Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.390 2026-02-03
2 2026-02-04 7.120 2026-02-02
3 2026-02-03 7.300 2026-01-30
4 2025-10-02 0 -6,000 0.00 1,126,124,500 0 9.420 2025-09-29
5 2025-02-07 6,000 -4,000 0.00 1,126,124,500 45,120 7.520 2025-02-05
6 2024-05-02 10,000 -10,000 0.00 1,126,124,500 60,200 6.020 2024-04-29
7 2024-03-22 20,000 -20,000 0.00 1,126,124,500 141,200 7.060 2024-03-20
8 2024-01-30 40,000 20,000 0.00 1,126,124,500 239,200 5.980 2024-01-26
9 2023-12-22 20,000 -20,000 0.00 1,126,124,500 128,400 6.420 2023-12-20
10 2023-05-12 40,000 10,000 0.00 1,126,124,500 421,600 10.54 2023-05-10
11 2023-04-24 30,000 10,000 0.00 1,126,124,500 295,500 9.850 2023-04-20
12 2023-02-13 20,000 10,000 0.00 1,126,124,500 244,000 12.20 2023-02-09
13 2023-01-13 10,000 -10,000 0.00 1,126,124,500 104,200 10.42 2023-01-11
14 2022-11-17 20,000 10,000 0.00 1,126,124,500 173,400 8.670 2022-11-15
15 2022-10-03 10,000 -10,000 0.00 1,126,124,500 68,900 6.890 2022-09-29
16 2022-08-18 20,000 10,000 0.00 1,126,124,500 179,000 8.950 2022-08-16
17 2022-07-12 10,000 -4,000 0.00 1,126,124,500 87,800 8.780 2022-07-08
18 2021-11-30 14,000 -6,000 0.00 1,126,124,500 122,220 8.730 2021-11-26
19 2021-11-24 20,000 -4,000 0.00 1,126,124,500 183,000 9.150 2021-11-22
20 2021-11-03 24,000 4,000 0.00 1,126,124,500 198,720 8.280 2021-11-01
21 2021-10-22 20,000 -10,000 0.00 1,126,124,500 196,600 9.830 2021-10-20
22 2021-10-18 30,000 4,000 0.00 1,126,124,500 270,000 9.000 2021-10-12
23 2021-10-15 26,000 6,000 0.00 1,126,124,500 232,700 8.950 2021-10-11
24 2021-10-08 20,000 10,000 0.00 1,126,124,500 170,600 8.530 2021-10-06
25 2021-09-23 10,000 4,000 0.00 1,126,124,500 89,200 8.920 2021-09-20
26 2021-09-01 6,000 -6,000 0.00 1,126,124,500 64,680 10.78 2021-08-30
27 2021-08-31 12,000 6,000 0.00 1,126,124,500 166,080 13.84 2021-08-27
28 2021-03-02 6,000 2,000 0.00 1,126,124,500 90,000 15.00 2021-02-26
29 2021-02-16 4,000 4,000 0.00 1,126,124,500 64,560 16.14 2021-02-09
30 2021-02-08 0 -4,000 0.00 1,126,124,500 0 15.04 2021-02-04
31 2021-02-04 4,000 4,000 0.00 1,126,124,500 61,280 15.32 2021-02-02
32 2021-01-04 0 -2,000 0.00 1,126,124,500 0 18.80 2020-12-29
33 2020-12-29 2,000 2,000 0.00 1,126,124,500 29,920 14.96 2020-12-23
34 2020-10-29 0 -2,000 0.00 1,126,124,500 0 13.52 2020-10-27
35 2020-09-25 2,000 -8,000 0.00 1,126,124,500 28,120 14.06 2020-09-23
36 2020-09-23 10,000 8,000 0.00 1,126,124,500 140,800 14.08 2020-09-21
37 2020-09-10 2,000 -10,000 0.00 1,126,124,500 28,160 14.08 2020-09-08
38 2020-09-04 12,000 10,000 0.00 1,126,124,500 175,200 14.60 2020-09-02
39 2020-09-03 2,000 2,000 0.00 1,126,124,500 32,040 16.02 2020-09-01
40 2020-08-13 0 -6,000 0.00 1,126,124,500 0 17.66 2020-08-11
41 2020-08-10 6,000 6,000 0.00 1,126,124,500 111,240 18.54 2020-08-06
42 2020-08-07 0 -6,000 0.00 1,126,124,500 0 18.80 2020-08-05
43 2020-08-05 6,000 4,000 0.00 1,126,124,500 108,120 18.02 2020-08-03
44 2020-07-20 2,000 2,000 0.00 1,126,124,500 33,480 16.74 2020-07-16
45 2020-07-16 0 -2,000 0.00 1,126,124,500 0 19.00 2020-07-14
46 2020-07-14 2,000 -2,000 0.00 1,126,124,500 37,160 18.58 2020-07-10
47 2020-07-13 4,000 4,000 0.00 1,126,124,500 71,920 17.98 2020-07-09
48 2020-06-04 0 -10,000 0.00 1,126,726,500 0 9.750 2020-06-02
49 2020-06-03 10,000 10,000 0.00 1,126,726,500 88,800 8.880 2020-06-01
50 2020-05-28 0 -10,000 0.00 1,126,726,500 0 9.240 2020-05-26
51 2020-05-27 10,000 10,000 0.00 1,126,726,500 90,600 9.060 2020-05-25
52 2020-05-26 0 -10,000 0.00 1,126,726,500 0 9.350 2020-05-22
53 2020-05-25 10,000 10,000 0.00 1,126,726,500 99,900 9.990 2020-05-21
54 2020-04-01 0 -10,000 0.00 1,126,726,500 0 5.550 2020-03-30
55 2020-03-11 10,000 10,000 0.00 1,126,726,500 55,800 5.580 2020-03-09
56 2020-02-27 0 -20,000 0.00 1,126,726,500 0 6.110 2020-02-25
57 2020-02-25 20,000 20,000 0.00 1,126,726,500 123,600 6.180 2020-02-21
58 2019-06-06 0 -10,000 0.00 1,126,726,500 0 6.060 2019-06-04
59 2019-04-18 10,000 10,000 0.00 1,126,726,500 75,600 7.560 2019-04-16
60 2018-04-04 0 -2,000 0.00 1,126,546,500 0 9.290 2018-03-29
61 2017-09-20 2,000 -10,000 0.00 1,126,546,500 14,960 7.480 2017-09-18
62 2017-09-18 12,000 10,000 0.00 1,126,546,500 91,680 7.640 2017-09-14
63 2016-12-05 2,000 -10,000 0.00 1,128,492,500 14,600 7.300 2016-12-01
64 2016-11-22 12,000 -10,000 0.00 1,128,492,500 83,400 6.950 2016-11-18
65 2016-11-04 22,000 10,000 0.00 1,128,492,500 148,940 6.770 2016-11-02
66 2016-10-26 12,000 10,000 0.00 1,128,492,500 87,600 7.300 2016-10-24
67 2016-08-29 2,000 -56,000 0.00 1,128,492,500 12,860 6.430 2016-08-25
68 2016-08-26 58,000 18,000 0.01 1,128,492,500 371,780 6.410 2016-08-24
69 2016-08-24 40,000 38,000 0.00 1,128,492,500 259,200 6.480 2016-08-22
70 2016-08-22 2,000 -10,000 0.00 1,128,492,500 12,500 6.250 2016-08-18
71 2016-07-04 12,000 -10,000 0.00 1,128,492,500 63,720 5.310 2016-06-29
72 2016-06-29 22,000 10,000 0.00 1,130,458,500 117,040 5.320 2016-06-27
73 2016-06-21 12,000 -10,000 0.00 1,130,458,500 64,200 5.350 2016-06-17
74 2016-06-15 22,000 8,000 0.00 1,130,458,500 111,100 5.050 2016-06-13
75 2016-06-14 14,000 2,000 0.00 1,130,458,500 73,500 5.250 2016-06-10
76 2016-05-31 12,000 10,000 0.00 1,130,458,500 71,760 5.980 2016-05-27
77 2016-05-24 2,000 -8,000 0.00 1,131,812,500 12,380 6.190 2016-05-20
78 2016-04-28 10,000 8,000 0.00 1,143,768,500 63,100 6.310 2016-04-26
79 2016-04-08 2,000 -18,000 0.00 1,143,768,500 14,840 7.420 2016-04-06
80 2016-04-01 20,000 -8,000 0.00 1,143,768,500 134,400 6.720 2016-03-30
81 2016-03-22 28,000 -10,000 0.00 1,143,768,500 159,040 5.680 2016-03-18
82 2016-03-21 38,000 10,000 0.00 1,143,768,500 208,620 5.490 2016-03-17
83 2016-01-15 28,000 -10,000 0.00 1,143,768,500 153,440 5.480 2016-01-13
84 2016-01-14 38,000 10,000 0.00 1,143,768,500 204,440 5.380 2016-01-12
85 2016-01-11 28,000 2,000 0.00 1,143,768,500 167,440 5.980 2016-01-07
86 2016-01-07 26,000 -10,000 0.00 1,143,768,500 167,180 6.430 2016-01-05
87 2016-01-05 36,000 22,000 0.00 1,143,768,500 235,080 6.530 2015-12-30
88 2015-12-30 14,000 -12,000 0.00 1,143,768,500 92,400 6.600 2015-12-28
89 2015-12-28 26,000 12,000 0.00 1,143,768,500 171,080 6.580 2015-12-22
90 2015-12-21 14,000 8,000 0.00 1,143,768,500 96,040 6.860 2015-12-17
91 2015-12-15 6,000 -10,000 0.00 1,143,768,500 39,960 6.660 2015-12-11
92 2015-12-11 16,000 -10,000 0.00 1,143,768,500 103,360 6.460 2015-12-09
93 2015-12-09 26,000 10,000 0.00 1,143,768,500 166,140 6.390 2015-12-07
94 2015-11-30 16,000 14,000 0.00 1,143,768,500 105,760 6.610 2015-11-26
95 2015-04-22 2,000 -70,000 0.00 1,111,908,000 6,860 3.430 2015-04-20
96 2015-04-20 72,000 -40,000 0.01 1,111,908,000 239,760 3.330 2015-04-16
97 2015-04-14 112,000 -10,000 0.01 1,111,908,000 361,760 3.230 2015-04-10
98 2015-04-10 122,000 -20,000 0.01 1,111,908,000 372,100 3.050 2015-04-08
99 2015-04-08 142,000 -10,000 0.01 1,111,908,000 369,200 2.600 2015-04-01
100 2015-03-25 152,000 -10,000 0.01 1,111,908,000 334,400 2.200 2015-03-23
101 2014-12-02 162,000 30,000 0.01 1,111,908,000 406,620 2.510 2014-11-28
102 2014-10-23 132,000 20,000 0.01 1,111,908,000 343,200 2.600 2014-10-21
103 2014-10-22 112,000 -20,000 0.01 1,111,908,000 300,160 2.680 2014-10-20
104 2014-10-16 132,000 20,000 0.01 1,111,908,000 336,600 2.550 2014-10-14
105 2014-09-10 112,000 10,000 0.01 1,111,908,000 314,720 2.810 2014-09-05
106 2014-07-21 102,000 10,000 0.01 1,111,908,000 299,880 2.940 2014-07-17
107 2014-07-08 92,000 -10,000 0.01 1,111,908,000 276,000 3.000 2014-07-04
108 2014-06-30 102,000 10,000 0.01 1,111,908,000 287,640 2.820 2014-06-26
109 2014-06-26 92,000 -10,000 0.01 1,111,908,000 271,400 2.950 2014-06-24
110 2014-06-23 102,000 20,000 0.01 1,111,908,000 296,820 2.910 2014-06-19
111 2014-06-20 82,000 20,000 0.01 1,111,908,000 236,160 2.880 2014-06-18
112 2014-02-24 62,000 20,000 0.01 1,111,908,000 181,040 2.920 2014-02-20
113 2014-01-16 42,000 -20,000 0.00 1,111,908,000 139,860 3.330 2014-01-14
114 2014-01-07 62,000 -20,000 0.01 1,111,908,000 180,420 2.910 2014-01-03
115 2013-12-30 82,000 -10,000 0.01 1,111,908,000 205,820 2.510 2013-12-23
116 2013-12-27 92,000 20,000 0.01 1,111,908,000 238,280 2.590 2013-12-20
117 2013-12-09 72,000 10,000 0.01 1,111,908,000 217,440 3.020 2013-12-05
118 2013-11-19 62,000 -10,000 0.01 1,111,908,000 176,080 2.840 2013-11-15
119 2013-11-18 72,000 10,000 0.01 1,111,908,000 197,280 2.740 2013-11-14
120 2013-11-15 62,000 -20,000 0.01 1,111,908,000 172,360 2.780 2013-11-13
121 2013-10-25 82,000 20,000 0.01 1,111,908,000 246,820 3.010 2013-10-23
122 2013-10-21 62,000 -10,000 0.01 1,111,908,000 191,580 3.090 2013-10-17
123 2013-10-18 72,000 10,000 0.01 1,111,908,000 217,440 3.020 2013-10-16
124 2013-09-16 62,000 -10,000 0.01 1,111,908,000 192,200 3.100 2013-09-12
125 2013-09-12 72,000 10,000 0.01 1,111,908,000 215,280 2.990 2013-09-10
126 2013-09-06 62,000 -20,000 0.01 1,111,908,000 192,820 3.110 2013-09-04
127 2013-09-02 82,000 20,000 0.01 1,111,908,000 268,140 3.270 2013-08-29
128 2013-08-30 62,000 -20,000 0.01 1,111,908,000 200,260 3.230 2013-08-28
129 2013-08-20 82,000 20,000 0.01 1,111,908,000 245,180 2.990 2013-08-16
130 2013-08-16 62,000 -10,000 0.01 1,111,908,000 187,860 3.030 2013-08-13
131 2013-08-13 72,000 20,000 0.01 1,111,908,000 239,760 3.330 2013-08-09
132 2013-07-17 52,000 10,000 0.00 1,111,908,000 189,800 3.650 2013-07-15
133 2013-06-20 42,000 40,000 0.00 1,111,908,000 140,700 3.350 2013-06-18
134 2013-05-06 2,000 -10,000 0.00 1,111,908,000 9,600 4.800 2013-05-02
135 2013-04-29 12,000 10,000 0.00 1,111,908,000 65,640 5.470 2013-04-25
136 2013-02-27 2,000 -22,000 0.00 1,099,348,000 11,540 5.770 2013-02-25
137 2013-02-26 24,000 22,000 0.00 1,099,348,000 144,000 6.000 2013-02-22
138 2013-01-21 2,000 -10,000 0.00 1,099,348,000 10,860 5.430 2013-01-17
139 2012-10-18 12,000 -10,000 0.00 1,099,348,000 59,880 4.990 2012-10-16
140 2012-04-13 22,000 10,000 0.00 1,089,799,000 92,840 4.220 2012-04-11
141 2012-03-08 12,000 -10,000 0.00 1,089,799,000 55,560 4.630 2012-03-06
142 2012-03-01 22,000 -10,000 0.00 1,089,799,000 95,480 4.340 2012-02-28
143 2012-02-22 32,000 10,000 0.00 1,089,799,000 131,840 4.120 2012-02-20
144 2012-02-15 22,000 10,000 0.00 1,089,799,000 88,440 4.020 2012-02-13
145 2011-10-19 12,000 -10,000 0.00 1,089,799,000 43,080 3.590 2011-10-17
146 2011-10-18 22,000 10,000 0.00 1,089,799,000 72,820 3.310 2011-10-14
147 2011-10-14 12,000 -10,000 0.00 1,089,799,000 38,280 3.190 2011-10-12
148 2011-10-13 22,000 10,000 0.00 1,089,799,000 70,400 3.200 2011-10-11
149 2011-10-07 12,000 -10,000 0.00 1,089,799,000 40,560 3.380 2011-10-04
150 2011-10-06 22,000 -8,000 0.00 1,089,799,000 69,740 3.170 2011-10-03
151 2011-10-04 30,000 8,000 0.00 1,089,799,000 97,500 3.250 2011-09-30
152 2011-10-03 22,000 -10,000 0.00 1,089,799,000 74,800 3.400 2011-09-28
153 2011-09-30 32,000 10,000 0.00 1,089,799,000 108,800 3.400 2011-09-27
154 2011-09-26 22,000 -10,000 0.00 1,089,799,000 73,260 3.330 2011-09-22
155 2011-09-22 32,000 10,000 0.00 1,089,799,000 112,960 3.530 2011-09-20
156 2011-09-21 22,000 4,000 0.00 1,089,799,000 81,620 3.710 2011-09-19
157 2011-09-20 18,000 -10,000 0.00 1,089,799,000 74,880 4.160 2011-09-16
158 2011-09-19 28,000 10,000 0.00 1,089,799,000 112,000 4.000 2011-09-15
159 2011-09-16 18,000 6,000 0.00 1,089,799,000 71,100 3.950 2011-09-14
160 2011-09-05 12,000 -10,000 0.00 1,089,799,000 54,240 4.520 2011-09-01
161 2011-08-31 22,000 10,000 0.00 1,089,799,000 96,360 4.380 2011-08-29
162 2011-08-26 12,000 -10,000 0.00 1,089,799,000 51,960 4.330 2011-08-24
163 2011-08-24 22,000 10,000 0.00 1,089,799,000 93,280 4.240 2011-08-22
164 2011-08-17 12,000 -10,000 0.00 1,089,799,000 58,680 4.890 2011-08-15
165 2011-08-12 22,000 -10,000 0.00 1,089,799,000 93,500 4.250 2011-08-10
166 2011-08-09 32,000 10,000 0.00 1,089,799,000 127,680 3.990 2011-08-05
167 2011-07-21 22,000 -40,000 0.00 1,089,799,000 93,940 4.270 2011-07-19
168 2011-07-14 62,000 -10,000 0.01 1,089,799,000 234,360 3.780 2011-07-12
169 2011-04-21 72,000 10,000 0.01 1,089,799,000 295,200 4.100 2011-04-19
170 2011-04-18 62,000 -10,000 0.01 1,089,799,000 262,880 4.240 2011-04-14
171 2011-04-07 72,000 -10,000 0.01 1,083,327,000 283,680 3.940 2011-04-04
172 2011-03-30 82,000 10,000 0.01 1,083,327,000 299,300 3.650 2011-03-28
173 2011-03-23 72,000 -20,000 0.01 1,083,327,000 231,120 3.210 2011-03-21
174 2011-02-24 92,000 14,000 0.01 1,083,327,000 299,000 3.250 2011-02-22
175 2011-02-21 78,000 -14,000 0.01 1,083,327,000 273,000 3.500 2011-02-17
176 2010-12-14 92,000 -28,000 0.01 1,083,327,000 318,320 3.460 2010-12-10
177 2010-11-29 120,000 -10,000 0.01 1,083,327,000 378,000 3.150 2010-11-25
178 2010-11-26 130,000 10,000 0.01 1,083,327,000 396,500 3.050 2010-11-24
179 2010-11-24 120,000 -10,000 0.01 1,083,327,000 378,000 3.150 2010-11-22
180 2010-11-23 130,000 10,000 0.01 1,083,327,000 392,600 3.020 2010-11-19
181 2010-11-22 120,000 -10,000 0.01 1,083,327,000 384,000 3.200 2010-11-18
182 2010-11-19 130,000 10,000 0.01 1,083,327,000 400,400 3.080 2010-11-17
183 2010-11-17 120,000 14,000 0.01 1,083,327,000 402,000 3.350 2010-11-15
184 2010-11-11 106,000 -14,000 0.01 1,083,327,000 397,500 3.750 2010-11-09
185 2010-11-04 120,000 14,000 0.01 1,083,327,000 406,800 3.390 2010-11-02
186 2010-10-27 106,000 -10,000 0.01 1,083,327,000 371,000 3.500 2010-10-25
187 2010-10-26 116,000 -10,000 0.01 1,083,327,000 379,320 3.270 2010-10-22
188 2010-10-20 126,000 -10,000 0.01 1,083,327,000 427,140 3.390 2010-10-18
189 2010-10-18 136,000 -10,000 0.01 1,083,327,000 452,880 3.330 2010-10-14
190 2010-10-15 146,000 10,000 0.01 1,083,327,000 480,340 3.290 2010-10-13
191 2010-10-12 136,000 -12,000 0.01 1,083,327,000 429,760 3.160 2010-10-08
192 2010-10-11 148,000 6,000 0.01 1,083,327,000 478,040 3.230 2010-10-07
193 2010-09-27 142,000 -10,000 0.01 1,083,327,000 443,040 3.120 2010-09-22
194 2010-09-24 152,000 18,000 0.01 1,083,327,000 475,760 3.130 2010-09-21
195 2010-09-21 134,000 16,000 0.01 1,083,327,000 418,080 3.120 2010-09-17
196 2010-09-20 118,000 -10,000 0.01 1,083,327,000 359,900 3.050 2010-09-16
197 2010-09-15 128,000 20,000 0.01 1,083,327,000 392,960 3.070 2010-09-13
198 2010-09-13 108,000 10,000 0.01 1,083,327,000 329,400 3.050 2010-09-09
199 2010-08-30 98,000 16,000 0.01 1,083,327,000 284,200 2.900 2010-08-26
200 2010-08-12 82,000 -8,000 0.01 1,083,327,000 272,240 3.320 2010-08-10
201 2010-08-11 90,000 -60,000 0.01 1,083,327,000 306,000 3.400 2010-08-09
202 2010-08-10 150,000 50,000 0.01 1,083,327,000 493,500 3.290 2010-08-06
203 2010-08-09 100,000 -2,000 0.01 1,083,327,000 337,000 3.370 2010-08-05
204 2010-08-02 102,000 10,000 0.01 1,083,327,000 312,120 3.060 2010-07-29
205 2010-07-29 92,000 -10,000 0.01 1,083,327,000 267,720 2.910 2010-07-27
206 2010-07-27 102,000 10,000 0.01 1,083,327,000 301,920 2.960 2010-07-23
207 2010-07-26 92,000 -10,000 0.01 1,083,327,000 269,560 2.930 2010-07-22
208 2010-07-09 102,000 10,000 0.01 1,083,327,000 285,600 2.800 2010-07-07
209 2010-07-05 92,000 20,000 0.01 1,083,327,000 244,720 2.660 2010-06-30
210 2010-06-28 72,000 10,000 0.01 1,083,327,000 215,280 2.990 2010-06-24
211 2010-06-25 62,000 20,000 0.01 1,083,327,000 188,480 3.040 2010-06-23
212 2010-06-15 42,000 -20,000 0.00 1,083,327,000 125,580 2.990 2010-06-11
213 2010-06-14 62,000 20,000 0.01 1,083,327,000 187,240 3.020 2010-06-10
214 2010-06-11 42,000 18,000 0.00 1,083,327,000 131,040 3.120 2010-06-09
215 2010-06-10 24,000 12,000 0.00 1,083,327,000 92,400 3.850 2010-06-08
216 2010-06-07 12,000 -6,000 0.00 1,083,327,000 51,000 4.250 2010-06-03
217 2010-06-04 18,000 6,000 0.00 1,083,327,000 75,600 4.200 2010-06-02
218 2010-05-27 12,000 -10,000 0.00 1,083,327,000 46,080 3.840 2010-05-25
219 2010-05-17 22,000 -10,000 0.00 1,083,327,000 105,600 4.800 2010-05-13
220 2010-05-06 32,000 10,000 0.00 1,083,150,000 156,800 4.900 2010-05-04
221 2010-05-04 22,000 10,000 0.00 1,083,150,000 111,980 5.090 2010-04-30
222 2010-04-29 12,000 -10,000 0.00 1,083,150,000 65,640 5.470 2010-04-27
223 2010-04-26 22,000 4,000 0.00 1,083,150,000 112,860 5.130 2010-04-22
224 2010-04-15 18,000 8,000 0.00 1,080,000,000 91,620 5.090 2010-04-13
225 2010-04-14 10,000 -20,000 0.00 1,080,000,000 53,600 5.360 2010-04-12
226 2010-04-08 30,000 16,000 0.00 1,080,000,000 154,200 5.140 2010-04-01
227 2010-04-01 14,000 -30,000 0.00 1,080,000,000 69,860 4.990 2010-03-30
228 2010-03-23 44,000 -10,000 0.00 1,080,000,000 172,040 3.910 2010-03-19
229 2010-03-22 54,000 -10,000 0.01 1,080,000,000 204,120 3.780 2010-03-18
230 2010-03-05 64,000 -10,000 0.01 1,080,000,000 241,280 3.770 2010-03-03
231 2010-03-04 74,000 10,000 0.01 1,080,000,000 271,580 3.670 2010-03-02
232 2010-03-03 64,000 10,000 0.01 1,080,000,000 230,400 3.600 2010-03-01
233 2010-02-25 54,000 -8,000 0.01 1,080,000,000 187,920 3.480 2010-02-23
234 2010-02-22 62,000 -10,000 0.01 1,080,000,000 212,040 3.420 2010-02-18
235 2010-02-18 72,000 -10,000 0.01 1,080,000,000 241,920 3.360 2010-02-12
236 2010-02-17 82,000 -10,000 0.01 1,080,000,000 278,800 3.400 2010-02-11
237 2010-02-11 92,000 10,000 0.01 1,080,000,000 274,160 2.980 2010-02-09
238 2010-02-08 82,000 -10,000 0.01 1,080,000,000 268,140 3.270 2010-02-04
239 2010-02-05 92,000 8,000 0.01 1,080,000,000 309,120 3.360 2010-02-03
240 2010-01-27 84,000 10,000 0.01 1,080,000,000 273,000 3.250 2010-01-25
241 2010-01-15 74,000 -10,000 0.01 1,080,000,000 278,240 3.760 2010-01-13
242 2010-01-08 84,000 -10,000 0.01 1,080,000,000 303,240 3.610 2010-01-06
243 2010-01-04 94,000 -10,000 0.01 1,080,000,000 314,900 3.350 2009-12-29
244 2009-12-30 104,000 -10,000 0.01 1,080,000,000 348,400 3.350 2009-12-28
245 2009-12-29 114,000 10,000 0.01 1,080,000,000 354,540 3.110 2009-12-23
246 2009-12-28 104,000 -8,000 0.01 1,080,000,000 328,640 3.160 2009-12-22
247 2009-12-23 112,000 38,000 0.01 1,080,000,000 350,560 3.130 2009-12-21
248 2009-12-21 74,000 -20,000 0.01 1,080,000,000 247,160 3.340 2009-12-17
249 2009-12-17 94,000 12,000 0.01 1,080,000,000 310,200 3.300 2009-12-15
250 2009-12-16 82,000 8,000 0.01 1,080,000,000 287,820 3.510 2009-12-14
251 2009-12-10 74,000 10,000 0.01 1,080,000,000 278,240 3.760 2009-12-08
252 2009-12-08 64,000 -36,000 0.01 1,080,000,000 249,600 3.900 2009-12-04
253 2009-12-07 100,000 36,000 0.01 1,080,000,000 383,000 3.830 2009-12-03
254 2009-11-30 64,000 10,000 0.01 1,080,000,000 245,120 3.830 2009-11-26
255 2009-11-23 54,000 -8,000 0.01 1,080,000,000 213,840 3.960 2009-11-19
256 2009-11-20 62,000 -2,000 0.01 1,080,000,000 243,660 3.930 2009-11-18
257 2009-11-19 64,000 20,000 0.01 1,080,000,000 261,760 4.090 2009-11-17
258 2009-11-18 44,000 20,000 0.00 1,080,000,000 186,120 4.230 2009-11-16
259 2009-11-13 24,000 -10,000 0.00 1,080,000,000 105,600 4.400 2009-11-11
260 2009-11-09 34,000 -10,000 0.00 1,080,000,000 142,460 4.190 2009-11-05
261 2009-11-06 44,000 10,000 0.00 1,080,000,000 186,560 4.240 2009-11-04
262 2009-11-05 34,000 -10,000 0.00 1,080,000,000 143,480 4.220 2009-11-03
263 2009-11-04 44,000 10,000 0.00 1,080,000,000 182,600 4.150 2009-11-02
264 2009-11-03 34,000 -10,000 0.00 1,080,000,000 143,140 4.210 2009-10-30
265 2009-11-02 44,000 10,000 0.00 1,080,000,000 189,640 4.310 2009-10-29
266 2009-10-30 34,000 30,000 0.00 1,080,000,000 145,520 4.280 2009-10-28
267 2009-10-29 4,000 -10,000 0.00 1,080,000,000 18,000 4.500 2009-10-27
268 2009-10-27 14,000 -10,000 0.00 1,080,000,000 62,160 4.440 2009-10-22
269 2009-10-23 24,000 10,000 0.00 1,080,000,000 99,360 4.140 2009-10-21
270 2009-10-19 14,000 -10,000 0.00 1,080,000,000 56,000 4.000 2009-10-15
271 2009-10-15 24,000 10,000 0.00 1,000,000,000 90,720 3.780 2009-10-13
272 2009-09-16 14,000 10,000 0.00 1,000,000,000 58,240 4.160 2009-09-14
273 2009-07-17 4,000 -10,000 0.00 1,000,000,000 11,840 2.960 2009-07-15
274 2009-07-16 14,000 -10,000 0.00 1,000,000,000 39,200 2.800 2009-07-14
275 2009-07-15 24,000 8,000 0.00 1,000,000,000 62,640 2.610 2009-07-13
276 2009-07-02 16,000 -10,000 0.00 1,000,000,000 37,600 2.350 2009-06-29
277 2009-06-30 26,000 10,000 0.00 1,000,000,000 60,320 2.320 2009-06-26
278 2009-06-08 16,000 -34,000 0.00 1,000,000,000 44,160 2.760 2009-06-04
279 2009-06-04 50,000 4,000 0.01 1,000,000,000 115,000 2.300 2009-06-02
280 2009-05-29 46,000 14,000 0.00 1,000,000,000 107,640 2.340 2009-05-26
281 2009-05-26 32,000 24,000 0.00 1,000,000,000 66,880 2.090 2009-05-22
282 2009-05-21 8,000 -68,000 0.00 1,000,000,000 16,400 2.050 2009-05-19
283 2009-05-12 76,000 8,000 0.01 1,000,000,000 129,960 1.710 2009-05-08
284 2009-05-11 68,000 30,000 0.01 1,000,000,000 114,240 1.680 2009-05-07
285 2009-05-08 38,000 20,000 0.00 1,000,000,000 61,180 1.610 2009-05-06
286 2009-05-07 18,000 10,000 0.00 1,000,000,000 26,640 1.480 2009-05-05
287 2007-10-31 8,000 -50,000 0.00 1,000,000,000 17,760 2.220 2007-10-29
288 2007-09-20 58,000 50,000 0.01 1,000,000,000 107,880 1.860 2007-09-18
289 2007-07-30 8,000 -20,000 0.00 1,000,000,000 15,360 1.920 2007-07-26
290 2007-07-11 28,000 -20,000 0.00 1,000,000,000 57,400 2.050 2007-07-09
291 2007-07-06 48,000 -2,000 0.00 1,000,000,000 93,600 1.950 2007-07-04
292 2007-07-04 50,000 2,000 0.01 1,000,000,000 93,000 1.860 2007-06-29
293 2007-06-27 48,000 -2,000 0.00 1,000,000,000 92,160 1.920 2007-06-25
294 2007-06-26 50,000 0.01 1,000,000,000 94,000 1.880 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top