2019-10-04 2,212,500 16,000 0.20 1,126,726,500 11,925,375 5.390 2019-10-02
598 2019-10-03 2,196,500 100,000 0.19 1,126,726,500 12,124,680 5.520 2019-09-30
599 2019-10-02 2,096,500 4,000 0.19 1,126,726,500 11,383,995 5.430 2019-09-27
600 2019-09-23 2,092,500 4,000 0.19 1,126,726,500 12,366,675 5.910 2019-09-19
601 2019-09-20 2,088,500 10,000 0.19 1,126,726,500 12,447,460 5.960 2019-09-18
602 2019-09-19 2,078,500 14,000 0.18 1,126,726,500 12,408,645 5.970 2019-09-17
603 2019-09-17 2,064,500 -22,000 0.18 1,126,726,500 12,903,125 6.250 2019-09-13
604 2019-09-16 2,086,500 -4,000 0.19 1,126,726,500 12,539,865 6.010 2019-09-12
605 2019-09-05 2,090,500 10,000 0.19 1,126,726,500 12,396,665 5.930 2019-09-03
606 2019-09-04 2,080,500 10,000 0.18 1,126,726,500 12,607,830 6.060 2019-09-02
607 2019-09-02 2,070,500 4,000 0.18 1,126,726,500 12,774,985 6.170 2019-08-29
608 2019-08-27 2,066,500 -10,000 0.18 1,126,726,500 12,894,960 6.240 2019-08-23
609 2019-08-22 2,076,500 -10,000 0.18 1,126,726,500 12,998,890 6.260 2019-08-20
610 2019-08-21 2,086,500 -6,000 0.19 1,126,726,500 12,769,380 6.120 2019-08-19
611 2019-08-19 2,092,500 6,000 0.19 1,126,726,500 12,387,600 5.920 2019-08-15
612 2019-08-16 2,086,500 8,000 0.19 1,126,726,500 12,331,215 5.910 2019-08-14
613 2019-08-15 2,078,500 4,000 0.18 1,126,726,500 12,242,365 5.890 2019-08-13
614 2019-08-14 2,074,500 20,000 0.18 1,126,726,500 12,426,255 5.990 2019-08-12
615 2019-08-13 2,054,500 4,000 0.18 1,126,726,500 12,306,455 5.990 2019-08-09
616 2019-08-09 2,050,500 6,000 0.18 1,126,726,500 12,508,050 6.100 2019-08-07
617 2019-08-08 2,044,500 20,000 0.18 1,126,726,500 12,144,330 5.940 2019-08-06
618 2019-08-07 2,024,500 34,000 0.18 1,126,726,500 12,066,020 5.960 2019-08-05
619 2019-07-31 1,990,500 10,000 0.18 1,126,726,500 12,500,340 6.280 2019-07-29
620 2019-07-30 1,980,500 2,000 0.18 1,126,726,500 12,397,930 6.260 2019-07-26
621 2019-07-26 1,978,500 4,000 0.18 1,126,726,500 13,038,315 6.590 2019-07-24
622 2019-07-25 1,974,500 -8,000 0.18 1,126,726,500 13,031,700 6.600 2019-07-23
623 2019-07-17 1,982,500 -2,000 0.18 1,126,726,500 13,104,325 6.610 2019-07-15
624 2019-07-05 1,984,500 1,000 0.18 1,126,726,500 13,276,305 6.690 2019-07-03
625 2019-07-04 1,983,500 -130,000 0.18 1,126,726,500 13,170,440 6.640 2019-07-02
626 2019-07-03 2,113,500 -2,000 0.19 1,126,726,500 13,293,915 6.290 2019-06-28
627 2019-06-26 2,115,500 -2,000 0.19 1,126,726,500 13,285,340 6.280 2019-06-24
628 2019-06-25 2,117,500 8,000 0.19 1,126,726,500 13,107,325 6.190 2019-06-21
629 2019-06-24 2,109,500 -12,000 0.19 1,126,726,500 13,226,565 6.270 2019-06-20
630 2019-06-13 2,121,500 -200,000 0.19 1,126,726,500 13,301,805 6.270 2019-06-11
631 2019-06-12 2,321,500 10,000 0.21 1,126,726,500 14,602,235 6.290 2019-06-10
632 2019-06-06 2,311,500 106,000 0.21 1,126,726,500 14,007,690 6.060 2019-06-04
633 2019-05-28 2,205,500 10,000 0.20 1,126,726,500 13,784,375 6.250 2019-05-24
634 2019-05-22 2,195,500 -6,000 0.19 1,126,726,500 14,051,200 6.400 2019-05-20
635 2019-05-15 2,201,500 10,000 0.20 1,126,726,500 14,970,200 6.800 2019-05-10
636 2019-05-14 2,191,500 2,000 0.19 1,126,726,500 14,748,795 6.730 2019-05-09
637 2019-05-10 2,189,500 2,000 0.19 1,126,726,500 14,998,075 6.850 2019-05-08
638 2019-05-09 2,187,500 2,000 0.19 1,126,726,500 15,159,375 6.930 2019-05-07
639 2019-05-08 2,185,500 58,000 0.19 1,126,726,500 14,905,110 6.820 2019-05-06
640 2019-05-07 2,127,500 2,000 0.19 1,126,726,500 15,105,250 7.100 2019-05-03
641 2019-05-06 2,125,500 -40,000 0.19 1,126,726,500 15,388,620 7.240 2019-05-02
642 2019-05-02 2,165,500 -56,000 0.19 1,126,726,500 15,483,325 7.150 2019-04-29
643 2019-04-30 2,221,500 20,000 0.20 1,126,726,500 15,794,865 7.110 2019-04-26
644 2019-04-26 2,201,500 -4,000 0.20 1,126,726,500 16,313,115 7.410 2019-04-24
645 2019-04-23 2,205,500 40,000 0.20 1,126,726,500 16,695,635 7.570 2019-04-17
646 2019-04-18 2,165,500 4,000 0.19 1,126,726,500 16,371,180 7.560 2019-04-16
647 2019-04-17 2,161,500 20,000 0.19 1,126,726,500 16,449,015 7.610 2019-04-15
648 2019-04-16 2,141,500 2,000 0.19 1,126,726,500 16,618,040 7.760 2019-04-12
649 2019-04-15 2,139,500 -30,000 0.19 1,126,726,500 16,516,940 7.720 2019-04-11
650 2019-04-11 2,169,500 -206,000 0.19 1,126,726,500 17,811,595 8.210 2019-04-09
651 2019-04-10 2,375,500 -4,000 0.21 1,126,726,500 18,030,045 7.590 2019-04-08
652 2019-04-09 2,379,500 50,000 0.21 1,126,726,500 17,513,120 7.360 2019-04-04
653 2019-04-08 2,329,500 250,000 0.21 1,126,726,500 17,517,840 7.520 2019-04-03
654 2019-04-04 2,079,500 92,000 0.18 1,126,726,500 15,242,735 7.330 2019-04-02
655 2019-04-03 1,987,500 12,000 0.18 1,126,726,500 14,667,750 7.380 2019-04-01
656 2019-04-01 1,975,500 12,000 0.18 1,126,726,500 13,966,785 7.070 2019-03-28
657 2019-03-28 1,963,500 3,000 0.17 1,126,726,500 14,470,995 7.370 2019-03-26
658 2019-03-27 1,960,500 -16,000 0.17 1,126,726,500 14,194,020 7.240 2019-03-25
659 2019-03-26 1,976,500 22,000 0.18 1,126,726,500 15,219,050 7.700 2019-03-22
660 2019-03-25 1,954,500 100,000 0.17 1,126,726,500 15,049,650 7.700 2019-03-21
661 2019-03-20 1,854,500 -2,000 0.16 1,126,726,500 14,131,290 7.620 2019-03-18
662 2019-03-18 1,856,500 40,000 0.16 1,126,726,500 13,868,055 7.470 2019-03-14
663 2019-03-14 1,816,500 14,000 0.16 1,126,726,500 13,587,420 7.480 2019-03-12
664 2019-03-12 1,802,500 20,000 0.16 1,126,726,500 13,230,350 7.340 2019-03-08
665 2019-03-11 1,782,500 20,000 0.16 1,126,726,500 13,475,700 7.560 2019-03-07
666 2019-03-08 1,762,500 6,000 0.16 1,126,726,500 13,641,750 7.740 2019-03-06
667 2019-03-07 1,756,500 8,000 0.16 1,126,726,500 13,665,570 7.780 2019-03-05
668 2019-03-06 1,748,500 62,000 0.16 1,126,726,500 13,445,965 7.690 2019-03-04
669 2019-03-05 1,686,500 10,000 0.15 1,126,726,500 12,918,590 7.660 2019-03-01
670 2019-03-04 1,676,500 30,000 0.15 1,126,726,500 12,892,285 7.690 2019-02-28
671 2019-03-01 1,646,500 -16,000 0.15 1,126,726,500 12,529,865 7.610 2019-02-27
672 2019-02-28 1,662,500 43,000 0.15 1,126,726,500 14,064,750 8.460 2019-02-26
673 2019-02-26 1,619,500 16,000 0.14 1,126,726,500 13,182,730 8.140 2019-02-22
674 2019-02-22 1,603,500 -8,000 0.14 1,126,726,500 12,892,140 8.040 2019-02-20
675 2019-02-21 1,611,500 -4,000 0.14 1,126,726,500 13,327,105 8.270 2019-02-19
676 2019-02-20 1,615,500 118,000 0.14 1,126,726,500 13,602,510 8.420 2019-02-18
677 2019-02-19 1,497,500 12,000 0.13 1,126,726,500 12,309,450 8.220 2019-02-15
678 2019-02-18 1,485,500 -4,000 0.13 1,126,726,500 12,775,300 8.600 2019-02-14
679 2019-02-14 1,489,500 -4,000 0.13 1,126,726,500 12,288,375 8.250 2019-02-12
680 2019-02-13 1,493,500 -20,000 0.13 1,126,726,500 11,723,975 7.850 2019-02-11
681 2019-02-11 1,513,500 -2,000 0.13 1,126,726,500 11,139,360 7.360 2019-02-01
682 2019-02-01 1,515,500 -1,000 0.13 1,126,726,500 10,729,740 7.080 2019-01-30
683 2019-01-31 1,516,500 2,000 0.13 1,126,726,500 10,797,480 7.120 2019-01-29
684 2019-01-28 1,514,500 -24,000 0.13 1,126,726,500 11,086,140 7.320 2019-01-24
685 2019-01-25 1,538,500 -2,000 0.14 1,126,726,500 10,923,350 7.100 2019-01-23
686 2019-01-24 1,540,500 2,000 0.14 1,126,726,500 10,629,450 6.900 2019-01-22
687 2019-01-22 1,538,500 -8,000 0.14 1,126,726,500 10,692,575 6.950 2019-01-18
688 2019-01-21 1,546,500 -2,000 0.14 1,126,726,500 10,639,920 6.880 2019-01-17
689 2019-01-17 1,548,500 -2,000 0.14 1,126,726,500 10,684,650 6.900 2019-01-15
690 2019-01-14 1,550,500 -4,000 0.14 1,126,726,500 10,512,390 6.780 2019-01-10
691 2019-01-07 1,554,500 2,000 0.14 1,126,726,500 10,104,250 6.500 2019-01-03
692 2018-12-21 1,552,500 -82,000 0.14 1,126,726,500 10,215,450 6.580 2018-12-19
693 2018-12-20 1,634,500 30,000 0.15 1,126,726,500 10,558,870 6.460 2018-12-18
694 2018-12-19 1,604,500 -98,000 0.14 1,126,726,500 10,605,745 6.610 2018-12-17
695 2018-12-17 1,702,500 10,000 0.15 1,126,726,500 11,236,500 6.600 2018-12-13
696 2018-12-14 1,692,500 56,000 0.15 1,126,726,500 10,916,625 6.450 2018-12-12
697 2018-12-13 1,636,500 14,000 0.15 1,126,726,500 10,800,900 6.600 2018-12-11
698 2018-12-12 1,622,500 2,000 0.14 1,126,726,500 10,886,975 6.710 2018-12-10
699 2018-12-10 1,620,500 66,000 0.14 1,126,726,500 10,792,530 6.660 2018-12-06
700 2018-11-30 1,554,500 4,000 0.14 1,126,726,500 11,207,945 7.210 2018-11-28
701 2018-11-26 1,550,500 -42,000 0.14 1,126,726,500 11,597,740 7.480 2018-11-22
702 2018-11-23 1,592,500 12,000 0.14 1,126,726,500 11,004,175 6.910 2018-11-21
703 2018-11-21 1,580,500 -4,000 0.14 1,126,726,500 11,142,525 7.050 2018-11-19
704 2018-11-20 1,584,500 -16,000 0.14 1,126,726,500 11,028,120 6.960 2018-11-16
705 2018-11-19 1,600,500 12,000 0.14 1,126,726,500 10,931,415 6.830 2018-11-15
706 2018-11-16 1,588,500 36,000 0.14 1,126,726,500 10,785,915 6.790 2018-11-14
707 2018-11-14 1,552,500 166,000 0.14 1,126,726,500 10,867,500 7.000 2018-11-12
708 2018-11-12 1,386,500 -8,000 0.12 1,126,726,500 9,511,390 6.860 2018-11-08
709 2018-11-08 1,394,500 10,000 0.12 1,126,726,500 9,161,865 6.570 2018-11-06
710 2018-11-06 1,384,500 -10,000 0.12 1,126,726,500 9,497,670 6.860 2018-11-02
711 2018-11-05 1,394,500 -16,000 0.12 1,126,726,500 9,231,590 6.620 2018-11-01
712 2018-11-02 1,410,500 2,000 0.13 1,126,726,500 8,843,835 6.270 2018-10-31
713 2018-11-01 1,408,500 2,000 0.13 1,126,726,500 8,620,020 6.120 2018-10-30
714 2018-10-31 1,406,500 154,000 0.12 1,126,726,500 8,410,870 5.980 2018-10-29
715 2018-10-25 1,252,500 6,000 0.11 1,126,726,500 8,028,525 6.410 2018-10-23
716 2018-10-24 1,246,500 -4,000 0.11 1,126,726,500 8,301,690 6.660 2018-10-22
717 2018-10-22 1,250,500 2,000 0.11 1,126,726,500 7,640,555 6.110 2018-10-18
718 2018-10-19 1,248,500 4,000 0.11 1,126,726,500 7,653,305 6.130 2018-10-16
719 2018-10-16 1,244,500 -10,000 0.11 1,126,726,500 7,852,795 6.310 2018-10-12
720 2018-10-15 1,254,500 132,000 0.11 1,126,726,500 7,652,450 6.100 2018-10-11
721 2018-10-11 1,122,500 -2,000 0.10 1,126,726,500 7,296,250 6.500 2018-10-09
722 2018-10-10 1,124,500 -1,000 0.10 1,126,726,500 7,286,760 6.480 2018-10-08
723 2018-10-05 1,125,500 74,000 0.10 1,126,726,500 7,315,750 6.500 2018-10-03
724 2018-10-04 1,051,500 4,000 0.09 1,126,726,500 7,213,290 6.860 2018-10-02
725 2018-10-03 1,047,500 -22,000 0.09 1,126,726,500 7,238,225 6.910 2018-09-28
726 2018-10-02 1,069,500 30,000 0.09 1,126,726,500 6,962,445 6.510 2018-09-27
727 2018-09-26 1,039,500 12,000 0.09 1,126,546,500 7,276,500 7.000 2018-09-21
728 2018-09-24 1,027,500 22,000 0.09 1,126,546,500 7,511,025 7.310 2018-09-20
729 2018-09-21 1,005,500 -28,000 0.09 1,126,546,500 7,149,105 7.110 2018-09-19
730 2018-09-20 1,033,500 -2,000 0.09 1,126,546,500 7,017,465 6.790 2018-09-18
731 2018-09-19 1,035,500 10,000 0.09 1,126,546,500 6,792,880 6.560 2018-09-17
732 2018-09-18 1,025,500 -14,000 0.09 1,126,546,500 7,096,460 6.920 2018-09-14
733 2018-09-17 1,039,500 -20,000 0.09 1,126,546,500 6,694,380 6.440 2018-09-13
734 2018-09-14 1,059,500 10,000 0.09 1,126,546,500 6,600,685 6.230 2018-09-12
735 2018-09-13 1,049,500 2,000 0.09 1,126,546,500 6,716,800 6.400 2018-09-11
736 2018-09-12 1,047,500 4,000 0.09 1,126,546,500 7,070,625 6.750 2018-09-10
737 2018-09-11 1,043,500 -20,000 0.09 1,126,546,500 6,991,450 6.700 2018-09-07
738 2018-09-10 1,063,500 4,000 0.09 1,126,546,500 7,178,625 6.750 2018-09-06
739 2018-09-07 1,059,500 20,000 0.09 1,126,546,500 7,903,870 7.460 2018-09-05
740 2018-09-06 1,039,500 18,000 0.09 1,126,546,500 8,222,445 7.910 2018-09-04
741 2018-09-05 1,021,500 44,000 0.09 1,126,546,500 8,274,150 8.100 2018-09-03
742 2018-09-04 977,500 8,000 0.09 1,126,546,500 9,530,625 9.750 2018-08-31
743 2018-08-30 969,500 4,000 0.09 1,126,546,500 9,501,100 9.800 2018-08-28
744 2018-08-24 965,500 6,000 0.09 1,126,546,500 9,297,765 9.630 2018-08-22
745 2018-08-17 959,500 -48,000 0.09 1,126,546,500 9,076,870 9.460 2018-08-15
746 2018-08-16 1,007,500 12,000 0.09 1,126,546,500 10,377,250 10.30 2018-08-14
747 2018-08-15 995,500 16,000 0.09 1,126,546,500 10,592,120 10.64 2018-08-13
748 2018-08-13 979,500 -2,000 0.09 1,126,546,500 11,029,170 11.26 2018-08-09
749 2018-08-08 981,500 -3,000 0.09 1,126,546,500 10,345,010 10.54 2018-08-06
750 2018-08-07 984,500 -8,000 0.09 1,126,546,500 10,849,190 11.02 2018-08-03
751 2018-08-02 992,500 14,000 0.09 1,126,546,500 10,719,000 10.80 2018-07-31
752 2018-07-27 978,500 2,000 0.09 1,126,546,500 11,154,900 11.40 2018-07-25
753 2018-07-26 976,500 -2,000 0.09 1,126,546,500 11,053,980 11.32 2018-07-24
754 2018-07-25 978,500 4,000 0.09 1,126,546,500 10,646,080 10.88 2018-07-23
755 2018-07-24 974,500 8,000 0.09 1,126,546,500 10,680,520 10.96 2018-07-20
756 2018-07-23 966,500 28,000 0.09 1,126,546,500 10,805,470 11.18 2018-07-19
757 2018-07-20 938,500 2,000 0.08 1,126,546,500 10,210,880 10.88 2018-07-18
758 2018-07-18 936,500 -48,000 0.08 1,126,546,500 10,413,880 11.12 2018-07-16
759 2018-07-17 984,500 -16,000 0.09 1,126,546,500 11,046,090 11.22 2018-07-13
760 2018-07-16 1,000,500 -30,000 0.09 1,126,546,500 11,125,560 11.12 2018-07-12
761 2018-07-13 1,030,500 48,000 0.09 1,126,546,500 11,438,550 11.10 2018-07-11
762 2018-07-11 982,500 2,000 0.09 1,126,546,500 10,905,750 11.10 2018-07-09
763 2018-07-10 980,500 -70,000 0.09 1,126,546,500 10,785,500 11.00 2018-07-06
764 2018-07-06 1,050,500 -54,000 0.09 1,126,546,500 11,429,440 10.88 2018-07-04
765 2018-07-05 1,104,500 16,000 0.10 1,126,546,500 12,768,020 11.56 2018-07-03
766 2018-07-04 1,088,500 44,000 0.10 1,126,546,500 13,301,470 12.22 2018-06-29
767 2018-07-03 1,044,500 -46,000 0.09 1,126,546,500 12,116,200 11.60 2018-06-28
768 2018-06-29 1,090,500 18,000 0.10 1,126,546,500 12,715,230 11.66 2018-06-27
769 2018-06-28 1,072,500 52,000 0.10 1,126,546,500 12,655,500 11.80 2018-06-26
770 2018-06-27 1,020,500 42,000 0.09 1,126,546,500 12,429,690 12.18 2018-06-25
771 2018-06-26 978,500 38,000 0.09 1,126,546,500 12,916,200 13.20 2018-06-22
772 2018-06-25 940,500 -62,000 0.08 1,126,546,500 13,148,190 13.98 2018-06-21
773 2018-06-22 1,002,500 16,000 0.09 1,126,546,500 13,092,650 13.06 2018-06-20
774 2018-06-21 986,500 14,000 0.09 1,126,546,500 12,863,960 13.04 2018-06-19
775 2018-06-20 972,500 38,000 0.09 1,126,546,500 12,350,750 12.70 2018-06-15
776 2018-06-14 934,500 -30,000 0.08 1,126,546,500 12,148,500 13.00 2018-06-12
777 2018-06-13 964,500 19,000 0.09 1,126,546,500 11,844,060 12.28 2018-06-11
778 2018-06-12 945,500 -4,000 0.08 1,126,546,500 11,686,380 12.36 2018-06-08
779 2018-06-11 949,500 2,000 0.08 1,126,546,500 11,678,850 12.30 2018-06-07
780 2018-06-08 947,500 22,000 0.08 1,126,546,500 11,464,750 12.10 2018-06-06
781 2018-06-07 925,500 42,000 0.08 1,126,546,500 11,124,510 12.02 2018-06-05
782 2018-06-05 883,500 -2,000 0.08 1,126,546,500 11,202,780 12.68 2018-06-01
783 2018-06-04 885,500 -174,000 0.08 1,126,546,500 10,785,390 12.18 2018-05-31
784 2018-06-01 1,059,500 64,000 0.09 1,126,546,500 11,739,260 11.08 2018-05-30
785 2018-05-31 995,500 34,000 0.09 1,126,546,500 11,348,700 11.40 2018-05-29
786 2018-05-30 961,500 -2,000 0.09 1,126,546,500 11,230,320 11.68 2018-05-28
787 2018-05-29 963,500 2,000 0.09 1,126,546,500 11,138,060 11.56 2018-05-25
788 2018-05-28 961,500 6,000 0.09 1,126,546,500 11,288,010 11.74 2018-05-24
789 2018-05-25 955,500 10,000 0.08 1,126,546,500 10,873,590 11.38 2018-05-23
790 2018-05-24 945,500 2,000 0.08 1,126,546,500 10,892,160 11.52 2018-05-21
791 2018-05-23 943,500 -12,000 0.08 1,126,546,500 11,095,560 11.76 2018-05-18
792 2018-05-21 955,500 -36,000 0.08 1,126,546,500 10,644,270 11.14 2018-05-17
793 2018-05-18 991,500 12,000 0.09 1,126,546,500 11,342,760 11.44 2018-05-16
794 2018-05-17 979,500 -20,000 0.09 1,126,546,500 11,754,000 12.00 2018-05-15
795 2018-05-16 999,500 2,000 0.09 1,126,546,500 11,494,250 11.50 2018-05-14
796 2018-05-15 997,500 -1,000 0.09 1,126,546,500 11,551,050 11.58 2018-05-11
797 2018-05-14 998,500 18,000 0.09 1,126,546,500 11,422,840 11.44 2018-05-10
798 2018-05-11 980,500 -24,000 0.09 1,126,546,500 11,530,680 11.76 2018-05-09
799 2018-05-10 1,004,500 -798,000 0.09 1,126,546,500 11,330,760 11.28 2018-05-08
800 2018-05-09 1,802,500 2,000 0.16 1,126,546,500 21,990,500 12.20 2018-05-07
801 2018-05-08 1,800,500 -35,000 0.16 1,126,546,500 21,606,000 12.00 2018-05-04
802 2018-05-07 1,835,500 20,000 0.16 1,126,546,500 20,741,150 11.30 2018-05-03
803 2018-05-04 1,815,500 16,000 0.16 1,126,546,500 21,241,350 11.70 2018-05-02
804 2018-05-02 1,799,500 -22,000 0.16 1,126,546,500 21,162,120 11.76 2018-04-27
805 2018-04-30 1,821,500 -66,000 0.16 1,126,546,500 20,255,080 11.12 2018-04-26
806 2018-04-27 1,887,500 -27,500 0.17 1,126,546,500 20,158,500 10.68 2018-04-25
807 2018-04-26 1,915,000 2,000 0.17 1,126,546,500 20,030,900 10.46 2018-04-24
808 2018-04-24 1,913,000 -48,000 0.17 1,126,546,500 19,742,160 10.32 2018-04-20
809 2018-04-23 1,961,000 -102,000 0.17 1,126,546,500 20,002,200 10.20 2018-04-19
810 2018-04-20 2,063,000 28,000 0.18 1,126,546,500 20,712,520 10.04 2018-04-18
811 2018-04-19 2,035,000 -150,000 0.18 1,126,546,500 21,408,200 10.52 2018-04-17
812 2018-04-18 2,185,000 115,000 0.19 1,126,546,500 22,505,500 10.30 2018-04-16
813 2018-04-17 2,070,000 -6,000 0.18 1,126,546,500 23,059,800 11.14 2018-04-13
814 2018-04-16 2,076,000 -4,000 0.18 1,126,546,500 21,839,520 10.52 2018-04-12
815 2018-04-13 2,080,000 54,000 0.18 1,126,546,500 21,632,000 10.40 2018-04-11
816 2018-04-12 2,026,000 -126,000 0.18 1,126,546,500 20,948,840 10.34 2018-04-10
817 2018-04-11 2,152,000 -17,500 0.19 1,126,546,500 20,938,960 9.730 2018-04-09
818 2018-04-10 2,169,500 -8,000 0.19 1,126,546,500 21,434,660 9.880 2018-04-06
819 2018-04-09 2,177,500 -100,000 0.19 1,126,546,500 20,577,375 9.450 2018-04-04
820 2018-04-06 2,277,500 -6,000 0.20 1,126,546,500 21,203,525 9.310 2018-04-03
821 2018-04-04 2,283,500 -14,000 0.20 1,126,546,500 21,213,715 9.290 2018-03-29
822 2018-04-03 2,297,500 -62,000 0.20 1,126,546,500 20,677,500 9.000 2018-03-28
823 2018-03-29 2,359,500 -574,000 0.21 1,126,546,500 21,565,830 9.140 2018-03-27
824 2018-03-28 2,933,500 -285,000 0.26 1,126,546,500 24,406,720 8.320 2018-03-26
825 2018-03-27 3,218,500 50,000 0.29 1,126,546,500 24,010,010 7.460 2018-03-23
826 2018-03-26 3,168,500 40,000 0.28 1,126,546,500 24,714,300 7.800 2018-03-22
827 2018-03-23 3,128,500 6,000 0.28 1,126,546,500 24,371,015 7.790 2018-03-21
828 2018-03-22 3,122,500 22,000 0.28 1,126,546,500 24,605,300 7.880 2018-03-20
829 2018-03-21 3,100,500 22,000 0.28 1,126,546,500 24,338,925 7.850 2018-03-19
830 2018-03-20 3,078,500 -20,000 0.27 1,126,546,500 24,474,075 7.950 2018-03-16
831 2018-03-14 3,098,500 22,000 0.28 1,126,546,500 23,548,600 7.600 2018-03-12
832 2018-03-13 3,076,500 20,000 0.27 1,126,546,500 23,381,400 7.600 2018-03-09
833 2018-03-12 3,056,500 4,000 0.27 1,126,546,500 22,404,145 7.330 2018-03-08
834 2018-03-07 3,052,500 4,000 0.27 1,126,546,500 22,741,125 7.450 2018-03-05
835 2018-03-06 3,048,500 4,000 0.27 1,126,546,500 23,321,025 7.650 2018-03-02
836 2018-03-05 3,044,500 -20,000 0.27 1,126,546,500 23,381,760 7.680 2018-03-01
837 2018-03-01 3,064,500 6,000 0.27 1,126,546,500 23,627,295 7.710 2018-02-27
838 2018-02-22 3,058,500 -36,000 0.27 1,126,546,500 24,498,585 8.010 2018-02-20
839 2018-02-20 3,094,500 -2,000 0.27 1,126,546,500 23,611,035 7.630 2018-02-13
840 2018-02-14 3,096,500 38,000 0.27 1,126,546,500 23,068,925 7.450 2018-02-12
841 2018-02-13 3,058,500 22,000 0.27 1,126,546,500 22,021,200 7.200 2018-02-09
842 2018-02-09 3,036,500 2,000 0.27 1,126,546,500 21,771,705 7.170 2018-02-07
843 2018-02-08 3,034,500 24,000 0.27 1,126,546,500 21,393,225 7.050 2018-02-06
844 2018-02-06 3,010,500 16,000 0.27 1,126,546,500 23,060,430 7.660 2018-02-02
845 2018-02-01 2,994,500 4,000 0.27 1,126,546,500 23,117,540 7.720 2018-01-30
846 2018-01-31 2,990,500 4,000 0.27 1,126,546,500 23,266,090 7.780 2018-01-29
847 2018-01-29 2,986,500 -52,000 0.27 1,126,546,500 23,384,295 7.830 2018-01-25
848 2018-01-22 3,038,500 -4,000 0.27 1,126,546,500 22,879,905 7.530 2018-01-18
849 2018-01-19 3,042,500 4,000 0.27 1,126,546,500 22,788,325 7.490 2018-01-17
850 2018-01-18 3,038,500 -100,000 0.27 1,126,546,500 22,971,060 7.560 2018-01-16
851 2018-01-17 3,138,500 16,000 0.28 1,126,546,500 23,381,825 7.450 2018-01-15
852 2018-01-16 3,122,500 6,000 0.28 1,126,546,500 24,105,700 7.720 2018-01-12
853 2018-01-15 3,116,500 -4,000 0.28 1,126,546,500 24,682,680 7.920 2018-01-11
854 2018-01-12 3,120,500 58,000 0.28 1,126,546,500 24,839,180 7.960 2018-01-10
855 2018-01-11 3,062,500 6,000 0.27 1,126,546,500 23,275,000 7.600 2018-01-09
856 2018-01-10 3,056,500 -4,000 0.27 1,126,546,500 23,657,310 7.740 2018-01-08
857 2018-01-09 3,060,500 60,000 0.27 1,126,546,500 22,770,120 7.440 2018-01-05
858 2018-01-05 3,000,500 8,000 0.27 1,126,546,500 22,803,800 7.600 2018-01-03
859 2018-01-04 2,992,500 20,000 0.27 1,126,546,500 22,982,400 7.680 2018-01-02
860 2018-01-03 2,972,500 -77,000 0.26 1,126,546,500 24,136,700 8.120 2017-12-29
861 2018-01-02 3,049,500 -3,500 0.27 1,126,546,500 21,255,015 6.970 2017-12-28
862 2017-12-27 3,053,000 -4,000 0.27 1,126,546,500 20,668,810 6.770 2017-12-21
863 2017-12-15 3,057,000 4,000 0.27 1,126,546,500 20,451,330 6.690 2017-12-13
864 2017-12-13 3,053,000 -56,000 0.27 1,126,546,500 20,729,870 6.790 2017-12-11
865 2017-12-07 3,109,000 2,000 0.28 1,126,546,500 20,519,400 6.600 2017-12-05
866 2017-12-01 3,107,000 6,000 0.28 1,126,546,500 20,910,110 6.730 2017-11-29
867 2017-11-30 3,101,000 4,000 0.28 1,126,546,500 20,993,770 6.770 2017-11-28
868 2017-11-29 3,097,000 4,000 0.27 1,126,546,500 20,904,750 6.750 2017-11-27
869 2017-11-23 3,093,000 2,000 0.27 1,126,546,500 21,465,420 6.940 2017-11-21
870 2017-11-20 3,091,000 6,000 0.27 1,126,546,500 22,100,650 7.150 2017-11-16
871 2017-11-17 3,085,000 20,000 0.27 1,126,546,500 22,026,900 7.140 2017-11-15
872 2017-11-14 3,065,000 -2,000 0.27 1,126,546,500 22,772,950 7.430 2017-11-10
873 2017-11-13 3,067,000 4,000 0.27 1,126,546,500 22,971,830 7.490 2017-11-09
874 2017-11-07 3,063,000 6,000 0.27 1,126,546,500 22,635,570 7.390 2017-11-03
875 2017-11-02 3,057,000 -8,000 0.27 1,126,546,500 22,988,640 7.520 2017-10-31
876 2017-10-31 3,065,000 12,000 0.27 1,126,546,500 22,374,500 7.300 2017-10-27
877 2017-10-23 3,053,000 12,000 0.27 1,126,546,500 23,050,150 7.550 2017-10-19
878 2017-10-20 3,041,000 40,000 0.27 1,126,546,500 24,023,900 7.900 2017-10-18
879 2017-10-19 3,001,000 4,000 0.27 1,126,546,500 23,047,680 7.680 2017-10-17
880 2017-10-18 2,997,000 24,000 0.27 1,126,546,500 23,346,630 7.790 2017-10-16
881 2017-10-17 2,973,000 -2,000 0.26 1,126,546,500 23,486,700 7.900 2017-10-13
882 2017-10-16 2,975,000 -8,000 0.26 1,126,546,500 23,710,750 7.970 2017-10-12
883 2017-10-12 2,983,000 -144,000 0.26 1,126,546,500 24,162,300 8.100 2017-10-10
884 2017-10-11 3,127,000 -42,000 0.28 1,126,546,500 25,266,160 8.080 2017-10-09
885 2017-10-10 3,169,000 -39,000 0.28 1,126,546,500 26,271,010 8.290 2017-10-06
886 2017-10-04 3,208,000 -82,000 0.28 1,126,546,500 25,888,560 8.070 2017-09-29
887 2017-10-03 3,290,000 -8,000 0.29 1,126,546,500 25,958,100 7.890 2017-09-28
888 2017-09-28 3,298,000 2,000 0.29 1,126,546,500 24,833,940 7.530 2017-09-26
889 2017-09-27 3,296,000 24,000 0.29 1,126,546,500 24,456,320 7.420 2017-09-25
890 2017-09-26 3,272,000 4,000 0.29 1,126,546,500 26,012,400 7.950 2017-09-22
891 2017-09-25 3,268,000 98,000 0.29 1,126,546,500 26,307,400 8.050 2017-09-21
892 2017-09-22 3,170,000 -160,500 0.28 1,126,546,500 24,947,900 7.870 2017-09-20
893 2017-09-21 3,330,500 -12,000 0.30 1,126,546,500 25,311,800 7.600 2017-09-19
894 2017-09-20 3,342,500 4,000 0.30 1,126,546,500 25,001,900 7.480 2017-09-18
895 2017-09-19 3,338,500 -2,000 0.30 1,126,546,500 25,339,215 7.590 2017-09-15
896 2017-09-18 3,340,500 48,000 0.30 1,126,546,500 25,521,420 7.640 2017-09-14
897 2017-09-15 3,292,500 -106,000 0.29 1,126,546,500 25,615,650 7.780 2017-09-13
898 2017-09-14 3,398,500 -2,000 0.30 1,126,546,500 24,911,005 7.330 2017-09-12
899 2017-09-13 3,400,500 -15,000 0.30 1,126,546,500 23,973,525 7.050 2017-09-11
900 2017-09-08 3,415,500 -24,000 0.30 1,126,546,500 22,986,315 6.730 2017-09-06
901 2017-09-07 3,439,500 4,000 0.31 1,126,546,500 23,319,810 6.780 2017-09-05
902 2017-09-06 3,435,500 2,000 0.30 1,126,546,500 23,395,755 6.810 2017-09-04
903 2017-09-05 3,433,500 -138,000 0.30 1,126,546,500 23,519,475 6.850 2017-09-01
904 2017-09-04 3,571,500 -8,000 0.32 1,126,546,500 23,929,050 6.700 2017-08-31
905 2017-09-01 3,579,500 -14,000 0.32 1,126,546,500 23,588,905 6.590 2017-08-30
906 2017-08-31 3,593,500 22,000 0.32 1,126,546,500 22,064,090 6.140 2017-08-29
907 2017-08-24 3,571,500 -110,000 0.32 1,126,546,500 21,679,005 6.070 2017-08-21
908 2017-08-21 3,681,500 30,000 0.33 1,126,546,500 22,420,335 6.090 2017-08-17
909 2017-08-18 3,651,500 4,000 0.32 1,126,546,500 22,274,150 6.100 2017-08-16
910 2017-08-17 3,647,500 10,000 0.32 1,126,546,500 22,249,750 6.100 2017-08-15
911 2017-08-14 3,637,500 2,000 0.32 1,126,546,500 22,843,500 6.280 2017-08-10
912 2017-08-11 3,635,500 -10,000 0.32 1,126,546,500 23,230,845 6.390 2017-08-09
913 2017-08-10 3,645,500 4,000 0.32 1,126,546,500 22,784,375 6.250 2017-08-08
914 2017-08-04 3,641,500 3,000 0.32 1,126,546,500 22,577,300 6.200 2017-08-02
915 2017-08-03 3,638,500 4,000 0.32 1,126,546,500 22,631,470 6.220 2017-08-01
916 2017-07-24 3,634,500 -12,000 0.32 1,126,546,500 23,406,180 6.440 2017-07-20
917 2017-07-19 3,646,500 -4,000 0.32 1,126,546,500 23,374,065 6.410 2017-07-17
918 2017-07-12 3,650,500 10,000 0.32 1,126,546,500 23,399,705 6.410 2017-07-10
919 2017-07-11 3,640,500 2,000 0.32 1,126,546,500 23,590,440 6.480 2017-07-07
920 2017-07-10 3,638,500 -6,000 0.32 1,126,546,500 24,123,255 6.630 2017-07-06
921 2017-07-04 3,644,500 -4,000 0.32 1,126,546,500 23,361,245 6.410 2017-06-30
922 2017-06-30 3,648,500 -746,000 0.32 1,126,546,500 23,131,490 6.340 2017-06-28
923 2017-06-29 4,394,500 6,000 0.39 1,126,546,500 28,212,690 6.420 2017-06-27
924 2017-06-28 4,388,500 6,000 0.39 1,126,546,500 27,779,205 6.330 2017-06-26
925 2017-06-27 4,382,500 -150,000 0.39 1,126,546,500 28,179,475 6.430 2017-06-23
926 2017-06-22 4,532,500 -2,000 0.40 1,126,546,500 29,279,950 6.460 2017-06-20
927 2017-06-19 4,534,500 60,000 0.40 1,126,546,500 29,292,870 6.460 2017-06-15
928 2017-06-16 4,474,500 -8,000 0.40 1,126,546,500 29,800,170 6.660 2017-06-14
929 2017-06-15 4,482,500 50,000 0.40 1,126,546,500 29,181,075 6.510 2017-06-13
930 2017-06-14 4,432,500 8,000 0.39 1,126,546,500 28,235,025 6.370 2017-06-12
931 2017-06-09 4,424,500 -58,000 0.39 1,126,546,500 28,759,250 6.500 2017-06-07
932 2017-06-08 4,482,500 -2,000 0.40 1,126,546,500 28,732,825 6.410 2017-06-06
933 2017-06-07 4,484,500 -16,000 0.40 1,126,546,500 28,028,125 6.250 2017-06-05
934 2017-06-02 4,500,500 10,000 0.40 1,126,546,500 27,453,050 6.100 2017-05-31
935 2017-05-31 4,490,500 2,000 0.40 1,126,546,500 28,290,150 6.300 2017-05-26
936 2017-05-29 4,488,500 4,000 0.40 1,126,546,500 28,771,285 6.410 2017-05-25
937 2017-05-26 4,484,500 2,000 0.40 1,126,546,500 28,028,125 6.250 2017-05-24
938 2017-05-25 4,482,500 8,000 0.40 1,126,546,500 27,477,725 6.130 2017-05-23
939 2017-05-24 4,474,500 10,000 0.40 1,126,546,500 28,189,350 6.300 2017-05-22
940 2017-05-23 4,464,500 -14,000 0.40 1,126,546,500 29,242,475 6.550 2017-05-19
941 2017-05-22 4,478,500 22,000 0.40 1,126,546,500 29,782,025 6.650 2017-05-18
942 2017-05-19 4,456,500 16,000 0.40 1,126,546,500 30,125,940 6.760 2017-05-17
943 2017-05-17 4,440,500 -54,000 0.39 1,126,546,500 31,083,500 7.000 2017-05-15
944 2017-05-12 4,494,500 -3,500 0.40 1,126,546,500 31,910,950 7.100 2017-05-10
945 2017-05-11 4,498,000 -18,000 0.40 1,126,546,500 30,721,340 6.830 2017-05-09
946 2017-05-10 4,516,000 -80,000 0.40 1,126,546,500 30,889,440 6.840 2017-05-08
947 2017-05-08 4,596,000 -12,000 0.41 1,126,546,500 31,436,640 6.840 2017-05-04
948 2017-05-05 4,608,000 12,000 0.41 1,126,546,500 31,196,160 6.770 2017-05-02
949 2017-04-26 4,596,000 -8,000 0.41 1,126,546,500 31,344,720 6.820 2017-04-24
950 2017-04-25 4,604,000 -4,000 0.41 1,126,546,500 31,491,360 6.840 2017-04-21
951 2017-04-24 4,608,000 -10,000 0.41 1,126,546,500 31,656,960 6.870 2017-04-20
952 2017-04-20 4,618,000 10,000 0.41 1,126,546,500 30,755,880 6.660 2017-04-18
953 2017-04-18 4,608,000 -84,000 0.41 1,126,546,500 31,564,800 6.850 2017-04-12
954 2017-04-13 4,692,000 16,000 0.42 1,126,546,500 32,140,200 6.850 2017-04-11
955 2017-04-12 4,676,000 -20,000 0.42 1,126,546,500 32,825,520 7.020 2017-04-10
956 2017-04-11 4,696,000 6,000 0.42 1,126,546,500 33,717,280 7.180 2017-04-07
957 2017-04-10 4,690,000 4,000 0.42 1,126,546,500 33,299,000 7.100 2017-04-06
958 2017-04-07 4,686,000 -1,500 0.42 1,126,546,500 33,411,180 7.130 2017-04-05
959 2017-04-06 4,687,500 2,000 0.42 1,126,546,500 33,421,875 7.130 2017-04-03
960 2017-04-05 4,685,500 -6,000 0.42 1,126,546,500 33,079,630 7.060 2017-03-31
961 2017-03-31 4,691,500 -296,000 0.42 1,126,546,500 34,013,375 7.250 2017-03-29
962 2017-03-30 4,987,500 -4,000 0.44 1,126,546,500 35,610,750 7.140 2017-03-28
963 2017-03-29 4,991,500 58,000 0.44 1,126,546,500 36,088,545 7.230 2017-03-27
964 2017-03-28 4,933,500 -396,000 0.44 1,126,546,500 38,875,980 7.880 2017-03-24
965 2017-03-27 5,329,500 52,000 0.47 1,126,546,500 41,889,870 7.860 2017-03-23
966 2017-03-24 5,277,500 -10,000 0.47 1,126,546,500 41,006,175 7.770 2017-03-22
967 2017-03-23 5,287,500 -155,000 0.47 1,126,546,500 41,665,500 7.880 2017-03-21
968 2017-03-22 5,442,500 -119,000 0.48 1,126,546,500 42,505,925 7.810 2017-03-20
969 2017-03-21 5,561,500 -54,000 0.49 1,126,546,500 42,156,170 7.580 2017-03-17
970 2017-03-20 5,615,500 -66,000 0.50 1,126,546,500 42,116,250 7.500 2017-03-16
971 2017-03-16 5,681,500 -68,000 0.50 1,126,546,500 40,963,615 7.210 2017-03-14
972 2017-03-15 5,749,500 62,000 0.51 1,126,546,500 41,281,410 7.180 2017-03-13
973 2017-03-14 5,687,500 -130,000 0.50 1,126,546,500 40,722,500 7.160 2017-03-10
974 2017-03-13 5,817,500 -88,000 0.52 1,126,546,500 42,118,700 7.240 2017-03-09
975 2017-03-10 5,905,500 -10,000 0.52 1,126,546,500 43,995,975 7.450 2017-03-08
976 2017-03-09 5,915,500 -56,000 0.53 1,126,546,500 44,366,250 7.500 2017-03-07
977 2017-03-08 5,971,500 -18,000 0.53 1,126,546,500 44,189,100 7.400 2017-03-06
978 2017-03-07 5,989,500 -295,500 0.53 1,126,546,500 44,861,355 7.490 2017-03-03
979 2017-03-06 6,285,000 -12,000 0.56 1,126,546,500 44,497,800 7.080 2017-03-02
980 2017-03-02 6,297,000 16,000 0.56 1,126,546,500 43,260,390 6.870 2017-02-28
981 2017-02-28 6,281,000 16,000 0.56 1,126,546,500 43,338,900 6.900 2017-02-24
982 2017-02-27 6,265,000 -98,000 0.56 1,126,546,500 43,667,050 6.970 2017-02-23
983 2017-02-24 6,363,000 -190,000 0.56 1,126,546,500 44,031,960 6.920 2017-02-22
984 2017-02-22 6,553,000 12,000 0.58 1,126,546,500 45,281,230 6.910 2017-02-20
985 2017-02-20 6,541,000 -4,000 0.58 1,126,546,500 45,983,230 7.030 2017-02-16
986 2017-02-17 6,545,000 -4,000 0.58 1,126,546,500 46,404,050 7.090 2017-02-15
987 2017-02-15 6,549,000 8,000 0.58 1,126,546,500 45,908,490 7.010 2017-02-13
988 2017-02-14 6,541,000 -2,000 0.58 1,126,546,500 46,048,640 7.040 2017-02-10
989 2017-02-13 6,543,000 -44,000 0.58 1,126,546,500 46,259,010 7.070 2017-02-09
990 2017-02-09 6,587,000 -4,000 0.58 1,126,546,500 46,306,610 7.030 2017-02-07
991 2017-02-08 6,591,000 8,000 0.59 1,126,546,500 46,268,820 7.020 2017-02-06
992 2017-02-07 6,583,000 -4,000 0.58 1,126,546,500 45,422,700 6.900 2017-02-03
993 2017-02-06 6,587,000 4,000 0.58 1,126,546,500 44,857,470 6.810 2017-02-02
994 2017-02-03 6,583,000 30,000 0.58 1,126,546,500 44,566,910 6.770 2017-02-01
995 2017-02-02 6,553,000 16,000 0.58 1,126,546,500 45,281,230 6.910 2017-01-26
996 2017-01-26 6,537,000 32,000 0.58 1,126,546,500 46,281,960 7.080 2017-01-24
997 2017-01-24 6,505,000 10,000 0.58 1,126,546,500 45,990,350 7.070 2017-01-20
998 2017-01-23 6,495,000 -10,000 0.58 1,126,546,500 46,049,550 7.090 2017-01-19
999 2017-01-20 6,505,000 -18,000 0.58 1,126,546,500 46,640,850 7.170 2017-01-18
1000 2017-01-19 6,523,000 -56,000 0.58 1,126,546,500 46,704,680 7.160 2017-01-17
1001 2017-01-18 6,579,000 68,000 0.58 1,126,546,500 46,513,530 7.070 2017-01-16
1002 2017-01-16 6,511,000 -2,000 0.58 1,126,546,500 46,814,090 7.190 2017-01-12
1003 2017-01-13 6,513,000 -26,000 0.58 1,126,546,500 47,414,640 7.280 2017-01-11
1004 2017-01-12 6,539,000 -12,000 0.58 1,126,546,500 46,884,630 7.170 2017-01-10
1005 2017-01-11 6,551,000 -40,000 0.58 1,126,546,500 47,363,730 7.230 2017-01-09
1006 2017-01-09 6,591,000 -84,000 0.59 1,126,546,500 47,652,930 7.230 2017-01-05
1007 2017-01-06 6,675,000 -121,000 0.59 1,126,546,500 48,327,000 7.240 2017-01-04
1008 2017-01-05 6,796,000 -102,000 0.60 1,126,546,500 48,047,720 7.070 2017-01-03
1009 2017-01-04 6,898,000 -66,000 0.61 1,126,546,500 49,113,760 7.120 2016-12-30
1010 2017-01-03 6,964,000 -46,000 0.62 1,126,546,500 49,583,680 7.120 2016-12-29
1011 2016-12-30 7,010,000 -22,000 0.62 1,126,546,500 48,298,900 6.890 2016-12-28
1012 2016-12-29 7,032,000 -10,000 0.62 1,126,546,500 48,239,520 6.860 2016-12-23
1013 2016-12-28 7,042,000 -34,000 0.63 1,126,546,500 48,378,540 6.870 2016-12-22
1014 2016-12-23 7,076,000 2,000 0.63 1,128,492,500 49,319,720 6.970 2016-12-21
1015 2016-12-22 7,074,000 -82,000 0.63 1,128,492,500 48,032,460 6.790 2016-12-20
1016 2016-12-21 7,156,000 2,000 0.63 1,128,492,500 50,449,800 7.050 2016-12-19
1017 2016-12-20 7,154,000 -42,000 0.63 1,128,492,500 52,009,580 7.270 2016-12-16
1018 2016-12-19 7,196,000 20,000 0.64 1,128,492,500 51,955,120 7.220 2016-12-15
1019 2016-12-16 7,176,000 -6,000 0.64 1,128,492,500 52,313,040 7.290 2016-12-14
1020 2016-12-15 7,182,000 -176,000 0.64 1,128,492,500 53,290,440 7.420 2016-12-13
1021 2016-12-14 7,358,000 -22,000 0.65 1,128,492,500 53,639,820 7.290 2016-12-12
1022 2016-12-13 7,380,000 24,000 0.65 1,128,492,500 55,645,200 7.540 2016-12-09
1023 2016-12-12 7,356,000 34,000 0.65 1,128,492,500 54,213,720 7.370 2016-12-08
1024 2016-12-09 7,322,000 20,000 0.65 1,128,492,500 53,523,820 7.310 2016-12-07
1025 2016-12-08 7,302,000 71,000 0.65 1,128,492,500 52,866,480 7.240 2016-12-06
1026 2016-12-07 7,231,000 28,000 0.64 1,128,492,500 53,075,540 7.340 2016-12-05
1027 2016-12-06 7,203,000 272,000 0.64 1,128,492,500 52,005,660 7.220 2016-12-02
1028 2016-12-05 6,931,000 62,000 0.61 1,128,492,500 50,596,300 7.300 2016-12-01
1029 2016-12-02 6,869,000 56,000 0.61 1,128,492,500 47,533,480 6.920 2016-11-30
1030 2016-12-01 6,813,000 26,000 0.60 1,128,492,500 46,669,050 6.850 2016-11-29
1031 2016-11-30 6,787,000 -160,000 0.60 1,128,492,500 46,966,040 6.920 2016-11-28
1032 2016-11-29 6,947,000 208,000 0.62 1,128,492,500 46,058,610 6.630 2016-11-25
1033 2016-11-28 6,739,000 60,000 0.60 1,128,492,500 44,477,400 6.600 2016-11-24
1034 2016-11-25 6,679,000 14,000 0.59 1,128,492,500 44,882,880 6.720 2016-11-23
1035 2016-11-24 6,665,000 -6,000 0.59 1,128,492,500 46,321,750 6.950 2016-11-22
1036 2016-11-22 6,671,000 -10,000 0.59 1,128,492,500 46,363,450 6.950 2016-11-18
1037 2016-11-21 6,681,000 -4,000 0.59 1,128,492,500 45,965,280 6.880 2016-11-17
1038 2016-11-18 6,685,000 16,000 0.59 1,128,492,500 45,524,850 6.810 2016-11-16
1039 2016-11-17 6,669,000 18,000 0.59 1,128,492,500 45,215,820 6.780 2016-11-15
1040 2016-11-16 6,651,000 -40,000 0.59 1,128,492,500 44,362,170 6.670 2016-11-14
1041 2016-11-15 6,691,000 88,000 0.59 1,128,492,500 45,097,340 6.740 2016-11-11
1042 2016-11-14 6,603,000 -14,000 0.59 1,128,492,500 46,088,940 6.980 2016-11-10
1043 2016-11-11 6,617,000 72,000 0.59 1,128,492,500 45,591,130 6.890 2016-11-09
1044 2016-11-10 6,545,000 10,000 0.58 1,128,492,500 45,225,950 6.910 2016-11-08
1045 2016-11-09 6,535,000 -30,000 0.58 1,128,492,500 45,548,950 6.970 2016-11-07
1046 2016-11-08 6,565,000 86,000 0.58 1,128,492,500 43,263,350 6.590 2016-11-04
1047 2016-11-07 6,479,000 4,000 0.57 1,128,492,500 43,474,090 6.710 2016-11-03
1048 2016-11-04 6,475,000 132,000 0.57 1,128,492,500 43,835,750 6.770 2016-11-02
1049 2016-11-03 6,343,000 26,000 0.56 1,128,492,500 44,654,720 7.040 2016-11-01
1050 2016-11-02 6,317,000 12,000 0.56 1,128,492,500 44,219,000 7.000 2016-10-31
1051 2016-11-01 6,305,000 -6,000 0.56 1,128,492,500 44,639,400 7.080 2016-10-28
1052 2016-10-31 6,311,000 44,000 0.56 1,128,492,500 45,186,760 7.160 2016-10-27
1053 2016-10-28 6,267,000 38,000 0.56 1,128,492,500 45,435,750 7.250 2016-10-26
1054 2016-10-27 6,229,000 -25,000 0.55 1,128,492,500 45,596,280 7.320 2016-10-25
1055 2016-10-26 6,254,000 -23,000 0.55 1,128,492,500 45,654,200 7.300 2016-10-24
1056 2016-10-25 6,277,000 -210,000 0.56 1,128,492,500 45,131,630 7.190 2016-10-20
1057 2016-10-24 6,487,000 14,000 0.57 1,128,492,500 45,344,130 6.990 2016-10-19
1058 2016-10-20 6,473,000 -136,000 0.57 1,128,492,500 45,246,270 6.990 2016-10-18
1059 2016-10-19 6,609,000 10,000 0.59 1,128,492,500 45,073,380 6.820 2016-10-17
1060 2016-10-18 6,599,000 20,000 0.58 1,128,492,500 45,005,180 6.820 2016-10-14
1061 2016-10-17 6,579,000 14,000 0.58 1,128,492,500 44,210,880 6.720 2016-10-13
1062 2016-10-14 6,565,000 14,000 0.58 1,128,492,500 44,970,250 6.850 2016-10-12
1063 2016-10-13 6,551,000 -44,000 0.58 1,128,492,500 46,250,060 7.060 2016-10-11
1064 2016-10-12 6,595,000 92,000 0.58 1,128,492,500 46,099,050 6.990 2016-10-07
1065 2016-10-11 6,503,000 -30,000 0.58 1,128,492,500 44,480,520 6.840 2016-10-06
1066 2016-10-07 6,533,000 -4,000 0.58 1,128,492,500 44,228,410 6.770 2016-10-05
1067 2016-10-06 6,537,000 -20,000 0.58 1,128,492,500 44,255,490 6.770 2016-10-04
1068 2016-10-05 6,557,000 -2,000 0.58 1,128,492,500 43,735,190 6.670 2016-10-03
1069 2016-10-04 6,559,000 52,000 0.58 1,128,492,500 43,354,990 6.610 2016-09-30
1070 2016-10-03 6,507,000 -70,000 0.58 1,128,492,500 44,703,090 6.870 2016-09-29
1071 2016-09-30 6,577,000 84,000 0.58 1,128,492,500 43,145,120 6.560 2016-09-28
1072 2016-09-29 6,493,000 6,000 0.58 1,128,492,500 43,373,240 6.680 2016-09-27
1073 2016-09-28 6,487,000 22,000 0.57 1,128,492,500 42,943,940 6.620 2016-09-26
1074 2016-09-27 6,465,000 24,000 0.57 1,128,492,500 44,673,150 6.910 2016-09-23
1075 2016-09-26 6,441,000 -18,000 0.57 1,128,492,500 45,022,590 6.990 2016-09-22
1076 2016-09-23 6,459,000 -36,000 0.57 1,128,492,500 45,213,000 7.000 2016-09-21
1077 2016-09-22 6,495,000 -59,000 0.58 1,128,492,500 45,270,150 6.970 2016-09-20
1078 2016-09-21 6,554,000 -9,000 0.58 1,128,492,500 45,419,220 6.930 2016-09-19
1079 2016-09-20 6,563,000 28,000 0.58 1,128,492,500 45,481,590 6.930 2016-09-15
1080 2016-09-19 6,535,000 94,000 0.58 1,128,492,500 43,849,850 6.710 2016-09-14
1081 2016-09-15 6,441,000 -20,000 0.57 1,128,492,500 43,283,520 6.720 2016-09-13
1082 2016-09-13 6,461,000 -19,000 0.57 1,128,492,500 44,257,850 6.850 2016-09-09
1083 2016-09-12 6,480,000 -199,000 0.57 1,128,492,500 45,360,000 7.000 2016-09-08
1084 2016-09-09 6,679,000 -40,000 0.59 1,128,492,500 44,882,880 6.720 2016-09-07
1085 2016-09-08 6,719,000 -314,000 0.60 1,128,492,500 44,882,920 6.680 2016-09-06
1086 2016-09-07 7,033,000 -14,000 0.62 1,128,492,500 44,940,870 6.390 2016-09-05
1087 2016-09-06 7,047,000 -92,000 0.62 1,128,492,500 44,255,160 6.280 2016-09-02
1088 2016-09-05 7,139,000 92,000 0.63 1,128,492,500 43,762,070 6.130 2016-09-01
1089 2016-09-02 7,047,000 -12,000 0.62 1,128,492,500 44,677,980 6.340 2016-08-31
1090 2016-09-01 7,059,000 -8,000 0.63 1,128,492,500 44,895,240 6.360 2016-08-30
1091 2016-08-31 7,067,000 86,000 0.63 1,128,492,500 44,310,090 6.270 2016-08-29
1092 2016-08-30 6,981,000 -164,000 0.62 1,128,492,500 45,376,500 6.500 2016-08-26
1093 2016-08-29 7,145,000 -36,000 0.63 1,128,492,500 45,942,350 6.430 2016-08-25
1094 2016-08-26 7,181,000 -140,000 0.64 1,128,492,500 46,030,210 6.410 2016-08-24
1095 2016-08-25 7,321,000 80,000 0.65 1,128,492,500 45,024,150 6.150 2016-08-23
1096 2016-08-24 7,241,000 -44,000 0.64 1,128,492,500 46,921,680 6.480 2016-08-22
1097 2016-08-23 7,285,000 22,000 0.65 1,128,492,500 45,021,300 6.180 2016-08-19
1098 2016-08-22 7,263,000 -344,000 0.64 1,128,492,500 45,393,750 6.250 2016-08-18
1099 2016-08-19 7,607,000 30,000 0.67 1,128,492,500 43,055,620 5.660 2016-08-17
1100 2016-08-18 7,577,000 43,000 0.67 1,128,492,500 42,734,280 5.640 2016-08-16
1101 2016-08-17 7,534,000 112,000 0.67 1,128,492,500 43,169,820 5.730 2016-08-15
1102 2016-08-16 7,422,000 74,000 0.66 1,128,492,500 42,305,400 5.700 2016-08-12
1103 2016-08-15 7,348,000 -122,000 0.65 1,128,492,500 42,912,320 5.840 2016-08-11
1104 2016-08-12 7,470,000 118,000 0.66 1,128,492,500 41,607,900 5.570 2016-08-10
1105 2016-08-11 7,352,000 102,000 0.65 1,128,492,500 40,362,480 5.490 2016-08-09
1106 2016-08-10 7,250,000 -4,000 0.64 1,128,492,500 41,035,000 5.660 2016-08-08
1107 2016-08-09 7,254,000 48,000 0.64 1,128,492,500 40,332,240 5.560 2016-08-05
1108 2016-08-08 7,206,000 -36,000 0.64 1,128,492,500 40,641,840 5.640 2016-08-04
1109 2016-08-05 7,242,000 -18,000 0.64 1,128,492,500 40,482,780 5.590 2016-08-03
1110 2016-08-04 7,260,000 -29,000 0.64 1,128,492,500 40,656,000 5.600 2016-08-01
1111 2016-08-03 7,289,000 40,000 0.65 1,128,492,500 38,850,370 5.330 2016-07-29
1112 2016-08-01 7,249,000 -10,000 0.64 1,128,492,500 40,521,910 5.590 2016-07-28
1113 2016-07-29 7,259,000 -6,000 0.64 1,128,492,500 40,650,400 5.600 2016-07-27
1114 2016-07-28 7,265,000 -34,000 0.64 1,128,492,500 40,393,400 5.560 2016-07-26
1115 2016-07-27 7,299,000 -6,000 0.65 1,128,492,500 38,830,680 5.320 2016-07-25
1116 2016-07-26 7,305,000 -2,000 0.65 1,128,492,500 38,862,600 5.320 2016-07-22
1117 2016-07-25 7,307,000 20,000 0.65 1,128,492,500 39,311,660 5.380 2016-07-21
1118 2016-07-22 7,287,000 2,000 0.65 1,128,492,500 39,714,150 5.450 2016-07-20
1119 2016-07-21 7,285,000 8,000 0.65 1,128,492,500 38,974,750 5.350 2016-07-19
1120 2016-07-20 7,277,000 -30,000 0.64 1,128,492,500 38,349,790 5.270 2016-07-18
1121 2016-07-19 7,307,000 90,000 0.65 1,128,492,500 37,557,980 5.140 2016-07-15
1122 2016-07-18 7,217,000 18,000 0.64 1,128,492,500 38,105,760 5.280 2016-07-14
1123 2016-07-15 7,199,000 6,000 0.64 1,128,492,500 38,730,620 5.380 2016-07-13
1124 2016-07-14 7,193,000 -46,000 0.64 1,128,492,500 38,698,340 5.380 2016-07-12
1125 2016-07-13 7,239,000 28,000 0.64 1,128,492,500 38,004,750 5.250 2016-07-11
1126 2016-07-12 7,211,000 6,000 0.64 1,128,492,500 38,362,520 5.320 2016-07-08
1127 2016-07-11 7,205,000 18,000 0.64 1,128,492,500 38,474,700 5.340 2016-07-07
1128 2016-07-08 7,187,000 14,000 0.64 1,128,492,500 38,306,710 5.330 2016-07-06
1129 2016-07-07 7,173,000 12,000 0.64 1,128,492,500 38,734,200 5.400 2016-07-05
1130 2016-07-06 7,161,000 -56,000 0.63 1,128,492,500 38,382,960 5.360 2016-07-04
1131 2016-07-05 7,217,000 60,000 0.64 1,128,492,500 37,817,080 5.240 2016-06-30
1132 2016-07-04 7,157,000 14,000 0.63 1,128,492,500 38,003,670 5.310 2016-06-29
1133 2016-06-30 7,143,000 -4,000 0.63 1,128,492,500 37,857,900 5.300 2016-06-28
1134 2016-06-29 7,147,000 -18,000 0.63 1,130,458,500 38,022,040 5.320 2016-06-27
1135 2016-06-28 7,165,000 30,000 0.63 1,130,458,500 38,977,600 5.440 2016-06-24
1136 2016-06-27 7,135,000 4,000 0.63 1,130,458,500 39,599,250 5.550 2016-06-23
1137 2016-06-24 7,131,000 20,000 0.63 1,130,458,500 39,363,120 5.520 2016-06-22
1138 2016-06-23 7,111,000 186,000 0.63 1,130,458,500 39,821,600 5.600 2016-06-21
1139 2016-06-22 6,925,000 28,000 0.61 1,130,458,500 36,356,250 5.250 2016-06-20
1140 2016-06-21 6,897,000 -16,000 0.61 1,130,458,500 36,898,950 5.350 2016-06-17
1141 2016-06-20 6,913,000 -2,000 0.61 1,130,458,500 35,532,820 5.140 2016-06-16
1142 2016-06-17 6,915,000 -28,000 0.61 1,130,458,500 35,958,000 5.200 2016-06-15
1143 2016-06-16 6,943,000 45,000 0.61 1,130,458,500 33,326,400 4.800 2016-06-14
1144 2016-06-15 6,898,000 -42,000 0.61 1,130,458,500 34,834,900 5.050 2016-06-13
1145 2016-06-14 6,940,000 80,000 0.61 1,130,458,500 36,435,000 5.250 2016-06-10
1146 2016-06-13 6,860,000 -14,000 0.61 1,130,458,500 38,827,600 5.660 2016-06-08
1147 2016-06-10 6,874,000 10,000 0.61 1,130,458,500 39,044,320 5.680 2016-06-07
1148 2016-06-08 6,864,000 -20,000 0.61 1,130,458,500 38,987,520 5.680 2016-06-06
1149 2016-06-07 6,884,000 6,000 0.61 1,130,458,500 39,720,680 5.770 2016-06-03
1150 2016-06-06 6,878,000 18,000 0.61 1,130,458,500 39,754,840 5.780 2016-06-02
1151 2016-06-03 6,860,000 14,000 0.61 1,130,458,500 39,445,000 5.750 2016-06-01
1152 2016-06-02 6,846,000 12,000 0.61 1,130,458,500 39,227,580 5.730 2016-05-31
1153 2016-06-01 6,834,000 -18,000 0.60 1,130,458,500 39,432,180 5.770 2016-05-30
1154 2016-05-31 6,852,000 -176,000 0.61 1,130,458,500 40,974,960 5.980 2016-05-27
1155 2016-05-30 7,028,000 -50,000 0.62 1,131,812,500 41,816,600 5.950 2016-05-26
1156 2016-05-27 7,078,000 28,000 0.63 1,131,812,500 41,972,540 5.930 2016-05-25
1157 2016-05-26 7,050,000 -34,000 0.62 1,131,812,500 42,300,000 6.000 2016-05-24
1158 2016-05-25 7,084,000 48,000 0.63 1,131,812,500 42,078,960 5.940 2016-05-23
1159 2016-05-24 7,036,000 18,000 0.62 1,131,812,500 43,552,840 6.190 2016-05-20
1160 2016-05-23 7,018,000 -66,000 0.62 1,131,812,500 42,458,900 6.050 2016-05-19
1161 2016-05-20 7,084,000 -10,000 0.63 1,131,812,500 41,795,600 5.900 2016-05-18
1162 2016-05-18 7,094,000 8,000 0.63 1,131,812,500 42,776,820 6.030 2016-05-16
1163 2016-05-17 7,086,000 18,000 0.63 1,131,812,500 42,374,280 5.980 2016-05-13
1164 2016-05-16 7,068,000 -16,000 0.62 1,131,812,500 42,902,760 6.070 2016-05-12
1165 2016-05-13 7,084,000 -90,000 0.62 1,143,768,500 42,858,200 6.050 2016-05-11
1166 2016-05-12 7,174,000 -68,000 0.63 1,143,768,500 42,541,820 5.930 2016-05-10
1167 2016-05-11 7,242,000 58,000 0.63 1,143,768,500 43,162,320 5.960 2016-05-09
1168 2016-05-10 7,184,000 208,000 0.63 1,143,768,500 43,966,080 6.120 2016-05-06
1169 2016-05-09 6,976,000 -200,000 0.61 1,143,768,500 43,111,680 6.180 2016-05-05
1170 2016-05-06 7,176,000 42,000 0.63 1,143,768,500 44,347,680 6.180 2016-05-04
1171 2016-05-05 7,134,000 1,068,000 0.62 1,143,768,500 44,016,780 6.170 2016-05-03
1172 2016-05-04 6,066,000 -132,000 0.53 1,143,768,500 38,640,420 6.370 2016-04-29
1173 2016-05-03 6,198,000 434,000 0.54 1,143,768,500 36,878,100 5.950 2016-04-28
1174 2016-04-29 5,764,000 419,000 0.50 1,143,768,500 33,834,680 5.870 2016-04-27
1175 2016-04-28 5,345,000 104,000 0.47 1,143,768,500 33,726,950 6.310 2016-04-26
1176 2016-04-27 5,241,000 -88,000 0.46 1,143,768,500 39,831,600 7.600 2016-04-25
1177 2016-04-26 5,329,000 -172,000 0.47 1,143,768,500 40,553,690 7.610 2016-04-22
1178 2016-04-25 5,501,000 -92,000 0.48 1,143,768,500 41,972,630 7.630 2016-04-21
1179 2016-04-22 5,593,000 170,000 0.49 1,143,768,500 41,723,780 7.460 2016-04-20
1180 2016-04-21 5,423,000 -31,000 0.47 1,143,768,500 42,570,550 7.850 2016-04-19
1181 2016-04-20 5,454,000 1,000 0.48 1,143,768,500 42,432,120 7.780 2016-04-18
1182 2016-04-19 5,453,000 -103,000 0.48 1,143,768,500 42,042,630 7.710 2016-04-15
1183 2016-04-18 5,556,000 9,000 0.49 1,143,768,500 41,558,880 7.480 2016-04-14
1184 2016-04-15 5,547,000 -100,000 0.48 1,143,768,500 40,770,450 7.350 2016-04-13
1185 2016-04-14 5,647,000 55,000 0.49 1,143,768,500 41,166,630 7.290 2016-04-12
1186 2016-04-13 5,592,000 79,500 0.49 1,143,768,500 40,486,080 7.240 2016-04-11
1187 2016-04-12 5,512,500 -268,000 0.48 1,143,768,500 40,461,750 7.340 2016-04-08
1188 2016-04-11 5,780,500 2,000 0.51 1,143,768,500 41,388,380 7.160 2016-04-07
1189 2016-04-08 5,778,500 -12,500 0.51 1,143,768,500 42,876,470 7.420 2016-04-06
1190 2016-04-07 5,791,000 -332,500 0.51 1,143,768,500 42,448,030 7.330 2016-04-05
1191 2016-04-06 6,123,500 -209,000 0.54 1,143,768,500 42,742,030 6.980 2016-04-01
1192 2016-04-05 6,332,500 -623,500 0.55 1,143,768,500 43,884,225 6.930 2016-03-31
1193 2016-04-01 6,956,000 -210,000 0.61 1,143,768,500 46,744,320 6.720 2016-03-30
1194 2016-03-31 7,166,000 -778,000 0.63 1,143,768,500 47,152,280 6.580 2016-03-29
1195 2016-03-30 7,944,000 -224,000 0.69 1,143,768,500 49,967,760 6.290 2016-03-24
1196 2016-03-29 8,168,000 41,000 0.71 1,143,768,500 50,314,880 6.160 2016-03-23
1197 2016-03-24 8,127,000 -943,500 0.71 1,143,768,500 52,012,800 6.400 2016-03-22
1198 2016-03-23 9,070,500 453,500 0.79 1,143,768,500 57,144,150 6.300 2016-03-21
1199 2016-03-22 8,617,000 207,000 0.75 1,143,768,500 48,944,560 5.680 2016-03-18
1200 2016-03-21 8,410,000 -284,000 0.74 1,143,768,500 46,170,900 5.490 2016-03-17
1201 2016-03-18 8,694,000 236,000 0.76 1,143,768,500 46,947,600 5.400 2016-03-16
1202 2016-03-17 8,458,000 -218,000 0.74 1,143,768,500 45,588,620 5.390 2016-03-15
1203 2016-03-16 8,676,000 -114,000 0.76 1,143,768,500 45,809,280 5.280 2016-03-14
1204 2016-03-15 8,790,000 34,000 0.77 1,143,768,500 45,268,500 5.150 2016-03-11
1205 2016-03-14 8,756,000 38,000 0.77 1,143,768,500 45,268,520 5.170 2016-03-10
1206 2016-03-11 8,718,000 212,000 0.76 1,143,768,500 44,636,160 5.120 2016-03-09
1207 2016-03-10 8,506,000 456,000 0.74 1,143,768,500 44,061,080 5.180 2016-03-08
1208 2016-03-09 8,050,000 22,000 0.70 1,143,768,500 43,711,500 5.430 2016-03-07
1209 2016-03-08 8,028,000 -134,000 0.70 1,143,768,500 43,270,920 5.390 2016-03-04
1210 2016-03-07 8,162,000 -98,000 0.71 1,143,768,500 43,095,360 5.280 2016-03-03
1211 2016-03-04 8,260,000 -70,000 0.72 1,143,768,500 42,373,800 5.130 2016-03-02
1212 2016-03-03 8,330,000 158,000 0.73 1,143,768,500 42,816,200 5.140 2016-03-01
1213 2016-03-02 8,172,000 30,000 0.71 1,143,768,500 43,311,600 5.300 2016-02-29
1214 2016-03-01 8,142,000 72,000 0.71 1,143,768,500 43,071,180 5.290 2016-02-26
1215 2016-02-29 8,070,000 60,000 0.71 1,143,768,500 42,206,100 5.230 2016-02-25
1216 2016-02-26 8,010,000 98,000 0.70 1,143,768,500 41,571,900 5.190 2016-02-24
1217 2016-02-25 7,912,000 40,000 0.69 1,143,768,500 43,278,640 5.470 2016-02-23
1218 2016-02-24 7,872,000 20,000 0.69 1,143,768,500 43,925,760 5.580 2016-02-22
1219 2016-02-23 7,852,000 28,000 0.69 1,143,768,500 43,500,080 5.540 2016-02-19
1220 2016-02-22 7,824,000 -4,000 0.68 1,143,768,500 40,841,280 5.220 2016-02-18
1221 2016-02-18 7,828,000 36,000 0.68 1,143,768,500 40,549,040 5.180 2016-02-16
1222 2016-02-17 7,792,000 70,000 0.68 1,143,768,500 40,128,800 5.150 2016-02-15
1223 2016-02-16 7,722,000 26,000 0.68 1,143,768,500 39,227,760 5.080 2016-02-12
1224 2016-02-15 7,696,000 30,000 0.67 1,143,768,500 40,327,040 5.240 2016-02-11
1225 2016-02-12 7,666,000 24,000 0.67 1,143,768,500 41,243,080 5.380 2016-02-05
1226 2016-02-11 7,642,000 84,000 0.67 1,143,768,500 42,183,840 5.520 2016-02-04
1227 2016-02-05 7,558,000 -16,000 0.66 1,143,768,500 42,702,700 5.650 2016-02-03
1228 2016-02-04 7,574,000 -30,000 0.66 1,143,768,500 43,474,760 5.740 2016-02-02
1229 2016-02-03 7,604,000 16,000 0.66 1,143,768,500 43,114,680 5.670 2016-02-01
1230 2016-02-02 7,588,000 -97,000 0.66 1,143,768,500 43,706,880 5.760 2016-01-29
1231 2016-02-01 7,685,000 -196,000 0.67 1,143,768,500 43,958,200 5.720 2016-01-28
1232 2016-01-29 7,881,000 -55,000 0.69 1,143,768,500 43,345,500 5.500 2016-01-27
1233 2016-01-28 7,936,000 19,000 0.69 1,143,768,500 42,933,760 5.410 2016-01-26
1234 2016-01-27 7,917,000 -152,000 0.69 1,143,768,500 44,176,860 5.580 2016-01-25
1235 2016-01-26 8,069,000 34,000 0.71 1,143,768,500 43,733,980 5.420 2016-01-22
1236 2016-01-25 8,035,000 148,000 0.70 1,143,768,500 42,585,500 5.300 2016-01-21
1237 2016-01-22 7,887,000 62,000 0.69 1,143,768,500 45,034,770 5.710 2016-01-20
1238 2016-01-21 7,825,000 -90,000 0.68 1,143,768,500 45,385,000 5.800 2016-01-19
1239 2016-01-20 7,915,000 -126,000 0.69 1,143,768,500 43,295,050 5.470 2016-01-18
1240 2016-01-19 8,041,000 -254,000 0.70 1,143,768,500 42,858,530 5.330 2016-01-15
1241 2016-01-18 8,295,000 104,000 0.73 1,143,768,500 44,793,000 5.400 2016-01-14
1242 2016-01-15 8,191,000 -62,000 0.72 1,143,768,500 44,886,680 5.480 2016-01-13
1243 2016-01-14 8,253,000 106,000 0.72 1,143,768,500 44,401,140 5.380 2016-01-12
1244 2016-01-13 8,147,000 156,000 0.71 1,143,768,500 44,564,090 5.470 2016-01-11
1245 2016-01-12 7,991,000 29,000 0.70 1,143,768,500 48,425,460 6.060 2016-01-08
1246 2016-01-11 7,962,000 348,000 0.70 1,143,768,500 47,612,760 5.980 2016-01-07
1247 2016-01-08 7,614,000 -75,500 0.67 1,143,768,500 49,110,300 6.450 2016-01-06
1248 2016-01-07 7,689,500 6,000 0.67 1,143,768,500 49,443,485 6.430 2016-01-05
1249 2016-01-06 7,683,500 127,000 0.67 1,143,768,500 49,481,740 6.440 2016-01-04
1250 2016-01-05 7,556,500 -47,000 0.66 1,143,768,500 49,343,945 6.530 2015-12-30
1251 2016-01-04 7,603,500 12,000 0.66 1,143,768,500 49,118,610 6.460 2015-12-29
1252 2015-12-30 7,591,500 5,000 0.66 1,143,768,500 50,103,900 6.600 2015-12-28
1253 2015-12-29 7,586,500 -38,000 0.66 1,143,768,500 50,450,225 6.650 2015-12-23
1254 2015-12-28 7,624,500 36,000 0.67 1,143,768,500 50,169,210 6.580 2015-12-22
1255 2015-12-23 7,588,500 54,000 0.66 1,143,768,500 51,525,915 6.790 2015-12-21
1256 2015-12-22 7,534,500 -99,500 0.66 1,143,768,500 51,611,325 6.850 2015-12-18
1257 2015-12-21 7,634,000 27,000 0.67 1,143,768,500 52,369,240 6.860 2015-12-17
1258 2015-12-18 7,607,000 -519,000 0.67 1,143,768,500 52,564,370 6.910 2015-12-16
1259 2015-12-17 8,126,000 -263,000 0.71 1,143,768,500 53,875,380 6.630 2015-12-15
1260 2015-12-16 8,389,000 -231,500 0.73 1,143,768,500 57,129,090 6.810 2015-12-14
1261 2015-12-15 8,620,500 -70,500 0.75 1,143,768,500 57,412,530 6.660 2015-12-11
1262 2015-12-14 8,691,000 -480,500 0.76 1,143,768,500 58,055,880 6.680 2015-12-10
1263 2015-12-11 9,171,500 -1,391,500 0.80 1,143,768,500 59,247,890 6.460 2015-12-09
1264 2015-12-10 10,563,000 -203,000 0.92 1,143,768,500 66,441,270 6.290 2015-12-08
1265 2015-12-09 10,766,000 -1,816,000 0.94 1,143,768,500 68,794,740 6.390 2015-12-07
1266 2015-12-08 12,582,000 -1,262,500 1.10 1,143,768,500 77,505,120 6.160 2015-12-04
1267 2015-12-07 13,844,500 -2,392,000 1.21 1,143,768,500 84,174,560 6.080 2015-12-03
1268 2015-12-04 16,236,500 -974,000 1.42 1,143,768,500 95,470,620 5.880 2015-12-02
1269 2015-12-03 17,210,500 -4,424,000 1.50 1,143,768,500 101,886,160 5.920 2015-12-01
1270 2015-12-02 21,634,500 -6,154,500 1.89 1,143,768,500 138,677,145 6.410 2015-11-30
1271 2015-12-01 27,789,000 -169,000 2.43 1,143,768,500 170,902,350 6.150 2015-11-27
1272 2015-11-30 27,958,000 10,396,000 2.44 1,143,768,500 184,802,380 6.610 2015-11-26
1273 2015-11-27 17,562,000 6,860,000 1.54 1,143,768,500 125,919,540 7.170 2015-11-25
1274 2015-11-26 10,702,000 6,510,000 0.94 1,143,768,500 74,271,880 6.940 2015-11-24
1275 2015-11-25 4,192,000 -2,000 0.37 1,143,768,500 26,828,800 6.400 2015-11-23
1276 2015-11-23 4,194,000 -126,000 0.38 1,107,408,000 27,219,060 6.490 2015-11-19
1277 2015-11-20 4,320,000 -70,000 0.39 1,107,408,000 26,784,000 6.200 2015-11-18
1278 2015-11-19 4,390,000 -240,000 0.40 1,107,408,000 27,086,300 6.170 2015-11-17
1279 2015-11-18 4,630,000 -200,000 0.42 1,107,408,000 27,178,100 5.870 2015-11-16
1280 2015-11-16 4,830,000 -64,000 0.44 1,107,408,000 28,593,600 5.920 2015-11-12
1281 2015-11-11 4,894,000 -140,000 0.44 1,107,408,000 28,825,660 5.890 2015-11-09
1282 2015-11-10 5,034,000 -494,000 0.45 1,107,408,000 29,549,580 5.870 2015-11-06
1283 2015-11-09 5,528,000 24,000 0.50 1,107,408,000 31,786,000 5.750 2015-11-05
1284 2015-11-06 5,504,000 -134,000 0.50 1,107,408,000 32,143,360 5.840 2015-11-04
1285 2015-11-04 5,638,000 -256,000 0.51 1,107,408,000 32,305,740 5.730 2015-11-02
1286 2015-11-03 5,894,000 -28,000 0.53 1,107,408,000 33,242,160 5.640 2015-10-30
1287 2015-11-02 5,922,000 -710,000 0.53 1,107,408,000 32,748,660 5.530 2015-10-29
1288 2015-10-30 6,632,000 -68,000 0.60 1,107,408,000 37,205,520 5.610 2015-10-28
1289 2015-10-29 6,700,000 -62,000 0.61 1,107,408,000 36,113,000 5.390 2015-10-27
1290 2015-10-28 6,762,000 -40,000 0.61 1,107,408,000 37,326,240 5.520 2015-10-26
1291 2015-10-27 6,802,000 -28,000 0.61 1,107,408,000 36,934,860 5.430 2015-10-23
1292 2015-10-23 6,830,000 50,000 0.62 1,107,408,000 35,857,500 5.250 2015-10-20
1293 2015-10-22 6,780,000 -40,000 0.61 1,107,408,000 35,934,000 5.300 2015-10-19
1294 2015-10-20 6,820,000 -224,000 0.62 1,107,408,000 36,214,200 5.310 2015-10-16
1295 2015-10-19 7,044,000 -72,000 0.64 1,107,408,000 36,135,720 5.130 2015-10-15
1296 2015-10-13 7,116,000 12,000 0.64 1,107,408,000 35,153,040 4.940 2015-10-09
1297 2015-10-09 7,104,000 -426,000 0.64 1,107,408,000 36,301,440 5.110 2015-10-07
1298 2015-10-08 7,530,000 -130,000 0.68 1,107,408,000 37,122,900 4.930 2015-10-06
1299 2015-10-06 7,660,000 -20,000 0.69 1,107,408,000 35,848,800 4.680 2015-10-02
1300 2015-10-02 7,680,000 -74,000 0.69 1,107,408,000 35,251,200 4.590 2015-09-29
1301 2015-09-30 7,754,000 10,000 0.70 1,107,408,000 33,652,360 4.340 2015-09-25
1302 2015-09-29 7,744,000 -30,000 0.70 1,107,408,000 37,480,960 4.840 2015-09-24
1303 2015-09-25 7,774,000 -62,000 0.70 1,107,408,000 36,926,500 4.750 2015-09-23
1304 2015-09-24 7,836,000 -90,000 0.71 1,107,408,000 37,612,800 4.800 2015-09-22
1305 2015-09-23 7,926,000 -58,000 0.72 1,107,408,000 36,618,120 4.620 2015-09-21
1306 2015-09-22 7,984,000 -232,000 0.72 1,107,408,000 37,125,600 4.650 2015-09-18
1307 2015-09-21 8,216,000 -190,000 0.74 1,107,408,000 36,150,400 4.400 2015-09-17
1308 2015-09-18 8,406,000 -240,000 0.76 1,107,408,000 37,406,700 4.450 2015-09-16
1309 2015-09-17 8,646,000 -294,000 0.78 1,107,408,000 37,004,880 4.280 2015-09-15
1310 2015-09-16 8,940,000 48,000 0.81 1,107,408,000 37,905,600 4.240 2015-09-14
1311 2015-09-15 8,892,000 -124,000 0.80 1,107,408,000 37,791,000 4.250 2015-09-11
1312 2015-09-14 9,016,000 -24,000 0.81 1,107,408,000 34,801,760 3.860 2015-09-10
1313 2015-09-11 9,040,000 -100,000 0.82 1,107,408,000 36,069,600 3.990 2015-09-09
1314 2015-09-10 9,140,000 2,000 0.83 1,107,408,000 31,990,000 3.500 2015-09-08
1315 2015-09-09 9,138,000 -14,000 0.83 1,107,408,000 29,881,260 3.270 2015-09-07
1316 2015-09-07 9,152,000 4,000 0.83 1,107,408,000 28,737,280 3.140 2015-09-02
1317 2015-09-04 9,148,000 -112,000 0.83 1,107,408,000 28,907,680 3.160 2015-09-01
1318 2015-09-02 9,260,000 -66,000 0.84 1,107,408,000 28,613,400 3.090 2015-08-31
1319 2015-09-01 9,326,000 28,000 0.84 1,107,408,000 26,579,100 2.850 2015-08-28
1320 2015-08-28 9,298,000 134,000 0.84 1,107,408,000 22,222,220 2.390 2015-08-26
1321 2015-08-27 9,164,000 164,000 0.83 1,107,408,000 23,459,840 2.560 2015-08-25
1322 2015-08-26 9,000,000 32,000 0.81 1,107,408,000 24,570,000 2.730 2015-08-24
1323 2015-08-25 8,968,000 -10,000 0.81 1,107,408,000 26,365,920 2.940 2015-08-21
1324 2015-08-24 8,978,000 10,000 0.81 1,107,408,000 27,382,900 3.050 2015-08-20
1325 2015-08-21 8,968,000 8,000 0.81 1,107,408,000 28,787,280 3.210 2015-08-19
1326 2015-08-20 8,960,000 94,000 0.81 1,107,408,000 29,209,600 3.260 2015-08-18
1327 2015-08-19 8,866,000 40,000 0.80 1,107,408,000 31,119,660 3.510 2015-08-17
1328 2015-08-18 8,826,000 -68,000 0.80 1,107,408,000 31,773,600 3.600 2015-08-14
1329 2015-08-17 8,894,000 30,000 0.80 1,107,408,000 31,040,060 3.490 2015-08-13
1330 2015-08-14 8,864,000 -596,000 0.80 1,107,408,000 31,112,640 3.510 2015-08-12
1331 2015-08-13 9,460,000 10,000 0.85 1,107,408,000 34,718,200 3.670 2015-08-11
1332 2015-08-11 9,450,000 -20,000 0.85 1,107,408,000 34,020,000 3.600 2015-08-07
1333 2015-08-10 9,470,000 -10,000 0.86 1,107,408,000 34,092,000 3.600 2015-08-06
1334 2015-08-07 9,480,000 -4,000 0.86 1,107,408,000 34,222,800 3.610 2015-08-05
1335 2015-08-06 9,484,000 20,000 0.86 1,107,408,000 33,383,680 3.520 2015-08-04
1336 2015-08-04 9,464,000 14,000 0.85 1,107,408,000 33,975,760 3.590 2015-07-31
1337 2015-08-03 9,450,000 -20,000 0.85 1,107,408,000 33,453,000 3.540 2015-07-30
1338 2015-07-30 9,470,000 20,000 0.86 1,107,408,000 31,913,900 3.370 2015-07-28
1339 2015-07-29 9,450,000 38,000 0.85 1,107,408,000 32,035,500 3.390 2015-07-27
1340 2015-07-28 9,412,000 10,000 0.85 1,111,908,000 35,106,760 3.730 2015-07-24
1341 2015-07-27 9,402,000 -20,000 0.85 1,111,908,000 36,291,720 3.860 2015-07-23
1342 2015-07-23 9,422,000 2,000 0.85 1,111,908,000 35,615,160 3.780 2015-07-21
1343 2015-07-22 9,420,000 -110,000 0.85 1,111,908,000 34,665,600 3.680 2015-07-20
1344 2015-07-21 9,530,000 -8,000 0.86 1,111,908,000 37,452,900 3.930 2015-07-17
1345 2015-07-20 9,538,000 298,000 0.86 1,111,908,000 35,958,260 3.770 2015-07-16
1346 2015-07-17 9,240,000 868,000 0.83 1,111,908,000 33,910,800 3.670 2015-07-15
1347 2015-07-16 8,372,000 10,000 0.75 1,111,908,000 29,385,720 3.510 2015-07-14
1348 2015-07-15 8,362,000 -10,000 0.75 1,111,908,000 29,434,240 3.520 2015-07-13
1349 2015-07-14 8,372,000 -242,000 0.75 1,111,908,000 28,213,640 3.370 2015-07-10
1350 2015-07-13 8,614,000 12,000 0.77 1,111,908,000 26,703,400 3.100 2015-07-09
1351 2015-07-10 8,602,000 -38,000 0.77 1,111,908,000 22,193,160 2.580 2015-07-08
1352 2015-07-09 8,640,000 -320,000 0.78 1,111,908,000 23,673,600 2.740 2015-07-07
1353 2015-07-08 8,960,000 166,000 0.81 1,111,908,000 26,073,600 2.910 2015-07-06
1354 2015-07-07 8,794,000 -86,000 0.79 1,111,908,000 27,789,040 3.160 2015-07-03
1355 2015-07-06 8,880,000 -20,000 0.80 1,111,908,000 31,435,200 3.540 2015-07-02
1356 2015-07-03 8,900,000 766,000 0.80 1,111,908,000 32,930,000 3.700 2015-06-30
1357 2015-07-02 8,134,000 -30,000 0.73 1,111,908,000 30,583,840 3.760 2015-06-29
1358 2015-06-29 8,164,000 -10,000 0.73 1,111,908,000 34,941,920 4.280 2015-06-25
1359 2015-06-26 8,174,000 -26,000 0.74 1,111,908,000 35,229,940 4.310 2015-06-24
1360 2015-06-25 8,200,000 -4,000 0.74 1,111,908,000 35,342,000 4.310 2015-06-23
1361 2015-06-23 8,204,000 -20,000 0.74 1,111,908,000 35,277,200 4.300 2015-06-19
1362 2015-06-22 8,224,000 74,000 0.74 1,111,908,000 36,185,600 4.400 2015-06-18
1363 2015-06-18 8,150,000 -60,000 0.73 1,111,908,000 36,512,000 4.480 2015-06-16
1364 2015-06-17 8,210,000 -190,000 0.74 1,111,908,000 36,288,200 4.420 2015-06-15
1365 2015-06-16 8,400,000 -10,000 0.76 1,111,908,000 37,716,000 4.490 2015-06-12
1366 2015-06-12 8,410,000 -344,000 0.76 1,111,908,000 36,583,500 4.350 2015-06-10
1367 2015-06-11 8,754,000 -120,000 0.79 1,111,908,000 35,016,000 4.000 2015-06-09
1368 2015-06-10 8,874,000 -176,000 0.80 1,111,908,000 38,956,860 4.390 2015-06-08
1369 2015-06-09 9,050,000 42,000 0.81 1,111,908,000 42,625,500 4.710 2015-06-05
1370 2015-06-08 9,008,000 -36,000 0.81 1,111,908,000 44,229,280 4.910 2015-06-04
1371 2015-06-05 9,044,000 38,000 0.81 1,111,908,000 44,315,600 4.900 2015-06-03
1372 2015-06-04 9,006,000 38,000 0.81 1,111,908,000 43,949,280 4.880 2015-06-02
1373 2015-06-03 8,968,000 -62,000 0.81 1,111,908,000 44,212,240 4.930 2015-06-01
1374 2015-06-02 9,030,000 -94,000 0.81 1,111,908,000 43,344,000 4.800 2015-05-29
1375 2015-06-01 9,124,000 20,000 0.82 1,111,908,000 43,612,720 4.780 2015-05-28
1376 2015-05-29 9,104,000 -206,000 0.82 1,111,908,000 45,246,880 4.970 2015-05-27
1377 2015-05-28 9,310,000 -132,000 0.84 1,111,908,000 47,015,500 5.050 2015-05-26
1378 2015-05-27 9,442,000 34,000 0.85 1,111,908,000 43,905,300 4.650 2015-05-22
1379 2015-05-26 9,408,000 60,000 0.85 1,111,908,000 44,217,600 4.700 2015-05-21
1380 2015-05-22 9,348,000 -42,000 0.84 1,111,908,000 46,553,040 4.980 2015-05-20
1381 2015-05-21 9,390,000 -56,000 0.84 1,111,908,000 46,104,900 4.910 2015-05-19
1382 2015-05-20 9,446,000 -212,000 0.85 1,111,908,000 46,757,700 4.950 2015-05-18
1383 2015-05-19 9,658,000 -104,000 0.87 1,111,908,000 42,205,460 4.370 2015-05-15
1384 2015-05-18 9,762,000 -202,000 0.88 1,111,908,000 41,390,880 4.240 2015-05-14
1385 2015-05-15 9,964,000 14,000 0.90 1,111,908,000 41,250,960 4.140 2015-05-13
1386 2015-05-14 9,950,000 14,000 0.89 1,111,908,000 41,093,500 4.130 2015-05-12
1387 2015-05-13 9,936,000 98,000 0.89 1,111,908,000 40,936,320 4.120 2015-05-11
1388 2015-05-12 9,838,000 -132,000 0.88 1,111,908,000 40,139,040 4.080 2015-05-08
1389 2015-05-11 9,970,000 -126,000 0.90 1,111,908,000 39,979,700 4.010 2015-05-07
1390 2015-05-08 10,096,000 1,416,000 0.91 1,111,908,000 41,696,480 4.130 2015-05-06
1391 2015-05-07 8,680,000 288,000 0.78 1,111,908,000 35,674,800 4.110 2015-05-05
1392 2015-05-06 8,392,000 -82,000 0.75 1,111,908,000 34,742,880 4.140 2015-05-04
1393 2015-05-05 8,474,000 50,000 0.76 1,111,908,000 32,285,940 3.810 2015-04-30
1394 2015-04-30 8,424,000 76,000 0.76 1,111,908,000 32,516,640 3.860 2015-04-28
1395 2015-04-29 8,348,000 -8,000 0.75 1,111,908,000 32,557,200 3.900 2015-04-27
1396 2015-04-28 8,356,000 482,000 0.75 1,111,908,000 31,585,680 3.780 2015-04-24
1397 2015-04-27 7,874,000 102,000 0.71 1,111,908,000 30,078,680 3.820 2015-04-23
1398 2015-04-24 7,772,000 104,000 0.70 1,111,908,000 28,989,560 3.730 2015-04-22
1399 2015-04-23 7,668,000 -190,000 0.69 1,111,908,000 27,758,160 3.620 2015-04-21
1400 2015-04-22 7,858,000 160,000 0.71 1,111,908,000 26,952,940 3.430 2015-04-20
1401 2015-04-21 7,698,000 152,000 0.69 1,111,908,000 24,941,520 3.240 2015-04-17
1402 2015-04-20 7,546,000 -50,000 0.68 1,111,908,000 25,128,180 3.330 2015-04-16
1403 2015-04-17 7,596,000 -10,000 0.68 1,111,908,000 23,471,640 3.090 2015-04-15
1404 2015-04-16 7,606,000 -34,000 0.68 1,111,908,000 23,654,660 3.110 2015-04-14
1405 2015-04-15 7,640,000 -10,000 0.69 1,111,908,000 25,594,000 3.350 2015-04-13
1406 2015-04-14 7,650,000 -152,000 0.69 1,111,908,000 24,709,500 3.230 2015-04-10
1407 2015-04-13 7,802,000 -20,000 0.70 1,111,908,000 24,420,260 3.130 2015-04-09
1408 2015-04-10 7,822,000 -64,000 0.70 1,111,908,000 23,857,100 3.050 2015-04-08
1409 2015-04-09 7,886,000 4,000 0.71 1,111,908,000 20,819,040 2.640 2015-04-02
1410 2015-04-08 7,882,000 370,000 0.71 1,111,908,000 20,493,200 2.600 2015-04-01
1411 2015-04-02 7,512,000 -50,000 0.68 1,111,908,000 19,531,200 2.600 2015-03-31
1412 2015-04-01 7,562,000 134,000 0.68 1,111,908,000 18,224,420 2.410 2015-03-30
1413 2015-03-27 7,428,000 58,000 0.67 1,111,908,000 17,455,800 2.350 2015-03-25
1414 2015-03-26 7,370,000 -8,000 0.66 1,111,908,000 16,729,900 2.270 2015-03-24
1415 2015-03-23 7,378,000 -16,000 0.66 1,111,908,000 16,010,260 2.170 2015-03-19
1416 2015-03-18 7,394,000 -20,000 0.66 1,111,908,000 15,231,640 2.060 2015-03-16
1417 2015-03-17 7,414,000 16,000 0.67 1,111,908,000 15,643,540 2.110 2015-03-13
1418 2015-03-09 7,398,000 240,000 0.67 1,111,908,000 16,941,420 2.290 2015-03-05
1419 2015-03-06 7,158,000 -42,000 0.64 1,111,908,000 16,678,140 2.330 2015-03-04
1420 2015-03-05 7,200,000 28,000 0.65 1,111,908,000 16,560,000 2.300 2015-03-03
1421 2015-03-04 7,172,000 54,000 0.65 1,111,908,000 15,778,400 2.200 2015-03-02
1422 2015-03-02 7,118,000 -144,000 0.64 1,111,908,000 14,663,080 2.060 2015-02-26
1423 2015-02-25 7,262,000 40,000 0.65 1,111,908,000 14,306,140 1.970 2015-02-23
1424 2015-02-24 7,222,000 40,000 0.65 1,111,908,000 14,082,900 1.950 2015-02-17
1425 2015-02-17 7,182,000 4,000 0.65 1,111,908,000 13,933,080 1.940 2015-02-13
1426 2015-02-12 7,178,000 -44,000 0.65 1,111,908,000 14,140,660 1.970 2015-02-10
1427 2015-02-11 7,222,000 -12,000 0.65 1,111,908,000 14,010,680 1.940 2015-02-09
1428 2015-02-09 7,234,000 -10,000 0.65 1,111,908,000 14,468,000 2.000 2015-02-05
1429 2015-02-06 7,244,000 -86,000 0.65 1,111,908,000 14,270,680 1.970 2015-02-04
1430 2015-02-03 7,330,000 10,000 0.66 1,111,908,000 13,927,000 1.900 2015-01-30
1431 2015-01-29 7,320,000 10,000 0.66 1,111,908,000 14,347,200 1.960 2015-01-27
1432 2015-01-23 7,310,000 4,078,000 0.66 1,111,908,000 13,377,300 1.830 2015-01-21
1433 2015-01-20 3,232,000 10,000 0.29 1,111,908,000 6,140,800 1.900 2015-01-16
1434 2015-01-16 3,222,000 12,000 0.29 1,111,908,000 6,186,240 1.920 2015-01-14
1435 2015-01-12 3,210,000 4,000 0.29 1,111,908,000 6,387,900 1.990 2015-01-08
1436 2015-01-02 3,206,000 -600,000 0.29 1,111,908,000 6,091,400 1.900 2014-12-29
1437 2014-12-30 3,806,000 -146,000 0.34 1,111,908,000 7,726,180 2.030 2014-12-23
1438 2014-12-29 3,952,000 -172,000 0.36 1,111,908,000 8,022,560 2.030 2014-12-22
1439 2014-12-23 4,124,000 10,000 0.37 1,111,908,000 8,701,640 2.110 2014-12-19
1440 2014-12-19 4,114,000 6,000 0.37 1,111,908,000 8,803,960 2.140 2014-12-17
1441 2014-12-18 4,108,000 -4,000 0.37 1,111,908,000 9,078,680 2.210 2014-12-16
1442 2014-12-17 4,112,000 48,000 0.37 1,111,908,000 9,334,240 2.270 2014-12-15
1443 2014-12-16 4,064,000 -116,000 0.37 1,111,908,000 9,022,080 2.220 2014-12-12
1444 2014-12-15 4,180,000 -34,000 0.38 1,111,908,000 9,112,400 2.180 2014-12-11
1445 2014-12-12 4,214,000 10,000 0.38 1,111,908,000 9,186,520 2.180 2014-12-10
1446 2014-12-11 4,204,000 100,000 0.38 1,111,908,000 9,459,000 2.250 2014-12-09
1447 2014-12-10 4,104,000 50,000 0.37 1,111,908,000 9,439,200 2.300 2014-12-08
1448 2014-12-09 4,054,000 -10,000 0.36 1,111,908,000 9,121,500 2.250 2014-12-05
1449 2014-12-05 4,064,000 248,000 0.37 1,111,908,000 9,062,720 2.230 2014-12-03
1450 2014-12-03 3,816,000 24,000 0.34 1,111,908,000 9,311,040 2.440 2014-12-01
1451 2014-12-02 3,792,000 -44,000 0.34 1,111,908,000 9,517,920 2.510 2014-11-28
1452 2014-11-27 3,836,000 -14,000 0.34 1,111,908,000 9,513,280 2.480 2014-11-25
1453 2014-11-24 3,850,000 10,000 0.35 1,111,908,000 9,856,000 2.560 2014-11-20
1454 2014-11-21 3,840,000 10,000 0.35 1,111,908,000 9,945,600 2.590 2014-11-19
1455 2014-11-20 3,830,000 -10,000 0.34 1,111,908,000 9,804,800 2.560 2014-11-18
1456 2014-11-19 3,840,000 -14,000 0.35 1,111,908,000 9,907,200 2.580 2014-11-17
1457 2014-11-17 3,854,000 44,000 0.35 1,111,908,000 10,213,100 2.650 2014-11-13
1458 2014-11-14 3,810,000 24,000 0.34 1,111,908,000 9,982,200 2.620 2014-11-12
1459 2014-11-13 3,786,000 -80,000 0.34 1,111,908,000 10,146,480 2.680 2014-11-11
1460 2014-11-05 3,866,000 -96,000 0.35 1,111,908,000 10,786,140 2.790 2014-11-03
1461 2014-11-04 3,962,000 -114,000 0.36 1,111,908,000 10,974,740 2.770 2014-10-31
1462 2014-11-03 4,076,000 -50,000 0.37 1,111,908,000 11,412,800 2.800 2014-10-30
1463 2014-10-31 4,126,000 -38,000 0.37 1,111,908,000 11,552,800 2.800 2014-10-29
1464 2014-10-30 4,164,000 -20,000 0.37 1,111,908,000 11,409,360 2.740 2014-10-28
1465 2014-10-29 4,184,000 -24,000 0.38 1,111,908,000 11,296,800 2.700 2014-10-27
1466 2014-10-28 4,208,000 -6,000 0.38 1,111,908,000 11,193,280 2.660 2014-10-24
1467 2014-10-24 4,214,000 -106,000 0.38 1,111,908,000 10,661,420 2.530 2014-10-22
1468 2014-10-23 4,320,000 -70,000 0.39 1,111,908,000 11,232,000 2.600 2014-10-21
1469 2014-10-22 4,390,000 -28,000 0.39 1,111,908,000 11,765,200 2.680 2014-10-20
1470 2014-10-21 4,418,000 30,000 0.40 1,111,908,000 10,691,560 2.420 2014-10-17
1471 2014-10-20 4,388,000 40,000 0.39 1,111,908,000 10,399,560 2.370 2014-10-16
1472 2014-10-17 4,348,000 64,000 0.39 1,111,908,000 10,913,480 2.510 2014-10-15
1473 2014-10-16 4,284,000 90,000 0.39 1,111,908,000 10,924,200 2.550 2014-10-14
1474 2014-10-14 4,194,000 -10,000 0.38 1,111,908,000 11,114,100 2.650 2014-10-10
1475 2014-10-09 4,204,000 90,000 0.38 1,111,908,000 10,972,440 2.610 2014-10-07
1476 2014-10-03 4,114,000 90,000 0.37 1,111,908,000 10,696,400 2.600 2014-09-29
1477 2014-09-30 4,024,000 -30,000 0.36 1,111,908,000 10,462,400 2.600 2014-09-26
1478 2014-09-26 4,054,000 -70,000 0.36 1,111,908,000 10,216,080 2.520 2014-09-24
1479 2014-09-23 4,124,000 30,000 0.37 1,111,908,000 10,516,200 2.550 2014-09-19
1480 2014-09-22 4,094,000 20,000 0.37 1,111,908,000 10,644,400 2.600 2014-09-18
1481 2014-09-19 4,074,000 -112,000 0.37 1,111,908,000 10,510,920 2.580 2014-09-17
1482 2014-09-18 4,186,000 -8,000 0.38 1,111,908,000 11,009,180 2.630 2014-09-16
1483 2014-09-17 4,194,000 50,000 0.38 1,111,908,000 11,156,040 2.660 2014-09-15
1484 2014-09-16 4,144,000 40,000 0.37 1,111,908,000 11,230,240 2.710 2014-09-12
1485 2014-09-12 4,104,000 30,000 0.37 1,111,908,000 11,368,080 2.770 2014-09-10
1486 2014-09-10 4,074,000 -10,000 0.37 1,111,908,000 11,447,940 2.810 2014-09-05
1487 2014-09-04 4,084,000 -50,000 0.37 1,111,908,000 11,680,240 2.860 2014-09-02
1488 2014-09-03 4,134,000 10,000 0.37 1,111,908,000 11,657,880 2.820 2014-09-01
1489 2014-09-02 4,124,000 -120,000 0.37 1,111,908,000 11,712,160 2.840 2014-08-29
1490 2014-09-01 4,244,000 20,000 0.38 1,111,908,000 12,137,840 2.860 2014-08-28
1491 2014-08-29 4,224,000 -10,000 0.38 1,111,908,000 12,122,880 2.870 2014-08-27
1492 2014-08-28 4,234,000 -42,000 0.38 1,111,908,000 12,320,940 2.910 2014-08-26
1493 2014-08-26 4,276,000 -400,000 0.38 1,111,908,000 12,357,640 2.890 2014-08-22
1494 2014-08-21 4,676,000 -46,000 0.42 1,111,908,000 13,186,320 2.820 2014-08-19
1495 2014-08-19 4,722,000 -34,000 0.42 1,111,908,000 13,504,920 2.860 2014-08-15
1496 2014-08-11 4,756,000 38,000 0.43 1,111,908,000 13,079,000 2.750 2014-08-07
1497 2014-08-07 4,718,000 18,000 0.42 1,111,908,000 13,776,560 2.920 2014-08-05
1498 2014-08-06 4,700,000 -20,000 0.42 1,111,908,000 13,677,000 2.910 2014-08-04
1499 2014-07-31 4,720,000 4,000 0.42 1,111,908,000 14,018,400 2.970 2014-07-29
1500 2014-07-30 4,716,000 120,000 0.42 1,111,908,000 14,053,680 2.980 2014-07-28
1501 2014-07-28 4,596,000 -52,000 0.41 1,111,908,000 13,558,200 2.950 2014-07-24
1502 2014-07-25 4,648,000 -4,000 0.42 1,111,908,000 13,758,080 2.960 2014-07-23
1503 2014-07-18 4,652,000 -50,000 0.42 1,111,908,000 14,002,520 3.010 2014-07-16
1504 2014-07-17 4,702,000 -40,000 0.42 1,111,908,000 14,294,080 3.040 2014-07-15
1505 2014-07-16 4,742,000 102,000 0.43 1,111,908,000 14,415,680 3.040 2014-07-14
1506 2014-07-15 4,640,000 -30,000 0.42 1,111,908,000 13,641,600 2.940 2014-07-11
1507 2014-07-08 4,670,000 94,000 0.42 1,111,908,000 14,010,000 3.000 2014-07-04
1508 2014-07-07 4,576,000 4,000 0.41 1,111,908,000 13,590,720 2.970 2014-07-03
1509 2014-07-04 4,572,000 10,000 0.41 1,111,908,000 13,441,680 2.940 2014-07-02
1510 2014-07-03 4,562,000 -30,000 0.41 1,111,908,000 13,321,040 2.920 2014-06-30
1511 2014-06-30 4,592,000 10,000 0.41 1,111,908,000 12,949,440 2.820 2014-06-26
1512 2014-06-26 4,582,000 -60,000 0.41 1,111,908,000 13,516,900 2.950 2014-06-24
1513 2014-06-25 4,642,000 30,000 0.42 1,111,908,000 13,183,280 2.840 2014-06-23
1514 2014-06-24 4,612,000 -2,000 0.41 1,111,908,000 13,282,560 2.880 2014-06-20
1515 2014-06-23 4,614,000 -100,000 0.41 1,111,908,000 13,426,740 2.910 2014-06-19
1516 2014-06-17 4,714,000 -118,000 0.42 1,111,908,000 13,717,740 2.910 2014-06-13
1517 2014-06-16 4,832,000 -172,000 0.43 1,111,908,000 14,061,120 2.910 2014-06-12
1518 2014-06-13 5,004,000 -16,000 0.45 1,111,908,000 14,661,720 2.930 2014-06-11
1519 2014-06-12 5,020,000 -274,000 0.45 1,111,908,000 14,909,400 2.970 2014-06-10
1520 2014-06-04 5,294,000 108,000 0.48 1,111,908,000 14,452,620 2.730 2014-05-30
1521 2014-06-03 5,186,000 40,000 0.47 1,111,908,000 14,105,920 2.720 2014-05-29
1522 2014-05-28 5,146,000 -210,000 0.46 1,111,908,000 13,945,660 2.710 2014-05-26
1523 2014-05-26 5,356,000 28,000 0.48 1,111,908,000 13,979,160 2.610 2014-05-22
1524 2014-05-21 5,328,000 -100,000 0.48 1,111,908,000 14,119,200 2.650 2014-05-19
1525 2014-05-20 5,428,000 -10,000 0.49 1,111,908,000 14,547,040 2.680 2014-05-16
1526 2014-05-19 5,438,000 -60,000 0.49 1,111,908,000 14,519,460 2.670 2014-05-15
1527 2014-05-16 5,498,000 -12,000 0.49 1,111,908,000 14,514,720 2.640 2014-05-14
1528 2014-05-15 5,510,000 -18,000 0.50 1,111,908,000 14,215,800 2.580 2014-05-13
1529 2014-05-13 5,528,000 2,000 0.50 1,111,908,000 13,875,280 2.510 2014-05-09
1530 2014-05-12 5,526,000 138,000 0.50 1,111,908,000 14,036,040 2.540 2014-05-08
1531 2014-05-09 5,388,000 10,000 0.48 1,111,908,000 14,116,560 2.620 2014-05-07
1532 2014-05-08 5,378,000 10,000 0.48 1,111,908,000 14,197,920 2.640 2014-05-05
1533 2014-05-05 5,368,000 -376,000 0.48 1,111,908,000 14,439,920 2.690 2014-04-30
1534 2014-05-02 5,744,000 66,000 0.52 1,111,908,000 15,910,880 2.770 2014-04-29
1535 2014-04-30 5,678,000 104,000 0.51 1,111,908,000 15,728,060 2.770 2014-04-28
1536 2014-04-25 5,574,000 -20,000 0.50 1,111,908,000 15,941,640 2.860 2014-04-23
1537 2014-04-24 5,594,000 -50,000 0.50 1,111,908,000 15,942,900 2.850 2014-04-22
1538 2014-04-22 5,644,000 -18,000 0.51 1,111,908,000 16,085,400 2.850 2014-04-16
1539 2014-04-16 5,662,000 -66,000 0.51 1,111,908,000 16,759,520 2.960 2014-04-14
1540 2014-04-15 5,728,000 -94,000 0.52 1,111,908,000 15,923,840 2.780 2014-04-11
1541 2014-04-08 5,822,000 -98,000 0.52 1,111,908,000 15,777,620 2.710 2014-04-04
1542 2014-04-07 5,920,000 -34,000 0.53 1,111,908,000 16,457,600 2.780 2014-04-03
1543 2014-04-04 5,954,000 86,000 0.54 1,111,908,000 15,897,180 2.670 2014-04-02
1544 2014-04-03 5,868,000 6,000 0.53 1,111,908,000 15,491,520 2.640 2014-04-01
1545 2014-04-02 5,862,000 10,000 0.53 1,111,908,000 15,358,440 2.620 2014-03-31
1546 2014-03-31 5,852,000 104,000 0.53 1,111,908,000 15,507,800 2.650 2014-03-27
1547 2014-03-28 5,748,000 200,000 0.52 1,111,908,000 15,807,000 2.750 2014-03-26
1548 2014-03-27 5,548,000 -10,000 0.50 1,111,908,000 15,478,920 2.790 2014-03-25
1549 2014-03-26 5,558,000 94,000 0.50 1,111,908,000 15,895,880 2.860 2014-03-24
1550 2014-03-24 5,464,000 12,000 0.49 1,111,908,000 15,080,640 2.760 2014-03-20
1551 2014-03-21 5,452,000 6,000 0.49 1,111,908,000 15,647,240 2.870 2014-03-19
1552 2014-03-19 5,446,000 70,000 0.49 1,111,908,000 15,085,420 2.770 2014-03-17
1553 2014-03-18 5,376,000 20,000 0.48 1,111,908,000 14,730,240 2.740 2014-03-14
1554 2014-03-17 5,356,000 -4,000 0.48 1,111,908,000 15,050,360 2.810 2014-03-13
1555 2014-03-12 5,360,000 -20,000 0.48 1,111,908,000 15,383,200 2.870 2014-03-10
1556 2014-03-11 5,380,000 100,000 0.48 1,111,908,000 15,709,600 2.920 2014-03-07
1557 2014-03-07 5,280,000 -4,000 0.47 1,111,908,000 15,153,600 2.870 2014-03-05
1558 2014-03-06 5,284,000 -44,000 0.48 1,111,908,000 15,534,960 2.940 2014-03-04
1559 2014-03-05 5,328,000 -32,000 0.48 1,111,908,000 15,770,880 2.960 2014-03-03
1560 2014-03-04 5,360,000 50,000 0.48 1,111,908,000 16,080,000 3.000 2014-02-28
1561 2014-03-03 5,310,000 10,000 0.48 1,111,908,000 15,664,500 2.950 2014-02-27
1562 2014-02-28 5,300,000 84,000 0.48 1,111,908,000 15,158,000 2.860 2014-02-26
1563 2014-02-27 5,216,000 12,000 0.47 1,111,908,000 14,291,840 2.740 2014-02-25
1564 2014-02-26 5,204,000 20,000 0.47 1,111,908,000 15,091,600 2.900 2014-02-24
1565 2014-02-24 5,184,000 50,000 0.47 1,111,908,000 15,137,280 2.920 2014-02-20
1566 2014-02-21 5,134,000 110,000 0.46 1,111,908,000 15,093,960 2.940 2014-02-19
1567 2014-02-20 5,024,000 -116,000 0.45 1,111,908,000 15,524,160 3.090 2014-02-18
1568 2014-02-19 5,140,000 100,000 0.46 1,111,908,000 16,396,600 3.190 2014-02-17
1569 2014-02-14 5,040,000 50,000 0.45 1,111,908,000 16,480,800 3.270 2014-02-12
1570 2014-02-13 4,990,000 -174,000 0.45 1,111,908,000 16,916,100 3.390 2014-02-11
1571 2014-02-12 5,164,000 -370,000 0.46 1,111,908,000 18,228,920 3.530 2014-02-10
1572 2014-02-11 5,534,000 -62,000 0.50 1,111,908,000 19,147,640 3.460 2014-02-07
1573 2014-02-10 5,596,000 -40,000 0.50 1,111,908,000 19,194,280 3.430 2014-02-06
1574 2014-02-07 5,636,000 -40,000 0.51 1,111,908,000 19,275,120 3.420 2014-02-05
1575 2014-02-06 5,676,000 2,000 0.51 1,111,908,000 19,809,240 3.490 2014-02-04
1576 2014-02-05 5,674,000 164,000 0.51 1,111,908,000 19,064,640 3.360 2014-01-29
1577 2014-01-29 5,510,000 200,000 0.50 1,111,908,000 17,632,000 3.200 2014-01-27
1578 2014-01-24 5,310,000 82,000 0.48 1,111,908,000 17,204,400 3.240 2014-01-22
1579 2014-01-23 5,228,000 -100,000 0.47 1,111,908,000 16,938,720 3.240 2014-01-21
1580 2014-01-22 5,328,000 -88,000 0.48 1,111,908,000 17,156,160 3.220 2014-01-20
1581 2014-01-21 5,416,000 -178,000 0.49 1,111,908,000 18,089,440 3.340 2014-01-17
1582 2014-01-20 5,594,000 124,000 0.50 1,111,908,000 18,348,320 3.280 2014-01-16
1583 2014-01-17 5,470,000 -78,000 0.49 1,111,908,000 17,394,600 3.180 2014-01-15
1584 2014-01-16 5,548,000 -92,000 0.50 1,111,908,000 18,474,840 3.330 2014-01-14
1585 2014-01-15 5,640,000 -506,000 0.51 1,111,908,000 19,401,600 3.440 2014-01-13
1586 2014-01-14 6,146,000 -144,000 0.55 1,111,908,000 18,315,080 2.980 2014-01-10
1587 2014-01-13 6,290,000 -206,000 0.57 1,111,908,000 18,303,900 2.910 2014-01-09
1588 2014-01-10 6,496,000 -120,000 0.58 1,111,908,000 19,098,240 2.940 2014-01-08
1589 2014-01-09 6,616,000 -188,000 0.60 1,111,908,000 19,252,560 2.910 2014-01-07
1590 2014-01-08 6,804,000 -70,000 0.61 1,111,908,000 19,867,680 2.920 2014-01-06
1591 2014-01-07 6,874,000 -118,000 0.62 1,111,908,000 20,003,340 2.910 2014-01-03
1592 2014-01-06 6,992,000 -150,000 0.63 1,111,908,000 19,927,200 2.850 2014-01-02
1593 2014-01-03 7,142,000 -138,000 0.64 1,111,908,000 18,569,200 2.600 2013-12-30
1594 2014-01-02 7,280,000 10,000 0.65 1,111,908,000 18,636,800 2.560 2013-12-27
1595 2013-12-30 7,270,000 18,000 0.65 1,111,908,000 18,247,700 2.510 2013-12-23
1596 2013-12-27 7,252,000 98,000 0.65 1,111,908,000 18,782,680 2.590 2013-12-20
1597 2013-12-23 7,154,000 14,000 0.64 1,111,908,000 19,530,420 2.730 2013-12-19
1598 2013-12-20 7,140,000 2,000 0.64 1,111,908,000 19,920,600 2.790 2013-12-18
1599 2013-12-18 7,138,000 10,000 0.64 1,111,908,000 20,200,540 2.830 2013-12-16
1600 2013-12-16 7,128,000 10,000 0.64 1,111,908,000 20,029,680 2.810 2013-12-12
1601 2013-12-11 7,118,000 46,000 0.64 1,111,908,000 20,428,660 2.870 2013-12-09
1602 2013-12-10 7,072,000 40,000 0.64 1,111,908,000 20,720,960 2.930 2013-12-06
1603 2013-12-09 7,032,000 -20,000 0.63 1,111,908,000 21,236,640 3.020 2013-12-05
1604 2013-12-06 7,052,000 2,000 0.63 1,111,908,000 21,156,000 3.000 2013-12-04
1605 2013-12-04 7,050,000 30,000 0.63 1,111,908,000 20,233,500 2.870 2013-12-02
1606 2013-12-02 7,020,000 18,000 0.63 1,111,908,000 19,726,200 2.810 2013-11-28
1607 2013-11-27 7,002,000 10,000 0.63 1,111,908,000 19,815,660 2.830 2013-11-25
1608 2013-11-25 6,992,000 -100,000 0.63 1,111,908,000 19,647,520 2.810 2013-11-21
1609 2013-11-22 7,092,000 24,000 0.64 1,111,908,000 19,786,680 2.790 2013-11-20
1610 2013-11-21 7,068,000 56,000 0.64 1,111,908,000 19,861,080 2.810 2013-11-19
1611 2013-11-18 7,012,000 80,000 0.63 1,111,908,000 19,212,880 2.740 2013-11-14
1612 2013-11-13 6,932,000 48,000 0.62 1,111,908,000 19,825,520 2.860 2013-11-11
1613 2013-11-12 6,884,000 10,000 0.62 1,111,908,000 20,032,440 2.910 2013-11-08
1614 2013-11-11 6,874,000 42,000 0.62 1,111,908,000 20,484,520 2.980 2013-11-07
1615 2013-11-08 6,832,000 30,000 0.61 1,111,908,000 20,496,000 3.000 2013-11-06
1616 2013-11-05 6,802,000 2,000 0.61 1,111,908,000 19,793,820 2.910 2013-11-01
1617 2013-11-04 6,800,000 100,000 0.61 1,111,908,000 19,924,000 2.930 2013-10-31
1618 2013-11-01 6,700,000 20,000 0.60 1,111,908,000 19,564,000 2.920 2013-10-30
1619 2013-10-31 6,680,000 40,000 0.60 1,111,908,000 19,372,000 2.900 2013-10-29
1620 2013-10-29 6,640,000 30,000 0.60 1,111,908,000 19,056,800 2.870 2013-10-25
1621 2013-10-28 6,610,000 -144,000 0.59 1,111,908,000 19,102,900 2.890 2013-10-24
1622 2013-10-25 6,754,000 20,000 0.61 1,111,908,000 20,329,540 3.010 2013-10-23
1623 2013-10-23 6,734,000 20,000 0.61 1,111,908,000 20,606,040 3.060 2013-10-21
1624 2013-10-21 6,714,000 150,000 0.60 1,111,908,000 20,746,260 3.090 2013-10-17
1625 2013-10-18 6,564,000 30,000 0.59 1,111,908,000 19,823,280 3.020 2013-10-16
1626 2013-10-17 6,534,000 10,000 0.59 1,111,908,000 19,994,040 3.060 2013-10-15
1627 2013-10-16 6,524,000 2,000 0.59 1,111,908,000 20,159,160 3.090 2013-10-11
1628 2013-10-11 6,522,000 -44,000 0.59 1,111,908,000 20,674,740 3.170 2013-10-09
1629 2013-10-10 6,566,000 24,000 0.59 1,111,908,000 19,829,320 3.020 2013-10-08
1630 2013-10-02 6,542,000 90,000 0.59 1,111,908,000 19,953,100 3.050 2013-09-27
1631 2013-09-30 6,452,000 -20,000 0.58 1,111,908,000 19,743,120 3.060 2013-09-26
1632 2013-09-27 6,472,000 -70,000 0.58 1,111,908,000 19,804,320 3.060 2013-09-25
1633 2013-09-26 6,542,000 -120,000 0.59 1,111,908,000 20,149,360 3.080 2013-09-24
1634 2013-09-24 6,662,000 -70,000 0.60 1,111,908,000 20,518,960 3.080 2013-09-19
1635 2013-09-19 6,732,000 -10,000 0.61 1,111,908,000 20,397,960 3.030 2013-09-17
1636 2013-09-17 6,742,000 120,000 0.61 1,111,908,000 20,630,520 3.060 2013-09-13
1637 2013-09-16 6,622,000 164,000 0.60 1,111,908,000 20,528,200 3.100 2013-09-12
1638 2013-09-13 6,458,000 22,000 0.58 1,111,908,000 19,180,260 2.970 2013-09-11
1639 2013-09-12 6,436,000 -172,000 0.58 1,111,908,000 19,243,640 2.990 2013-09-10
1640 2013-09-11 6,608,000 100,000 0.59 1,111,908,000 19,890,080 3.010 2013-09-09
1641 2013-09-10 6,508,000 -6,000 0.59 1,111,908,000 19,914,480 3.060 2013-09-06
1642 2013-09-06 6,514,000 206,000 0.59 1,111,908,000 20,258,540 3.110 2013-09-04
1643 2013-09-05 6,308,000 -144,000 0.57 1,111,908,000 18,671,680 2.960 2013-09-03
1644 2013-09-04 6,452,000 -40,000 0.58 1,111,908,000 19,420,520 3.010 2013-09-02
1645 2013-09-03 6,492,000 30,000 0.58 1,111,908,000 20,774,400 3.200 2013-08-30
1646 2013-08-30 6,462,000 -12,000 0.58 1,111,908,000 20,872,260 3.230 2013-08-28
1647 2013-08-29 6,474,000 196,000 0.58 1,111,908,000 21,040,500 3.250 2013-08-27
1648 2013-08-28 6,278,000 20,000 0.56 1,111,908,000 20,152,380 3.210 2013-08-26
1649 2013-08-27 6,258,000 62,000 0.56 1,111,908,000 20,150,760 3.220 2013-08-23
1650 2013-08-26 6,196,000 -68,000 0.56 1,111,908,000 19,951,120 3.220 2013-08-22
1651 2013-08-23 6,264,000 60,000 0.56 1,111,908,000 19,543,680 3.120 2013-08-21
1652 2013-08-22 6,204,000 -114,000 0.56 1,111,908,000 19,604,640 3.160 2013-08-20
1653 2013-08-21 6,318,000 -110,000 0.57 1,111,908,000 19,396,260 3.070 2013-08-19
1654 2013-08-20 6,428,000 -558,000 0.58 1,111,908,000 19,219,720 2.990 2013-08-16
1655 2013-08-19 6,986,000 80,000 0.63 1,111,908,000 21,447,020 3.070 2013-08-15
1656 2013-08-16 6,906,000 386,000 0.62 1,111,908,000 20,925,180 3.030 2013-08-13
1657 2013-08-15 6,520,000 214,000 0.59 1,111,908,000 20,342,400 3.120 2013-08-12
1658 2013-08-13 6,306,000 594,000 0.57 1,111,908,000 20,998,980 3.330 2013-08-09
1659 2013-08-07 5,712,000 -190,000 0.51 1,111,908,000 18,564,000 3.250 2013-08-05
1660 2013-08-06 5,902,000 40,000 0.53 1,111,908,000 22,073,480 3.740 2013-08-02
1661 2013-08-05 5,862,000 -30,000 0.53 1,111,908,000 22,627,320 3.860 2013-08-01
1662 2013-08-02 5,892,000 154,000 0.53 1,111,908,000 22,330,680 3.790 2013-07-31
1663 2013-08-01 5,738,000 50,000 0.52 1,111,908,000 22,952,000 4.000 2013-07-30
1664 2013-07-31 5,688,000 -4,000 0.51 1,111,908,000 22,410,720 3.940 2013-07-29
1665 2013-07-30 5,692,000 10,000 0.51 1,111,908,000 22,711,080 3.990 2013-07-26
1666 2013-07-29 5,682,000 -80,000 0.51 1,111,908,000 23,296,200 4.100 2013-07-25
1667 2013-07-26 5,762,000 4,000 0.52 1,111,908,000 23,969,920 4.160 2013-07-24
1668 2013-07-25 5,758,000 48,000 0.52 1,111,908,000 22,341,040 3.880 2013-07-23
1669 2013-07-24 5,710,000 56,000 0.51 1,111,908,000 21,926,400 3.840 2013-07-22
1670 2013-07-23 5,654,000 2,000 0.51 1,111,908,000 20,410,940 3.610 2013-07-19
1671 2013-07-17 5,652,000 30,000 0.51 1,111,908,000 20,629,800 3.650 2013-07-15
1672 2013-07-16 5,622,000 34,000 0.51 1,111,908,000 16,472,460 2.930 2013-07-12
1673 2013-07-12 5,588,000 -14,000 0.50 1,111,908,000 16,484,600 2.950 2013-07-10
1674 2013-07-10 5,602,000 152,000 0.50 1,111,908,000 17,030,080 3.040 2013-07-08
1675 2013-07-09 5,450,000 250,000 0.49 1,111,908,000 15,859,500 2.910 2013-07-05
1676 2013-07-08 5,200,000 370,000 0.47 1,111,908,000 14,612,000 2.810 2013-07-04
1677 2013-07-05 4,830,000 -10,000 0.43 1,111,908,000 13,475,700 2.790 2013-07-03
1678 2013-07-04 4,840,000 -42,000 0.44 1,111,908,000 13,939,200 2.880 2013-07-02
1679 2013-07-03 4,882,000 -202,000 0.44 1,111,908,000 15,183,020 3.110 2013-06-28
1680 2013-07-02 5,084,000 -26,000 0.46 1,111,908,000 16,370,480 3.220 2013-06-27
1681 2013-06-28 5,110,000 12,000 0.46 1,111,908,000 16,403,100 3.210 2013-06-26
1682 2013-06-27 5,098,000 10,000 0.46 1,111,908,000 16,670,460 3.270 2013-06-25
1683 2013-06-26 5,088,000 -96,000 0.46 1,111,908,000 16,281,600 3.200 2013-06-24
1684 2013-06-25 5,184,000 44,000 0.47 1,111,908,000 17,210,880 3.320 2013-06-21
1685 2013-06-21 5,140,000 -72,000 0.46 1,111,908,000 17,527,400 3.410 2013-06-19
1686 2013-06-19 5,212,000 -114,000 0.47 1,111,908,000 17,929,280 3.440 2013-06-17
1687 2013-06-18 5,326,000 528,000 0.48 1,111,908,000 18,427,960 3.460 2013-06-14
1688 2013-06-17 4,798,000 -52,000 0.43 1,111,908,000 19,287,960 4.020 2013-06-13
1689 2013-06-14 4,850,000 -34,000 0.44 1,111,908,000 19,497,000 4.020 2013-06-11
1690 2013-06-13 4,884,000 -80,000 0.44 1,111,908,000 19,926,720 4.080 2013-06-10
1691 2013-06-11 4,964,000 52,000 0.45 1,111,908,000 20,253,120 4.080 2013-06-07
1692 2013-06-10 4,912,000 8,000 0.44 1,111,908,000 20,040,960 4.080 2013-06-06
1693 2013-06-07 4,904,000 -16,000 0.44 1,111,908,000 21,479,520 4.380 2013-06-05
1694 2013-06-05 4,920,000 -2,000 0.44 1,111,908,000 21,746,400 4.420 2013-06-03
1695 2013-06-04 4,922,000 -200,000 0.44 1,111,908,000 22,149,000 4.500 2013-05-31
1696 2013-06-03 5,122,000 -60,000 0.46 1,111,908,000 22,588,020 4.410 2013-05-30
1697 2013-05-31 5,182,000 -22,000 0.47 1,111,908,000 23,163,540 4.470 2013-05-29
1698 2013-05-30 5,204,000 -144,000 0.47 1,111,908,000 23,574,120 4.530 2013-05-28
1699 2013-05-29 5,348,000 10,000 0.48 1,111,908,000 24,386,880 4.560 2013-05-27
1700 2013-05-28 5,338,000 -32,000 0.48 1,111,908,000 23,807,480 4.460 2013-05-24
1701 2013-05-27 5,370,000 84,000 0.48 1,111,908,000 24,594,600 4.580 2013-05-23
1702 2013-05-24 5,286,000 184,000 0.48 1,111,908,000 24,262,740 4.590 2013-05-22
1703 2013-05-23 5,102,000 -30,000 0.46 1,111,908,000 24,999,800 4.900 2013-05-21
1704 2013-05-22 5,132,000 226,000 0.46 1,111,908,000 24,890,200 4.850 2013-05-20
1705 2013-05-21 4,906,000 -40,000 0.44 1,111,908,000 23,745,040 4.840 2013-05-16
1706 2013-05-20 4,946,000 30,000 0.44 1,111,908,000 23,889,180 4.830 2013-05-15
1707 2013-05-15 4,916,000 192,000 0.44 1,111,908,000 23,301,840 4.740 2013-05-13
1708 2013-05-14 4,724,000 -2,000 0.42 1,111,908,000 23,383,800 4.950 2013-05-10
1709 2013-05-13 4,726,000 -70,000 0.43 1,111,908,000 23,015,620 4.870 2013-05-09
1710 2013-05-10 4,796,000 -80,000 0.43 1,111,908,000 22,972,840 4.790 2013-05-08
1711 2013-05-09 4,876,000 -78,000 0.44 1,111,908,000 23,161,000 4.750 2013-05-07
1712 2013-05-08 4,954,000 128,000 0.45 1,111,908,000 23,729,660 4.790 2013-05-06
1713 2013-05-07 4,826,000 20,000 0.43 1,111,908,000 23,647,400 4.900 2013-05-03
1714 2013-05-06 4,806,000 56,000 0.43 1,111,908,000 23,068,800 4.800 2013-05-02
1715 2013-05-03 4,750,000 -88,000 0.43 1,111,908,000 23,322,500 4.910 2013-04-30
1716 2013-05-02 4,838,000 -284,000 0.44 1,111,908,000 23,174,020 4.790 2013-04-29
1717 2013-04-30 5,122,000 -304,000 0.46 1,111,908,000 26,736,840 5.220 2013-04-26
1718 2013-04-29 5,426,000 -4,514,000 0.49 1,111,908,000 29,680,220 5.470 2013-04-25
1719 2013-04-26 9,940,000 -768,000 0.89 1,111,908,000 53,576,600 5.390 2013-04-24
1720 2013-04-25 10,708,000 -460,000 0.96 1,111,908,000 55,039,120 5.140 2013-04-23
1721 2013-04-24 11,168,000 -860,000 1.00 1,111,908,000 57,626,880 5.160 2013-04-22
1722 2013-04-23 12,028,000 -1,178,000 1.08 1,111,908,000 60,861,680 5.060 2013-04-19
1723 2013-04-22 13,206,000 -562,000 1.19 1,111,908,000 64,841,460 4.910 2013-04-18
1724 2013-04-19 13,768,000 -1,092,000 1.24 1,111,908,000 68,564,640 4.980 2013-04-17
1725 2013-04-18 14,860,000 -454,000 1.34 1,111,908,000 73,111,200 4.920 2013-04-16
1726 2013-04-17 15,314,000 -10,000 1.38 1,111,908,000 75,038,600 4.900 2013-04-15
1727 2013-04-16 15,324,000 3,996,000 1.38 1,111,908,000 75,087,600 4.900 2013-04-12
1728 2013-04-15 11,328,000 7,998,000 1.02 1,111,908,000 58,565,760 5.170 2013-04-11
1729 2013-04-11 3,330,000 116,000 0.30 1,111,908,000 16,283,700 4.890 2013-04-09
1730 2013-04-10 3,214,000 54,000 0.29 1,111,908,000 15,170,080 4.720 2013-04-08
1731 2013-04-09 3,160,000 52,000 0.28 1,111,908,000 14,694,000 4.650 2013-04-05
1732 2013-04-08 3,108,000 8,000 0.28 1,111,908,000 15,167,040 4.880 2013-04-03
1733 2013-04-05 3,100,000 -204,000 0.28 1,099,348,000 15,314,000 4.940 2013-04-02
1734 2013-04-03 3,304,000 44,000 0.30 1,099,348,000 17,147,760 5.190 2013-03-28
1735 2013-04-02 3,260,000 -16,000 0.30 1,099,348,000 17,473,600 5.360 2013-03-27
1736 2013-03-27 3,276,000 -30,000 0.30 1,099,348,000 18,083,520 5.520 2013-03-25
1737 2013-03-25 3,306,000 30,000 0.30 1,099,348,000 18,183,000 5.500 2013-03-21
1738 2013-03-22 3,276,000 -100,000 0.30 1,099,348,000 18,050,760 5.510 2013-03-20
1739 2013-03-21 3,376,000 -2,000 0.31 1,099,348,000 18,736,800 5.550 2013-03-19
1740 2013-03-20 3,378,000 -6,000 0.31 1,099,348,000 18,274,980 5.410 2013-03-18
1741 2013-03-19 3,384,000 10,000 0.31 1,099,348,000 19,085,760 5.640 2013-03-15
1742 2013-03-18 3,374,000 38,000 0.31 1,099,348,000 18,961,880 5.620 2013-03-14
1743 2013-03-15 3,336,000 4,000 0.30 1,099,348,000 18,581,520 5.570 2013-03-13
1744 2013-03-14 3,332,000 4,000 0.30 1,099,348,000 18,859,120 5.660 2013-03-12
1745 2013-03-13 3,328,000 -6,000 0.30 1,099,348,000 19,568,640 5.880 2013-03-11
1746 2013-03-11 3,334,000 -20,000 0.30 1,099,348,000 19,803,960 5.940 2013-03-07
1747 2013-03-08 3,354,000 -4,000 0.31 1,099,348,000 19,687,980 5.870 2013-03-06
1748 2013-03-07 3,358,000 -60,000 0.31 1,099,348,000 19,879,360 5.920 2013-03-05
1749 2013-03-05 3,418,000 -50,000 0.31 1,099,348,000 20,097,840 5.880 2013-03-01
1750 2013-03-04 3,468,000 16,000 0.32 1,099,348,000 20,114,400 5.800 2013-02-28
1751 2013-03-01 3,452,000 24,000 0.31 1,099,348,000 19,124,080 5.540 2013-02-27
1752 2013-02-28 3,428,000 6,000 0.31 1,099,348,000 18,956,840 5.530 2013-02-26
1753 2013-02-27 3,422,000 -38,000 0.31 1,099,348,000 19,744,940 5.770 2013-02-25
1754 2013-02-26 3,460,000 -750,000 0.31 1,099,348,000 20,760,000 6.000 2013-02-22
1755 2013-02-25 4,210,000 -118,000 0.38 1,099,348,000 24,039,100 5.710 2013-02-21
1756 2013-02-22 4,328,000 36,000 0.39 1,099,348,000 25,318,800 5.850 2013-02-20
1757 2013-02-21 4,292,000 44,000 0.39 1,099,348,000 23,992,280 5.590 2013-02-19
1758 2013-02-20 4,248,000 184,000 0.39 1,099,348,000 23,236,560 5.470 2013-02-18
1759 2013-02-14 4,064,000 -72,000 0.37 1,099,348,000 21,579,840 5.310 2013-02-07
1760 2013-02-07 4,136,000 -10,000 0.38 1,099,348,000 21,879,440 5.290 2013-02-05
1761 2013-02-06 4,146,000 -46,000 0.38 1,099,348,000 21,807,960 5.260 2013-02-04
1762 2013-02-05 4,192,000 -200,000 0.38 1,099,348,000 22,301,440 5.320 2013-02-01
1763 2013-02-04 4,392,000 8,000 0.40 1,099,348,000 23,980,320 5.460 2013-01-31
1764 2013-02-01 4,384,000 -6,000 0.40 1,099,348,000 23,147,520 5.280 2013-01-30
1765 2013-01-31 4,390,000 6,000 0.40 1,099,348,000 22,740,200 5.180 2013-01-29
1766 2013-01-25 4,384,000 4,000 0.40 1,099,348,000 23,279,040 5.310 2013-01-23
1767 2013-01-24 4,380,000 -12,000 0.40 1,099,348,000 24,090,000 5.500 2013-01-22
1768 2013-01-22 4,392,000 6,000 0.40 1,099,348,000 23,672,880 5.390 2013-01-18
1769 2013-01-21 4,386,000 -2,000 0.40 1,099,348,000 23,815,980 5.430 2013-01-17
1770 2013-01-17 4,388,000 18,000 0.40 1,099,348,000 22,817,600 5.200 2013-01-15
1771 2013-01-15 4,370,000 -4,000 0.40 1,099,348,000 23,379,500 5.350 2013-01-11
1772 2013-01-14 4,374,000 -50,000 0.40 1,099,348,000 22,919,760 5.240 2013-01-10
1773 2013-01-11 4,424,000 -18,000 0.40 1,099,348,000 23,270,240 5.260 2013-01-09
1774 2013-01-10 4,442,000 -62,000 0.40 1,099,348,000 23,409,340 5.270 2013-01-08
1775 2013-01-09 4,504,000 -24,000 0.41 1,099,348,000 23,646,000 5.250 2013-01-07
1776 2013-01-07 4,528,000 -20,000 0.41 1,099,348,000 22,866,400 5.050 2013-01-03
1777 2013-01-04 4,548,000 -304,000 0.41 1,099,348,000 22,785,480 5.010 2013-01-02
1778 2012-12-28 4,852,000 -90,000 0.44 1,099,348,000 24,017,400 4.950 2012-12-21
1779 2012-12-27 4,942,000 148,000 0.45 1,099,348,000 25,006,520 5.060 2012-12-20
1780 2012-12-20 4,794,000 14,000 0.44 1,099,348,000 23,586,480 4.920 2012-12-18
1781 2012-12-19 4,780,000 -20,000 0.43 1,099,348,000 23,565,400 4.930 2012-12-17
1782 2012-12-18 4,800,000 -528,000 0.44 1,099,348,000 24,192,000 5.040 2012-12-14
1783 2012-12-17 5,328,000 -114,000 0.48 1,099,348,000 26,267,040 4.930 2012-12-13
1784 2012-12-13 5,442,000 2,000 0.50 1,099,348,000 25,903,920 4.760 2012-12-11
1785 2012-12-11 5,440,000 -60,000 0.49 1,099,348,000 25,404,800 4.670 2012-12-07
1786 2012-12-10 5,500,000 4,000 0.50 1,099,348,000 26,620,000 4.840 2012-12-06
1787 2012-12-07 5,496,000 -40,000 0.50 1,099,348,000 26,545,680 4.830 2012-12-05
1788 2012-12-06 5,536,000 34,000 0.50 1,099,348,000 25,188,800 4.550 2012-12-04
1789 2012-12-05 5,502,000 -8,000 0.50 1,099,348,000 25,804,380 4.690 2012-12-03
1790 2012-12-04 5,510,000 10,000 0.50 1,099,348,000 26,723,500 4.850 2012-11-30
1791 2012-11-30 5,500,000 -10,000 0.50 1,099,348,000 27,940,000 5.080 2012-11-28
1792 2012-11-29 5,510,000 6,000 0.50 1,099,348,000 27,550,000 5.000 2012-11-27
1793 2012-11-28 5,504,000 2,000 0.50 1,099,348,000 27,905,280 5.070 2012-11-26
1794 2012-11-26 5,502,000 6,000 0.50 1,099,348,000 27,620,040 5.020 2012-11-22
1795 2012-11-22 5,496,000 30,000 0.50 1,099,348,000 27,260,160 4.960 2012-11-20
1796 2012-11-20 5,466,000 -30,000 0.50 1,099,348,000 27,985,920 5.120 2012-11-16
1797 2012-11-16 5,496,000 4,000 0.50 1,099,348,000 29,073,840 5.290 2012-11-14
1798 2012-11-15 5,492,000 10,000 0.50 1,099,348,000 29,546,960 5.380 2012-11-13
1799 2012-11-14 5,482,000 -42,000 0.50 1,099,348,000 29,876,900 5.450 2012-11-12
1800 2012-11-13 5,524,000 -10,000 0.50 1,099,348,000 29,221,960 5.290 2012-11-09
1801 2012-11-09 5,534,000 -10,000 0.50 1,099,348,000 29,938,940 5.410 2012-11-07
1802 2012-11-08 5,544,000 -338,000 0.50 1,099,348,000 29,604,960 5.340 2012-11-06
1803 2012-11-07 5,882,000 -12,000 0.54 1,099,348,000 31,998,080 5.440 2012-11-05
1804 2012-11-06 5,894,000 -122,000 0.54 1,099,348,000 32,417,000 5.500 2012-11-02
1805 2012-11-05 6,016,000 -138,000 0.55 1,099,348,000 31,944,960 5.310 2012-11-01
1806 2012-11-02 6,154,000 -26,000 0.56 1,099,348,000 32,246,960 5.240 2012-10-31
1807 2012-11-01 6,180,000 -22,000 0.56 1,099,348,000 32,074,200 5.190 2012-10-30
1808 2012-10-31 6,202,000 -4,000 0.56 1,099,348,000 32,312,420 5.210 2012-10-29
1809 2012-10-30 6,206,000 10,000 0.56 1,099,348,000 32,395,320 5.220 2012-10-26
1810 2012-10-26 6,196,000 -200,000 0.56 1,099,348,000 32,962,720 5.320 2012-10-24
1811 2012-10-25 6,396,000 10,000 0.58 1,099,348,000 33,451,080 5.230 2012-10-22
1812 2012-10-24 6,386,000 -28,000 0.58 1,099,348,000 33,143,340 5.190 2012-10-19
1813 2012-10-22 6,414,000 -270,000 0.58 1,099,348,000 33,865,920 5.280 2012-10-18
1814 2012-10-19 6,684,000 -34,000 0.61 1,099,348,000 33,754,200 5.050 2012-10-17
1815 2012-10-18 6,718,000 -194,000 0.61 1,099,348,000 33,522,820 4.990 2012-10-16
1816 2012-10-17 6,912,000 -386,000 0.63 1,099,348,000 33,868,800 4.900 2012-10-15
1817 2012-10-16 7,298,000 92,000 0.66 1,099,348,000 35,906,160 4.920 2012-10-12
1818 2012-10-15 7,206,000 -180,000 0.66 1,099,348,000 35,669,700 4.950 2012-10-11
1819 2012-10-09 7,386,000 16,000 0.67 1,099,348,000 34,788,060 4.710 2012-10-05
1820 2012-10-03 7,370,000 -30,000 0.67 1,099,348,000 34,123,100 4.630 2012-09-27
1821 2012-09-27 7,400,000 -20,000 0.67 1,099,348,000 34,632,000 4.680 2012-09-25
1822 2012-09-24 7,420,000 138,000 0.67 1,099,348,000 34,132,000 4.600 2012-09-20
1823 2012-09-21 7,282,000 -98,000 0.66 1,099,348,000 33,497,200 4.600 2012-09-19
1824 2012-09-20 7,380,000 -350,000 0.67 1,099,348,000 34,686,000 4.700 2012-09-18
1825 2012-09-18 7,730,000 24,000 0.70 1,099,348,000 35,558,000 4.600 2012-09-14
1826 2012-09-17 7,706,000 -80,000 0.70 1,099,348,000 36,757,620 4.770 2012-09-13
1827 2012-09-14 7,786,000 30,000 0.71 1,099,348,000 37,294,940 4.790 2012-09-12
1828 2012-09-13 7,756,000 -4,000 0.71 1,099,348,000 37,151,240 4.790 2012-09-11
1829 2012-09-12 7,760,000 -20,000 0.71 1,099,348,000 37,868,800 4.880 2012-09-10
1830 2012-09-11 7,780,000 -50,000 0.71 1,099,348,000 37,888,600 4.870 2012-09-07
1831 2012-09-10 7,830,000 -20,000 0.71 1,099,348,000 36,096,300 4.610 2012-09-06
1832 2012-09-07 7,850,000 -52,000 0.71 1,099,348,000 36,267,000 4.620 2012-09-05
1833 2012-09-06 7,902,000 10,000 0.72 1,099,348,000 36,349,200 4.600 2012-09-04
1834 2012-09-05 7,892,000 -38,000 0.72 1,099,348,000 37,565,920 4.760 2012-09-03
1835 2012-09-04 7,930,000 -80,000 0.72 1,099,348,000 37,112,400 4.680 2012-08-31
1836 2012-09-03 8,010,000 -590,000 0.73 1,099,348,000 39,649,500 4.950 2012-08-30
1837 2012-08-31 8,600,000 26,000 0.78 1,099,348,000 43,086,000 5.010 2012-08-29
1838 2012-08-30 8,574,000 -110,000 0.78 1,099,348,000 42,098,340 4.910 2012-08-28
1839 2012-08-28 8,684,000 -186,000 0.79 1,099,348,000 43,072,640 4.960 2012-08-24
1840 2012-08-27 8,870,000 -52,000 0.81 1,099,348,000 43,995,200 4.960 2012-08-23
1841 2012-08-24 8,922,000 -92,000 0.81 1,099,348,000 44,431,560 4.980 2012-08-22
1842 2012-08-22 9,014,000 -152,000 0.82 1,099,348,000 43,537,620 4.830 2012-08-20
1843 2012-08-21 9,166,000 72,000 0.83 1,099,348,000 43,813,480 4.780 2012-08-17
1844 2012-08-20 9,094,000 -8,000 0.83 1,099,348,000 45,288,120 4.980 2012-08-16
1845 2012-08-17 9,102,000 224,000 0.83 1,099,348,000 44,872,860 4.930 2012-08-15
1846 2012-08-16 8,878,000 26,000 0.81 1,099,348,000 43,946,100 4.950 2012-08-14
1847 2012-08-15 8,852,000 -268,000 0.81 1,099,348,000 44,791,120 5.060 2012-08-13
1848 2012-08-14 9,120,000 -608,000 0.83 1,099,348,000 46,329,600 5.080 2012-08-10
1849 2012-08-13 9,728,000 -104,000 0.88 1,099,348,000 48,348,160 4.970 2012-08-09
1850 2012-08-10 9,832,000 50,000 0.89 1,099,348,000 47,685,200 4.850 2012-08-08
1851 2012-08-09 9,782,000 176,000 0.89 1,099,348,000 47,149,240 4.820 2012-08-07
1852 2012-08-08 9,606,000 -8,000 0.87 1,099,348,000 46,012,740 4.790 2012-08-06
1853 2012-08-03 9,614,000 -20,000 0.87 1,099,348,000 46,243,340 4.810 2012-08-01
1854 2012-08-02 9,634,000 -10,000 0.88 1,099,348,000 46,146,860 4.790 2012-07-31
1855 2012-08-01 9,644,000 10,000 0.88 1,099,348,000 45,809,000 4.750 2012-07-30
1856 2012-07-31 9,634,000 -52,000 0.88 1,099,348,000 46,146,860 4.790 2012-07-27
1857 2012-07-30 9,686,000 -166,000 0.88 1,099,348,000 45,524,200 4.700 2012-07-26
1858 2012-07-27 9,852,000 82,000 0.90 1,099,348,000 45,713,280 4.640 2012-07-25
1859 2012-07-25 9,770,000 -26,000 0.89 1,099,348,000 45,625,900 4.670 2012-07-23
1860 2012-07-23 9,796,000 -130,000 0.89 1,099,348,000 46,041,200 4.700 2012-07-19
1861 2012-07-20 9,926,000 -223,000 0.90 1,099,348,000 46,155,900 4.650 2012-07-18
1862 2012-07-19 10,149,000 -6,000 0.92 1,099,348,000 48,309,240 4.760 2012-07-17
1863 2012-07-17 10,155,000 -314,000 0.92 1,099,348,000 49,759,500 4.900 2012-07-13
1864 2012-07-16 10,469,000 -495,000 0.95 1,099,348,000 50,460,580 4.820 2012-07-12
1865 2012-07-13 10,964,000 -168,000 1.00 1,099,348,000 51,750,080 4.720 2012-07-11
1866 2012-07-12 11,132,000 -566,000 1.01 1,099,348,000 53,878,880 4.840 2012-07-10
1867 2012-07-11 11,698,000 -1,040,000 1.06 1,099,348,000 53,810,800 4.600 2012-07-09
1868 2012-07-10 12,738,000 -1,986,000 1.16 1,099,348,000 57,830,520 4.540 2012-07-06
1869 2012-07-09 14,724,000 -430,000 1.34 1,099,348,000 62,577,000 4.250 2012-07-05
1870 2012-07-06 15,154,000 14,000 1.38 1,099,348,000 63,646,800 4.200 2012-07-04
1871 2012-07-05 15,140,000 -142,000 1.38 1,099,348,000 62,831,000 4.150 2012-07-03
1872 2012-07-04 15,282,000 -204,000 1.39 1,099,348,000 62,350,560 4.080 2012-06-29
1873 2012-07-03 15,486,000 14,000 1.41 1,099,348,000 61,324,560 3.960 2012-06-28
1874 2012-06-29 15,472,000 20,000 1.41 1,099,348,000 62,042,720 4.010 2012-06-27
1875 2012-06-28 15,452,000 6,000 1.41 1,099,348,000 61,808,000 4.000 2012-06-26
1876 2012-06-27 15,446,000 12,000 1.41 1,099,348,000 62,092,920 4.020 2012-06-25
1877 2012-06-26 15,434,000 36,000 1.40 1,099,348,000 62,816,380 4.070 2012-06-22
1878 2012-06-25 15,398,000 -100,000 1.40 1,099,348,000 62,515,880 4.060 2012-06-21
1879 2012-06-22 15,498,000 -10,000 1.41 1,099,348,000 64,626,660 4.170 2012-06-20
1880 2012-06-20 15,508,000 -186,000 1.41 1,099,348,000 65,443,760 4.220 2012-06-18
1881 2012-06-19 15,694,000 -134,000 1.43 1,099,348,000 65,287,040 4.160 2012-06-15
1882 2012-06-18 15,828,000 -106,000 1.44 1,099,348,000 64,578,240 4.080 2012-06-14
1883 2012-06-15 15,934,000 -270,000 1.45 1,099,348,000 64,373,360 4.040 2012-06-13
1884 2012-06-14 16,204,000 -14,000 1.47 1,099,348,000 65,950,280 4.070 2012-06-12
1885 2012-06-13 16,218,000 -14,000 1.48 1,099,348,000 66,980,340 4.130 2012-06-11
1886 2012-06-12 16,232,000 -108,000 1.48 1,099,348,000 65,901,920 4.060 2012-06-08
1887 2012-06-08 16,340,000 64,000 1.49 1,099,348,000 66,340,400 4.060 2012-06-06
1888 2012-06-07 16,276,000 88,000 1.48 1,099,348,000 65,104,000 4.000 2012-06-05
1889 2012-06-06 16,188,000 18,000 1.47 1,099,348,000 64,752,000 4.000 2012-06-04
1890 2012-06-05 16,170,000 38,000 1.47 1,099,348,000 67,914,000 4.200 2012-06-01
1891 2012-06-04 16,132,000 -130,000 1.47 1,099,348,000 66,947,800 4.150 2012-05-31
1892 2012-06-01 16,262,000 -36,000 1.48 1,099,348,000 66,511,580 4.090 2012-05-30
1893 2012-05-31 16,298,000 102,000 1.48 1,099,348,000 67,147,760 4.120 2012-05-29
1894 2012-05-30 16,196,000 -56,000 1.47 1,099,348,000 66,241,640 4.090 2012-05-28
1895 2012-05-29 16,252,000 -254,000 1.48 1,099,348,000 67,120,760 4.130 2012-05-25
1896 2012-05-28 16,506,000 516,000 1.50 1,099,348,000 67,344,480 4.080 2012-05-24
1897 2012-05-25 15,990,000 -148,000 1.45 1,099,348,000 65,239,200 4.080 2012-05-23
1898 2012-05-24 16,138,000 82,000 1.47 1,099,348,000 64,390,620 3.990 2012-05-22
1899 2012-05-23 16,056,000 -58,000 1.46 1,099,348,000 62,618,400 3.900 2012-05-21
1900 2012-05-22 16,114,000 50,000 1.47 1,099,348,000 62,844,600 3.900 2012-05-18
1901 2012-05-21 16,064,000 -276,000 1.46 1,099,348,000 63,613,440 3.960 2012-05-17
1902 2012-05-18 16,340,000 6,000 1.49 1,099,348,000 61,928,600 3.790 2012-05-16
1903 2012-05-17 16,334,000 -120,000 1.49 1,099,348,000 65,336,000 4.000 2012-05-15
1904 2012-05-16 16,454,000 -790,000 1.50 1,099,348,000 65,816,000 4.000 2012-05-14
1905 2012-05-15 17,244,000 58,000 1.57 1,099,348,000 65,872,080 3.820 2012-05-11
1906 2012-05-14 17,186,000 -30,000 1.56 1,099,348,000 67,025,400 3.900 2012-05-10
1907 2012-05-11 17,216,000 -218,000 1.57 1,099,348,000 67,142,400 3.900 2012-05-09
1908 2012-05-10 17,434,000 -258,000 1.59 1,099,348,000 67,643,920 3.880 2012-05-08
1909 2012-05-09 17,692,000 -38,000 1.61 1,099,348,000 68,291,120 3.860 2012-05-07
1910 2012-05-08 17,730,000 -30,000 1.61 1,099,348,000 69,324,300 3.910 2012-05-04
1911 2012-05-07 17,760,000 -128,000 1.62 1,099,348,000 69,619,200 3.920 2012-05-03
1912 2012-05-04 17,888,000 -70,000 1.63 1,099,348,000 69,405,440 3.880 2012-05-02
1913 2012-05-03 17,958,000 -100,000 1.63 1,099,348,000 68,958,720 3.840 2012-04-30
1914 2012-05-02 18,058,000 914,000 1.64 1,099,348,000 68,439,820 3.790 2012-04-27
1915 2012-04-30 17,144,000 8,000 1.56 1,099,348,000 67,033,040 3.910 2012-04-26
1916 2012-04-27 17,136,000 60,000 1.56 1,099,348,000 65,459,520 3.820 2012-04-25
1917 2012-04-26 17,076,000 8,596,000 1.55 1,099,348,000 66,254,880 3.880 2012-04-24
1918 2012-04-25 8,480,000 -28,000 0.77 1,099,348,000 33,072,000 3.900 2012-04-23
1919 2012-04-24 8,508,000 -208,000 0.77 1,099,348,000 34,882,800 4.100 2012-04-20
1920 2012-04-23 8,716,000 -260,000 0.79 1,099,348,000 36,607,200 4.200 2012-04-19
1921 2012-04-20 8,976,000 -172,000 0.82 1,099,348,000 39,673,920 4.420 2012-04-18
1922 2012-04-19 9,148,000 -160,000 0.83 1,099,348,000 40,068,240 4.380 2012-04-17
1923 2012-04-18 9,308,000 -16,000 0.85 1,099,348,000 41,141,360 4.420 2012-04-16
1924 2012-04-17 9,324,000 18,000 0.86 1,089,799,000 41,491,800 4.450 2012-04-13
1925 2012-04-16 9,306,000 84,000 0.85 1,089,799,000 40,667,220 4.370 2012-04-12
1926 2012-04-13 9,222,000 -42,000 0.85 1,089,799,000 38,916,840 4.220 2012-04-11
1927 2012-04-12 9,264,000 76,000 0.85 1,089,799,000 40,668,960 4.390 2012-04-10
1928 2012-04-11 9,188,000 -2,038,000 0.84 1,089,799,000 40,794,720 4.440 2012-04-05
1929 2012-04-10 11,226,000 -40,000 1.03 1,089,799,000 50,629,260 4.510 2012-04-03
1930 2012-04-05 11,266,000 -14,000 1.03 1,089,799,000 50,584,340 4.490 2012-04-02
1931 2012-04-03 11,280,000 160,000 1.04 1,089,799,000 50,872,800 4.510 2012-03-30
1932 2012-04-02 11,120,000 -2,000 1.02 1,089,799,000 49,595,200 4.460 2012-03-29
1933 2012-03-30 11,122,000 -256,000 1.02 1,089,799,000 51,272,420 4.610 2012-03-28
1934 2012-03-29 11,378,000 -112,000 1.04 1,089,799,000 53,362,820 4.690 2012-03-27
1935 2012-03-28 11,490,000 -326,000 1.05 1,089,799,000 53,543,400 4.660 2012-03-26
1936 2012-03-27 11,816,000 -46,000 1.08 1,089,799,000 52,817,520 4.470 2012-03-23
1937 2012-03-26 11,862,000 -42,000 1.09 1,089,799,000 53,023,140 4.470 2012-03-22
1938 2012-03-23 11,904,000 -276,000 1.09 1,089,799,000 53,448,960 4.490 2012-03-21
1939 2012-03-22 12,180,000 32,000 1.12 1,089,799,000 54,688,200 4.490 2012-03-20
1940 2012-03-21 12,148,000 -218,000 1.11 1,089,799,000 56,609,680 4.660 2012-03-19
1941 2012-03-20 12,366,000 -580,000 1.13 1,089,799,000 56,512,620 4.570 2012-03-16
1942 2012-03-19 12,946,000 -264,000 1.19 1,089,799,000 58,904,300 4.550 2012-03-15
1943 2012-03-16 13,210,000 148,000 1.21 1,089,799,000 61,426,500 4.650 2012-03-14
1944 2012-03-15 13,062,000 30,000 1.20 1,089,799,000 60,085,200 4.600 2012-03-13
1945 2012-03-14 13,032,000 -324,000 1.20 1,089,799,000 59,947,200 4.600 2012-03-12
1946 2012-03-13 13,356,000 -64,000 1.23 1,089,799,000 62,105,400 4.650 2012-03-09
1947 2012-03-12 13,420,000 42,000 1.23 1,089,799,000 63,074,000 4.700 2012-03-08
1948 2012-03-09 13,378,000 472,000 1.23 1,089,799,000 62,609,040 4.680 2012-03-07
1949 2012-03-08 12,906,000 182,000 1.18 1,089,799,000 59,754,780 4.630 2012-03-06
1950 2012-03-07 12,724,000 134,000 1.17 1,089,799,000 59,675,560 4.690 2012-03-05
1951 2012-03-06 12,590,000 1,134,000 1.16 1,089,799,000 55,396,000 4.400 2012-03-02
1952 2012-03-05 11,456,000 -202,000 1.05 1,089,799,000 49,375,360 4.310 2012-03-01
1953 2012-03-02 11,658,000 252,000 1.07 1,089,799,000 50,129,400 4.300 2012-02-29
1954 2012-03-01 11,406,000 64,000 1.05 1,089,799,000 49,502,040 4.340 2012-02-28
1955 2012-02-29 11,342,000 208,000 1.04 1,089,799,000 46,502,200 4.100 2012-02-27
1956 2012-02-28 11,134,000 70,000 1.02 1,089,799,000 45,872,080 4.120 2012-02-24
1957 2012-02-27 11,064,000 4,000 1.02 1,089,799,000 45,362,400 4.100 2012-02-23
1958 2012-02-24 11,060,000 408,000 1.01 1,089,799,000 46,009,600 4.160 2012-02-22
1959 2012-02-23 10,652,000 492,000 0.98 1,089,799,000 43,673,200 4.100 2012-02-21
1960 2012-02-22 10,160,000 96,000 0.93 1,089,799,000 41,859,200 4.120 2012-02-20
1961 2012-02-20 10,064,000 22,000 0.92 1,089,799,000 41,664,960 4.140 2012-02-16
1962 2012-02-17 10,042,000 134,000 0.92 1,089,799,000 41,975,560 4.180 2012-02-15
1963 2012-02-16 9,908,000 -40,000 0.91 1,089,799,000 40,920,040 4.130 2012-02-14
1964 2012-02-15 9,948,000 60,000 0.91 1,089,799,000 39,990,960 4.020 2012-02-13
1965 2012-02-14 9,888,000 64,000 0.91 1,089,799,000 39,749,760 4.020 2012-02-10
1966 2012-02-13 9,824,000 -360,000 0.90 1,089,799,000 40,671,360 4.140 2012-02-09
1967 2012-02-10 10,184,000 -166,000 0.93 1,089,799,000 40,023,120 3.930 2012-02-08
1968 2012-02-09 10,350,000 -12,000 0.95 1,089,799,000 39,019,500 3.770 2012-02-07
1969 2012-02-08 10,362,000 -116,000 0.95 1,089,799,000 39,893,700 3.850 2012-02-06
1970 2012-02-07 10,478,000 -16,000 0.96 1,089,799,000 39,187,720 3.740 2012-02-03
1971 2012-02-06 10,494,000 92,000 0.96 1,089,799,000 38,617,920 3.680 2012-02-02
1972 2012-02-02 10,402,000 -168,000 0.95 1,089,799,000 35,678,860 3.430 2012-01-31
1973 2012-01-27 10,570,000 -10,000 0.97 1,089,799,000 36,995,000 3.500 2012-01-20
1974 2012-01-26 10,580,000 -10,000 0.97 1,089,799,000 36,712,600 3.470 2012-01-19
1975 2012-01-20 10,590,000 48,000 0.97 1,089,799,000 36,217,800 3.420 2012-01-18
1976 2012-01-19 10,542,000 210,000 0.97 1,089,799,000 36,897,000 3.500 2012-01-17
1977 2012-01-17 10,332,000 -50,000 0.95 1,089,799,000 36,575,280 3.540 2012-01-13
1978 2012-01-16 10,382,000 -20,000 0.95 1,089,799,000 36,337,000 3.500 2012-01-12
1979 2012-01-13 10,402,000 -10,000 0.95 1,089,799,000 36,927,100 3.550 2012-01-11
1980 2012-01-12 10,412,000 10,000 0.96 1,089,799,000 36,025,520 3.460 2012-01-10
1981 2012-01-11 10,402,000 28,000 0.95 1,089,799,000 35,782,880 3.440 2012-01-09
1982 2012-01-10 10,374,000 8,000 0.95 1,089,799,000 34,441,680 3.320 2012-01-06
1983 2012-01-09 10,366,000 70,000 0.95 1,089,799,000 35,140,740 3.390 2012-01-05
1984 2012-01-06 10,296,000 -10,000 0.94 1,089,799,000 34,800,480 3.380 2012-01-04
1985 2012-01-05 10,306,000 26,000 0.95 1,089,799,000 35,967,940 3.490 2012-01-03
1986 2012-01-04 10,280,000 312,000 0.94 1,089,799,000 35,980,000 3.500 2011-12-30
1987 2012-01-03 9,968,000 56,000 0.91 1,089,799,000 36,582,560 3.670 2011-12-29
1988 2011-12-29 9,912,000 -2,000 0.91 1,089,799,000 37,665,600 3.800 2011-12-23
1989 2011-12-22 9,914,000 -54,000 0.91 1,089,799,000 37,474,920 3.780 2011-12-20
1990 2011-12-21 9,968,000 -52,000 0.91 1,089,799,000 37,380,000 3.750 2011-12-19
1991 2011-12-20 10,020,000 -16,000 0.92 1,089,799,000 37,374,600 3.730 2011-12-16
1992 2011-12-19 10,036,000 -50,000 0.92 1,089,799,000 37,434,280 3.730 2011-12-15
1993 2011-12-16 10,086,000 24,000 0.93 1,089,799,000 37,620,780 3.730 2011-12-14
1994 2011-12-14 10,062,000 -22,000 0.92 1,089,799,000 37,430,640 3.720 2011-12-12
1995 2011-12-12 10,084,000 -6,000 0.93 1,089,799,000 38,117,520 3.780 2011-12-08
1996 2011-12-09 10,090,000 -54,000 0.93 1,089,799,000 38,543,800 3.820 2011-12-07
1997 2011-12-08 10,144,000 -2,000 0.93 1,089,799,000 38,040,000 3.750 2011-12-06
1998 2011-12-07 10,146,000 -2,000 0.93 1,089,799,000 38,351,880 3.780 2011-12-05
1999 2011-12-06 10,148,000 -188,000 0.93 1,089,799,000 39,069,800 3.850 2011-12-02
2000 2011-12-05 10,336,000 -36,000 0.95 1,089,799,000 40,310,400 3.900 2011-12-01
2001 2011-12-02 10,372,000 -14,000 0.95 1,089,799,000 39,413,600 3.800 2011-11-30
2002 2011-12-01 10,386,000 -30,000 0.95 1,089,799,000 39,466,800 3.800 2011-11-29
2003 2011-11-30 10,416,000 -34,000 0.96 1,089,799,000 38,851,680 3.730 2011-11-28
2004 2011-11-29 10,450,000 -42,000 0.96 1,089,799,000 38,038,000 3.640 2011-11-25
2005 2011-11-28 10,492,000 44,000 0.96 1,089,799,000 38,190,880 3.640 2011-11-24
2006 2011-11-25 10,448,000 20,000 0.96 1,089,799,000 38,030,720 3.640 2011-11-23
2007 2011-11-24 10,428,000 -134,000 0.96 1,089,799,000 39,209,280 3.760 2011-11-22
2008 2011-11-23 10,562,000 -60,000 0.97 1,089,799,000 38,551,300 3.650 2011-11-21
2009 2011-11-22 10,622,000 -100,000 0.97 1,089,799,000 39,726,280 3.740 2011-11-18
2010 2011-11-21 10,722,000 -44,000 0.98 1,089,799,000 42,351,900 3.950 2011-11-17
2011 2011-11-18 10,766,000 -64,000 0.99 1,089,799,000 41,987,400 3.900 2011-11-16
2012 2011-11-17 10,830,000 -10,000 0.99 1,089,799,000 42,020,400 3.880 2011-11-15
2013 2011-11-16 10,840,000 -90,000 0.99 1,089,799,000 41,083,600 3.790 2011-11-14
2014 2011-11-15 10,930,000 -58,000 1.00 1,089,799,000 40,987,500 3.750 2011-11-11
2015 2011-11-14 10,988,000 112,000 1.01 1,089,799,000 39,446,920 3.590 2011-11-10
2016 2011-11-11 10,876,000 -326,000 1.00 1,089,799,000 41,546,320 3.820 2011-11-09
2017 2011-11-10 11,202,000 -610,000 1.03 1,089,799,000 40,103,160 3.580 2011-11-08
2018 2011-11-09 11,812,000 -78,000 1.08 1,089,799,000 41,342,000 3.500 2011-11-07
2019 2011-11-08 11,890,000 44,000 1.09 1,089,799,000 41,852,800 3.520 2011-11-04
2020 2011-11-07 11,846,000 50,000 1.09 1,089,799,000 41,105,620 3.470 2011-11-03
2021 2011-11-04 11,796,000 328,000 1.08 1,089,799,000 42,229,680 3.580 2011-11-02
2022 2011-11-03 11,468,000 446,000 1.05 1,089,799,000 40,826,080 3.560 2011-11-01
2023 2011-11-02 11,022,000 -112,000 1.01 1,089,799,000 40,781,400 3.700 2011-10-31
2024 2011-11-01 11,134,000 -14,000 1.02 1,089,799,000 43,088,580 3.870 2011-10-28
2025 2011-10-31 11,148,000 -462,000 1.02 1,089,799,000 43,031,280 3.860 2011-10-27
2026 2011-10-28 11,610,000 108,000 1.07 1,089,799,000 40,867,200 3.520 2011-10-26
2027 2011-10-27 11,502,000 -150,000 1.06 1,089,799,000 41,522,220 3.610 2011-10-25
2028 2011-10-26 11,652,000 48,000 1.07 1,089,799,000 41,364,600 3.550 2011-10-24
2029 2011-10-25 11,604,000 12,000 1.06 1,089,799,000 39,453,600 3.400 2011-10-21
2030 2011-10-24 11,592,000 20,000 1.06 1,089,799,000 38,949,120 3.360 2011-10-20
2031 2011-10-21 11,572,000 -58,000 1.06 1,089,799,000 39,923,400 3.450 2011-10-19
2032 2011-10-20 11,630,000 100,000 1.07 1,089,799,000 38,146,400 3.280 2011-10-18
2033 2011-10-19 11,530,000 -208,000 1.06 1,089,799,000 41,392,700 3.590 2011-10-17
2034 2011-10-18 11,738,000 164,000 1.08 1,089,799,000 38,852,780 3.310 2011-10-14
2035 2011-10-17 11,574,000 -134,000 1.06 1,089,799,000 39,930,300 3.450 2011-10-13
2036 2011-10-14 11,708,000 114,000 1.07 1,089,799,000 37,348,520 3.190 2011-10-12
2037 2011-10-13 11,594,000 702,000 1.06 1,089,799,000 37,100,800 3.200 2011-10-11
2038 2011-10-12 10,892,000 76,000 1.00 1,089,799,000 38,557,680 3.540 2011-10-10
2039 2011-10-11 10,816,000 -142,000 0.99 1,089,799,000 40,019,200 3.700 2011-10-07
2040 2011-10-10 10,958,000 -98,000 1.01 1,089,799,000 39,010,480 3.560 2011-10-06
2041 2011-10-07 11,056,000 -26,000 1.01 1,089,799,000 37,369,280 3.380 2011-10-04
2042 2011-10-06 11,082,000 58,000 1.02 1,089,799,000 35,129,940 3.170 2011-10-03
2043 2011-10-03 11,024,000 136,000 1.01 1,089,799,000 37,481,600 3.400 2011-09-28
2044 2011-09-30 10,888,000 40,000 1.00 1,089,799,000 37,019,200 3.400 2011-09-27
2045 2011-09-28 10,848,000 198,000 1.00 1,089,799,000 35,906,880 3.310 2011-09-26
2046 2011-09-27 10,650,000 -58,000 0.98 1,089,799,000 35,251,500 3.310 2011-09-23
2047 2011-09-26 10,708,000 -776,000 0.98 1,089,799,000 35,657,640 3.330 2011-09-22
2048 2011-09-23 11,484,000 68,000 1.05 1,089,799,000 40,883,040 3.560 2011-09-21
2049 2011-09-22 11,416,000 -646,000 1.05 1,089,799,000 40,298,480 3.530 2011-09-20
2050 2011-09-21 12,062,000 182,000 1.11 1,089,799,000 44,750,020 3.710 2011-09-19
2051 2011-09-20 11,880,000 -100,000 1.09 1,089,799,000 49,420,800 4.160 2011-09-16
2052 2011-09-19 11,980,000 10,000 1.10 1,089,799,000 47,920,000 4.000 2011-09-15
2053 2011-09-16 11,970,000 70,000 1.10 1,089,799,000 47,281,500 3.950 2011-09-14
2054 2011-09-15 11,900,000 22,000 1.09 1,089,799,000 48,433,000 4.070 2011-09-12
2055 2011-09-14 11,878,000 112,000 1.09 1,089,799,000 49,887,600 4.200 2011-09-09
2056 2011-09-12 11,766,000 24,000 1.08 1,089,799,000 49,770,180 4.230 2011-09-08
2057 2011-09-09 11,742,000 4,000 1.08 1,089,799,000 51,547,380 4.390 2011-09-07
2058 2011-09-08 11,738,000 120,000 1.08 1,089,799,000 50,003,880 4.260 2011-09-06
2059 2011-09-07 11,618,000 374,000 1.07 1,089,799,000 48,795,600 4.200 2011-09-05
2060 2011-09-06 11,244,000 -54,000 1.03 1,089,799,000 51,722,400 4.600 2011-09-02
2061 2011-09-05 11,298,000 -6,000 1.04 1,089,799,000 51,066,960 4.520 2011-09-01
2062 2011-09-02 11,304,000 72,000 1.04 1,089,799,000 51,659,280 4.570 2011-08-31
2063 2011-09-01 11,232,000 -80,000 1.03 1,089,799,000 51,554,880 4.590 2011-08-30
2064 2011-08-31 11,312,000 222,000 1.04 1,089,799,000 49,546,560 4.380 2011-08-29
2065 2011-08-30 11,090,000 -12,000 1.02 1,089,799,000 48,796,000 4.400 2011-08-26
2066 2011-08-29 11,102,000 -74,000 1.02 1,089,799,000 49,736,960 4.480 2011-08-25
2067 2011-08-26 11,176,000 22,000 1.03 1,089,799,000 48,392,080 4.330 2011-08-24
2068 2011-08-25 11,154,000 136,000 1.02 1,089,799,000 48,854,520 4.380 2011-08-23
2069 2011-08-24 11,018,000 242,000 1.01 1,089,799,000 46,716,320 4.240 2011-08-22
2070 2011-08-23 10,776,000 598,000 0.99 1,089,799,000 49,461,840 4.590 2011-08-19
2071 2011-08-22 10,178,000 186,000 0.93 1,089,799,000 49,668,640 4.880 2011-08-18
2072 2011-08-19 9,992,000 -262,000 0.92 1,089,799,000 49,660,240 4.970 2011-08-17
2073 2011-08-18 10,254,000 -116,000 0.94 1,089,799,000 49,526,820 4.830 2011-08-16
2074 2011-08-17 10,370,000 18,000 0.95 1,089,799,000 50,709,300 4.890 2011-08-15
2075 2011-08-16 10,352,000 -338,000 0.95 1,089,799,000 46,273,440 4.470 2011-08-12
2076 2011-08-15 10,690,000 180,000 0.98 1,089,799,000 44,791,100 4.190 2011-08-11
2077 2011-08-12 10,510,000 -58,000 0.96 1,089,799,000 44,667,500 4.250 2011-08-10
2078 2011-08-11 10,568,000 -200,000 0.97 1,089,799,000 43,540,160 4.120 2011-08-09
2079 2011-08-10 10,768,000 42,000 0.99 1,089,799,000 43,072,000 4.000 2011-08-08
2080 2011-08-09 10,726,000 -460,000 0.98 1,089,799,000 42,796,740 3.990 2011-08-05
2081 2011-08-08 11,186,000 -44,000 1.03 1,089,799,000 45,862,600 4.100 2011-08-04
2082 2011-08-05 11,230,000 -364,000 1.03 1,089,799,000 53,117,900 4.730 2011-08-03
2083 2011-08-04 11,594,000 -172,000 1.06 1,089,799,000 52,520,820 4.530 2011-08-02
2084 2011-08-03 11,766,000 -1,356,000 1.08 1,089,799,000 54,711,900 4.650 2011-08-01
2085 2011-08-02 13,122,000 -50,000 1.20 1,089,799,000 61,279,740 4.670 2011-07-29
2086 2011-08-01 13,172,000 -108,000 1.21 1,089,799,000 62,303,560 4.730 2011-07-28
2087 2011-07-29 13,280,000 -98,000 1.22 1,089,799,000 62,548,800 4.710 2011-07-27
2088 2011-07-28 13,378,000 -112,000 1.23 1,089,799,000 59,264,540 4.430 2011-07-26
2089 2011-07-27 13,490,000 -352,000 1.24 1,089,799,000 59,895,600 4.440 2011-07-25
2090 2011-07-26 13,842,000 -206,000 1.27 1,089,799,000 61,596,900 4.450 2011-07-22
2091 2011-07-25 14,048,000 -68,000 1.29 1,089,799,000 58,861,120 4.190 2011-07-21
2092 2011-07-22 14,116,000 16,000 1.30 1,089,799,000 58,440,240 4.140 2011-07-20
2093 2011-07-21 14,100,000 20,000 1.29 1,089,799,000 60,207,000 4.270 2011-07-19
2094 2011-07-20 14,080,000 -146,000 1.29 1,089,799,000 59,276,800 4.210 2011-07-18
2095 2011-07-19 14,226,000 302,000 1.31 1,089,799,000 59,606,940 4.190 2011-07-15
2096 2011-07-18 13,924,000 -624,000 1.28 1,089,799,000 58,341,560 4.190 2011-07-14
2097 2011-07-15 14,548,000 -10,000 1.33 1,089,799,000 56,446,240 3.880 2011-07-13
2098 2011-07-14 14,558,000 26,000 1.34 1,089,799,000 55,029,240 3.780 2011-07-12
2099 2011-07-13 14,532,000 -14,000 1.33 1,089,799,000 55,802,880 3.840 2011-07-11
2100 2011-07-12 14,546,000 284,000 1.33 1,089,799,000 57,165,780 3.930 2011-07-08
2101 2011-07-11 14,262,000 34,000 1.31 1,089,799,000 54,052,980 3.790 2011-07-07
2102 2011-07-08 14,228,000 370,000 1.31 1,089,799,000 54,777,800 3.850 2011-07-06
2103 2011-07-07 13,858,000 -50,000 1.27 1,089,799,000 52,798,980 3.810 2011-07-05
2104 2011-07-06 13,908,000 2,000 1.28 1,089,799,000 52,294,080 3.760 2011-07-04
2105 2011-07-05 13,906,000 -56,000 1.28 1,089,799,000 48,253,820 3.470 2011-06-30
2106 2011-07-04 13,962,000 8,000 1.28 1,089,799,000 47,889,660 3.430 2011-06-29
2107 2011-06-30 13,954,000 -122,000 1.28 1,089,799,000 47,164,520 3.380 2011-06-28
2108 2011-06-29 14,076,000 12,000 1.29 1,089,799,000 47,154,600 3.350 2011-06-27
2109 2011-06-27 14,064,000 -8,000 1.29 1,089,799,000 45,989,280 3.270 2011-06-23
2110 2011-06-24 14,072,000 -54,000 1.29 1,089,799,000 46,296,880 3.290 2011-06-22
2111 2011-06-23 14,126,000 14,000 1.30 1,089,799,000 43,366,820 3.070 2011-06-21
2112 2011-06-21 14,112,000 38,000 1.29 1,089,799,000 45,017,280 3.190 2011-06-17
2113 2011-06-20 14,074,000 106,000 1.29 1,089,799,000 45,177,540 3.210 2011-06-16
2114 2011-06-16 13,968,000 6,000 1.28 1,089,799,000 45,535,680 3.260 2011-06-14
2115 2011-06-15 13,962,000 -16,000 1.28 1,089,799,000 44,818,020 3.210 2011-06-13
2116 2011-06-14 13,978,000 4,000 1.28 1,089,799,000 45,288,720 3.240 2011-06-10
2117 2011-06-13 13,974,000 78,000 1.28 1,089,799,000 45,136,020 3.230 2011-06-09
2118 2011-06-10 13,896,000 146,000 1.28 1,089,799,000 46,968,480 3.380 2011-06-08
2119 2011-06-09 13,750,000 -6,000 1.26 1,089,799,000 47,437,500 3.450 2011-06-07
2120 2011-06-08 13,756,000 10,000 1.26 1,089,799,000 47,733,320 3.470 2011-06-03
2121 2011-06-07 13,746,000 -20,000 1.26 1,089,799,000 49,210,680 3.580 2011-06-02
2122 2011-06-03 13,766,000 18,000 1.26 1,089,799,000 48,869,300 3.550 2011-06-01
2123 2011-06-02 13,748,000 -54,000 1.26 1,089,799,000 47,843,040 3.480 2011-05-31
2124 2011-06-01 13,802,000 -334,000 1.27 1,089,799,000 46,512,740 3.370 2011-05-30
2125 2011-05-30 14,136,000 56,000 1.30 1,089,799,000 49,334,640 3.490 2011-05-26
2126 2011-05-27 14,080,000 -26,000 1.29 1,089,799,000 49,702,400 3.530 2011-05-25
2127 2011-05-26 14,106,000 -30,000 1.29 1,089,799,000 51,486,900 3.650 2011-05-24
2128 2011-05-25 14,136,000 22,000 1.30 1,089,799,000 51,596,400 3.650 2011-05-23
2129 2011-05-24 14,114,000 372,000 1.30 1,089,799,000 52,927,500 3.750 2011-05-20
2130 2011-05-23 13,742,000 -10,000 1.26 1,089,799,000 52,494,440 3.820 2011-05-19
2131 2011-05-20 13,752,000 62,000 1.26 1,089,799,000 52,670,160 3.830 2011-05-18
2132 2011-05-19 13,690,000 -174,000 1.26 1,089,799,000 51,337,500 3.750 2011-05-17
2133 2011-05-17 13,864,000 -58,000 1.27 1,089,799,000 53,653,680 3.870 2011-05-13
2134 2011-05-16 13,922,000 -88,000 1.28 1,089,799,000 53,460,480 3.840 2011-05-12
2135 2011-05-13 14,010,000 -160,000 1.29 1,089,799,000 51,977,100 3.710 2011-05-11
2136 2011-05-12 14,170,000 -496,000 1.30 1,089,799,000 53,420,900 3.770 2011-05-09
2137 2011-05-11 14,666,000 -438,000 1.35 1,089,799,000 56,317,440 3.840 2011-05-06
2138 2011-05-09 15,104,000 -170,000 1.39 1,089,799,000 58,754,560 3.890 2011-05-05
2139 2011-05-06 15,274,000 -390,000 1.40 1,089,799,000 60,943,260 3.990 2011-05-04
2140 2011-05-05 15,664,000 -378,000 1.44 1,089,799,000 62,969,280 4.020 2011-05-03
2141 2011-05-04 16,042,000 -352,000 1.47 1,089,799,000 65,772,200 4.100 2011-04-29
2142 2011-05-03 16,394,000 28,000 1.50 1,089,799,000 64,100,540 3.910 2011-04-28
2143 2011-04-29 16,366,000 6,000 1.50 1,089,799,000 71,192,100 4.350 2011-04-27
2144 2011-04-28 16,360,000 290,000 1.50 1,089,799,000 70,511,600 4.310 2011-04-26
2145 2011-04-27 16,070,000 5,740,000 1.47 1,089,799,000 70,065,200 4.360 2011-04-21
2146 2011-04-26 10,330,000 16,000 0.95 1,089,799,000 43,076,100 4.170 2011-04-20
2147 2011-04-21 10,314,000 100,000 0.95 1,089,799,000 42,287,400 4.100 2011-04-19
2148 2011-04-20 10,214,000 -40,000 0.94 1,089,799,000 42,592,380 4.170 2011-04-18
2149 2011-04-19 10,254,000 -62,000 0.94 1,089,799,000 43,169,340 4.210 2011-04-15
2150 2011-04-18 10,316,000 -440,000 0.95 1,089,799,000 43,739,840 4.240 2011-04-14
2151 2011-04-15 10,756,000 84,000 0.99 1,083,327,000 42,271,080 3.930 2011-04-13
2152 2011-04-14 10,672,000 2,000 0.99 1,083,327,000 42,581,280 3.990 2011-04-12
2153 2011-04-13 10,670,000 -238,000 0.98 1,083,327,000 43,426,900 4.070 2011-04-11
2154 2011-04-12 10,908,000 -46,000 1.01 1,083,327,000 43,086,600 3.950 2011-04-08
2155 2011-04-11 10,954,000 -434,000 1.01 1,083,327,000 43,377,840 3.960 2011-04-07
2156 2011-04-08 11,388,000 -20,000 1.05 1,083,327,000 44,982,600 3.950 2011-04-06
2157 2011-04-07 11,408,000 -68,000 1.05 1,083,327,000 44,947,520 3.940 2011-04-04
2158 2011-04-06 11,476,000 -42,000 1.06 1,083,327,000 43,379,280 3.780 2011-04-01
2159 2011-04-04 11,518,000 -12,000 1.06 1,083,327,000 43,653,220 3.790 2011-03-31
2160 2011-04-01 11,530,000 1,670,000 1.06 1,083,327,000 43,468,100 3.770 2011-03-30
2161 2011-03-31 9,860,000 918,000 0.91 1,083,327,000 35,791,800 3.630 2011-03-29
2162 2011-03-30 8,942,000 378,000 0.83 1,083,327,000 32,638,300 3.650 2011-03-28
2163 2011-03-29 8,564,000 -22,000 0.79 1,083,327,000 29,288,880 3.420 2011-03-25
2164 2011-03-28 8,586,000 194,000 0.79 1,083,327,000 29,879,280 3.480 2011-03-24
2165 2011-03-25 8,392,000 -12,000 0.77 1,083,327,000 28,616,720 3.410 2011-03-23
2166 2011-03-24 8,404,000 230,000 0.78 1,083,327,000 28,405,520 3.380 2011-03-22
2167 2011-03-23 8,174,000 352,000 0.75 1,083,327,000 26,238,540 3.210 2011-03-21
2168 2011-03-22 7,822,000 34,000 0.72 1,083,327,000 24,482,860 3.130 2011-03-18
2169 2011-03-21 7,788,000 30,000 0.72 1,083,327,000 24,376,440 3.130 2011-03-17
2170 2011-03-18 7,758,000 -100,000 0.72 1,083,327,000 24,360,120 3.140 2011-03-16
2171 2011-03-17 7,858,000 254,000 0.73 1,083,327,000 24,359,800 3.100 2011-03-15
2172 2011-03-16 7,604,000 -200,000 0.70 1,083,327,000 24,636,960 3.240 2011-03-14
2173 2011-03-15 7,804,000 -40,000 0.72 1,083,327,000 24,894,760 3.190 2011-03-11
2174 2011-03-11 7,844,000 2,000 0.72 1,083,327,000 25,728,320 3.280 2011-03-09
2175 2011-03-08 7,842,000 -6,000 0.72 1,083,327,000 25,486,500 3.250 2011-03-04
2176 2011-03-07 7,848,000 -70,000 0.72 1,083,327,000 25,270,560 3.220 2011-03-03
2177 2011-03-02 7,918,000 -4,000 0.73 1,083,327,000 25,891,860 3.270 2011-02-28
2178 2011-03-01 7,922,000 24,000 0.73 1,083,327,000 25,429,620 3.210 2011-02-25
2179 2011-02-28 7,898,000 68,000 0.73 1,083,327,000 24,799,720 3.140 2011-02-24
2180 2011-02-24 7,830,000 22,000 0.72 1,083,327,000 25,447,500 3.250 2011-02-22
2181 2011-02-23 7,808,000 8,000 0.72 1,083,327,000 26,234,880 3.360 2011-02-21
2182 2011-02-22 7,800,000 -28,000 0.72 1,083,327,000 27,534,000 3.530 2011-02-18
2183 2011-02-21 7,828,000 4,000 0.72 1,083,327,000 27,398,000 3.500 2011-02-17
2184 2011-02-18 7,824,000 -26,000 0.72 1,083,327,000 26,914,560 3.440 2011-02-16
2185 2011-02-17 7,850,000 84,000 0.72 1,083,327,000 25,983,500 3.310 2011-02-15
2186 2011-02-15 7,766,000 -14,000 0.72 1,083,327,000 25,783,120 3.320 2011-02-11
2187 2011-01-28 7,780,000 -22,000 0.72 1,083,327,000 26,374,200 3.390 2011-01-26
2188 2011-01-26 7,802,000 -44,000 0.72 1,083,327,000 25,980,660 3.330 2011-01-24
2189 2011-01-21 7,846,000 10,000 0.72 1,083,327,000 26,676,400 3.400 2011-01-19
2190 2011-01-20 7,836,000 6,000 0.72 1,083,327,000 26,407,320 3.370 2011-01-18
2191 2011-01-19 7,830,000 332,000 0.72 1,083,327,000 26,308,800 3.360 2011-01-17
2192 2011-01-18 7,498,000 362,000 0.69 1,083,327,000 25,043,320 3.340 2011-01-14
2193 2011-01-17 7,136,000 338,000 0.66 1,083,327,000 23,762,880 3.330 2011-01-13
2194 2011-01-13 6,798,000 20,000 0.63 1,083,327,000 22,705,320 3.340 2011-01-11
2195 2011-01-12 6,778,000 -122,000 0.63 1,083,327,000 22,502,960 3.320 2011-01-10
2196 2011-01-11 6,900,000 -20,000 0.64 1,083,327,000 23,460,000 3.400 2011-01-07
2197 2011-01-10 6,920,000 -26,000 0.64 1,083,327,000 24,012,400 3.470 2011-01-06
2198 2011-01-07 6,946,000 -26,000 0.64 1,083,327,000 24,519,380 3.530 2011-01-05
2199 2011-01-06 6,972,000 -2,000 0.64 1,083,327,000 23,635,080 3.390 2011-01-04
2200 2011-01-04 6,974,000 4,000 0.64 1,083,327,000 22,665,500 3.250 2010-12-30
2201 2011-01-03 6,970,000 202,000 0.64 1,083,327,000 22,861,600 3.280 2010-12-29
2202 2010-12-30 6,768,000 144,000 0.62 1,083,327,000 21,454,560 3.170 2010-12-28
2203 2010-12-29 6,624,000 22,000 0.61 1,083,327,000 21,395,520 3.230 2010-12-23
2204 2010-12-28 6,602,000 10,000 0.61 1,083,327,000 21,588,540 3.270 2010-12-22
2205 2010-12-22 6,592,000 66,000 0.61 1,083,327,000 21,555,840 3.270 2010-12-20
2206 2010-12-21 6,526,000 44,000 0.60 1,083,327,000 21,666,320 3.320 2010-12-17
2207 2010-12-20 6,482,000 104,000 0.60 1,083,327,000 20,872,040 3.220 2010-12-16
2208 2010-12-17 6,378,000 12,000 0.59 1,083,327,000 21,111,180 3.310 2010-12-15
2209 2010-12-16 6,366,000 26,000 0.59 1,083,327,000 21,517,080 3.380 2010-12-14
2210 2010-12-15 6,340,000 10,000 0.59 1,083,327,000 21,936,400 3.460 2010-12-13
2211 2010-12-14 6,330,000 -34,000 0.58 1,083,327,000 21,901,800 3.460 2010-12-10
2212 2010-12-13 6,364,000 -10,000 0.59 1,083,327,000 21,573,960 3.390 2010-12-09
2213 2010-12-10 6,374,000 -224,000 0.59 1,083,327,000 22,117,780 3.470 2010-12-08
2214 2010-12-09 6,598,000 -202,000 0.61 1,083,327,000 23,554,860 3.570 2010-12-07
2215 2010-12-08 6,800,000 -74,000 0.63 1,083,327,000 24,276,000 3.570 2010-12-06
2216 2010-12-07 6,874,000 -20,000 0.63 1,083,327,000 23,577,820 3.430 2010-12-03
2217 2010-12-06 6,894,000 -334,000 0.64 1,083,327,000 23,370,660 3.390 2010-12-02
2218 2010-12-03 7,228,000 -108,000 0.67 1,083,327,000 24,647,480 3.410 2010-12-01
2219 2010-12-02 7,336,000 46,000 0.68 1,083,327,000 24,648,960 3.360 2010-11-30
2220 2010-12-01 7,290,000 -24,000 0.67 1,083,327,000 23,984,100 3.290 2010-11-29
2221 2010-11-30 7,314,000 114,000 0.68 1,083,327,000 22,600,260 3.090 2010-11-26
2222 2010-11-29 7,200,000 60,000 0.66 1,083,327,000 22,680,000 3.150 2010-11-25
2223 2010-11-26 7,140,000 30,000 0.66 1,083,327,000 21,777,000 3.050 2010-11-24
2224 2010-11-25 7,110,000 20,000 0.66 1,083,327,000 22,112,100 3.110 2010-11-23
2225 2010-11-24 7,090,000 102,000 0.65 1,083,327,000 22,333,500 3.150 2010-11-22
2226 2010-11-23 6,988,000 -146,000 0.65 1,083,327,000 21,103,760 3.020 2010-11-19
2227 2010-11-22 7,134,000 6,000 0.66 1,083,327,000 22,828,800 3.200 2010-11-18
2228 2010-11-19 7,128,000 166,000 0.66 1,083,327,000 21,954,240 3.080 2010-11-17
2229 2010-11-18 6,962,000 176,000 0.64 1,083,327,000 22,556,880 3.240 2010-11-16
2230 2010-11-17 6,786,000 122,000 0.63 1,083,327,000 22,733,100 3.350 2010-11-15
2231 2010-11-16 6,664,000 80,000 0.62 1,083,327,000 23,257,360 3.490 2010-11-12
2232 2010-11-15 6,584,000 -8,000 0.61 1,083,327,000 23,834,080 3.620 2010-11-11
2233 2010-11-12 6,592,000 -110,000 0.61 1,083,327,000 24,060,800 3.650 2010-11-10
2234 2010-11-11 6,702,000 -60,000 0.62 1,083,327,000 25,132,500 3.750 2010-11-09
2235 2010-11-10 6,762,000 494,000 0.62 1,083,327,000 25,019,400 3.700 2010-11-08
2236 2010-11-09 6,268,000 50,000 0.58 1,083,327,000 22,063,360 3.520 2010-11-05
2237 2010-11-05 6,218,000 -18,000 0.57 1,083,327,000 21,514,280 3.460 2010-11-03
2238 2010-11-04 6,236,000 38,000 0.58 1,083,327,000 21,140,040 3.390 2010-11-02
2239 2010-11-03 6,198,000 -20,000 0.57 1,083,327,000 21,631,020 3.490 2010-11-01
2240 2010-11-02 6,218,000 -32,000 0.57 1,083,327,000 21,638,640 3.480 2010-10-29
2241 2010-11-01 6,250,000 -4,000 0.58 1,083,327,000 21,562,500 3.450 2010-10-28
2242 2010-10-29 6,254,000 -10,000 0.58 1,083,327,000 21,826,460 3.490 2010-10-27
2243 2010-10-28 6,264,000 106,000 0.58 1,083,327,000 22,988,880 3.670 2010-10-26
2244 2010-10-27 6,158,000 -78,000 0.57 1,083,327,000 21,553,000 3.500 2010-10-25
2245 2010-10-26 6,236,000 62,000 0.58 1,083,327,000 20,391,720 3.270 2010-10-22
2246 2010-10-22 6,174,000 -8,000 0.57 1,083,327,000 20,868,120 3.380 2010-10-20
2247 2010-10-21 6,182,000 -32,000 0.57 1,083,327,000 21,266,080 3.440 2010-10-19
2248 2010-10-20 6,214,000 -42,000 0.57 1,083,327,000 21,065,460 3.390 2010-10-18
2249 2010-10-19 6,256,000 -26,000 0.58 1,083,327,000 21,270,400 3.400 2010-10-15
2250 2010-10-18 6,282,000 -60,000 0.58 1,083,327,000 20,919,060 3.330 2010-10-14
2251 2010-10-15 6,342,000 -346,000 0.59 1,083,327,000 20,865,180 3.290 2010-10-13
2252 2010-10-14 6,688,000 -18,000 0.62 1,083,327,000 21,401,600 3.200 2010-10-12
2253 2010-10-13 6,706,000 -78,000 0.62 1,083,327,000 21,392,140 3.190 2010-10-11
2254 2010-10-11 6,784,000 -24,000 0.63 1,083,327,000 21,912,320 3.230 2010-10-07
2255 2010-10-08 6,808,000 166,000 0.63 1,083,327,000 22,194,080 3.260 2010-10-06
2256 2010-10-07 6,642,000 2,000 0.61 1,083,327,000 20,523,780 3.090 2010-10-05
2257 2010-10-05 6,640,000 -262,000 0.61 1,083,327,000 20,119,200 3.030 2010-09-30
2258 2010-09-30 6,902,000 10,000 0.64 1,083,327,000 21,189,140 3.070 2010-09-28
2259 2010-09-29 6,892,000 -10,000 0.64 1,083,327,000 21,709,800 3.150 2010-09-27
2260 2010-09-24 6,902,000 6,000 0.64 1,083,327,000 21,603,260 3.130 2010-09-21
2261 2010-09-22 6,896,000 -44,000 0.64 1,083,327,000 22,067,200 3.200 2010-09-20
2262 2010-09-21 6,940,000 -40,000 0.64 1,083,327,000 21,652,800 3.120 2010-09-17
2263 2010-09-20 6,980,000 34,000 0.64 1,083,327,000 21,289,000 3.050 2010-09-16
2264 2010-09-16 6,946,000 10,000 0.64 1,083,327,000 21,185,300 3.050 2010-09-14
2265 2010-09-15 6,936,000 66,000 0.64 1,083,327,000 21,293,520 3.070 2010-09-13
2266 2010-09-14 6,870,000 20,000 0.63 1,083,327,000 20,953,500 3.050 2010-09-10
2267 2010-09-13 6,850,000 24,000 0.63 1,083,327,000 20,892,500 3.050 2010-09-09
2268 2010-09-10 6,826,000 10,000 0.63 1,083,327,000 21,024,080 3.080 2010-09-08
2269 2010-09-08 6,816,000 -36,000 0.63 1,083,327,000 21,265,920 3.120 2010-09-06
2270 2010-09-07 6,852,000 -12,000 0.63 1,083,327,000 21,104,160 3.080 2010-09-03
2271 2010-09-06 6,864,000 154,000 0.63 1,083,327,000 20,797,920 3.030 2010-09-02
2272 2010-09-03 6,710,000 18,000 0.62 1,083,327,000 19,257,700 2.870 2010-09-01
2273 2010-09-02 6,692,000 254,000 0.62 1,083,327,000 18,670,680 2.790 2010-08-31
2274 2010-09-01 6,438,000 -64,000 0.59 1,083,327,000 17,833,260 2.770 2010-08-30
2275 2010-08-31 6,502,000 48,000 0.60 1,083,327,000 18,465,680 2.840 2010-08-27
2276 2010-08-30 6,454,000 16,000 0.60 1,083,327,000 18,716,600 2.900 2010-08-26
2277 2010-08-27 6,438,000 18,000 0.59 1,083,327,000 19,056,480 2.960 2010-08-25
2278 2010-08-26 6,420,000 32,000 0.59 1,083,327,000 19,260,000 3.000 2010-08-24
2279 2010-08-25 6,388,000 -138,000 0.59 1,083,327,000 19,611,160 3.070 2010-08-23
2280 2010-08-24 6,526,000 36,000 0.60 1,083,327,000 21,144,240 3.240 2010-08-20
2281 2010-08-23 6,490,000 12,000 0.60 1,083,327,000 21,287,200 3.280 2010-08-19
2282 2010-08-19 6,478,000 30,000 0.60 1,083,327,000 21,377,400 3.300 2010-08-17
2283 2010-08-17 6,448,000 12,000 0.60 1,083,327,000 20,891,520 3.240 2010-08-13
2284 2010-08-13 6,436,000 -4,000 0.59 1,083,327,000 21,367,520 3.320 2010-08-11
2285 2010-08-12 6,440,000 22,000 0.59 1,083,327,000 21,380,800 3.320 2010-08-10
2286 2010-08-11 6,418,000 -48,000 0.59 1,083,327,000 21,821,200 3.400 2010-08-09
2287 2010-08-10 6,466,000 320,000 0.60 1,083,327,000 21,273,140 3.290 2010-08-06
2288 2010-08-09 6,146,000 -360,000 0.57 1,083,327,000 20,712,020 3.370 2010-08-05
2289 2010-08-06 6,506,000 2,000 0.60 1,083,327,000 19,518,000 3.000 2010-08-04
2290 2010-08-05 6,504,000 480,000 0.60 1,083,327,000 19,577,040 3.010 2010-08-03
2291 2010-08-04 6,024,000 22,000 0.56 1,083,327,000 18,252,720 3.030 2010-08-02
2292 2010-08-03 6,002,000 152,000 0.55 1,083,327,000 18,246,080 3.040 2010-07-30
2293 2010-08-02 5,850,000 2,000 0.54 1,083,327,000 17,901,000 3.060 2010-07-29
2294 2010-07-29 5,848,000 100,000 0.54 1,083,327,000 17,017,680 2.910 2010-07-27
2295 2010-07-28 5,748,000 46,000 0.53 1,083,327,000 16,899,120 2.940 2010-07-26
2296 2010-07-27 5,702,000 -4,000 0.53 1,083,327,000 16,877,920 2.960 2010-07-23
2297 2010-07-26 5,706,000 -4,000 0.53 1,083,327,000 16,718,580 2.930 2010-07-22
2298 2010-07-23 5,710,000 -18,000 0.53 1,083,327,000 16,787,400 2.940 2010-07-21
2299 2010-07-22 5,728,000 6,000 0.53 1,083,327,000 16,038,400 2.800 2010-07-20
2300 2010-07-21 5,722,000 12,000 0.53 1,083,327,000 15,735,500 2.750 2010-07-19
2301 2010-07-20 5,710,000 2,000 0.53 1,083,327,000 15,702,500 2.750 2010-07-16
2302 2010-07-15 5,708,000 -52,000 0.53 1,083,327,000 16,439,040 2.880 2010-07-13
2303 2010-07-14 5,760,000 54,000 0.53 1,083,327,000 16,876,800 2.930 2010-07-12
2304 2010-07-13 5,706,000 36,000 0.53 1,083,327,000 16,604,460 2.910 2010-07-09
2305 2010-07-09 5,670,000 74,000 0.52 1,083,327,000 15,876,000 2.800 2010-07-07
2306 2010-07-08 5,596,000 24,000 0.52 1,083,327,000 16,340,320 2.920 2010-07-06
2307 2010-07-07 5,572,000 6,000 0.51 1,083,327,000 15,323,000 2.750 2010-07-05
2308 2010-07-05 5,566,000 70,000 0.51 1,083,327,000 14,805,560 2.660 2010-06-30
2309 2010-07-02 5,496,000 -20,000 0.51 1,083,327,000 15,223,920 2.770 2010-06-29
2310 2010-06-30 5,516,000 54,000 0.51 1,083,327,000 15,334,480 2.780 2010-06-28
2311 2010-06-29 5,462,000 92,000 0.50 1,083,327,000 16,112,900 2.950 2010-06-25
2312 2010-06-28 5,370,000 -3,000 0.50 1,083,327,000 16,056,300 2.990 2010-06-24
2313 2010-06-25 5,373,000 166,000 0.50 1,083,327,000 16,333,920 3.040 2010-06-23
2314 2010-06-24 5,207,000 2,000 0.48 1,083,327,000 16,349,980 3.140 2010-06-22
2315 2010-06-23 5,205,000 30,000 0.48 1,083,327,000 16,551,900 3.180 2010-06-21
2316 2010-06-22 5,175,000 44,000 0.48 1,083,327,000 16,094,250 3.110 2010-06-18
2317 2010-06-21 5,131,000 -6,000 0.47 1,083,327,000 16,470,510 3.210 2010-06-17
2318 2010-06-18 5,137,000 -32,000 0.47 1,083,327,000 16,335,660 3.180 2010-06-15
2319 2010-06-17 5,169,000 60,000 0.48 1,083,327,000 15,920,520 3.080 2010-06-14
2320 2010-06-15 5,109,000 126,000 0.47 1,083,327,000 15,275,910 2.990 2010-06-11
2321 2010-06-14 4,983,000 72,000 0.46 1,083,327,000 15,048,660 3.020 2010-06-10
2322 2010-06-11 4,911,000 -1,448,000 0.45 1,083,327,000 15,322,320 3.120 2010-06-09
2323 2010-06-10 6,359,000 68,000 0.59 1,083,327,000 24,482,150 3.850 2010-06-08
2324 2010-06-09 6,291,000 -18,000 0.58 1,083,327,000 26,296,380 4.180 2010-06-07
2325 2010-06-08 6,309,000 -16,000 0.58 1,083,327,000 27,317,970 4.330 2010-06-04
2326 2010-06-07 6,325,000 -8,000 0.58 1,083,327,000 26,881,250 4.250 2010-06-03
2327 2010-06-04 6,333,000 -4,000 0.58 1,083,327,000 26,598,600 4.200 2010-06-02
2328 2010-06-03 6,337,000 6,000 0.58 1,083,327,000 26,425,290 4.170 2010-06-01
2329 2010-06-02 6,331,000 -106,000 0.58 1,083,327,000 27,539,850 4.350 2010-05-31
2330 2010-06-01 6,437,000 -22,000 0.59 1,083,327,000 26,842,290 4.170 2010-05-28
2331 2010-05-31 6,459,000 56,000 0.60 1,083,327,000 25,965,180 4.020 2010-05-27
2332 2010-05-28 6,403,000 56,000 0.59 1,083,327,000 24,523,490 3.830 2010-05-26
2333 2010-05-27 6,347,000 -110,000 0.59 1,083,327,000 24,372,480 3.840 2010-05-25
2334 2010-05-26 6,457,000 -136,000 0.60 1,083,327,000 25,828,000 4.000 2010-05-24
2335 2010-05-25 6,593,000 -572,000 0.61 1,083,327,000 24,921,540 3.780 2010-05-20
2336 2010-05-24 7,165,000 -14,000 0.66 1,083,327,000 28,803,300 4.020 2010-05-19
2337 2010-05-20 7,179,000 -344,000 0.66 1,083,327,000 30,151,800 4.200 2010-05-18
2338 2010-05-19 7,523,000 -166,000 0.69 1,083,327,000 32,725,050 4.350 2010-05-17
2339 2010-05-18 7,689,000 -34,000 0.71 1,083,327,000 35,907,630 4.670 2010-05-14
2340 2010-05-14 7,723,000 -100,000 0.71 1,083,327,000 34,830,730 4.510 2010-05-12
2341 2010-05-13 7,823,000 -15,000 0.72 1,083,327,000 36,298,720 4.640 2010-05-11
2342 2010-05-11 7,838,000 -340,000 0.72 1,083,150,000 36,133,180 4.610 2010-05-07
2343 2010-05-06 8,178,000 -154,000 0.76 1,083,150,000 40,072,200 4.900 2010-05-04
2344 2010-05-05 8,332,000 -2,000 0.77 1,083,150,000 41,743,320 5.010 2010-05-03
2345 2010-05-04 8,334,000 86,000 0.77 1,083,150,000 42,420,060 5.090 2010-04-30
2346 2010-05-03 8,248,000 -160,000 0.76 1,083,150,000 41,157,520 4.990 2010-04-29
2347 2010-04-30 8,408,000 -612,000 0.78 1,083,150,000 44,814,640 5.330 2010-04-28
2348 2010-04-29 9,020,000 -1,058,000 0.83 1,083,150,000 49,339,400 5.470 2010-04-27
2349 2010-04-28 10,078,000 -1,666,000 0.93 1,083,150,000 51,901,700 5.150 2010-04-26
2350 2010-04-27 11,744,000 455,000 1.08 1,083,150,000 59,542,080 5.070 2010-04-23
2351 2010-04-26 11,289,000 2,841,000 1.04 1,083,150,000 57,912,570 5.130 2010-04-22
2352 2010-04-23 8,448,000 84,000 0.78 1,083,150,000 42,662,400 5.050 2010-04-21
2353 2010-04-22 8,364,000 60,000 0.77 1,082,841,000 43,158,240 5.160 2010-04-20
2354 2010-04-21 8,304,000 -166,000 0.77 1,080,000,000 40,274,400 4.850 2010-04-19
2355 2010-04-20 8,470,000 -10,000 0.78 1,080,000,000 42,180,600 4.980 2010-04-16
2356 2010-04-19 8,480,000 86,000 0.79 1,080,000,000 41,128,000 4.850 2010-04-15
2357 2010-04-16 8,394,000 -1,156,000 0.78 1,080,000,000 41,634,240 4.960 2010-04-14
2358 2010-04-15 9,550,000 -362,000 0.88 1,080,000,000 48,609,500 5.090 2010-04-13
2359 2010-04-14 9,912,000 -270,000 0.92 1,080,000,000 53,128,320 5.360 2010-04-12
2360 2010-04-13 10,182,000 60,000 0.94 1,080,000,000 54,779,160 5.380 2010-04-09
2361 2010-04-12 10,122,000 -30,000 0.94 1,080,000,000 54,355,140 5.370 2010-04-08
2362 2010-04-09 10,152,000 -276,000 0.94 1,080,000,000 54,820,800 5.400 2010-04-07
2363 2010-04-08 10,428,000 240,000 0.97 1,080,000,000 53,599,920 5.140 2010-04-01
2364 2010-04-07 10,188,000 504,000 0.94 1,080,000,000 48,800,520 4.790 2010-03-31
2365 2010-04-01 9,684,000 1,424,000 0.90 1,080,000,000 48,323,160 4.990 2010-03-30
2366 2010-03-31 8,260,000 -98,000 0.76 1,080,000,000 35,518,000 4.300 2010-03-29
2367 2010-03-30 8,358,000 260,000 0.77 1,080,000,000 35,605,080 4.260 2010-03-26
2368 2010-03-29 8,098,000 870,000 0.75 1,080,000,000 34,416,500 4.250 2010-03-25
2369 2010-03-26 7,228,000 442,000 0.67 1,080,000,000 29,851,640 4.130 2010-03-24
2370 2010-03-25 6,786,000 -166,000 0.63 1,080,000,000 26,193,960 3.860 2010-03-23
2371 2010-03-24 6,952,000 -2,000 0.64 1,080,000,000 26,695,680 3.840 2010-03-22
2372 2010-03-23 6,954,000 48,000 0.64 1,080,000,000 27,190,140 3.910 2010-03-19
2373 2010-03-18 6,906,000 -26,000 0.64 1,080,000,000 25,759,380 3.730 2010-03-16
2374 2010-03-17 6,932,000 -68,000 0.64 1,080,000,000 26,064,320 3.760 2010-03-15
2375 2010-03-16 7,000,000 -296,000 0.65 1,080,000,000 26,530,000 3.790 2010-03-12
2376 2010-03-08 7,296,000 -100,000 0.68 1,080,000,000 26,484,480 3.630 2010-03-04
2377 2010-03-04 7,396,000 200,000 0.68 1,080,000,000 27,143,320 3.670 2010-03-02
2378 2010-02-26 7,196,000 -100,000 0.67 1,080,000,000 24,466,400 3.400 2010-02-24
2379 2010-02-25 7,296,000 4,000 0.68 1,080,000,000 25,390,080 3.480 2010-02-23
2380 2010-02-19 7,292,000 -50,000 0.68 1,080,000,000 24,719,880 3.390 2010-02-17
2381 2010-02-17 7,342,000 -30,000 0.68 1,080,000,000 24,962,800 3.400 2010-02-11
2382 2010-02-12 7,372,000 -50,000 0.68 1,080,000,000 22,779,480 3.090 2010-02-10
2383 2010-02-11 7,422,000 -12,000 0.69 1,080,000,000 22,117,560 2.980 2010-02-09
2384 2010-02-09 7,434,000 6,000 0.69 1,080,000,000 23,565,780 3.170 2010-02-05
2385 2010-02-08 7,428,000 50,000 0.69 1,080,000,000 24,289,560 3.270 2010-02-04
2386 2010-02-05 7,378,000 12,000 0.68 1,080,000,000 24,790,080 3.360 2010-02-03
2387 2010-02-04 7,366,000 -270,000 0.68 1,080,000,000 24,381,460 3.310 2010-02-02
2388 2010-02-03 7,636,000 -6,000 0.71 1,080,000,000 22,678,920 2.970 2010-02-01
2389 2010-02-02 7,642,000 32,000 0.71 1,080,000,000 22,543,900 2.950 2010-01-29
2390 2010-01-28 7,610,000 2,000 0.70 1,080,000,000 23,819,300 3.130 2010-01-26
2391 2010-01-26 7,608,000 30,000 0.70 1,080,000,000 25,106,400 3.300 2010-01-22
2392 2010-01-22 7,578,000 -10,000 0.70 1,080,000,000 27,205,020 3.590 2010-01-20
2393 2010-01-20 7,588,000 -4,000 0.70 1,080,000,000 28,303,240 3.730 2010-01-18
2394 2010-01-19 7,592,000 96,000 0.70 1,080,000,000 28,394,080 3.740 2010-01-15
2395 2010-01-15 7,496,000 470,000 0.69 1,080,000,000 28,184,960 3.760 2010-01-13
2396 2010-01-13 7,026,000 -154,000 0.65 1,080,000,000 24,661,260 3.510 2010-01-11
2397 2010-01-12 7,180,000 -224,000 0.66 1,080,000,000 24,268,400 3.380 2010-01-08
2398 2010-01-08 7,404,000 -104,000 0.69 1,080,000,000 26,728,440 3.610 2010-01-06
2399 2010-01-06 7,508,000 6,000 0.70 1,080,000,000 26,653,400 3.550 2010-01-04
2400 2010-01-05 7,502,000 -20,000 0.69 1,080,000,000 25,656,840 3.420 2009-12-30
2401 2010-01-04 7,522,000 -60,000 0.70 1,080,000,000 25,198,700 3.350 2009-12-29
2402 2009-12-30 7,582,000 -20,000 0.70 1,080,000,000 25,399,700 3.350 2009-12-28
2403 2009-12-29 7,602,000 -292,000 0.70 1,080,000,000 23,642,220 3.110 2009-12-23
2404 2009-12-28 7,894,000 -10,000 0.73 1,080,000,000 24,945,040 3.160 2009-12-22
2405 2009-12-23 7,904,000 -22,000 0.73 1,080,000,000 24,739,520 3.130 2009-12-21
2406 2009-12-22 7,926,000 -92,000 0.73 1,080,000,000 27,186,180 3.430 2009-12-18
2407 2009-12-21 8,018,000 164,000 0.74 1,080,000,000 26,780,120 3.340 2009-12-17
2408 2009-12-17 7,854,000 -18,000 0.73 1,080,000,000 25,918,200 3.300 2009-12-15
2409 2009-12-16 7,872,000 -152,000 0.73 1,080,000,000 27,630,720 3.510 2009-12-14
2410 2009-12-15 8,024,000 6,000 0.74 1,080,000,000 29,207,360 3.640 2009-12-11
2411 2009-12-14 8,018,000 12,000 0.74 1,080,000,000 29,025,160 3.620 2009-12-10
2412 2009-12-11 8,006,000 -102,000 0.74 1,080,000,000 28,981,720 3.620 2009-12-09
2413 2009-12-10 8,108,000 -536,000 0.75 1,080,000,000 30,486,080 3.760 2009-12-08
2414 2009-12-09 8,644,000 -32,000 0.80 1,080,000,000 33,365,840 3.860 2009-12-07
2415 2009-12-08 8,676,000 -100,000 0.80 1,080,000,000 33,836,400 3.900 2009-12-04
2416 2009-12-07 8,776,000 -98,000 0.81 1,080,000,000 33,612,080 3.830 2009-12-03
2417 2009-12-04 8,874,000 80,000 0.82 1,080,000,000 34,431,120 3.880 2009-12-02
2418 2009-12-03 8,794,000 542,000 0.81 1,080,000,000 34,472,480 3.920 2009-12-01
2419 2009-12-02 8,252,000 -500,000 0.76 1,080,000,000 30,449,880 3.690 2009-11-30
2420 2009-12-01 8,752,000 -292,000 0.81 1,080,000,000 31,244,640 3.570 2009-11-27
2421 2009-11-30 9,044,000 50,000 0.84 1,080,000,000 34,638,520 3.830 2009-11-26
2422 2009-11-27 8,994,000 60,000 0.83 1,080,000,000 35,346,420 3.930 2009-11-25
2423 2009-11-26 8,934,000 4,000 0.83 1,080,000,000 35,378,640 3.960 2009-11-24
2424 2009-11-25 8,930,000 22,000 0.83 1,080,000,000 35,362,800 3.960 2009-11-23
2425 2009-11-24 8,908,000 -200,000 0.82 1,080,000,000 34,830,280 3.910 2009-11-20
2426 2009-11-23 9,108,000 18,000 0.84 1,080,000,000 36,067,680 3.960 2009-11-19
2427 2009-11-20 9,090,000 -124,000 0.84 1,080,000,000 35,723,700 3.930 2009-11-18
2428 2009-11-19 9,214,000 -42,000 0.85 1,080,000,000 37,685,260 4.090 2009-11-17
2429 2009-11-18 9,256,000 -136,000 0.86 1,080,000,000 39,152,880 4.230 2009-11-16
2430 2009-11-17 9,392,000 -20,000 0.87 1,080,000,000 40,291,680 4.290 2009-11-13
2431 2009-11-16 9,412,000 150,000 0.87 1,080,000,000 40,753,960 4.330 2009-11-12
2432 2009-11-13 9,262,000 -160,000 0.86 1,080,000,000 40,752,800 4.400 2009-11-11
2433 2009-11-12 9,422,000 180,000 0.87 1,080,000,000 40,326,160 4.280 2009-11-10
2434 2009-11-11 9,242,000 -350,000 0.86 1,080,000,000 39,463,340 4.270 2009-11-09
2435 2009-11-10 9,592,000 216,000 0.89 1,080,000,000 41,629,280 4.340 2009-11-06
2436 2009-11-09 9,376,000 266,000 0.87 1,080,000,000 39,285,440 4.190 2009-11-05
2437 2009-11-06 9,110,000 126,000 0.84 1,080,000,000 38,626,400 4.240 2009-11-04
2438 2009-11-05 8,984,000 -128,000 0.83 1,080,000,000 37,912,480 4.220 2009-11-03
2439 2009-11-04 9,112,000 122,000 0.84 1,080,000,000 37,814,800 4.150 2009-11-02
2440 2009-11-03 8,990,000 -184,000 0.83 1,080,000,000 37,847,900 4.210 2009-10-30
2441 2009-11-02 9,174,000 38,000 0.85 1,080,000,000 39,539,940 4.310 2009-10-29
2442 2009-10-30 9,136,000 58,000 0.85 1,080,000,000 39,102,080 4.280 2009-10-28
2443 2009-10-29 9,078,000 872,000 0.84 1,080,000,000 40,851,000 4.500 2009-10-27
2444 2009-10-28 8,206,000 -54,000 0.76 1,080,000,000 37,255,240 4.540 2009-10-23
2445 2009-10-27 8,260,000 532,000 0.76 1,080,000,000 36,674,400 4.440 2009-10-22
2446 2009-10-23 7,728,000 -684,000 0.72 1,080,000,000 31,993,920 4.140 2009-10-21
2447 2009-10-22 8,412,000 140,000 0.78 1,080,000,000 37,181,040 4.420 2009-10-20
2448 2009-10-21 8,272,000 224,000 0.77 1,080,000,000 32,591,680 3.940 2009-10-19
2449 2009-10-19 8,048,000 96,000 0.75 1,080,000,000 32,192,000 4.000 2009-10-15
2450 2009-10-16 7,952,000 10,000 0.74 1,080,000,000 30,456,160 3.830 2009-10-14
2451 2009-10-15 7,942,000 50,000 0.79 1,000,000,000 30,020,760 3.780 2009-10-13
2452 2009-10-14 7,892,000 -12,000 0.79 1,000,000,000 30,620,960 3.880 2009-10-12
2453 2009-10-13 7,904,000 -40,000 0.79 1,000,000,000 31,457,920 3.980 2009-10-09
2454 2009-10-12 7,944,000 508,000 0.79 1,000,000,000 30,107,760 3.790 2009-10-08
2455 2009-10-09 7,436,000 -40,000 0.74 1,000,000,000 30,561,960 4.110 2009-10-07
2456 2009-10-08 7,476,000 -66,000 0.75 1,000,000,000 29,829,240 3.990 2009-10-06
2457 2009-10-06 7,542,000 308,000 0.75 1,000,000,000 29,640,060 3.930 2009-10-02
2458 2009-10-02 7,234,000 26,000 0.72 1,000,000,000 29,225,360 4.040 2009-09-29
2459 2009-09-30 7,208,000 -174,000 0.72 1,000,000,000 27,246,240 3.780 2009-09-28
2460 2009-09-29 7,382,000 -8,000 0.74 1,000,000,000 29,306,540 3.970 2009-09-25
2461 2009-09-28 7,390,000 -10,000 0.74 1,000,000,000 29,707,800 4.020 2009-09-24
2462 2009-09-25 7,400,000 -10,000 0.74 1,000,000,000 30,414,000 4.110 2009-09-23
2463 2009-09-24 7,410,000 524,000 0.74 1,000,000,000 29,862,300 4.030 2009-09-22
2464 2009-09-23 6,886,000 420,000 0.69 1,000,000,000 29,265,500 4.250 2009-09-21
2465 2009-09-22 6,466,000 406,000 0.65 1,000,000,000 28,321,080 4.380 2009-09-18
2466 2009-09-21 6,060,000 300,000 0.61 1,000,000,000 25,936,800 4.280 2009-09-17
2467 2009-09-18 5,760,000 26,000 0.58 1,000,000,000 23,558,400 4.090 2009-09-16
2468 2009-09-17 5,734,000 358,000 0.57 1,000,000,000 26,261,720 4.580 2009-09-15
2469 2009-09-16 5,376,000 -60,000 0.54 1,000,000,000 22,364,160 4.160 2009-09-14
2470 2009-09-15 5,436,000 -84,000 0.54 1,000,000,000 21,363,480 3.930 2009-09-11
2471 2009-09-14 5,520,000 -164,000 0.55 1,000,000,000 19,982,400 3.620 2009-09-10
2472 2009-09-10 5,684,000 260,000 0.57 1,000,000,000 20,178,200 3.550 2009-09-08
2473 2009-09-09 5,424,000 -108,000 0.54 1,000,000,000 18,821,280 3.470 2009-09-07
2474 2009-09-08 5,532,000 -78,000 0.55 1,000,000,000 18,200,280 3.290 2009-09-04
2475 2009-09-04 5,610,000 -6,000 0.56 1,000,000,000 18,625,200 3.320 2009-09-02
2476 2009-09-02 5,616,000 -118,000 0.56 1,000,000,000 17,915,040 3.190 2009-08-31
2477 2009-09-01 5,734,000 24,000 0.57 1,000,000,000 19,208,900 3.350 2009-08-28
2478 2009-08-28 5,710,000 -1,388,000 0.57 1,000,000,000 21,012,800 3.680 2009-08-26
2479 2009-08-27 7,098,000 550,000 0.71 1,000,000,000 25,268,880 3.560 2009-08-25
2480 2009-08-26 6,548,000 -6,000 0.65 1,000,000,000 21,673,880 3.310 2009-08-24
2481 2009-08-25 6,554,000 -318,000 0.66 1,000,000,000 21,759,280 3.320 2009-08-21
2482 2009-08-24 6,872,000 -50,000 0.69 1,000,000,000 21,440,640 3.120 2009-08-20
2483 2009-08-21 6,922,000 -374,000 0.69 1,000,000,000 20,766,000 3.000 2009-08-19
2484 2009-08-20 7,296,000 10,000 0.73 1,000,000,000 21,085,440 2.890 2009-08-18
2485 2009-08-19 7,286,000 -100,000 0.73 1,000,000,000 21,785,140 2.990 2009-08-17
2486 2009-08-18 7,386,000 230,000 0.74 1,000,000,000 23,930,640 3.240 2009-08-14
2487 2009-08-17 7,156,000 -34,000 0.72 1,000,000,000 24,330,400 3.400 2009-08-13
2488 2009-08-14 7,190,000 34,000 0.72 1,000,000,000 23,367,500 3.250 2009-08-12
2489 2009-08-13 7,156,000 -1,660,000 0.72 1,000,000,000 23,328,560 3.260 2009-08-11
2490 2009-08-11 8,816,000 -6,000 0.88 1,000,000,000 28,034,880 3.180 2009-08-07
2491 2009-08-10 8,822,000 12,000 0.88 1,000,000,000 29,112,600 3.300 2009-08-06
2492 2009-08-07 8,810,000 210,000 0.88 1,000,000,000 28,015,800 3.180 2009-08-05
2493 2009-08-06 8,600,000 -94,000 0.86 1,000,000,000 29,412,000 3.420 2009-08-04
2494 2009-08-05 8,694,000 -210,000 0.87 1,000,000,000 31,124,520 3.580 2009-08-03
2495 2009-08-04 8,904,000 82,000 0.89 1,000,000,000 31,253,040 3.510 2009-07-31
2496 2009-08-03 8,822,000 -100,000 0.88 1,000,000,000 30,612,340 3.470 2009-07-30
2497 2009-07-31 8,922,000 -420,000 0.89 1,000,000,000 31,673,100 3.550 2009-07-29
2498 2009-07-30 9,342,000 -1,994,000 0.93 1,000,000,000 33,911,460 3.630 2009-07-28
2499 2009-07-29 11,336,000 -482,000 1.13 1,000,000,000 38,542,400 3.400 2009-07-27
2500 2009-07-28 11,818,000 -132,000 1.18 1,000,000,000 38,290,320 3.240 2009-07-24
2501 2009-07-27 11,950,000 -74,000 1.20 1,000,000,000 38,240,000 3.200 2009-07-23
2502 2009-07-24 12,024,000 -1,056,000 1.20 1,000,000,000 38,356,560 3.190 2009-07-22
2503 2009-07-23 13,080,000 -1,156,000 1.31 1,000,000,000 41,594,400 3.180 2009-07-21
2504 2009-07-22 14,236,000 -454,000 1.42 1,000,000,000 43,419,800 3.050 2009-07-20
2505 2009-07-20 14,690,000 -374,000 1.47 1,000,000,000 42,747,900 2.910 2009-07-16
2506 2009-07-17 15,064,000 -230,000 1.51 1,000,000,000 44,589,440 2.960 2009-07-15
2507 2009-07-16 15,294,000 -680,000 1.53 1,000,000,000 42,823,200 2.800 2009-07-14
2508 2009-07-15 15,974,000 596,000 1.60 1,000,000,000 41,692,140 2.610 2009-07-13
2509 2009-07-14 15,378,000 84,000 1.54 1,000,000,000 39,213,900 2.550 2009-07-10
2510 2009-07-13 15,294,000 44,000 1.53 1,000,000,000 38,846,760 2.540 2009-07-09
2511 2009-07-10 15,250,000 124,000 1.53 1,000,000,000 38,582,500 2.530 2009-07-08
2512 2009-07-09 15,126,000 -88,000 1.51 1,000,000,000 39,478,860 2.610 2009-07-07
2513 2009-07-08 15,214,000 1,328,000 1.52 1,000,000,000 38,035,000 2.500 2009-07-06
2514 2009-07-07 13,886,000 -1,166,000 1.39 1,000,000,000 31,104,640 2.240 2009-07-03
2515 2009-07-06 15,052,000 50,000 1.51 1,000,000,000 34,017,520 2.260 2009-07-02
2516 2009-07-03 15,002,000 750,000 1.50 1,000,000,000 35,104,680 2.340 2009-06-30
2517 2009-07-02 14,252,000 48,000 1.43 1,000,000,000 33,492,200 2.350 2009-06-29
2518 2009-06-30 14,204,000 -18,000 1.42 1,000,000,000 32,953,280 2.320 2009-06-26
2519 2009-06-29 14,222,000 -350,000 1.42 1,000,000,000 33,563,920 2.360 2009-06-25
2520 2009-06-26 14,572,000 -122,000 1.46 1,000,000,000 34,389,920 2.360 2009-06-24
2521 2009-06-25 14,694,000 20,000 1.47 1,000,000,000 32,620,680 2.220 2009-06-23
2522 2009-06-24 14,674,000 200,000 1.47 1,000,000,000 33,309,980 2.270 2009-06-22
2523 2009-06-23 14,474,000 10,000 1.45 1,000,000,000 32,277,020 2.230 2009-06-19
2524 2009-06-22 14,464,000 22,000 1.45 1,000,000,000 31,676,160 2.190 2009-06-18
2525 2009-06-19 14,442,000 36,000 1.44 1,000,000,000 31,339,140 2.170 2009-06-17
2526 2009-06-18 14,406,000 -1,118,000 1.44 1,000,000,000 32,845,680 2.280 2009-06-16
2527 2009-06-17 15,524,000 -300,000 1.55 1,000,000,000 37,878,560 2.440 2009-06-15
2528 2009-06-16 15,824,000 -744,000 1.58 1,000,000,000 40,192,960 2.540 2009-06-12
2529 2009-06-15 16,568,000 -70,000 1.66 1,000,000,000 40,922,960 2.470 2009-06-11
2530 2009-06-12 16,638,000 -638,000 1.66 1,000,000,000 40,430,340 2.430 2009-06-10
2531 2009-06-11 17,276,000 -54,000 1.73 1,000,000,000 41,635,160 2.410 2009-06-09
2532 2009-06-10 17,330,000 -2,150,000 1.73 1,000,000,000 45,404,600 2.620 2009-06-08
2533 2009-06-09 19,480,000 -288,000 1.95 1,000,000,000 52,985,600 2.720 2009-06-05
2534 2009-06-08 19,768,000 -7,216,000 1.98 1,000,000,000 54,559,680 2.760 2009-06-04
2535 2009-06-05 26,984,000 -432,000 2.70 1,000,000,000 64,761,600 2.400 2009-06-03
2536 2009-06-04 27,416,000 -4,934,000 2.74 1,000,000,000 63,056,800 2.300 2009-06-02
2537 2009-06-03 32,350,000 -1,038,000 3.24 1,000,000,000 77,316,500 2.390 2009-06-01
2538 2009-06-02 33,388,000 -804,000 3.34 1,000,000,000 76,124,640 2.280 2009-05-29
2539 2009-06-01 34,192,000 -100,000 3.42 1,000,000,000 80,351,200 2.350 2009-05-27
2540 2009-05-29 34,292,000 -1,012,000 3.43 1,000,000,000 80,243,280 2.340 2009-05-26
2541 2009-05-27 35,304,000 -2,172,000 3.53 1,000,000,000 85,082,640 2.410 2009-05-25
2542 2009-05-26 37,476,000 -364,000 3.75 1,000,000,000 78,324,840 2.090 2009-05-22
2543 2009-05-25 37,840,000 -916,000 3.78 1,000,000,000 73,031,200 1.930 2009-05-21
2544 2009-05-22 38,756,000 168,000 3.88 1,000,000,000 73,248,840 1.890 2009-05-20
2545 2009-05-21 38,588,000 -448,000 3.86 1,000,000,000 79,105,400 2.050 2009-05-19
2546 2009-05-20 39,036,000 -548,000 3.90 1,000,000,000 77,291,280 1.980 2009-05-18
2547 2009-05-19 39,584,000 -78,000 3.96 1,000,000,000 70,855,360 1.790 2009-05-15
2548 2009-05-18 39,662,000 -294,000 3.97 1,000,000,000 65,442,300 1.650 2009-05-14
2549 2009-05-15 39,956,000 40,000 4.00 1,000,000,000 67,126,080 1.680 2009-05-13
2550 2009-05-14 39,916,000 -360,000 3.99 1,000,000,000 63,466,440 1.590 2009-05-12
2551 2009-05-13 40,276,000 -130,000 4.03 1,000,000,000 66,858,160 1.660 2009-05-11
2552 2009-05-12 40,406,000 -304,000 4.04 1,000,000,000 69,094,260 1.710 2009-05-08
2553 2009-05-11 40,710,000 -10,000 4.07 1,000,000,000 68,392,800 1.680 2009-05-07
2554 2009-05-08 40,720,000 -516,000 4.07 1,000,000,000 65,559,200 1.610 2009-05-06
2555 2009-05-07 41,236,000 -980,000 4.12 1,000,000,000 61,029,280 1.480 2009-05-05
2556 2009-05-06 42,216,000 -160,000 4.22 1,000,000,000 60,368,880 1.430 2009-05-04
2557 2009-05-05 42,376,000 12,000 4.24 1,000,000,000 59,750,160 1.410 2009-04-30
2558 2009-05-04 42,364,000 60,000 4.24 1,000,000,000 57,191,400 1.350 2009-04-29
2559 2009-04-30 42,304,000 54,000 4.23 1,000,000,000 57,110,400 1.350 2009-04-28
2560 2009-04-29 42,250,000 202,000 4.23 1,000,000,000 59,572,500 1.410 2009-04-27
2561 2009-04-27 42,048,000 292,000 4.20 1,000,000,000 60,549,120 1.440 2009-04-23
2562 2009-04-24 41,756,000 30,000 4.18 1,000,000,000 58,458,400 1.400 2009-04-22
2563 2009-04-21 41,726,000 56,000 4.17 1,000,000,000 59,668,180 1.430 2009-04-17
2564 2009-04-20 41,670,000 -3,430,000 4.17 1,000,000,000 61,671,600 1.480 2009-04-16
2565 2009-04-17 45,100,000 174,000 4.51 1,000,000,000 67,650,000 1.500 2009-04-15
2566 2009-04-16 44,926,000 2,000 4.49 1,000,000,000 70,533,820 1.570 2009-04-14
2567 2009-04-15 44,924,000 -232,000 4.49 1,000,000,000 68,733,720 1.530 2009-04-09
2568 2009-04-14 45,156,000 -320,000 4.52 1,000,000,000 67,734,000 1.500 2009-04-08
2569 2009-04-09 45,476,000 -200,000 4.55 1,000,000,000 70,033,040 1.540 2009-04-07
2570 2009-04-08 45,676,000 -158,000 4.57 1,000,000,000 70,797,800 1.550 2009-04-06
2571 2009-04-07 45,834,000 70,000 4.58 1,000,000,000 63,709,260 1.390 2009-04-03
2572 2009-04-06 45,764,000 -50,000 4.58 1,000,000,000 62,696,680 1.370 2009-04-02
2573 2009-04-01 45,814,000 4,000 4.58 1,000,000,000 55,893,080 1.220 2009-03-30
2574 2009-03-31 45,810,000 -120,000 4.58 1,000,000,000 60,927,300 1.330 2009-03-27
2575 2009-03-30 45,930,000 72,000 4.59 1,000,000,000 60,627,600 1.320 2009-03-26
2576 2009-03-20 45,858,000 -20,000 4.59 1,000,000,000 54,112,440 1.180 2009-03-18
2577 2009-03-19 45,878,000 -82,000 4.59 1,000,000,000 51,383,360 1.120 2009-03-17
2578 2009-03-18 45,960,000 -390,000 4.60 1,000,000,000 49,177,200 1.070 2009-03-16
2579 2009-03-12 46,350,000 100,000 4.64 1,000,000,000 46,813,500 1.010 2009-03-10
2580 2009-02-26 46,250,000 -60,000 4.63 1,000,000,000 44,862,500 0.970 2009-02-24
2581 2009-02-20 46,310,000 10,000 4.63 1,000,000,000 49,088,600 1.060 2009-02-18
2582 2009-02-11 46,300,000 110,000 4.63 1,000,000,000 48,152,000 1.040 2009-02-09
2583 2009-02-10 46,190,000 550,000 4.62 1,000,000,000 47,113,800 1.020 2009-02-06
2584 2009-02-09 45,640,000 250,000 4.56 1,000,000,000 45,640,000 1.000 2009-02-05
2585 2009-01-05 45,390,000 2,000 4.54 1,000,000,000 44,482,200 0.980 2008-12-30
2586 2008-12-29 45,388,000 160,000 4.54 1,000,000,000 42,210,840 0.930 2008-12-22
2587 2008-12-23 45,228,000 10,000 4.52 1,000,000,000 43,418,880 0.960 2008-12-19
2588 2008-12-22 45,218,000 50,000 4.52 1,000,000,000 43,861,460 0.970 2008-12-18
2589 2008-12-19 45,168,000 100,000 4.52 1,000,000,000 41,554,560 0.920 2008-12-17
2590 2008-12-17 45,068,000 20,000 4.51 1,000,000,000 40,561,200 0.900 2008-12-15
2591 2008-12-04 45,048,000 -20,000 4.50 1,000,000,000 37,389,840 0.830 2008-12-02
2592 2008-11-25 45,068,000 10,000 4.51 1,000,000,000 35,603,720 0.790 2008-11-21
2593 2008-11-19 45,058,000 -180,000 4.51 1,000,000,000 45,058,000 1.000 2008-11-17
2594 2008-11-18 45,238,000 -170,000 4.52 1,000,000,000 47,499,900 1.050 2008-11-14
2595 2008-11-17 45,408,000 -80,000 4.54 1,000,000,000 47,224,320 1.040 2008-11-13
2596 2008-11-13 45,488,000 52,000 4.55 1,000,000,000 45,488,000 1.000 2008-11-11
2597 2008-11-07 45,436,000 -60,000 4.54 1,000,000,000 44,527,280 0.980 2008-11-05
2598 2008-10-31 45,496,000 -8,000 4.55 1,000,000,000 36,396,800 0.800 2008-10-29
2599 2008-10-30 45,504,000 -2,000 4.55 1,000,000,000 34,128,000 0.750 2008-10-28
2600 2008-10-29 45,506,000 -52,000 4.55 1,000,000,000 35,039,620 0.770 2008-10-27
2601 2008-10-28 45,558,000 -16,000 4.56 1,000,000,000 38,268,720 0.840 2008-10-24
2602 2008-10-27 45,574,000 32,000 4.56 1,000,000,000 38,282,160 0.840 2008-10-23
2603 2008-10-23 45,542,000 -56,000 4.55 1,000,000,000 44,631,160 0.980 2008-10-21
2604 2008-10-22 45,598,000 12,000 4.56 1,000,000,000 44,686,040 0.980 2008-10-20
2605 2008-10-21 45,586,000 -14,000 4.56 1,000,000,000 47,409,440 1.040 2008-10-17
2606 2008-10-17 45,600,000 -12,000 4.56 1,000,000,000 54,264,000 1.190 2008-10-15
2607 2008-10-13 45,612,000 88,000 4.56 1,000,000,000 62,488,440 1.370 2008-10-09
2608 2008-10-06 45,524,000 36,000 4.55 1,000,000,000 64,188,840 1.410 2008-10-02
2609 2008-10-03 45,488,000 26,000 4.55 1,000,000,000 63,228,320 1.390 2008-09-30
2610 2008-10-02 45,462,000 -50,000 4.55 1,000,000,000 63,646,800 1.400 2008-09-29
2611 2008-09-29 45,512,000 28,000 4.55 1,000,000,000 57,800,240 1.270 2008-09-25
2612 2008-09-26 45,484,000 -6,000 4.55 1,000,000,000 56,855,000 1.250 2008-09-24
2613 2008-09-25 45,490,000 -2,000 4.55 1,000,000,000 57,772,300 1.270 2008-09-23
2614 2008-09-23 45,492,000 2,000 4.55 1,000,000,000 62,778,960 1.380 2008-09-19
2615 2008-09-19 45,490,000 -20,000 4.55 1,000,000,000 60,046,800 1.320 2008-09-17
2616 2008-09-18 45,510,000 -500,000 4.55 1,000,000,000 60,983,400 1.340 2008-09-16
2617 2008-09-12 46,010,000 -100,000 4.60 1,000,000,000 66,714,500 1.450 2008-09-10
2618 2008-09-11 46,110,000 -102,000 4.61 1,000,000,000 66,859,500 1.450 2008-09-09
2619 2008-09-10 46,212,000 22,000 4.62 1,000,000,000 64,696,800 1.400 2008-09-08
2620 2008-09-09 46,190,000 34,000 4.62 1,000,000,000 63,280,300 1.370 2008-09-05
2621 2008-09-08 46,156,000 12,000 4.62 1,000,000,000 65,541,520 1.420 2008-09-04
2622 2008-09-05 46,144,000 100,000 4.61 1,000,000,000 65,524,480 1.420 2008-09-03
2623 2008-09-04 46,044,000 156,000 4.60 1,000,000,000 65,842,920 1.430 2008-09-02
2624 2008-09-03 45,888,000 80,000 4.59 1,000,000,000 64,243,200 1.400 2008-09-01
2625 2008-09-02 45,808,000 -100,000 4.58 1,000,000,000 68,253,920 1.490 2008-08-29
2626 2008-09-01 45,908,000 100,000 4.59 1,000,000,000 71,616,480 1.560 2008-08-28
2627 2008-08-27 45,808,000 14,000 4.58 1,000,000,000 72,376,640 1.580 2008-08-25
2628 2008-08-26 45,794,000 10,000 4.58 1,000,000,000 70,064,820 1.530 2008-08-21
2629 2008-08-25 45,784,000 -84,000 4.58 1,000,000,000 70,507,360 1.540 2008-08-20
2630 2008-08-21 45,868,000 110,000 4.59 1,000,000,000 71,554,080 1.560 2008-08-19
2631 2008-08-20 45,758,000 -30,000 4.58 1,000,000,000 73,212,800 1.600 2008-08-18
2632 2008-08-19 45,788,000 -704,000 4.58 1,000,000,000 73,260,800 1.600 2008-08-15
2633 2008-08-18 46,492,000 72,000 4.65 1,000,000,000 74,387,200 1.600 2008-08-14
2634 2008-08-14 46,420,000 92,000 4.64 1,000,000,000 73,343,600 1.580 2008-08-12
2635 2008-08-12 46,328,000 162,000 4.63 1,000,000,000 75,051,360 1.620 2008-08-08
2636 2008-08-05 46,166,000 10,000 4.62 1,000,000,000 71,095,640 1.540 2008-08-01
2637 2008-07-31 46,156,000 14,000 4.62 1,000,000,000 71,541,800 1.550 2008-07-29
2638 2008-07-29 46,142,000 -40,000 4.61 1,000,000,000 71,520,100 1.550 2008-07-25
2639 2008-07-28 46,182,000 108,000 4.62 1,000,000,000 71,582,100 1.550 2008-07-24
2640 2008-07-25 46,074,000 200,000 4.61 1,000,000,000 73,718,400 1.600 2008-07-23
2641 2008-07-24 45,874,000 94,000 4.59 1,000,000,000 72,480,920 1.580 2008-07-22
2642 2008-07-23 45,780,000 42,000 4.58 1,000,000,000 69,585,600 1.520 2008-07-21
2643 2008-07-22 45,738,000 120,000 4.57 1,000,000,000 69,064,380 1.510 2008-07-18
2644 2008-07-21 45,618,000 262,000 4.56 1,000,000,000 68,427,000 1.500 2008-07-17
2645 2008-07-18 45,356,000 -1,686,000 4.54 1,000,000,000 69,394,680 1.530 2008-07-16
2646 2008-07-17 47,042,000 -284,000 4.70 1,000,000,000 74,796,780 1.590 2008-07-15
2647 2008-07-16 47,326,000 -240,000 4.73 1,000,000,000 78,087,900 1.650 2008-07-14
2648 2008-07-15 47,566,000 -10,000 4.76 1,000,000,000 80,862,200 1.700 2008-07-11
2649 2008-07-11 47,576,000 200,000 4.76 1,000,000,000 80,879,200 1.700 2008-07-09
2650 2008-07-08 47,376,000 412,000 4.74 1,000,000,000 81,012,960 1.710 2008-07-04
2651 2008-07-04 46,964,000 -70,000 4.70 1,000,000,000 80,778,080 1.720 2008-07-02
2652 2008-07-03 47,034,000 -46,000 4.70 1,000,000,000 80,898,480 1.720 2008-06-30
2653 2008-06-24 47,080,000 66,000 4.71 1,000,000,000 77,682,000 1.650 2008-06-20
2654 2008-06-23 47,014,000 68,000 4.70 1,000,000,000 78,513,380 1.670 2008-06-19
2655 2008-06-19 46,946,000 56,000 4.69 1,000,000,000 78,869,280 1.680 2008-06-17
2656 2008-06-18 46,890,000 -10,000 4.69 1,000,000,000 81,588,600 1.740 2008-06-16
2657 2008-06-17 46,900,000 -98,000 4.69 1,000,000,000 78,792,000 1.680 2008-06-13
2658 2008-06-13 46,998,000 -214,000 4.70 1,000,000,000 79,426,620 1.690 2008-06-11
2659 2008-06-12 47,212,000 -310,000 4.72 1,000,000,000 79,316,160 1.680 2008-06-10
2660 2008-06-11 47,522,000 -2,000 4.75 1,000,000,000 84,589,160 1.780 2008-06-06
2661 2008-06-10 47,524,000 -194,000 4.75 1,000,000,000 83,642,240 1.760 2008-06-05
2662 2008-06-06 47,718,000 -38,000 4.77 1,000,000,000 79,211,880 1.660 2008-06-04
2663 2008-06-05 47,756,000 -30,000 4.78 1,000,000,000 81,185,200 1.700 2008-06-03
2664 2008-06-04 47,786,000 22,000 4.78 1,000,000,000 80,280,480 1.680 2008-06-02
2665 2008-06-02 47,764,000 -472,000 4.78 1,000,000,000 82,154,080 1.720 2008-05-29
2666 2008-05-30 48,236,000 -452,000 4.82 1,000,000,000 82,483,560 1.710 2008-05-28
2667 2008-05-22 48,688,000 38,000 4.87 1,000,000,000 74,979,520 1.540 2008-05-20
2668 2008-05-19 48,650,000 -68,000 4.87 1,000,000,000 76,380,500 1.570 2008-05-15
2669 2008-05-15 48,718,000 38,000 4.87 1,000,000,000 83,307,780 1.710 2008-05-13
2670 2008-05-14 48,680,000 -30,000 4.87 1,000,000,000 83,242,800 1.710 2008-05-09
2671 2008-05-13 48,710,000 -140,000 4.87 1,000,000,000 83,781,200 1.720 2008-05-08
2672 2008-05-09 48,850,000 -118,000 4.89 1,000,000,000 84,510,500 1.730 2008-05-07
2673 2008-05-07 48,968,000 4,000,000 4.90 1,000,000,000 74,431,360 1.520 2008-05-05
2674 2008-05-06 44,968,000 -14,000 4.50 1,000,000,000 67,452,000 1.500 2008-05-02
2675 2008-05-02 44,982,000 12,000 4.50 1,000,000,000 70,171,920 1.560 2008-04-29
2676 2008-04-28 44,970,000 6,000 4.50 1,000,000,000 71,952,000 1.600 2008-04-24
2677 2008-04-25 44,964,000 -12,000 4.50 1,000,000,000 69,694,200 1.550 2008-04-23
2678 2008-04-24 44,976,000 -68,000 4.50 1,000,000,000 68,813,280 1.530 2008-04-22
2679 2008-04-23 45,044,000 -76,000 4.50 1,000,000,000 68,016,440 1.510 2008-04-21
2680 2008-04-21 45,120,000 68,000 4.51 1,000,000,000 66,326,400 1.470 2008-04-17
2681 2008-04-18 45,052,000 -40,000 4.51 1,000,000,000 65,325,400 1.450 2008-04-16
2682 2008-04-16 45,092,000 -6,000 4.51 1,000,000,000 60,874,200 1.350 2008-04-14
2683 2008-04-14 45,098,000 30,000 4.51 1,000,000,000 58,627,400 1.300 2008-04-10
2684 2008-04-10 45,068,000 74,000 4.51 1,000,000,000 60,841,800 1.350 2008-04-08
2685 2008-04-09 44,994,000 -20,000 4.50 1,000,000,000 60,291,960 1.340 2008-04-07
2686 2008-04-08 45,014,000 120,000 4.50 1,000,000,000 59,868,620 1.330 2008-04-03
2687 2008-04-03 44,894,000 -4,000,000 4.49 1,000,000,000 59,260,080 1.320 2008-04-01
2688 2008-04-01 48,894,000 36,000 4.89 1,000,000,000 65,029,020 1.330 2008-03-28
2689 2008-03-31 48,858,000 180,000 4.89 1,000,000,000 62,538,240 1.280 2008-03-27
2690 2008-03-27 48,678,000 -60,000 4.87 1,000,000,000 63,281,400 1.300 2008-03-25
2691 2008-03-25 48,738,000 -244,000 4.87 1,000,000,000 65,796,300 1.350 2008-03-19
2692 2008-03-20 48,982,000 2,000 4.90 1,000,000,000 63,676,600 1.300 2008-03-18
2693 2008-03-17 48,980,000 28,000 4.90 1,000,000,000 69,551,600 1.420 2008-03-13
2694 2008-03-14 48,952,000 50,000 4.90 1,000,000,000 69,511,840 1.420 2008-03-12
2695 2008-03-13 48,902,000 20,000 4.89 1,000,000,000 72,374,960 1.480 2008-03-11
2696 2008-03-12 48,882,000 130,000 4.89 1,000,000,000 72,345,360 1.480 2008-03-10
2697 2008-03-11 48,752,000 -102,000 4.88 1,000,000,000 74,590,560 1.530 2008-03-07
2698 2008-03-06 48,854,000 80,000 4.89 1,000,000,000 72,303,920 1.480 2008-03-04
2699 2008-03-04 48,774,000 2,000 4.88 1,000,000,000 75,111,960 1.540 2008-02-29
2700 2008-03-03 48,772,000 110,000 4.88 1,000,000,000 76,572,040 1.570 2008-02-28
2701 2008-02-29 48,662,000 26,000 4.87 1,000,000,000 77,859,200 1.600 2008-02-27
2702 2008-02-28 48,636,000 10,000 4.86 1,000,000,000 76,358,520 1.570 2008-02-26
2703 2008-02-27 48,626,000 -62,000 4.86 1,000,000,000 78,774,120 1.620 2008-02-25
2704 2008-02-22 48,688,000 -26,000 4.87 1,000,000,000 69,136,960 1.420 2008-02-20
2705 2008-02-21 48,714,000 -260,000 4.87 1,000,000,000 69,173,880 1.420 2008-02-19
2706 2008-02-20 48,974,000 10,000 4.90 1,000,000,000 68,563,600 1.400 2008-02-18
2707 2008-02-19 48,964,000 -50,000 4.90 1,000,000,000 69,039,240 1.410 2008-02-15
2708 2008-02-18 49,014,000 -34,000 4.90 1,000,000,000 68,619,600 1.400 2008-02-14
2709 2008-02-15 49,048,000 40,000 4.90 1,000,000,000 67,195,760 1.370 2008-02-13
2710 2008-02-14 49,008,000 60,000 4.90 1,000,000,000 69,591,360 1.420 2008-02-12
2711 2008-02-13 48,948,000 12,000 4.89 1,000,000,000 69,016,680 1.410 2008-02-11
2712 2008-02-12 48,936,000 224,000 4.89 1,000,000,000 67,531,680 1.380 2008-02-05
2713 2008-02-11 48,712,000 134,000 4.87 1,000,000,000 62,351,360 1.280 2008-02-04
2714 2008-02-05 48,578,000 46,000 4.86 1,000,000,000 61,694,060 1.270 2008-02-01
2715 2008-02-04 48,532,000 132,000 4.85 1,000,000,000 59,694,360 1.230 2008-01-31
2716 2008-02-01 48,400,000 54,000 4.84 1,000,000,000 58,080,000 1.200 2008-01-30
2717 2008-01-31 48,346,000 96,000 4.83 1,000,000,000 57,531,740 1.190 2008-01-29
2718 2008-01-30 48,250,000 14,000 4.83 1,000,000,000 59,347,500 1.230 2008-01-28
2719 2008-01-29 48,236,000 -24,000 4.82 1,000,000,000 59,330,280 1.230 2008-01-25
2720 2008-01-25 48,260,000 270,000 4.83 1,000,000,000 64,185,800 1.330 2008-01-23
2721 2008-01-24 47,990,000 14,000 4.80 1,000,000,000 61,907,100 1.290 2008-01-22
2722 2008-01-23 47,976,000 8,000 4.80 1,000,000,000 68,125,920 1.420 2008-01-21
2723 2008-01-22 47,968,000 424,000 4.80 1,000,000,000 67,155,200 1.400 2008-01-18
2724 2008-01-21 47,544,000 74,000 4.75 1,000,000,000 68,938,800 1.450 2008-01-17
2725 2008-01-18 47,470,000 -26,000 4.75 1,000,000,000 71,205,000 1.500 2008-01-16
2726 2008-01-17 47,496,000 68,000 4.75 1,000,000,000 72,668,880 1.530 2008-01-15
2727 2008-01-16 47,428,000 150,000 4.74 1,000,000,000 72,564,840 1.530 2008-01-14
2728 2008-01-15 47,278,000 -10,000 4.73 1,000,000,000 72,335,340 1.530 2008-01-11
2729 2008-01-11 47,288,000 -20,000 4.73 1,000,000,000 71,877,760 1.520 2008-01-09
2730 2008-01-10 47,308,000 -44,000 4.73 1,000,000,000 73,327,400 1.550 2008-01-08
2731 2008-01-09 47,352,000 50,000 4.74 1,000,000,000 74,342,640 1.570 2008-01-07
2732 2008-01-08 47,302,000 86,000 4.73 1,000,000,000 74,264,140 1.570 2008-01-04
2733 2008-01-07 47,216,000 10,000 4.72 1,000,000,000 76,962,080 1.630 2008-01-03
2734 2008-01-04 47,206,000 82,000 4.72 1,000,000,000 76,945,780 1.630 2008-01-02
2735 2008-01-03 47,124,000 6,000 4.71 1,000,000,000 76,812,120 1.630 2007-12-28
2736 2008-01-02 47,118,000 -56,000 4.71 1,000,000,000 77,744,700 1.650 2007-12-27
2737 2007-12-28 47,174,000 -20,000 4.72 1,000,000,000 77,365,360 1.640 2007-12-21
2738 2007-12-21 47,194,000 -100,000 4.72 1,000,000,000 79,285,920 1.680 2007-12-19
2739 2007-12-20 47,294,000 8,000 4.73 1,000,000,000 79,453,920 1.680 2007-12-18
2740 2007-12-19 47,286,000 32,000 4.73 1,000,000,000 78,021,900 1.650 2007-12-17
2741 2007-12-18 47,254,000 -20,000 4.73 1,000,000,000 84,584,660 1.790 2007-12-14
2742 2007-12-17 47,274,000 -30,000 4.73 1,000,000,000 85,565,940 1.810 2007-12-13
2743 2007-12-14 47,304,000 34,000 4.73 1,000,000,000 86,566,320 1.830 2007-12-12
2744 2007-12-11 47,270,000 18,000 4.73 1,000,000,000 89,340,300 1.890 2007-12-07
2745 2007-12-10 47,252,000 -18,000 4.73 1,000,000,000 89,778,800 1.900 2007-12-06
2746 2007-12-07 47,270,000 -40,000 4.73 1,000,000,000 89,813,000 1.900 2007-12-05
2747 2007-12-06 47,310,000 16,000 4.73 1,000,000,000 89,889,000 1.900 2007-12-04
2748 2007-12-04 47,294,000 2,000 4.73 1,000,000,000 90,804,480 1.920 2007-11-30
2749 2007-12-03 47,292,000 -16,000 4.73 1,000,000,000 92,219,400 1.950 2007-11-29
2750 2007-11-29 47,308,000 -248,000 4.73 1,000,000,000 87,992,880 1.860 2007-11-27
2751 2007-11-28 47,556,000 -28,000 4.76 1,000,000,000 91,307,520 1.920 2007-11-26
2752 2007-11-23 47,584,000 -88,000 4.76 1,000,000,000 85,651,200 1.800 2007-11-21
2753 2007-11-22 47,672,000 404,000 4.77 1,000,000,000 88,669,920 1.860 2007-11-20
2754 2007-11-21 47,268,000 198,000 4.73 1,000,000,000 90,754,560 1.920 2007-11-19
2755 2007-11-20 47,070,000 322,000 4.71 1,000,000,000 92,257,200 1.960 2007-11-16
2756 2007-11-19 46,748,000 292,000 4.67 1,000,000,000 94,898,440 2.030 2007-11-15
2757 2007-11-16 46,456,000 46,000 4.65 1,000,000,000 92,447,440 1.990 2007-11-14
2758 2007-11-15 46,410,000 1,296,000 4.64 1,000,000,000 88,179,000 1.900 2007-11-13
2759 2007-11-14 45,114,000 1,600,000 4.51 1,000,000,000 92,483,700 2.050 2007-11-12
2760 2007-11-13 43,514,000 50,000 4.35 1,000,000,000 91,379,400 2.100 2007-11-09
2761 2007-11-12 43,464,000 40,000 4.35 1,000,000,000 91,274,400 2.100 2007-11-08
2762 2007-11-09 43,424,000 280,000 4.34 1,000,000,000 91,190,400 2.100 2007-11-07
2763 2007-11-08 43,144,000 -134,000 4.31 1,000,000,000 91,033,840 2.110 2007-11-06
2764 2007-11-07 43,278,000 -72,000 4.33 1,000,000,000 93,047,700 2.150 2007-11-05
2765 2007-11-06 43,350,000 -348,000 4.34 1,000,000,000 95,370,000 2.200 2007-11-02
2766 2007-11-05 43,698,000 296,000 4.37 1,000,000,000 100,505,400 2.300 2007-11-01
2767 2007-11-02 43,402,000 458,000 4.34 1,000,000,000 101,126,660 2.330 2007-10-31
2768 2007-11-01 42,944,000 1,306,000 4.29 1,000,000,000 105,212,800 2.450 2007-10-30
2769 2007-10-31 41,638,000 556,000 4.16 1,000,000,000 92,436,360 2.220 2007-10-29
2770 2007-10-30 41,082,000 -4,922,000 4.11 1,000,000,000 74,358,420 1.810 2007-10-26
2771 2007-10-29 46,004,000 8,000 4.60 1,000,000,000 74,986,520 1.630 2007-10-25
2772 2007-10-25 45,996,000 44,000 4.60 1,000,000,000 74,973,480 1.630 2007-10-23
2773 2007-10-24 45,952,000 10,000 4.60 1,000,000,000 70,766,080 1.540 2007-10-22
2774 2007-10-22 45,942,000 -30,000 4.59 1,000,000,000 67,994,160 1.480 2007-10-17
2775 2007-10-18 45,972,000 6,000 4.60 1,000,000,000 68,958,000 1.500 2007-10-16
2776 2007-10-17 45,966,000 100,000 4.60 1,000,000,000 68,949,000 1.500 2007-10-15
2777 2007-10-16 45,866,000 200,000 4.59 1,000,000,000 70,633,640 1.540 2007-10-12
2778 2007-10-15 45,666,000 366,000 4.57 1,000,000,000 73,065,600 1.600 2007-10-11
2779 2007-10-11 45,300,000 50,000 4.53 1,000,000,000 73,386,000 1.620 2007-10-09
2780 2007-10-08 45,250,000 -3,000,000 4.53 1,000,000,000 74,662,500 1.650 2007-10-04
2781 2007-10-04 48,250,000 -240,000 4.83 1,000,000,000 81,060,000 1.680 2007-10-02
2782 2007-10-03 48,490,000 106,000 4.85 1,000,000,000 80,493,400 1.660 2007-09-28
2783 2007-10-02 48,384,000 102,000 4.84 1,000,000,000 82,252,800 1.700 2007-09-27
2784 2007-09-28 48,282,000 -120,000 4.83 1,000,000,000 80,148,120 1.660 2007-09-25
2785 2007-09-25 48,402,000 270,000 4.84 1,000,000,000 91,963,800 1.900 2007-09-21
2786 2007-09-20 48,132,000 24,000 4.81 1,000,000,000 89,525,520 1.860 2007-09-18
2787 2007-09-19 48,108,000 36,000 4.81 1,000,000,000 89,961,960 1.870 2007-09-17
2788 2007-09-18 48,072,000 60,000 4.81 1,000,000,000 87,491,040 1.820 2007-09-14
2789 2007-09-17 48,012,000 276,000 4.80 1,000,000,000 87,381,840 1.820 2007-09-13
2790 2007-09-13 47,736,000 6,000 4.77 1,000,000,000 86,402,160 1.810 2007-09-11
2791 2007-09-12 47,730,000 44,000 4.77 1,000,000,000 87,345,900 1.830 2007-09-10
2792 2007-09-11 47,686,000 828,000 4.77 1,000,000,000 87,265,380 1.830 2007-09-07
2793 2007-09-10 46,858,000 230,000 4.69 1,000,000,000 86,218,720 1.840 2007-09-06
2794 2007-09-07 46,628,000 322,000 4.66 1,000,000,000 85,795,520 1.840 2007-09-05
2795 2007-09-06 46,306,000 512,000 4.63 1,000,000,000 85,666,100 1.850 2007-09-04
2796 2007-09-05 45,794,000 -102,000 4.58 1,000,000,000 85,176,840 1.860 2007-09-03
2797 2007-09-04 45,896,000 424,000 4.59 1,000,000,000 84,907,600 1.850 2007-08-31
2798 2007-09-03 45,472,000 398,000 4.55 1,000,000,000 84,577,920 1.860 2007-08-30
2799 2007-08-31 45,074,000 90,000 4.51 1,000,000,000 83,837,640 1.860 2007-08-29
2800 2007-08-30 44,984,000 82,000 4.50 1,000,000,000 84,120,080 1.870 2007-08-28
2801 2007-08-29 44,902,000 140,000 4.49 1,000,000,000 84,415,760 1.880 2007-08-27
2802 2007-08-28 44,762,000 60,000 4.48 1,000,000,000 83,704,940 1.870 2007-08-24
2803 2007-08-27 44,702,000 42,000 4.47 1,000,000,000 86,274,860 1.930 2007-08-23
2804 2007-08-24 44,660,000 524,000 4.47 1,000,000,000 83,514,200 1.870 2007-08-22
2805 2007-08-23 44,136,000 750,000 4.41 1,000,000,000 82,534,320 1.870 2007-08-21
2806 2007-08-22 43,386,000 14,000 4.34 1,000,000,000 81,131,820 1.870 2007-08-20
2807 2007-08-21 43,372,000 84,000 4.34 1,000,000,000 75,033,560 1.730 2007-08-17
2808 2007-08-20 43,288,000 212,000 4.33 1,000,000,000 77,052,640 1.780 2007-08-16
2809 2007-08-17 43,076,000 50,000 4.31 1,000,000,000 81,413,640 1.890 2007-08-15
2810 2007-08-16 43,026,000 2,000 4.30 1,000,000,000 81,749,400 1.900 2007-08-14
2811 2007-08-15 43,024,000 110,000 4.30 1,000,000,000 81,745,600 1.900 2007-08-13
2812 2007-08-14 42,914,000 100,000 4.29 1,000,000,000 81,107,460 1.890 2007-08-10
2813 2007-08-13 42,814,000 72,000 4.28 1,000,000,000 83,915,440 1.960 2007-08-09
2814 2007-08-10 42,742,000 200,000 4.27 1,000,000,000 80,782,380 1.890 2007-08-08
2815 2007-08-09 42,542,000 692,000 4.25 1,000,000,000 79,128,120 1.860 2007-08-07
2816 2007-08-08 41,850,000 360,000 4.19 1,000,000,000 80,352,000 1.920 2007-08-06
2817 2007-08-06 41,490,000 124,000 4.15 1,000,000,000 79,660,800 1.920 2007-08-02
2818 2007-08-03 41,366,000 -338,000 4.14 1,000,000,000 79,422,720 1.920 2007-08-01
2819 2007-08-01 41,704,000 214,000 4.17 1,000,000,000 79,237,600 1.900 2007-07-30
2820 2007-07-31 41,490,000 150,000 4.15 1,000,000,000 78,831,000 1.900 2007-07-27
2821 2007-07-30 41,340,000 100,000 4.13 1,000,000,000 79,372,800 1.920 2007-07-26
2822 2007-07-27 41,240,000 -342,000 4.12 1,000,000,000 81,242,800 1.970 2007-07-25
2823 2007-07-26 41,582,000 -12,000 4.16 1,000,000,000 82,748,180 1.990 2007-07-24
2824 2007-07-25 41,594,000 -378,000 4.16 1,000,000,000 83,188,000 2.000 2007-07-23
2825 2007-07-24 41,972,000 -1,014,000 4.20 1,000,000,000 84,783,440 2.020 2007-07-20
2826 2007-07-20 42,986,000 288,000 4.30 1,000,000,000 79,953,960 1.860 2007-07-18
2827 2007-07-19 42,698,000 172,000 4.27 1,000,000,000 80,699,220 1.890 2007-07-17
2828 2007-07-18 42,526,000 598,000 4.25 1,000,000,000 79,098,360 1.860 2007-07-16
2829 2007-07-17 41,928,000 1,374,000 4.19 1,000,000,000 76,728,240 1.830 2007-07-13
2830 2007-07-16 40,554,000 1,230,000 4.06 1,000,000,000 77,863,680 1.920 2007-07-12
2831 2007-07-13 39,324,000 670,000 3.93 1,000,000,000 77,468,280 1.970 2007-07-11
2832 2007-07-12 38,654,000 462,000 3.87 1,000,000,000 77,694,540 2.010 2007-07-10
2833 2007-07-11 38,192,000 718,000 3.82 1,000,000,000 78,293,600 2.050 2007-07-09
2834 2007-07-10 37,474,000 70,000 3.75 1,000,000,000 75,697,480 2.020 2007-07-06
2835 2007-07-09 37,404,000 1,150,000 3.74 1,000,000,000 73,685,880 1.970 2007-07-05
2836 2007-07-06 36,254,000 656,000 3.63 1,000,000,000 70,695,300 1.950 2007-07-04
2837 2007-07-05 35,598,000 864,000 3.56 1,000,000,000 66,568,260 1.870 2007-07-03
2838 2007-07-04 34,734,000 1,166,000 3.47 1,000,000,000 64,605,240 1.860 2007-06-29
2839 2007-07-03 33,568,000 50,000 3.36 1,000,000,000 63,779,200 1.900 2007-06-28
2840 2007-06-29 33,518,000 478,000 3.35 1,000,000,000 62,343,480 1.860 2007-06-27
2841 2007-06-28 33,040,000 486,000 3.30 1,000,000,000 63,436,800 1.920 2007-06-26
2842 2007-06-27 32,554,000 696,000 3.26 1,000,000,000 62,503,680 1.920 2007-06-25
2843 2007-06-26 31,858,000 3.19 1,000,000,000 59,893,040 1.880 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top