Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.120 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.300 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 7,942,000 | -2,000 | 0.71 | 1,126,124,500 | 59,565,000 | 7.500 | 2026-01-29 |
| 5 | 2026-01-29 | 7,944,000 | 10,000 | 0.71 | 1,126,124,500 | 58,388,400 | 7.350 | 2026-01-27 |
| 6 | 2026-01-28 | 7,934,000 | 36,000 | 0.70 | 1,126,124,500 | 59,108,300 | 7.450 | 2026-01-26 |
| 7 | 2026-01-27 | 7,898,000 | -40,000 | 0.70 | 1,126,124,500 | 60,577,660 | 7.670 | 2026-01-23 |
| 8 | 2026-01-26 | 7,938,000 | -16,000 | 0.70 | 1,126,124,500 | 59,455,620 | 7.490 | 2026-01-22 |
| 9 | 2026-01-23 | 7,954,000 | -4,000 | 0.71 | 1,126,124,500 | 58,700,520 | 7.380 | 2026-01-21 |
| 10 | 2026-01-21 | 7,958,000 | 26,000 | 0.71 | 1,126,124,500 | 58,013,820 | 7.290 | 2026-01-19 |
| 11 | 2026-01-20 | 7,932,000 | 18,000 | 0.70 | 1,126,124,500 | 59,093,400 | 7.450 | 2026-01-16 |
| 12 | 2026-01-16 | 7,914,000 | 130,000 | 0.70 | 1,126,124,500 | 58,009,620 | 7.330 | 2026-01-14 |
| 13 | 2026-01-15 | 7,784,000 | -168,000 | 0.69 | 1,126,124,500 | 57,445,920 | 7.380 | 2026-01-13 |
| 14 | 2026-01-13 | 7,952,000 | 176,000 | 0.71 | 1,126,124,500 | 58,765,280 | 7.390 | 2026-01-09 |
| 15 | 2026-01-12 | 7,776,000 | -4,000 | 0.69 | 1,126,124,500 | 56,142,720 | 7.220 | 2026-01-08 |
| 16 | 2026-01-09 | 7,780,000 | -4,000 | 0.69 | 1,126,124,500 | 55,082,400 | 7.080 | 2026-01-07 |
| 17 | 2026-01-08 | 7,784,000 | -2,000 | 0.69 | 1,126,124,500 | 55,811,280 | 7.170 | 2026-01-06 |
| 18 | 2026-01-07 | 7,786,000 | 36,000 | 0.69 | 1,126,124,500 | 54,424,140 | 6.990 | 2026-01-05 |
| 19 | 2026-01-05 | 7,750,000 | -10,000 | 0.69 | 1,126,124,500 | 55,335,000 | 7.140 | 2025-12-30 |
| 20 | 2026-01-02 | 7,760,000 | -14,000 | 0.69 | 1,126,124,500 | 54,785,600 | 7.060 | 2025-12-29 |
| 21 | 2025-12-19 | 7,774,000 | 4,000 | 0.69 | 1,126,124,500 | 55,817,320 | 7.180 | 2025-12-17 |
| 22 | 2025-12-18 | 7,770,000 | 58,000 | 0.69 | 1,126,124,500 | 54,933,900 | 7.070 | 2025-12-16 |
| 23 | 2025-12-16 | 7,712,000 | 12,000 | 0.68 | 1,126,124,500 | 56,528,960 | 7.330 | 2025-12-12 |
| 24 | 2025-12-15 | 7,700,000 | 16,000 | 0.68 | 1,126,124,500 | 55,902,000 | 7.260 | 2025-12-11 |
| 25 | 2025-12-11 | 7,684,000 | 30,000 | 0.68 | 1,126,124,500 | 56,707,920 | 7.380 | 2025-12-09 |
| 26 | 2025-12-10 | 7,654,000 | -8,000 | 0.68 | 1,126,124,500 | 58,017,320 | 7.580 | 2025-12-08 |
| 27 | 2025-12-08 | 7,662,000 | 2,000 | 0.68 | 1,126,124,500 | 58,154,580 | 7.590 | 2025-12-04 |
| 28 | 2025-12-05 | 7,660,000 | 16,000 | 0.68 | 1,126,124,500 | 57,756,400 | 7.540 | 2025-12-03 |
| 29 | 2025-12-04 | 7,644,000 | -28,000 | 0.68 | 1,126,124,500 | 59,088,120 | 7.730 | 2025-12-02 |
| 30 | 2025-12-03 | 7,672,000 | 26,000 | 0.68 | 1,126,124,500 | 59,151,120 | 7.710 | 2025-12-01 |
| 31 | 2025-12-02 | 7,646,000 | -2,000 | 0.68 | 1,126,124,500 | 58,568,360 | 7.660 | 2025-11-28 |
| 32 | 2025-12-01 | 7,648,000 | 6,000 | 0.68 | 1,126,124,500 | 58,660,160 | 7.670 | 2025-11-27 |
| 33 | 2025-11-27 | 7,642,000 | 10,000 | 0.68 | 1,126,124,500 | 58,461,300 | 7.650 | 2025-11-25 |
| 34 | 2025-11-26 | 7,632,000 | 12,000 | 0.68 | 1,126,124,500 | 57,621,600 | 7.550 | 2025-11-24 |
| 35 | 2025-11-25 | 7,620,000 | 78,000 | 0.68 | 1,126,124,500 | 57,302,400 | 7.520 | 2025-11-21 |
| 36 | 2025-11-24 | 7,542,000 | 18,000 | 0.67 | 1,126,124,500 | 58,827,600 | 7.800 | 2025-11-20 |
| 37 | 2025-11-21 | 7,524,000 | -6,000 | 0.67 | 1,126,124,500 | 58,837,680 | 7.820 | 2025-11-19 |
| 38 | 2025-11-20 | 7,530,000 | 100,000 | 0.67 | 1,126,124,500 | 60,541,200 | 8.040 | 2025-11-18 |
| 39 | 2025-11-19 | 7,430,000 | -2,000 | 0.66 | 1,126,124,500 | 62,783,500 | 8.450 | 2025-11-17 |
| 40 | 2025-11-18 | 7,432,000 | 60,000 | 0.66 | 1,126,124,500 | 61,834,240 | 8.320 | 2025-11-14 |
| 41 | 2025-11-17 | 7,372,000 | -80,000 | 0.65 | 1,126,124,500 | 63,325,480 | 8.590 | 2025-11-13 |
| 42 | 2025-11-14 | 7,452,000 | -6,000 | 0.66 | 1,126,124,500 | 60,957,360 | 8.180 | 2025-11-12 |
| 43 | 2025-11-13 | 7,458,000 | -12,000 | 0.66 | 1,126,124,500 | 62,945,520 | 8.440 | 2025-11-11 |
| 44 | 2025-11-12 | 7,470,000 | -10,000 | 0.66 | 1,126,124,500 | 64,316,700 | 8.610 | 2025-11-10 |
| 45 | 2025-11-11 | 7,480,000 | -18,000 | 0.66 | 1,126,124,500 | 63,430,400 | 8.480 | 2025-11-07 |
| 46 | 2025-11-10 | 7,498,000 | 8,000 | 0.67 | 1,126,124,500 | 64,182,880 | 8.560 | 2025-11-06 |
| 47 | 2025-11-07 | 7,490,000 | 6,000 | 0.67 | 1,126,124,500 | 63,814,800 | 8.520 | 2025-11-05 |
| 48 | 2025-11-06 | 7,484,000 | 60,000 | 0.66 | 1,126,124,500 | 62,715,920 | 8.380 | 2025-11-04 |
| 49 | 2025-11-05 | 7,424,000 | 14,000 | 0.66 | 1,126,124,500 | 63,178,240 | 8.510 | 2025-11-03 |
| 50 | 2025-11-04 | 7,410,000 | 20,000 | 0.66 | 1,126,124,500 | 63,874,200 | 8.620 | 2025-10-31 |
| 51 | 2025-11-03 | 7,390,000 | -2,000 | 0.66 | 1,126,124,500 | 64,071,300 | 8.670 | 2025-10-30 |
| 52 | 2025-10-31 | 7,392,000 | 52,000 | 0.66 | 1,126,124,500 | 62,092,800 | 8.400 | 2025-10-28 |
| 53 | 2025-10-30 | 7,340,000 | 12,000 | 0.65 | 1,126,124,500 | 62,243,200 | 8.480 | 2025-10-27 |
| 54 | 2025-10-28 | 7,328,000 | 30,000 | 0.65 | 1,126,124,500 | 61,262,080 | 8.360 | 2025-10-24 |
| 55 | 2025-10-27 | 7,298,000 | -10,000 | 0.65 | 1,126,124,500 | 60,500,420 | 8.290 | 2025-10-23 |
| 56 | 2025-10-24 | 7,308,000 | 12,000 | 0.65 | 1,126,124,500 | 60,217,920 | 8.240 | 2025-10-22 |
| 57 | 2025-10-22 | 7,296,000 | 42,000 | 0.65 | 1,126,124,500 | 60,192,000 | 8.250 | 2025-10-20 |
| 58 | 2025-10-21 | 7,254,000 | -24,000 | 0.64 | 1,126,124,500 | 58,902,480 | 8.120 | 2025-10-17 |
| 59 | 2025-10-20 | 7,278,000 | 142,000 | 0.65 | 1,126,124,500 | 62,445,240 | 8.580 | 2025-10-16 |
| 60 | 2025-10-17 | 7,136,000 | 36,000 | 0.63 | 1,126,124,500 | 62,868,160 | 8.810 | 2025-10-15 |
| 61 | 2025-10-16 | 7,100,000 | 20,000 | 0.63 | 1,126,124,500 | 61,202,000 | 8.620 | 2025-10-14 |
| 62 | 2025-10-15 | 7,080,000 | -8,000 | 0.63 | 1,126,124,500 | 62,941,200 | 8.890 | 2025-10-13 |
| 63 | 2025-10-14 | 7,088,000 | 186,000 | 0.63 | 1,126,124,500 | 62,374,400 | 8.800 | 2025-10-10 |
| 64 | 2025-10-13 | 6,902,000 | -54,000 | 0.61 | 1,126,124,500 | 67,087,440 | 9.720 | 2025-10-09 |
| 65 | 2025-10-10 | 6,956,000 | 96,000 | 0.62 | 1,126,124,500 | 64,690,800 | 9.300 | 2025-10-08 |
| 66 | 2025-10-09 | 6,860,000 | 86,000 | 0.61 | 1,126,124,500 | 63,798,000 | 9.300 | 2025-10-06 |
| 67 | 2025-10-08 | 6,774,000 | -6,000 | 0.60 | 1,126,124,500 | 64,420,740 | 9.510 | 2025-10-03 |
| 68 | 2025-10-06 | 6,780,000 | -20,000 | 0.60 | 1,126,124,500 | 65,088,000 | 9.600 | 2025-10-02 |
| 69 | 2025-10-03 | 6,800,000 | -478,000 | 0.60 | 1,126,124,500 | 66,300,000 | 9.750 | 2025-09-30 |
| 70 | 2025-10-02 | 7,278,000 | -122,000 | 0.65 | 1,126,124,500 | 68,558,760 | 9.420 | 2025-09-29 |
| 71 | 2025-09-30 | 7,400,000 | -84,000 | 0.66 | 1,126,124,500 | 61,050,000 | 8.250 | 2025-09-26 |
| 72 | 2025-09-29 | 7,484,000 | -52,000 | 0.66 | 1,126,124,500 | 60,321,040 | 8.060 | 2025-09-25 |
| 73 | 2025-09-26 | 7,536,000 | 10,000 | 0.67 | 1,126,124,500 | 60,438,720 | 8.020 | 2025-09-24 |
| 74 | 2025-09-25 | 7,526,000 | -36,000 | 0.67 | 1,126,124,500 | 58,778,060 | 7.810 | 2025-09-23 |
| 75 | 2025-09-24 | 7,562,000 | 36,000 | 0.67 | 1,126,124,500 | 60,117,900 | 7.950 | 2025-09-22 |
| 76 | 2025-09-23 | 7,526,000 | -94,000 | 0.67 | 1,126,124,500 | 61,788,460 | 8.210 | 2025-09-19 |
| 77 | 2025-09-22 | 7,620,000 | 10,000 | 0.68 | 1,126,124,500 | 60,198,000 | 7.900 | 2025-09-18 |
| 78 | 2025-09-19 | 7,610,000 | 6,000 | 0.68 | 1,126,124,500 | 61,336,600 | 8.060 | 2025-09-17 |
| 79 | 2025-09-18 | 7,604,000 | 44,000 | 0.68 | 1,126,124,500 | 59,843,480 | 7.870 | 2025-09-16 |
| 80 | 2025-09-17 | 7,560,000 | 50,000 | 0.67 | 1,126,124,500 | 60,782,400 | 8.040 | 2025-09-15 |
| 81 | 2025-09-16 | 7,510,000 | 184,000 | 0.67 | 1,126,124,500 | 60,680,800 | 8.080 | 2025-09-12 |
| 82 | 2025-09-15 | 7,326,000 | 30,000 | 0.65 | 1,126,124,500 | 60,366,240 | 8.240 | 2025-09-11 |
| 83 | 2025-09-12 | 7,296,000 | 68,000 | 0.65 | 1,126,124,500 | 60,119,040 | 8.240 | 2025-09-10 |
| 84 | 2025-09-11 | 7,228,000 | 2,000 | 0.64 | 1,126,124,500 | 61,076,600 | 8.450 | 2025-09-09 |
| 85 | 2025-09-10 | 7,226,000 | 164,000 | 0.64 | 1,126,124,500 | 61,059,700 | 8.450 | 2025-09-08 |
| 86 | 2025-09-09 | 7,062,000 | -450,000 | 0.63 | 1,126,124,500 | 60,309,480 | 8.540 | 2025-09-05 |
| 87 | 2025-09-08 | 7,512,000 | 114,000 | 0.67 | 1,126,124,500 | 56,865,840 | 7.570 | 2025-09-04 |
| 88 | 2025-09-05 | 7,398,000 | 128,000 | 0.66 | 1,126,124,500 | 54,967,140 | 7.430 | 2025-09-03 |
| 89 | 2025-09-04 | 7,270,000 | 28,000 | 0.65 | 1,126,124,500 | 54,670,400 | 7.520 | 2025-09-02 |
| 90 | 2025-09-03 | 7,242,000 | 18,000 | 0.64 | 1,126,124,500 | 57,211,800 | 7.900 | 2025-09-01 |
| 91 | 2025-09-02 | 7,224,000 | -368,000 | 0.64 | 1,126,124,500 | 58,586,640 | 8.110 | 2025-08-29 |
| 92 | 2025-09-01 | 7,592,000 | -150,000 | 0.67 | 1,126,124,500 | 55,573,440 | 7.320 | 2025-08-28 |
| 93 | 2025-08-29 | 7,742,000 | 110,000 | 0.69 | 1,126,124,500 | 58,684,360 | 7.580 | 2025-08-27 |
| 94 | 2025-08-28 | 7,632,000 | 8,000 | 0.68 | 1,126,124,500 | 57,240,000 | 7.500 | 2025-08-26 |
| 95 | 2025-08-27 | 7,624,000 | -12,000 | 0.68 | 1,126,124,500 | 57,027,520 | 7.480 | 2025-08-25 |
| 96 | 2025-08-25 | 7,636,000 | 16,000 | 0.68 | 1,126,124,500 | 56,200,960 | 7.360 | 2025-08-21 |
| 97 | 2025-08-22 | 7,620,000 | -32,000 | 0.68 | 1,126,124,500 | 56,845,200 | 7.460 | 2025-08-20 |
| 98 | 2025-08-21 | 7,652,000 | -26,000 | 0.68 | 1,126,124,500 | 58,690,840 | 7.670 | 2025-08-19 |
| 99 | 2025-08-20 | 7,678,000 | -84,000 | 0.68 | 1,126,124,500 | 58,352,800 | 7.600 | 2025-08-18 |
| 100 | 2025-08-19 | 7,762,000 | -62,000 | 0.69 | 1,126,124,500 | 55,265,440 | 7.120 | 2025-08-15 |
| 101 | 2025-08-15 | 7,824,000 | 2,000 | 0.69 | 1,126,124,500 | 53,907,360 | 6.890 | 2025-08-13 |
| 102 | 2025-08-14 | 7,822,000 | -26,000 | 0.69 | 1,126,124,500 | 53,893,580 | 6.890 | 2025-08-12 |
| 103 | 2025-08-13 | 7,848,000 | 12,000 | 0.70 | 1,126,124,500 | 54,229,680 | 6.910 | 2025-08-11 |
| 104 | 2025-08-12 | 7,836,000 | -68,000 | 0.70 | 1,126,124,500 | 52,657,920 | 6.720 | 2025-08-08 |
| 105 | 2025-08-11 | 7,904,000 | 2,000 | 0.70 | 1,126,124,500 | 53,589,120 | 6.780 | 2025-08-07 |
| 106 | 2025-08-08 | 7,902,000 | 10,000 | 0.70 | 1,126,124,500 | 53,022,420 | 6.710 | 2025-08-06 |
| 107 | 2025-08-07 | 7,892,000 | 24,000 | 0.70 | 1,126,124,500 | 53,428,840 | 6.770 | 2025-08-05 |
| 108 | 2025-08-06 | 7,868,000 | 38,000 | 0.70 | 1,126,124,500 | 52,243,520 | 6.640 | 2025-08-04 |
| 109 | 2025-08-05 | 7,830,000 | -10,000 | 0.70 | 1,126,124,500 | 52,304,400 | 6.680 | 2025-08-01 |
| 110 | 2025-08-04 | 7,840,000 | 92,000 | 0.70 | 1,126,124,500 | 53,233,600 | 6.790 | 2025-07-31 |
| 111 | 2025-08-01 | 7,748,000 | -4,000 | 0.69 | 1,126,124,500 | 55,630,640 | 7.180 | 2025-07-30 |
| 112 | 2025-07-30 | 7,752,000 | 12,000 | 0.69 | 1,126,124,500 | 55,426,800 | 7.150 | 2025-07-28 |
| 113 | 2025-07-29 | 7,740,000 | -8,000 | 0.69 | 1,126,124,500 | 55,650,600 | 7.190 | 2025-07-25 |
| 114 | 2025-07-28 | 7,748,000 | 16,000 | 0.69 | 1,126,124,500 | 55,630,640 | 7.180 | 2025-07-24 |
| 115 | 2025-07-25 | 7,732,000 | 108,000 | 0.69 | 1,126,124,500 | 54,201,320 | 7.010 | 2025-07-23 |
| 116 | 2025-07-24 | 7,624,000 | -88,000 | 0.68 | 1,126,124,500 | 54,511,600 | 7.150 | 2025-07-22 |
| 117 | 2025-07-23 | 7,712,000 | -68,000 | 0.68 | 1,126,124,500 | 53,598,400 | 6.950 | 2025-07-21 |
| 118 | 2025-07-21 | 7,780,000 | -38,000 | 0.69 | 1,126,124,500 | 52,981,800 | 6.810 | 2025-07-17 |
| 119 | 2025-07-18 | 7,818,000 | 4,000 | 0.69 | 1,126,124,500 | 53,553,300 | 6.850 | 2025-07-16 |
| 120 | 2025-07-17 | 7,814,000 | -88,000 | 0.69 | 1,126,124,500 | 53,604,040 | 6.860 | 2025-07-15 |
| 121 | 2025-07-16 | 7,902,000 | -6,000 | 0.70 | 1,126,124,500 | 54,049,680 | 6.840 | 2025-07-14 |
| 122 | 2025-07-15 | 7,908,000 | -104,000 | 0.70 | 1,126,124,500 | 53,932,560 | 6.820 | 2025-07-11 |
| 123 | 2025-07-14 | 8,012,000 | -138,000 | 0.71 | 1,126,124,500 | 52,879,200 | 6.600 | 2025-07-10 |
| 124 | 2025-07-11 | 8,150,000 | 44,000 | 0.72 | 1,126,124,500 | 51,997,000 | 6.380 | 2025-07-09 |
| 125 | 2025-07-10 | 8,106,000 | -12,000 | 0.72 | 1,126,124,500 | 51,716,280 | 6.380 | 2025-07-08 |
| 126 | 2025-07-09 | 8,118,000 | 40,000 | 0.72 | 1,126,124,500 | 50,981,040 | 6.280 | 2025-07-07 |
| 127 | 2025-07-08 | 8,078,000 | 52,000 | 0.72 | 1,126,124,500 | 51,133,740 | 6.330 | 2025-07-04 |
| 128 | 2025-07-07 | 8,026,000 | 2,000 | 0.71 | 1,126,124,500 | 50,965,100 | 6.350 | 2025-07-03 |
| 129 | 2025-07-04 | 8,024,000 | 2,000 | 0.71 | 1,126,124,500 | 50,631,440 | 6.310 | 2025-07-02 |
| 130 | 2025-07-03 | 8,022,000 | 24,000 | 0.71 | 1,126,124,500 | 50,458,380 | 6.290 | 2025-06-30 |
| 131 | 2025-07-02 | 7,998,000 | 106,000 | 0.71 | 1,126,124,500 | 50,307,420 | 6.290 | 2025-06-27 |
| 132 | 2025-06-30 | 7,892,000 | 4,000 | 0.70 | 1,126,124,500 | 49,088,240 | 6.220 | 2025-06-26 |
| 133 | 2025-06-27 | 7,888,000 | 14,000 | 0.70 | 1,126,124,500 | 49,063,360 | 6.220 | 2025-06-25 |
| 134 | 2025-06-26 | 7,874,000 | 10,000 | 0.70 | 1,126,124,500 | 48,110,140 | 6.110 | 2025-06-24 |
| 135 | 2025-06-25 | 7,864,000 | 2,000 | 0.70 | 1,126,124,500 | 46,633,520 | 5.930 | 2025-06-23 |
| 136 | 2025-06-24 | 7,862,000 | 34,000 | 0.70 | 1,126,124,500 | 46,543,040 | 5.920 | 2025-06-20 |
| 137 | 2025-06-23 | 7,828,000 | 2,000 | 0.70 | 1,126,124,500 | 46,341,760 | 5.920 | 2025-06-19 |
| 138 | 2025-06-20 | 7,826,000 | 22,000 | 0.69 | 1,126,124,500 | 47,425,560 | 6.060 | 2025-06-18 |
| 139 | 2025-06-18 | 7,804,000 | 6,000 | 0.69 | 1,126,124,500 | 48,072,640 | 6.160 | 2025-06-16 |
| 140 | 2025-06-16 | 7,798,000 | -12,000 | 0.69 | 1,126,124,500 | 49,361,340 | 6.330 | 2025-06-12 |
| 141 | 2025-06-11 | 7,810,000 | 2,000 | 0.69 | 1,126,124,500 | 48,031,500 | 6.150 | 2025-06-09 |
| 142 | 2025-06-10 | 7,808,000 | 4,000 | 0.69 | 1,126,124,500 | 47,784,960 | 6.120 | 2025-06-06 |
| 143 | 2025-06-09 | 7,804,000 | -30,000 | 0.69 | 1,126,124,500 | 47,526,360 | 6.090 | 2025-06-05 |
| 144 | 2025-06-06 | 7,834,000 | 4,000 | 0.70 | 1,126,124,500 | 47,787,400 | 6.100 | 2025-06-04 |
| 145 | 2025-06-05 | 7,830,000 | 14,000 | 0.70 | 1,126,124,500 | 46,980,000 | 6.000 | 2025-06-03 |
| 146 | 2025-06-04 | 7,816,000 | 38,000 | 0.69 | 1,126,124,500 | 46,270,720 | 5.920 | 2025-06-02 |
| 147 | 2025-06-02 | 7,778,000 | -2,000 | 0.69 | 1,126,124,500 | 48,690,280 | 6.260 | 2025-05-29 |
| 148 | 2025-05-30 | 7,780,000 | 16,000 | 0.69 | 1,126,124,500 | 47,613,600 | 6.120 | 2025-05-28 |
| 149 | 2025-05-28 | 7,764,000 | 12,000 | 0.69 | 1,126,124,500 | 47,205,120 | 6.080 | 2025-05-26 |
| 150 | 2025-05-27 | 7,752,000 | 26,000 | 0.69 | 1,126,124,500 | 47,132,160 | 6.080 | 2025-05-23 |
| 151 | 2025-05-26 | 7,726,000 | 30,000 | 0.69 | 1,126,124,500 | 47,128,600 | 6.100 | 2025-05-22 |
| 152 | 2025-05-23 | 7,696,000 | 30,000 | 0.68 | 1,126,124,500 | 47,869,120 | 6.220 | 2025-05-21 |
| 153 | 2025-05-22 | 7,666,000 | 38,000 | 0.68 | 1,126,124,500 | 47,759,180 | 6.230 | 2025-05-20 |
| 154 | 2025-05-21 | 7,628,000 | 80,000 | 0.68 | 1,126,124,500 | 47,446,160 | 6.220 | 2025-05-19 |
| 155 | 2025-05-20 | 7,548,000 | 28,000 | 0.67 | 1,126,124,500 | 47,175,000 | 6.250 | 2025-05-16 |
| 156 | 2025-05-19 | 7,520,000 | 4,000 | 0.67 | 1,126,124,500 | 47,601,600 | 6.330 | 2025-05-15 |
| 157 | 2025-05-16 | 7,516,000 | 34,000 | 0.67 | 1,126,124,500 | 48,553,360 | 6.460 | 2025-05-14 |
| 158 | 2025-05-15 | 7,482,000 | 28,000 | 0.66 | 1,126,124,500 | 49,007,100 | 6.550 | 2025-05-13 |
| 159 | 2025-05-14 | 7,454,000 | 90,000 | 0.66 | 1,126,124,500 | 48,898,240 | 6.560 | 2025-05-12 |
| 160 | 2025-05-12 | 7,364,000 | 8,000 | 0.65 | 1,126,124,500 | 47,276,880 | 6.420 | 2025-05-08 |
| 161 | 2025-05-08 | 7,356,000 | -14,000 | 0.65 | 1,126,124,500 | 47,372,640 | 6.440 | 2025-05-06 |
| 162 | 2025-05-07 | 7,370,000 | 30,000 | 0.65 | 1,126,124,500 | 46,799,500 | 6.350 | 2025-05-02 |
| 163 | 2025-05-06 | 7,340,000 | 6,000 | 0.65 | 1,126,124,500 | 47,416,400 | 6.460 | 2025-04-30 |
| 164 | 2025-05-02 | 7,334,000 | 6,000 | 0.65 | 1,126,124,500 | 48,037,700 | 6.550 | 2025-04-29 |
| 165 | 2025-04-30 | 7,328,000 | 44,000 | 0.65 | 1,126,124,500 | 47,338,880 | 6.460 | 2025-04-28 |
| 166 | 2025-04-29 | 7,284,000 | 6,000 | 0.65 | 1,126,124,500 | 46,763,280 | 6.420 | 2025-04-25 |
| 167 | 2025-04-28 | 7,278,000 | -168,000 | 0.65 | 1,126,124,500 | 46,870,320 | 6.440 | 2025-04-24 |
| 168 | 2025-04-25 | 7,446,000 | -16,000 | 0.66 | 1,126,124,500 | 46,909,800 | 6.300 | 2025-04-23 |
| 169 | 2025-04-23 | 7,462,000 | 40,000 | 0.66 | 1,126,124,500 | 46,189,780 | 6.190 | 2025-04-17 |
| 170 | 2025-04-22 | 7,422,000 | 20,000 | 0.66 | 1,126,124,500 | 45,867,960 | 6.180 | 2025-04-16 |
| 171 | 2025-04-17 | 7,402,000 | -2,000 | 0.66 | 1,126,124,500 | 47,890,940 | 6.470 | 2025-04-15 |
| 172 | 2025-04-16 | 7,404,000 | -2,000 | 0.66 | 1,126,124,500 | 46,645,200 | 6.300 | 2025-04-14 |
| 173 | 2025-04-15 | 7,406,000 | 64,000 | 0.66 | 1,126,124,500 | 44,584,120 | 6.020 | 2025-04-11 |
| 174 | 2025-04-14 | 7,342,000 | 30,000 | 0.65 | 1,126,124,500 | 43,684,900 | 5.950 | 2025-04-10 |
| 175 | 2025-04-11 | 7,312,000 | 2,000 | 0.65 | 1,126,124,500 | 42,848,320 | 5.860 | 2025-04-09 |
| 176 | 2025-04-10 | 7,310,000 | 96,000 | 0.65 | 1,126,124,500 | 42,909,700 | 5.870 | 2025-04-08 |
| 177 | 2025-04-09 | 7,214,000 | 150,000 | 0.64 | 1,126,124,500 | 40,398,400 | 5.600 | 2025-04-07 |
| 178 | 2025-04-08 | 7,064,000 | 16,000 | 0.63 | 1,126,124,500 | 47,682,000 | 6.750 | 2025-04-03 |
| 179 | 2025-04-07 | 7,048,000 | 38,000 | 0.63 | 1,126,124,500 | 47,714,960 | 6.770 | 2025-04-02 |
| 180 | 2025-04-03 | 7,010,000 | -508,000 | 0.62 | 1,126,124,500 | 47,808,200 | 6.820 | 2025-04-01 |
| 181 | 2025-04-02 | 7,518,000 | 56,000 | 0.67 | 1,126,124,500 | 51,799,020 | 6.890 | 2025-03-31 |
| 182 | 2025-04-01 | 7,462,000 | 546,000 | 0.66 | 1,126,124,500 | 53,801,020 | 7.210 | 2025-03-28 |
| 183 | 2025-03-31 | 6,916,000 | 16,000 | 0.61 | 1,126,124,500 | 54,636,400 | 7.900 | 2025-03-27 |
| 184 | 2025-03-27 | 6,900,000 | 2,000 | 0.61 | 1,126,124,500 | 55,614,000 | 8.060 | 2025-03-25 |
| 185 | 2025-03-26 | 6,898,000 | -48,000 | 0.61 | 1,126,124,500 | 57,322,380 | 8.310 | 2025-03-24 |
| 186 | 2025-03-25 | 6,946,000 | 4,000 | 0.62 | 1,126,124,500 | 57,860,180 | 8.330 | 2025-03-21 |
| 187 | 2025-03-24 | 6,942,000 | 24,000 | 0.62 | 1,126,124,500 | 61,089,600 | 8.800 | 2025-03-20 |
| 188 | 2025-03-21 | 6,918,000 | 28,000 | 0.61 | 1,126,124,500 | 59,494,800 | 8.600 | 2025-03-19 |
| 189 | 2025-03-20 | 6,890,000 | -456,000 | 0.61 | 1,126,124,500 | 60,976,500 | 8.850 | 2025-03-18 |
| 190 | 2025-03-19 | 7,346,000 | -42,000 | 0.65 | 1,126,124,500 | 56,637,660 | 7.710 | 2025-03-17 |
| 191 | 2025-03-18 | 7,388,000 | 6,000 | 0.66 | 1,126,124,500 | 54,818,960 | 7.420 | 2025-03-14 |
| 192 | 2025-03-17 | 7,382,000 | 118,000 | 0.66 | 1,126,124,500 | 53,667,140 | 7.270 | 2025-03-13 |
| 193 | 2025-03-14 | 7,264,000 | 12,000 | 0.65 | 1,126,124,500 | 53,317,760 | 7.340 | 2025-03-12 |
| 194 | 2025-03-13 | 7,252,000 | 10,000 | 0.64 | 1,126,124,500 | 53,447,240 | 7.370 | 2025-03-11 |
| 195 | 2025-03-12 | 7,242,000 | -4,000 | 0.64 | 1,126,124,500 | 53,301,120 | 7.360 | 2025-03-10 |
| 196 | 2025-03-11 | 7,246,000 | 6,000 | 0.64 | 1,126,124,500 | 53,982,700 | 7.450 | 2025-03-07 |
| 197 | 2025-03-10 | 7,240,000 | -30,000 | 0.64 | 1,126,124,500 | 54,734,400 | 7.560 | 2025-03-06 |
| 198 | 2025-03-07 | 7,270,000 | 56,000 | 0.65 | 1,126,124,500 | 53,943,400 | 7.420 | 2025-03-05 |
| 199 | 2025-03-05 | 7,214,000 | -20,000 | 0.64 | 1,126,124,500 | 55,114,960 | 7.640 | 2025-03-03 |
| 200 | 2025-03-04 | 7,234,000 | -348,000 | 0.64 | 1,126,124,500 | 52,952,880 | 7.320 | 2025-02-28 |
| 201 | 2025-03-03 | 7,582,000 | -22,000 | 0.67 | 1,126,124,500 | 63,082,240 | 8.320 | 2025-02-27 |
| 202 | 2025-02-28 | 7,604,000 | -34,000 | 0.68 | 1,126,124,500 | 62,352,800 | 8.200 | 2025-02-26 |
| 203 | 2025-02-27 | 7,638,000 | 60,000 | 0.68 | 1,126,124,500 | 61,485,900 | 8.050 | 2025-02-25 |
| 204 | 2025-02-26 | 7,578,000 | -6,000 | 0.67 | 1,126,124,500 | 60,927,120 | 8.040 | 2025-02-24 |
| 205 | 2025-02-25 | 7,584,000 | -6,000 | 0.67 | 1,126,124,500 | 62,947,200 | 8.300 | 2025-02-21 |
| 206 | 2025-02-24 | 7,590,000 | -78,000 | 0.67 | 1,126,124,500 | 59,581,500 | 7.850 | 2025-02-20 |
| 207 | 2025-02-21 | 7,668,000 | -24,000 | 0.68 | 1,126,124,500 | 61,037,280 | 7.960 | 2025-02-19 |
| 208 | 2025-02-20 | 7,692,000 | 28,000 | 0.68 | 1,126,124,500 | 62,305,200 | 8.100 | 2025-02-18 |
| 209 | 2025-02-19 | 7,664,000 | 48,000 | 0.68 | 1,126,124,500 | 60,698,880 | 7.920 | 2025-02-17 |
| 210 | 2025-02-18 | 7,616,000 | 24,000 | 0.68 | 1,126,124,500 | 60,623,360 | 7.960 | 2025-02-14 |
| 211 | 2025-02-17 | 7,592,000 | 42,000 | 0.67 | 1,126,124,500 | 58,838,000 | 7.750 | 2025-02-13 |
| 212 | 2025-02-14 | 7,550,000 | 2,000 | 0.67 | 1,126,124,500 | 58,361,500 | 7.730 | 2025-02-12 |
| 213 | 2025-02-13 | 7,548,000 | -2,000 | 0.67 | 1,126,124,500 | 58,195,080 | 7.710 | 2025-02-11 |
| 214 | 2025-02-12 | 7,550,000 | -6,000 | 0.67 | 1,126,124,500 | 60,173,500 | 7.970 | 2025-02-10 |
| 215 | 2025-02-11 | 7,556,000 | -46,000 | 0.67 | 1,126,124,500 | 58,407,880 | 7.730 | 2025-02-07 |
| 216 | 2025-02-10 | 7,602,000 | 6,000 | 0.68 | 1,126,124,500 | 58,231,320 | 7.660 | 2025-02-06 |
| 217 | 2025-02-07 | 7,596,000 | -50,000 | 0.67 | 1,126,124,500 | 57,121,920 | 7.520 | 2025-02-05 |
| 218 | 2025-02-06 | 7,646,000 | 50,000 | 0.68 | 1,126,124,500 | 58,568,360 | 7.660 | 2025-02-04 |
| 219 | 2025-02-03 | 7,596,000 | 4,000 | 0.67 | 1,126,124,500 | 57,045,960 | 7.510 | 2025-01-24 |
| 220 | 2025-01-27 | 7,592,000 | 2,000 | 0.67 | 1,126,124,500 | 56,636,320 | 7.460 | 2025-01-23 |
| 221 | 2025-01-24 | 7,590,000 | 8,000 | 0.67 | 1,126,124,500 | 57,228,600 | 7.540 | 2025-01-22 |
| 222 | 2025-01-23 | 7,582,000 | -6,000 | 0.67 | 1,126,124,500 | 59,063,780 | 7.790 | 2025-01-21 |
| 223 | 2025-01-22 | 7,588,000 | -16,000 | 0.67 | 1,126,124,500 | 60,021,080 | 7.910 | 2025-01-20 |
| 224 | 2025-01-17 | 7,604,000 | 10,000 | 0.68 | 1,126,124,500 | 56,725,840 | 7.460 | 2025-01-15 |
| 225 | 2025-01-16 | 7,594,000 | -10,000 | 0.67 | 1,126,124,500 | 56,803,120 | 7.480 | 2025-01-14 |
| 226 | 2025-01-15 | 7,604,000 | 10,000 | 0.68 | 1,126,124,500 | 56,193,560 | 7.390 | 2025-01-13 |
| 227 | 2025-01-14 | 7,594,000 | 6,000 | 0.67 | 1,126,124,500 | 56,727,180 | 7.470 | 2025-01-10 |
| 228 | 2025-01-13 | 7,588,000 | 2,000 | 0.67 | 1,126,124,500 | 57,365,280 | 7.560 | 2025-01-09 |
| 229 | 2025-01-10 | 7,586,000 | -16,000 | 0.67 | 1,126,124,500 | 56,515,700 | 7.450 | 2025-01-08 |
| 230 | 2025-01-09 | 7,602,000 | 22,000 | 0.68 | 1,126,124,500 | 59,675,700 | 7.850 | 2025-01-07 |
| 231 | 2025-01-08 | 7,580,000 | -576,000 | 0.67 | 1,126,124,500 | 58,972,400 | 7.780 | 2025-01-06 |
| 232 | 2025-01-07 | 8,156,000 | 2,000 | 0.72 | 1,126,124,500 | 65,003,320 | 7.970 | 2025-01-03 |
| 233 | 2025-01-06 | 8,154,000 | -4,000 | 0.72 | 1,126,124,500 | 66,944,340 | 8.210 | 2025-01-02 |
| 234 | 2025-01-03 | 8,158,000 | -62,000 | 0.72 | 1,126,124,500 | 65,345,580 | 8.010 | 2024-12-30 |
| 235 | 2025-01-02 | 8,220,000 | -26,000 | 0.73 | 1,126,124,500 | 71,020,800 | 8.640 | 2024-12-27 |
| 236 | 2024-12-30 | 8,246,000 | -152,000 | 0.73 | 1,126,124,500 | 69,101,480 | 8.380 | 2024-12-23 |
| 237 | 2024-12-27 | 8,398,000 | -104,000 | 0.75 | 1,126,124,500 | 68,359,720 | 8.140 | 2024-12-20 |
| 238 | 2024-12-23 | 8,502,000 | -16,000 | 0.75 | 1,126,124,500 | 68,356,080 | 8.040 | 2024-12-19 |
| 239 | 2024-12-20 | 8,518,000 | 10,000 | 0.76 | 1,126,124,500 | 67,377,380 | 7.910 | 2024-12-18 |
| 240 | 2024-12-19 | 8,508,000 | 26,000 | 0.76 | 1,126,124,500 | 66,447,480 | 7.810 | 2024-12-17 |
| 241 | 2024-12-18 | 8,482,000 | 2,000 | 0.75 | 1,126,124,500 | 68,534,560 | 8.080 | 2024-12-16 |
| 242 | 2024-12-17 | 8,480,000 | 2,000 | 0.75 | 1,126,124,500 | 64,787,200 | 7.640 | 2024-12-13 |
| 243 | 2024-12-16 | 8,478,000 | -66,000 | 0.75 | 1,126,124,500 | 68,078,340 | 8.030 | 2024-12-12 |
| 244 | 2024-12-13 | 8,544,000 | -30,000 | 0.76 | 1,126,124,500 | 64,421,760 | 7.540 | 2024-12-11 |
| 245 | 2024-12-12 | 8,574,000 | -48,000 | 0.76 | 1,126,124,500 | 61,904,280 | 7.220 | 2024-12-10 |
| 246 | 2024-12-11 | 8,622,000 | -42,000 | 0.77 | 1,126,124,500 | 62,681,940 | 7.270 | 2024-12-09 |
| 247 | 2024-12-05 | 8,664,000 | -28,000 | 0.77 | 1,126,124,500 | 60,907,920 | 7.030 | 2024-12-03 |
| 248 | 2024-11-26 | 8,692,000 | -4,000 | 0.77 | 1,126,124,500 | 55,976,480 | 6.440 | 2024-11-22 |
| 249 | 2024-11-22 | 8,696,000 | 2,000 | 0.77 | 1,126,124,500 | 57,741,440 | 6.640 | 2024-11-20 |
| 250 | 2024-11-21 | 8,694,000 | 8,000 | 0.77 | 1,126,124,500 | 57,554,280 | 6.620 | 2024-11-19 |
| 251 | 2024-11-15 | 8,686,000 | -8,000 | 0.77 | 1,126,124,500 | 57,327,600 | 6.600 | 2024-11-13 |
| 252 | 2024-11-14 | 8,694,000 | -4,000 | 0.77 | 1,126,124,500 | 57,380,400 | 6.600 | 2024-11-12 |
| 253 | 2024-11-13 | 8,698,000 | -10,000 | 0.77 | 1,126,124,500 | 58,189,620 | 6.690 | 2024-11-11 |
| 254 | 2024-11-12 | 8,708,000 | 192,000 | 0.77 | 1,126,124,500 | 58,430,680 | 6.710 | 2024-11-08 |
| 255 | 2024-11-11 | 8,516,000 | 12,000 | 0.76 | 1,126,124,500 | 57,653,320 | 6.770 | 2024-11-07 |
| 256 | 2024-11-08 | 8,504,000 | 28,000 | 0.76 | 1,126,124,500 | 56,466,560 | 6.640 | 2024-11-06 |
| 257 | 2024-11-07 | 8,476,000 | 14,000 | 0.75 | 1,126,124,500 | 55,433,040 | 6.540 | 2024-11-05 |
| 258 | 2024-11-06 | 8,462,000 | 2,000 | 0.75 | 1,126,124,500 | 54,156,800 | 6.400 | 2024-11-04 |
| 259 | 2024-11-05 | 8,460,000 | 200,000 | 0.75 | 1,126,124,500 | 53,974,800 | 6.380 | 2024-11-01 |
| 260 | 2024-11-04 | 8,260,000 | 80,000 | 0.73 | 1,126,124,500 | 52,203,200 | 6.320 | 2024-10-31 |
| 261 | 2024-11-01 | 8,180,000 | 168,000 | 0.73 | 1,126,124,500 | 52,842,800 | 6.460 | 2024-10-30 |
| 262 | 2024-10-31 | 8,012,000 | 2,000 | 0.71 | 1,126,124,500 | 57,846,640 | 7.220 | 2024-10-29 |
| 263 | 2024-10-30 | 8,010,000 | 32,000 | 0.71 | 1,126,124,500 | 59,754,600 | 7.460 | 2024-10-28 |
| 264 | 2024-10-29 | 7,978,000 | -4,000 | 0.71 | 1,126,124,500 | 59,356,320 | 7.440 | 2024-10-25 |
| 265 | 2024-10-25 | 7,982,000 | -20,000 | 0.71 | 1,126,124,500 | 58,827,340 | 7.370 | 2024-10-23 |
| 266 | 2024-10-24 | 8,002,000 | 10,000 | 0.71 | 1,126,124,500 | 59,054,760 | 7.380 | 2024-10-22 |
| 267 | 2024-10-23 | 7,992,000 | 14,000 | 0.71 | 1,126,124,500 | 58,021,920 | 7.260 | 2024-10-21 |
| 268 | 2024-10-22 | 7,978,000 | 6,000 | 0.71 | 1,126,124,500 | 58,718,080 | 7.360 | 2024-10-18 |
| 269 | 2024-10-21 | 7,972,000 | 4,000 | 0.71 | 1,126,124,500 | 57,398,400 | 7.200 | 2024-10-17 |
| 270 | 2024-10-18 | 7,968,000 | 4,000 | 0.71 | 1,126,124,500 | 59,600,640 | 7.480 | 2024-10-16 |
| 271 | 2024-10-17 | 7,964,000 | 58,000 | 0.71 | 1,126,124,500 | 59,172,520 | 7.430 | 2024-10-15 |
| 272 | 2024-10-16 | 7,906,000 | 18,000 | 0.70 | 1,126,124,500 | 61,903,980 | 7.830 | 2024-10-14 |
| 273 | 2024-10-15 | 7,888,000 | -2,000 | 0.70 | 1,126,124,500 | 63,656,160 | 8.070 | 2024-10-10 |
| 274 | 2024-10-14 | 7,890,000 | 28,000 | 0.70 | 1,126,124,500 | 62,015,400 | 7.860 | 2024-10-09 |
| 275 | 2024-10-10 | 7,862,000 | -18,000 | 0.70 | 1,126,124,500 | 66,276,660 | 8.430 | 2024-10-08 |
| 276 | 2024-10-09 | 7,880,000 | -220,000 | 0.70 | 1,126,124,500 | 71,944,400 | 9.130 | 2024-10-07 |
| 277 | 2024-10-08 | 8,100,000 | -22,000 | 0.72 | 1,126,124,500 | 68,445,000 | 8.450 | 2024-10-04 |
| 278 | 2024-10-07 | 8,122,000 | 441,621 | 0.72 | 1,126,124,500 | 64,813,560 | 7.980 | 2024-10-03 |
| 279 | 2024-10-04 | 7,680,379 | 36,000 | 0.68 | 1,126,124,500 | 65,360,025 | 8.510 | 2024-10-02 |
| 280 | 2024-10-03 | 7,644,379 | -42,000 | 0.68 | 1,126,124,500 | 60,543,482 | 7.920 | 2024-09-30 |
| 281 | 2024-10-02 | 7,686,379 | 262,000 | 0.68 | 1,126,124,500 | 57,032,932 | 7.420 | 2024-09-27 |
| 282 | 2024-09-30 | 7,424,379 | 6,000 | 0.66 | 1,126,124,500 | 53,900,992 | 7.260 | 2024-09-26 |
| 283 | 2024-09-27 | 7,418,379 | -244,000 | 0.66 | 1,126,124,500 | 51,854,469 | 6.990 | 2024-09-25 |
| 284 | 2024-09-26 | 7,662,379 | 38,000 | 0.68 | 1,126,124,500 | 55,322,376 | 7.220 | 2024-09-24 |
| 285 | 2024-09-25 | 7,624,379 | -10,000 | 0.68 | 1,126,124,500 | 54,666,797 | 7.170 | 2024-09-23 |
| 286 | 2024-09-24 | 7,634,379 | -186,000 | 0.68 | 1,126,124,500 | 54,738,497 | 7.170 | 2024-09-20 |
| 287 | 2024-09-23 | 7,820,379 | -20,000 | 0.69 | 1,126,124,500 | 53,647,800 | 6.860 | 2024-09-19 |
| 288 | 2024-09-16 | 7,840,379 | -6,000 | 0.70 | 1,126,124,500 | 52,060,117 | 6.640 | 2024-09-12 |
| 289 | 2024-09-13 | 7,846,379 | -8,000 | 0.70 | 1,126,124,500 | 51,629,174 | 6.580 | 2024-09-11 |
| 290 | 2024-09-11 | 7,854,379 | -26,000 | 0.70 | 1,126,124,500 | 55,451,916 | 7.060 | 2024-09-09 |
| 291 | 2024-09-10 | 7,880,379 | -110,000 | 0.70 | 1,126,124,500 | 54,689,830 | 6.940 | 2024-09-05 |
| 292 | 2024-09-09 | 7,990,379 | -70,000 | 0.71 | 1,126,124,500 | 55,453,230 | 6.940 | 2024-09-04 |
| 293 | 2024-09-05 | 8,060,379 | -50,000 | 0.72 | 1,126,124,500 | 55,052,389 | 6.830 | 2024-09-03 |
| 294 | 2024-09-04 | 8,110,379 | 50,000 | 0.72 | 1,126,124,500 | 51,582,010 | 6.360 | 2024-09-02 |
| 295 | 2024-09-03 | 8,060,379 | -24,000 | 0.72 | 1,126,124,500 | 44,896,311 | 5.570 | 2024-08-30 |
| 296 | 2024-09-02 | 8,084,379 | -50,000 | 0.72 | 1,126,124,500 | 44,383,241 | 5.490 | 2024-08-29 |
| 297 | 2024-08-30 | 8,134,379 | 10,000 | 0.72 | 1,126,124,500 | 42,217,427 | 5.190 | 2024-08-28 |
| 298 | 2024-08-29 | 8,124,379 | -2,000 | 0.72 | 1,126,124,500 | 42,977,965 | 5.290 | 2024-08-27 |
| 299 | 2024-08-27 | 8,126,379 | 8,000 | 0.72 | 1,126,124,500 | 41,688,324 | 5.130 | 2024-08-23 |
| 300 | 2024-08-26 | 8,118,379 | 14,000 | 0.72 | 1,126,124,500 | 42,134,387 | 5.190 | 2024-08-22 |
| 301 | 2024-08-23 | 8,104,379 | 18,000 | 0.72 | 1,126,124,500 | 42,304,858 | 5.220 | 2024-08-21 |
| 302 | 2024-08-22 | 8,086,379 | 12,000 | 0.72 | 1,126,124,500 | 42,049,171 | 5.200 | 2024-08-20 |
| 303 | 2024-08-21 | 8,074,379 | 6,000 | 0.72 | 1,126,124,500 | 41,825,283 | 5.180 | 2024-08-19 |
| 304 | 2024-08-19 | 8,068,379 | 4,000 | 0.72 | 1,126,124,500 | 41,148,733 | 5.100 | 2024-08-15 |
| 305 | 2024-08-15 | 8,064,379 | -2,000 | 0.72 | 1,126,124,500 | 41,370,264 | 5.130 | 2024-08-13 |
| 306 | 2024-08-14 | 8,066,379 | 2,000 | 0.72 | 1,126,124,500 | 41,461,188 | 5.140 | 2024-08-12 |
| 307 | 2024-08-07 | 8,064,379 | -10,000 | 0.72 | 1,126,124,500 | 41,370,264 | 5.130 | 2024-08-05 |
| 308 | 2024-08-02 | 8,074,379 | -10,000 | 0.72 | 1,126,124,500 | 42,632,721 | 5.280 | 2024-07-31 |
| 309 | 2024-08-01 | 8,084,379 | 18,000 | 0.72 | 1,126,124,500 | 41,715,396 | 5.160 | 2024-07-30 |
| 310 | 2024-07-29 | 8,066,379 | 4,000 | 0.72 | 1,126,124,500 | 41,299,860 | 5.120 | 2024-07-25 |
| 311 | 2024-07-26 | 8,062,379 | 2,000 | 0.72 | 1,126,124,500 | 41,440,628 | 5.140 | 2024-07-24 |
| 312 | 2024-07-25 | 8,060,379 | 2,000 | 0.72 | 1,126,124,500 | 41,349,744 | 5.130 | 2024-07-23 |
| 313 | 2024-07-23 | 8,058,379 | 66,000 | 0.72 | 1,126,124,500 | 41,984,155 | 5.210 | 2024-07-19 |
| 314 | 2024-07-22 | 7,992,379 | 32,000 | 0.71 | 1,126,124,500 | 42,359,609 | 5.300 | 2024-07-18 |
| 315 | 2024-07-17 | 7,960,379 | 14,000 | 0.71 | 1,126,124,500 | 43,065,650 | 5.410 | 2024-07-15 |
| 316 | 2024-07-16 | 7,946,379 | -182,000 | 0.71 | 1,126,124,500 | 43,625,621 | 5.490 | 2024-07-12 |
| 317 | 2024-07-12 | 8,128,379 | 30,000 | 0.72 | 1,126,124,500 | 44,055,814 | 5.420 | 2024-07-10 |
| 318 | 2024-07-11 | 8,098,379 | 50,000 | 0.72 | 1,126,124,500 | 43,650,263 | 5.390 | 2024-07-09 |
| 319 | 2024-07-08 | 8,048,379 | 14,000 | 0.71 | 1,126,124,500 | 44,990,439 | 5.590 | 2024-07-04 |
| 320 | 2024-07-04 | 8,034,379 | -26,000 | 0.71 | 1,126,124,500 | 45,394,241 | 5.650 | 2024-07-02 |
| 321 | 2024-07-03 | 8,060,379 | -30,000 | 0.72 | 1,126,124,500 | 45,218,726 | 5.610 | 2024-06-28 |
| 322 | 2024-07-02 | 8,090,379 | -4,000 | 0.72 | 1,126,124,500 | 44,982,507 | 5.560 | 2024-06-27 |
| 323 | 2024-06-27 | 8,094,379 | 30,000 | 0.72 | 1,126,124,500 | 45,166,635 | 5.580 | 2024-06-25 |
| 324 | 2024-06-26 | 8,064,379 | -2,000 | 0.72 | 1,126,124,500 | 44,192,797 | 5.480 | 2024-06-24 |
| 325 | 2024-06-25 | 8,066,379 | 12,000 | 0.72 | 1,126,124,500 | 44,929,731 | 5.570 | 2024-06-21 |
| 326 | 2024-06-24 | 8,054,379 | 4,000 | 0.72 | 1,126,124,500 | 44,943,435 | 5.580 | 2024-06-20 |
| 327 | 2024-06-21 | 8,050,379 | 30,000 | 0.71 | 1,126,124,500 | 44,035,573 | 5.470 | 2024-06-19 |
| 328 | 2024-06-20 | 8,020,379 | -10,000 | 0.71 | 1,126,124,500 | 42,748,620 | 5.330 | 2024-06-18 |
| 329 | 2024-06-19 | 8,030,379 | 30,000 | 0.71 | 1,126,124,500 | 42,561,009 | 5.300 | 2024-06-17 |
| 330 | 2024-06-17 | 8,000,379 | 14,000 | 0.71 | 1,126,124,500 | 42,161,997 | 5.270 | 2024-06-13 |
| 331 | 2024-06-14 | 7,986,379 | 354,000 | 0.71 | 1,126,124,500 | 45,123,041 | 5.650 | 2024-06-12 |
| 332 | 2024-06-13 | 7,632,379 | 80,000 | 0.68 | 1,126,124,500 | 43,580,884 | 5.710 | 2024-06-11 |
| 333 | 2024-06-12 | 7,552,379 | 20,000 | 0.67 | 1,126,124,500 | 44,256,941 | 5.860 | 2024-06-07 |
| 334 | 2024-06-11 | 7,532,379 | 8,000 | 0.67 | 1,126,124,500 | 44,817,655 | 5.950 | 2024-06-06 |
| 335 | 2024-06-07 | 7,524,379 | 38,000 | 0.67 | 1,126,124,500 | 44,469,080 | 5.910 | 2024-06-05 |
| 336 | 2024-06-06 | 7,486,379 | -116,000 | 0.66 | 1,126,124,500 | 45,292,593 | 6.050 | 2024-06-04 |
| 337 | 2024-06-05 | 7,602,379 | -252,000 | 0.68 | 1,126,124,500 | 45,462,226 | 5.980 | 2024-06-03 |
| 338 | 2024-06-04 | 7,854,379 | -56,000 | 0.70 | 1,126,124,500 | 46,340,836 | 5.900 | 2024-05-31 |
| 339 | 2024-06-03 | 7,910,379 | -326,000 | 0.70 | 1,126,124,500 | 47,541,378 | 6.010 | 2024-05-30 |
| 340 | 2024-05-31 | 8,236,379 | 4,000 | 0.73 | 1,126,124,500 | 49,747,729 | 6.040 | 2024-05-29 |
| 341 | 2024-05-30 | 8,232,379 | 10,000 | 0.73 | 1,126,124,500 | 49,805,893 | 6.050 | 2024-05-28 |
| 342 | 2024-05-29 | 8,222,379 | 18,000 | 0.73 | 1,126,124,500 | 50,320,959 | 6.120 | 2024-05-27 |
| 343 | 2024-05-28 | 8,204,379 | 188,000 | 0.73 | 1,126,124,500 | 49,390,362 | 6.020 | 2024-05-24 |
| 344 | 2024-05-27 | 8,016,379 | 14,000 | 0.71 | 1,126,124,500 | 48,980,076 | 6.110 | 2024-05-23 |
| 345 | 2024-05-24 | 8,002,379 | 18,000 | 0.71 | 1,126,124,500 | 50,495,011 | 6.310 | 2024-05-22 |
| 346 | 2024-05-23 | 7,984,379 | -8,000 | 0.71 | 1,126,124,500 | 50,141,900 | 6.280 | 2024-05-21 |
| 347 | 2024-05-22 | 7,992,379 | 16,000 | 0.71 | 1,126,124,500 | 51,311,073 | 6.420 | 2024-05-20 |
| 348 | 2024-05-21 | 7,976,379 | -18,000 | 0.71 | 1,126,124,500 | 51,208,353 | 6.420 | 2024-05-17 |
| 349 | 2024-05-20 | 7,994,379 | 448,000 | 0.71 | 1,126,124,500 | 51,243,969 | 6.410 | 2024-05-16 |
| 350 | 2024-05-17 | 7,546,379 | 116,000 | 0.67 | 1,126,124,500 | 48,976,000 | 6.490 | 2024-05-14 |
| 351 | 2024-05-16 | 7,430,379 | -4,000 | 0.66 | 1,126,124,500 | 47,851,641 | 6.440 | 2024-05-13 |
| 352 | 2024-05-14 | 7,434,379 | 48,000 | 0.66 | 1,126,124,500 | 47,728,713 | 6.420 | 2024-05-10 |
| 353 | 2024-05-13 | 7,386,379 | 12,000 | 0.66 | 1,126,124,500 | 46,829,643 | 6.340 | 2024-05-09 |
| 354 | 2024-05-10 | 7,374,379 | -40,000 | 0.65 | 1,126,124,500 | 45,721,150 | 6.200 | 2024-05-08 |
| 355 | 2024-05-09 | 7,414,379 | 24,000 | 0.66 | 1,126,124,500 | 46,265,725 | 6.240 | 2024-05-07 |
| 356 | 2024-05-08 | 7,390,379 | 8,000 | 0.66 | 1,126,124,500 | 46,115,965 | 6.240 | 2024-05-06 |
| 357 | 2024-05-07 | 7,382,379 | 44,000 | 0.66 | 1,126,124,500 | 45,180,159 | 6.120 | 2024-05-03 |
| 358 | 2024-05-06 | 7,338,379 | -18,000 | 0.65 | 1,126,124,500 | 44,470,577 | 6.060 | 2024-05-02 |
| 359 | 2024-05-03 | 7,356,379 | 68,000 | 0.65 | 1,126,124,500 | 44,358,965 | 6.030 | 2024-04-30 |
| 360 | 2024-05-02 | 7,288,379 | 46,000 | 0.65 | 1,126,124,500 | 43,876,042 | 6.020 | 2024-04-29 |
| 361 | 2024-04-30 | 7,242,379 | -4,000 | 0.64 | 1,126,124,500 | 45,120,021 | 6.230 | 2024-04-26 |
| 362 | 2024-04-26 | 7,246,379 | 20,000 | 0.64 | 1,126,124,500 | 44,347,839 | 6.120 | 2024-04-24 |
| 363 | 2024-04-25 | 7,226,379 | 10,000 | 0.64 | 1,126,124,500 | 43,936,384 | 6.080 | 2024-04-23 |
| 364 | 2024-04-24 | 7,216,379 | 10,000 | 0.64 | 1,126,124,500 | 44,308,567 | 6.140 | 2024-04-22 |
| 365 | 2024-04-22 | 7,206,379 | 2,000 | 0.64 | 1,126,124,500 | 44,967,805 | 6.240 | 2024-04-18 |
| 366 | 2024-04-19 | 7,204,379 | 8,000 | 0.64 | 1,126,124,500 | 45,387,588 | 6.300 | 2024-04-17 |
| 367 | 2024-04-12 | 7,196,379 | -24,000 | 0.64 | 1,126,124,500 | 45,553,079 | 6.330 | 2024-04-10 |
| 368 | 2024-04-11 | 7,220,379 | 10,000 | 0.64 | 1,126,124,500 | 45,343,980 | 6.280 | 2024-04-09 |
| 369 | 2024-04-10 | 7,210,379 | 30,000 | 0.64 | 1,126,124,500 | 44,632,246 | 6.190 | 2024-04-08 |
| 370 | 2024-04-09 | 7,180,379 | -20,000 | 0.64 | 1,126,124,500 | 45,451,799 | 6.330 | 2024-04-05 |
| 371 | 2024-04-05 | 7,200,379 | -88,000 | 0.64 | 1,126,124,500 | 47,450,498 | 6.590 | 2024-04-02 |
| 372 | 2024-04-03 | 7,288,379 | -52,000 | 0.65 | 1,126,124,500 | 53,423,818 | 7.330 | 2024-03-28 |
| 373 | 2024-04-02 | 7,340,379 | -2,000 | 0.65 | 1,126,124,500 | 53,951,786 | 7.350 | 2024-03-27 |
| 374 | 2024-03-28 | 7,342,379 | -20,000 | 0.65 | 1,126,124,500 | 53,452,519 | 7.280 | 2024-03-26 |
| 375 | 2024-03-27 | 7,362,379 | -2,000 | 0.65 | 1,126,124,500 | 54,260,733 | 7.370 | 2024-03-25 |
| 376 | 2024-03-26 | 7,364,379 | 14,000 | 0.65 | 1,126,124,500 | 53,097,173 | 7.210 | 2024-03-22 |
| 377 | 2024-03-25 | 7,350,379 | -8,000 | 0.65 | 1,126,124,500 | 53,584,263 | 7.290 | 2024-03-21 |
| 378 | 2024-03-22 | 7,358,379 | 22,000 | 0.65 | 1,126,124,500 | 51,950,156 | 7.060 | 2024-03-20 |
| 379 | 2024-03-21 | 7,336,379 | 10,000 | 0.65 | 1,126,124,500 | 52,161,655 | 7.110 | 2024-03-19 |
| 380 | 2024-03-20 | 7,326,379 | -2,000 | 0.65 | 1,126,124,500 | 52,530,137 | 7.170 | 2024-03-18 |
| 381 | 2024-03-19 | 7,328,379 | -84,000 | 0.65 | 1,126,124,500 | 51,518,504 | 7.030 | 2024-03-15 |
| 382 | 2024-03-18 | 7,412,379 | 6,000 | 0.66 | 1,126,124,500 | 52,257,272 | 7.050 | 2024-03-14 |
| 383 | 2024-03-15 | 7,406,379 | -56,000 | 0.66 | 1,126,124,500 | 53,474,056 | 7.220 | 2024-03-13 |
| 384 | 2024-03-14 | 7,462,379 | 68,000 | 0.66 | 1,126,124,500 | 54,027,624 | 7.240 | 2024-03-12 |
| 385 | 2024-03-13 | 7,394,379 | 10,000 | 0.66 | 1,126,124,500 | 52,795,866 | 7.140 | 2024-03-11 |
| 386 | 2024-03-12 | 7,384,379 | 42,000 | 0.66 | 1,126,124,500 | 52,798,310 | 7.150 | 2024-03-08 |
| 387 | 2024-03-11 | 7,342,379 | 28,000 | 0.65 | 1,126,124,500 | 51,249,805 | 6.980 | 2024-03-07 |
| 388 | 2024-03-08 | 7,314,379 | 20,000 | 0.65 | 1,126,124,500 | 51,420,084 | 7.030 | 2024-03-06 |
| 389 | 2024-03-07 | 7,294,379 | 74,000 | 0.65 | 1,126,124,500 | 50,039,440 | 6.860 | 2024-03-05 |
| 390 | 2024-03-06 | 7,220,379 | 30,000 | 0.64 | 1,126,124,500 | 50,831,468 | 7.040 | 2024-03-04 |
| 391 | 2024-03-05 | 7,190,379 | 66,000 | 0.64 | 1,126,124,500 | 51,051,691 | 7.100 | 2024-03-01 |
| 392 | 2024-03-04 | 7,124,379 | -72,000 | 0.63 | 1,126,124,500 | 50,369,360 | 7.070 | 2024-02-29 |
| 393 | 2024-03-01 | 7,196,379 | 4,000 | 0.64 | 1,126,124,500 | 47,064,319 | 6.540 | 2024-02-28 |
| 394 | 2024-02-29 | 7,192,379 | -52,000 | 0.64 | 1,126,124,500 | 47,757,397 | 6.640 | 2024-02-27 |
| 395 | 2024-02-28 | 7,244,379 | 114,000 | 0.64 | 1,126,124,500 | 47,088,464 | 6.500 | 2024-02-26 |
| 396 | 2024-02-27 | 7,130,379 | 4,000 | 0.63 | 1,126,124,500 | 45,777,033 | 6.420 | 2024-02-23 |
| 397 | 2024-02-26 | 7,126,379 | 26,000 | 0.63 | 1,126,124,500 | 46,178,936 | 6.480 | 2024-02-22 |
| 398 | 2024-02-23 | 7,100,379 | 22,000 | 0.63 | 1,126,124,500 | 45,229,414 | 6.370 | 2024-02-21 |
| 399 | 2024-02-22 | 7,078,379 | 60,000 | 0.63 | 1,126,124,500 | 44,452,220 | 6.280 | 2024-02-20 |
| 400 | 2024-02-21 | 7,018,379 | 4,000 | 0.62 | 1,126,124,500 | 43,654,317 | 6.220 | 2024-02-19 |
| 401 | 2024-02-20 | 7,014,379 | 36,000 | 0.62 | 1,126,124,500 | 42,998,143 | 6.130 | 2024-02-16 |
| 402 | 2024-02-19 | 6,978,379 | -2,000 | 0.62 | 1,126,124,500 | 40,753,733 | 5.840 | 2024-02-15 |
| 403 | 2024-02-16 | 6,980,379 | 12,000 | 0.62 | 1,126,124,500 | 41,603,059 | 5.960 | 2024-02-14 |
| 404 | 2024-02-15 | 6,968,379 | -34,000 | 0.62 | 1,126,124,500 | 42,646,479 | 6.120 | 2024-02-08 |
| 405 | 2024-02-14 | 7,002,379 | -8,000 | 0.62 | 1,126,124,500 | 41,874,226 | 5.980 | 2024-02-07 |
| 406 | 2024-02-07 | 7,010,379 | 28,000 | 0.62 | 1,126,124,500 | 40,590,094 | 5.790 | 2024-02-05 |
| 407 | 2024-02-06 | 6,982,379 | -10,000 | 0.62 | 1,126,124,500 | 42,103,745 | 6.030 | 2024-02-02 |
| 408 | 2024-02-05 | 6,992,379 | 2,000 | 0.62 | 1,126,124,500 | 42,094,122 | 6.020 | 2024-02-01 |
| 409 | 2024-01-30 | 6,990,379 | -4,000 | 0.62 | 1,126,124,500 | 41,802,466 | 5.980 | 2024-01-26 |
| 410 | 2024-01-29 | 6,994,379 | 8,000 | 0.62 | 1,126,124,500 | 42,735,656 | 6.110 | 2024-01-25 |
| 411 | 2024-01-26 | 6,986,379 | 4,000 | 0.62 | 1,126,124,500 | 40,870,317 | 5.850 | 2024-01-24 |
| 412 | 2024-01-24 | 6,982,379 | -6,000 | 0.62 | 1,126,124,500 | 39,520,265 | 5.660 | 2024-01-22 |
| 413 | 2024-01-22 | 6,988,379 | 6,000 | 0.62 | 1,126,124,500 | 41,860,390 | 5.990 | 2024-01-18 |
| 414 | 2024-01-19 | 6,982,379 | 6,000 | 0.62 | 1,126,124,500 | 42,173,569 | 6.040 | 2024-01-17 |
| 415 | 2024-01-17 | 6,976,379 | -8,000 | 0.62 | 1,126,124,500 | 43,811,660 | 6.280 | 2024-01-15 |
| 416 | 2024-01-16 | 6,984,379 | 6,000 | 0.62 | 1,126,124,500 | 44,071,431 | 6.310 | 2024-01-12 |
| 417 | 2024-01-15 | 6,978,379 | 12,000 | 0.62 | 1,126,124,500 | 43,963,788 | 6.300 | 2024-01-11 |
| 418 | 2024-01-11 | 6,966,379 | 50,000 | 0.62 | 1,126,124,500 | 43,679,196 | 6.270 | 2024-01-09 |
| 419 | 2024-01-10 | 6,916,379 | 34,000 | 0.61 | 1,126,124,500 | 43,365,696 | 6.270 | 2024-01-08 |
| 420 | 2024-01-05 | 6,882,379 | 2,000 | 0.61 | 1,126,124,500 | 45,217,230 | 6.570 | 2024-01-03 |
| 421 | 2024-01-04 | 6,880,379 | 2,000 | 0.61 | 1,126,124,500 | 45,135,286 | 6.560 | 2024-01-02 |
| 422 | 2024-01-02 | 6,878,379 | -4,000 | 0.61 | 1,126,124,500 | 45,466,085 | 6.610 | 2023-12-28 |
| 423 | 2023-12-29 | 6,882,379 | 4,000 | 0.61 | 1,126,124,500 | 43,771,930 | 6.360 | 2023-12-27 |
| 424 | 2023-12-27 | 6,878,379 | -10,000 | 0.61 | 1,126,124,500 | 44,296,761 | 6.440 | 2023-12-21 |
| 425 | 2023-12-19 | 6,888,379 | 6,000 | 0.61 | 1,126,124,500 | 43,878,974 | 6.370 | 2023-12-15 |
| 426 | 2023-12-15 | 6,882,379 | -2,000 | 0.61 | 1,126,124,500 | 43,290,164 | 6.290 | 2023-12-13 |
| 427 | 2023-12-14 | 6,884,379 | 156,000 | 0.61 | 1,126,124,500 | 44,610,776 | 6.480 | 2023-12-12 |
| 428 | 2023-12-13 | 6,728,379 | -4,000 | 0.60 | 1,126,124,500 | 43,196,193 | 6.420 | 2023-12-11 |
| 429 | 2023-12-08 | 6,732,379 | 40,000 | 0.60 | 1,126,124,500 | 43,289,197 | 6.430 | 2023-12-06 |
| 430 | 2023-12-05 | 6,692,379 | -26,000 | 0.59 | 1,126,124,500 | 42,095,064 | 6.290 | 2023-12-01 |
| 431 | 2023-12-01 | 6,718,379 | 16,000 | 0.60 | 1,126,124,500 | 42,997,626 | 6.400 | 2023-11-29 |
| 432 | 2023-11-30 | 6,702,379 | 60,000 | 0.60 | 1,126,124,500 | 44,101,654 | 6.580 | 2023-11-28 |
| 433 | 2023-11-24 | 6,642,379 | -2,000 | 0.59 | 1,126,124,500 | 44,570,363 | 6.710 | 2023-11-22 |
| 434 | 2023-11-23 | 6,644,379 | 6,000 | 0.59 | 1,126,124,500 | 44,583,783 | 6.710 | 2023-11-21 |
| 435 | 2023-11-22 | 6,638,379 | -4,000 | 0.59 | 1,126,124,500 | 45,539,280 | 6.860 | 2023-11-20 |
| 436 | 2023-11-21 | 6,642,379 | 2,000 | 0.59 | 1,126,124,500 | 45,433,872 | 6.840 | 2023-11-17 |
| 437 | 2023-11-20 | 6,640,379 | 4,000 | 0.59 | 1,126,124,500 | 46,748,268 | 7.040 | 2023-11-16 |
| 438 | 2023-11-17 | 6,636,379 | -46,000 | 0.59 | 1,126,124,500 | 46,919,200 | 7.070 | 2023-11-15 |
| 439 | 2023-11-16 | 6,682,379 | 6,000 | 0.59 | 1,126,124,500 | 46,242,063 | 6.920 | 2023-11-14 |
| 440 | 2023-11-15 | 6,676,379 | -192,000 | 0.59 | 1,126,124,500 | 45,065,558 | 6.750 | 2023-11-13 |
| 441 | 2023-11-14 | 6,868,379 | -10,000 | 0.61 | 1,126,124,500 | 47,117,080 | 6.860 | 2023-11-10 |
| 442 | 2023-11-13 | 6,878,379 | 34,000 | 0.61 | 1,126,124,500 | 47,873,518 | 6.960 | 2023-11-09 |
| 443 | 2023-11-10 | 6,844,379 | 34,000 | 0.61 | 1,126,124,500 | 47,705,322 | 6.970 | 2023-11-08 |
| 444 | 2023-11-08 | 6,810,379 | -2,000 | 0.60 | 1,126,124,500 | 48,830,417 | 7.170 | 2023-11-06 |
| 445 | 2023-11-07 | 6,812,379 | 20,000 | 0.60 | 1,126,124,500 | 47,346,034 | 6.950 | 2023-11-03 |
| 446 | 2023-11-06 | 6,792,379 | 12,000 | 0.60 | 1,126,124,500 | 46,731,568 | 6.880 | 2023-11-02 |
| 447 | 2023-11-03 | 6,780,379 | 2,000 | 0.60 | 1,126,124,500 | 46,784,615 | 6.900 | 2023-11-01 |
| 448 | 2023-11-02 | 6,778,379 | 2,000 | 0.60 | 1,126,124,500 | 47,855,356 | 7.060 | 2023-10-31 |
| 449 | 2023-11-01 | 6,776,379 | -12,000 | 0.60 | 1,126,124,500 | 48,586,637 | 7.170 | 2023-10-30 |
| 450 | 2023-10-31 | 6,788,379 | -14,000 | 0.60 | 1,126,124,500 | 49,147,864 | 7.240 | 2023-10-27 |
| 451 | 2023-10-27 | 6,802,379 | 6,000 | 0.60 | 1,126,124,500 | 47,412,582 | 6.970 | 2023-10-25 |
| 452 | 2023-10-26 | 6,796,379 | -10,000 | 0.60 | 1,126,124,500 | 47,778,544 | 7.030 | 2023-10-24 |
| 453 | 2023-10-24 | 6,806,379 | 18,000 | 0.60 | 1,126,124,500 | 48,189,163 | 7.080 | 2023-10-19 |
| 454 | 2023-10-20 | 6,788,379 | 8,000 | 0.60 | 1,126,124,500 | 47,722,304 | 7.030 | 2023-10-18 |
| 455 | 2023-10-18 | 6,780,379 | 4,000 | 0.60 | 1,126,124,500 | 48,479,710 | 7.150 | 2023-10-16 |
| 456 | 2023-10-16 | 6,776,379 | -2,000 | 0.60 | 1,126,124,500 | 50,145,205 | 7.400 | 2023-10-12 |
| 457 | 2023-10-13 | 6,778,379 | 8,000 | 0.60 | 1,126,124,500 | 49,617,734 | 7.320 | 2023-10-11 |
| 458 | 2023-10-10 | 6,770,379 | 4,000 | 0.60 | 1,126,124,500 | 48,949,840 | 7.230 | 2023-10-06 |
| 459 | 2023-10-06 | 6,766,379 | 2,000 | 0.60 | 1,126,124,500 | 48,041,291 | 7.100 | 2023-10-04 |
| 460 | 2023-10-04 | 6,764,379 | -4,000 | 0.60 | 1,126,124,500 | 50,191,692 | 7.420 | 2023-09-29 |
| 461 | 2023-10-03 | 6,768,379 | 4,000 | 0.60 | 1,126,124,500 | 49,747,586 | 7.350 | 2023-09-28 |
| 462 | 2023-09-29 | 6,764,379 | 18,000 | 0.60 | 1,126,124,500 | 50,124,048 | 7.410 | 2023-09-27 |
| 463 | 2023-09-28 | 6,746,379 | 16,000 | 0.60 | 1,126,124,500 | 49,653,349 | 7.360 | 2023-09-26 |
| 464 | 2023-09-27 | 6,730,379 | 4,000 | 0.60 | 1,126,124,500 | 49,939,412 | 7.420 | 2023-09-25 |
| 465 | 2023-09-26 | 6,726,379 | 10,000 | 0.60 | 1,126,124,500 | 50,784,161 | 7.550 | 2023-09-22 |
| 466 | 2023-09-22 | 6,716,379 | -14,000 | 0.60 | 1,126,124,500 | 51,245,972 | 7.630 | 2023-09-20 |
| 467 | 2023-09-20 | 6,730,379 | -2,000 | 0.60 | 1,126,124,500 | 51,958,526 | 7.720 | 2023-09-18 |
| 468 | 2023-09-19 | 6,732,379 | -10,000 | 0.60 | 1,126,124,500 | 52,310,585 | 7.770 | 2023-09-15 |
| 469 | 2023-09-18 | 6,742,379 | 24,000 | 0.60 | 1,126,124,500 | 51,983,742 | 7.710 | 2023-09-14 |
| 470 | 2023-09-15 | 6,718,379 | 14,000 | 0.60 | 1,126,124,500 | 52,604,908 | 7.830 | 2023-09-13 |
| 471 | 2023-09-14 | 6,704,379 | -20,000 | 0.60 | 1,126,124,500 | 53,098,682 | 7.920 | 2023-09-12 |
| 472 | 2023-09-13 | 6,724,379 | 4,000 | 0.60 | 1,126,124,500 | 53,189,838 | 7.910 | 2023-09-11 |
| 473 | 2023-09-12 | 6,720,379 | -16,000 | 0.60 | 1,126,124,500 | 53,763,032 | 8.000 | 2023-09-07 |
| 474 | 2023-09-11 | 6,736,379 | 22,000 | 0.60 | 1,126,124,500 | 53,958,396 | 8.010 | 2023-09-06 |
| 475 | 2023-09-07 | 6,714,379 | 4,000 | 0.60 | 1,126,124,500 | 54,319,326 | 8.090 | 2023-09-05 |
| 476 | 2023-09-05 | 6,710,379 | -6,000 | 0.60 | 1,126,124,500 | 56,098,768 | 8.360 | 2023-08-31 |
| 477 | 2023-09-04 | 6,716,379 | -62,000 | 0.60 | 1,126,124,500 | 55,342,963 | 8.240 | 2023-08-30 |
| 478 | 2023-08-31 | 6,778,379 | 84,000 | 0.60 | 1,126,124,500 | 55,040,437 | 8.120 | 2023-08-29 |
| 479 | 2023-08-30 | 6,694,379 | -2,000 | 0.59 | 1,126,124,500 | 55,764,177 | 8.330 | 2023-08-28 |
| 480 | 2023-08-29 | 6,696,379 | -4,000 | 0.59 | 1,126,124,500 | 54,709,416 | 8.170 | 2023-08-25 |
| 481 | 2023-08-28 | 6,700,379 | -4,000 | 0.59 | 1,126,124,500 | 53,335,017 | 7.960 | 2023-08-24 |
| 482 | 2023-08-25 | 6,704,379 | 6,000 | 0.60 | 1,126,124,500 | 52,763,463 | 7.870 | 2023-08-23 |
| 483 | 2023-08-24 | 6,698,379 | -18,000 | 0.59 | 1,126,124,500 | 52,850,210 | 7.890 | 2023-08-22 |
| 484 | 2023-08-23 | 6,716,379 | 6,000 | 0.60 | 1,126,124,500 | 53,059,394 | 7.900 | 2023-08-21 |
| 485 | 2023-08-18 | 6,710,379 | 2,000 | 0.60 | 1,126,124,500 | 54,219,862 | 8.080 | 2023-08-16 |
| 486 | 2023-08-16 | 6,708,379 | -2,000 | 0.60 | 1,126,124,500 | 54,270,786 | 8.090 | 2023-08-14 |
| 487 | 2023-08-14 | 6,710,379 | 4,000 | 0.60 | 1,126,124,500 | 55,763,249 | 8.310 | 2023-08-10 |
| 488 | 2023-08-10 | 6,706,379 | -2,000 | 0.60 | 1,126,124,500 | 55,327,627 | 8.250 | 2023-08-08 |
| 489 | 2023-08-09 | 6,708,379 | 10,000 | 0.60 | 1,126,124,500 | 55,478,294 | 8.270 | 2023-08-07 |
| 490 | 2023-08-08 | 6,698,379 | -2,000 | 0.59 | 1,126,124,500 | 55,462,578 | 8.280 | 2023-08-04 |
| 491 | 2023-08-07 | 6,700,379 | 36,000 | 0.59 | 1,126,124,500 | 55,613,146 | 8.300 | 2023-08-03 |
| 492 | 2023-08-03 | 6,664,379 | 12,000 | 0.59 | 1,126,124,500 | 56,647,222 | 8.500 | 2023-08-01 |
| 493 | 2023-08-01 | 6,652,379 | -10,000 | 0.59 | 1,126,124,500 | 56,877,840 | 8.550 | 2023-07-28 |
| 494 | 2023-07-31 | 6,662,379 | 8,000 | 0.59 | 1,126,124,500 | 56,763,469 | 8.520 | 2023-07-27 |
| 495 | 2023-07-28 | 6,654,379 | 2,000 | 0.59 | 1,126,124,500 | 56,628,765 | 8.510 | 2023-07-26 |
| 496 | 2023-07-27 | 6,652,379 | -2,000 | 0.59 | 1,126,124,500 | 57,143,936 | 8.590 | 2023-07-25 |
| 497 | 2023-07-20 | 6,654,379 | -10,000 | 0.59 | 1,126,124,500 | 56,761,853 | 8.530 | 2023-07-18 |
| 498 | 2023-07-19 | 6,664,379 | 8,000 | 0.59 | 1,126,124,500 | 56,713,865 | 8.510 | 2023-07-14 |
| 499 | 2023-07-18 | 6,656,379 | 10,000 | 0.59 | 1,126,124,500 | 58,775,827 | 8.830 | 2023-07-13 |
| 500 | 2023-07-14 | 6,646,379 | -2,000 | 0.59 | 1,126,124,500 | 58,355,208 | 8.780 | 2023-07-12 |
| 501 | 2023-07-07 | 6,648,379 | -6,000 | 0.59 | 1,126,124,500 | 57,508,478 | 8.650 | 2023-07-05 |
| 502 | 2023-07-06 | 6,654,379 | 4,000 | 0.59 | 1,126,124,500 | 57,161,116 | 8.590 | 2023-07-04 |
| 503 | 2023-07-04 | 6,650,379 | -6,000 | 0.59 | 1,126,124,500 | 53,801,566 | 8.090 | 2023-06-30 |
| 504 | 2023-07-03 | 6,656,379 | -2,000 | 0.59 | 1,126,124,500 | 53,251,032 | 8.000 | 2023-06-29 |
| 505 | 2023-06-29 | 6,658,379 | 10,000 | 0.59 | 1,126,124,500 | 52,468,027 | 7.880 | 2023-06-27 |
| 506 | 2023-06-28 | 6,648,379 | 6,000 | 0.59 | 1,126,124,500 | 51,657,905 | 7.770 | 2023-06-26 |
| 507 | 2023-06-27 | 6,642,379 | 46,000 | 0.59 | 1,126,124,500 | 51,212,742 | 7.710 | 2023-06-23 |
| 508 | 2023-06-26 | 6,596,379 | 4,000 | 0.59 | 1,126,124,500 | 52,968,923 | 8.030 | 2023-06-21 |
| 509 | 2023-06-21 | 6,592,379 | 70,000 | 0.59 | 1,126,124,500 | 55,112,288 | 8.360 | 2023-06-19 |
| 510 | 2023-06-20 | 6,522,379 | 64,000 | 0.58 | 1,126,124,500 | 54,135,746 | 8.300 | 2023-06-16 |
| 511 | 2023-06-16 | 6,458,379 | 4,000 | 0.57 | 1,126,124,500 | 53,475,378 | 8.280 | 2023-06-14 |
| 512 | 2023-06-15 | 6,454,379 | 12,000 | 0.57 | 1,126,124,500 | 54,345,871 | 8.420 | 2023-06-13 |
| 513 | 2023-06-14 | 6,442,379 | 14,000 | 0.57 | 1,126,124,500 | 55,275,612 | 8.580 | 2023-06-12 |
| 514 | 2023-06-13 | 6,428,379 | 6,000 | 0.57 | 1,126,124,500 | 57,405,424 | 8.930 | 2023-06-09 |
| 515 | 2023-06-12 | 6,422,379 | 2,000 | 0.57 | 1,126,124,500 | 57,094,949 | 8.890 | 2023-06-08 |
| 516 | 2023-06-09 | 6,420,379 | 16,000 | 0.57 | 1,126,124,500 | 57,269,781 | 8.920 | 2023-06-07 |
| 517 | 2023-06-07 | 6,404,379 | 68,000 | 0.57 | 1,126,124,500 | 56,358,535 | 8.800 | 2023-06-05 |
| 518 | 2023-06-06 | 6,336,379 | 84,000 | 0.56 | 1,126,124,500 | 56,900,683 | 8.980 | 2023-06-02 |
| 519 | 2023-06-05 | 6,252,379 | 4,000 | 0.56 | 1,126,124,500 | 55,271,030 | 8.840 | 2023-06-01 |
| 520 | 2023-06-02 | 6,248,379 | 40,000 | 0.55 | 1,126,124,500 | 56,235,411 | 9.000 | 2023-05-31 |
| 521 | 2023-06-01 | 6,208,379 | 38,000 | 0.55 | 1,126,124,500 | 58,545,014 | 9.430 | 2023-05-30 |
| 522 | 2023-05-30 | 6,170,379 | 10,000 | 0.55 | 1,126,124,500 | 60,161,195 | 9.750 | 2023-05-25 |
| 523 | 2023-05-29 | 6,160,379 | -4,000 | 0.55 | 1,126,124,500 | 63,575,111 | 10.32 | 2023-05-24 |
| 524 | 2023-05-25 | 6,164,379 | 10,000 | 0.55 | 1,126,124,500 | 65,219,130 | 10.58 | 2023-05-23 |
| 525 | 2023-05-23 | 6,154,379 | -4,000 | 0.55 | 1,126,124,500 | 64,990,242 | 10.56 | 2023-05-19 |
| 526 | 2023-05-22 | 6,158,379 | -4,000 | 0.55 | 1,126,124,500 | 65,278,817 | 10.60 | 2023-05-18 |
| 527 | 2023-05-19 | 6,162,379 | 2,000 | 0.55 | 1,126,124,500 | 65,074,722 | 10.56 | 2023-05-17 |
| 528 | 2023-05-18 | 6,160,379 | -38,000 | 0.55 | 1,126,124,500 | 65,176,810 | 10.58 | 2023-05-16 |
| 529 | 2023-05-17 | 6,198,379 | -256,000 | 0.55 | 1,126,124,500 | 66,198,688 | 10.68 | 2023-05-15 |
| 530 | 2023-05-16 | 6,454,379 | -46,000 | 0.57 | 1,126,124,500 | 67,900,067 | 10.52 | 2023-05-12 |
| 531 | 2023-05-15 | 6,500,379 | -38,000 | 0.58 | 1,126,124,500 | 70,204,093 | 10.80 | 2023-05-11 |
| 532 | 2023-05-12 | 6,538,379 | -20,000 | 0.58 | 1,126,124,500 | 68,914,515 | 10.54 | 2023-05-10 |
| 533 | 2023-05-11 | 6,558,379 | 8,000 | 0.58 | 1,126,124,500 | 66,501,963 | 10.14 | 2023-05-09 |
| 534 | 2023-05-10 | 6,550,379 | -14,000 | 0.58 | 1,126,124,500 | 67,206,889 | 10.26 | 2023-05-08 |
| 535 | 2023-05-09 | 6,564,379 | 6,000 | 0.58 | 1,126,124,500 | 64,396,558 | 9.810 | 2023-05-05 |
| 536 | 2023-05-08 | 6,558,379 | 30,000 | 0.58 | 1,126,124,500 | 66,370,795 | 10.12 | 2023-05-04 |
| 537 | 2023-05-05 | 6,528,379 | 4,000 | 0.58 | 1,126,124,500 | 62,737,722 | 9.610 | 2023-05-03 |
| 538 | 2023-05-04 | 6,524,379 | -52,000 | 0.58 | 1,126,124,500 | 66,679,153 | 10.22 | 2023-05-02 |
| 539 | 2023-05-03 | 6,576,379 | 18,000 | 0.58 | 1,126,124,500 | 59,779,285 | 9.090 | 2023-04-28 |
| 540 | 2023-05-02 | 6,558,379 | 6,000 | 0.58 | 1,126,124,500 | 61,386,427 | 9.360 | 2023-04-27 |
| 541 | 2023-04-28 | 6,552,379 | 2,000 | 0.58 | 1,126,124,500 | 63,099,410 | 9.630 | 2023-04-26 |
| 542 | 2023-04-27 | 6,550,379 | -6,000 | 0.58 | 1,126,124,500 | 63,997,203 | 9.770 | 2023-04-25 |
| 543 | 2023-04-26 | 6,556,379 | 2,000 | 0.58 | 1,126,124,500 | 64,514,769 | 9.840 | 2023-04-24 |
| 544 | 2023-04-25 | 6,554,379 | -16,000 | 0.58 | 1,126,124,500 | 64,888,352 | 9.900 | 2023-04-21 |
| 545 | 2023-04-24 | 6,570,379 | 106,000 | 0.58 | 1,126,124,500 | 64,718,233 | 9.850 | 2023-04-20 |
| 546 | 2023-04-20 | 6,464,379 | 2,000 | 0.57 | 1,126,124,500 | 61,346,957 | 9.490 | 2023-04-18 |
| 547 | 2023-04-18 | 6,462,379 | 12,000 | 0.57 | 1,126,124,500 | 60,487,867 | 9.360 | 2023-04-14 |
| 548 | 2023-04-14 | 6,450,379 | -2,000 | 0.57 | 1,126,124,500 | 60,762,570 | 9.420 | 2023-04-12 |
| 549 | 2023-04-12 | 6,452,379 | 6,000 | 0.57 | 1,126,124,500 | 61,878,315 | 9.590 | 2023-04-06 |
| 550 | 2023-04-04 | 6,446,379 | 8,000 | 0.57 | 1,126,124,500 | 59,886,861 | 9.290 | 2023-03-31 |
| 551 | 2023-03-31 | 6,438,379 | -6,000 | 0.57 | 1,126,124,500 | 61,486,519 | 9.550 | 2023-03-29 |
| 552 | 2023-03-30 | 6,444,379 | 20,000 | 0.57 | 1,126,124,500 | 60,254,944 | 9.350 | 2023-03-28 |
| 553 | 2023-03-29 | 6,424,379 | 10,000 | 0.57 | 1,126,124,500 | 59,875,212 | 9.320 | 2023-03-27 |
| 554 | 2023-03-28 | 6,414,379 | 2,000 | 0.57 | 1,126,124,500 | 61,449,751 | 9.580 | 2023-03-24 |
| 555 | 2023-03-24 | 6,412,379 | 14,000 | 0.57 | 1,126,124,500 | 62,200,076 | 9.700 | 2023-03-22 |
| 556 | 2023-03-21 | 6,398,379 | 2,000 | 0.57 | 1,126,124,500 | 60,848,584 | 9.510 | 2023-03-17 |
| 557 | 2023-03-20 | 6,396,379 | -22,000 | 0.57 | 1,126,124,500 | 60,125,963 | 9.400 | 2023-03-16 |
| 558 | 2023-03-17 | 6,418,379 | -10,000 | 0.57 | 1,126,124,500 | 61,552,255 | 9.590 | 2023-03-15 |
| 559 | 2023-03-16 | 6,428,379 | 6,000 | 0.57 | 1,126,124,500 | 61,198,168 | 9.520 | 2023-03-14 |
| 560 | 2023-03-15 | 6,422,379 | -2,000 | 0.57 | 1,126,124,500 | 62,168,629 | 9.680 | 2023-03-13 |
| 561 | 2023-03-14 | 6,424,379 | 6,000 | 0.57 | 1,126,124,500 | 63,665,596 | 9.910 | 2023-03-10 |
| 562 | 2023-03-10 | 6,418,379 | -22,000 | 0.57 | 1,126,124,500 | 65,339,098 | 10.18 | 2023-03-08 |
| 563 | 2023-03-08 | 6,440,379 | 12,000 | 0.57 | 1,126,124,500 | 65,949,481 | 10.24 | 2023-03-06 |
| 564 | 2023-03-07 | 6,428,379 | 18,000 | 0.57 | 1,126,124,500 | 65,826,601 | 10.24 | 2023-03-03 |
| 565 | 2023-03-06 | 6,410,379 | -2,000 | 0.57 | 1,126,124,500 | 66,283,319 | 10.34 | 2023-03-02 |
| 566 | 2023-03-03 | 6,412,379 | 10,000 | 0.57 | 1,126,124,500 | 66,303,999 | 10.34 | 2023-03-01 |
| 567 | 2023-03-01 | 6,402,379 | 34,000 | 0.57 | 1,126,124,500 | 64,792,075 | 10.12 | 2023-02-27 |
| 568 | 2023-02-24 | 6,368,379 | -4,000 | 0.57 | 1,126,124,500 | 68,269,023 | 10.72 | 2023-02-22 |
| 569 | 2023-02-23 | 6,372,379 | 6,000 | 0.57 | 1,126,124,500 | 68,566,798 | 10.76 | 2023-02-21 |
| 570 | 2023-02-22 | 6,366,379 | 10,000 | 0.57 | 1,126,124,500 | 68,629,566 | 10.78 | 2023-02-20 |
| 571 | 2023-02-21 | 6,356,379 | -14,000 | 0.56 | 1,126,124,500 | 66,996,235 | 10.54 | 2023-02-17 |
| 572 | 2023-02-20 | 6,370,379 | -2,000 | 0.57 | 1,126,124,500 | 67,653,425 | 10.62 | 2023-02-16 |
| 573 | 2023-02-16 | 6,372,379 | -2,000 | 0.57 | 1,126,124,500 | 71,498,092 | 11.22 | 2023-02-14 |
| 574 | 2023-02-15 | 6,374,379 | -6,000 | 0.57 | 1,126,124,500 | 74,070,284 | 11.62 | 2023-02-13 |
| 575 | 2023-02-14 | 6,380,379 | 4,000 | 0.57 | 1,126,124,500 | 73,501,966 | 11.52 | 2023-02-10 |
| 576 | 2023-02-13 | 6,376,379 | -2,000 | 0.57 | 1,126,124,500 | 77,791,824 | 12.20 | 2023-02-09 |
| 577 | 2023-02-09 | 6,378,379 | 8,000 | 0.57 | 1,126,124,500 | 77,688,656 | 12.18 | 2023-02-07 |
| 578 | 2023-02-08 | 6,370,379 | -18,000 | 0.57 | 1,126,124,500 | 77,081,586 | 12.10 | 2023-02-06 |
| 579 | 2023-02-07 | 6,388,379 | -24,000 | 0.57 | 1,126,124,500 | 77,171,618 | 12.08 | 2023-02-03 |
| 580 | 2023-02-03 | 6,412,379 | -10,000 | 0.57 | 1,126,124,500 | 73,485,863 | 11.46 | 2023-02-01 |
| 581 | 2023-02-02 | 6,422,379 | -50,000 | 0.57 | 1,126,124,500 | 74,499,596 | 11.60 | 2023-01-31 |
| 582 | 2023-02-01 | 6,472,379 | -34,000 | 0.57 | 1,126,124,500 | 73,785,121 | 11.40 | 2023-01-30 |
| 583 | 2023-01-30 | 6,506,379 | 6,000 | 0.58 | 1,126,124,500 | 72,090,679 | 11.08 | 2023-01-26 |
| 584 | 2023-01-27 | 6,500,379 | -30,000 | 0.58 | 1,126,124,500 | 72,024,199 | 11.08 | 2023-01-20 |
| 585 | 2023-01-26 | 6,530,379 | 2,000 | 0.58 | 1,126,124,500 | 69,222,017 | 10.60 | 2023-01-19 |
| 586 | 2023-01-20 | 6,528,379 | -2,000 | 0.58 | 1,126,124,500 | 70,767,628 | 10.84 | 2023-01-18 |
| 587 | 2023-01-19 | 6,530,379 | 6,000 | 0.58 | 1,126,124,500 | 70,266,878 | 10.76 | 2023-01-17 |
| 588 | 2023-01-18 | 6,524,379 | 18,000 | 0.58 | 1,126,124,500 | 72,420,607 | 11.10 | 2023-01-16 |
| 589 | 2023-01-17 | 6,506,379 | -80,000 | 0.58 | 1,126,124,500 | 71,700,297 | 11.02 | 2023-01-13 |
| 590 | 2023-01-16 | 6,586,379 | -96,000 | 0.58 | 1,126,124,500 | 71,264,621 | 10.82 | 2023-01-12 |
| 591 | 2023-01-13 | 6,682,379 | -350,000 | 0.59 | 1,126,124,500 | 69,630,389 | 10.42 | 2023-01-11 |
| 592 | 2023-01-12 | 7,032,379 | -34,000 | 0.62 | 1,126,124,500 | 66,385,658 | 9.440 | 2023-01-10 |
| 593 | 2023-01-11 | 7,066,379 | -10,000 | 0.63 | 1,126,124,500 | 62,820,109 | 8.890 | 2023-01-09 |
| 594 | 2023-01-10 | 7,076,379 | 28,000 | 0.63 | 1,126,124,500 | 59,441,584 | 8.400 | 2023-01-06 |
| 595 | 2023-01-09 | 7,048,379 | -6,000 | 0.63 | 1,126,124,500 | 60,193,157 | 8.540 | 2023-01-05 |
| 596 | 2023-01-06 | 7,054,379 | 2,000 | 0.63 | 1,126,124,500 | 60,879,291 | 8.630 | 2023-01-04 |
| 597 | 2023-01-05 | 7,052,379 | 8,000 | 0.63 | 1,126,124,500 | 60,438,888 | 8.570 | 2023-01-03 |
| 598 | 2023-01-03 | 7,044,379 | 26,000 | 0.63 | 1,126,124,500 | 57,411,689 | 8.150 | 2022-12-29 |
| 599 | 2022-12-30 | 7,018,379 | -12,000 | 0.62 | 1,126,124,500 | 58,463,097 | 8.330 | 2022-12-28 |
| 600 | 2022-12-28 | 7,030,379 | -2,000 | 0.62 | 1,126,124,500 | 57,508,500 | 8.180 | 2022-12-22 |
| 601 | 2022-12-22 | 7,032,379 | 28,000 | 0.62 | 1,126,124,500 | 57,173,241 | 8.130 | 2022-12-20 |
| 602 | 2022-12-20 | 7,004,379 | 12,000 | 0.62 | 1,126,124,500 | 57,786,127 | 8.250 | 2022-12-16 |
| 603 | 2022-12-19 | 6,992,379 | -100,000 | 0.62 | 1,126,124,500 | 58,805,907 | 8.410 | 2022-12-15 |
| 604 | 2022-12-16 | 7,092,379 | 136,000 | 0.63 | 1,126,124,500 | 59,505,060 | 8.390 | 2022-12-14 |
| 605 | 2022-12-15 | 6,956,379 | -30,000 | 0.62 | 1,126,124,500 | 61,216,135 | 8.800 | 2022-12-13 |
| 606 | 2022-12-14 | 6,986,379 | 130,000 | 0.62 | 1,126,124,500 | 60,222,587 | 8.620 | 2022-12-12 |
| 607 | 2022-12-13 | 6,856,379 | 4,000 | 0.61 | 1,126,124,500 | 59,650,497 | 8.700 | 2022-12-09 |
| 608 | 2022-12-12 | 6,852,379 | 10,000 | 0.61 | 1,126,124,500 | 58,656,364 | 8.560 | 2022-12-08 |
| 609 | 2022-12-09 | 6,842,379 | -40,000 | 0.61 | 1,126,124,500 | 58,707,612 | 8.580 | 2022-12-07 |
| 610 | 2022-12-08 | 6,882,379 | -2,000 | 0.61 | 1,126,124,500 | 60,083,169 | 8.730 | 2022-12-06 |
| 611 | 2022-12-07 | 6,884,379 | -8,000 | 0.61 | 1,126,124,500 | 60,238,316 | 8.750 | 2022-12-05 |
| 612 | 2022-12-06 | 6,892,379 | 18,000 | 0.61 | 1,126,124,500 | 57,620,288 | 8.360 | 2022-12-02 |
| 613 | 2022-12-05 | 6,874,379 | 70,000 | 0.61 | 1,126,124,500 | 58,157,246 | 8.460 | 2022-12-01 |
| 614 | 2022-12-02 | 6,804,379 | 102,000 | 0.60 | 1,126,124,500 | 56,884,608 | 8.360 | 2022-11-30 |
| 615 | 2022-12-01 | 6,702,379 | 2,000 | 0.60 | 1,126,124,500 | 55,428,674 | 8.270 | 2022-11-29 |
| 616 | 2022-11-28 | 6,700,379 | -8,000 | 0.59 | 1,126,124,500 | 55,010,112 | 8.210 | 2022-11-24 |
| 617 | 2022-11-24 | 6,708,379 | 10,000 | 0.60 | 1,126,124,500 | 52,862,027 | 7.880 | 2022-11-22 |
| 618 | 2022-11-23 | 6,698,379 | -4,000 | 0.59 | 1,126,124,500 | 53,854,967 | 8.040 | 2022-11-21 |
| 619 | 2022-11-22 | 6,702,379 | -2,000 | 0.60 | 1,126,124,500 | 54,289,270 | 8.100 | 2022-11-18 |
| 620 | 2022-11-21 | 6,704,379 | -8,000 | 0.60 | 1,126,124,500 | 54,573,645 | 8.140 | 2022-11-17 |
| 621 | 2022-11-18 | 6,712,379 | -2,000 | 0.60 | 1,126,124,500 | 55,779,869 | 8.310 | 2022-11-16 |
| 622 | 2022-11-16 | 6,714,379 | -2,000 | 0.60 | 1,126,124,500 | 59,220,823 | 8.820 | 2022-11-14 |
| 623 | 2022-11-14 | 6,716,379 | -6,000 | 0.60 | 1,126,124,500 | 56,619,075 | 8.430 | 2022-11-10 |
| 624 | 2022-11-11 | 6,722,379 | -14,000 | 0.60 | 1,126,124,500 | 58,350,250 | 8.680 | 2022-11-09 |
| 625 | 2022-11-10 | 6,736,379 | -32,000 | 0.60 | 1,126,124,500 | 58,808,589 | 8.730 | 2022-11-08 |
| 626 | 2022-11-09 | 6,768,379 | -46,000 | 0.60 | 1,126,124,500 | 57,937,324 | 8.560 | 2022-11-07 |
| 627 | 2022-11-08 | 6,814,379 | -10,000 | 0.61 | 1,126,124,500 | 58,331,084 | 8.560 | 2022-11-04 |
| 628 | 2022-11-07 | 6,824,379 | 28,000 | 0.61 | 1,126,124,500 | 57,256,540 | 8.390 | 2022-11-03 |
| 629 | 2022-11-04 | 6,796,379 | -36,000 | 0.60 | 1,126,124,500 | 56,274,018 | 8.280 | 2022-11-02 |
| 630 | 2022-11-02 | 6,832,379 | 26,000 | 0.61 | 1,126,124,500 | 51,584,461 | 7.550 | 2022-10-31 |
| 631 | 2022-11-01 | 6,806,379 | -4,000 | 0.60 | 1,126,124,500 | 49,482,375 | 7.270 | 2022-10-28 |
| 632 | 2022-10-26 | 6,810,379 | -92,000 | 0.60 | 1,126,124,500 | 52,848,541 | 7.760 | 2022-10-24 |
| 633 | 2022-10-25 | 6,902,379 | 26,000 | 0.61 | 1,126,124,500 | 54,735,865 | 7.930 | 2022-10-21 |
| 634 | 2022-10-24 | 6,876,379 | -16,000 | 0.61 | 1,126,124,500 | 49,991,275 | 7.270 | 2022-10-20 |
| 635 | 2022-10-21 | 6,892,379 | -26,000 | 0.61 | 1,126,124,500 | 51,486,071 | 7.470 | 2022-10-19 |
| 636 | 2022-10-20 | 6,918,379 | 16,000 | 0.61 | 1,126,124,500 | 47,390,896 | 6.850 | 2022-10-18 |
| 637 | 2022-10-19 | 6,902,379 | -6,000 | 0.61 | 1,126,124,500 | 45,486,678 | 6.590 | 2022-10-17 |
| 638 | 2022-10-18 | 6,908,379 | 8,000 | 0.61 | 1,126,124,500 | 45,664,385 | 6.610 | 2022-10-14 |
| 639 | 2022-10-17 | 6,900,379 | 2,000 | 0.61 | 1,126,124,500 | 45,197,482 | 6.550 | 2022-10-13 |
| 640 | 2022-10-14 | 6,898,379 | -2,000 | 0.61 | 1,126,124,500 | 45,805,237 | 6.640 | 2022-10-12 |
| 641 | 2022-10-12 | 6,900,379 | -32,000 | 0.61 | 1,126,124,500 | 44,162,426 | 6.400 | 2022-10-10 |
| 642 | 2022-10-11 | 6,932,379 | -8,000 | 0.62 | 1,126,124,500 | 45,753,701 | 6.600 | 2022-10-07 |
| 643 | 2022-10-10 | 6,940,379 | 10,000 | 0.62 | 1,126,124,500 | 48,235,634 | 6.950 | 2022-10-06 |
| 644 | 2022-10-07 | 6,930,379 | -86,000 | 0.62 | 1,126,124,500 | 48,859,172 | 7.050 | 2022-10-05 |
| 645 | 2022-10-05 | 7,016,379 | -10,000 | 0.62 | 1,126,124,500 | 48,132,360 | 6.860 | 2022-09-30 |
| 646 | 2022-10-03 | 7,026,379 | -6,000 | 0.62 | 1,126,124,500 | 48,411,751 | 6.890 | 2022-09-29 |
| 647 | 2022-09-30 | 7,032,379 | 8,000 | 0.62 | 1,126,124,500 | 49,718,920 | 7.070 | 2022-09-28 |
| 648 | 2022-09-29 | 7,024,379 | 10,000 | 0.62 | 1,126,124,500 | 50,435,041 | 7.180 | 2022-09-27 |
| 649 | 2022-09-28 | 7,014,379 | -6,000 | 0.62 | 1,126,124,500 | 49,240,941 | 7.020 | 2022-09-26 |
| 650 | 2022-09-27 | 7,020,379 | -2,000 | 0.62 | 1,126,124,500 | 49,844,691 | 7.100 | 2022-09-23 |
| 651 | 2022-09-26 | 7,022,379 | 10,000 | 0.62 | 1,126,124,500 | 52,316,724 | 7.450 | 2022-09-22 |
| 652 | 2022-09-21 | 7,012,379 | -10,000 | 0.62 | 1,126,124,500 | 53,223,957 | 7.590 | 2022-09-19 |
| 653 | 2022-09-19 | 7,022,379 | 10,000 | 0.62 | 1,126,124,500 | 53,089,185 | 7.560 | 2022-09-15 |
| 654 | 2022-09-16 | 7,012,379 | 2,000 | 0.62 | 1,126,124,500 | 53,925,195 | 7.690 | 2022-09-14 |
| 655 | 2022-09-14 | 7,010,379 | 10,000 | 0.62 | 1,126,124,500 | 57,204,693 | 8.160 | 2022-09-09 |
| 656 | 2022-09-09 | 7,000,379 | 16,000 | 0.62 | 1,126,124,500 | 58,803,184 | 8.400 | 2022-09-07 |
| 657 | 2022-09-08 | 6,984,379 | -10,000 | 0.62 | 1,126,124,500 | 57,062,376 | 8.170 | 2022-09-06 |
| 658 | 2022-09-07 | 6,994,379 | 30,000 | 0.62 | 1,126,124,500 | 57,074,133 | 8.160 | 2022-09-05 |
| 659 | 2022-09-06 | 6,964,379 | 8,000 | 0.62 | 1,126,124,500 | 57,804,346 | 8.300 | 2022-09-02 |
| 660 | 2022-09-05 | 6,956,379 | 6,000 | 0.62 | 1,126,124,500 | 56,485,797 | 8.120 | 2022-09-01 |
| 661 | 2022-09-02 | 6,950,379 | 10,000 | 0.62 | 1,126,124,500 | 58,174,672 | 8.370 | 2022-08-31 |
| 662 | 2022-09-01 | 6,940,379 | 16,000 | 0.62 | 1,126,124,500 | 58,507,395 | 8.430 | 2022-08-30 |
| 663 | 2022-08-31 | 6,924,379 | 10,000 | 0.61 | 1,126,124,500 | 60,034,366 | 8.670 | 2022-08-29 |
| 664 | 2022-08-30 | 6,914,379 | 2,000 | 0.61 | 1,126,124,500 | 62,505,986 | 9.040 | 2022-08-26 |
| 665 | 2022-08-29 | 6,912,379 | -8,000 | 0.61 | 1,126,124,500 | 62,626,154 | 9.060 | 2022-08-25 |
| 666 | 2022-08-26 | 6,920,379 | 6,000 | 0.61 | 1,126,124,500 | 61,729,781 | 8.920 | 2022-08-24 |
| 667 | 2022-08-25 | 6,914,379 | -100,000 | 0.61 | 1,126,124,500 | 65,824,888 | 9.520 | 2022-08-23 |
| 668 | 2022-08-24 | 7,014,379 | 6,000 | 0.62 | 1,126,124,500 | 66,356,025 | 9.460 | 2022-08-22 |
| 669 | 2022-08-23 | 7,008,379 | 16,000 | 0.62 | 1,126,124,500 | 64,056,584 | 9.140 | 2022-08-19 |
| 670 | 2022-08-22 | 6,992,379 | 8,000 | 0.62 | 1,126,124,500 | 62,441,944 | 8.930 | 2022-08-18 |
| 671 | 2022-08-19 | 6,984,379 | -2,000 | 0.62 | 1,126,124,500 | 62,160,973 | 8.900 | 2022-08-17 |
| 672 | 2022-08-17 | 6,986,379 | -2,000 | 0.62 | 1,126,124,500 | 62,248,637 | 8.910 | 2022-08-15 |
| 673 | 2022-08-16 | 6,988,379 | -12,000 | 0.62 | 1,126,124,500 | 62,895,411 | 9.000 | 2022-08-12 |
| 674 | 2022-08-15 | 7,000,379 | 14,000 | 0.62 | 1,126,124,500 | 62,583,388 | 8.940 | 2022-08-11 |
| 675 | 2022-08-12 | 6,986,379 | -8,000 | 0.62 | 1,126,124,500 | 60,502,042 | 8.660 | 2022-08-10 |
| 676 | 2022-08-11 | 6,994,379 | -2,000 | 0.62 | 1,126,124,500 | 60,151,659 | 8.600 | 2022-08-09 |
| 677 | 2022-08-09 | 6,996,379 | 46,000 | 0.62 | 1,126,124,500 | 61,778,027 | 8.830 | 2022-08-05 |
| 678 | 2022-08-05 | 6,950,379 | -92,000 | 0.62 | 1,126,124,500 | 61,232,839 | 8.810 | 2022-08-03 |
| 679 | 2022-08-04 | 7,042,379 | -330,000 | 0.63 | 1,126,124,500 | 61,409,545 | 8.720 | 2022-08-02 |
| 680 | 2022-08-03 | 7,372,379 | 12,000 | 0.65 | 1,126,124,500 | 68,194,506 | 9.250 | 2022-08-01 |
| 681 | 2022-08-02 | 7,360,379 | -56,000 | 0.65 | 1,126,124,500 | 67,789,091 | 9.210 | 2022-07-29 |
| 682 | 2022-08-01 | 7,416,379 | -54,000 | 0.66 | 1,126,124,500 | 70,455,601 | 9.500 | 2022-07-28 |
| 683 | 2022-07-29 | 7,470,379 | -10,000 | 0.66 | 1,126,124,500 | 69,922,747 | 9.360 | 2022-07-27 |
| 684 | 2022-07-28 | 7,480,379 | -12,000 | 0.66 | 1,126,124,500 | 69,043,898 | 9.230 | 2022-07-26 |
| 685 | 2022-07-27 | 7,492,379 | 26,000 | 0.67 | 1,126,124,500 | 69,604,201 | 9.290 | 2022-07-25 |
| 686 | 2022-07-26 | 7,466,379 | -44,000 | 0.66 | 1,126,124,500 | 71,005,264 | 9.510 | 2022-07-22 |
| 687 | 2022-07-25 | 7,510,379 | 68,000 | 0.67 | 1,126,124,500 | 67,743,619 | 9.020 | 2022-07-21 |
| 688 | 2022-07-22 | 7,442,379 | -74,000 | 0.66 | 1,126,124,500 | 69,883,939 | 9.390 | 2022-07-20 |
| 689 | 2022-07-21 | 7,516,379 | -20,000 | 0.67 | 1,126,124,500 | 65,693,152 | 8.740 | 2022-07-19 |
| 690 | 2022-07-20 | 7,536,379 | -10,000 | 0.67 | 1,126,124,500 | 65,867,952 | 8.740 | 2022-07-18 |
| 691 | 2022-07-19 | 7,546,379 | -92,000 | 0.67 | 1,126,124,500 | 63,012,265 | 8.350 | 2022-07-15 |
| 692 | 2022-07-18 | 7,638,379 | -120,000 | 0.68 | 1,126,124,500 | 67,599,654 | 8.850 | 2022-07-14 |
| 693 | 2022-07-15 | 7,758,379 | -2,000 | 0.69 | 1,126,124,500 | 65,092,800 | 8.390 | 2022-07-13 |
| 694 | 2022-07-14 | 7,760,379 | -44,000 | 0.69 | 1,126,124,500 | 64,721,561 | 8.340 | 2022-07-12 |
| 695 | 2022-07-13 | 7,804,379 | 16,000 | 0.69 | 1,126,124,500 | 66,025,046 | 8.460 | 2022-07-11 |
| 696 | 2022-07-12 | 7,788,379 | 34,000 | 0.69 | 1,126,124,500 | 68,381,968 | 8.780 | 2022-07-08 |
| 697 | 2022-07-11 | 7,754,379 | -4,000 | 0.69 | 1,126,124,500 | 66,997,835 | 8.640 | 2022-07-07 |
| 698 | 2022-07-08 | 7,758,379 | -32,000 | 0.69 | 1,126,124,500 | 65,868,638 | 8.490 | 2022-07-06 |
| 699 | 2022-07-07 | 7,790,379 | -7,889 | 0.69 | 1,126,124,500 | 65,361,280 | 8.390 | 2022-07-05 |
| 700 | 2022-07-06 | 7,798,268 | -90,000 | 0.69 | 1,126,124,500 | 65,739,399 | 8.430 | 2022-07-04 |
| 701 | 2022-07-05 | 7,888,268 | -18,000 | 0.70 | 1,126,124,500 | 66,971,395 | 8.490 | 2022-06-30 |
| 702 | 2022-07-04 | 7,906,268 | 52,000 | 0.70 | 1,126,124,500 | 68,389,218 | 8.650 | 2022-06-29 |
| 703 | 2022-06-30 | 7,854,268 | -22,000 | 0.70 | 1,126,124,500 | 71,552,381 | 9.110 | 2022-06-28 |
| 704 | 2022-06-29 | 7,876,268 | 22,000 | 0.70 | 1,126,124,500 | 68,996,108 | 8.760 | 2022-06-27 |
| 705 | 2022-06-28 | 7,854,268 | -4,000 | 0.70 | 1,126,124,500 | 67,389,619 | 8.580 | 2022-06-24 |
| 706 | 2022-06-27 | 7,858,268 | -24,000 | 0.70 | 1,126,124,500 | 67,895,436 | 8.640 | 2022-06-23 |
| 707 | 2022-06-24 | 7,882,268 | 18,000 | 0.70 | 1,126,124,500 | 67,156,923 | 8.520 | 2022-06-22 |
| 708 | 2022-06-23 | 7,864,268 | -2,000 | 0.70 | 1,126,124,500 | 65,666,638 | 8.350 | 2022-06-21 |
| 709 | 2022-06-22 | 7,866,268 | -16,000 | 0.70 | 1,126,124,500 | 65,132,699 | 8.280 | 2022-06-20 |
| 710 | 2022-06-21 | 7,882,268 | 14,000 | 0.70 | 1,126,124,500 | 64,949,888 | 8.240 | 2022-06-17 |
| 711 | 2022-06-20 | 7,868,268 | 8,000 | 0.70 | 1,126,124,500 | 64,834,528 | 8.240 | 2022-06-16 |
| 712 | 2022-06-17 | 7,860,268 | 52,000 | 0.70 | 1,126,124,500 | 65,790,443 | 8.370 | 2022-06-15 |
| 713 | 2022-06-16 | 7,808,268 | -44,000 | 0.69 | 1,126,124,500 | 65,589,451 | 8.400 | 2022-06-14 |
| 714 | 2022-06-15 | 7,852,268 | 18,000 | 0.70 | 1,126,124,500 | 65,802,006 | 8.380 | 2022-06-13 |
| 715 | 2022-06-14 | 7,834,268 | -4,000 | 0.70 | 1,126,124,500 | 68,863,216 | 8.790 | 2022-06-10 |
| 716 | 2022-06-13 | 7,838,268 | -126,000 | 0.70 | 1,126,124,500 | 65,057,624 | 8.300 | 2022-06-09 |
| 717 | 2022-06-10 | 7,964,268 | 54,000 | 0.71 | 1,126,124,500 | 66,103,424 | 8.300 | 2022-06-08 |
| 718 | 2022-06-09 | 7,910,268 | -38,000 | 0.70 | 1,126,124,500 | 65,971,635 | 8.340 | 2022-06-07 |
| 719 | 2022-06-08 | 7,948,268 | -153,874 | 0.71 | 1,126,124,500 | 65,096,315 | 8.190 | 2022-06-06 |
| 720 | 2022-06-07 | 8,102,142 | -20,000 | 0.72 | 1,126,124,500 | 59,469,722 | 7.340 | 2022-06-02 |
| 721 | 2022-06-06 | 8,122,142 | -84,000 | 0.72 | 1,126,124,500 | 60,185,072 | 7.410 | 2022-06-01 |
| 722 | 2022-06-02 | 8,206,142 | 284,000 | 0.73 | 1,126,124,500 | 61,628,126 | 7.510 | 2022-05-31 |
| 723 | 2022-06-01 | 7,922,142 | -36,000 | 0.70 | 1,126,124,500 | 61,317,379 | 7.740 | 2022-05-30 |
| 724 | 2022-05-31 | 7,958,142 | 4,000 | 0.71 | 1,126,124,500 | 61,118,531 | 7.680 | 2022-05-27 |
| 725 | 2022-05-27 | 7,954,142 | -8,000 | 0.71 | 1,126,124,500 | 59,656,065 | 7.500 | 2022-05-25 |
| 726 | 2022-05-26 | 7,962,142 | -12,000 | 0.71 | 1,126,124,500 | 57,327,422 | 7.200 | 2022-05-24 |
| 727 | 2022-05-25 | 7,974,142 | 4,000 | 0.71 | 1,126,124,500 | 60,683,221 | 7.610 | 2022-05-23 |
| 728 | 2022-05-24 | 7,970,142 | -14,000 | 0.71 | 1,126,124,500 | 60,732,482 | 7.620 | 2022-05-20 |
| 729 | 2022-05-23 | 7,984,142 | -8,000 | 0.71 | 1,126,124,500 | 60,280,272 | 7.550 | 2022-05-19 |
| 730 | 2022-05-20 | 7,992,142 | 22,000 | 0.71 | 1,126,124,500 | 58,742,244 | 7.350 | 2022-05-18 |
| 731 | 2022-05-19 | 7,970,142 | -22,000 | 0.71 | 1,126,124,500 | 55,312,785 | 6.940 | 2022-05-17 |
| 732 | 2022-05-18 | 7,992,142 | -16,000 | 0.71 | 1,126,124,500 | 53,867,037 | 6.740 | 2022-05-16 |
| 733 | 2022-05-17 | 8,008,142 | -2,000 | 0.71 | 1,126,124,500 | 53,174,063 | 6.640 | 2022-05-13 |
| 734 | 2022-05-16 | 8,010,142 | 20,000 | 0.71 | 1,126,124,500 | 52,386,329 | 6.540 | 2022-05-12 |
| 735 | 2022-05-13 | 7,990,142 | 4,000 | 0.71 | 1,126,124,500 | 53,533,951 | 6.700 | 2022-05-11 |
| 736 | 2022-05-12 | 7,986,142 | 4,000 | 0.71 | 1,126,124,500 | 53,107,844 | 6.650 | 2022-05-10 |
| 737 | 2022-05-11 | 7,982,142 | -50,000 | 0.71 | 1,126,124,500 | 54,438,208 | 6.820 | 2022-05-06 |
| 738 | 2022-05-10 | 8,032,142 | 18,000 | 0.71 | 1,126,124,500 | 55,341,458 | 6.890 | 2022-05-05 |
| 739 | 2022-05-06 | 8,014,142 | -33,858 | 0.71 | 1,126,124,500 | 54,335,883 | 6.780 | 2022-05-04 |
| 740 | 2022-05-05 | 8,048,000 | -10,000 | 0.71 | 1,126,124,500 | 53,358,240 | 6.630 | 2022-05-03 |
| 741 | 2022-05-04 | 8,058,000 | 16,000 | 0.72 | 1,126,124,500 | 53,102,220 | 6.590 | 2022-04-29 |
| 742 | 2022-05-03 | 8,042,000 | 20,000 | 0.71 | 1,126,124,500 | 50,664,600 | 6.300 | 2022-04-28 |
| 743 | 2022-04-28 | 8,022,000 | 14,000 | 0.71 | 1,126,124,500 | 48,292,440 | 6.020 | 2022-04-26 |
| 744 | 2022-04-27 | 8,008,000 | 2,000 | 0.71 | 1,126,124,500 | 48,448,400 | 6.050 | 2022-04-25 |
| 745 | 2022-04-26 | 8,006,000 | -16,000 | 0.71 | 1,126,124,500 | 51,478,580 | 6.430 | 2022-04-22 |
| 746 | 2022-04-25 | 8,022,000 | 32,000 | 0.71 | 1,126,124,500 | 50,859,480 | 6.340 | 2022-04-21 |
| 747 | 2022-04-22 | 7,990,000 | -14,000 | 0.71 | 1,126,124,500 | 52,574,200 | 6.580 | 2022-04-20 |
| 748 | 2022-04-21 | 8,004,000 | -4,000 | 0.71 | 1,126,124,500 | 52,426,200 | 6.550 | 2022-04-19 |
| 749 | 2022-04-20 | 8,008,000 | 30,000 | 0.71 | 1,126,124,500 | 53,253,200 | 6.650 | 2022-04-14 |
| 750 | 2022-04-14 | 7,978,000 | -12,000 | 0.71 | 1,126,124,500 | 51,777,220 | 6.490 | 2022-04-12 |
| 751 | 2022-04-13 | 7,990,000 | 26,000 | 0.71 | 1,126,124,500 | 51,375,700 | 6.430 | 2022-04-11 |
| 752 | 2022-04-12 | 7,964,000 | 30,000 | 0.71 | 1,126,124,500 | 54,951,600 | 6.900 | 2022-04-08 |
| 753 | 2022-04-11 | 7,934,000 | -6,000 | 0.70 | 1,126,124,500 | 54,665,260 | 6.890 | 2022-04-07 |
| 754 | 2022-04-08 | 7,940,000 | -36,000 | 0.71 | 1,126,124,500 | 56,135,800 | 7.070 | 2022-04-06 |
| 755 | 2022-04-07 | 7,976,000 | -14,000 | 0.71 | 1,126,124,500 | 56,390,320 | 7.070 | 2022-04-04 |
| 756 | 2022-04-06 | 7,990,000 | -14,000 | 0.71 | 1,126,124,500 | 54,092,300 | 6.770 | 2022-04-01 |
| 757 | 2022-04-04 | 8,004,000 | 12,000 | 0.71 | 1,126,124,500 | 53,946,960 | 6.740 | 2022-03-31 |
| 758 | 2022-04-01 | 7,992,000 | 10,000 | 0.71 | 1,126,124,500 | 54,105,840 | 6.770 | 2022-03-30 |
| 759 | 2022-03-31 | 7,982,000 | -8,000 | 0.71 | 1,126,124,500 | 52,521,560 | 6.580 | 2022-03-29 |
| 760 | 2022-03-30 | 7,990,000 | -8,000 | 0.71 | 1,126,124,500 | 53,692,800 | 6.720 | 2022-03-28 |
| 761 | 2022-03-29 | 7,998,000 | -12,000 | 0.71 | 1,126,124,500 | 54,706,320 | 6.840 | 2022-03-25 |
| 762 | 2022-03-28 | 8,010,000 | 46,000 | 0.71 | 1,126,124,500 | 57,271,500 | 7.150 | 2022-03-24 |
| 763 | 2022-03-25 | 7,964,000 | 2,000 | 0.71 | 1,126,124,500 | 53,597,720 | 6.730 | 2022-03-23 |
| 764 | 2022-03-23 | 7,962,000 | 12,000 | 0.71 | 1,126,124,500 | 50,399,460 | 6.330 | 2022-03-21 |
| 765 | 2022-03-22 | 7,950,000 | 14,000 | 0.71 | 1,126,124,500 | 50,880,000 | 6.400 | 2022-03-18 |
| 766 | 2022-03-21 | 7,936,000 | 26,000 | 0.70 | 1,126,124,500 | 50,234,880 | 6.330 | 2022-03-17 |
| 767 | 2022-03-18 | 7,910,000 | -8,000 | 0.70 | 1,126,124,500 | 47,697,300 | 6.030 | 2022-03-16 |
| 768 | 2022-03-17 | 7,918,000 | -10,000 | 0.70 | 1,126,124,500 | 44,024,080 | 5.560 | 2022-03-15 |
| 769 | 2022-03-16 | 7,928,000 | 14,000 | 0.70 | 1,126,124,500 | 46,220,240 | 5.830 | 2022-03-14 |
| 770 | 2022-03-15 | 7,914,000 | 66,000 | 0.70 | 1,126,124,500 | 49,462,500 | 6.250 | 2022-03-11 |
| 771 | 2022-03-14 | 7,848,000 | 62,000 | 0.70 | 1,126,124,500 | 50,541,120 | 6.440 | 2022-03-10 |
| 772 | 2022-03-11 | 7,786,000 | 8,000 | 0.69 | 1,126,124,500 | 48,351,060 | 6.210 | 2022-03-09 |
| 773 | 2022-03-09 | 7,778,000 | 1,873 | 0.69 | 1,126,124,500 | 51,801,480 | 6.660 | 2022-03-07 |
| 774 | 2022-03-08 | 7,776,127 | -4,000 | 0.69 | 1,126,124,500 | 53,655,276 | 6.900 | 2022-03-04 |
| 775 | 2022-03-07 | 7,780,127 | -6,000 | 0.69 | 1,126,124,500 | 55,005,498 | 7.070 | 2022-03-03 |
| 776 | 2022-03-03 | 7,786,127 | -10,000 | 0.69 | 1,126,124,500 | 56,371,559 | 7.240 | 2022-03-01 |
| 777 | 2022-03-02 | 7,796,127 | -92,000 | 0.69 | 1,126,124,500 | 55,820,269 | 7.160 | 2022-02-28 |
| 778 | 2022-03-01 | 7,888,127 | 6,000 | 0.70 | 1,126,124,500 | 61,132,984 | 7.750 | 2022-02-25 |
| 779 | 2022-02-28 | 7,882,127 | 2,000 | 0.70 | 1,126,124,500 | 61,086,484 | 7.750 | 2022-02-24 |
| 780 | 2022-02-25 | 7,880,127 | -2,000 | 0.70 | 1,126,124,500 | 62,725,811 | 7.960 | 2022-02-23 |
| 781 | 2022-02-24 | 7,882,127 | 72,000 | 0.70 | 1,126,124,500 | 62,189,982 | 7.890 | 2022-02-22 |
| 782 | 2022-02-22 | 7,810,127 | 10,000 | 0.69 | 1,126,124,500 | 63,340,130 | 8.110 | 2022-02-18 |
| 783 | 2022-02-21 | 7,800,127 | -6,000 | 0.69 | 1,126,124,500 | 63,571,035 | 8.150 | 2022-02-17 |
| 784 | 2022-02-18 | 7,806,127 | 2,000 | 0.69 | 1,126,124,500 | 63,854,119 | 8.180 | 2022-02-16 |
| 785 | 2022-02-16 | 7,804,127 | -2,000 | 0.69 | 1,126,124,500 | 64,306,006 | 8.240 | 2022-02-14 |
| 786 | 2022-02-15 | 7,806,127 | -5,276 | 0.69 | 1,126,124,500 | 64,400,548 | 8.250 | 2022-02-11 |
| 787 | 2022-02-14 | 7,811,403 | -2,000 | 0.69 | 1,126,124,500 | 64,678,417 | 8.280 | 2022-02-10 |
| 788 | 2022-02-11 | 7,813,403 | 2,000 | 0.69 | 1,126,124,500 | 64,694,977 | 8.280 | 2022-02-09 |
| 789 | 2022-02-10 | 7,811,403 | 90,000 | 0.69 | 1,126,124,500 | 63,584,820 | 8.140 | 2022-02-08 |
| 790 | 2022-02-09 | 7,721,403 | -9,519 | 0.69 | 1,126,124,500 | 63,161,077 | 8.180 | 2022-02-07 |
| 791 | 2022-02-08 | 7,730,922 | 10,000 | 0.69 | 1,126,124,500 | 63,548,179 | 8.220 | 2022-02-04 |
| 792 | 2022-02-07 | 7,720,922 | -70,000 | 0.69 | 1,126,124,500 | 63,929,234 | 8.280 | 2022-01-28 |
| 793 | 2022-02-04 | 7,790,922 | 32,000 | 0.69 | 1,126,124,500 | 63,106,468 | 8.100 | 2022-01-27 |
| 794 | 2022-01-27 | 7,758,922 | 140,000 | 0.69 | 1,126,124,500 | 63,390,393 | 8.170 | 2022-01-25 |
| 795 | 2022-01-26 | 7,618,922 | 20,000 | 0.68 | 1,126,124,500 | 64,151,323 | 8.420 | 2022-01-24 |
| 796 | 2022-01-25 | 7,598,922 | -76,000 | 0.67 | 1,126,124,500 | 66,034,632 | 8.690 | 2022-01-21 |
| 797 | 2022-01-24 | 7,674,922 | -10,000 | 0.68 | 1,126,124,500 | 65,543,834 | 8.540 | 2022-01-20 |
| 798 | 2022-01-21 | 7,684,922 | 2,000 | 0.68 | 1,126,124,500 | 65,629,234 | 8.540 | 2022-01-19 |
| 799 | 2022-01-20 | 7,682,922 | -108,000 | 0.68 | 1,126,124,500 | 64,536,545 | 8.400 | 2022-01-18 |
| 800 | 2022-01-19 | 7,790,922 | 46,000 | 0.69 | 1,126,124,500 | 64,353,016 | 8.260 | 2022-01-17 |
| 801 | 2022-01-18 | 7,744,922 | 12,000 | 0.69 | 1,126,124,500 | 64,824,997 | 8.370 | 2022-01-14 |
| 802 | 2022-01-17 | 7,732,922 | -16,000 | 0.69 | 1,126,124,500 | 63,873,936 | 8.260 | 2022-01-13 |
| 803 | 2022-01-14 | 7,748,922 | 320,000 | 0.69 | 1,126,124,500 | 65,013,456 | 8.390 | 2022-01-12 |
| 804 | 2022-01-13 | 7,428,922 | 80,000 | 0.66 | 1,126,124,500 | 60,397,136 | 8.130 | 2022-01-11 |
| 805 | 2022-01-12 | 7,348,922 | -32,000 | 0.65 | 1,126,124,500 | 60,849,074 | 8.280 | 2022-01-10 |
| 806 | 2022-01-11 | 7,380,922 | -14,000 | 0.66 | 1,126,124,500 | 59,637,850 | 8.080 | 2022-01-07 |
| 807 | 2022-01-07 | 7,394,922 | 20,000 | 0.66 | 1,126,124,500 | 59,824,919 | 8.090 | 2022-01-05 |
| 808 | 2022-01-06 | 7,374,922 | 475 | 0.65 | 1,126,124,500 | 60,990,605 | 8.270 | 2022-01-04 |
| 809 | 2022-01-04 | 7,374,447 | -28,000 | 0.65 | 1,126,124,500 | 61,134,166 | 8.290 | 2021-12-30 |
| 810 | 2022-01-03 | 7,402,447 | -12,000 | 0.66 | 1,126,124,500 | 60,700,065 | 8.200 | 2021-12-29 |
| 811 | 2021-12-30 | 7,414,447 | 2,000 | 0.66 | 1,126,124,500 | 60,724,321 | 8.190 | 2021-12-28 |
| 812 | 2021-12-29 | 7,412,447 | -36,000 | 0.66 | 1,126,124,500 | 60,856,190 | 8.210 | 2021-12-23 |
| 813 | 2021-12-28 | 7,448,447 | -16,000 | 0.66 | 1,126,124,500 | 61,002,781 | 8.190 | 2021-12-22 |
| 814 | 2021-12-23 | 7,464,447 | -2,000 | 0.66 | 1,126,124,500 | 61,357,754 | 8.220 | 2021-12-21 |
| 815 | 2021-12-22 | 7,466,447 | -14,000 | 0.66 | 1,126,124,500 | 60,552,885 | 8.110 | 2021-12-20 |
| 816 | 2021-12-21 | 7,480,447 | 6,000 | 0.66 | 1,126,124,500 | 62,686,146 | 8.380 | 2021-12-17 |
| 817 | 2021-12-17 | 7,474,447 | -2,000 | 0.66 | 1,126,124,500 | 62,411,632 | 8.350 | 2021-12-15 |
| 818 | 2021-12-16 | 7,476,447 | -16,000 | 0.66 | 1,126,124,500 | 63,101,213 | 8.440 | 2021-12-14 |
| 819 | 2021-12-15 | 7,492,447 | 2,000 | 0.67 | 1,126,124,500 | 61,438,065 | 8.200 | 2021-12-13 |
| 820 | 2021-12-14 | 7,490,447 | 2,000 | 0.67 | 1,126,124,500 | 62,470,328 | 8.340 | 2021-12-10 |
| 821 | 2021-12-13 | 7,488,447 | -18,000 | 0.66 | 1,126,124,500 | 64,101,106 | 8.560 | 2021-12-09 |
| 822 | 2021-12-10 | 7,506,447 | -10,000 | 0.67 | 1,126,124,500 | 63,279,348 | 8.430 | 2021-12-08 |
| 823 | 2021-12-09 | 7,516,447 | -4,000 | 0.67 | 1,126,124,500 | 62,536,839 | 8.320 | 2021-12-07 |
| 824 | 2021-12-08 | 7,520,447 | 104,000 | 0.67 | 1,126,124,500 | 60,389,189 | 8.030 | 2021-12-06 |
| 825 | 2021-12-07 | 7,416,447 | 38,475 | 0.66 | 1,126,124,500 | 61,927,332 | 8.350 | 2021-12-03 |
| 826 | 2021-12-06 | 7,377,972 | -10,000 | 0.66 | 1,126,124,500 | 62,786,542 | 8.510 | 2021-12-02 |
| 827 | 2021-12-03 | 7,387,972 | -22,000 | 0.66 | 1,126,124,500 | 63,241,040 | 8.560 | 2021-12-01 |
| 828 | 2021-12-02 | 7,409,972 | -8,000 | 0.66 | 1,126,124,500 | 64,022,158 | 8.640 | 2021-11-30 |
| 829 | 2021-12-01 | 7,417,972 | 18,000 | 0.66 | 1,126,124,500 | 64,758,896 | 8.730 | 2021-11-29 |
| 830 | 2021-11-30 | 7,399,972 | 8,000 | 0.66 | 1,126,124,500 | 64,601,756 | 8.730 | 2021-11-26 |
| 831 | 2021-11-29 | 7,391,972 | -16,000 | 0.66 | 1,126,124,500 | 66,158,149 | 8.950 | 2021-11-25 |
| 832 | 2021-11-26 | 7,407,972 | -22,000 | 0.66 | 1,126,124,500 | 65,930,951 | 8.900 | 2021-11-24 |
| 833 | 2021-11-25 | 7,429,972 | -18,000 | 0.66 | 1,126,124,500 | 66,944,048 | 9.010 | 2021-11-23 |
| 834 | 2021-11-24 | 7,447,972 | -54,000 | 0.66 | 1,126,124,500 | 68,148,944 | 9.150 | 2021-11-22 |
| 835 | 2021-11-23 | 7,501,972 | 56,000 | 0.67 | 1,126,124,500 | 65,192,137 | 8.690 | 2021-11-19 |
| 836 | 2021-11-19 | 7,445,972 | -62,000 | 0.66 | 1,126,124,500 | 64,035,359 | 8.600 | 2021-11-17 |
| 837 | 2021-11-18 | 7,507,972 | 234,000 | 0.67 | 1,126,124,500 | 63,217,124 | 8.420 | 2021-11-16 |
| 838 | 2021-11-17 | 7,273,972 | 42,000 | 0.65 | 1,126,124,500 | 61,028,625 | 8.390 | 2021-11-15 |
| 839 | 2021-11-16 | 7,231,972 | 32,000 | 0.64 | 1,126,124,500 | 61,833,361 | 8.550 | 2021-11-12 |
| 840 | 2021-11-15 | 7,199,972 | -8,000 | 0.64 | 1,126,124,500 | 61,775,760 | 8.580 | 2021-11-11 |
| 841 | 2021-11-12 | 7,207,972 | 6,000 | 0.64 | 1,126,124,500 | 60,042,407 | 8.330 | 2021-11-10 |
| 842 | 2021-11-11 | 7,201,972 | -12,000 | 0.64 | 1,126,124,500 | 59,776,368 | 8.300 | 2021-11-09 |
| 843 | 2021-11-10 | 7,213,972 | 2,000 | 0.64 | 1,126,124,500 | 60,092,387 | 8.330 | 2021-11-08 |
| 844 | 2021-11-09 | 7,211,972 | 2,000 | 0.64 | 1,126,124,500 | 59,715,128 | 8.280 | 2021-11-05 |
| 845 | 2021-11-08 | 7,209,972 | -34,000 | 0.64 | 1,126,124,500 | 61,212,662 | 8.490 | 2021-11-04 |
| 846 | 2021-11-05 | 7,243,972 | 8,481 | 0.64 | 1,126,124,500 | 59,255,691 | 8.180 | 2021-11-03 |
| 847 | 2021-11-04 | 7,235,491 | 30,000 | 0.64 | 1,126,124,500 | 58,896,897 | 8.140 | 2021-11-02 |
| 848 | 2021-11-03 | 7,205,491 | -16,000 | 0.64 | 1,126,124,500 | 59,661,465 | 8.280 | 2021-11-01 |
| 849 | 2021-11-02 | 7,221,491 | 30,000 | 0.64 | 1,126,124,500 | 64,199,055 | 8.890 | 2021-10-29 |
| 850 | 2021-11-01 | 7,191,491 | 30,000 | 0.64 | 1,126,124,500 | 62,206,397 | 8.650 | 2021-10-28 |
| 851 | 2021-10-29 | 7,161,491 | 172,000 | 0.64 | 1,126,124,500 | 63,665,655 | 8.890 | 2021-10-27 |
| 852 | 2021-10-28 | 6,989,491 | 16,000 | 0.62 | 1,126,124,500 | 65,351,741 | 9.350 | 2021-10-26 |
| 853 | 2021-10-27 | 6,973,491 | 78,000 | 0.62 | 1,126,124,500 | 64,644,262 | 9.270 | 2021-10-25 |
| 854 | 2021-10-26 | 6,895,491 | 58,000 | 0.61 | 1,126,124,500 | 66,196,714 | 9.600 | 2021-10-22 |
| 855 | 2021-10-25 | 6,837,491 | 86,000 | 0.61 | 1,126,124,500 | 66,665,537 | 9.750 | 2021-10-21 |
| 856 | 2021-10-22 | 6,751,491 | -100,000 | 0.60 | 1,126,124,500 | 66,367,157 | 9.830 | 2021-10-20 |
| 857 | 2021-10-21 | 6,851,491 | -124,000 | 0.61 | 1,126,124,500 | 61,731,934 | 9.010 | 2021-10-19 |
| 858 | 2021-10-20 | 6,975,491 | 20,000 | 0.62 | 1,126,124,500 | 61,663,340 | 8.840 | 2021-10-18 |
| 859 | 2021-10-19 | 6,955,491 | 20,000 | 0.62 | 1,126,124,500 | 61,208,321 | 8.800 | 2021-10-15 |
| 860 | 2021-10-18 | 6,935,491 | 22,000 | 0.62 | 1,126,124,500 | 62,419,419 | 9.000 | 2021-10-12 |
| 861 | 2021-10-15 | 6,913,491 | 4,000 | 0.61 | 1,126,124,500 | 61,875,744 | 8.950 | 2021-10-11 |
| 862 | 2021-10-12 | 6,909,491 | -10,000 | 0.61 | 1,126,124,500 | 60,319,856 | 8.730 | 2021-10-08 |
| 863 | 2021-10-11 | 6,919,491 | 14,000 | 0.61 | 1,126,124,500 | 61,029,911 | 8.820 | 2021-10-07 |
| 864 | 2021-10-08 | 6,905,491 | 126,000 | 0.61 | 1,126,124,500 | 58,903,838 | 8.530 | 2021-10-06 |
| 865 | 2021-10-07 | 6,779,491 | 8,456 | 0.60 | 1,126,124,500 | 59,184,956 | 8.730 | 2021-10-05 |
| 866 | 2021-10-06 | 6,771,035 | -18,000 | 0.60 | 1,126,124,500 | 59,449,687 | 8.780 | 2021-10-04 |
| 867 | 2021-10-05 | 6,789,035 | 30,000 | 0.60 | 1,126,124,500 | 59,200,385 | 8.720 | 2021-09-30 |
| 868 | 2021-10-04 | 6,759,035 | 6,000 | 0.60 | 1,126,124,500 | 58,803,605 | 8.700 | 2021-09-29 |
| 869 | 2021-09-29 | 6,753,035 | 16,000 | 0.60 | 1,126,124,500 | 57,603,389 | 8.530 | 2021-09-27 |
| 870 | 2021-09-28 | 6,737,035 | -14,000 | 0.60 | 1,126,124,500 | 58,612,205 | 8.700 | 2021-09-24 |
| 871 | 2021-09-27 | 6,751,035 | 82,000 | 0.60 | 1,126,124,500 | 60,489,274 | 8.960 | 2021-09-23 |
| 872 | 2021-09-24 | 6,669,035 | -16,000 | 0.59 | 1,126,124,500 | 61,088,361 | 9.160 | 2021-09-21 |
| 873 | 2021-09-23 | 6,685,035 | 24,000 | 0.59 | 1,126,124,500 | 59,630,512 | 8.920 | 2021-09-20 |
| 874 | 2021-09-21 | 6,661,035 | 24,000 | 0.59 | 1,126,124,500 | 58,816,939 | 8.830 | 2021-09-17 |
| 875 | 2021-09-20 | 6,637,035 | -52,000 | 0.59 | 1,126,124,500 | 57,476,723 | 8.660 | 2021-09-16 |
| 876 | 2021-09-17 | 6,689,035 | -36,000 | 0.59 | 1,126,124,500 | 62,609,368 | 9.360 | 2021-09-15 |
| 877 | 2021-09-16 | 6,725,035 | 296,000 | 0.60 | 1,126,124,500 | 62,206,574 | 9.250 | 2021-09-14 |
| 878 | 2021-09-15 | 6,429,035 | 156,000 | 0.57 | 1,126,124,500 | 62,361,640 | 9.700 | 2021-09-13 |
| 879 | 2021-09-14 | 6,273,035 | 2,000 | 0.56 | 1,126,124,500 | 63,357,654 | 10.10 | 2021-09-10 |
| 880 | 2021-09-13 | 6,271,035 | 138,000 | 0.56 | 1,126,124,500 | 62,961,191 | 10.04 | 2021-09-09 |
| 881 | 2021-09-10 | 6,133,035 | 40,000 | 0.54 | 1,126,124,500 | 62,679,618 | 10.22 | 2021-09-08 |
| 882 | 2021-09-09 | 6,093,035 | -30,000 | 0.54 | 1,126,124,500 | 63,611,285 | 10.44 | 2021-09-07 |
| 883 | 2021-09-08 | 6,123,035 | 70,000 | 0.54 | 1,126,124,500 | 64,536,789 | 10.54 | 2021-09-06 |
| 884 | 2021-09-07 | 6,053,035 | 76,374 | 0.54 | 1,126,124,500 | 62,951,564 | 10.40 | 2021-09-03 |
| 885 | 2021-09-06 | 5,976,661 | 136,000 | 0.53 | 1,126,124,500 | 60,961,942 | 10.20 | 2021-09-02 |
| 886 | 2021-09-03 | 5,840,661 | 222,000 | 0.52 | 1,126,124,500 | 58,523,423 | 10.02 | 2021-09-01 |
| 887 | 2021-09-02 | 5,618,661 | 62,000 | 0.50 | 1,126,124,500 | 58,434,074 | 10.40 | 2021-08-31 |
| 888 | 2021-09-01 | 5,556,661 | 312,000 | 0.49 | 1,126,124,500 | 59,900,806 | 10.78 | 2021-08-30 |
| 889 | 2021-08-31 | 5,244,661 | 10,000 | 0.47 | 1,126,124,500 | 72,586,108 | 13.84 | 2021-08-27 |
| 890 | 2021-08-30 | 5,234,661 | 18,000 | 0.46 | 1,126,124,500 | 72,028,935 | 13.76 | 2021-08-26 |
| 891 | 2021-08-27 | 5,216,661 | 16,000 | 0.46 | 1,126,124,500 | 71,363,922 | 13.68 | 2021-08-25 |
| 892 | 2021-08-26 | 5,200,661 | 20,000 | 0.46 | 1,126,124,500 | 70,728,990 | 13.60 | 2021-08-24 |
| 893 | 2021-08-25 | 5,180,661 | 24,000 | 0.46 | 1,126,124,500 | 71,182,282 | 13.74 | 2021-08-23 |
| 894 | 2021-08-24 | 5,156,661 | -212,000 | 0.46 | 1,126,124,500 | 69,718,057 | 13.52 | 2021-08-20 |
| 895 | 2021-08-20 | 5,368,661 | -14,000 | 0.48 | 1,126,124,500 | 79,026,690 | 14.72 | 2021-08-18 |
| 896 | 2021-08-19 | 5,382,661 | -62,000 | 0.48 | 1,126,124,500 | 80,416,955 | 14.94 | 2021-08-17 |
| 897 | 2021-08-17 | 5,444,661 | 6,000 | 0.48 | 1,126,124,500 | 83,956,673 | 15.42 | 2021-08-13 |
| 898 | 2021-08-16 | 5,438,661 | -86,000 | 0.48 | 1,126,124,500 | 85,169,431 | 15.66 | 2021-08-12 |
| 899 | 2021-08-13 | 5,524,661 | -84,000 | 0.49 | 1,126,124,500 | 84,748,300 | 15.34 | 2021-08-11 |
| 900 | 2021-08-12 | 5,608,661 | 16,000 | 0.50 | 1,126,124,500 | 82,559,490 | 14.72 | 2021-08-10 |
| 901 | 2021-08-11 | 5,592,661 | -18,000 | 0.50 | 1,126,124,500 | 79,415,786 | 14.20 | 2021-08-09 |
| 902 | 2021-08-10 | 5,610,661 | 36,000 | 0.50 | 1,126,124,500 | 82,252,290 | 14.66 | 2021-08-06 |
| 903 | 2021-08-09 | 5,574,661 | -68,000 | 0.50 | 1,126,124,500 | 83,954,395 | 15.06 | 2021-08-05 |
| 904 | 2021-08-06 | 5,642,661 | -70,000 | 0.50 | 1,126,124,500 | 89,041,191 | 15.78 | 2021-08-04 |
| 905 | 2021-08-05 | 5,712,661 | 44,385 | 0.51 | 1,126,124,500 | 86,489,688 | 15.14 | 2021-08-03 |
| 906 | 2021-08-04 | 5,668,276 | -86,000 | 0.50 | 1,126,124,500 | 90,692,416 | 16.00 | 2021-08-02 |
| 907 | 2021-08-02 | 5,754,276 | -62,000 | 0.51 | 1,126,124,500 | 74,460,331 | 12.94 | 2021-07-29 |
| 908 | 2021-07-30 | 5,816,276 | -74,000 | 0.52 | 1,126,124,500 | 70,376,940 | 12.10 | 2021-07-28 |
| 909 | 2021-07-29 | 5,890,276 | -46,000 | 0.52 | 1,126,124,500 | 72,096,978 | 12.24 | 2021-07-27 |
| 910 | 2021-07-28 | 5,936,276 | 208,000 | 0.53 | 1,126,124,500 | 79,783,549 | 13.44 | 2021-07-26 |
| 911 | 2021-07-27 | 5,728,276 | -18,000 | 0.51 | 1,126,124,500 | 80,768,692 | 14.10 | 2021-07-23 |
| 912 | 2021-07-26 | 5,746,276 | -30,000 | 0.51 | 1,126,124,500 | 81,941,896 | 14.26 | 2021-07-22 |
| 913 | 2021-07-23 | 5,776,276 | -8,000 | 0.51 | 1,126,124,500 | 79,943,660 | 13.84 | 2021-07-21 |
| 914 | 2021-07-22 | 5,784,276 | 2,000 | 0.51 | 1,126,124,500 | 80,401,436 | 13.90 | 2021-07-20 |
| 915 | 2021-07-21 | 5,782,276 | 4,000 | 0.51 | 1,126,124,500 | 79,217,181 | 13.70 | 2021-07-19 |
| 916 | 2021-07-20 | 5,778,276 | 8,000 | 0.51 | 1,126,124,500 | 80,318,036 | 13.90 | 2021-07-16 |
| 917 | 2021-07-19 | 5,770,276 | -14,000 | 0.51 | 1,126,124,500 | 78,821,970 | 13.66 | 2021-07-15 |
| 918 | 2021-07-16 | 5,784,276 | 50,000 | 0.51 | 1,126,124,500 | 79,360,267 | 13.72 | 2021-07-14 |
| 919 | 2021-07-15 | 5,734,276 | -54,000 | 0.51 | 1,126,124,500 | 81,426,719 | 14.20 | 2021-07-13 |
| 920 | 2021-07-14 | 5,788,276 | 4,000 | 0.51 | 1,126,124,500 | 81,961,988 | 14.16 | 2021-07-12 |
| 921 | 2021-07-13 | 5,784,276 | -10,000 | 0.51 | 1,126,124,500 | 84,566,115 | 14.62 | 2021-07-09 |
| 922 | 2021-07-12 | 5,794,276 | -208,000 | 0.51 | 1,126,124,500 | 84,944,086 | 14.66 | 2021-07-08 |
| 923 | 2021-07-09 | 6,002,276 | -12,000 | 0.53 | 1,126,124,500 | 88,113,412 | 14.68 | 2021-07-07 |
| 924 | 2021-07-08 | 6,014,276 | -6,000 | 0.53 | 1,126,124,500 | 84,921,577 | 14.12 | 2021-07-06 |
| 925 | 2021-07-07 | 6,020,276 | -33,724 | 0.53 | 1,126,124,500 | 86,691,974 | 14.40 | 2021-07-05 |
| 926 | 2021-07-06 | 6,054,000 | 16,000 | 0.54 | 1,126,124,500 | 81,486,840 | 13.46 | 2021-07-02 |
| 927 | 2021-07-05 | 6,038,000 | 8,000 | 0.54 | 1,126,124,500 | 81,996,040 | 13.58 | 2021-06-30 |
| 928 | 2021-07-02 | 6,030,000 | -4,000 | 0.54 | 1,126,124,500 | 79,837,200 | 13.24 | 2021-06-29 |
| 929 | 2021-06-29 | 6,034,000 | -6,000 | 0.54 | 1,126,124,500 | 78,924,720 | 13.08 | 2021-06-25 |
| 930 | 2021-06-28 | 6,040,000 | 6,000 | 0.54 | 1,126,124,500 | 78,036,800 | 12.92 | 2021-06-24 |
| 931 | 2021-06-25 | 6,034,000 | 16,000 | 0.54 | 1,126,124,500 | 80,614,240 | 13.36 | 2021-06-23 |
| 932 | 2021-06-23 | 6,018,000 | 4,000 | 0.53 | 1,126,124,500 | 78,956,160 | 13.12 | 2021-06-21 |
| 933 | 2021-06-22 | 6,014,000 | 32,000 | 0.53 | 1,126,124,500 | 78,542,840 | 13.06 | 2021-06-18 |
| 934 | 2021-06-21 | 5,982,000 | 12,000 | 0.53 | 1,126,124,500 | 78,483,840 | 13.12 | 2021-06-17 |
| 935 | 2021-06-18 | 5,970,000 | -58,000 | 0.53 | 1,126,124,500 | 78,804,000 | 13.20 | 2021-06-16 |
| 936 | 2021-06-17 | 6,028,000 | 34,000 | 0.54 | 1,126,124,500 | 81,619,120 | 13.54 | 2021-06-15 |
| 937 | 2021-06-16 | 5,994,000 | -12,000 | 0.53 | 1,126,124,500 | 81,518,400 | 13.60 | 2021-06-11 |
| 938 | 2021-06-15 | 6,006,000 | -18,000 | 0.53 | 1,126,124,500 | 81,681,600 | 13.60 | 2021-06-10 |
| 939 | 2021-06-11 | 6,024,000 | -4,000 | 0.53 | 1,126,124,500 | 82,046,880 | 13.62 | 2021-06-09 |
| 940 | 2021-06-10 | 6,028,000 | 2,000 | 0.54 | 1,126,124,500 | 82,824,720 | 13.74 | 2021-06-08 |
| 941 | 2021-06-09 | 6,026,000 | 6,000 | 0.54 | 1,126,124,500 | 85,087,120 | 14.12 | 2021-06-07 |
| 942 | 2021-06-08 | 6,020,000 | -72,000 | 0.53 | 1,126,124,500 | 85,724,800 | 14.24 | 2021-06-04 |
| 943 | 2021-06-07 | 6,092,000 | 28,000 | 0.54 | 1,126,124,500 | 83,216,720 | 13.66 | 2021-06-03 |
| 944 | 2021-06-04 | 6,064,000 | 92,000 | 0.54 | 1,126,124,500 | 86,230,080 | 14.22 | 2021-06-02 |
| 945 | 2021-06-03 | 5,972,000 | 20,000 | 0.53 | 1,126,124,500 | 84,921,840 | 14.22 | 2021-06-01 |
| 946 | 2021-06-02 | 5,952,000 | -6,000 | 0.53 | 1,126,124,500 | 84,875,520 | 14.26 | 2021-05-31 |
| 947 | 2021-06-01 | 5,958,000 | -6,000 | 0.53 | 1,126,124,500 | 83,292,840 | 13.98 | 2021-05-28 |
| 948 | 2021-05-31 | 5,964,000 | -72,000 | 0.53 | 1,126,124,500 | 83,734,560 | 14.04 | 2021-05-27 |
| 949 | 2021-05-28 | 6,036,000 | -150,000 | 0.54 | 1,126,124,500 | 83,538,240 | 13.84 | 2021-05-26 |
| 950 | 2021-05-27 | 6,186,000 | -18,000 | 0.55 | 1,126,124,500 | 82,273,800 | 13.30 | 2021-05-25 |
| 951 | 2021-05-26 | 6,204,000 | 30,000 | 0.55 | 1,126,124,500 | 82,016,880 | 13.22 | 2021-05-24 |
| 952 | 2021-05-25 | 6,174,000 | 13,804 | 0.55 | 1,126,124,500 | 83,472,480 | 13.52 | 2021-05-21 |
| 953 | 2021-05-24 | 6,160,196 | 92,000 | 0.55 | 1,126,124,500 | 82,300,219 | 13.36 | 2021-05-20 |
| 954 | 2021-05-21 | 6,068,196 | 72,000 | 0.54 | 1,126,124,500 | 81,556,554 | 13.44 | 2021-05-18 |
| 955 | 2021-05-20 | 5,996,196 | 138,000 | 0.53 | 1,126,124,500 | 77,950,548 | 13.00 | 2021-05-17 |
| 956 | 2021-05-18 | 5,858,196 | 16,000 | 0.52 | 1,126,124,500 | 74,281,925 | 12.68 | 2021-05-14 |
| 957 | 2021-05-17 | 5,842,196 | -82,525 | 0.52 | 1,126,124,500 | 74,195,889 | 12.70 | 2021-05-13 |
| 958 | 2021-05-14 | 5,924,721 | -8,000 | 0.53 | 1,126,124,500 | 78,324,812 | 13.22 | 2021-05-12 |
| 959 | 2021-05-13 | 5,932,721 | 14,000 | 0.53 | 1,126,124,500 | 77,718,645 | 13.10 | 2021-05-11 |
| 960 | 2021-05-12 | 5,918,721 | 60,000 | 0.53 | 1,126,124,500 | 79,192,487 | 13.38 | 2021-05-10 |
| 961 | 2021-05-11 | 5,858,721 | -16,000 | 0.52 | 1,126,124,500 | 79,561,431 | 13.58 | 2021-05-07 |
| 962 | 2021-05-10 | 5,874,721 | 22,000 | 0.52 | 1,126,124,500 | 82,598,577 | 14.06 | 2021-05-06 |
| 963 | 2021-05-07 | 5,852,721 | -72,000 | 0.52 | 1,126,124,500 | 83,108,638 | 14.20 | 2021-05-05 |
| 964 | 2021-05-06 | 5,924,721 | 12,000 | 0.53 | 1,126,124,500 | 85,552,971 | 14.44 | 2021-05-04 |
| 965 | 2021-05-05 | 5,912,721 | 26,000 | 0.53 | 1,126,124,500 | 83,842,384 | 14.18 | 2021-05-03 |
| 966 | 2021-05-04 | 5,886,721 | 72,000 | 0.52 | 1,126,124,500 | 83,944,641 | 14.26 | 2021-04-30 |
| 967 | 2021-05-03 | 5,814,721 | -18,000 | 0.52 | 1,126,124,500 | 85,127,515 | 14.64 | 2021-04-29 |
| 968 | 2021-04-30 | 5,832,721 | -20,000 | 0.52 | 1,126,124,500 | 88,657,359 | 15.20 | 2021-04-28 |
| 969 | 2021-04-29 | 5,852,721 | -32,000 | 0.52 | 1,126,124,500 | 87,673,761 | 14.98 | 2021-04-27 |
| 970 | 2021-04-28 | 5,884,721 | -20,000 | 0.52 | 1,126,124,500 | 86,976,176 | 14.78 | 2021-04-26 |
| 971 | 2021-04-27 | 5,904,721 | 82,000 | 0.52 | 1,126,124,500 | 85,972,738 | 14.56 | 2021-04-23 |
| 972 | 2021-04-26 | 5,822,721 | 22,000 | 0.52 | 1,126,124,500 | 85,361,090 | 14.66 | 2021-04-22 |
| 973 | 2021-04-23 | 5,800,721 | 12,000 | 0.52 | 1,126,124,500 | 86,198,714 | 14.86 | 2021-04-21 |
| 974 | 2021-04-22 | 5,788,721 | -6,000 | 0.51 | 1,126,124,500 | 86,367,717 | 14.92 | 2021-04-20 |
| 975 | 2021-04-21 | 5,794,721 | -16,000 | 0.51 | 1,126,124,500 | 87,847,970 | 15.16 | 2021-04-19 |
| 976 | 2021-04-20 | 5,810,721 | -2,000 | 0.52 | 1,126,124,500 | 86,695,957 | 14.92 | 2021-04-16 |
| 977 | 2021-04-19 | 5,812,721 | 90,000 | 0.52 | 1,126,124,500 | 84,981,981 | 14.62 | 2021-04-15 |
| 978 | 2021-04-16 | 5,722,721 | 4,000 | 0.51 | 1,126,124,500 | 85,154,088 | 14.88 | 2021-04-14 |
| 979 | 2021-04-15 | 5,718,721 | 12,000 | 0.51 | 1,126,124,500 | 84,522,696 | 14.78 | 2021-04-13 |
| 980 | 2021-04-14 | 5,706,721 | 34,000 | 0.51 | 1,126,124,500 | 85,258,412 | 14.94 | 2021-04-12 |
| 981 | 2021-04-13 | 5,672,721 | 10,000 | 0.50 | 1,126,124,500 | 86,565,722 | 15.26 | 2021-04-09 |
| 982 | 2021-04-12 | 5,662,721 | 4,000 | 0.50 | 1,126,124,500 | 89,017,974 | 15.72 | 2021-04-08 |
| 983 | 2021-04-09 | 5,658,721 | -6,000 | 0.50 | 1,126,124,500 | 89,747,315 | 15.86 | 2021-04-07 |
| 984 | 2021-04-08 | 5,664,721 | -48,000 | 0.50 | 1,126,124,500 | 89,049,414 | 15.72 | 2021-04-01 |
| 985 | 2021-04-07 | 5,712,721 | 20,000 | 0.51 | 1,126,124,500 | 83,862,744 | 14.68 | 2021-03-31 |
| 986 | 2021-04-01 | 5,692,721 | -6,000 | 0.51 | 1,126,124,500 | 86,187,796 | 15.14 | 2021-03-30 |
| 987 | 2021-03-31 | 5,698,721 | 24,000 | 0.51 | 1,126,124,500 | 86,848,508 | 15.24 | 2021-03-29 |
| 988 | 2021-03-30 | 5,674,721 | -24,000 | 0.50 | 1,126,124,500 | 87,163,715 | 15.36 | 2021-03-26 |
| 989 | 2021-03-29 | 5,698,721 | -16,000 | 0.51 | 1,126,124,500 | 85,480,815 | 15.00 | 2021-03-25 |
| 990 | 2021-03-26 | 5,714,721 | 28,000 | 0.51 | 1,126,124,500 | 86,406,582 | 15.12 | 2021-03-24 |
| 991 | 2021-03-25 | 5,686,721 | 2,000 | 0.50 | 1,126,124,500 | 86,665,628 | 15.24 | 2021-03-23 |
| 992 | 2021-03-24 | 5,684,721 | -4,000 | 0.50 | 1,126,124,500 | 89,136,425 | 15.68 | 2021-03-22 |
| 993 | 2021-03-23 | 5,688,721 | -18,000 | 0.51 | 1,126,124,500 | 87,606,303 | 15.40 | 2021-03-19 |
| 994 | 2021-03-22 | 5,706,721 | -26,000 | 0.51 | 1,126,124,500 | 88,111,772 | 15.44 | 2021-03-18 |
| 995 | 2021-03-19 | 5,732,721 | 8,000 | 0.51 | 1,126,124,500 | 85,646,852 | 14.94 | 2021-03-17 |
| 996 | 2021-03-18 | 5,724,721 | -10,000 | 0.51 | 1,126,124,500 | 83,924,410 | 14.66 | 2021-03-16 |
| 997 | 2021-03-17 | 5,734,721 | -12,000 | 0.51 | 1,126,124,500 | 81,318,344 | 14.18 | 2021-03-15 |
| 998 | 2021-03-16 | 5,746,721 | -14,000 | 0.51 | 1,126,124,500 | 82,982,651 | 14.44 | 2021-03-12 |
| 999 | 2021-03-15 | 5,760,721 | 26,000 | 0.51 | 1,126,124,500 | 82,954,382 | 14.40 | 2021-03-11 |
| 1000 | 2021-03-12 | 5,734,721 | 6,000 | 0.51 | 1,126,124,500 | 80,630,177 | 14.06 | 2021-03-10 |
| 1001 | 2021-03-11 | 5,728,721 | -8,000 | 0.51 | 1,126,124,500 | 77,337,734 | 13.50 | 2021-03-09 |
| 1002 | 2021-03-10 | 5,736,721 | 32,000 | 0.51 | 1,126,124,500 | 76,986,796 | 13.42 | 2021-03-08 |
| 1003 | 2021-03-09 | 5,704,721 | 18,000 | 0.51 | 1,126,124,500 | 81,463,416 | 14.28 | 2021-03-05 |
| 1004 | 2021-03-08 | 5,686,721 | 10,000 | 0.50 | 1,126,124,500 | 84,390,940 | 14.84 | 2021-03-04 |
| 1005 | 2021-03-05 | 5,676,721 | -10,000 | 0.50 | 1,126,124,500 | 88,329,779 | 15.56 | 2021-03-03 |
| 1006 | 2021-03-04 | 5,686,721 | 4,000 | 0.50 | 1,126,124,500 | 85,187,081 | 14.98 | 2021-03-02 |
| 1007 | 2021-03-03 | 5,682,721 | -96,000 | 0.50 | 1,126,124,500 | 87,286,595 | 15.36 | 2021-03-01 |
| 1008 | 2021-03-02 | 5,778,721 | 46,000 | 0.51 | 1,126,124,500 | 86,680,815 | 15.00 | 2021-02-26 |
| 1009 | 2021-03-01 | 5,732,721 | -4,000 | 0.51 | 1,126,124,500 | 89,659,756 | 15.64 | 2021-02-25 |
| 1010 | 2021-02-26 | 5,736,721 | -20,000 | 0.51 | 1,126,124,500 | 88,689,707 | 15.46 | 2021-02-24 |
| 1011 | 2021-02-25 | 5,756,721 | -126,000 | 0.51 | 1,126,124,500 | 92,107,536 | 16.00 | 2021-02-23 |
| 1012 | 2021-02-24 | 5,882,721 | -96,000 | 0.52 | 1,126,124,500 | 92,594,029 | 15.74 | 2021-02-22 |
| 1013 | 2021-02-23 | 5,978,721 | -68,000 | 0.53 | 1,126,124,500 | 99,127,194 | 16.58 | 2021-02-19 |
| 1014 | 2021-02-22 | 6,046,721 | 28,000 | 0.54 | 1,126,124,500 | 96,626,602 | 15.98 | 2021-02-18 |
| 1015 | 2021-02-19 | 6,018,721 | -28,000 | 0.53 | 1,126,124,500 | 99,429,271 | 16.52 | 2021-02-17 |
| 1016 | 2021-02-18 | 6,046,721 | 48,000 | 0.54 | 1,126,124,500 | 99,770,897 | 16.50 | 2021-02-16 |
| 1017 | 2021-02-17 | 5,998,721 | 82,000 | 0.53 | 1,126,124,500 | 94,299,894 | 15.72 | 2021-02-10 |
| 1018 | 2021-02-16 | 5,916,721 | -90,000 | 0.53 | 1,126,124,500 | 95,495,877 | 16.14 | 2021-02-09 |
| 1019 | 2021-02-10 | 6,006,721 | -6,000 | 0.53 | 1,126,124,500 | 90,701,487 | 15.10 | 2021-02-08 |
| 1020 | 2021-02-09 | 6,012,721 | 4,000 | 0.53 | 1,126,124,500 | 89,830,052 | 14.94 | 2021-02-05 |
| 1021 | 2021-02-08 | 6,008,721 | 34,000 | 0.53 | 1,126,124,500 | 90,371,164 | 15.04 | 2021-02-04 |
| 1022 | 2021-02-05 | 5,974,721 | -7,804 | 0.53 | 1,126,124,500 | 90,815,759 | 15.20 | 2021-02-03 |
| 1023 | 2021-02-04 | 5,982,525 | 24,000 | 0.53 | 1,126,124,500 | 91,652,283 | 15.32 | 2021-02-02 |
| 1024 | 2021-02-03 | 5,958,525 | -64,000 | 0.53 | 1,126,124,500 | 92,952,990 | 15.60 | 2021-02-01 |
| 1025 | 2021-02-02 | 6,022,525 | 148,566 | 0.53 | 1,126,124,500 | 92,265,083 | 15.32 | 2021-01-29 |
| 1026 | 2021-02-01 | 5,873,959 | 120,000 | 0.52 | 1,126,124,500 | 85,524,843 | 14.56 | 2021-01-28 |
| 1027 | 2021-01-29 | 5,753,959 | -886,000 | 0.51 | 1,126,124,500 | 88,035,573 | 15.30 | 2021-01-27 |
| 1028 | 2021-01-28 | 6,639,959 | -28,000 | 0.59 | 1,126,124,500 | 102,919,365 | 15.50 | 2021-01-26 |
| 1029 | 2021-01-27 | 6,667,959 | 6,458 | 0.59 | 1,126,124,500 | 108,287,654 | 16.24 | 2021-01-25 |
| 1030 | 2021-01-26 | 6,661,501 | -30,000 | 0.59 | 1,126,124,500 | 111,779,987 | 16.78 | 2021-01-22 |
| 1031 | 2021-01-25 | 6,691,501 | 82,000 | 0.59 | 1,126,124,500 | 113,086,367 | 16.90 | 2021-01-21 |
| 1032 | 2021-01-22 | 6,609,501 | -108,000 | 0.59 | 1,126,124,500 | 113,419,037 | 17.16 | 2021-01-20 |
| 1033 | 2021-01-21 | 6,717,501 | 141,337 | 0.60 | 1,126,124,500 | 113,391,417 | 16.88 | 2021-01-19 |
| 1034 | 2021-01-20 | 6,576,164 | -81,627 | 0.58 | 1,126,124,500 | 111,268,695 | 16.92 | 2021-01-18 |
| 1035 | 2021-01-19 | 6,657,791 | -40,000 | 0.59 | 1,126,124,500 | 142,476,727 | 21.40 | 2021-01-15 |
| 1036 | 2021-01-18 | 6,697,791 | -154,000 | 0.59 | 1,126,124,500 | 142,662,948 | 21.30 | 2021-01-14 |
| 1037 | 2021-01-15 | 6,851,791 | -68,000 | 0.61 | 1,126,124,500 | 151,424,581 | 22.10 | 2021-01-13 |
| 1038 | 2021-01-14 | 6,919,791 | 54,000 | 0.61 | 1,126,124,500 | 153,619,360 | 22.20 | 2021-01-12 |
| 1039 | 2021-01-13 | 6,865,791 | 396,000 | 0.61 | 1,126,124,500 | 148,987,665 | 21.70 | 2021-01-11 |
| 1040 | 2021-01-12 | 6,469,791 | -92,000 | 0.57 | 1,126,124,500 | 130,042,799 | 20.10 | 2021-01-08 |
| 1041 | 2021-01-11 | 6,561,791 | 130,000 | 0.58 | 1,126,124,500 | 125,067,736 | 19.06 | 2021-01-07 |
| 1042 | 2021-01-08 | 6,431,791 | 18,000 | 0.57 | 1,126,124,500 | 121,046,307 | 18.82 | 2021-01-06 |
| 1043 | 2021-01-07 | 6,413,791 | 60,000 | 0.57 | 1,126,124,500 | 120,835,822 | 18.84 | 2021-01-05 |
| 1044 | 2021-01-06 | 6,353,791 | 332,000 | 0.56 | 1,126,124,500 | 124,407,228 | 19.58 | 2021-01-04 |
| 1045 | 2021-01-05 | 6,021,791 | -18,000 | 0.53 | 1,126,124,500 | 118,027,104 | 19.60 | 2020-12-30 |
| 1046 | 2021-01-04 | 6,039,791 | -96,000 | 0.54 | 1,126,124,500 | 113,548,071 | 18.80 | 2020-12-29 |
| 1047 | 2020-12-30 | 6,135,791 | -274,000 | 0.54 | 1,126,124,500 | 115,107,439 | 18.76 | 2020-12-28 |
| 1048 | 2020-12-29 | 6,409,791 | 70,000 | 0.57 | 1,126,124,500 | 95,890,473 | 14.96 | 2020-12-23 |
| 1049 | 2020-12-28 | 6,339,791 | 92,000 | 0.56 | 1,126,124,500 | 94,589,682 | 14.92 | 2020-12-22 |
| 1050 | 2020-12-23 | 6,247,791 | 66,000 | 0.55 | 1,126,124,500 | 95,591,202 | 15.30 | 2020-12-21 |
| 1051 | 2020-12-22 | 6,181,791 | -66,000 | 0.55 | 1,126,124,500 | 98,785,020 | 15.98 | 2020-12-18 |
| 1052 | 2020-12-21 | 6,247,791 | 86,000 | 0.55 | 1,126,124,500 | 99,214,921 | 15.88 | 2020-12-17 |
| 1053 | 2020-12-18 | 6,161,791 | 286,000 | 0.55 | 1,126,124,500 | 104,011,032 | 16.88 | 2020-12-16 |
| 1054 | 2020-12-17 | 5,875,791 | 20,000 | 0.52 | 1,126,124,500 | 84,846,422 | 14.44 | 2020-12-15 |
| 1055 | 2020-12-16 | 5,855,791 | -46,000 | 0.52 | 1,126,124,500 | 84,791,854 | 14.48 | 2020-12-14 |
| 1056 | 2020-12-15 | 5,901,791 | 18,000 | 0.52 | 1,126,124,500 | 86,992,399 | 14.74 | 2020-12-11 |
| 1057 | 2020-12-14 | 5,883,791 | -12,000 | 0.52 | 1,126,124,500 | 83,196,805 | 14.14 | 2020-12-10 |
| 1058 | 2020-12-11 | 5,895,791 | 18,000 | 0.52 | 1,126,124,500 | 86,078,549 | 14.60 | 2020-12-09 |
| 1059 | 2020-12-10 | 5,877,791 | 28,000 | 0.52 | 1,126,124,500 | 86,403,528 | 14.70 | 2020-12-08 |
| 1060 | 2020-12-09 | 5,849,791 | -18,000 | 0.52 | 1,126,124,500 | 85,172,957 | 14.56 | 2020-12-07 |
| 1061 | 2020-12-08 | 5,867,791 | 78,000 | 0.52 | 1,126,124,500 | 86,021,816 | 14.66 | 2020-12-04 |
| 1062 | 2020-12-07 | 5,789,791 | -230,000 | 0.51 | 1,126,124,500 | 83,836,174 | 14.48 | 2020-12-03 |
| 1063 | 2020-12-04 | 6,019,791 | -354,000 | 0.53 | 1,126,124,500 | 93,667,948 | 15.56 | 2020-12-02 |
| 1064 | 2020-12-03 | 6,373,791 | -4,000 | 0.57 | 1,126,124,500 | 101,343,277 | 15.90 | 2020-12-01 |
| 1065 | 2020-12-02 | 6,377,791 | -40,000 | 0.57 | 1,126,124,500 | 103,702,882 | 16.26 | 2020-11-30 |
| 1066 | 2020-12-01 | 6,417,791 | -60,000 | 0.57 | 1,126,124,500 | 104,353,282 | 16.26 | 2020-11-27 |
| 1067 | 2020-11-30 | 6,477,791 | 50,000 | 0.58 | 1,126,124,500 | 101,571,763 | 15.68 | 2020-11-26 |
| 1068 | 2020-11-27 | 6,427,791 | -28,000 | 0.57 | 1,126,124,500 | 98,216,646 | 15.28 | 2020-11-25 |
| 1069 | 2020-11-26 | 6,455,791 | 86,000 | 0.57 | 1,126,124,500 | 102,001,498 | 15.80 | 2020-11-24 |
| 1070 | 2020-11-25 | 6,369,791 | 66,000 | 0.57 | 1,126,124,500 | 91,342,803 | 14.34 | 2020-11-23 |
| 1071 | 2020-11-24 | 6,303,791 | -64,000 | 0.56 | 1,126,124,500 | 84,849,027 | 13.46 | 2020-11-20 |
| 1072 | 2020-11-23 | 6,367,791 | -80,000 | 0.57 | 1,126,124,500 | 83,035,995 | 13.04 | 2020-11-19 |
| 1073 | 2020-11-20 | 6,447,791 | -24,000 | 0.57 | 1,126,124,500 | 84,208,150 | 13.06 | 2020-11-18 |
| 1074 | 2020-11-19 | 6,471,791 | 56,000 | 0.57 | 1,126,124,500 | 87,498,614 | 13.52 | 2020-11-17 |
| 1075 | 2020-11-18 | 6,415,791 | 32,000 | 0.57 | 1,126,124,500 | 86,484,863 | 13.48 | 2020-11-16 |
| 1076 | 2020-11-17 | 6,383,791 | 10,000 | 0.57 | 1,126,124,500 | 84,393,717 | 13.22 | 2020-11-13 |
| 1077 | 2020-11-16 | 6,373,791 | -76,000 | 0.57 | 1,126,124,500 | 85,536,275 | 13.42 | 2020-11-12 |
| 1078 | 2020-11-13 | 6,449,791 | -64,000 | 0.57 | 1,126,124,500 | 83,202,304 | 12.90 | 2020-11-11 |
| 1079 | 2020-11-12 | 6,513,791 | -18,000 | 0.58 | 1,126,124,500 | 83,637,076 | 12.84 | 2020-11-10 |
| 1080 | 2020-11-11 | 6,531,791 | 210,000 | 0.58 | 1,126,124,500 | 86,350,277 | 13.22 | 2020-11-09 |
| 1081 | 2020-11-10 | 6,321,791 | -134,000 | 0.56 | 1,126,124,500 | 84,838,435 | 13.42 | 2020-11-06 |
| 1082 | 2020-11-09 | 6,455,791 | -122,000 | 0.57 | 1,126,124,500 | 85,216,441 | 13.20 | 2020-11-05 |
| 1083 | 2020-11-06 | 6,577,791 | -36,000 | 0.58 | 1,126,124,500 | 78,801,936 | 11.98 | 2020-11-04 |
| 1084 | 2020-11-05 | 6,613,791 | -10,000 | 0.59 | 1,126,124,500 | 82,672,388 | 12.50 | 2020-11-03 |
| 1085 | 2020-11-04 | 6,623,791 | 118,000 | 0.59 | 1,126,124,500 | 83,459,767 | 12.60 | 2020-11-02 |
| 1086 | 2020-11-03 | 6,505,791 | 62,000 | 0.58 | 1,126,124,500 | 82,103,082 | 12.62 | 2020-10-30 |
| 1087 | 2020-11-02 | 6,443,791 | 2,000 | 0.57 | 1,126,124,500 | 84,155,910 | 13.06 | 2020-10-29 |
| 1088 | 2020-10-30 | 6,441,791 | -52,000 | 0.57 | 1,126,124,500 | 87,093,014 | 13.52 | 2020-10-28 |
| 1089 | 2020-10-29 | 6,493,791 | -64,000 | 0.58 | 1,126,124,500 | 87,796,054 | 13.52 | 2020-10-27 |
| 1090 | 2020-10-28 | 6,557,791 | -42,000 | 0.58 | 1,126,124,500 | 87,874,399 | 13.40 | 2020-10-23 |
| 1091 | 2020-10-27 | 6,599,791 | -6,000 | 0.59 | 1,126,124,500 | 88,701,191 | 13.44 | 2020-10-22 |
| 1092 | 2020-10-23 | 6,605,791 | -10,000 | 0.59 | 1,126,124,500 | 92,481,074 | 14.00 | 2020-10-21 |
| 1093 | 2020-10-22 | 6,615,791 | -38,000 | 0.59 | 1,126,124,500 | 92,621,074 | 14.00 | 2020-10-20 |
| 1094 | 2020-10-21 | 6,653,791 | -20,000 | 0.59 | 1,126,124,500 | 93,685,377 | 14.08 | 2020-10-19 |
| 1095 | 2020-10-20 | 6,673,791 | -2,000 | 0.59 | 1,126,124,500 | 88,360,993 | 13.24 | 2020-10-16 |
| 1096 | 2020-10-19 | 6,675,791 | -90,000 | 0.59 | 1,126,124,500 | 87,719,894 | 13.14 | 2020-10-15 |
| 1097 | 2020-10-16 | 6,765,791 | 158,000 | 0.60 | 1,126,124,500 | 91,473,494 | 13.52 | 2020-10-14 |
| 1098 | 2020-10-15 | 6,607,791 | -24,000 | 0.59 | 1,126,124,500 | 88,940,867 | 13.46 | 2020-10-12 |
| 1099 | 2020-10-14 | 6,631,791 | 167,240 | 0.59 | 1,126,124,500 | 88,865,999 | 13.40 | 2020-10-09 |
| 1100 | 2020-10-12 | 6,464,551 | -26,000 | 0.57 | 1,126,124,500 | 92,830,952 | 14.36 | 2020-10-08 |
| 1101 | 2020-10-09 | 6,490,551 | 4,700 | 0.58 | 1,126,124,500 | 94,891,856 | 14.62 | 2020-10-07 |
| 1102 | 2020-10-08 | 6,485,851 | -70,149 | 0.58 | 1,126,124,500 | 96,250,029 | 14.84 | 2020-10-06 |
| 1103 | 2020-10-07 | 6,556,000 | 22,000 | 0.58 | 1,126,124,500 | 89,686,080 | 13.68 | 2020-10-05 |
| 1104 | 2020-10-06 | 6,534,000 | -10,000 | 0.58 | 1,126,124,500 | 90,691,920 | 13.88 | 2020-09-30 |
| 1105 | 2020-10-05 | 6,544,000 | -34,000 | 0.58 | 1,126,124,500 | 93,971,840 | 14.36 | 2020-09-29 |
| 1106 | 2020-09-30 | 6,578,000 | -66,000 | 0.58 | 1,126,124,500 | 88,145,200 | 13.40 | 2020-09-28 |
| 1107 | 2020-09-29 | 6,644,000 | -78,000 | 0.59 | 1,126,124,500 | 86,504,880 | 13.02 | 2020-09-25 |
| 1108 | 2020-09-28 | 6,722,000 | -36,000 | 0.60 | 1,126,124,500 | 94,108,000 | 14.00 | 2020-09-24 |
| 1109 | 2020-09-25 | 6,758,000 | -18,000 | 0.60 | 1,126,124,500 | 95,017,480 | 14.06 | 2020-09-23 |
| 1110 | 2020-09-24 | 6,776,000 | 80,000 | 0.60 | 1,126,124,500 | 91,882,560 | 13.56 | 2020-09-22 |
| 1111 | 2020-09-23 | 6,696,000 | 64,000 | 0.59 | 1,126,124,500 | 94,279,680 | 14.08 | 2020-09-21 |
| 1112 | 2020-09-22 | 6,632,000 | 42,000 | 0.59 | 1,126,124,500 | 95,500,800 | 14.40 | 2020-09-18 |
| 1113 | 2020-09-21 | 6,590,000 | 12,000 | 0.59 | 1,126,124,500 | 92,260,000 | 14.00 | 2020-09-17 |
| 1114 | 2020-09-18 | 6,578,000 | -12,000 | 0.58 | 1,126,124,500 | 97,485,960 | 14.82 | 2020-09-16 |
| 1115 | 2020-09-17 | 6,590,000 | 210,000 | 0.59 | 1,126,124,500 | 97,795,600 | 14.84 | 2020-09-15 |
| 1116 | 2020-09-16 | 6,380,000 | -2,000 | 0.57 | 1,126,124,500 | 89,830,400 | 14.08 | 2020-09-14 |
| 1117 | 2020-09-15 | 6,382,000 | 2,000 | 0.57 | 1,126,124,500 | 91,007,320 | 14.26 | 2020-09-11 |
| 1118 | 2020-09-14 | 6,380,000 | 190,000 | 0.57 | 1,126,124,500 | 88,426,800 | 13.86 | 2020-09-10 |
| 1119 | 2020-09-11 | 6,190,000 | -60,000 | 0.55 | 1,126,124,500 | 86,412,400 | 13.96 | 2020-09-09 |
| 1120 | 2020-09-10 | 6,250,000 | 32,000 | 0.56 | 1,126,124,500 | 88,000,000 | 14.08 | 2020-09-08 |
| 1121 | 2020-09-09 | 6,218,000 | 10,000 | 0.55 | 1,126,124,500 | 88,295,600 | 14.20 | 2020-09-07 |
| 1122 | 2020-09-08 | 6,208,000 | 148,000 | 0.55 | 1,126,124,500 | 87,408,640 | 14.08 | 2020-09-04 |
| 1123 | 2020-09-07 | 6,060,000 | 752,000 | 0.54 | 1,126,124,500 | 85,809,600 | 14.16 | 2020-09-03 |
| 1124 | 2020-09-04 | 5,308,000 | -66,000 | 0.47 | 1,126,124,500 | 77,496,800 | 14.60 | 2020-09-02 |
| 1125 | 2020-09-03 | 5,374,000 | 322,000 | 0.48 | 1,126,124,500 | 86,091,480 | 16.02 | 2020-09-01 |
| 1126 | 2020-09-02 | 5,052,000 | 196,000 | 0.45 | 1,126,124,500 | 84,065,280 | 16.64 | 2020-08-31 |
| 1127 | 2020-09-01 | 4,856,000 | -160,000 | 0.43 | 1,126,124,500 | 94,400,640 | 19.44 | 2020-08-28 |
| 1128 | 2020-08-31 | 5,016,000 | -140,000 | 0.45 | 1,126,124,500 | 93,498,240 | 18.64 | 2020-08-27 |
| 1129 | 2020-08-28 | 5,156,000 | -64,000 | 0.46 | 1,126,124,500 | 93,117,360 | 18.06 | 2020-08-26 |
| 1130 | 2020-08-27 | 5,220,000 | 250,000 | 0.46 | 1,126,124,500 | 96,987,600 | 18.58 | 2020-08-25 |
| 1131 | 2020-08-26 | 4,970,000 | 16,000 | 0.44 | 1,126,124,500 | 91,448,000 | 18.40 | 2020-08-24 |
| 1132 | 2020-08-25 | 4,954,000 | -44,000 | 0.44 | 1,126,124,500 | 86,794,080 | 17.52 | 2020-08-21 |
| 1133 | 2020-08-24 | 4,998,000 | -34,000 | 0.44 | 1,126,124,500 | 86,565,360 | 17.32 | 2020-08-20 |
| 1134 | 2020-08-21 | 5,032,000 | -4,000 | 0.45 | 1,126,124,500 | 89,066,400 | 17.70 | 2020-08-19 |
| 1135 | 2020-08-20 | 5,036,000 | 28,000 | 0.45 | 1,126,124,500 | 88,029,280 | 17.48 | 2020-08-18 |
| 1136 | 2020-08-19 | 5,008,000 | -62,000 | 0.44 | 1,126,124,500 | 81,329,920 | 16.24 | 2020-08-17 |
| 1137 | 2020-08-18 | 5,070,000 | -26,000 | 0.45 | 1,126,124,500 | 85,277,400 | 16.82 | 2020-08-14 |
| 1138 | 2020-08-17 | 5,096,000 | 92,000 | 0.45 | 1,126,124,500 | 84,185,920 | 16.52 | 2020-08-13 |
| 1139 | 2020-08-14 | 5,004,000 | -60,000 | 0.44 | 1,126,124,500 | 86,769,360 | 17.34 | 2020-08-12 |
| 1140 | 2020-08-13 | 5,064,000 | 12,000 | 0.45 | 1,126,124,500 | 89,430,240 | 17.66 | 2020-08-11 |
| 1141 | 2020-08-12 | 5,052,000 | 94,000 | 0.45 | 1,126,124,500 | 86,591,280 | 17.14 | 2020-08-10 |
| 1142 | 2020-08-11 | 4,958,000 | -22,000 | 0.44 | 1,126,124,500 | 91,227,200 | 18.40 | 2020-08-07 |
| 1143 | 2020-08-10 | 4,980,000 | -38,000 | 0.44 | 1,126,124,500 | 92,329,200 | 18.54 | 2020-08-06 |
| 1144 | 2020-08-07 | 5,018,000 | -28,000 | 0.45 | 1,126,124,500 | 94,338,400 | 18.80 | 2020-08-05 |
| 1145 | 2020-08-06 | 5,046,000 | -20,000 | 0.45 | 1,126,124,500 | 94,461,120 | 18.72 | 2020-08-04 |
| 1146 | 2020-08-05 | 5,066,000 | 134,000 | 0.45 | 1,126,124,500 | 91,289,320 | 18.02 | 2020-08-03 |
| 1147 | 2020-08-04 | 4,932,000 | -4,000 | 0.44 | 1,126,124,500 | 88,776,000 | 18.00 | 2020-07-31 |
| 1148 | 2020-08-03 | 4,936,000 | 10,000 | 0.44 | 1,126,124,500 | 89,539,040 | 18.14 | 2020-07-30 |
| 1149 | 2020-07-31 | 4,926,000 | 56,000 | 0.44 | 1,126,124,500 | 91,032,480 | 18.48 | 2020-07-29 |
| 1150 | 2020-07-30 | 4,870,000 | -76,000 | 0.43 | 1,126,124,500 | 92,043,000 | 18.90 | 2020-07-28 |
| 1151 | 2020-07-29 | 4,946,000 | 36,000 | 0.44 | 1,126,124,500 | 88,038,800 | 17.80 | 2020-07-27 |
| 1152 | 2020-07-28 | 4,910,000 | -176,000 | 0.44 | 1,126,124,500 | 84,550,200 | 17.22 | 2020-07-24 |
| 1153 | 2020-07-27 | 5,086,000 | -70,000 | 0.45 | 1,126,124,500 | 90,530,800 | 17.80 | 2020-07-23 |
| 1154 | 2020-07-24 | 5,156,000 | -66,000 | 0.46 | 1,126,124,500 | 87,652,000 | 17.00 | 2020-07-22 |
| 1155 | 2020-07-23 | 5,222,000 | 50,000 | 0.46 | 1,126,124,500 | 87,729,600 | 16.80 | 2020-07-21 |
| 1156 | 2020-07-22 | 5,172,000 | 514,000 | 0.46 | 1,126,124,500 | 90,510,000 | 17.50 | 2020-07-20 |
| 1157 | 2020-07-21 | 4,658,000 | 222,000 | 0.41 | 1,126,124,500 | 81,980,800 | 17.60 | 2020-07-17 |
| 1158 | 2020-07-20 | 4,436,000 | 86,000 | 0.39 | 1,126,124,500 | 74,258,640 | 16.74 | 2020-07-16 |
| 1159 | 2020-07-17 | 4,350,000 | -104,000 | 0.39 | 1,126,124,500 | 90,480,000 | 20.80 | 2020-07-15 |
| 1160 | 2020-07-16 | 4,454,000 | -340,000 | 0.40 | 1,126,124,500 | 84,626,000 | 19.00 | 2020-07-14 |
| 1161 | 2020-07-15 | 4,794,000 | -122,000 | 0.43 | 1,126,124,500 | 93,195,360 | 19.44 | 2020-07-13 |
| 1162 | 2020-07-14 | 4,916,000 | 66,000 | 0.44 | 1,126,124,500 | 91,339,280 | 18.58 | 2020-07-10 |
| 1163 | 2020-07-13 | 4,850,000 | 98,000 | 0.43 | 1,126,124,500 | 87,203,000 | 17.98 | 2020-07-09 |
| 1164 | 2020-07-10 | 4,752,000 | 318,000 | 0.42 | 1,126,124,500 | 83,160,000 | 17.50 | 2020-07-08 |
| 1165 | 2020-07-09 | 4,434,000 | 322,000 | 0.39 | 1,126,124,500 | 77,595,000 | 17.50 | 2020-07-07 |
| 1166 | 2020-07-08 | 4,112,000 | 584,000 | 0.37 | 1,126,124,500 | 69,163,840 | 16.82 | 2020-07-06 |
| 1167 | 2020-07-07 | 3,528,000 | 94,000 | 0.31 | 1,126,124,500 | 53,202,240 | 15.08 | 2020-07-03 |
| 1168 | 2020-07-06 | 3,434,000 | -190,000 | 0.30 | 1,126,124,500 | 48,350,720 | 14.08 | 2020-07-02 |
| 1169 | 2020-07-03 | 3,624,000 | -56,000 | 0.32 | 1,126,124,500 | 47,836,800 | 13.20 | 2020-06-30 |
| 1170 | 2020-07-02 | 3,680,000 | 214,000 | 0.33 | 1,126,124,500 | 49,532,800 | 13.46 | 2020-06-29 |
| 1171 | 2020-06-30 | 3,466,000 | 146,000 | 0.31 | 1,126,124,500 | 43,255,680 | 12.48 | 2020-06-26 |
| 1172 | 2020-06-29 | 3,320,000 | -16,000 | 0.29 | 1,126,726,500 | 34,395,200 | 10.36 | 2020-06-24 |
| 1173 | 2020-06-26 | 3,336,000 | 34,000 | 0.30 | 1,126,726,500 | 35,361,600 | 10.60 | 2020-06-23 |
| 1174 | 2020-06-24 | 3,302,000 | 18,000 | 0.29 | 1,126,726,500 | 34,604,960 | 10.48 | 2020-06-22 |
| 1175 | 2020-06-23 | 3,284,000 | -22,000 | 0.29 | 1,126,726,500 | 35,073,120 | 10.68 | 2020-06-19 |
| 1176 | 2020-06-22 | 3,306,000 | -834,000 | 0.29 | 1,126,726,500 | 33,985,680 | 10.28 | 2020-06-18 |
| 1177 | 2020-06-19 | 4,140,000 | -8,000 | 0.37 | 1,126,726,500 | 43,304,400 | 10.46 | 2020-06-17 |
| 1178 | 2020-06-18 | 4,148,000 | 424,000 | 0.37 | 1,126,726,500 | 44,632,480 | 10.76 | 2020-06-16 |
| 1179 | 2020-06-17 | 3,724,000 | 42,000 | 0.33 | 1,126,726,500 | 39,548,880 | 10.62 | 2020-06-15 |
| 1180 | 2020-06-16 | 3,682,000 | -100,000 | 0.33 | 1,126,726,500 | 38,440,080 | 10.44 | 2020-06-12 |
| 1181 | 2020-06-15 | 3,782,000 | 10,000 | 0.34 | 1,126,726,500 | 40,240,480 | 10.64 | 2020-06-11 |
| 1182 | 2020-06-12 | 3,772,000 | -20,000 | 0.33 | 1,126,726,500 | 40,284,960 | 10.68 | 2020-06-10 |
| 1183 | 2020-06-11 | 3,792,000 | 14,000 | 0.34 | 1,126,726,500 | 41,408,640 | 10.92 | 2020-06-09 |
| 1184 | 2020-06-10 | 3,778,000 | -64,000 | 0.34 | 1,126,726,500 | 40,953,520 | 10.84 | 2020-06-08 |
| 1185 | 2020-06-09 | 3,842,000 | -174,000 | 0.34 | 1,126,726,500 | 42,492,520 | 11.06 | 2020-06-05 |
| 1186 | 2020-06-08 | 4,016,000 | 40,000 | 0.36 | 1,126,726,500 | 42,007,360 | 10.46 | 2020-06-04 |
| 1187 | 2020-06-05 | 3,976,000 | -132,000 | 0.35 | 1,126,726,500 | 39,362,400 | 9.900 | 2020-06-03 |
| 1188 | 2020-06-04 | 4,108,000 | -230,000 | 0.36 | 1,126,726,500 | 40,053,000 | 9.750 | 2020-06-02 |
| 1189 | 2020-06-03 | 4,338,000 | 200,000 | 0.39 | 1,126,726,500 | 38,521,440 | 8.880 | 2020-06-01 |
| 1190 | 2020-06-02 | 4,138,000 | 566,000 | 0.37 | 1,126,726,500 | 32,441,920 | 7.840 | 2020-05-29 |
| 1191 | 2020-05-29 | 3,572,000 | 212,000 | 0.32 | 1,126,726,500 | 29,290,400 | 8.200 | 2020-05-27 |
| 1192 | 2020-05-28 | 3,360,000 | 206,000 | 0.30 | 1,126,726,500 | 31,046,400 | 9.240 | 2020-05-26 |
| 1193 | 2020-05-27 | 3,154,000 | 58,000 | 0.28 | 1,126,726,500 | 28,575,240 | 9.060 | 2020-05-25 |
| 1194 | 2020-05-26 | 3,096,000 | -206,000 | 0.27 | 1,126,726,500 | 28,947,600 | 9.350 | 2020-05-22 |
| 1195 | 2020-05-25 | 3,302,000 | 4,000 | 0.29 | 1,126,726,500 | 32,986,980 | 9.990 | 2020-05-21 |
| 1196 | 2020-05-22 | 3,298,000 | -70,000 | 0.29 | 1,126,726,500 | 33,375,760 | 10.12 | 2020-05-20 |
| 1197 | 2020-05-21 | 3,368,000 | -22,000 | 0.30 | 1,126,726,500 | 35,566,080 | 10.56 | 2020-05-19 |
| 1198 | 2020-05-20 | 3,390,000 | 268,000 | 0.30 | 1,126,726,500 | 34,171,200 | 10.08 | 2020-05-18 |
| 1199 | 2020-05-19 | 3,122,000 | 88,000 | 0.28 | 1,126,726,500 | 29,752,660 | 9.530 | 2020-05-15 |
| 1200 | 2020-05-18 | 3,034,000 | -88,000 | 0.27 | 1,126,726,500 | 27,366,680 | 9.020 | 2020-05-14 |
| 1201 | 2020-05-15 | 3,122,000 | 16,000 | 0.28 | 1,126,726,500 | 26,817,980 | 8.590 | 2020-05-13 |
| 1202 | 2020-05-14 | 3,106,000 | 24,000 | 0.28 | 1,126,726,500 | 24,164,680 | 7.780 | 2020-05-12 |
| 1203 | 2020-05-13 | 3,082,000 | -34,000 | 0.27 | 1,126,726,500 | 24,039,600 | 7.800 | 2020-05-11 |
| 1204 | 2020-05-12 | 3,116,000 | 12,000 | 0.28 | 1,126,726,500 | 22,746,800 | 7.300 | 2020-05-08 |
| 1205 | 2020-05-11 | 3,104,000 | -16,000 | 0.28 | 1,126,726,500 | 22,348,800 | 7.200 | 2020-05-07 |
| 1206 | 2020-05-07 | 3,120,000 | -68,000 | 0.28 | 1,126,726,500 | 22,682,400 | 7.270 | 2020-05-05 |
| 1207 | 2020-05-06 | 3,188,000 | -26,000 | 0.28 | 1,126,726,500 | 22,698,560 | 7.120 | 2020-05-04 |
| 1208 | 2020-05-05 | 3,214,000 | -4,700 | 0.29 | 1,126,726,500 | 24,265,700 | 7.550 | 2020-04-29 |
| 1209 | 2020-05-04 | 3,218,700 | 700 | 0.29 | 1,126,726,500 | 24,365,559 | 7.570 | 2020-04-28 |
| 1210 | 2020-04-29 | 3,218,000 | 18,000 | 0.29 | 1,126,726,500 | 24,392,440 | 7.580 | 2020-04-27 |
| 1211 | 2020-04-28 | 3,200,000 | -48,000 | 0.28 | 1,126,726,500 | 24,896,000 | 7.780 | 2020-04-24 |
| 1212 | 2020-04-27 | 3,248,000 | -3,000 | 0.29 | 1,126,726,500 | 24,977,120 | 7.690 | 2020-04-23 |
| 1213 | 2020-04-24 | 3,251,000 | -8,000 | 0.29 | 1,126,726,500 | 25,390,310 | 7.810 | 2020-04-22 |
| 1214 | 2020-04-23 | 3,259,000 | -49,000 | 0.29 | 1,126,726,500 | 25,257,250 | 7.750 | 2020-04-21 |
| 1215 | 2020-04-22 | 3,308,000 | -216,000 | 0.29 | 1,126,726,500 | 26,430,920 | 7.990 | 2020-04-20 |
| 1216 | 2020-04-21 | 3,524,000 | -70,000 | 0.31 | 1,126,726,500 | 26,183,320 | 7.430 | 2020-04-17 |
| 1217 | 2020-04-20 | 3,594,000 | -98,000 | 0.32 | 1,126,726,500 | 26,379,960 | 7.340 | 2020-04-16 |
| 1218 | 2020-04-17 | 3,692,000 | 126,000 | 0.33 | 1,126,726,500 | 26,988,520 | 7.310 | 2020-04-15 |
| 1219 | 2020-04-16 | 3,566,000 | -10,000 | 0.32 | 1,126,726,500 | 25,746,520 | 7.220 | 2020-04-14 |
| 1220 | 2020-04-15 | 3,576,000 | -74,000 | 0.32 | 1,126,726,500 | 23,744,640 | 6.640 | 2020-04-09 |
| 1221 | 2020-04-14 | 3,650,000 | -24,000 | 0.32 | 1,126,726,500 | 22,958,500 | 6.290 | 2020-04-08 |
| 1222 | 2020-04-09 | 3,674,000 | -16,000 | 0.33 | 1,126,726,500 | 21,970,520 | 5.980 | 2020-04-07 |
| 1223 | 2020-04-08 | 3,690,000 | -26,000 | 0.33 | 1,126,726,500 | 22,029,300 | 5.970 | 2020-04-06 |
| 1224 | 2020-04-07 | 3,716,000 | 8,000 | 0.33 | 1,126,726,500 | 21,664,280 | 5.830 | 2020-04-03 |
| 1225 | 2020-04-06 | 3,708,000 | 34,000 | 0.33 | 1,126,726,500 | 21,543,480 | 5.810 | 2020-04-02 |
| 1226 | 2020-04-03 | 3,674,000 | -108,000 | 0.33 | 1,126,726,500 | 21,125,500 | 5.750 | 2020-04-01 |
| 1227 | 2020-04-02 | 3,782,000 | -68,000 | 0.34 | 1,126,726,500 | 21,822,140 | 5.770 | 2020-03-31 |
| 1228 | 2020-04-01 | 3,850,000 | -284,000 | 0.34 | 1,126,726,500 | 21,367,500 | 5.550 | 2020-03-30 |
| 1229 | 2020-03-31 | 4,134,000 | 121,647 | 0.37 | 1,126,726,500 | 19,967,220 | 4.830 | 2020-03-27 |
| 1230 | 2020-03-30 | 4,012,353 | 353 | 0.36 | 1,126,726,500 | 19,339,541 | 4.820 | 2020-03-26 |
| 1231 | 2020-03-27 | 4,012,000 | 22,000 | 0.36 | 1,126,726,500 | 19,297,720 | 4.810 | 2020-03-25 |
| 1232 | 2020-03-26 | 3,990,000 | 102,000 | 0.35 | 1,126,726,500 | 18,354,000 | 4.600 | 2020-03-24 |
| 1233 | 2020-03-25 | 3,888,000 | 30,000 | 0.35 | 1,126,726,500 | 17,301,600 | 4.450 | 2020-03-23 |
| 1234 | 2020-03-24 | 3,858,000 | -46,000 | 0.34 | 1,126,726,500 | 18,209,760 | 4.720 | 2020-03-20 |
| 1235 | 2020-03-20 | 3,904,000 | 112,000 | 0.35 | 1,126,726,500 | 18,895,360 | 4.840 | 2020-03-18 |
| 1236 | 2020-03-19 | 3,792,000 | 26,000 | 0.34 | 1,126,726,500 | 19,073,760 | 5.030 | 2020-03-17 |
| 1237 | 2020-03-18 | 3,766,000 | 52,000 | 0.33 | 1,126,726,500 | 19,206,600 | 5.100 | 2020-03-16 |
| 1238 | 2020-03-17 | 3,714,000 | 4,000 | 0.33 | 1,126,726,500 | 20,055,600 | 5.400 | 2020-03-13 |
| 1239 | 2020-03-16 | 3,710,000 | 16,000 | 0.33 | 1,126,726,500 | 19,625,900 | 5.290 | 2020-03-12 |
| 1240 | 2020-03-13 | 3,694,000 | 10,000 | 0.33 | 1,126,726,500 | 20,427,820 | 5.530 | 2020-03-11 |
| 1241 | 2020-03-12 | 3,684,000 | -22,000 | 0.33 | 1,126,726,500 | 20,262,000 | 5.500 | 2020-03-10 |
| 1242 | 2020-03-11 | 3,706,000 | 24,000 | 0.33 | 1,126,726,500 | 20,679,480 | 5.580 | 2020-03-09 |
| 1243 | 2020-03-10 | 3,682,000 | -22,000 | 0.33 | 1,126,726,500 | 21,871,080 | 5.940 | 2020-03-06 |
| 1244 | 2020-03-03 | 3,704,000 | 52,000 | 0.33 | 1,126,726,500 | 21,372,080 | 5.770 | 2020-02-28 |
| 1245 | 2020-03-02 | 3,652,000 | 18,000 | 0.32 | 1,126,726,500 | 22,058,080 | 6.040 | 2020-02-27 |
| 1246 | 2020-02-28 | 3,634,000 | -284,000 | 0.32 | 1,126,726,500 | 21,876,680 | 6.020 | 2020-02-26 |
| 1247 | 2020-02-27 | 3,918,000 | -4,000 | 0.35 | 1,126,726,500 | 23,938,980 | 6.110 | 2020-02-25 |
| 1248 | 2020-02-26 | 3,922,000 | -12,000 | 0.35 | 1,126,726,500 | 23,806,540 | 6.070 | 2020-02-24 |
| 1249 | 2020-02-25 | 3,934,000 | -10,000 | 0.35 | 1,126,726,500 | 24,312,120 | 6.180 | 2020-02-21 |
| 1250 | 2020-02-24 | 3,944,000 | -6,000 | 0.35 | 1,126,726,500 | 24,058,400 | 6.100 | 2020-02-20 |
| 1251 | 2020-02-21 | 3,950,000 | 10,000 | 0.35 | 1,126,726,500 | 23,818,500 | 6.030 | 2020-02-19 |
| 1252 | 2020-02-20 | 3,940,000 | 20,000 | 0.35 | 1,126,726,500 | 23,955,200 | 6.080 | 2020-02-18 |
| 1253 | 2020-02-19 | 3,920,000 | -96,000 | 0.35 | 1,126,726,500 | 24,186,400 | 6.170 | 2020-02-17 |
| 1254 | 2020-02-18 | 4,016,000 | -16,000 | 0.36 | 1,126,726,500 | 24,296,800 | 6.050 | 2020-02-14 |
| 1255 | 2020-02-17 | 4,032,000 | -78,000 | 0.36 | 1,126,726,500 | 24,111,360 | 5.980 | 2020-02-13 |
| 1256 | 2020-02-14 | 4,110,000 | -146,000 | 0.36 | 1,126,726,500 | 24,577,800 | 5.980 | 2020-02-12 |
| 1257 | 2020-02-13 | 4,256,000 | 112,000 | 0.38 | 1,126,726,500 | 23,748,480 | 5.580 | 2020-02-11 |
| 1258 | 2020-02-12 | 4,144,000 | -10,000 | 0.37 | 1,126,726,500 | 23,330,720 | 5.630 | 2020-02-10 |
| 1259 | 2020-02-11 | 4,154,000 | 100,000 | 0.37 | 1,126,726,500 | 23,428,560 | 5.640 | 2020-02-07 |
| 1260 | 2020-02-10 | 4,054,000 | 82,000 | 0.36 | 1,126,726,500 | 23,229,420 | 5.730 | 2020-02-06 |
| 1261 | 2020-02-07 | 3,972,000 | 40,000 | 0.35 | 1,126,726,500 | 21,289,920 | 5.360 | 2020-02-05 |
| 1262 | 2020-02-06 | 3,932,000 | 14,000 | 0.35 | 1,126,726,500 | 20,918,240 | 5.320 | 2020-02-04 |
| 1263 | 2020-02-05 | 3,918,000 | 16,000 | 0.35 | 1,126,726,500 | 20,647,860 | 5.270 | 2020-02-03 |
| 1264 | 2020-02-04 | 3,902,000 | 86,000 | 0.35 | 1,126,726,500 | 20,407,460 | 5.230 | 2020-01-31 |
| 1265 | 2020-02-03 | 3,816,000 | 4,000 | 0.34 | 1,126,726,500 | 20,034,000 | 5.250 | 2020-01-30 |
| 1266 | 2020-01-31 | 3,812,000 | 22,000 | 0.34 | 1,126,726,500 | 20,508,560 | 5.380 | 2020-01-29 |
| 1267 | 2020-01-30 | 3,790,000 | -8,000 | 0.34 | 1,126,726,500 | 21,678,800 | 5.720 | 2020-01-23 |
| 1268 | 2020-01-29 | 3,798,000 | -50,000 | 0.34 | 1,126,726,500 | 22,598,100 | 5.950 | 2020-01-22 |
| 1269 | 2020-01-22 | 3,848,000 | -88,000 | 0.34 | 1,126,726,500 | 23,703,680 | 6.160 | 2020-01-20 |
| 1270 | 2020-01-21 | 3,936,000 | 12,000 | 0.35 | 1,126,726,500 | 24,757,440 | 6.290 | 2020-01-17 |
| 1271 | 2020-01-20 | 3,924,000 | -268,000 | 0.35 | 1,126,726,500 | 24,721,200 | 6.300 | 2020-01-16 |
| 1272 | 2020-01-17 | 4,192,000 | 66,000 | 0.37 | 1,126,726,500 | 26,828,800 | 6.400 | 2020-01-15 |
| 1273 | 2020-01-16 | 4,126,000 | 242,000 | 0.37 | 1,126,726,500 | 26,076,320 | 6.320 | 2020-01-14 |
| 1274 | 2020-01-15 | 3,884,000 | -30,000 | 0.34 | 1,126,726,500 | 23,498,200 | 6.050 | 2020-01-13 |
| 1275 | 2020-01-14 | 3,914,000 | 4,000 | 0.35 | 1,126,726,500 | 23,092,600 | 5.900 | 2020-01-10 |
| 1276 | 2020-01-13 | 3,910,000 | -20,000 | 0.35 | 1,126,726,500 | 23,851,000 | 6.100 | 2020-01-09 |
| 1277 | 2020-01-10 | 3,930,000 | 14,000 | 0.35 | 1,126,726,500 | 23,933,700 | 6.090 | 2020-01-08 |
| 1278 | 2020-01-09 | 3,916,000 | 54,000 | 0.35 | 1,126,726,500 | 24,240,040 | 6.190 | 2020-01-07 |
| 1279 | 2020-01-08 | 3,862,000 | -8,000 | 0.34 | 1,126,726,500 | 23,403,720 | 6.060 | 2020-01-06 |
| 1280 | 2020-01-07 | 3,870,000 | -2,000 | 0.34 | 1,126,726,500 | 23,800,500 | 6.150 | 2020-01-03 |
| 1281 | 2020-01-06 | 3,872,000 | -6,000 | 0.34 | 1,126,726,500 | 23,851,520 | 6.160 | 2020-01-02 |
| 1282 | 2020-01-03 | 3,878,000 | 30,000 | 0.34 | 1,126,726,500 | 22,143,380 | 5.710 | 2019-12-30 |
| 1283 | 2020-01-02 | 3,848,000 | -40,000 | 0.34 | 1,126,726,500 | 21,741,200 | 5.650 | 2019-12-27 |
| 1284 | 2019-12-30 | 3,888,000 | 18,000 | 0.35 | 1,126,726,500 | 21,384,000 | 5.500 | 2019-12-23 |
| 1285 | 2019-12-23 | 3,870,000 | 4,000 | 0.34 | 1,126,726,500 | 22,020,300 | 5.690 | 2019-12-19 |
| 1286 | 2019-12-20 | 3,866,000 | -2,000 | 0.34 | 1,126,726,500 | 22,345,480 | 5.780 | 2019-12-18 |
| 1287 | 2019-12-19 | 3,868,000 | 24,000 | 0.34 | 1,126,726,500 | 22,357,040 | 5.780 | 2019-12-17 |
| 1288 | 2019-12-18 | 3,844,000 | -18,000 | 0.34 | 1,126,726,500 | 21,411,080 | 5.570 | 2019-12-16 |
| 1289 | 2019-12-17 | 3,862,000 | 2,000 | 0.34 | 1,126,726,500 | 20,700,320 | 5.360 | 2019-12-13 |
| 1290 | 2019-12-16 | 3,860,000 | 238,000 | 0.34 | 1,126,726,500 | 20,882,600 | 5.410 | 2019-12-12 |
| 1291 | 2019-12-11 | 3,622,000 | -10,000 | 0.32 | 1,126,726,500 | 19,558,800 | 5.400 | 2019-12-09 |
| 1292 | 2019-12-10 | 3,632,000 | 50,000 | 0.32 | 1,126,726,500 | 19,322,240 | 5.320 | 2019-12-06 |
| 1293 | 2019-12-09 | 3,582,000 | 26,000 | 0.32 | 1,126,726,500 | 18,590,580 | 5.190 | 2019-12-05 |
| 1294 | 2019-12-06 | 3,556,000 | 24,000 | 0.32 | 1,126,726,500 | 18,135,600 | 5.100 | 2019-12-04 |
| 1295 | 2019-12-03 | 3,532,000 | 4,000 | 0.31 | 1,126,726,500 | 18,189,800 | 5.150 | 2019-11-29 |
| 1296 | 2019-12-02 | 3,528,000 | -6,000 | 0.31 | 1,126,726,500 | 18,557,280 | 5.260 | 2019-11-28 |
| 1297 | 2019-11-27 | 3,534,000 | -58,000 | 0.31 | 1,126,726,500 | 18,306,120 | 5.180 | 2019-11-25 |
| 1298 | 2019-11-22 | 3,592,000 | -20,000 | 0.32 | 1,126,726,500 | 18,642,480 | 5.190 | 2019-11-20 |
| 1299 | 2019-11-21 | 3,612,000 | -70,000 | 0.32 | 1,126,726,500 | 18,854,640 | 5.220 | 2019-11-19 |
| 1300 | 2019-11-20 | 3,682,000 | 20,000 | 0.33 | 1,126,726,500 | 18,851,840 | 5.120 | 2019-11-18 |
| 1301 | 2019-11-19 | 3,662,000 | 20,000 | 0.33 | 1,126,726,500 | 18,602,960 | 5.080 | 2019-11-15 |
| 1302 | 2019-11-18 | 3,642,000 | 36,000 | 0.32 | 1,126,726,500 | 18,501,360 | 5.080 | 2019-11-14 |
| 1303 | 2019-11-15 | 3,606,000 | 36,000 | 0.32 | 1,126,726,500 | 18,679,080 | 5.180 | 2019-11-13 |
| 1304 | 2019-11-13 | 3,570,000 | 14,000 | 0.32 | 1,126,726,500 | 18,778,200 | 5.260 | 2019-11-11 |
| 1305 | 2019-11-12 | 3,556,000 | -4,000 | 0.32 | 1,126,726,500 | 19,273,520 | 5.420 | 2019-11-08 |
| 1306 | 2019-11-11 | 3,560,000 | 172,000 | 0.32 | 1,126,726,500 | 19,330,800 | 5.430 | 2019-11-07 |
| 1307 | 2019-11-07 | 3,388,000 | 4,000 | 0.30 | 1,126,726,500 | 18,159,680 | 5.360 | 2019-11-05 |
| 1308 | 2019-11-06 | 3,384,000 | 12,000 | 0.30 | 1,126,726,500 | 18,375,120 | 5.430 | 2019-11-04 |
| 1309 | 2019-10-31 | 3,372,000 | 4,000 | 0.30 | 1,126,726,500 | 17,466,960 | 5.180 | 2019-10-29 |
| 1310 | 2019-10-30 | 3,368,000 | 30,000 | 0.30 | 1,126,726,500 | 17,648,320 | 5.240 | 2019-10-28 |
| 1311 | 2019-10-28 | 3,338,000 | -10,000 | 0.30 | 1,126,726,500 | 17,491,120 | 5.240 | 2019-10-24 |
| 1312 | 2019-10-25 | 3,348,000 | 50,000 | 0.30 | 1,126,726,500 | 17,175,240 | 5.130 | 2019-10-23 |
| 1313 | 2019-10-24 | 3,298,000 | 10,000 | 0.29 | 1,126,726,500 | 17,215,560 | 5.220 | 2019-10-22 |
| 1314 | 2019-10-23 | 3,288,000 | 10,000 | 0.29 | 1,126,726,500 | 16,867,440 | 5.130 | 2019-10-21 |
| 1315 | 2019-10-22 | 3,278,000 | -22,000 | 0.29 | 1,126,726,500 | 17,045,600 | 5.200 | 2019-10-18 |
| 1316 | 2019-10-21 | 3,300,000 | 30,000 | 0.29 | 1,126,726,500 | 17,094,000 | 5.180 | 2019-10-17 |
| 1317 | 2019-10-18 | 3,270,000 | 10,000 | 0.29 | 1,126,726,500 | 16,677,000 | 5.100 | 2019-10-16 |
| 1318 | 2019-10-15 | 3,260,000 | -90,000 | 0.29 | 1,126,726,500 | 17,180,200 | 5.270 | 2019-10-11 |
| 1319 | 2019-10-14 | 3,350,000 | -8,000 | 0.30 | 1,126,726,500 | 17,889,000 | 5.340 | 2019-10-10 |
| 1320 | 2019-10-11 | 3,358,000 | -42,000 | 0.30 | 1,126,726,500 | 17,125,800 | 5.100 | 2019-10-09 |
| 1321 | 2019-10-10 | 3,400,000 | 20,000 | 0.30 | 1,126,726,500 | 17,884,000 | 5.260 | 2019-10-08 |
| 1322 | 2019-10-09 | 3,380,000 | 26,000 | 0.30 | 1,126,726,500 | 17,745,000 | 5.250 | 2019-10-04 |
| 1323 | 2019-10-04 | 3,354,000 | 12,000 | 0.30 | 1,126,726,500 | 18,078,060 | 5.390 | 2019-10-02 |
| 1324 | 2019-10-03 | 3,342,000 | 198,000 | 0.30 | 1,126,726,500 | 18,447,840 | 5.520 | 2019-09-30 |
| 1325 | 2019-10-02 | 3,144,000 | -6,000 | 0.28 | 1,126,726,500 | 17,071,920 | 5.430 | 2019-09-27 |
| 1326 | 2019-09-30 | 3,150,000 | 6,000 | 0.28 | 1,126,726,500 | 17,671,500 | 5.610 | 2019-09-26 |
| 1327 | 2019-09-27 | 3,144,000 | -20,000 | 0.28 | 1,126,726,500 | 17,920,800 | 5.700 | 2019-09-25 |
| 1328 | 2019-09-24 | 3,164,000 | -10,000 | 0.28 | 1,126,726,500 | 18,541,040 | 5.860 | 2019-09-20 |
| 1329 | 2019-09-23 | 3,174,000 | 10,000 | 0.28 | 1,126,726,500 | 18,758,340 | 5.910 | 2019-09-19 |
| 1330 | 2019-09-20 | 3,164,000 | 10,000 | 0.28 | 1,126,726,500 | 18,857,440 | 5.960 | 2019-09-18 |
| 1331 | 2019-09-19 | 3,154,000 | -6,000 | 0.28 | 1,126,726,500 | 18,829,380 | 5.970 | 2019-09-17 |
| 1332 | 2019-09-18 | 3,160,000 | 10,000 | 0.28 | 1,126,726,500 | 19,276,000 | 6.100 | 2019-09-16 |
| 1333 | 2019-09-17 | 3,150,000 | 8,000 | 0.28 | 1,126,726,500 | 19,687,500 | 6.250 | 2019-09-13 |
| 1334 | 2019-09-16 | 3,142,000 | 34,000 | 0.28 | 1,126,726,500 | 18,883,420 | 6.010 | 2019-09-12 |
| 1335 | 2019-09-13 | 3,108,000 | 20,000 | 0.28 | 1,126,726,500 | 18,492,600 | 5.950 | 2019-09-11 |
| 1336 | 2019-09-10 | 3,088,000 | 10,000 | 0.27 | 1,126,726,500 | 18,713,280 | 6.060 | 2019-09-06 |
| 1337 | 2019-09-09 | 3,078,000 | 8,000 | 0.27 | 1,126,726,500 | 18,775,800 | 6.100 | 2019-09-05 |
| 1338 | 2019-09-06 | 3,070,000 | -10,000 | 0.27 | 1,126,726,500 | 18,327,900 | 5.970 | 2019-09-04 |
| 1339 | 2019-09-05 | 3,080,000 | -62,000 | 0.27 | 1,126,726,500 | 18,264,400 | 5.930 | 2019-09-03 |
| 1340 | 2019-09-04 | 3,142,000 | -64,000 | 0.28 | 1,126,726,500 | 19,040,520 | 6.060 | 2019-09-02 |
| 1341 | 2019-08-30 | 3,206,000 | 20,000 | 0.28 | 1,126,726,500 | 19,460,420 | 6.070 | 2019-08-28 |
| 1342 | 2019-08-29 | 3,186,000 | -12,000 | 0.28 | 1,126,726,500 | 19,498,320 | 6.120 | 2019-08-27 |
| 1343 | 2019-08-28 | 3,198,000 | -10,000 | 0.28 | 1,126,726,500 | 19,411,860 | 6.070 | 2019-08-26 |
| 1344 | 2019-08-22 | 3,208,000 | -26,000 | 0.28 | 1,126,726,500 | 20,082,080 | 6.260 | 2019-08-20 |
| 1345 | 2019-08-21 | 3,234,000 | 12,000 | 0.29 | 1,126,726,500 | 19,792,080 | 6.120 | 2019-08-19 |
| 1346 | 2019-08-15 | 3,222,000 | -186,000 | 0.29 | 1,126,726,500 | 18,977,580 | 5.890 | 2019-08-13 |
| 1347 | 2019-08-14 | 3,408,000 | 4,000 | 0.30 | 1,126,726,500 | 20,413,920 | 5.990 | 2019-08-12 |
| 1348 | 2019-08-13 | 3,404,000 | 22,000 | 0.30 | 1,126,726,500 | 20,389,960 | 5.990 | 2019-08-09 |
| 1349 | 2019-08-12 | 3,382,000 | -14,000 | 0.30 | 1,126,726,500 | 21,036,040 | 6.220 | 2019-08-08 |
| 1350 | 2019-08-08 | 3,396,000 | 2,000 | 0.30 | 1,126,726,500 | 20,172,240 | 5.940 | 2019-08-06 |
| 1351 | 2019-08-07 | 3,394,000 | 44,000 | 0.30 | 1,126,726,500 | 20,228,240 | 5.960 | 2019-08-05 |
| 1352 | 2019-08-06 | 3,350,000 | -14,000 | 0.30 | 1,126,726,500 | 20,736,500 | 6.190 | 2019-08-02 |
| 1353 | 2019-08-05 | 3,364,000 | 28,000 | 0.30 | 1,126,726,500 | 21,092,280 | 6.270 | 2019-08-01 |
| 1354 | 2019-08-01 | 3,336,000 | 20,000 | 0.30 | 1,126,726,500 | 21,016,800 | 6.300 | 2019-07-30 |
| 1355 | 2019-07-30 | 3,316,000 | 60,000 | 0.29 | 1,126,726,500 | 20,758,160 | 6.260 | 2019-07-26 |
| 1356 | 2019-07-29 | 3,256,000 | -14,000 | 0.29 | 1,126,726,500 | 21,229,120 | 6.520 | 2019-07-25 |
| 1357 | 2019-07-24 | 3,270,000 | 2,000 | 0.29 | 1,126,726,500 | 21,680,100 | 6.630 | 2019-07-22 |
| 1358 | 2019-07-23 | 3,268,000 | 102,000 | 0.29 | 1,126,726,500 | 22,091,680 | 6.760 | 2019-07-19 |
| 1359 | 2019-07-22 | 3,166,000 | 6,000 | 0.28 | 1,126,726,500 | 21,402,160 | 6.760 | 2019-07-18 |
| 1360 | 2019-07-19 | 3,160,000 | -76,000 | 0.28 | 1,126,726,500 | 21,772,400 | 6.890 | 2019-07-17 |
| 1361 | 2019-07-18 | 3,236,000 | -144,000 | 0.29 | 1,126,726,500 | 22,587,280 | 6.980 | 2019-07-16 |
| 1362 | 2019-07-17 | 3,380,000 | -6,000 | 0.30 | 1,126,726,500 | 22,341,800 | 6.610 | 2019-07-15 |
| 1363 | 2019-07-16 | 3,386,000 | 4,000 | 0.30 | 1,126,726,500 | 22,212,160 | 6.560 | 2019-07-12 |
| 1364 | 2019-07-15 | 3,382,000 | 80,000 | 0.30 | 1,126,726,500 | 21,610,980 | 6.390 | 2019-07-11 |
| 1365 | 2019-07-10 | 3,302,000 | 96,000 | 0.29 | 1,126,726,500 | 21,628,100 | 6.550 | 2019-07-08 |
| 1366 | 2019-07-09 | 3,206,000 | 6,000 | 0.28 | 1,126,726,500 | 20,935,180 | 6.530 | 2019-07-05 |
| 1367 | 2019-07-08 | 3,200,000 | 48,000 | 0.28 | 1,126,726,500 | 21,216,000 | 6.630 | 2019-07-04 |
| 1368 | 2019-07-05 | 3,152,000 | 34,000 | 0.28 | 1,126,726,500 | 21,086,880 | 6.690 | 2019-07-03 |
| 1369 | 2019-07-04 | 3,118,000 | 10,000 | 0.28 | 1,126,726,500 | 20,703,520 | 6.640 | 2019-07-02 |
| 1370 | 2019-07-03 | 3,108,000 | -10,000 | 0.28 | 1,126,726,500 | 19,549,320 | 6.290 | 2019-06-28 |
| 1371 | 2019-07-02 | 3,118,000 | 2,000 | 0.28 | 1,126,726,500 | 19,799,300 | 6.350 | 2019-06-27 |
| 1372 | 2019-06-28 | 3,116,000 | -14,000 | 0.28 | 1,126,726,500 | 19,475,000 | 6.250 | 2019-06-26 |
| 1373 | 2019-06-27 | 3,130,000 | -6,000 | 0.28 | 1,126,726,500 | 19,218,200 | 6.140 | 2019-06-25 |
| 1374 | 2019-06-24 | 3,136,000 | 4,000 | 0.28 | 1,126,726,500 | 19,662,720 | 6.270 | 2019-06-20 |
| 1375 | 2019-06-21 | 3,132,000 | 32,000 | 0.28 | 1,126,726,500 | 19,261,800 | 6.150 | 2019-06-19 |
| 1376 | 2019-06-20 | 3,100,000 | 22,000 | 0.28 | 1,126,726,500 | 18,817,000 | 6.070 | 2019-06-18 |
| 1377 | 2019-06-17 | 3,078,000 | 20,000 | 0.27 | 1,126,726,500 | 18,991,260 | 6.170 | 2019-06-13 |
| 1378 | 2019-06-14 | 3,058,000 | 40,000 | 0.27 | 1,126,726,500 | 18,592,640 | 6.080 | 2019-06-12 |
| 1379 | 2019-06-13 | 3,018,000 | 20,000 | 0.27 | 1,126,726,500 | 18,922,860 | 6.270 | 2019-06-11 |
| 1380 | 2019-06-10 | 2,998,000 | -30,000 | 0.27 | 1,126,726,500 | 18,557,620 | 6.190 | 2019-06-05 |
| 1381 | 2019-06-05 | 3,028,000 | 20,000 | 0.27 | 1,126,726,500 | 18,652,480 | 6.160 | 2019-06-03 |
| 1382 | 2019-06-04 | 3,008,000 | -6,000 | 0.27 | 1,126,726,500 | 19,221,120 | 6.390 | 2019-05-31 |
| 1383 | 2019-05-30 | 3,014,000 | -20,000 | 0.27 | 1,126,726,500 | 19,711,560 | 6.540 | 2019-05-28 |
| 1384 | 2019-05-29 | 3,034,000 | -10,000 | 0.27 | 1,126,726,500 | 18,992,840 | 6.260 | 2019-05-27 |
| 1385 | 2019-05-27 | 3,044,000 | -20,000 | 0.27 | 1,126,726,500 | 19,512,040 | 6.410 | 2019-05-23 |
| 1386 | 2019-05-23 | 3,064,000 | -2,000 | 0.27 | 1,126,726,500 | 19,701,520 | 6.430 | 2019-05-21 |
| 1387 | 2019-05-22 | 3,066,000 | 24,000 | 0.27 | 1,126,726,500 | 19,622,400 | 6.400 | 2019-05-20 |
| 1388 | 2019-05-21 | 3,042,000 | 14,000 | 0.27 | 1,126,726,500 | 20,290,140 | 6.670 | 2019-05-17 |
| 1389 | 2019-05-20 | 3,028,000 | 20,000 | 0.27 | 1,126,726,500 | 20,439,000 | 6.750 | 2019-05-16 |
| 1390 | 2019-05-17 | 3,008,000 | 14,000 | 0.27 | 1,126,726,500 | 20,243,840 | 6.730 | 2019-05-15 |
| 1391 | 2019-05-16 | 2,994,000 | 30,000 | 0.27 | 1,126,726,500 | 20,209,500 | 6.750 | 2019-05-14 |
| 1392 | 2019-05-15 | 2,964,000 | 10,000 | 0.26 | 1,126,726,500 | 20,155,200 | 6.800 | 2019-05-10 |
| 1393 | 2019-05-14 | 2,954,000 | 30,000 | 0.26 | 1,126,726,500 | 19,880,420 | 6.730 | 2019-05-09 |
| 1394 | 2019-05-10 | 2,924,000 | 14,000 | 0.26 | 1,126,726,500 | 20,029,400 | 6.850 | 2019-05-08 |
| 1395 | 2019-05-09 | 2,910,000 | 18,000 | 0.26 | 1,126,726,500 | 20,166,300 | 6.930 | 2019-05-07 |
| 1396 | 2019-05-08 | 2,892,000 | 8,000 | 0.26 | 1,126,726,500 | 19,723,440 | 6.820 | 2019-05-06 |
| 1397 | 2019-05-07 | 2,884,000 | 74,000 | 0.26 | 1,126,726,500 | 20,476,400 | 7.100 | 2019-05-03 |
| 1398 | 2019-05-06 | 2,810,000 | 20,000 | 0.25 | 1,126,726,500 | 20,344,400 | 7.240 | 2019-05-02 |
| 1399 | 2019-05-03 | 2,790,000 | 70,000 | 0.25 | 1,126,726,500 | 20,534,400 | 7.360 | 2019-04-30 |
| 1400 | 2019-05-02 | 2,720,000 | 14,000 | 0.24 | 1,126,726,500 | 19,448,000 | 7.150 | 2019-04-29 |
| 1401 | 2019-04-30 | 2,706,000 | 20,000 | 0.24 | 1,126,726,500 | 19,239,660 | 7.110 | 2019-04-26 |
| 1402 | 2019-04-29 | 2,686,000 | 80,000 | 0.24 | 1,126,726,500 | 19,607,800 | 7.300 | 2019-04-25 |
| 1403 | 2019-04-26 | 2,606,000 | 4,000 | 0.23 | 1,126,726,500 | 19,310,460 | 7.410 | 2019-04-24 |
| 1404 | 2019-04-25 | 2,602,000 | 30,000 | 0.23 | 1,126,726,500 | 19,072,660 | 7.330 | 2019-04-23 |
| 1405 | 2019-04-24 | 2,572,000 | 28,000 | 0.23 | 1,126,726,500 | 19,727,240 | 7.670 | 2019-04-18 |
| 1406 | 2019-04-23 | 2,544,000 | 80,000 | 0.23 | 1,126,726,500 | 19,258,080 | 7.570 | 2019-04-17 |
| 1407 | 2019-04-17 | 2,464,000 | -4,000 | 0.22 | 1,126,726,500 | 18,751,040 | 7.610 | 2019-04-15 |
| 1408 | 2019-04-16 | 2,468,000 | -10,000 | 0.22 | 1,126,726,500 | 19,151,680 | 7.760 | 2019-04-12 |
| 1409 | 2019-04-15 | 2,478,000 | 124,000 | 0.22 | 1,126,726,500 | 19,130,160 | 7.720 | 2019-04-11 |
| 1410 | 2019-04-12 | 2,354,000 | 32,000 | 0.21 | 1,126,726,500 | 18,714,300 | 7.950 | 2019-04-10 |
| 1411 | 2019-04-11 | 2,322,000 | -108,000 | 0.21 | 1,126,726,500 | 19,063,620 | 8.210 | 2019-04-09 |
| 1412 | 2019-04-10 | 2,430,000 | 52,000 | 0.22 | 1,126,726,500 | 18,443,700 | 7.590 | 2019-04-08 |
| 1413 | 2019-04-09 | 2,378,000 | 26,000 | 0.21 | 1,126,726,500 | 17,502,080 | 7.360 | 2019-04-04 |
| 1414 | 2019-04-08 | 2,352,000 | -70,000 | 0.21 | 1,126,726,500 | 17,687,040 | 7.520 | 2019-04-03 |
| 1415 | 2019-04-03 | 2,422,000 | 64,000 | 0.21 | 1,126,726,500 | 17,874,360 | 7.380 | 2019-04-01 |
| 1416 | 2019-04-02 | 2,358,000 | 60,000 | 0.21 | 1,126,726,500 | 16,647,480 | 7.060 | 2019-03-29 |
| 1417 | 2019-04-01 | 2,298,000 | -22,000 | 0.20 | 1,126,726,500 | 16,246,860 | 7.070 | 2019-03-28 |
| 1418 | 2019-03-29 | 2,320,000 | 10,000 | 0.21 | 1,126,726,500 | 17,121,600 | 7.380 | 2019-03-27 |
| 1419 | 2019-03-28 | 2,310,000 | 110,000 | 0.21 | 1,126,726,500 | 17,024,700 | 7.370 | 2019-03-26 |
| 1420 | 2019-03-27 | 2,200,000 | 82,000 | 0.20 | 1,126,726,500 | 15,928,000 | 7.240 | 2019-03-25 |
| 1421 | 2019-03-25 | 2,118,000 | 14,000 | 0.19 | 1,126,726,500 | 16,308,600 | 7.700 | 2019-03-21 |
| 1422 | 2019-03-22 | 2,104,000 | 10,000 | 0.19 | 1,126,726,500 | 15,927,280 | 7.570 | 2019-03-20 |
| 1423 | 2019-03-20 | 2,094,000 | 6,000 | 0.19 | 1,126,726,500 | 15,956,280 | 7.620 | 2019-03-18 |
| 1424 | 2019-03-19 | 2,088,000 | 6,000 | 0.19 | 1,126,726,500 | 15,451,200 | 7.400 | 2019-03-15 |
| 1425 | 2019-03-18 | 2,082,000 | 38,000 | 0.18 | 1,126,726,500 | 15,552,540 | 7.470 | 2019-03-14 |
| 1426 | 2019-03-14 | 2,044,000 | 20,000 | 0.18 | 1,126,726,500 | 15,289,120 | 7.480 | 2019-03-12 |
| 1427 | 2019-03-13 | 2,024,000 | 10,000 | 0.18 | 1,126,726,500 | 14,977,600 | 7.400 | 2019-03-11 |
| 1428 | 2019-03-12 | 2,014,000 | -22,000 | 0.18 | 1,126,726,500 | 14,782,760 | 7.340 | 2019-03-08 |
| 1429 | 2019-03-11 | 2,036,000 | -4,000 | 0.18 | 1,126,726,500 | 15,392,160 | 7.560 | 2019-03-07 |
| 1430 | 2019-03-07 | 2,040,000 | -6,000 | 0.18 | 1,126,726,500 | 15,871,200 | 7.780 | 2019-03-05 |
| 1431 | 2019-03-06 | 2,046,000 | 30,000 | 0.18 | 1,126,726,500 | 15,733,740 | 7.690 | 2019-03-04 |
| 1432 | 2019-03-05 | 2,016,000 | 32,000 | 0.18 | 1,126,726,500 | 15,442,560 | 7.660 | 2019-03-01 |
| 1433 | 2019-03-04 | 1,984,000 | 14,000 | 0.18 | 1,126,726,500 | 15,256,960 | 7.690 | 2019-02-28 |
| 1434 | 2019-02-28 | 1,970,000 | -4,000 | 0.17 | 1,126,726,500 | 16,666,200 | 8.460 | 2019-02-26 |
| 1435 | 2019-02-27 | 1,974,000 | 16,000 | 0.18 | 1,126,726,500 | 16,324,980 | 8.270 | 2019-02-25 |
| 1436 | 2019-02-26 | 1,958,000 | 22,000 | 0.17 | 1,126,726,500 | 15,938,120 | 8.140 | 2019-02-22 |
| 1437 | 2019-02-25 | 1,936,000 | -6,000 | 0.17 | 1,126,726,500 | 15,952,640 | 8.240 | 2019-02-21 |
| 1438 | 2019-02-22 | 1,942,000 | -20,000 | 0.17 | 1,126,726,500 | 15,613,680 | 8.040 | 2019-02-20 |
| 1439 | 2019-02-21 | 1,962,000 | 2,000 | 0.17 | 1,126,726,500 | 16,225,740 | 8.270 | 2019-02-19 |
| 1440 | 2019-02-20 | 1,960,000 | -10,000 | 0.17 | 1,126,726,500 | 16,503,200 | 8.420 | 2019-02-18 |
| 1441 | 2019-02-19 | 1,970,000 | -48,000 | 0.17 | 1,126,726,500 | 16,193,400 | 8.220 | 2019-02-15 |
| 1442 | 2019-02-18 | 2,018,000 | -18,000 | 0.18 | 1,126,726,500 | 17,354,800 | 8.600 | 2019-02-14 |
| 1443 | 2019-02-15 | 2,036,000 | 22,000 | 0.18 | 1,126,726,500 | 16,613,760 | 8.160 | 2019-02-13 |
| 1444 | 2019-02-14 | 2,014,000 | -70,000 | 0.18 | 1,126,726,500 | 16,615,500 | 8.250 | 2019-02-12 |
| 1445 | 2019-02-13 | 2,084,000 | -4,000 | 0.18 | 1,126,726,500 | 16,359,400 | 7.850 | 2019-02-11 |
| 1446 | 2019-02-12 | 2,088,000 | -2,000 | 0.19 | 1,126,726,500 | 16,035,840 | 7.680 | 2019-02-08 |
| 1447 | 2019-02-11 | 2,090,000 | -6,000 | 0.19 | 1,126,726,500 | 15,382,400 | 7.360 | 2019-02-01 |
| 1448 | 2019-02-08 | 2,096,000 | -28,000 | 0.19 | 1,126,726,500 | 15,279,840 | 7.290 | 2019-01-31 |
| 1449 | 2019-01-29 | 2,124,000 | 10,000 | 0.19 | 1,126,726,500 | 15,420,240 | 7.260 | 2019-01-25 |
| 1450 | 2019-01-28 | 2,114,000 | -6,000 | 0.19 | 1,126,726,500 | 15,474,480 | 7.320 | 2019-01-24 |
| 1451 | 2019-01-25 | 2,120,000 | -16,000 | 0.19 | 1,126,726,500 | 15,052,000 | 7.100 | 2019-01-23 |
| 1452 | 2019-01-24 | 2,136,000 | 18,000 | 0.19 | 1,126,726,500 | 14,738,400 | 6.900 | 2019-01-22 |
| 1453 | 2019-01-21 | 2,118,000 | -6,000 | 0.19 | 1,126,726,500 | 14,571,840 | 6.880 | 2019-01-17 |
| 1454 | 2019-01-18 | 2,124,000 | -4,000 | 0.19 | 1,126,726,500 | 14,783,040 | 6.960 | 2019-01-16 |
| 1455 | 2019-01-17 | 2,128,000 | -8,000 | 0.19 | 1,126,726,500 | 14,683,200 | 6.900 | 2019-01-15 |
| 1456 | 2019-01-14 | 2,136,000 | 10,000 | 0.19 | 1,126,726,500 | 14,482,080 | 6.780 | 2019-01-10 |
| 1457 | 2019-01-10 | 2,126,000 | 10,000 | 0.19 | 1,126,726,500 | 14,371,760 | 6.760 | 2019-01-08 |
| 1458 | 2019-01-09 | 2,116,000 | -6,000 | 0.19 | 1,126,726,500 | 14,431,120 | 6.820 | 2019-01-07 |
| 1459 | 2019-01-08 | 2,122,000 | -74,000 | 0.19 | 1,126,726,500 | 14,493,260 | 6.830 | 2019-01-04 |
| 1460 | 2019-01-07 | 2,196,000 | -12,000 | 0.19 | 1,126,726,500 | 14,274,000 | 6.500 | 2019-01-03 |
| 1461 | 2019-01-04 | 2,208,000 | -20,000 | 0.20 | 1,126,726,500 | 14,550,720 | 6.590 | 2019-01-02 |
| 1462 | 2019-01-03 | 2,228,000 | -20,000 | 0.20 | 1,126,726,500 | 14,526,560 | 6.520 | 2018-12-28 |
| 1463 | 2019-01-02 | 2,248,000 | -70,000 | 0.20 | 1,126,726,500 | 14,544,560 | 6.470 | 2018-12-27 |
| 1464 | 2018-12-27 | 2,318,000 | 20,000 | 0.21 | 1,126,726,500 | 14,835,200 | 6.400 | 2018-12-20 |
| 1465 | 2018-12-21 | 2,298,000 | -28,000 | 0.20 | 1,126,726,500 | 15,120,840 | 6.580 | 2018-12-19 |
| 1466 | 2018-12-19 | 2,326,000 | 10,000 | 0.21 | 1,126,726,500 | 15,374,860 | 6.610 | 2018-12-17 |
| 1467 | 2018-12-18 | 2,316,000 | 10,000 | 0.21 | 1,126,726,500 | 14,984,520 | 6.470 | 2018-12-14 |
| 1468 | 2018-12-17 | 2,306,000 | 30,000 | 0.20 | 1,126,726,500 | 15,219,600 | 6.600 | 2018-12-13 |
| 1469 | 2018-12-14 | 2,276,000 | 52,000 | 0.20 | 1,126,726,500 | 14,680,200 | 6.450 | 2018-12-12 |
| 1470 | 2018-12-13 | 2,224,000 | 14,000 | 0.20 | 1,126,726,500 | 14,678,400 | 6.600 | 2018-12-11 |
| 1471 | 2018-12-12 | 2,210,000 | 10,000 | 0.20 | 1,126,726,500 | 14,829,100 | 6.710 | 2018-12-10 |
| 1472 | 2018-12-11 | 2,200,000 | -12,000 | 0.20 | 1,126,726,500 | 15,004,000 | 6.820 | 2018-12-07 |
| 1473 | 2018-12-10 | 2,212,000 | 6,000 | 0.20 | 1,126,726,500 | 14,731,920 | 6.660 | 2018-12-06 |
| 1474 | 2018-12-07 | 2,206,000 | -20,000 | 0.20 | 1,126,726,500 | 15,905,260 | 7.210 | 2018-12-05 |
| 1475 | 2018-12-06 | 2,226,000 | 26,000 | 0.20 | 1,126,726,500 | 16,027,200 | 7.200 | 2018-12-04 |
| 1476 | 2018-12-05 | 2,200,000 | 50,000 | 0.20 | 1,126,726,500 | 15,840,000 | 7.200 | 2018-12-03 |
| 1477 | 2018-12-04 | 2,150,000 | -10,000 | 0.19 | 1,126,726,500 | 15,329,500 | 7.130 | 2018-11-30 |
| 1478 | 2018-12-03 | 2,160,000 | 36,000 | 0.19 | 1,126,726,500 | 15,163,200 | 7.020 | 2018-11-29 |
| 1479 | 2018-11-30 | 2,124,000 | 26,000 | 0.19 | 1,126,726,500 | 15,314,040 | 7.210 | 2018-11-28 |
| 1480 | 2018-11-29 | 2,098,000 | 12,000 | 0.19 | 1,126,726,500 | 15,252,460 | 7.270 | 2018-11-27 |
| 1481 | 2018-11-27 | 2,086,000 | 6,000 | 0.19 | 1,126,726,500 | 14,768,880 | 7.080 | 2018-11-23 |
| 1482 | 2018-11-26 | 2,080,000 | -16,000 | 0.18 | 1,126,726,500 | 15,558,400 | 7.480 | 2018-11-22 |
| 1483 | 2018-11-23 | 2,096,000 | 24,000 | 0.19 | 1,126,726,500 | 14,483,360 | 6.910 | 2018-11-21 |
| 1484 | 2018-11-22 | 2,072,000 | 20,000 | 0.18 | 1,126,726,500 | 14,089,600 | 6.800 | 2018-11-20 |
| 1485 | 2018-11-21 | 2,052,000 | -14,000 | 0.18 | 1,126,726,500 | 14,466,600 | 7.050 | 2018-11-19 |
| 1486 | 2018-11-20 | 2,066,000 | -4,000 | 0.18 | 1,126,726,500 | 14,379,360 | 6.960 | 2018-11-16 |
| 1487 | 2018-11-19 | 2,070,000 | 50,000 | 0.18 | 1,126,726,500 | 14,138,100 | 6.830 | 2018-11-15 |
| 1488 | 2018-11-16 | 2,020,000 | 26,000 | 0.18 | 1,126,726,500 | 13,715,800 | 6.790 | 2018-11-14 |
| 1489 | 2018-11-15 | 1,994,000 | 20,000 | 0.18 | 1,126,726,500 | 14,097,580 | 7.070 | 2018-11-13 |
| 1490 | 2018-11-14 | 1,974,000 | -56,000 | 0.18 | 1,126,726,500 | 13,818,000 | 7.000 | 2018-11-12 |
| 1491 | 2018-11-13 | 2,030,000 | 18,000 | 0.18 | 1,126,726,500 | 13,418,300 | 6.610 | 2018-11-09 |
| 1492 | 2018-11-12 | 2,012,000 | 14,000 | 0.18 | 1,126,726,500 | 13,802,320 | 6.860 | 2018-11-08 |
| 1493 | 2018-11-09 | 1,998,000 | 8,000 | 0.18 | 1,126,726,500 | 13,306,680 | 6.660 | 2018-11-07 |
| 1494 | 2018-11-08 | 1,990,000 | 20,000 | 0.18 | 1,126,726,500 | 13,074,300 | 6.570 | 2018-11-06 |
| 1495 | 2018-11-07 | 1,970,000 | -14,000 | 0.17 | 1,126,726,500 | 13,218,700 | 6.710 | 2018-11-05 |
| 1496 | 2018-11-06 | 1,984,000 | -216,000 | 0.18 | 1,126,726,500 | 13,610,240 | 6.860 | 2018-11-02 |
| 1497 | 2018-11-05 | 2,200,000 | -50,000 | 0.20 | 1,126,726,500 | 14,564,000 | 6.620 | 2018-11-01 |
| 1498 | 2018-11-02 | 2,250,000 | -6,000 | 0.20 | 1,126,726,500 | 14,107,500 | 6.270 | 2018-10-31 |
| 1499 | 2018-11-01 | 2,256,000 | 18,000 | 0.20 | 1,126,726,500 | 13,806,720 | 6.120 | 2018-10-30 |
| 1500 | 2018-10-31 | 2,238,000 | 4,000 | 0.20 | 1,126,726,500 | 13,383,240 | 5.980 | 2018-10-29 |
| 1501 | 2018-10-30 | 2,234,000 | -4,000 | 0.20 | 1,126,726,500 | 13,761,440 | 6.160 | 2018-10-26 |
| 1502 | 2018-10-29 | 2,238,000 | -38,000 | 0.20 | 1,126,726,500 | 13,808,460 | 6.170 | 2018-10-25 |
| 1503 | 2018-10-26 | 2,276,000 | 20,000 | 0.20 | 1,126,726,500 | 14,475,360 | 6.360 | 2018-10-24 |
| 1504 | 2018-10-25 | 2,256,000 | 44,000 | 0.20 | 1,126,726,500 | 14,460,960 | 6.410 | 2018-10-23 |
| 1505 | 2018-10-24 | 2,212,000 | -16,000 | 0.20 | 1,126,726,500 | 14,731,920 | 6.660 | 2018-10-22 |
| 1506 | 2018-10-23 | 2,228,000 | 20,000 | 0.20 | 1,126,726,500 | 13,902,720 | 6.240 | 2018-10-19 |
| 1507 | 2018-10-22 | 2,208,000 | 22,000 | 0.20 | 1,126,726,500 | 13,490,880 | 6.110 | 2018-10-18 |
| 1508 | 2018-10-19 | 2,186,000 | 10,000 | 0.19 | 1,126,726,500 | 13,400,180 | 6.130 | 2018-10-16 |
| 1509 | 2018-10-18 | 2,176,000 | 14,000 | 0.19 | 1,126,726,500 | 13,382,400 | 6.150 | 2018-10-15 |
| 1510 | 2018-10-16 | 2,162,000 | -208,000 | 0.19 | 1,126,726,500 | 13,642,220 | 6.310 | 2018-10-12 |
| 1511 | 2018-10-15 | 2,370,000 | 8,000 | 0.21 | 1,126,726,500 | 14,457,000 | 6.100 | 2018-10-11 |
| 1512 | 2018-10-12 | 2,362,000 | -200,000 | 0.21 | 1,126,726,500 | 15,353,000 | 6.500 | 2018-10-10 |
| 1513 | 2018-10-11 | 2,562,000 | -28,000 | 0.23 | 1,126,726,500 | 16,653,000 | 6.500 | 2018-10-09 |
| 1514 | 2018-10-10 | 2,590,000 | -26,000 | 0.23 | 1,126,726,500 | 16,783,200 | 6.480 | 2018-10-08 |
| 1515 | 2018-10-09 | 2,616,000 | 18,000 | 0.23 | 1,126,726,500 | 17,082,480 | 6.530 | 2018-10-05 |
| 1516 | 2018-10-08 | 2,598,000 | 4,000 | 0.23 | 1,126,726,500 | 16,575,240 | 6.380 | 2018-10-04 |
| 1517 | 2018-10-05 | 2,594,000 | 28,000 | 0.23 | 1,126,726,500 | 16,861,000 | 6.500 | 2018-10-03 |
| 1518 | 2018-10-04 | 2,566,000 | 10,000 | 0.23 | 1,126,726,500 | 17,602,760 | 6.860 | 2018-10-02 |
| 1519 | 2018-10-03 | 2,556,000 | 6,000 | 0.23 | 1,126,726,500 | 17,661,960 | 6.910 | 2018-09-28 |
| 1520 | 2018-10-02 | 2,550,000 | -4,000 | 0.23 | 1,126,726,500 | 16,600,500 | 6.510 | 2018-09-27 |
| 1521 | 2018-09-28 | 2,554,000 | 6,000 | 0.23 | 1,126,546,500 | 17,392,740 | 6.810 | 2018-09-26 |
| 1522 | 2018-09-27 | 2,548,000 | -14,000 | 0.23 | 1,126,546,500 | 17,530,240 | 6.880 | 2018-09-24 |
| 1523 | 2018-09-26 | 2,562,000 | -8,000 | 0.23 | 1,126,546,500 | 17,934,000 | 7.000 | 2018-09-21 |
| 1524 | 2018-09-24 | 2,570,000 | 26,000 | 0.23 | 1,126,546,500 | 18,786,700 | 7.310 | 2018-09-20 |
| 1525 | 2018-09-21 | 2,544,000 | 232,000 | 0.23 | 1,126,546,500 | 18,087,840 | 7.110 | 2018-09-19 |
| 1526 | 2018-09-20 | 2,312,000 | -10,000 | 0.21 | 1,126,546,500 | 15,698,480 | 6.790 | 2018-09-18 |
| 1527 | 2018-09-19 | 2,322,000 | 22,000 | 0.21 | 1,126,546,500 | 15,232,320 | 6.560 | 2018-09-17 |
| 1528 | 2018-09-18 | 2,300,000 | 16,000 | 0.20 | 1,126,546,500 | 15,916,000 | 6.920 | 2018-09-14 |
| 1529 | 2018-09-17 | 2,284,000 | 2,000 | 0.20 | 1,126,546,500 | 14,708,960 | 6.440 | 2018-09-13 |
| 1530 | 2018-09-14 | 2,282,000 | 2,000 | 0.20 | 1,126,546,500 | 14,216,860 | 6.230 | 2018-09-12 |
| 1531 | 2018-09-13 | 2,280,000 | -34,000 | 0.20 | 1,126,546,500 | 14,592,000 | 6.400 | 2018-09-11 |
| 1532 | 2018-09-12 | 2,314,000 | 18,000 | 0.21 | 1,126,546,500 | 15,619,500 | 6.750 | 2018-09-10 |
| 1533 | 2018-09-11 | 2,296,000 | 38,000 | 0.20 | 1,126,546,500 | 15,383,200 | 6.700 | 2018-09-07 |
| 1534 | 2018-09-10 | 2,258,000 | 104,000 | 0.20 | 1,126,546,500 | 15,241,500 | 6.750 | 2018-09-06 |
| 1535 | 2018-09-06 | 2,154,000 | 38,000 | 0.19 | 1,126,546,500 | 17,038,140 | 7.910 | 2018-09-04 |
| 1536 | 2018-09-05 | 2,116,000 | 16,000 | 0.19 | 1,126,546,500 | 17,139,600 | 8.100 | 2018-09-03 |
| 1537 | 2018-09-04 | 2,100,000 | -12,000 | 0.19 | 1,126,546,500 | 20,475,000 | 9.750 | 2018-08-31 |
| 1538 | 2018-09-03 | 2,112,000 | 20,000 | 0.19 | 1,126,546,500 | 20,803,200 | 9.850 | 2018-08-30 |
| 1539 | 2018-08-31 | 2,092,000 | 2,000 | 0.19 | 1,126,546,500 | 20,585,280 | 9.840 | 2018-08-29 |
| 1540 | 2018-08-29 | 2,090,000 | 12,000 | 0.19 | 1,126,546,500 | 20,293,900 | 9.710 | 2018-08-27 |
| 1541 | 2018-08-23 | 2,078,000 | 2,000 | 0.18 | 1,126,546,500 | 20,613,760 | 9.920 | 2018-08-21 |
| 1542 | 2018-08-22 | 2,076,000 | -10,000 | 0.18 | 1,126,546,500 | 19,514,400 | 9.400 | 2018-08-20 |
| 1543 | 2018-08-21 | 2,086,000 | -2,000 | 0.19 | 1,126,546,500 | 19,733,560 | 9.460 | 2018-08-17 |
| 1544 | 2018-08-17 | 2,088,000 | 18,000 | 0.19 | 1,126,546,500 | 19,752,480 | 9.460 | 2018-08-15 |
| 1545 | 2018-08-10 | 2,070,000 | 2,000 | 0.18 | 1,126,546,500 | 22,066,200 | 10.66 | 2018-08-08 |
| 1546 | 2018-08-09 | 2,068,000 | 4,000 | 0.18 | 1,126,546,500 | 21,631,280 | 10.46 | 2018-08-07 |
| 1547 | 2018-08-08 | 2,064,000 | 48,000 | 0.18 | 1,126,546,500 | 21,754,560 | 10.54 | 2018-08-06 |
| 1548 | 2018-08-06 | 2,016,000 | -10,000 | 0.18 | 1,126,546,500 | 22,014,720 | 10.92 | 2018-08-02 |
| 1549 | 2018-08-03 | 2,026,000 | 16,000 | 0.18 | 1,126,546,500 | 22,650,680 | 11.18 | 2018-08-01 |
| 1550 | 2018-07-24 | 2,010,000 | 4,000 | 0.18 | 1,126,546,500 | 22,029,600 | 10.96 | 2018-07-20 |
| 1551 | 2018-07-23 | 2,006,000 | -24,000 | 0.18 | 1,126,546,500 | 22,427,080 | 11.18 | 2018-07-19 |
| 1552 | 2018-07-19 | 2,030,000 | 4,000 | 0.18 | 1,126,546,500 | 22,005,200 | 10.84 | 2018-07-17 |
| 1553 | 2018-07-18 | 2,026,000 | 2,000 | 0.18 | 1,126,546,500 | 22,529,120 | 11.12 | 2018-07-16 |
| 1554 | 2018-07-16 | 2,024,000 | 4,000 | 0.18 | 1,126,546,500 | 22,506,880 | 11.12 | 2018-07-12 |
| 1555 | 2018-07-13 | 2,020,000 | 8,000 | 0.18 | 1,126,546,500 | 22,422,000 | 11.10 | 2018-07-11 |
| 1556 | 2018-07-12 | 2,012,000 | -10,000 | 0.18 | 1,126,546,500 | 22,494,160 | 11.18 | 2018-07-10 |
| 1557 | 2018-07-06 | 2,022,000 | -8,000 | 0.18 | 1,126,546,500 | 21,999,360 | 10.88 | 2018-07-04 |
| 1558 | 2018-07-05 | 2,030,000 | 10,000 | 0.18 | 1,126,546,500 | 23,466,800 | 11.56 | 2018-07-03 |
| 1559 | 2018-07-04 | 2,020,000 | -8,000 | 0.18 | 1,126,546,500 | 24,684,400 | 12.22 | 2018-06-29 |
| 1560 | 2018-07-03 | 2,028,000 | 12,000 | 0.18 | 1,126,546,500 | 23,524,800 | 11.60 | 2018-06-28 |
| 1561 | 2018-06-29 | 2,016,000 | -20,000 | 0.18 | 1,126,546,500 | 23,506,560 | 11.66 | 2018-06-27 |
| 1562 | 2018-06-28 | 2,036,000 | 430,000 | 0.18 | 1,126,546,500 | 24,024,800 | 11.80 | 2018-06-26 |
| 1563 | 2018-06-27 | 1,606,000 | 8,000 | 0.14 | 1,126,546,500 | 19,561,080 | 12.18 | 2018-06-25 |
| 1564 | 2018-06-26 | 1,598,000 | 6,000 | 0.14 | 1,126,546,500 | 21,093,600 | 13.20 | 2018-06-22 |
| 1565 | 2018-06-25 | 1,592,000 | 14,000 | 0.14 | 1,126,546,500 | 22,256,160 | 13.98 | 2018-06-21 |
| 1566 | 2018-06-22 | 1,578,000 | -14,000 | 0.14 | 1,126,546,500 | 20,608,680 | 13.06 | 2018-06-20 |
| 1567 | 2018-06-21 | 1,592,000 | -68,000 | 0.14 | 1,126,546,500 | 20,759,680 | 13.04 | 2018-06-19 |
| 1568 | 2018-06-20 | 1,660,000 | -24,000 | 0.15 | 1,126,546,500 | 21,082,000 | 12.70 | 2018-06-15 |
| 1569 | 2018-06-19 | 1,684,000 | -4,000 | 0.15 | 1,126,546,500 | 21,757,280 | 12.92 | 2018-06-14 |
| 1570 | 2018-06-15 | 1,688,000 | -28,000 | 0.15 | 1,126,546,500 | 21,606,400 | 12.80 | 2018-06-13 |
| 1571 | 2018-06-14 | 1,716,000 | 42,000 | 0.15 | 1,126,546,500 | 22,308,000 | 13.00 | 2018-06-12 |
| 1572 | 2018-06-12 | 1,674,000 | -10,000 | 0.15 | 1,126,546,500 | 20,690,640 | 12.36 | 2018-06-08 |
| 1573 | 2018-06-11 | 1,684,000 | -20,000 | 0.15 | 1,126,546,500 | 20,713,200 | 12.30 | 2018-06-07 |
| 1574 | 2018-06-08 | 1,704,000 | 58,000 | 0.15 | 1,126,546,500 | 20,618,400 | 12.10 | 2018-06-06 |
| 1575 | 2018-06-06 | 1,646,000 | 26,000 | 0.15 | 1,126,546,500 | 20,443,320 | 12.42 | 2018-06-04 |
| 1576 | 2018-06-05 | 1,620,000 | -32,000 | 0.14 | 1,126,546,500 | 20,541,600 | 12.68 | 2018-06-01 |
| 1577 | 2018-06-04 | 1,652,000 | -60,000 | 0.15 | 1,126,546,500 | 20,121,360 | 12.18 | 2018-05-31 |
| 1578 | 2018-06-01 | 1,712,000 | -22,000 | 0.15 | 1,126,546,500 | 18,968,960 | 11.08 | 2018-05-30 |
| 1579 | 2018-05-31 | 1,734,000 | -36,000 | 0.15 | 1,126,546,500 | 19,767,600 | 11.40 | 2018-05-29 |
| 1580 | 2018-05-30 | 1,770,000 | -10,000 | 0.16 | 1,126,546,500 | 20,673,600 | 11.68 | 2018-05-28 |
| 1581 | 2018-05-28 | 1,780,000 | -2,000 | 0.16 | 1,126,546,500 | 20,897,200 | 11.74 | 2018-05-24 |
| 1582 | 2018-05-24 | 1,782,000 | 6,000 | 0.16 | 1,126,546,500 | 20,528,640 | 11.52 | 2018-05-21 |
| 1583 | 2018-05-23 | 1,776,000 | 4,000 | 0.16 | 1,126,546,500 | 20,885,760 | 11.76 | 2018-05-18 |
| 1584 | 2018-05-21 | 1,772,000 | -66,000 | 0.16 | 1,126,546,500 | 19,740,080 | 11.14 | 2018-05-17 |
| 1585 | 2018-05-18 | 1,838,000 | 12,000 | 0.16 | 1,126,546,500 | 21,026,720 | 11.44 | 2018-05-16 |
| 1586 | 2018-05-17 | 1,826,000 | -66,000 | 0.16 | 1,126,546,500 | 21,912,000 | 12.00 | 2018-05-15 |
| 1587 | 2018-05-14 | 1,892,000 | 40,000 | 0.17 | 1,126,546,500 | 21,644,480 | 11.44 | 2018-05-10 |
| 1588 | 2018-05-11 | 1,852,000 | 2,000 | 0.16 | 1,126,546,500 | 21,779,520 | 11.76 | 2018-05-09 |
| 1589 | 2018-05-10 | 1,850,000 | -120,000 | 0.16 | 1,126,546,500 | 20,868,000 | 11.28 | 2018-05-08 |
| 1590 | 2018-05-09 | 1,970,000 | 40,000 | 0.17 | 1,126,546,500 | 24,034,000 | 12.20 | 2018-05-07 |
| 1591 | 2018-05-08 | 1,930,000 | -52,000 | 0.17 | 1,126,546,500 | 23,160,000 | 12.00 | 2018-05-04 |
| 1592 | 2018-05-04 | 1,982,000 | 16,000 | 0.18 | 1,126,546,500 | 23,189,400 | 11.70 | 2018-05-02 |
| 1593 | 2018-05-03 | 1,966,000 | -84,000 | 0.17 | 1,126,546,500 | 22,412,400 | 11.40 | 2018-04-30 |
| 1594 | 2018-05-02 | 2,050,000 | 62,000 | 0.18 | 1,126,546,500 | 24,108,000 | 11.76 | 2018-04-27 |
| 1595 | 2018-04-30 | 1,988,000 | -22,000 | 0.18 | 1,126,546,500 | 22,106,560 | 11.12 | 2018-04-26 |
| 1596 | 2018-04-27 | 2,010,000 | -4,000 | 0.18 | 1,126,546,500 | 21,466,800 | 10.68 | 2018-04-25 |
| 1597 | 2018-04-24 | 2,014,000 | -16,000 | 0.18 | 1,126,546,500 | 20,784,480 | 10.32 | 2018-04-20 |
| 1598 | 2018-04-23 | 2,030,000 | 70,000 | 0.18 | 1,126,546,500 | 20,706,000 | 10.20 | 2018-04-19 |
| 1599 | 2018-04-20 | 1,960,000 | -4,000 | 0.17 | 1,126,546,500 | 19,678,400 | 10.04 | 2018-04-18 |
| 1600 | 2018-04-19 | 1,964,000 | 10,000 | 0.17 | 1,126,546,500 | 20,661,280 | 10.52 | 2018-04-17 |
| 1601 | 2018-04-18 | 1,954,000 | 30,000 | 0.17 | 1,126,546,500 | 20,126,200 | 10.30 | 2018-04-16 |
| 1602 | 2018-04-17 | 1,924,000 | -48,000 | 0.17 | 1,126,546,500 | 21,433,360 | 11.14 | 2018-04-13 |
| 1603 | 2018-04-16 | 1,972,000 | 112,000 | 0.18 | 1,126,546,500 | 20,745,440 | 10.52 | 2018-04-12 |
| 1604 | 2018-04-13 | 1,860,000 | -6,000 | 0.17 | 1,126,546,500 | 19,344,000 | 10.40 | 2018-04-11 |
| 1605 | 2018-04-12 | 1,866,000 | -118,000 | 0.17 | 1,126,546,500 | 19,294,440 | 10.34 | 2018-04-10 |
| 1606 | 2018-04-11 | 1,984,000 | -26,000 | 0.18 | 1,126,546,500 | 19,304,320 | 9.730 | 2018-04-09 |
| 1607 | 2018-04-10 | 2,010,000 | -10,000 | 0.18 | 1,126,546,500 | 19,858,800 | 9.880 | 2018-04-06 |
| 1608 | 2018-04-09 | 2,020,000 | 14,000 | 0.18 | 1,126,546,500 | 19,089,000 | 9.450 | 2018-04-04 |
| 1609 | 2018-04-06 | 2,006,000 | -4,000 | 0.18 | 1,126,546,500 | 18,675,860 | 9.310 | 2018-04-03 |
| 1610 | 2018-04-04 | 2,010,000 | -32,000 | 0.18 | 1,126,546,500 | 18,672,900 | 9.290 | 2018-03-29 |
| 1611 | 2018-04-03 | 2,042,000 | 16,000 | 0.18 | 1,126,546,500 | 18,378,000 | 9.000 | 2018-03-28 |
| 1612 | 2018-03-29 | 2,026,000 | 56,000 | 0.18 | 1,126,546,500 | 18,517,640 | 9.140 | 2018-03-27 |
| 1613 | 2018-03-28 | 1,970,000 | -364,000 | 0.17 | 1,126,546,500 | 16,390,400 | 8.320 | 2018-03-26 |
| 1614 | 2018-03-27 | 2,334,000 | -34,000 | 0.21 | 1,126,546,500 | 17,411,640 | 7.460 | 2018-03-23 |
| 1615 | 2018-03-26 | 2,368,000 | -100,000 | 0.21 | 1,126,546,500 | 18,470,400 | 7.800 | 2018-03-22 |
| 1616 | 2018-03-23 | 2,468,000 | -144,000 | 0.22 | 1,126,546,500 | 19,225,720 | 7.790 | 2018-03-21 |
| 1617 | 2018-03-22 | 2,612,000 | -128,000 | 0.23 | 1,126,546,500 | 20,582,560 | 7.880 | 2018-03-20 |
| 1618 | 2018-03-21 | 2,740,000 | -2,000 | 0.24 | 1,126,546,500 | 21,509,000 | 7.850 | 2018-03-19 |
| 1619 | 2018-03-20 | 2,742,000 | 16,000 | 0.24 | 1,126,546,500 | 21,798,900 | 7.950 | 2018-03-16 |
| 1620 | 2018-03-19 | 2,726,000 | 10,000 | 0.24 | 1,126,546,500 | 20,772,120 | 7.620 | 2018-03-15 |
| 1621 | 2018-03-16 | 2,716,000 | 36,000 | 0.24 | 1,126,546,500 | 20,397,160 | 7.510 | 2018-03-14 |
| 1622 | 2018-03-15 | 2,680,000 | 144,000 | 0.24 | 1,126,546,500 | 20,314,400 | 7.580 | 2018-03-13 |
| 1623 | 2018-03-14 | 2,536,000 | -38,000 | 0.23 | 1,126,546,500 | 19,273,600 | 7.600 | 2018-03-12 |
| 1624 | 2018-03-13 | 2,574,000 | 82,000 | 0.23 | 1,126,546,500 | 19,562,400 | 7.600 | 2018-03-09 |
| 1625 | 2018-03-12 | 2,492,000 | 2,000 | 0.22 | 1,126,546,500 | 18,266,360 | 7.330 | 2018-03-08 |
| 1626 | 2018-03-09 | 2,490,000 | 2,000 | 0.22 | 1,126,546,500 | 18,077,400 | 7.260 | 2018-03-07 |
| 1627 | 2018-03-08 | 2,488,000 | 2,000 | 0.22 | 1,126,546,500 | 18,485,840 | 7.430 | 2018-03-06 |
| 1628 | 2018-03-07 | 2,486,000 | -22,000 | 0.22 | 1,126,546,500 | 18,520,700 | 7.450 | 2018-03-05 |
| 1629 | 2018-03-06 | 2,508,000 | 60,000 | 0.22 | 1,126,546,500 | 19,186,200 | 7.650 | 2018-03-02 |
| 1630 | 2018-03-05 | 2,448,000 | 2,000 | 0.22 | 1,126,546,500 | 18,800,640 | 7.680 | 2018-03-01 |
| 1631 | 2018-03-02 | 2,446,000 | 30,000 | 0.22 | 1,126,546,500 | 18,956,500 | 7.750 | 2018-02-28 |
| 1632 | 2018-03-01 | 2,416,000 | -4,000 | 0.21 | 1,126,546,500 | 18,627,360 | 7.710 | 2018-02-27 |
| 1633 | 2018-02-28 | 2,420,000 | -30,000 | 0.21 | 1,126,546,500 | 18,803,400 | 7.770 | 2018-02-26 |
| 1634 | 2018-02-26 | 2,450,000 | 12,000 | 0.22 | 1,126,546,500 | 19,085,500 | 7.790 | 2018-02-22 |
| 1635 | 2018-02-23 | 2,438,000 | -10,000 | 0.22 | 1,126,546,500 | 19,211,440 | 7.880 | 2018-02-21 |
| 1636 | 2018-02-22 | 2,448,000 | 28,000 | 0.22 | 1,126,546,500 | 19,608,480 | 8.010 | 2018-02-20 |
| 1637 | 2018-02-21 | 2,420,000 | 128,000 | 0.21 | 1,126,546,500 | 19,360,000 | 8.000 | 2018-02-14 |
| 1638 | 2018-02-14 | 2,292,000 | -28,000 | 0.20 | 1,126,546,500 | 17,075,400 | 7.450 | 2018-02-12 |
| 1639 | 2018-02-13 | 2,320,000 | -2,000 | 0.21 | 1,126,546,500 | 16,704,000 | 7.200 | 2018-02-09 |
| 1640 | 2018-02-12 | 2,322,000 | 22,000 | 0.21 | 1,126,546,500 | 17,159,580 | 7.390 | 2018-02-08 |
| 1641 | 2018-02-09 | 2,300,000 | 4,000 | 0.20 | 1,126,546,500 | 16,491,000 | 7.170 | 2018-02-07 |
| 1642 | 2018-02-08 | 2,296,000 | -38,000 | 0.20 | 1,126,546,500 | 16,186,800 | 7.050 | 2018-02-06 |
| 1643 | 2018-02-07 | 2,334,000 | -78,000 | 0.21 | 1,126,546,500 | 17,668,380 | 7.570 | 2018-02-05 |
| 1644 | 2018-02-06 | 2,412,000 | 10,000 | 0.21 | 1,126,546,500 | 18,475,920 | 7.660 | 2018-02-02 |
| 1645 | 2018-02-05 | 2,402,000 | -6,000 | 0.21 | 1,126,546,500 | 18,471,380 | 7.690 | 2018-02-01 |
| 1646 | 2018-02-02 | 2,408,000 | 10,000 | 0.21 | 1,126,546,500 | 18,637,920 | 7.740 | 2018-01-31 |
| 1647 | 2018-02-01 | 2,398,000 | -42,000 | 0.21 | 1,126,546,500 | 18,512,560 | 7.720 | 2018-01-30 |
| 1648 | 2018-01-31 | 2,440,000 | -20,000 | 0.22 | 1,126,546,500 | 18,983,200 | 7.780 | 2018-01-29 |
| 1649 | 2018-01-30 | 2,460,000 | -18,000 | 0.22 | 1,126,546,500 | 19,360,200 | 7.870 | 2018-01-26 |
| 1650 | 2018-01-29 | 2,478,000 | -14,000 | 0.22 | 1,126,546,500 | 19,402,740 | 7.830 | 2018-01-25 |
| 1651 | 2018-01-26 | 2,492,000 | 16,000 | 0.22 | 1,126,546,500 | 19,088,720 | 7.660 | 2018-01-24 |
| 1652 | 2018-01-24 | 2,476,000 | 22,000 | 0.22 | 1,126,546,500 | 18,693,800 | 7.550 | 2018-01-22 |
| 1653 | 2018-01-23 | 2,454,000 | 26,000 | 0.22 | 1,126,546,500 | 18,454,080 | 7.520 | 2018-01-19 |
| 1654 | 2018-01-22 | 2,428,000 | 28,000 | 0.22 | 1,126,546,500 | 18,282,840 | 7.530 | 2018-01-18 |
| 1655 | 2018-01-19 | 2,400,000 | -36,000 | 0.21 | 1,126,546,500 | 17,976,000 | 7.490 | 2018-01-17 |
| 1656 | 2018-01-18 | 2,436,000 | 20,000 | 0.22 | 1,126,546,500 | 18,416,160 | 7.560 | 2018-01-16 |
| 1657 | 2018-01-17 | 2,416,000 | 50,000 | 0.21 | 1,126,546,500 | 17,999,200 | 7.450 | 2018-01-15 |
| 1658 | 2018-01-16 | 2,366,000 | -30,000 | 0.21 | 1,126,546,500 | 18,265,520 | 7.720 | 2018-01-12 |
| 1659 | 2018-01-15 | 2,396,000 | -8,000 | 0.21 | 1,126,546,500 | 18,976,320 | 7.920 | 2018-01-11 |
| 1660 | 2018-01-12 | 2,404,000 | 4,000 | 0.21 | 1,126,546,500 | 19,135,840 | 7.960 | 2018-01-10 |
| 1661 | 2018-01-11 | 2,400,000 | 2,000 | 0.21 | 1,126,546,500 | 18,240,000 | 7.600 | 2018-01-09 |
| 1662 | 2018-01-10 | 2,398,000 | -20,000 | 0.21 | 1,126,546,500 | 18,560,520 | 7.740 | 2018-01-08 |
| 1663 | 2018-01-09 | 2,418,000 | -58,000 | 0.21 | 1,126,546,500 | 17,989,920 | 7.440 | 2018-01-05 |
| 1664 | 2018-01-08 | 2,476,000 | -18,000 | 0.22 | 1,126,546,500 | 18,792,840 | 7.590 | 2018-01-04 |
| 1665 | 2018-01-05 | 2,494,000 | 18,000 | 0.22 | 1,126,546,500 | 18,954,400 | 7.600 | 2018-01-03 |
| 1666 | 2018-01-04 | 2,476,000 | -50,000 | 0.22 | 1,126,546,500 | 19,015,680 | 7.680 | 2018-01-02 |
| 1667 | 2018-01-03 | 2,526,000 | 6,000 | 0.22 | 1,126,546,500 | 20,511,120 | 8.120 | 2017-12-29 |
| 1668 | 2018-01-02 | 2,520,000 | 68,000 | 0.22 | 1,126,546,500 | 17,564,400 | 6.970 | 2017-12-28 |
| 1669 | 2017-12-29 | 2,452,000 | 18,000 | 0.22 | 1,126,546,500 | 17,090,440 | 6.970 | 2017-12-27 |
| 1670 | 2017-12-27 | 2,434,000 | -12,000 | 0.22 | 1,126,546,500 | 16,478,180 | 6.770 | 2017-12-21 |
| 1671 | 2017-12-22 | 2,446,000 | -58,000 | 0.22 | 1,126,546,500 | 15,996,840 | 6.540 | 2017-12-20 |
| 1672 | 2017-12-21 | 2,504,000 | 8,000 | 0.22 | 1,126,546,500 | 16,851,920 | 6.730 | 2017-12-19 |
| 1673 | 2017-12-20 | 2,496,000 | 4,000 | 0.22 | 1,126,546,500 | 16,548,480 | 6.630 | 2017-12-18 |
| 1674 | 2017-12-19 | 2,492,000 | 26,000 | 0.22 | 1,126,546,500 | 16,247,840 | 6.520 | 2017-12-15 |
| 1675 | 2017-12-18 | 2,466,000 | -3,880,000 | 0.22 | 1,126,546,500 | 16,398,900 | 6.650 | 2017-12-14 |
| 1676 | 2017-12-15 | 6,346,000 | 54,000 | 0.56 | 1,126,546,500 | 42,454,740 | 6.690 | 2017-12-13 |
| 1677 | 2017-12-13 | 6,292,000 | -14,000 | 0.56 | 1,126,546,500 | 42,722,680 | 6.790 | 2017-12-11 |
| 1678 | 2017-12-12 | 6,306,000 | -4,000 | 0.56 | 1,126,546,500 | 41,430,420 | 6.570 | 2017-12-08 |
| 1679 | 2017-12-11 | 6,310,000 | -2,000 | 0.56 | 1,126,546,500 | 40,636,400 | 6.440 | 2017-12-07 |
| 1680 | 2017-12-08 | 6,312,000 | 30,000 | 0.56 | 1,126,546,500 | 41,343,600 | 6.550 | 2017-12-06 |
| 1681 | 2017-12-07 | 6,282,000 | 10,000 | 0.56 | 1,126,546,500 | 41,461,200 | 6.600 | 2017-12-05 |
| 1682 | 2017-12-05 | 6,272,000 | 20,000 | 0.56 | 1,126,546,500 | 41,395,200 | 6.600 | 2017-12-01 |
| 1683 | 2017-12-04 | 6,252,000 | -10,000 | 0.55 | 1,126,546,500 | 41,450,760 | 6.630 | 2017-11-30 |
| 1684 | 2017-12-01 | 6,262,000 | 30,000 | 0.56 | 1,126,546,500 | 42,143,260 | 6.730 | 2017-11-29 |
| 1685 | 2017-11-30 | 6,232,000 | 16,000 | 0.55 | 1,126,546,500 | 42,190,640 | 6.770 | 2017-11-28 |
| 1686 | 2017-11-29 | 6,216,000 | 4,000 | 0.55 | 1,126,546,500 | 41,958,000 | 6.750 | 2017-11-27 |
| 1687 | 2017-11-28 | 6,212,000 | 24,000 | 0.55 | 1,126,546,500 | 42,552,200 | 6.850 | 2017-11-24 |
| 1688 | 2017-11-24 | 6,188,000 | 2,000 | 0.55 | 1,126,546,500 | 43,687,280 | 7.060 | 2017-11-22 |
| 1689 | 2017-11-23 | 6,186,000 | -14,000 | 0.55 | 1,126,546,500 | 42,930,840 | 6.940 | 2017-11-21 |
| 1690 | 2017-11-22 | 6,200,000 | -46,000 | 0.55 | 1,126,546,500 | 44,082,000 | 7.110 | 2017-11-20 |
| 1691 | 2017-11-21 | 6,246,000 | 4,000 | 0.55 | 1,126,546,500 | 44,658,900 | 7.150 | 2017-11-17 |
| 1692 | 2017-11-20 | 6,242,000 | -8,000 | 0.55 | 1,126,546,500 | 44,630,300 | 7.150 | 2017-11-16 |
| 1693 | 2017-11-17 | 6,250,000 | -96,000 | 0.55 | 1,126,546,500 | 44,625,000 | 7.140 | 2017-11-15 |
| 1694 | 2017-11-13 | 6,346,000 | 14,000 | 0.56 | 1,126,546,500 | 47,531,540 | 7.490 | 2017-11-09 |
| 1695 | 2017-11-10 | 6,332,000 | 26,000 | 0.56 | 1,126,546,500 | 47,363,360 | 7.480 | 2017-11-08 |
| 1696 | 2017-11-09 | 6,306,000 | -12,000 | 0.56 | 1,126,546,500 | 46,222,980 | 7.330 | 2017-11-07 |
| 1697 | 2017-11-08 | 6,318,000 | -10,000 | 0.56 | 1,126,546,500 | 46,879,560 | 7.420 | 2017-11-06 |
| 1698 | 2017-11-07 | 6,328,000 | -2,000 | 0.56 | 1,126,546,500 | 46,763,920 | 7.390 | 2017-11-03 |
| 1699 | 2017-11-03 | 6,330,000 | 14,000 | 0.56 | 1,126,546,500 | 47,475,000 | 7.500 | 2017-11-01 |
| 1700 | 2017-11-02 | 6,316,000 | -4,000 | 0.56 | 1,126,546,500 | 47,496,320 | 7.520 | 2017-10-31 |
| 1701 | 2017-11-01 | 6,320,000 | -32,000 | 0.56 | 1,126,546,500 | 45,567,200 | 7.210 | 2017-10-30 |
| 1702 | 2017-10-31 | 6,352,000 | 234,000 | 0.56 | 1,126,546,500 | 46,369,600 | 7.300 | 2017-10-27 |
| 1703 | 2017-10-27 | 6,118,000 | -36,000 | 0.54 | 1,126,546,500 | 46,863,880 | 7.660 | 2017-10-25 |
| 1704 | 2017-10-26 | 6,154,000 | -100,000 | 0.55 | 1,126,546,500 | 46,831,940 | 7.610 | 2017-10-24 |
| 1705 | 2017-10-25 | 6,254,000 | 22,000 | 0.56 | 1,126,546,500 | 48,030,720 | 7.680 | 2017-10-23 |
| 1706 | 2017-10-24 | 6,232,000 | 16,000 | 0.55 | 1,126,546,500 | 47,487,840 | 7.620 | 2017-10-20 |
| 1707 | 2017-10-23 | 6,216,000 | 150,000 | 0.55 | 1,126,546,500 | 46,930,800 | 7.550 | 2017-10-19 |
| 1708 | 2017-10-20 | 6,066,000 | -12,000 | 0.54 | 1,126,546,500 | 47,921,400 | 7.900 | 2017-10-18 |
| 1709 | 2017-10-19 | 6,078,000 | 116,000 | 0.54 | 1,126,546,500 | 46,679,040 | 7.680 | 2017-10-17 |
| 1710 | 2017-10-18 | 5,962,000 | 238,000 | 0.53 | 1,126,546,500 | 46,443,980 | 7.790 | 2017-10-16 |
| 1711 | 2017-10-17 | 5,724,000 | 214,000 | 0.51 | 1,126,546,500 | 45,219,600 | 7.900 | 2017-10-13 |
| 1712 | 2017-10-16 | 5,510,000 | 328,000 | 0.49 | 1,126,546,500 | 43,914,700 | 7.970 | 2017-10-12 |
| 1713 | 2017-10-13 | 5,182,000 | 190,000 | 0.46 | 1,126,546,500 | 41,352,360 | 7.980 | 2017-10-11 |
| 1714 | 2017-10-12 | 4,992,000 | 758,000 | 0.44 | 1,126,546,500 | 40,435,200 | 8.100 | 2017-10-10 |
| 1715 | 2017-10-11 | 4,234,000 | 628,000 | 0.38 | 1,126,546,500 | 34,210,720 | 8.080 | 2017-10-09 |
| 1716 | 2017-10-10 | 3,606,000 | 186,000 | 0.32 | 1,126,546,500 | 29,893,740 | 8.290 | 2017-10-06 |
| 1717 | 2017-10-09 | 3,420,000 | -14,000 | 0.30 | 1,126,546,500 | 26,881,200 | 7.860 | 2017-10-04 |
| 1718 | 2017-10-06 | 3,434,000 | 12,000 | 0.30 | 1,126,546,500 | 27,540,680 | 8.020 | 2017-10-03 |
| 1719 | 2017-10-04 | 3,422,000 | 100,000 | 0.30 | 1,126,546,500 | 27,615,540 | 8.070 | 2017-09-29 |
| 1720 | 2017-10-03 | 3,322,000 | 504,000 | 0.29 | 1,126,546,500 | 26,210,580 | 7.890 | 2017-09-28 |
| 1721 | 2017-09-29 | 2,818,000 | 626,000 | 0.25 | 1,126,546,500 | 21,754,960 | 7.720 | 2017-09-27 |
| 1722 | 2017-09-28 | 2,192,000 | 2,000 | 0.19 | 1,126,546,500 | 16,505,760 | 7.530 | 2017-09-26 |
| 1723 | 2017-09-27 | 2,190,000 | -34,000 | 0.19 | 1,126,546,500 | 16,249,800 | 7.420 | 2017-09-25 |
| 1724 | 2017-09-26 | 2,224,000 | -4,000 | 0.20 | 1,126,546,500 | 17,680,800 | 7.950 | 2017-09-22 |
| 1725 | 2017-09-25 | 2,228,000 | -194,000 | 0.20 | 1,126,546,500 | 17,935,400 | 8.050 | 2017-09-21 |
| 1726 | 2017-09-22 | 2,422,000 | 6,000 | 0.21 | 1,126,546,500 | 19,061,140 | 7.870 | 2017-09-20 |
| 1727 | 2017-09-21 | 2,416,000 | 332,000 | 0.21 | 1,126,546,500 | 18,361,600 | 7.600 | 2017-09-19 |
| 1728 | 2017-09-20 | 2,084,000 | 10,000 | 0.18 | 1,126,546,500 | 15,588,320 | 7.480 | 2017-09-18 |
| 1729 | 2017-09-19 | 2,074,000 | -264,000 | 0.18 | 1,126,546,500 | 15,741,660 | 7.590 | 2017-09-15 |
| 1730 | 2017-09-18 | 2,338,000 | 14,000 | 0.21 | 1,126,546,500 | 17,862,320 | 7.640 | 2017-09-14 |
| 1731 | 2017-09-15 | 2,324,000 | -522,000 | 0.21 | 1,126,546,500 | 18,080,720 | 7.780 | 2017-09-13 |
| 1732 | 2017-09-14 | 2,846,000 | -208,000 | 0.25 | 1,126,546,500 | 20,861,180 | 7.330 | 2017-09-12 |
| 1733 | 2017-09-13 | 3,054,000 | -22,000 | 0.27 | 1,126,546,500 | 21,530,700 | 7.050 | 2017-09-11 |
| 1734 | 2017-09-12 | 3,076,000 | -10,000 | 0.27 | 1,126,546,500 | 20,670,720 | 6.720 | 2017-09-08 |
| 1735 | 2017-09-11 | 3,086,000 | -36,000 | 0.27 | 1,126,546,500 | 20,830,500 | 6.750 | 2017-09-07 |
| 1736 | 2017-09-08 | 3,122,000 | -10,000 | 0.28 | 1,126,546,500 | 21,011,060 | 6.730 | 2017-09-06 |
| 1737 | 2017-09-07 | 3,132,000 | -48,000 | 0.28 | 1,126,546,500 | 21,234,960 | 6.780 | 2017-09-05 |
| 1738 | 2017-09-06 | 3,180,000 | -32,000 | 0.28 | 1,126,546,500 | 21,655,800 | 6.810 | 2017-09-04 |
| 1739 | 2017-09-05 | 3,212,000 | -14,000 | 0.29 | 1,126,546,500 | 22,002,200 | 6.850 | 2017-09-01 |
| 1740 | 2017-09-04 | 3,226,000 | 10,000 | 0.29 | 1,126,546,500 | 21,614,200 | 6.700 | 2017-08-31 |
| 1741 | 2017-09-01 | 3,216,000 | -96,000 | 0.29 | 1,126,546,500 | 21,193,440 | 6.590 | 2017-08-30 |
| 1742 | 2017-08-31 | 3,312,000 | 14,000 | 0.29 | 1,126,546,500 | 20,335,680 | 6.140 | 2017-08-29 |
| 1743 | 2017-08-30 | 3,298,000 | -16,000 | 0.29 | 1,126,546,500 | 20,084,820 | 6.090 | 2017-08-28 |
| 1744 | 2017-08-29 | 3,314,000 | 6,000 | 0.29 | 1,126,546,500 | 20,546,800 | 6.200 | 2017-08-25 |
| 1745 | 2017-08-28 | 3,308,000 | -16,000 | 0.29 | 1,126,546,500 | 20,244,960 | 6.120 | 2017-08-24 |
| 1746 | 2017-08-25 | 3,324,000 | -8,000 | 0.30 | 1,126,546,500 | 20,442,600 | 6.150 | 2017-08-22 |
| 1747 | 2017-08-24 | 3,332,000 | -10,000 | 0.30 | 1,126,546,500 | 20,225,240 | 6.070 | 2017-08-21 |
| 1748 | 2017-08-22 | 3,342,000 | -16,000 | 0.30 | 1,126,546,500 | 20,152,260 | 6.030 | 2017-08-18 |
| 1749 | 2017-08-21 | 3,358,000 | -80,000 | 0.30 | 1,126,546,500 | 20,450,220 | 6.090 | 2017-08-17 |
| 1750 | 2017-08-18 | 3,438,000 | 18,000 | 0.31 | 1,126,546,500 | 20,971,800 | 6.100 | 2017-08-16 |
| 1751 | 2017-08-17 | 3,420,000 | 60,000 | 0.30 | 1,126,546,500 | 20,862,000 | 6.100 | 2017-08-15 |
| 1752 | 2017-08-16 | 3,360,000 | -10,000 | 0.30 | 1,126,546,500 | 20,764,800 | 6.180 | 2017-08-14 |
| 1753 | 2017-08-15 | 3,370,000 | -24,000 | 0.30 | 1,126,546,500 | 20,557,000 | 6.100 | 2017-08-11 |
| 1754 | 2017-08-14 | 3,394,000 | 244,000 | 0.30 | 1,126,546,500 | 21,314,320 | 6.280 | 2017-08-10 |
| 1755 | 2017-08-11 | 3,150,000 | 10,000 | 0.28 | 1,126,546,500 | 20,128,500 | 6.390 | 2017-08-09 |
| 1756 | 2017-08-10 | 3,140,000 | -30,000 | 0.28 | 1,126,546,500 | 19,625,000 | 6.250 | 2017-08-08 |
| 1757 | 2017-08-09 | 3,170,000 | 108,000 | 0.28 | 1,126,546,500 | 19,273,600 | 6.080 | 2017-08-07 |
| 1758 | 2017-08-08 | 3,062,000 | -2,000 | 0.27 | 1,126,546,500 | 18,923,160 | 6.180 | 2017-08-04 |
| 1759 | 2017-08-07 | 3,064,000 | 4,000 | 0.27 | 1,126,546,500 | 18,935,520 | 6.180 | 2017-08-03 |
| 1760 | 2017-08-04 | 3,060,000 | -240,000 | 0.27 | 1,126,546,500 | 18,972,000 | 6.200 | 2017-08-02 |
| 1761 | 2017-08-03 | 3,300,000 | 50,000 | 0.29 | 1,126,546,500 | 20,526,000 | 6.220 | 2017-08-01 |
| 1762 | 2017-08-01 | 3,250,000 | -8,000 | 0.29 | 1,126,546,500 | 20,312,500 | 6.250 | 2017-07-28 |
| 1763 | 2017-07-31 | 3,258,000 | 6,000 | 0.29 | 1,126,546,500 | 20,329,920 | 6.240 | 2017-07-27 |
| 1764 | 2017-07-28 | 3,252,000 | -78,000 | 0.29 | 1,126,546,500 | 20,520,120 | 6.310 | 2017-07-26 |
| 1765 | 2017-07-27 | 3,330,000 | 6,000 | 0.30 | 1,126,546,500 | 20,945,700 | 6.290 | 2017-07-25 |
| 1766 | 2017-07-26 | 3,324,000 | -16,000 | 0.30 | 1,126,546,500 | 21,173,880 | 6.370 | 2017-07-24 |
| 1767 | 2017-07-25 | 3,340,000 | -10,000 | 0.30 | 1,126,546,500 | 21,342,600 | 6.390 | 2017-07-21 |
| 1768 | 2017-07-24 | 3,350,000 | 30,000 | 0.30 | 1,126,546,500 | 21,574,000 | 6.440 | 2017-07-20 |
| 1769 | 2017-07-21 | 3,320,000 | 204,000 | 0.29 | 1,126,546,500 | 21,314,400 | 6.420 | 2017-07-19 |
| 1770 | 2017-07-20 | 3,116,000 | 26,000 | 0.28 | 1,126,546,500 | 20,035,880 | 6.430 | 2017-07-18 |
| 1771 | 2017-07-19 | 3,090,000 | -8,000 | 0.27 | 1,126,546,500 | 19,806,900 | 6.410 | 2017-07-17 |
| 1772 | 2017-07-18 | 3,098,000 | 2,000 | 0.27 | 1,126,546,500 | 19,486,420 | 6.290 | 2017-07-14 |
| 1773 | 2017-07-17 | 3,096,000 | 102,000 | 0.27 | 1,126,546,500 | 19,411,920 | 6.270 | 2017-07-13 |
| 1774 | 2017-07-14 | 2,994,000 | -20,000 | 0.27 | 1,126,546,500 | 18,742,440 | 6.260 | 2017-07-12 |
| 1775 | 2017-07-13 | 3,014,000 | 2,000 | 0.27 | 1,126,546,500 | 19,380,020 | 6.430 | 2017-07-11 |
| 1776 | 2017-07-12 | 3,012,000 | 80,000 | 0.27 | 1,126,546,500 | 19,306,920 | 6.410 | 2017-07-10 |
| 1777 | 2017-07-11 | 2,932,000 | 100,000 | 0.26 | 1,126,546,500 | 18,999,360 | 6.480 | 2017-07-07 |
| 1778 | 2017-07-10 | 2,832,000 | -20,000 | 0.25 | 1,126,546,500 | 18,776,160 | 6.630 | 2017-07-06 |
| 1779 | 2017-07-06 | 2,852,000 | -36,000 | 0.25 | 1,126,546,500 | 18,167,240 | 6.370 | 2017-07-04 |
| 1780 | 2017-07-05 | 2,888,000 | 2,000 | 0.26 | 1,126,546,500 | 18,598,720 | 6.440 | 2017-07-03 |
| 1781 | 2017-07-03 | 2,886,000 | 32,000 | 0.26 | 1,126,546,500 | 18,470,400 | 6.400 | 2017-06-29 |
| 1782 | 2017-06-30 | 2,854,000 | -92,000 | 0.25 | 1,126,546,500 | 18,094,360 | 6.340 | 2017-06-28 |
| 1783 | 2017-06-28 | 2,946,000 | -20,000 | 0.26 | 1,126,546,500 | 18,648,180 | 6.330 | 2017-06-26 |
| 1784 | 2017-06-27 | 2,966,000 | 12,000 | 0.26 | 1,126,546,500 | 19,071,380 | 6.430 | 2017-06-23 |
| 1785 | 2017-06-26 | 2,954,000 | 8,000 | 0.26 | 1,126,546,500 | 19,171,460 | 6.490 | 2017-06-22 |
| 1786 | 2017-06-22 | 2,946,000 | -28,000 | 0.26 | 1,126,546,500 | 19,031,160 | 6.460 | 2017-06-20 |
| 1787 | 2017-06-21 | 2,974,000 | -58,000 | 0.26 | 1,126,546,500 | 19,212,040 | 6.460 | 2017-06-19 |
| 1788 | 2017-06-19 | 3,032,000 | -226,000 | 0.27 | 1,126,546,500 | 19,586,720 | 6.460 | 2017-06-15 |
| 1789 | 2017-06-16 | 3,258,000 | 338,000 | 0.29 | 1,126,546,500 | 21,698,280 | 6.660 | 2017-06-14 |
| 1790 | 2017-06-15 | 2,920,000 | -80,000 | 0.26 | 1,126,546,500 | 19,009,200 | 6.510 | 2017-06-13 |
| 1791 | 2017-06-14 | 3,000,000 | -2,000 | 0.27 | 1,126,546,500 | 19,110,000 | 6.370 | 2017-06-12 |
| 1792 | 2017-06-13 | 3,002,000 | -132,000 | 0.27 | 1,126,546,500 | 19,392,920 | 6.460 | 2017-06-09 |
| 1793 | 2017-06-12 | 3,134,000 | 172,000 | 0.28 | 1,126,546,500 | 20,339,660 | 6.490 | 2017-06-08 |
| 1794 | 2017-06-09 | 2,962,000 | -6,000 | 0.26 | 1,126,546,500 | 19,253,000 | 6.500 | 2017-06-07 |
| 1795 | 2017-06-08 | 2,968,000 | -6,000 | 0.26 | 1,126,546,500 | 19,024,880 | 6.410 | 2017-06-06 |
| 1796 | 2017-06-07 | 2,974,000 | -2,000 | 0.26 | 1,126,546,500 | 18,587,500 | 6.250 | 2017-06-05 |
| 1797 | 2017-06-06 | 2,976,000 | -16,000 | 0.26 | 1,126,546,500 | 18,213,120 | 6.120 | 2017-06-02 |
| 1798 | 2017-06-05 | 2,992,000 | 8,000 | 0.27 | 1,126,546,500 | 17,862,240 | 5.970 | 2017-06-01 |
| 1799 | 2017-06-02 | 2,984,000 | 110,000 | 0.26 | 1,126,546,500 | 18,202,400 | 6.100 | 2017-05-31 |
| 1800 | 2017-06-01 | 2,874,000 | 60,000 | 0.26 | 1,126,546,500 | 17,560,140 | 6.110 | 2017-05-29 |
| 1801 | 2017-05-31 | 2,814,000 | 20,000 | 0.25 | 1,126,546,500 | 17,728,200 | 6.300 | 2017-05-26 |
| 1802 | 2017-05-29 | 2,794,000 | 36,000 | 0.25 | 1,126,546,500 | 17,909,540 | 6.410 | 2017-05-25 |
| 1803 | 2017-05-26 | 2,758,000 | 46,000 | 0.24 | 1,126,546,500 | 17,237,500 | 6.250 | 2017-05-24 |
| 1804 | 2017-05-25 | 2,712,000 | 42,000 | 0.24 | 1,126,546,500 | 16,624,560 | 6.130 | 2017-05-23 |
| 1805 | 2017-05-24 | 2,670,000 | 12,000 | 0.24 | 1,126,546,500 | 16,821,000 | 6.300 | 2017-05-22 |
| 1806 | 2017-05-23 | 2,658,000 | -88,000 | 0.24 | 1,126,546,500 | 17,409,900 | 6.550 | 2017-05-19 |
| 1807 | 2017-05-22 | 2,746,000 | -44,000 | 0.24 | 1,126,546,500 | 18,260,900 | 6.650 | 2017-05-18 |
| 1808 | 2017-05-19 | 2,790,000 | 20,000 | 0.25 | 1,126,546,500 | 18,860,400 | 6.760 | 2017-05-17 |
| 1809 | 2017-05-17 | 2,770,000 | -4,000 | 0.25 | 1,126,546,500 | 19,390,000 | 7.000 | 2017-05-15 |
| 1810 | 2017-05-16 | 2,774,000 | 6,000 | 0.25 | 1,126,546,500 | 19,418,000 | 7.000 | 2017-05-12 |
| 1811 | 2017-05-15 | 2,768,000 | 10,000 | 0.25 | 1,126,546,500 | 19,542,080 | 7.060 | 2017-05-11 |
| 1812 | 2017-05-12 | 2,758,000 | -2,000 | 0.24 | 1,126,546,500 | 19,581,800 | 7.100 | 2017-05-10 |
| 1813 | 2017-05-11 | 2,760,000 | 16,000 | 0.24 | 1,126,546,500 | 18,850,800 | 6.830 | 2017-05-09 |
| 1814 | 2017-05-10 | 2,744,000 | -4,000 | 0.24 | 1,126,546,500 | 18,768,960 | 6.840 | 2017-05-08 |
| 1815 | 2017-05-05 | 2,748,000 | 22,000 | 0.24 | 1,126,546,500 | 18,603,960 | 6.770 | 2017-05-02 |
| 1816 | 2017-05-04 | 2,726,000 | -10,000 | 0.24 | 1,126,546,500 | 18,564,060 | 6.810 | 2017-04-28 |
| 1817 | 2017-04-28 | 2,736,000 | -10,000 | 0.24 | 1,126,546,500 | 18,905,760 | 6.910 | 2017-04-26 |
| 1818 | 2017-04-27 | 2,746,000 | 100,000 | 0.24 | 1,126,546,500 | 18,892,480 | 6.880 | 2017-04-25 |
| 1819 | 2017-04-26 | 2,646,000 | -160,000 | 0.23 | 1,126,546,500 | 18,045,720 | 6.820 | 2017-04-24 |
| 1820 | 2017-04-25 | 2,806,000 | -42,000 | 0.25 | 1,126,546,500 | 19,193,040 | 6.840 | 2017-04-21 |
| 1821 | 2017-04-24 | 2,848,000 | 10,000 | 0.25 | 1,126,546,500 | 19,565,760 | 6.870 | 2017-04-20 |
| 1822 | 2017-04-21 | 2,838,000 | 32,000 | 0.25 | 1,126,546,500 | 19,355,160 | 6.820 | 2017-04-19 |
| 1823 | 2017-04-20 | 2,806,000 | 38,000 | 0.25 | 1,126,546,500 | 18,687,960 | 6.660 | 2017-04-18 |
| 1824 | 2017-04-19 | 2,768,000 | 10,000 | 0.25 | 1,126,546,500 | 19,514,400 | 7.050 | 2017-04-13 |
| 1825 | 2017-04-18 | 2,758,000 | 4,000 | 0.24 | 1,126,546,500 | 18,892,300 | 6.850 | 2017-04-12 |
| 1826 | 2017-04-13 | 2,754,000 | -66,000 | 0.24 | 1,126,546,500 | 18,864,900 | 6.850 | 2017-04-11 |
| 1827 | 2017-04-12 | 2,820,000 | 10,000 | 0.25 | 1,126,546,500 | 19,796,400 | 7.020 | 2017-04-10 |
| 1828 | 2017-04-11 | 2,810,000 | 2,000 | 0.25 | 1,126,546,500 | 20,175,800 | 7.180 | 2017-04-07 |
| 1829 | 2017-04-10 | 2,808,000 | 2,000 | 0.25 | 1,126,546,500 | 19,936,800 | 7.100 | 2017-04-06 |
| 1830 | 2017-04-07 | 2,806,000 | -44,000 | 0.25 | 1,126,546,500 | 20,006,780 | 7.130 | 2017-04-05 |
| 1831 | 2017-04-05 | 2,850,000 | 56,000 | 0.25 | 1,126,546,500 | 20,121,000 | 7.060 | 2017-03-31 |
| 1832 | 2017-03-31 | 2,794,000 | -58,000 | 0.25 | 1,126,546,500 | 20,256,500 | 7.250 | 2017-03-29 |
| 1833 | 2017-03-30 | 2,852,000 | -48,000 | 0.25 | 1,126,546,500 | 20,363,280 | 7.140 | 2017-03-28 |
| 1834 | 2017-03-29 | 2,900,000 | -84,000 | 0.26 | 1,126,546,500 | 20,967,000 | 7.230 | 2017-03-27 |
| 1835 | 2017-03-28 | 2,984,000 | 96,000 | 0.26 | 1,126,546,500 | 23,513,920 | 7.880 | 2017-03-24 |
| 1836 | 2017-03-27 | 2,888,000 | -16,000 | 0.26 | 1,126,546,500 | 22,699,680 | 7.860 | 2017-03-23 |
| 1837 | 2017-03-24 | 2,904,000 | 62,000 | 0.26 | 1,126,546,500 | 22,564,080 | 7.770 | 2017-03-22 |
| 1838 | 2017-03-23 | 2,842,000 | 68,000 | 0.25 | 1,126,546,500 | 22,394,960 | 7.880 | 2017-03-21 |
| 1839 | 2017-03-22 | 2,774,000 | 56,000 | 0.25 | 1,126,546,500 | 21,664,940 | 7.810 | 2017-03-20 |
| 1840 | 2017-03-21 | 2,718,000 | -106,000 | 0.24 | 1,126,546,500 | 20,602,440 | 7.580 | 2017-03-17 |
| 1841 | 2017-03-20 | 2,824,000 | 42,000 | 0.25 | 1,126,546,500 | 21,180,000 | 7.500 | 2017-03-16 |
| 1842 | 2017-03-16 | 2,782,000 | 24,000 | 0.25 | 1,126,546,500 | 20,058,220 | 7.210 | 2017-03-14 |
| 1843 | 2017-03-15 | 2,758,000 | 122,000 | 0.24 | 1,126,546,500 | 19,802,440 | 7.180 | 2017-03-13 |
| 1844 | 2017-03-14 | 2,636,000 | -50,000 | 0.23 | 1,126,546,500 | 18,873,760 | 7.160 | 2017-03-10 |
| 1845 | 2017-03-13 | 2,686,000 | 44,000 | 0.24 | 1,126,546,500 | 19,446,640 | 7.240 | 2017-03-09 |
| 1846 | 2017-03-10 | 2,642,000 | 40,000 | 0.23 | 1,126,546,500 | 19,682,900 | 7.450 | 2017-03-08 |
| 1847 | 2017-03-09 | 2,602,000 | 26,000 | 0.23 | 1,126,546,500 | 19,515,000 | 7.500 | 2017-03-07 |
| 1848 | 2017-03-08 | 2,576,000 | 38,000 | 0.23 | 1,126,546,500 | 19,062,400 | 7.400 | 2017-03-06 |
| 1849 | 2017-03-07 | 2,538,000 | 134,000 | 0.23 | 1,126,546,500 | 19,009,620 | 7.490 | 2017-03-03 |
| 1850 | 2017-03-06 | 2,404,000 | -16,000 | 0.21 | 1,126,546,500 | 17,020,320 | 7.080 | 2017-03-02 |
| 1851 | 2017-03-03 | 2,420,000 | 20,000 | 0.21 | 1,126,546,500 | 16,940,000 | 7.000 | 2017-03-01 |
| 1852 | 2017-03-02 | 2,400,000 | -28,000 | 0.21 | 1,126,546,500 | 16,488,000 | 6.870 | 2017-02-28 |
| 1853 | 2017-03-01 | 2,428,000 | 14,000 | 0.22 | 1,126,546,500 | 16,801,760 | 6.920 | 2017-02-27 |
| 1854 | 2017-02-28 | 2,414,000 | -4,000 | 0.21 | 1,126,546,500 | 16,656,600 | 6.900 | 2017-02-24 |
| 1855 | 2017-02-27 | 2,418,000 | -30,000 | 0.21 | 1,126,546,500 | 16,853,460 | 6.970 | 2017-02-23 |
| 1856 | 2017-02-24 | 2,448,000 | 54,000 | 0.22 | 1,126,546,500 | 16,940,160 | 6.920 | 2017-02-22 |
| 1857 | 2017-02-23 | 2,394,000 | -2,000 | 0.21 | 1,126,546,500 | 16,566,480 | 6.920 | 2017-02-21 |
| 1858 | 2017-02-22 | 2,396,000 | 4,000 | 0.21 | 1,126,546,500 | 16,556,360 | 6.910 | 2017-02-20 |
| 1859 | 2017-02-20 | 2,392,000 | 14,000 | 0.21 | 1,126,546,500 | 16,815,760 | 7.030 | 2017-02-16 |
| 1860 | 2017-02-17 | 2,378,000 | -12,000 | 0.21 | 1,126,546,500 | 16,860,020 | 7.090 | 2017-02-15 |
| 1861 | 2017-02-16 | 2,390,000 | -32,000 | 0.21 | 1,126,546,500 | 16,897,300 | 7.070 | 2017-02-14 |
| 1862 | 2017-02-15 | 2,422,000 | 6,000 | 0.21 | 1,126,546,500 | 16,978,220 | 7.010 | 2017-02-13 |
| 1863 | 2017-02-14 | 2,416,000 | 2,000 | 0.21 | 1,126,546,500 | 17,008,640 | 7.040 | 2017-02-10 |
| 1864 | 2017-02-13 | 2,414,000 | 4,000 | 0.21 | 1,126,546,500 | 17,066,980 | 7.070 | 2017-02-09 |
| 1865 | 2017-02-10 | 2,410,000 | 34,000 | 0.21 | 1,126,546,500 | 16,845,900 | 6.990 | 2017-02-08 |
| 1866 | 2017-02-09 | 2,376,000 | -28,000 | 0.21 | 1,126,546,500 | 16,703,280 | 7.030 | 2017-02-07 |
| 1867 | 2017-02-08 | 2,404,000 | -180,000 | 0.21 | 1,126,546,500 | 16,876,080 | 7.020 | 2017-02-06 |
| 1868 | 2017-02-06 | 2,584,000 | 10,000 | 0.23 | 1,126,546,500 | 17,597,040 | 6.810 | 2017-02-02 |
| 1869 | 2017-02-03 | 2,574,000 | 40,000 | 0.23 | 1,126,546,500 | 17,425,980 | 6.770 | 2017-02-01 |
| 1870 | 2017-02-02 | 2,534,000 | 8,000 | 0.22 | 1,126,546,500 | 17,509,940 | 6.910 | 2017-01-26 |
| 1871 | 2017-02-01 | 2,526,000 | -2,000 | 0.22 | 1,126,546,500 | 17,833,560 | 7.060 | 2017-01-25 |
| 1872 | 2017-01-25 | 2,528,000 | 18,000 | 0.22 | 1,126,546,500 | 17,898,240 | 7.080 | 2017-01-23 |
| 1873 | 2017-01-24 | 2,510,000 | -72,000 | 0.22 | 1,126,546,500 | 17,745,700 | 7.070 | 2017-01-20 |
| 1874 | 2017-01-23 | 2,582,000 | 2,000 | 0.23 | 1,126,546,500 | 18,306,380 | 7.090 | 2017-01-19 |
| 1875 | 2017-01-20 | 2,580,000 | 12,000 | 0.23 | 1,126,546,500 | 18,498,600 | 7.170 | 2017-01-18 |
| 1876 | 2017-01-19 | 2,568,000 | -10,000 | 0.23 | 1,126,546,500 | 18,386,880 | 7.160 | 2017-01-17 |
| 1877 | 2017-01-18 | 2,578,000 | 44,000 | 0.23 | 1,126,546,500 | 18,226,460 | 7.070 | 2017-01-16 |
| 1878 | 2017-01-17 | 2,534,000 | 32,000 | 0.22 | 1,126,546,500 | 18,067,420 | 7.130 | 2017-01-13 |
| 1879 | 2017-01-16 | 2,502,000 | -10,000 | 0.22 | 1,126,546,500 | 17,989,380 | 7.190 | 2017-01-12 |
| 1880 | 2017-01-13 | 2,512,000 | -28,000 | 0.22 | 1,126,546,500 | 18,287,360 | 7.280 | 2017-01-11 |
| 1881 | 2017-01-12 | 2,540,000 | -10,000 | 0.23 | 1,126,546,500 | 18,211,800 | 7.170 | 2017-01-10 |
| 1882 | 2017-01-11 | 2,550,000 | -6,000 | 0.23 | 1,126,546,500 | 18,436,500 | 7.230 | 2017-01-09 |
| 1883 | 2017-01-10 | 2,556,000 | 10,000 | 0.23 | 1,126,546,500 | 17,968,680 | 7.030 | 2017-01-06 |
| 1884 | 2017-01-09 | 2,546,000 | -88,000 | 0.23 | 1,126,546,500 | 18,407,580 | 7.230 | 2017-01-05 |
| 1885 | 2017-01-06 | 2,634,000 | 6,000 | 0.23 | 1,126,546,500 | 19,070,160 | 7.240 | 2017-01-04 |
| 1886 | 2017-01-04 | 2,628,000 | -2,000 | 0.23 | 1,126,546,500 | 18,711,360 | 7.120 | 2016-12-30 |
| 1887 | 2017-01-03 | 2,630,000 | -10,000 | 0.23 | 1,126,546,500 | 18,725,600 | 7.120 | 2016-12-29 |
| 1888 | 2016-12-30 | 2,640,000 | -12,000 | 0.23 | 1,126,546,500 | 18,189,600 | 6.890 | 2016-12-28 |
| 1889 | 2016-12-29 | 2,652,000 | 18,000 | 0.24 | 1,126,546,500 | 18,192,720 | 6.860 | 2016-12-23 |
| 1890 | 2016-12-28 | 2,634,000 | -8,000 | 0.23 | 1,126,546,500 | 18,095,580 | 6.870 | 2016-12-22 |
| 1891 | 2016-12-23 | 2,642,000 | 10,000 | 0.23 | 1,128,492,500 | 18,414,740 | 6.970 | 2016-12-21 |
| 1892 | 2016-12-22 | 2,632,000 | 10,000 | 0.23 | 1,128,492,500 | 17,871,280 | 6.790 | 2016-12-20 |
| 1893 | 2016-12-21 | 2,622,000 | -14,000 | 0.23 | 1,128,492,500 | 18,485,100 | 7.050 | 2016-12-19 |
| 1894 | 2016-12-20 | 2,636,000 | -16,000 | 0.23 | 1,128,492,500 | 19,163,720 | 7.270 | 2016-12-16 |
| 1895 | 2016-12-19 | 2,652,000 | -20,000 | 0.24 | 1,128,492,500 | 19,147,440 | 7.220 | 2016-12-15 |
| 1896 | 2016-12-16 | 2,672,000 | 18,000 | 0.24 | 1,128,492,500 | 19,478,880 | 7.290 | 2016-12-14 |
| 1897 | 2016-12-15 | 2,654,000 | 10,000 | 0.24 | 1,128,492,500 | 19,692,680 | 7.420 | 2016-12-13 |
| 1898 | 2016-12-14 | 2,644,000 | 38,000 | 0.23 | 1,128,492,500 | 19,274,760 | 7.290 | 2016-12-12 |
| 1899 | 2016-12-13 | 2,606,000 | -10,000 | 0.23 | 1,128,492,500 | 19,649,240 | 7.540 | 2016-12-09 |
| 1900 | 2016-12-09 | 2,616,000 | 10,000 | 0.23 | 1,128,492,500 | 19,122,960 | 7.310 | 2016-12-07 |
| 1901 | 2016-12-08 | 2,606,000 | -20,000 | 0.23 | 1,128,492,500 | 18,867,440 | 7.240 | 2016-12-06 |
| 1902 | 2016-12-07 | 2,626,000 | 34,000 | 0.23 | 1,128,492,500 | 19,274,840 | 7.340 | 2016-12-05 |
| 1903 | 2016-12-06 | 2,592,000 | -140,000 | 0.23 | 1,128,492,500 | 18,714,240 | 7.220 | 2016-12-02 |
| 1904 | 2016-12-05 | 2,732,000 | -136,000 | 0.24 | 1,128,492,500 | 19,943,600 | 7.300 | 2016-12-01 |
| 1905 | 2016-11-30 | 2,868,000 | -32,000 | 0.25 | 1,128,492,500 | 19,846,560 | 6.920 | 2016-11-28 |
| 1906 | 2016-11-29 | 2,900,000 | -2,000 | 0.26 | 1,128,492,500 | 19,227,000 | 6.630 | 2016-11-25 |
| 1907 | 2016-11-28 | 2,902,000 | 32,000 | 0.26 | 1,128,492,500 | 19,153,200 | 6.600 | 2016-11-24 |
| 1908 | 2016-11-25 | 2,870,000 | -26,000 | 0.25 | 1,128,492,500 | 19,286,400 | 6.720 | 2016-11-23 |
| 1909 | 2016-11-23 | 2,896,000 | -6,000 | 0.26 | 1,128,492,500 | 20,156,160 | 6.960 | 2016-11-21 |
| 1910 | 2016-11-22 | 2,902,000 | -6,000 | 0.26 | 1,128,492,500 | 20,168,900 | 6.950 | 2016-11-18 |
| 1911 | 2016-11-21 | 2,908,000 | 4,000 | 0.26 | 1,128,492,500 | 20,007,040 | 6.880 | 2016-11-17 |
| 1912 | 2016-11-16 | 2,904,000 | -28,000 | 0.26 | 1,128,492,500 | 19,369,680 | 6.670 | 2016-11-14 |
| 1913 | 2016-11-15 | 2,932,000 | 18,000 | 0.26 | 1,128,492,500 | 19,761,680 | 6.740 | 2016-11-11 |
| 1914 | 2016-11-14 | 2,914,000 | 118,000 | 0.26 | 1,128,492,500 | 20,339,720 | 6.980 | 2016-11-10 |
| 1915 | 2016-11-11 | 2,796,000 | -68,000 | 0.25 | 1,128,492,500 | 19,264,440 | 6.890 | 2016-11-09 |
| 1916 | 2016-11-09 | 2,864,000 | 12,000 | 0.25 | 1,128,492,500 | 19,962,080 | 6.970 | 2016-11-07 |
| 1917 | 2016-11-08 | 2,852,000 | -24,000 | 0.25 | 1,128,492,500 | 18,794,680 | 6.590 | 2016-11-04 |
| 1918 | 2016-11-07 | 2,876,000 | -74,000 | 0.25 | 1,128,492,500 | 19,297,960 | 6.710 | 2016-11-03 |
| 1919 | 2016-11-04 | 2,950,000 | 266,000 | 0.26 | 1,128,492,500 | 19,971,500 | 6.770 | 2016-11-02 |
| 1920 | 2016-11-03 | 2,684,000 | 20,000 | 0.24 | 1,128,492,500 | 18,895,360 | 7.040 | 2016-11-01 |
| 1921 | 2016-11-01 | 2,664,000 | 14,000 | 0.24 | 1,128,492,500 | 18,861,120 | 7.080 | 2016-10-28 |
| 1922 | 2016-10-31 | 2,650,000 | 22,000 | 0.23 | 1,128,492,500 | 18,974,000 | 7.160 | 2016-10-27 |
| 1923 | 2016-10-28 | 2,628,000 | -8,000 | 0.23 | 1,128,492,500 | 19,053,000 | 7.250 | 2016-10-26 |
| 1924 | 2016-10-27 | 2,636,000 | 324,000 | 0.23 | 1,128,492,500 | 19,295,520 | 7.320 | 2016-10-25 |
| 1925 | 2016-10-26 | 2,312,000 | -18,000 | 0.20 | 1,128,492,500 | 16,877,600 | 7.300 | 2016-10-24 |
| 1926 | 2016-10-25 | 2,330,000 | 226,000 | 0.21 | 1,128,492,500 | 16,752,700 | 7.190 | 2016-10-20 |
| 1927 | 2016-10-24 | 2,104,000 | -40,000 | 0.19 | 1,128,492,500 | 14,706,960 | 6.990 | 2016-10-19 |
| 1928 | 2016-10-20 | 2,144,000 | -50,000 | 0.19 | 1,128,492,500 | 14,986,560 | 6.990 | 2016-10-18 |
| 1929 | 2016-10-19 | 2,194,000 | 2,000 | 0.19 | 1,128,492,500 | 14,963,080 | 6.820 | 2016-10-17 |
| 1930 | 2016-10-18 | 2,192,000 | 26,000 | 0.19 | 1,128,492,500 | 14,949,440 | 6.820 | 2016-10-14 |
| 1931 | 2016-10-17 | 2,166,000 | 16,000 | 0.19 | 1,128,492,500 | 14,555,520 | 6.720 | 2016-10-13 |
| 1932 | 2016-10-14 | 2,150,000 | 16,000 | 0.19 | 1,128,492,500 | 14,727,500 | 6.850 | 2016-10-12 |
| 1933 | 2016-10-13 | 2,134,000 | 2,000 | 0.19 | 1,128,492,500 | 15,066,040 | 7.060 | 2016-10-11 |
| 1934 | 2016-10-12 | 2,132,000 | -10,000 | 0.19 | 1,128,492,500 | 14,902,680 | 6.990 | 2016-10-07 |
| 1935 | 2016-10-11 | 2,142,000 | -26,000 | 0.19 | 1,128,492,500 | 14,651,280 | 6.840 | 2016-10-06 |
| 1936 | 2016-10-07 | 2,168,000 | -16,000 | 0.19 | 1,128,492,500 | 14,677,360 | 6.770 | 2016-10-05 |
| 1937 | 2016-10-06 | 2,184,000 | 14,000 | 0.19 | 1,128,492,500 | 14,785,680 | 6.770 | 2016-10-04 |
| 1938 | 2016-10-05 | 2,170,000 | 12,000 | 0.19 | 1,128,492,500 | 14,473,900 | 6.670 | 2016-10-03 |
| 1939 | 2016-10-04 | 2,158,000 | 48,000 | 0.19 | 1,128,492,500 | 14,264,380 | 6.610 | 2016-09-30 |
| 1940 | 2016-10-03 | 2,110,000 | -102,000 | 0.19 | 1,128,492,500 | 14,495,700 | 6.870 | 2016-09-29 |
| 1941 | 2016-09-30 | 2,212,000 | 66,000 | 0.20 | 1,128,492,500 | 14,510,720 | 6.560 | 2016-09-28 |
| 1942 | 2016-09-29 | 2,146,000 | 8,000 | 0.19 | 1,128,492,500 | 14,335,280 | 6.680 | 2016-09-27 |
| 1943 | 2016-09-28 | 2,138,000 | -100,000 | 0.19 | 1,128,492,500 | 14,153,560 | 6.620 | 2016-09-26 |
| 1944 | 2016-09-27 | 2,238,000 | -48,000 | 0.20 | 1,128,492,500 | 15,464,580 | 6.910 | 2016-09-23 |
| 1945 | 2016-09-26 | 2,286,000 | -12,000 | 0.20 | 1,128,492,500 | 15,979,140 | 6.990 | 2016-09-22 |
| 1946 | 2016-09-23 | 2,298,000 | -64,000 | 0.20 | 1,128,492,500 | 16,086,000 | 7.000 | 2016-09-21 |
| 1947 | 2016-09-22 | 2,362,000 | -24,000 | 0.21 | 1,128,492,500 | 16,463,140 | 6.970 | 2016-09-20 |
| 1948 | 2016-09-21 | 2,386,000 | 24,000 | 0.21 | 1,128,492,500 | 16,534,980 | 6.930 | 2016-09-19 |
| 1949 | 2016-09-20 | 2,362,000 | 30,000 | 0.21 | 1,128,492,500 | 16,368,660 | 6.930 | 2016-09-15 |
| 1950 | 2016-09-19 | 2,332,000 | 6,000 | 0.21 | 1,128,492,500 | 15,647,720 | 6.710 | 2016-09-14 |
| 1951 | 2016-09-15 | 2,326,000 | 10,000 | 0.21 | 1,128,492,500 | 15,630,720 | 6.720 | 2016-09-13 |
| 1952 | 2016-09-14 | 2,316,000 | 10,000 | 0.21 | 1,128,492,500 | 15,192,960 | 6.560 | 2016-09-12 |
| 1953 | 2016-09-13 | 2,306,000 | -18,000 | 0.20 | 1,128,492,500 | 15,796,100 | 6.850 | 2016-09-09 |
| 1954 | 2016-09-12 | 2,324,000 | 14,000 | 0.21 | 1,128,492,500 | 16,268,000 | 7.000 | 2016-09-08 |
| 1955 | 2016-09-09 | 2,310,000 | -8,000 | 0.20 | 1,128,492,500 | 15,523,200 | 6.720 | 2016-09-07 |
| 1956 | 2016-09-08 | 2,318,000 | 20,000 | 0.21 | 1,128,492,500 | 15,484,240 | 6.680 | 2016-09-06 |
| 1957 | 2016-09-07 | 2,298,000 | -4,000 | 0.20 | 1,128,492,500 | 14,684,220 | 6.390 | 2016-09-05 |
| 1958 | 2016-09-06 | 2,302,000 | 18,000 | 0.20 | 1,128,492,500 | 14,456,560 | 6.280 | 2016-09-02 |
| 1959 | 2016-09-05 | 2,284,000 | -14,000 | 0.20 | 1,128,492,500 | 14,000,920 | 6.130 | 2016-09-01 |
| 1960 | 2016-09-02 | 2,298,000 | 90,000 | 0.20 | 1,128,492,500 | 14,569,320 | 6.340 | 2016-08-31 |
| 1961 | 2016-09-01 | 2,208,000 | -4,000 | 0.20 | 1,128,492,500 | 14,042,880 | 6.360 | 2016-08-30 |
| 1962 | 2016-08-31 | 2,212,000 | 82,000 | 0.20 | 1,128,492,500 | 13,869,240 | 6.270 | 2016-08-29 |
| 1963 | 2016-08-30 | 2,130,000 | 26,000 | 0.19 | 1,128,492,500 | 13,845,000 | 6.500 | 2016-08-26 |
| 1964 | 2016-08-29 | 2,104,000 | -8,000 | 0.19 | 1,128,492,500 | 13,528,720 | 6.430 | 2016-08-25 |
| 1965 | 2016-08-26 | 2,112,000 | -48,000 | 0.19 | 1,128,492,500 | 13,537,920 | 6.410 | 2016-08-24 |
| 1966 | 2016-08-25 | 2,160,000 | -12,000 | 0.19 | 1,128,492,500 | 13,284,000 | 6.150 | 2016-08-23 |
| 1967 | 2016-08-24 | 2,172,000 | 72,000 | 0.19 | 1,128,492,500 | 14,074,560 | 6.480 | 2016-08-22 |
| 1968 | 2016-08-23 | 2,100,000 | 34,000 | 0.19 | 1,128,492,500 | 12,978,000 | 6.180 | 2016-08-19 |
| 1969 | 2016-08-22 | 2,066,000 | -372,000 | 0.18 | 1,128,492,500 | 12,912,500 | 6.250 | 2016-08-18 |
| 1970 | 2016-08-19 | 2,438,000 | 160,000 | 0.22 | 1,128,492,500 | 13,799,080 | 5.660 | 2016-08-17 |
| 1971 | 2016-08-18 | 2,278,000 | 120,000 | 0.20 | 1,128,492,500 | 12,847,920 | 5.640 | 2016-08-16 |
| 1972 | 2016-08-17 | 2,158,000 | 36,000 | 0.19 | 1,128,492,500 | 12,365,340 | 5.730 | 2016-08-15 |
| 1973 | 2016-08-16 | 2,122,000 | -30,000 | 0.19 | 1,128,492,500 | 12,095,400 | 5.700 | 2016-08-12 |
| 1974 | 2016-08-15 | 2,152,000 | -402,000 | 0.19 | 1,128,492,500 | 12,567,680 | 5.840 | 2016-08-11 |
| 1975 | 2016-08-12 | 2,554,000 | -220,000 | 0.23 | 1,128,492,500 | 14,225,780 | 5.570 | 2016-08-10 |
| 1976 | 2016-08-11 | 2,774,000 | -28,000 | 0.25 | 1,128,492,500 | 15,229,260 | 5.490 | 2016-08-09 |
| 1977 | 2016-08-10 | 2,802,000 | -16,000 | 0.25 | 1,128,492,500 | 15,859,320 | 5.660 | 2016-08-08 |
| 1978 | 2016-08-09 | 2,818,000 | 2,000 | 0.25 | 1,128,492,500 | 15,668,080 | 5.560 | 2016-08-05 |
| 1979 | 2016-08-08 | 2,816,000 | -250,000 | 0.25 | 1,128,492,500 | 15,882,240 | 5.640 | 2016-08-04 |
| 1980 | 2016-08-05 | 3,066,000 | -214,000 | 0.27 | 1,128,492,500 | 17,138,940 | 5.590 | 2016-08-03 |
| 1981 | 2016-08-04 | 3,280,000 | -388,000 | 0.29 | 1,128,492,500 | 18,368,000 | 5.600 | 2016-08-01 |
| 1982 | 2016-08-03 | 3,668,000 | 780,000 | 0.33 | 1,128,492,500 | 19,550,440 | 5.330 | 2016-07-29 |
| 1983 | 2016-07-29 | 2,888,000 | -24,000 | 0.26 | 1,128,492,500 | 16,172,800 | 5.600 | 2016-07-27 |
| 1984 | 2016-07-28 | 2,912,000 | -324,000 | 0.26 | 1,128,492,500 | 16,190,720 | 5.560 | 2016-07-26 |
| 1985 | 2016-07-27 | 3,236,000 | 68,000 | 0.29 | 1,128,492,500 | 17,215,520 | 5.320 | 2016-07-25 |
| 1986 | 2016-07-26 | 3,168,000 | 4,000 | 0.28 | 1,128,492,500 | 16,853,760 | 5.320 | 2016-07-22 |
| 1987 | 2016-07-25 | 3,164,000 | -50,000 | 0.28 | 1,128,492,500 | 17,022,320 | 5.380 | 2016-07-21 |
| 1988 | 2016-07-22 | 3,214,000 | -6,000 | 0.28 | 1,128,492,500 | 17,516,300 | 5.450 | 2016-07-20 |
| 1989 | 2016-07-21 | 3,220,000 | -10,000 | 0.29 | 1,128,492,500 | 17,227,000 | 5.350 | 2016-07-19 |
| 1990 | 2016-07-20 | 3,230,000 | -20,000 | 0.29 | 1,128,492,500 | 17,022,100 | 5.270 | 2016-07-18 |
| 1991 | 2016-07-19 | 3,250,000 | 80,000 | 0.29 | 1,128,492,500 | 16,705,000 | 5.140 | 2016-07-15 |
| 1992 | 2016-07-18 | 3,170,000 | -4,000 | 0.28 | 1,128,492,500 | 16,737,600 | 5.280 | 2016-07-14 |
| 1993 | 2016-07-15 | 3,174,000 | -90,000 | 0.28 | 1,128,492,500 | 17,076,120 | 5.380 | 2016-07-13 |
| 1994 | 2016-07-14 | 3,264,000 | 182,000 | 0.29 | 1,128,492,500 | 17,560,320 | 5.380 | 2016-07-12 |
| 1995 | 2016-07-12 | 3,082,000 | 100,000 | 0.27 | 1,128,492,500 | 16,396,240 | 5.320 | 2016-07-08 |
| 1996 | 2016-07-11 | 2,982,000 | -4,000 | 0.26 | 1,128,492,500 | 15,923,880 | 5.340 | 2016-07-07 |
| 1997 | 2016-07-08 | 2,986,000 | -20,000 | 0.26 | 1,128,492,500 | 15,915,380 | 5.330 | 2016-07-06 |
| 1998 | 2016-07-07 | 3,006,000 | -16,000 | 0.27 | 1,128,492,500 | 16,232,400 | 5.400 | 2016-07-05 |
| 1999 | 2016-07-06 | 3,022,000 | -10,000 | 0.27 | 1,128,492,500 | 16,197,920 | 5.360 | 2016-07-04 |
| 2000 | 2016-07-05 | 3,032,000 | 10,000 | 0.27 | 1,128,492,500 | 15,887,680 | 5.240 | 2016-06-30 |
| 2001 | 2016-07-04 | 3,022,000 | -38,000 | 0.27 | 1,128,492,500 | 16,046,820 | 5.310 | 2016-06-29 |
| 2002 | 2016-06-29 | 3,060,000 | 70,000 | 0.27 | 1,130,458,500 | 16,279,200 | 5.320 | 2016-06-27 |
| 2003 | 2016-06-28 | 2,990,000 | -34,000 | 0.26 | 1,130,458,500 | 16,265,600 | 5.440 | 2016-06-24 |
| 2004 | 2016-06-24 | 3,024,000 | 4,000 | 0.27 | 1,130,458,500 | 16,692,480 | 5.520 | 2016-06-22 |
| 2005 | 2016-06-23 | 3,020,000 | -14,000 | 0.27 | 1,130,458,500 | 16,912,000 | 5.600 | 2016-06-21 |
| 2006 | 2016-06-21 | 3,034,000 | -202,000 | 0.27 | 1,130,458,500 | 16,231,900 | 5.350 | 2016-06-17 |
| 2007 | 2016-06-20 | 3,236,000 | -464,000 | 0.29 | 1,130,458,500 | 16,633,040 | 5.140 | 2016-06-16 |
| 2008 | 2016-06-17 | 3,700,000 | 30,000 | 0.33 | 1,130,458,500 | 19,240,000 | 5.200 | 2016-06-15 |
| 2009 | 2016-06-16 | 3,670,000 | -180,000 | 0.32 | 1,130,458,500 | 17,616,000 | 4.800 | 2016-06-14 |
| 2010 | 2016-06-15 | 3,850,000 | -1,046,000 | 0.34 | 1,130,458,500 | 19,442,500 | 5.050 | 2016-06-13 |
| 2011 | 2016-06-14 | 4,896,000 | -42,000 | 0.43 | 1,130,458,500 | 25,704,000 | 5.250 | 2016-06-10 |
| 2012 | 2016-06-10 | 4,938,000 | 40,000 | 0.44 | 1,130,458,500 | 28,047,840 | 5.680 | 2016-06-07 |
| 2013 | 2016-06-06 | 4,898,000 | -2,000 | 0.43 | 1,130,458,500 | 28,310,440 | 5.780 | 2016-06-02 |
| 2014 | 2016-06-03 | 4,900,000 | -24,000 | 0.43 | 1,130,458,500 | 28,175,000 | 5.750 | 2016-06-01 |
| 2015 | 2016-06-02 | 4,924,000 | -4,000 | 0.44 | 1,130,458,500 | 28,214,520 | 5.730 | 2016-05-31 |
| 2016 | 2016-06-01 | 4,928,000 | 8,000 | 0.44 | 1,130,458,500 | 28,434,560 | 5.770 | 2016-05-30 |
| 2017 | 2016-05-31 | 4,920,000 | 10,000 | 0.44 | 1,130,458,500 | 29,421,600 | 5.980 | 2016-05-27 |
| 2018 | 2016-05-30 | 4,910,000 | 160,000 | 0.43 | 1,131,812,500 | 29,214,500 | 5.950 | 2016-05-26 |
| 2019 | 2016-05-26 | 4,750,000 | 12,000 | 0.42 | 1,131,812,500 | 28,500,000 | 6.000 | 2016-05-24 |
| 2020 | 2016-05-25 | 4,738,000 | 16,000 | 0.42 | 1,131,812,500 | 28,143,720 | 5.940 | 2016-05-23 |
| 2021 | 2016-05-24 | 4,722,000 | -14,000 | 0.42 | 1,131,812,500 | 29,229,180 | 6.190 | 2016-05-20 |
| 2022 | 2016-05-20 | 4,736,000 | 8,000 | 0.42 | 1,131,812,500 | 27,942,400 | 5.900 | 2016-05-18 |
| 2023 | 2016-05-19 | 4,728,000 | -28,000 | 0.42 | 1,131,812,500 | 28,415,280 | 6.010 | 2016-05-17 |
| 2024 | 2016-05-18 | 4,756,000 | 16,000 | 0.42 | 1,131,812,500 | 28,678,680 | 6.030 | 2016-05-16 |
| 2025 | 2016-05-16 | 4,740,000 | -6,000 | 0.42 | 1,131,812,500 | 28,771,800 | 6.070 | 2016-05-12 |
| 2026 | 2016-05-13 | 4,746,000 | -14,000 | 0.41 | 1,143,768,500 | 28,713,300 | 6.050 | 2016-05-11 |
| 2027 | 2016-05-12 | 4,760,000 | 12,000 | 0.42 | 1,143,768,500 | 28,226,800 | 5.930 | 2016-05-10 |
| 2028 | 2016-05-11 | 4,748,000 | 8,000 | 0.42 | 1,143,768,500 | 28,298,080 | 5.960 | 2016-05-09 |
| 2029 | 2016-05-10 | 4,740,000 | -24,000 | 0.41 | 1,143,768,500 | 29,008,800 | 6.120 | 2016-05-06 |
| 2030 | 2016-05-09 | 4,764,000 | -120,000 | 0.42 | 1,143,768,500 | 29,441,520 | 6.180 | 2016-05-05 |
| 2031 | 2016-05-06 | 4,884,000 | -20,000 | 0.43 | 1,143,768,500 | 30,183,120 | 6.180 | 2016-05-04 |
| 2032 | 2016-05-05 | 4,904,000 | 108,000 | 0.43 | 1,143,768,500 | 30,257,680 | 6.170 | 2016-05-03 |
| 2033 | 2016-05-04 | 4,796,000 | 142,000 | 0.42 | 1,143,768,500 | 30,550,520 | 6.370 | 2016-04-29 |
| 2034 | 2016-05-03 | 4,654,000 | 76,000 | 0.41 | 1,143,768,500 | 27,691,300 | 5.950 | 2016-04-28 |
| 2035 | 2016-04-28 | 4,578,000 | -124,000 | 0.40 | 1,143,768,500 | 28,887,180 | 6.310 | 2016-04-26 |
| 2036 | 2016-04-27 | 4,702,000 | -6,000 | 0.41 | 1,143,768,500 | 35,735,200 | 7.600 | 2016-04-25 |
| 2037 | 2016-04-25 | 4,708,000 | -16,000 | 0.41 | 1,143,768,500 | 35,922,040 | 7.630 | 2016-04-21 |
| 2038 | 2016-04-22 | 4,724,000 | 104,000 | 0.41 | 1,143,768,500 | 35,241,040 | 7.460 | 2016-04-20 |
| 2039 | 2016-04-21 | 4,620,000 | 22,000 | 0.40 | 1,143,768,500 | 36,267,000 | 7.850 | 2016-04-19 |
| 2040 | 2016-04-20 | 4,598,000 | 8,000 | 0.40 | 1,143,768,500 | 35,772,440 | 7.780 | 2016-04-18 |
| 2041 | 2016-04-19 | 4,590,000 | -8,000 | 0.40 | 1,143,768,500 | 35,388,900 | 7.710 | 2016-04-15 |
| 2042 | 2016-04-18 | 4,598,000 | -24,000 | 0.40 | 1,143,768,500 | 34,393,040 | 7.480 | 2016-04-14 |
| 2043 | 2016-04-15 | 4,622,000 | 18,000 | 0.40 | 1,143,768,500 | 33,971,700 | 7.350 | 2016-04-13 |
| 2044 | 2016-04-14 | 4,604,000 | -24,000 | 0.40 | 1,143,768,500 | 33,563,160 | 7.290 | 2016-04-12 |
| 2045 | 2016-04-13 | 4,628,000 | 36,000 | 0.40 | 1,143,768,500 | 33,506,720 | 7.240 | 2016-04-11 |
| 2046 | 2016-04-12 | 4,592,000 | -14,000 | 0.40 | 1,143,768,500 | 33,705,280 | 7.340 | 2016-04-08 |
| 2047 | 2016-04-11 | 4,606,000 | 22,000 | 0.40 | 1,143,768,500 | 32,978,960 | 7.160 | 2016-04-07 |
| 2048 | 2016-04-08 | 4,584,000 | -18,000 | 0.40 | 1,143,768,500 | 34,013,280 | 7.420 | 2016-04-06 |
| 2049 | 2016-04-07 | 4,602,000 | -46,000 | 0.40 | 1,143,768,500 | 33,732,660 | 7.330 | 2016-04-05 |
| 2050 | 2016-04-06 | 4,648,000 | -60,000 | 0.41 | 1,143,768,500 | 32,443,040 | 6.980 | 2016-04-01 |
| 2051 | 2016-04-05 | 4,708,000 | -136,000 | 0.41 | 1,143,768,500 | 32,626,440 | 6.930 | 2016-03-31 |
| 2052 | 2016-04-01 | 4,844,000 | 884,000 | 0.42 | 1,143,768,500 | 32,551,680 | 6.720 | 2016-03-30 |
| 2053 | 2016-03-31 | 3,960,000 | 18,000 | 0.35 | 1,143,768,500 | 26,056,800 | 6.580 | 2016-03-29 |
| 2054 | 2016-03-30 | 3,942,000 | 32,000 | 0.34 | 1,143,768,500 | 24,795,180 | 6.290 | 2016-03-24 |
| 2055 | 2016-03-29 | 3,910,000 | -2,000 | 0.34 | 1,143,768,500 | 24,085,600 | 6.160 | 2016-03-23 |
| 2056 | 2016-03-24 | 3,912,000 | -970,000 | 0.34 | 1,143,768,500 | 25,036,800 | 6.400 | 2016-03-22 |
| 2057 | 2016-03-23 | 4,882,000 | -62,000 | 0.43 | 1,143,768,500 | 30,756,600 | 6.300 | 2016-03-21 |
| 2058 | 2016-03-22 | 4,944,000 | -196,000 | 0.43 | 1,143,768,500 | 28,081,920 | 5.680 | 2016-03-18 |
| 2059 | 2016-03-21 | 5,140,000 | 32,000 | 0.45 | 1,143,768,500 | 28,218,600 | 5.490 | 2016-03-17 |
| 2060 | 2016-03-18 | 5,108,000 | -28,000 | 0.45 | 1,143,768,500 | 27,583,200 | 5.400 | 2016-03-16 |
| 2061 | 2016-03-17 | 5,136,000 | -84,000 | 0.45 | 1,143,768,500 | 27,683,040 | 5.390 | 2016-03-15 |
| 2062 | 2016-03-16 | 5,220,000 | 20,000 | 0.46 | 1,143,768,500 | 27,561,600 | 5.280 | 2016-03-14 |
| 2063 | 2016-03-15 | 5,200,000 | 42,000 | 0.45 | 1,143,768,500 | 26,780,000 | 5.150 | 2016-03-11 |
| 2064 | 2016-03-14 | 5,158,000 | 22,000 | 0.45 | 1,143,768,500 | 26,666,860 | 5.170 | 2016-03-10 |
| 2065 | 2016-03-11 | 5,136,000 | 58,000 | 0.45 | 1,143,768,500 | 26,296,320 | 5.120 | 2016-03-09 |
| 2066 | 2016-03-10 | 5,078,000 | 64,000 | 0.44 | 1,143,768,500 | 26,304,040 | 5.180 | 2016-03-08 |
| 2067 | 2016-03-09 | 5,014,000 | -76,000 | 0.44 | 1,143,768,500 | 27,226,020 | 5.430 | 2016-03-07 |
| 2068 | 2016-03-08 | 5,090,000 | -14,000 | 0.45 | 1,143,768,500 | 27,435,100 | 5.390 | 2016-03-04 |
| 2069 | 2016-03-07 | 5,104,000 | -2,000 | 0.45 | 1,143,768,500 | 26,949,120 | 5.280 | 2016-03-03 |
| 2070 | 2016-03-04 | 5,106,000 | 74,000 | 0.45 | 1,143,768,500 | 26,193,780 | 5.130 | 2016-03-02 |
| 2071 | 2016-03-03 | 5,032,000 | 68,000 | 0.44 | 1,143,768,500 | 25,864,480 | 5.140 | 2016-03-01 |
| 2072 | 2016-03-01 | 4,964,000 | 30,000 | 0.43 | 1,143,768,500 | 26,259,560 | 5.290 | 2016-02-26 |
| 2073 | 2016-02-29 | 4,934,000 | -22,000 | 0.43 | 1,143,768,500 | 25,804,820 | 5.230 | 2016-02-25 |
| 2074 | 2016-02-26 | 4,956,000 | 180,000 | 0.43 | 1,143,768,500 | 25,721,640 | 5.190 | 2016-02-24 |
| 2075 | 2016-02-25 | 4,776,000 | 20,000 | 0.42 | 1,143,768,500 | 26,124,720 | 5.470 | 2016-02-23 |
| 2076 | 2016-02-24 | 4,756,000 | 6,000 | 0.42 | 1,143,768,500 | 26,538,480 | 5.580 | 2016-02-22 |
| 2077 | 2016-02-23 | 4,750,000 | -100,000 | 0.42 | 1,143,768,500 | 26,315,000 | 5.540 | 2016-02-19 |
| 2078 | 2016-02-22 | 4,850,000 | 64,000 | 0.42 | 1,143,768,500 | 25,317,000 | 5.220 | 2016-02-18 |
| 2079 | 2016-02-19 | 4,786,000 | 6,000 | 0.42 | 1,143,768,500 | 24,791,480 | 5.180 | 2016-02-17 |
| 2080 | 2016-02-18 | 4,780,000 | -250,000 | 0.42 | 1,143,768,500 | 24,760,400 | 5.180 | 2016-02-16 |
| 2081 | 2016-02-17 | 5,030,000 | -22,000 | 0.44 | 1,143,768,500 | 25,904,500 | 5.150 | 2016-02-15 |
| 2082 | 2016-02-15 | 5,052,000 | -14,000 | 0.44 | 1,143,768,500 | 26,472,480 | 5.240 | 2016-02-11 |
| 2083 | 2016-02-12 | 5,066,000 | 36,000 | 0.44 | 1,143,768,500 | 27,255,080 | 5.380 | 2016-02-05 |
| 2084 | 2016-02-11 | 5,030,000 | 24,000 | 0.44 | 1,143,768,500 | 27,765,600 | 5.520 | 2016-02-04 |
| 2085 | 2016-02-05 | 5,006,000 | 28,000 | 0.44 | 1,143,768,500 | 28,283,900 | 5.650 | 2016-02-03 |
| 2086 | 2016-02-04 | 4,978,000 | -18,000 | 0.44 | 1,143,768,500 | 28,573,720 | 5.740 | 2016-02-02 |
| 2087 | 2016-02-03 | 4,996,000 | 36,000 | 0.44 | 1,143,768,500 | 28,327,320 | 5.670 | 2016-02-01 |
| 2088 | 2016-02-02 | 4,960,000 | 16,000 | 0.43 | 1,143,768,500 | 28,569,600 | 5.760 | 2016-01-29 |
| 2089 | 2016-02-01 | 4,944,000 | -60,000 | 0.43 | 1,143,768,500 | 28,279,680 | 5.720 | 2016-01-28 |
| 2090 | 2016-01-29 | 5,004,000 | 4,000 | 0.44 | 1,143,768,500 | 27,522,000 | 5.500 | 2016-01-27 |
| 2091 | 2016-01-28 | 5,000,000 | -54,000 | 0.44 | 1,143,768,500 | 27,050,000 | 5.410 | 2016-01-26 |
| 2092 | 2016-01-27 | 5,054,000 | -694,000 | 0.44 | 1,143,768,500 | 28,201,320 | 5.580 | 2016-01-25 |
| 2093 | 2016-01-26 | 5,748,000 | 50,000 | 0.50 | 1,143,768,500 | 31,154,160 | 5.420 | 2016-01-22 |
| 2094 | 2016-01-25 | 5,698,000 | 54,000 | 0.50 | 1,143,768,500 | 30,199,400 | 5.300 | 2016-01-21 |
| 2095 | 2016-01-22 | 5,644,000 | 10,000 | 0.49 | 1,143,768,500 | 32,227,240 | 5.710 | 2016-01-20 |
| 2096 | 2016-01-21 | 5,634,000 | -56,000 | 0.49 | 1,143,768,500 | 32,677,200 | 5.800 | 2016-01-19 |
| 2097 | 2016-01-20 | 5,690,000 | -6,000 | 0.50 | 1,143,768,500 | 31,124,300 | 5.470 | 2016-01-18 |
| 2098 | 2016-01-19 | 5,696,000 | -6,000 | 0.50 | 1,143,768,500 | 30,359,680 | 5.330 | 2016-01-15 |
| 2099 | 2016-01-18 | 5,702,000 | -14,000 | 0.50 | 1,143,768,500 | 30,790,800 | 5.400 | 2016-01-14 |
| 2100 | 2016-01-15 | 5,716,000 | 4,000 | 0.50 | 1,143,768,500 | 31,323,680 | 5.480 | 2016-01-13 |
| 2101 | 2016-01-14 | 5,712,000 | 84,000 | 0.50 | 1,143,768,500 | 30,730,560 | 5.380 | 2016-01-12 |
| 2102 | 2016-01-13 | 5,628,000 | -32,000 | 0.49 | 1,143,768,500 | 30,785,160 | 5.470 | 2016-01-11 |
| 2103 | 2016-01-12 | 5,660,000 | -20,000 | 0.49 | 1,143,768,500 | 34,299,600 | 6.060 | 2016-01-08 |
| 2104 | 2016-01-11 | 5,680,000 | -468,000 | 0.50 | 1,143,768,500 | 33,966,400 | 5.980 | 2016-01-07 |
| 2105 | 2016-01-08 | 6,148,000 | 4,000 | 0.54 | 1,143,768,500 | 39,654,600 | 6.450 | 2016-01-06 |
| 2106 | 2016-01-06 | 6,144,000 | -58,000 | 0.54 | 1,143,768,500 | 39,567,360 | 6.440 | 2016-01-04 |
| 2107 | 2016-01-05 | 6,202,000 | 32,000 | 0.54 | 1,143,768,500 | 40,499,060 | 6.530 | 2015-12-30 |
| 2108 | 2016-01-04 | 6,170,000 | -4,000 | 0.54 | 1,143,768,500 | 39,858,200 | 6.460 | 2015-12-29 |
| 2109 | 2015-12-30 | 6,174,000 | -4,000 | 0.54 | 1,143,768,500 | 40,748,400 | 6.600 | 2015-12-28 |
| 2110 | 2015-12-29 | 6,178,000 | -4,000 | 0.54 | 1,143,768,500 | 41,083,700 | 6.650 | 2015-12-23 |
| 2111 | 2015-12-28 | 6,182,000 | 44,000 | 0.54 | 1,143,768,500 | 40,677,560 | 6.580 | 2015-12-22 |
| 2112 | 2015-12-23 | 6,138,000 | 20,000 | 0.54 | 1,143,768,500 | 41,677,020 | 6.790 | 2015-12-21 |
| 2113 | 2015-12-22 | 6,118,000 | -50,000 | 0.53 | 1,143,768,500 | 41,908,300 | 6.850 | 2015-12-18 |
| 2114 | 2015-12-21 | 6,168,000 | 18,000 | 0.54 | 1,143,768,500 | 42,312,480 | 6.860 | 2015-12-17 |
| 2115 | 2015-12-18 | 6,150,000 | 22,000 | 0.54 | 1,143,768,500 | 42,496,500 | 6.910 | 2015-12-16 |
| 2116 | 2015-12-17 | 6,128,000 | 492,000 | 0.54 | 1,143,768,500 | 40,628,640 | 6.630 | 2015-12-15 |
| 2117 | 2015-12-15 | 5,636,000 | -646,000 | 0.49 | 1,143,768,500 | 37,535,760 | 6.660 | 2015-12-11 |
| 2118 | 2015-12-14 | 6,282,000 | 10,000 | 0.55 | 1,143,768,500 | 41,963,760 | 6.680 | 2015-12-10 |
| 2119 | 2015-12-11 | 6,272,000 | -4,000 | 0.55 | 1,143,768,500 | 40,517,120 | 6.460 | 2015-12-09 |
| 2120 | 2015-12-10 | 6,276,000 | 6,000 | 0.55 | 1,143,768,500 | 39,476,040 | 6.290 | 2015-12-08 |
| 2121 | 2015-12-09 | 6,270,000 | -28,000 | 0.55 | 1,143,768,500 | 40,065,300 | 6.390 | 2015-12-07 |
| 2122 | 2015-12-08 | 6,298,000 | -80,000 | 0.55 | 1,143,768,500 | 38,795,680 | 6.160 | 2015-12-04 |
| 2123 | 2015-12-07 | 6,378,000 | 44,000 | 0.56 | 1,143,768,500 | 38,778,240 | 6.080 | 2015-12-03 |
| 2124 | 2015-12-04 | 6,334,000 | 6,000 | 0.55 | 1,143,768,500 | 37,243,920 | 5.880 | 2015-12-02 |
| 2125 | 2015-12-03 | 6,328,000 | 24,000 | 0.55 | 1,143,768,500 | 37,461,760 | 5.920 | 2015-12-01 |
| 2126 | 2015-12-02 | 6,304,000 | 36,000 | 0.55 | 1,143,768,500 | 40,408,640 | 6.410 | 2015-11-30 |
| 2127 | 2015-12-01 | 6,268,000 | 36,000 | 0.55 | 1,143,768,500 | 38,548,200 | 6.150 | 2015-11-27 |
| 2128 | 2015-11-30 | 6,232,000 | 196,000 | 0.54 | 1,143,768,500 | 41,193,520 | 6.610 | 2015-11-26 |
| 2129 | 2015-11-27 | 6,036,000 | 136,000 | 0.53 | 1,143,768,500 | 43,278,120 | 7.170 | 2015-11-25 |
| 2130 | 2015-11-26 | 5,900,000 | -4,000 | 0.52 | 1,143,768,500 | 40,946,000 | 6.940 | 2015-11-24 |
| 2131 | 2015-11-25 | 5,904,000 | -14,000 | 0.52 | 1,143,768,500 | 37,785,600 | 6.400 | 2015-11-23 |
| 2132 | 2015-11-24 | 5,918,000 | 278,000 | 0.53 | 1,107,408,000 | 38,407,820 | 6.490 | 2015-11-20 |
| 2133 | 2015-11-23 | 5,640,000 | 84,000 | 0.51 | 1,107,408,000 | 36,603,600 | 6.490 | 2015-11-19 |
| 2134 | 2015-11-20 | 5,556,000 | 12,000 | 0.50 | 1,107,408,000 | 34,447,200 | 6.200 | 2015-11-18 |
| 2135 | 2015-11-19 | 5,544,000 | 20,000 | 0.50 | 1,107,408,000 | 34,206,480 | 6.170 | 2015-11-17 |
| 2136 | 2015-11-18 | 5,524,000 | -10,000 | 0.50 | 1,107,408,000 | 32,425,880 | 5.870 | 2015-11-16 |
| 2137 | 2015-11-17 | 5,534,000 | 20,000 | 0.50 | 1,107,408,000 | 32,871,960 | 5.940 | 2015-11-13 |
| 2138 | 2015-11-16 | 5,514,000 | 10,000 | 0.50 | 1,107,408,000 | 32,642,880 | 5.920 | 2015-11-12 |
| 2139 | 2015-11-13 | 5,504,000 | -30,000 | 0.50 | 1,107,408,000 | 31,978,240 | 5.810 | 2015-11-11 |
| 2140 | 2015-11-12 | 5,534,000 | 32,000 | 0.50 | 1,107,408,000 | 31,543,800 | 5.700 | 2015-11-10 |
| 2141 | 2015-11-11 | 5,502,000 | 20,000 | 0.50 | 1,107,408,000 | 32,406,780 | 5.890 | 2015-11-09 |
| 2142 | 2015-11-09 | 5,482,000 | 28,000 | 0.50 | 1,107,408,000 | 31,521,500 | 5.750 | 2015-11-05 |
| 2143 | 2015-11-06 | 5,454,000 | 46,000 | 0.49 | 1,107,408,000 | 31,851,360 | 5.840 | 2015-11-04 |
| 2144 | 2015-11-05 | 5,408,000 | 16,000 | 0.49 | 1,107,408,000 | 29,744,000 | 5.500 | 2015-11-03 |
| 2145 | 2015-11-04 | 5,392,000 | -36,000 | 0.49 | 1,107,408,000 | 30,896,160 | 5.730 | 2015-11-02 |
| 2146 | 2015-11-02 | 5,428,000 | 14,000 | 0.49 | 1,107,408,000 | 30,016,840 | 5.530 | 2015-10-29 |
| 2147 | 2015-10-30 | 5,414,000 | 16,000 | 0.49 | 1,107,408,000 | 30,372,540 | 5.610 | 2015-10-28 |
| 2148 | 2015-10-29 | 5,398,000 | -174,000 | 0.49 | 1,107,408,000 | 29,095,220 | 5.390 | 2015-10-27 |
| 2149 | 2015-10-28 | 5,572,000 | -10,000 | 0.50 | 1,107,408,000 | 30,757,440 | 5.520 | 2015-10-26 |
| 2150 | 2015-10-27 | 5,582,000 | -6,000 | 0.50 | 1,107,408,000 | 30,310,260 | 5.430 | 2015-10-23 |
| 2151 | 2015-10-26 | 5,588,000 | 12,000 | 0.50 | 1,107,408,000 | 29,616,400 | 5.300 | 2015-10-22 |
| 2152 | 2015-10-23 | 5,576,000 | -6,000 | 0.50 | 1,107,408,000 | 29,274,000 | 5.250 | 2015-10-20 |
| 2153 | 2015-10-22 | 5,582,000 | -44,000 | 0.50 | 1,107,408,000 | 29,584,600 | 5.300 | 2015-10-19 |
| 2154 | 2015-10-20 | 5,626,000 | -142,000 | 0.51 | 1,107,408,000 | 29,874,060 | 5.310 | 2015-10-16 |
| 2155 | 2015-10-19 | 5,768,000 | -10,000 | 0.52 | 1,107,408,000 | 29,589,840 | 5.130 | 2015-10-15 |
| 2156 | 2015-10-16 | 5,778,000 | -152,000 | 0.52 | 1,107,408,000 | 29,121,120 | 5.040 | 2015-10-14 |
| 2157 | 2015-10-15 | 5,930,000 | 160,000 | 0.54 | 1,107,408,000 | 29,175,600 | 4.920 | 2015-10-13 |
| 2158 | 2015-10-14 | 5,770,000 | -10,000 | 0.52 | 1,107,408,000 | 28,907,700 | 5.010 | 2015-10-12 |
| 2159 | 2015-10-13 | 5,780,000 | 132,000 | 0.52 | 1,107,408,000 | 28,553,200 | 4.940 | 2015-10-09 |
| 2160 | 2015-10-12 | 5,648,000 | -48,000 | 0.51 | 1,107,408,000 | 27,336,320 | 4.840 | 2015-10-08 |
| 2161 | 2015-10-09 | 5,696,000 | -12,000 | 0.51 | 1,107,408,000 | 29,106,560 | 5.110 | 2015-10-07 |
| 2162 | 2015-10-08 | 5,708,000 | 196,000 | 0.52 | 1,107,408,000 | 28,140,440 | 4.930 | 2015-10-06 |
| 2163 | 2015-10-07 | 5,512,000 | 2,000 | 0.50 | 1,107,408,000 | 25,851,280 | 4.690 | 2015-10-05 |
| 2164 | 2015-10-06 | 5,510,000 | -550,000 | 0.50 | 1,107,408,000 | 25,786,800 | 4.680 | 2015-10-02 |
| 2165 | 2015-10-05 | 6,060,000 | -10,000 | 0.55 | 1,107,408,000 | 28,482,000 | 4.700 | 2015-09-30 |
| 2166 | 2015-10-02 | 6,070,000 | 4,000 | 0.55 | 1,107,408,000 | 27,861,300 | 4.590 | 2015-09-29 |
| 2167 | 2015-09-30 | 6,066,000 | 122,000 | 0.55 | 1,107,408,000 | 26,326,440 | 4.340 | 2015-09-25 |
| 2168 | 2015-09-29 | 5,944,000 | 6,000 | 0.54 | 1,107,408,000 | 28,768,960 | 4.840 | 2015-09-24 |
| 2169 | 2015-09-25 | 5,938,000 | 12,000 | 0.54 | 1,107,408,000 | 28,205,500 | 4.750 | 2015-09-23 |
| 2170 | 2015-09-24 | 5,926,000 | -242,000 | 0.54 | 1,107,408,000 | 28,444,800 | 4.800 | 2015-09-22 |
| 2171 | 2015-09-23 | 6,168,000 | -78,000 | 0.56 | 1,107,408,000 | 28,496,160 | 4.620 | 2015-09-21 |
| 2172 | 2015-09-22 | 6,246,000 | -110,000 | 0.56 | 1,107,408,000 | 29,043,900 | 4.650 | 2015-09-18 |
| 2173 | 2015-09-21 | 6,356,000 | -10,000 | 0.57 | 1,107,408,000 | 27,966,400 | 4.400 | 2015-09-17 |
| 2174 | 2015-09-18 | 6,366,000 | -38,000 | 0.57 | 1,107,408,000 | 28,328,700 | 4.450 | 2015-09-16 |
| 2175 | 2015-09-17 | 6,404,000 | 74,000 | 0.58 | 1,107,408,000 | 27,409,120 | 4.280 | 2015-09-15 |
| 2176 | 2015-09-16 | 6,330,000 | -396,000 | 0.57 | 1,107,408,000 | 26,839,200 | 4.240 | 2015-09-14 |
| 2177 | 2015-09-15 | 6,726,000 | -260,000 | 0.61 | 1,107,408,000 | 28,585,500 | 4.250 | 2015-09-11 |
| 2178 | 2015-09-14 | 6,986,000 | -42,000 | 0.63 | 1,107,408,000 | 26,965,960 | 3.860 | 2015-09-10 |
| 2179 | 2015-09-11 | 7,028,000 | 8,000 | 0.63 | 1,107,408,000 | 28,041,720 | 3.990 | 2015-09-09 |
| 2180 | 2015-09-10 | 7,020,000 | -108,000 | 0.63 | 1,107,408,000 | 24,570,000 | 3.500 | 2015-09-08 |
| 2181 | 2015-09-09 | 7,128,000 | -430,000 | 0.64 | 1,107,408,000 | 23,308,560 | 3.270 | 2015-09-07 |
| 2182 | 2015-09-08 | 7,558,000 | -110,000 | 0.68 | 1,107,408,000 | 23,958,860 | 3.170 | 2015-09-04 |
| 2183 | 2015-09-07 | 7,668,000 | -740,000 | 0.69 | 1,107,408,000 | 24,077,520 | 3.140 | 2015-09-02 |
| 2184 | 2015-09-04 | 8,408,000 | -352,000 | 0.76 | 1,107,408,000 | 26,569,280 | 3.160 | 2015-09-01 |
| 2185 | 2015-09-02 | 8,760,000 | -1,166,000 | 0.79 | 1,107,408,000 | 27,068,400 | 3.090 | 2015-08-31 |
| 2186 | 2015-09-01 | 9,926,000 | -32,000 | 0.90 | 1,107,408,000 | 28,289,100 | 2.850 | 2015-08-28 |
| 2187 | 2015-08-31 | 9,958,000 | -22,000 | 0.90 | 1,107,408,000 | 26,289,120 | 2.640 | 2015-08-27 |
| 2188 | 2015-08-28 | 9,980,000 | 68,000 | 0.90 | 1,107,408,000 | 23,852,200 | 2.390 | 2015-08-26 |
| 2189 | 2015-08-27 | 9,912,000 | 362,000 | 0.90 | 1,107,408,000 | 25,374,720 | 2.560 | 2015-08-25 |
| 2190 | 2015-08-26 | 9,550,000 | 426,000 | 0.86 | 1,107,408,000 | 26,071,500 | 2.730 | 2015-08-24 |
| 2191 | 2015-08-25 | 9,124,000 | 20,000 | 0.82 | 1,107,408,000 | 26,824,560 | 2.940 | 2015-08-21 |
| 2192 | 2015-08-24 | 9,104,000 | 164,000 | 0.82 | 1,107,408,000 | 27,767,200 | 3.050 | 2015-08-20 |
| 2193 | 2015-08-21 | 8,940,000 | 74,000 | 0.81 | 1,107,408,000 | 28,697,400 | 3.210 | 2015-08-19 |
| 2194 | 2015-08-20 | 8,866,000 | 100,000 | 0.80 | 1,107,408,000 | 28,903,160 | 3.260 | 2015-08-18 |
| 2195 | 2015-08-14 | 8,766,000 | -60,000 | 0.79 | 1,107,408,000 | 30,768,660 | 3.510 | 2015-08-12 |
| 2196 | 2015-08-13 | 8,826,000 | -10,000 | 0.80 | 1,107,408,000 | 32,391,420 | 3.670 | 2015-08-11 |
| 2197 | 2015-08-12 | 8,836,000 | -96,000 | 0.80 | 1,107,408,000 | 32,251,400 | 3.650 | 2015-08-10 |
| 2198 | 2015-08-11 | 8,932,000 | 50,000 | 0.81 | 1,107,408,000 | 32,155,200 | 3.600 | 2015-08-07 |
| 2199 | 2015-08-10 | 8,882,000 | -232,000 | 0.80 | 1,107,408,000 | 31,975,200 | 3.600 | 2015-08-06 |
| 2200 | 2015-08-07 | 9,114,000 | 40,000 | 0.82 | 1,107,408,000 | 32,901,540 | 3.610 | 2015-08-05 |
| 2201 | 2015-08-06 | 9,074,000 | 60,000 | 0.82 | 1,107,408,000 | 31,940,480 | 3.520 | 2015-08-04 |
| 2202 | 2015-08-05 | 9,014,000 | -414,000 | 0.81 | 1,107,408,000 | 31,008,160 | 3.440 | 2015-08-03 |
| 2203 | 2015-08-04 | 9,428,000 | -38,000 | 0.85 | 1,107,408,000 | 33,846,520 | 3.590 | 2015-07-31 |
| 2204 | 2015-08-03 | 9,466,000 | -90,000 | 0.85 | 1,107,408,000 | 33,509,640 | 3.540 | 2015-07-30 |
| 2205 | 2015-07-31 | 9,556,000 | -150,000 | 0.86 | 1,107,408,000 | 33,159,320 | 3.470 | 2015-07-29 |
| 2206 | 2015-07-30 | 9,706,000 | -310,000 | 0.88 | 1,107,408,000 | 32,709,220 | 3.370 | 2015-07-28 |
| 2207 | 2015-07-29 | 10,016,000 | -410,000 | 0.90 | 1,107,408,000 | 33,954,240 | 3.390 | 2015-07-27 |
| 2208 | 2015-07-27 | 10,426,000 | -166,000 | 0.94 | 1,111,908,000 | 40,244,360 | 3.860 | 2015-07-23 |
| 2209 | 2015-07-23 | 10,592,000 | -18,000 | 0.95 | 1,111,908,000 | 40,037,760 | 3.780 | 2015-07-21 |
| 2210 | 2015-07-22 | 10,610,000 | -98,000 | 0.95 | 1,111,908,000 | 39,044,800 | 3.680 | 2015-07-20 |
| 2211 | 2015-07-21 | 10,708,000 | -20,000 | 0.96 | 1,111,908,000 | 42,082,440 | 3.930 | 2015-07-17 |
| 2212 | 2015-07-20 | 10,728,000 | 8,000 | 0.96 | 1,111,908,000 | 40,444,560 | 3.770 | 2015-07-16 |
| 2213 | 2015-07-17 | 10,720,000 | -14,000 | 0.96 | 1,111,908,000 | 39,342,400 | 3.670 | 2015-07-15 |
| 2214 | 2015-07-16 | 10,734,000 | -82,000 | 0.97 | 1,111,908,000 | 37,676,340 | 3.510 | 2015-07-14 |
| 2215 | 2015-07-15 | 10,816,000 | 4,000 | 0.97 | 1,111,908,000 | 38,072,320 | 3.520 | 2015-07-13 |
| 2216 | 2015-07-14 | 10,812,000 | 218,000 | 0.97 | 1,111,908,000 | 36,436,440 | 3.370 | 2015-07-10 |
| 2217 | 2015-07-13 | 10,594,000 | 132,000 | 0.95 | 1,111,908,000 | 32,841,400 | 3.100 | 2015-07-09 |
| 2218 | 2015-07-10 | 10,462,000 | 420,000 | 0.94 | 1,111,908,000 | 26,991,960 | 2.580 | 2015-07-08 |
| 2219 | 2015-07-09 | 10,042,000 | 8,000 | 0.90 | 1,111,908,000 | 27,515,080 | 2.740 | 2015-07-07 |
| 2220 | 2015-07-08 | 10,034,000 | 486,000 | 0.90 | 1,111,908,000 | 29,198,940 | 2.910 | 2015-07-06 |
| 2221 | 2015-07-07 | 9,548,000 | 334,000 | 0.86 | 1,111,908,000 | 30,171,680 | 3.160 | 2015-07-03 |
| 2222 | 2015-07-06 | 9,214,000 | -14,000 | 0.83 | 1,111,908,000 | 32,617,560 | 3.540 | 2015-07-02 |
| 2223 | 2015-07-03 | 9,228,000 | 894,000 | 0.83 | 1,111,908,000 | 34,143,600 | 3.700 | 2015-06-30 |
| 2224 | 2015-07-02 | 8,334,000 | -156,000 | 0.75 | 1,111,908,000 | 31,335,840 | 3.760 | 2015-06-29 |
| 2225 | 2015-06-30 | 8,490,000 | -62,000 | 0.76 | 1,111,908,000 | 34,809,000 | 4.100 | 2015-06-26 |
| 2226 | 2015-06-26 | 8,552,000 | 2,000 | 0.77 | 1,111,908,000 | 36,859,120 | 4.310 | 2015-06-24 |
| 2227 | 2015-06-25 | 8,550,000 | 260,000 | 0.77 | 1,111,908,000 | 36,850,500 | 4.310 | 2015-06-23 |
| 2228 | 2015-06-24 | 8,290,000 | 24,000 | 0.75 | 1,111,908,000 | 35,232,500 | 4.250 | 2015-06-22 |
| 2229 | 2015-06-23 | 8,266,000 | -2,000 | 0.74 | 1,111,908,000 | 35,543,800 | 4.300 | 2015-06-19 |
| 2230 | 2015-06-19 | 8,268,000 | -10,000 | 0.74 | 1,111,908,000 | 37,288,680 | 4.510 | 2015-06-17 |
| 2231 | 2015-06-18 | 8,278,000 | -220,000 | 0.74 | 1,111,908,000 | 37,085,440 | 4.480 | 2015-06-16 |
| 2232 | 2015-06-16 | 8,498,000 | 610,000 | 0.76 | 1,111,908,000 | 38,156,020 | 4.490 | 2015-06-12 |
| 2233 | 2015-06-12 | 7,888,000 | 46,000 | 0.71 | 1,111,908,000 | 34,312,800 | 4.350 | 2015-06-10 |
| 2234 | 2015-06-11 | 7,842,000 | 234,000 | 0.71 | 1,111,908,000 | 31,368,000 | 4.000 | 2015-06-09 |
| 2235 | 2015-06-10 | 7,608,000 | -26,000 | 0.68 | 1,111,908,000 | 33,399,120 | 4.390 | 2015-06-08 |
| 2236 | 2015-06-09 | 7,634,000 | -150,000 | 0.69 | 1,111,908,000 | 35,956,140 | 4.710 | 2015-06-05 |
| 2237 | 2015-06-08 | 7,784,000 | 86,000 | 0.70 | 1,111,908,000 | 38,219,440 | 4.910 | 2015-06-04 |
| 2238 | 2015-06-05 | 7,698,000 | -2,000 | 0.69 | 1,111,908,000 | 37,720,200 | 4.900 | 2015-06-03 |
| 2239 | 2015-06-04 | 7,700,000 | -260,000 | 0.69 | 1,111,908,000 | 37,576,000 | 4.880 | 2015-06-02 |
| 2240 | 2015-06-03 | 7,960,000 | 4,000 | 0.72 | 1,111,908,000 | 39,242,800 | 4.930 | 2015-06-01 |
| 2241 | 2015-06-02 | 7,956,000 | -44,000 | 0.72 | 1,111,908,000 | 38,188,800 | 4.800 | 2015-05-29 |
| 2242 | 2015-06-01 | 8,000,000 | 78,000 | 0.72 | 1,111,908,000 | 38,240,000 | 4.780 | 2015-05-28 |
| 2243 | 2015-05-29 | 7,922,000 | 276,000 | 0.71 | 1,111,908,000 | 39,372,340 | 4.970 | 2015-05-27 |
| 2244 | 2015-05-28 | 7,646,000 | -136,000 | 0.69 | 1,111,908,000 | 38,612,300 | 5.050 | 2015-05-26 |
| 2245 | 2015-05-27 | 7,782,000 | 212,000 | 0.70 | 1,111,908,000 | 36,186,300 | 4.650 | 2015-05-22 |
| 2246 | 2015-05-26 | 7,570,000 | 44,000 | 0.68 | 1,111,908,000 | 35,579,000 | 4.700 | 2015-05-21 |
| 2247 | 2015-05-22 | 7,526,000 | 1,498,000 | 0.68 | 1,111,908,000 | 37,479,480 | 4.980 | 2015-05-20 |
| 2248 | 2015-05-21 | 6,028,000 | 688,000 | 0.54 | 1,111,908,000 | 29,597,480 | 4.910 | 2015-05-19 |
| 2249 | 2015-05-20 | 5,340,000 | 50,000 | 0.48 | 1,111,908,000 | 26,433,000 | 4.950 | 2015-05-18 |
| 2250 | 2015-05-19 | 5,290,000 | -28,000 | 0.48 | 1,111,908,000 | 23,117,300 | 4.370 | 2015-05-15 |
| 2251 | 2015-05-18 | 5,318,000 | -24,000 | 0.48 | 1,111,908,000 | 22,548,320 | 4.240 | 2015-05-14 |
| 2252 | 2015-05-15 | 5,342,000 | -70,000 | 0.48 | 1,111,908,000 | 22,115,880 | 4.140 | 2015-05-13 |
| 2253 | 2015-05-13 | 5,412,000 | 50,000 | 0.49 | 1,111,908,000 | 22,297,440 | 4.120 | 2015-05-11 |
| 2254 | 2015-05-12 | 5,362,000 | -50,000 | 0.48 | 1,111,908,000 | 21,876,960 | 4.080 | 2015-05-08 |
| 2255 | 2015-05-11 | 5,412,000 | 134,000 | 0.49 | 1,111,908,000 | 21,702,120 | 4.010 | 2015-05-07 |
| 2256 | 2015-05-08 | 5,278,000 | 498,000 | 0.47 | 1,111,908,000 | 21,798,140 | 4.130 | 2015-05-06 |
| 2257 | 2015-05-07 | 4,780,000 | 148,000 | 0.43 | 1,111,908,000 | 19,645,800 | 4.110 | 2015-05-05 |
| 2258 | 2015-05-06 | 4,632,000 | -28,000 | 0.42 | 1,111,908,000 | 19,176,480 | 4.140 | 2015-05-04 |
| 2259 | 2015-05-05 | 4,660,000 | -10,000 | 0.42 | 1,111,908,000 | 17,754,600 | 3.810 | 2015-04-30 |
| 2260 | 2015-04-30 | 4,670,000 | -20,000 | 0.42 | 1,111,908,000 | 18,026,200 | 3.860 | 2015-04-28 |
| 2261 | 2015-04-29 | 4,690,000 | -4,000 | 0.42 | 1,111,908,000 | 18,291,000 | 3.900 | 2015-04-27 |
| 2262 | 2015-04-28 | 4,694,000 | -120,000 | 0.42 | 1,111,908,000 | 17,743,320 | 3.780 | 2015-04-24 |
| 2263 | 2015-04-27 | 4,814,000 | -204,000 | 0.43 | 1,111,908,000 | 18,389,480 | 3.820 | 2015-04-23 |
| 2264 | 2015-04-24 | 5,018,000 | 30,000 | 0.45 | 1,111,908,000 | 18,717,140 | 3.730 | 2015-04-22 |
| 2265 | 2015-04-23 | 4,988,000 | -74,000 | 0.45 | 1,111,908,000 | 18,056,560 | 3.620 | 2015-04-21 |
| 2266 | 2015-04-22 | 5,062,000 | 218,000 | 0.46 | 1,111,908,000 | 17,362,660 | 3.430 | 2015-04-20 |
| 2267 | 2015-04-21 | 4,844,000 | 94,000 | 0.44 | 1,111,908,000 | 15,694,560 | 3.240 | 2015-04-17 |
| 2268 | 2015-04-20 | 4,750,000 | -144,000 | 0.43 | 1,111,908,000 | 15,817,500 | 3.330 | 2015-04-16 |
| 2269 | 2015-04-17 | 4,894,000 | -468,000 | 0.44 | 1,111,908,000 | 15,122,460 | 3.090 | 2015-04-15 |
| 2270 | 2015-04-16 | 5,362,000 | -14,000 | 0.48 | 1,111,908,000 | 16,675,820 | 3.110 | 2015-04-14 |
| 2271 | 2015-04-15 | 5,376,000 | -64,000 | 0.48 | 1,111,908,000 | 18,009,600 | 3.350 | 2015-04-13 |
| 2272 | 2015-04-14 | 5,440,000 | -94,000 | 0.49 | 1,111,908,000 | 17,571,200 | 3.230 | 2015-04-10 |
| 2273 | 2015-04-13 | 5,534,000 | 16,000 | 0.50 | 1,111,908,000 | 17,321,420 | 3.130 | 2015-04-09 |
| 2274 | 2015-04-10 | 5,518,000 | -844,000 | 0.50 | 1,111,908,000 | 16,829,900 | 3.050 | 2015-04-08 |
| 2275 | 2015-04-09 | 6,362,000 | -134,000 | 0.57 | 1,111,908,000 | 16,795,680 | 2.640 | 2015-04-02 |
| 2276 | 2015-04-08 | 6,496,000 | -60,000 | 0.58 | 1,111,908,000 | 16,889,600 | 2.600 | 2015-04-01 |
| 2277 | 2015-04-02 | 6,556,000 | -238,000 | 0.59 | 1,111,908,000 | 17,045,600 | 2.600 | 2015-03-31 |
| 2278 | 2015-04-01 | 6,794,000 | -80,000 | 0.61 | 1,111,908,000 | 16,373,540 | 2.410 | 2015-03-30 |
| 2279 | 2015-03-31 | 6,874,000 | -130,000 | 0.62 | 1,111,908,000 | 16,428,860 | 2.390 | 2015-03-27 |
| 2280 | 2015-03-30 | 7,004,000 | -10,000 | 0.63 | 1,111,908,000 | 16,669,520 | 2.380 | 2015-03-26 |
| 2281 | 2015-03-27 | 7,014,000 | -134,000 | 0.63 | 1,111,908,000 | 16,482,900 | 2.350 | 2015-03-25 |
| 2282 | 2015-03-26 | 7,148,000 | -78,000 | 0.64 | 1,111,908,000 | 16,225,960 | 2.270 | 2015-03-24 |
| 2283 | 2015-03-24 | 7,226,000 | 84,000 | 0.65 | 1,111,908,000 | 15,319,120 | 2.120 | 2015-03-20 |
| 2284 | 2015-03-20 | 7,142,000 | -1,006,000 | 0.64 | 1,111,908,000 | 15,426,720 | 2.160 | 2015-03-18 |
| 2285 | 2015-03-19 | 8,148,000 | 20,000 | 0.73 | 1,111,908,000 | 17,844,120 | 2.190 | 2015-03-17 |
| 2286 | 2015-03-18 | 8,128,000 | -10,000 | 0.73 | 1,111,908,000 | 16,743,680 | 2.060 | 2015-03-16 |
| 2287 | 2015-03-16 | 8,138,000 | -150,000 | 0.73 | 1,111,908,000 | 17,740,840 | 2.180 | 2015-03-12 |
| 2288 | 2015-03-11 | 8,288,000 | -120,000 | 0.75 | 1,111,908,000 | 18,482,240 | 2.230 | 2015-03-09 |
| 2289 | 2015-03-09 | 8,408,000 | -180,000 | 0.76 | 1,111,908,000 | 19,254,320 | 2.290 | 2015-03-05 |
| 2290 | 2015-03-06 | 8,588,000 | 14,000 | 0.77 | 1,111,908,000 | 20,010,040 | 2.330 | 2015-03-04 |
| 2291 | 2015-03-05 | 8,574,000 | -6,000 | 0.77 | 1,111,908,000 | 19,720,200 | 2.300 | 2015-03-03 |
| 2292 | 2015-03-04 | 8,580,000 | -812,000 | 0.77 | 1,111,908,000 | 18,876,000 | 2.200 | 2015-03-02 |
| 2293 | 2015-03-03 | 9,392,000 | -202,000 | 0.84 | 1,111,908,000 | 20,192,800 | 2.150 | 2015-02-27 |
| 2294 | 2015-03-02 | 9,594,000 | 172,000 | 0.86 | 1,111,908,000 | 19,763,640 | 2.060 | 2015-02-26 |
| 2295 | 2015-02-27 | 9,422,000 | -304,000 | 0.85 | 1,111,908,000 | 18,844,000 | 2.000 | 2015-02-25 |
| 2296 | 2015-02-24 | 9,726,000 | 130,000 | 0.87 | 1,111,908,000 | 18,965,700 | 1.950 | 2015-02-17 |
| 2297 | 2015-02-23 | 9,596,000 | 130,000 | 0.86 | 1,111,908,000 | 18,808,160 | 1.960 | 2015-02-16 |
| 2298 | 2015-02-17 | 9,466,000 | 2,000 | 0.85 | 1,111,908,000 | 18,364,040 | 1.940 | 2015-02-13 |
| 2299 | 2015-02-16 | 9,464,000 | -80,000 | 0.85 | 1,111,908,000 | 18,549,440 | 1.960 | 2015-02-12 |
| 2300 | 2015-02-13 | 9,544,000 | 74,000 | 0.86 | 1,111,908,000 | 18,992,560 | 1.990 | 2015-02-11 |
| 2301 | 2015-02-11 | 9,470,000 | 300,000 | 0.85 | 1,111,908,000 | 18,371,800 | 1.940 | 2015-02-09 |
| 2302 | 2015-02-09 | 9,170,000 | 2,000 | 0.82 | 1,111,908,000 | 18,340,000 | 2.000 | 2015-02-05 |
| 2303 | 2015-02-06 | 9,168,000 | -30,000 | 0.82 | 1,111,908,000 | 18,060,960 | 1.970 | 2015-02-04 |
| 2304 | 2015-02-04 | 9,198,000 | -2,000 | 0.83 | 1,111,908,000 | 17,292,240 | 1.880 | 2015-02-02 |
| 2305 | 2015-01-29 | 9,200,000 | 74,000 | 0.83 | 1,111,908,000 | 18,032,000 | 1.960 | 2015-01-27 |
| 2306 | 2015-01-27 | 9,126,000 | 58,000 | 0.82 | 1,111,908,000 | 17,156,880 | 1.880 | 2015-01-23 |
| 2307 | 2015-01-26 | 9,068,000 | 90,000 | 0.82 | 1,111,908,000 | 17,229,200 | 1.900 | 2015-01-22 |
| 2308 | 2015-01-23 | 8,978,000 | 44,000 | 0.81 | 1,111,908,000 | 16,429,740 | 1.830 | 2015-01-21 |
| 2309 | 2015-01-21 | 8,934,000 | 16,000 | 0.80 | 1,111,908,000 | 16,259,880 | 1.820 | 2015-01-19 |
| 2310 | 2015-01-20 | 8,918,000 | 200,000 | 0.80 | 1,111,908,000 | 16,944,200 | 1.900 | 2015-01-16 |
| 2311 | 2015-01-19 | 8,718,000 | 680,000 | 0.78 | 1,111,908,000 | 16,738,560 | 1.920 | 2015-01-15 |
| 2312 | 2015-01-16 | 8,038,000 | 40,000 | 0.72 | 1,111,908,000 | 15,432,960 | 1.920 | 2015-01-14 |
| 2313 | 2015-01-14 | 7,998,000 | 10,000 | 0.72 | 1,111,908,000 | 15,996,000 | 2.000 | 2015-01-12 |
| 2314 | 2015-01-13 | 7,988,000 | -38,000 | 0.72 | 1,111,908,000 | 15,976,000 | 2.000 | 2015-01-09 |
| 2315 | 2015-01-12 | 8,026,000 | 24,000 | 0.72 | 1,111,908,000 | 15,971,740 | 1.990 | 2015-01-08 |
| 2316 | 2015-01-07 | 8,002,000 | 6,000 | 0.72 | 1,111,908,000 | 16,564,140 | 2.070 | 2015-01-05 |
| 2317 | 2015-01-06 | 7,996,000 | 36,000 | 0.72 | 1,111,908,000 | 16,711,640 | 2.090 | 2015-01-02 |
| 2318 | 2015-01-05 | 7,960,000 | -50,000 | 0.72 | 1,111,908,000 | 15,601,600 | 1.960 | 2014-12-30 |
| 2319 | 2015-01-02 | 8,010,000 | -118,000 | 0.72 | 1,111,908,000 | 15,219,000 | 1.900 | 2014-12-29 |
| 2320 | 2014-12-30 | 8,128,000 | -240,000 | 0.73 | 1,111,908,000 | 16,499,840 | 2.030 | 2014-12-23 |
| 2321 | 2014-12-29 | 8,368,000 | 64,000 | 0.75 | 1,111,908,000 | 16,987,040 | 2.030 | 2014-12-22 |
| 2322 | 2014-12-23 | 8,304,000 | -400,000 | 0.75 | 1,111,908,000 | 17,521,440 | 2.110 | 2014-12-19 |
| 2323 | 2014-12-19 | 8,704,000 | 6,000 | 0.78 | 1,111,908,000 | 18,626,560 | 2.140 | 2014-12-17 |
| 2324 | 2014-12-18 | 8,698,000 | -20,000 | 0.78 | 1,111,908,000 | 19,222,580 | 2.210 | 2014-12-16 |
| 2325 | 2014-12-17 | 8,718,000 | 20,000 | 0.78 | 1,111,908,000 | 19,789,860 | 2.270 | 2014-12-15 |
| 2326 | 2014-12-15 | 8,698,000 | 60,000 | 0.78 | 1,111,908,000 | 18,961,640 | 2.180 | 2014-12-11 |
| 2327 | 2014-12-11 | 8,638,000 | 50,000 | 0.78 | 1,111,908,000 | 19,435,500 | 2.250 | 2014-12-09 |
| 2328 | 2014-12-10 | 8,588,000 | -108,000 | 0.77 | 1,111,908,000 | 19,752,400 | 2.300 | 2014-12-08 |
| 2329 | 2014-12-09 | 8,696,000 | 136,000 | 0.78 | 1,111,908,000 | 19,566,000 | 2.250 | 2014-12-05 |
| 2330 | 2014-12-08 | 8,560,000 | 64,000 | 0.77 | 1,111,908,000 | 19,773,600 | 2.310 | 2014-12-04 |
| 2331 | 2014-12-05 | 8,496,000 | -216,000 | 0.76 | 1,111,908,000 | 18,946,080 | 2.230 | 2014-12-03 |
| 2332 | 2014-12-04 | 8,712,000 | 10,000 | 0.78 | 1,111,908,000 | 21,170,160 | 2.430 | 2014-12-02 |
| 2333 | 2014-12-02 | 8,702,000 | 18,000 | 0.78 | 1,111,908,000 | 21,842,020 | 2.510 | 2014-11-28 |
| 2334 | 2014-12-01 | 8,684,000 | 50,000 | 0.78 | 1,111,908,000 | 21,883,680 | 2.520 | 2014-11-27 |
| 2335 | 2014-11-28 | 8,634,000 | 106,000 | 0.78 | 1,111,908,000 | 21,757,680 | 2.520 | 2014-11-26 |
| 2336 | 2014-11-27 | 8,528,000 | 20,000 | 0.77 | 1,111,908,000 | 21,149,440 | 2.480 | 2014-11-25 |
| 2337 | 2014-11-26 | 8,508,000 | -194,000 | 0.77 | 1,111,908,000 | 21,525,240 | 2.530 | 2014-11-24 |
| 2338 | 2014-11-25 | 8,702,000 | -10,000 | 0.78 | 1,111,908,000 | 22,016,060 | 2.530 | 2014-11-21 |
| 2339 | 2014-11-24 | 8,712,000 | 16,000 | 0.78 | 1,111,908,000 | 22,302,720 | 2.560 | 2014-11-20 |
| 2340 | 2014-11-21 | 8,696,000 | -14,000 | 0.78 | 1,111,908,000 | 22,522,640 | 2.590 | 2014-11-19 |
| 2341 | 2014-11-19 | 8,710,000 | 18,000 | 0.78 | 1,111,908,000 | 22,471,800 | 2.580 | 2014-11-17 |
| 2342 | 2014-11-18 | 8,692,000 | 18,000 | 0.78 | 1,111,908,000 | 23,033,800 | 2.650 | 2014-11-14 |
| 2343 | 2014-11-14 | 8,674,000 | 120,000 | 0.78 | 1,111,908,000 | 22,725,880 | 2.620 | 2014-11-12 |
| 2344 | 2014-11-13 | 8,554,000 | -144,000 | 0.77 | 1,111,908,000 | 22,924,720 | 2.680 | 2014-11-11 |
| 2345 | 2014-11-12 | 8,698,000 | 18,000 | 0.78 | 1,111,908,000 | 22,788,760 | 2.620 | 2014-11-10 |
| 2346 | 2014-11-11 | 8,680,000 | 18,000 | 0.78 | 1,111,908,000 | 22,741,600 | 2.620 | 2014-11-07 |
| 2347 | 2014-11-10 | 8,662,000 | -120,000 | 0.78 | 1,111,908,000 | 23,127,540 | 2.670 | 2014-11-06 |
| 2348 | 2014-11-07 | 8,782,000 | 150,000 | 0.79 | 1,111,908,000 | 23,360,120 | 2.660 | 2014-11-05 |
| 2349 | 2014-11-06 | 8,632,000 | -42,000 | 0.78 | 1,111,908,000 | 24,083,280 | 2.790 | 2014-11-04 |
| 2350 | 2014-11-05 | 8,674,000 | -406,000 | 0.78 | 1,111,908,000 | 24,200,460 | 2.790 | 2014-11-03 |
| 2351 | 2014-11-04 | 9,080,000 | 10,000 | 0.82 | 1,111,908,000 | 25,151,600 | 2.770 | 2014-10-31 |
| 2352 | 2014-10-31 | 9,070,000 | -10,000 | 0.82 | 1,111,908,000 | 25,396,000 | 2.800 | 2014-10-29 |
| 2353 | 2014-10-30 | 9,080,000 | -10,000 | 0.82 | 1,111,908,000 | 24,879,200 | 2.740 | 2014-10-28 |
| 2354 | 2014-10-29 | 9,090,000 | -16,000 | 0.82 | 1,111,908,000 | 24,543,000 | 2.700 | 2014-10-27 |
| 2355 | 2014-10-28 | 9,106,000 | -208,000 | 0.82 | 1,111,908,000 | 24,221,960 | 2.660 | 2014-10-24 |
| 2356 | 2014-10-27 | 9,314,000 | -34,000 | 0.84 | 1,111,908,000 | 24,495,820 | 2.630 | 2014-10-23 |
| 2357 | 2014-10-24 | 9,348,000 | 10,000 | 0.84 | 1,111,908,000 | 23,650,440 | 2.530 | 2014-10-22 |
| 2358 | 2014-10-23 | 9,338,000 | 84,000 | 0.84 | 1,111,908,000 | 24,278,800 | 2.600 | 2014-10-21 |
| 2359 | 2014-10-22 | 9,254,000 | 982,000 | 0.83 | 1,111,908,000 | 24,800,720 | 2.680 | 2014-10-20 |
| 2360 | 2014-10-21 | 8,272,000 | 52,000 | 0.74 | 1,111,908,000 | 20,018,240 | 2.420 | 2014-10-17 |
| 2361 | 2014-10-20 | 8,220,000 | 28,000 | 0.74 | 1,111,908,000 | 19,481,400 | 2.370 | 2014-10-16 |
| 2362 | 2014-10-17 | 8,192,000 | -12,000 | 0.74 | 1,111,908,000 | 20,561,920 | 2.510 | 2014-10-15 |
| 2363 | 2014-10-16 | 8,204,000 | -146,000 | 0.74 | 1,111,908,000 | 20,920,200 | 2.550 | 2014-10-14 |
| 2364 | 2014-10-15 | 8,350,000 | -30,000 | 0.75 | 1,111,908,000 | 21,877,000 | 2.620 | 2014-10-13 |
| 2365 | 2014-10-14 | 8,380,000 | -98,000 | 0.75 | 1,111,908,000 | 22,207,000 | 2.650 | 2014-10-10 |
| 2366 | 2014-10-10 | 8,478,000 | -8,000 | 0.76 | 1,111,908,000 | 22,127,580 | 2.610 | 2014-10-08 |
| 2367 | 2014-10-08 | 8,486,000 | -18,000 | 0.76 | 1,111,908,000 | 22,233,320 | 2.620 | 2014-10-06 |
| 2368 | 2014-10-07 | 8,504,000 | 90,000 | 0.76 | 1,111,908,000 | 22,025,360 | 2.590 | 2014-10-03 |
| 2369 | 2014-10-06 | 8,414,000 | -72,000 | 0.76 | 1,111,908,000 | 22,128,820 | 2.630 | 2014-09-30 |
| 2370 | 2014-10-03 | 8,486,000 | 10,000 | 0.76 | 1,111,908,000 | 22,063,600 | 2.600 | 2014-09-29 |
| 2371 | 2014-09-29 | 8,476,000 | 52,000 | 0.76 | 1,111,908,000 | 21,783,320 | 2.570 | 2014-09-25 |
| 2372 | 2014-09-26 | 8,424,000 | 12,000 | 0.76 | 1,111,908,000 | 21,228,480 | 2.520 | 2014-09-24 |
| 2373 | 2014-09-24 | 8,412,000 | -10,000 | 0.76 | 1,111,908,000 | 21,955,320 | 2.610 | 2014-09-22 |
| 2374 | 2014-09-23 | 8,422,000 | -470,000 | 0.76 | 1,111,908,000 | 21,476,100 | 2.550 | 2014-09-19 |
| 2375 | 2014-09-22 | 8,892,000 | -272,000 | 0.80 | 1,111,908,000 | 23,119,200 | 2.600 | 2014-09-18 |
| 2376 | 2014-09-19 | 9,164,000 | -332,000 | 0.82 | 1,111,908,000 | 23,643,120 | 2.580 | 2014-09-17 |
| 2377 | 2014-09-18 | 9,496,000 | -10,000 | 0.85 | 1,111,908,000 | 24,974,480 | 2.630 | 2014-09-16 |
| 2378 | 2014-09-17 | 9,506,000 | -416,000 | 0.85 | 1,111,908,000 | 25,285,960 | 2.660 | 2014-09-15 |
| 2379 | 2014-09-16 | 9,922,000 | -668,000 | 0.89 | 1,111,908,000 | 26,888,620 | 2.710 | 2014-09-12 |
| 2380 | 2014-09-15 | 10,590,000 | -338,000 | 0.95 | 1,111,908,000 | 29,334,300 | 2.770 | 2014-09-11 |
| 2381 | 2014-09-12 | 10,928,000 | -30,000 | 0.98 | 1,111,908,000 | 30,270,560 | 2.770 | 2014-09-10 |
| 2382 | 2014-09-11 | 10,958,000 | -66,000 | 0.99 | 1,111,908,000 | 30,572,820 | 2.790 | 2014-09-08 |
| 2383 | 2014-09-08 | 11,024,000 | -524,000 | 0.99 | 1,111,908,000 | 30,977,440 | 2.810 | 2014-09-04 |
| 2384 | 2014-09-05 | 11,548,000 | -108,000 | 1.04 | 1,111,908,000 | 32,796,320 | 2.840 | 2014-09-03 |
| 2385 | 2014-09-04 | 11,656,000 | -42,000 | 1.05 | 1,111,908,000 | 33,336,160 | 2.860 | 2014-09-02 |
| 2386 | 2014-09-03 | 11,698,000 | -162,000 | 1.05 | 1,111,908,000 | 32,988,360 | 2.820 | 2014-09-01 |
| 2387 | 2014-09-02 | 11,860,000 | 10,000 | 1.07 | 1,111,908,000 | 33,682,400 | 2.840 | 2014-08-29 |
| 2388 | 2014-08-29 | 11,850,000 | 30,000 | 1.07 | 1,111,908,000 | 34,009,500 | 2.870 | 2014-08-27 |
| 2389 | 2014-08-28 | 11,820,000 | 100,000 | 1.06 | 1,111,908,000 | 34,396,200 | 2.910 | 2014-08-26 |
| 2390 | 2014-08-26 | 11,720,000 | 10,000 | 1.05 | 1,111,908,000 | 33,870,800 | 2.890 | 2014-08-22 |
| 2391 | 2014-08-25 | 11,710,000 | 72,000 | 1.05 | 1,111,908,000 | 34,193,200 | 2.920 | 2014-08-21 |
| 2392 | 2014-08-22 | 11,638,000 | -20,000 | 1.05 | 1,111,908,000 | 33,168,300 | 2.850 | 2014-08-20 |
| 2393 | 2014-08-21 | 11,658,000 | -1,736,000 | 1.05 | 1,111,908,000 | 32,875,560 | 2.820 | 2014-08-19 |
| 2394 | 2014-08-19 | 13,394,000 | -34,000 | 1.20 | 1,111,908,000 | 38,306,840 | 2.860 | 2014-08-15 |
| 2395 | 2014-08-18 | 13,428,000 | 18,000 | 1.21 | 1,111,908,000 | 37,464,120 | 2.790 | 2014-08-14 |
| 2396 | 2014-08-14 | 13,410,000 | -2,000 | 1.21 | 1,111,908,000 | 37,145,700 | 2.770 | 2014-08-12 |
| 2397 | 2014-08-13 | 13,412,000 | 40,000 | 1.21 | 1,111,908,000 | 37,955,960 | 2.830 | 2014-08-11 |
| 2398 | 2014-08-12 | 13,372,000 | -130,000 | 1.20 | 1,111,908,000 | 37,441,600 | 2.800 | 2014-08-08 |
| 2399 | 2014-08-11 | 13,502,000 | -84,000 | 1.21 | 1,111,908,000 | 37,130,500 | 2.750 | 2014-08-07 |
| 2400 | 2014-08-08 | 13,586,000 | -82,000 | 1.22 | 1,111,908,000 | 39,399,400 | 2.900 | 2014-08-06 |
| 2401 | 2014-08-07 | 13,668,000 | -174,000 | 1.23 | 1,111,908,000 | 39,910,560 | 2.920 | 2014-08-05 |
| 2402 | 2014-08-06 | 13,842,000 | -358,000 | 1.24 | 1,111,908,000 | 40,280,220 | 2.910 | 2014-08-04 |
| 2403 | 2014-08-05 | 14,200,000 | -70,000 | 1.28 | 1,111,908,000 | 41,464,000 | 2.920 | 2014-08-01 |
| 2404 | 2014-08-04 | 14,270,000 | -340,000 | 1.28 | 1,111,908,000 | 42,524,600 | 2.980 | 2014-07-31 |
| 2405 | 2014-08-01 | 14,610,000 | -80,000 | 1.31 | 1,111,908,000 | 42,953,400 | 2.940 | 2014-07-30 |
| 2406 | 2014-07-31 | 14,690,000 | 126,000 | 1.32 | 1,111,908,000 | 43,629,300 | 2.970 | 2014-07-29 |
| 2407 | 2014-07-30 | 14,564,000 | 140,000 | 1.31 | 1,111,908,000 | 43,400,720 | 2.980 | 2014-07-28 |
| 2408 | 2014-07-29 | 14,424,000 | -300,000 | 1.30 | 1,111,908,000 | 42,406,560 | 2.940 | 2014-07-25 |
| 2409 | 2014-07-28 | 14,724,000 | -500,000 | 1.32 | 1,111,908,000 | 43,435,800 | 2.950 | 2014-07-24 |
| 2410 | 2014-07-25 | 15,224,000 | -70,000 | 1.37 | 1,111,908,000 | 45,063,040 | 2.960 | 2014-07-23 |
| 2411 | 2014-07-24 | 15,294,000 | -200,000 | 1.38 | 1,111,908,000 | 45,576,120 | 2.980 | 2014-07-22 |
| 2412 | 2014-07-23 | 15,494,000 | -30,000 | 1.39 | 1,111,908,000 | 45,707,300 | 2.950 | 2014-07-21 |
| 2413 | 2014-07-22 | 15,524,000 | 10,000 | 1.40 | 1,111,908,000 | 45,640,560 | 2.940 | 2014-07-18 |
| 2414 | 2014-07-21 | 15,514,000 | -70,000 | 1.40 | 1,111,908,000 | 45,611,160 | 2.940 | 2014-07-17 |
| 2415 | 2014-07-18 | 15,584,000 | 12,000 | 1.40 | 1,111,908,000 | 46,907,840 | 3.010 | 2014-07-16 |
| 2416 | 2014-07-17 | 15,572,000 | 28,000 | 1.40 | 1,111,908,000 | 47,338,880 | 3.040 | 2014-07-15 |
| 2417 | 2014-07-16 | 15,544,000 | -54,000 | 1.40 | 1,111,908,000 | 47,253,760 | 3.040 | 2014-07-14 |
| 2418 | 2014-07-15 | 15,598,000 | -112,000 | 1.40 | 1,111,908,000 | 45,858,120 | 2.940 | 2014-07-11 |
| 2419 | 2014-07-14 | 15,710,000 | -40,000 | 1.41 | 1,111,908,000 | 46,815,800 | 2.980 | 2014-07-10 |
| 2420 | 2014-07-11 | 15,750,000 | 78,000 | 1.42 | 1,111,908,000 | 45,517,500 | 2.890 | 2014-07-09 |
| 2421 | 2014-07-10 | 15,672,000 | 56,000 | 1.41 | 1,111,908,000 | 47,016,000 | 3.000 | 2014-07-08 |
| 2422 | 2014-07-09 | 15,616,000 | 90,000 | 1.40 | 1,111,908,000 | 46,691,840 | 2.990 | 2014-07-07 |
| 2423 | 2014-07-08 | 15,526,000 | 468,000 | 1.40 | 1,111,908,000 | 46,578,000 | 3.000 | 2014-07-04 |
| 2424 | 2014-07-07 | 15,058,000 | 266,000 | 1.35 | 1,111,908,000 | 44,722,260 | 2.970 | 2014-07-03 |
| 2425 | 2014-07-04 | 14,792,000 | 10,000 | 1.33 | 1,111,908,000 | 43,488,480 | 2.940 | 2014-07-02 |
| 2426 | 2014-07-02 | 14,782,000 | -10,000 | 1.33 | 1,111,908,000 | 42,424,340 | 2.870 | 2014-06-27 |
| 2427 | 2014-06-30 | 14,792,000 | 48,000 | 1.33 | 1,111,908,000 | 41,713,440 | 2.820 | 2014-06-26 |
| 2428 | 2014-06-27 | 14,744,000 | 6,000 | 1.33 | 1,111,908,000 | 43,347,360 | 2.940 | 2014-06-25 |
| 2429 | 2014-06-25 | 14,738,000 | -190,000 | 1.33 | 1,111,908,000 | 41,855,920 | 2.840 | 2014-06-23 |
| 2430 | 2014-06-24 | 14,928,000 | 10,000 | 1.34 | 1,111,908,000 | 42,992,640 | 2.880 | 2014-06-20 |
| 2431 | 2014-06-23 | 14,918,000 | 40,000 | 1.34 | 1,111,908,000 | 43,411,380 | 2.910 | 2014-06-19 |
| 2432 | 2014-06-19 | 14,878,000 | -146,000 | 1.34 | 1,111,908,000 | 42,551,080 | 2.860 | 2014-06-17 |
| 2433 | 2014-06-18 | 15,024,000 | -578,000 | 1.35 | 1,111,908,000 | 43,419,360 | 2.890 | 2014-06-16 |
| 2434 | 2014-06-17 | 15,602,000 | 192,000 | 1.40 | 1,111,908,000 | 45,401,820 | 2.910 | 2014-06-13 |
| 2435 | 2014-06-16 | 15,410,000 | -190,000 | 1.39 | 1,111,908,000 | 44,843,100 | 2.910 | 2014-06-12 |
| 2436 | 2014-06-13 | 15,600,000 | 4,000 | 1.40 | 1,111,908,000 | 45,708,000 | 2.930 | 2014-06-11 |
| 2437 | 2014-06-12 | 15,596,000 | 78,000 | 1.40 | 1,111,908,000 | 46,320,120 | 2.970 | 2014-06-10 |
| 2438 | 2014-06-10 | 15,518,000 | 80,000 | 1.40 | 1,111,908,000 | 42,364,140 | 2.730 | 2014-06-06 |
| 2439 | 2014-06-09 | 15,438,000 | 212,000 | 1.39 | 1,111,908,000 | 42,145,740 | 2.730 | 2014-06-05 |
| 2440 | 2014-06-05 | 15,226,000 | 38,000 | 1.37 | 1,111,908,000 | 41,414,720 | 2.720 | 2014-06-03 |
| 2441 | 2014-06-04 | 15,188,000 | -80,000 | 1.37 | 1,111,908,000 | 41,463,240 | 2.730 | 2014-05-30 |
| 2442 | 2014-06-03 | 15,268,000 | 24,000 | 1.37 | 1,111,908,000 | 41,528,960 | 2.720 | 2014-05-29 |
| 2443 | 2014-05-30 | 15,244,000 | 100,000 | 1.37 | 1,111,908,000 | 41,616,120 | 2.730 | 2014-05-28 |
| 2444 | 2014-05-28 | 15,144,000 | -154,000 | 1.36 | 1,111,908,000 | 41,040,240 | 2.710 | 2014-05-26 |
| 2445 | 2014-05-27 | 15,298,000 | 10,000 | 1.38 | 1,111,908,000 | 39,774,800 | 2.600 | 2014-05-23 |
| 2446 | 2014-05-23 | 15,288,000 | 50,000 | 1.37 | 1,111,908,000 | 39,290,160 | 2.570 | 2014-05-21 |
| 2447 | 2014-05-22 | 15,238,000 | 20,000 | 1.37 | 1,111,908,000 | 39,618,800 | 2.600 | 2014-05-20 |
| 2448 | 2014-05-19 | 15,218,000 | 20,000 | 1.37 | 1,111,908,000 | 40,632,060 | 2.670 | 2014-05-15 |
| 2449 | 2014-05-16 | 15,198,000 | -22,000 | 1.37 | 1,111,908,000 | 40,122,720 | 2.640 | 2014-05-14 |
| 2450 | 2014-05-15 | 15,220,000 | -186,000 | 1.37 | 1,111,908,000 | 39,267,600 | 2.580 | 2014-05-13 |
| 2451 | 2014-05-14 | 15,406,000 | 10,000 | 1.39 | 1,111,908,000 | 38,977,180 | 2.530 | 2014-05-12 |
| 2452 | 2014-05-12 | 15,396,000 | 20,000 | 1.38 | 1,111,908,000 | 39,105,840 | 2.540 | 2014-05-08 |
| 2453 | 2014-05-09 | 15,376,000 | 8,000 | 1.38 | 1,111,908,000 | 40,285,120 | 2.620 | 2014-05-07 |
| 2454 | 2014-05-08 | 15,368,000 | 50,000 | 1.38 | 1,111,908,000 | 40,571,520 | 2.640 | 2014-05-05 |
| 2455 | 2014-05-02 | 15,318,000 | 10,000 | 1.38 | 1,111,908,000 | 42,430,860 | 2.770 | 2014-04-29 |
| 2456 | 2014-04-30 | 15,308,000 | -124,000 | 1.38 | 1,111,908,000 | 42,403,160 | 2.770 | 2014-04-28 |
| 2457 | 2014-04-29 | 15,432,000 | 346,000 | 1.39 | 1,111,908,000 | 43,672,560 | 2.830 | 2014-04-25 |
| 2458 | 2014-04-28 | 15,086,000 | -40,000 | 1.36 | 1,111,908,000 | 43,749,400 | 2.900 | 2014-04-24 |
| 2459 | 2014-04-25 | 15,126,000 | 190,000 | 1.36 | 1,111,908,000 | 43,260,360 | 2.860 | 2014-04-23 |
| 2460 | 2014-04-24 | 14,936,000 | -44,000 | 1.34 | 1,111,908,000 | 42,567,600 | 2.850 | 2014-04-22 |
| 2461 | 2014-04-23 | 14,980,000 | 10,000 | 1.35 | 1,111,908,000 | 42,243,600 | 2.820 | 2014-04-17 |
| 2462 | 2014-04-22 | 14,970,000 | -66,000 | 1.35 | 1,111,908,000 | 42,664,500 | 2.850 | 2014-04-16 |
| 2463 | 2014-04-17 | 15,036,000 | 352,000 | 1.35 | 1,111,908,000 | 42,852,600 | 2.850 | 2014-04-15 |
| 2464 | 2014-04-16 | 14,684,000 | -138,000 | 1.32 | 1,111,908,000 | 43,464,640 | 2.960 | 2014-04-14 |
| 2465 | 2014-04-15 | 14,822,000 | 972,000 | 1.33 | 1,111,908,000 | 41,205,160 | 2.780 | 2014-04-11 |
| 2466 | 2014-04-14 | 13,850,000 | 220,000 | 1.25 | 1,111,908,000 | 37,533,500 | 2.710 | 2014-04-10 |
| 2467 | 2014-04-11 | 13,630,000 | 10,000 | 1.23 | 1,111,908,000 | 37,618,800 | 2.760 | 2014-04-09 |
| 2468 | 2014-04-09 | 13,620,000 | 20,000 | 1.22 | 1,111,908,000 | 36,501,600 | 2.680 | 2014-04-07 |
| 2469 | 2014-04-07 | 13,600,000 | 804,000 | 1.22 | 1,111,908,000 | 37,808,000 | 2.780 | 2014-04-03 |
| 2470 | 2014-04-04 | 12,796,000 | 112,000 | 1.15 | 1,111,908,000 | 34,165,320 | 2.670 | 2014-04-02 |
| 2471 | 2014-04-03 | 12,684,000 | 114,000 | 1.14 | 1,111,908,000 | 33,485,760 | 2.640 | 2014-04-01 |
| 2472 | 2014-04-02 | 12,570,000 | -20,000 | 1.13 | 1,111,908,000 | 32,933,400 | 2.620 | 2014-03-31 |
| 2473 | 2014-04-01 | 12,590,000 | 14,000 | 1.13 | 1,111,908,000 | 33,489,400 | 2.660 | 2014-03-28 |
| 2474 | 2014-03-31 | 12,576,000 | 12,000 | 1.13 | 1,111,908,000 | 33,326,400 | 2.650 | 2014-03-27 |
| 2475 | 2014-03-27 | 12,564,000 | 148,000 | 1.13 | 1,111,908,000 | 35,053,560 | 2.790 | 2014-03-25 |
| 2476 | 2014-03-26 | 12,416,000 | 450,000 | 1.12 | 1,111,908,000 | 35,509,760 | 2.860 | 2014-03-24 |
| 2477 | 2014-03-25 | 11,966,000 | -22,000 | 1.08 | 1,111,908,000 | 33,863,780 | 2.830 | 2014-03-21 |
| 2478 | 2014-03-24 | 11,988,000 | 54,000 | 1.08 | 1,111,908,000 | 33,086,880 | 2.760 | 2014-03-20 |
| 2479 | 2014-03-21 | 11,934,000 | -120,000 | 1.07 | 1,111,908,000 | 34,250,580 | 2.870 | 2014-03-19 |
| 2480 | 2014-03-20 | 12,054,000 | 550,000 | 1.08 | 1,111,908,000 | 34,715,520 | 2.880 | 2014-03-18 |
| 2481 | 2014-03-19 | 11,504,000 | -380,000 | 1.03 | 1,111,908,000 | 31,866,080 | 2.770 | 2014-03-17 |
| 2482 | 2014-03-18 | 11,884,000 | -278,000 | 1.07 | 1,111,908,000 | 32,562,160 | 2.740 | 2014-03-14 |
| 2483 | 2014-03-17 | 12,162,000 | -30,000 | 1.09 | 1,111,908,000 | 34,175,220 | 2.810 | 2014-03-13 |
| 2484 | 2014-03-14 | 12,192,000 | -84,000 | 1.10 | 1,111,908,000 | 34,381,440 | 2.820 | 2014-03-12 |
| 2485 | 2014-03-13 | 12,276,000 | -12,000 | 1.10 | 1,111,908,000 | 34,863,840 | 2.840 | 2014-03-11 |
| 2486 | 2014-03-12 | 12,288,000 | 174,000 | 1.11 | 1,111,908,000 | 35,266,560 | 2.870 | 2014-03-10 |
| 2487 | 2014-03-11 | 12,114,000 | 394,000 | 1.09 | 1,111,908,000 | 35,372,880 | 2.920 | 2014-03-07 |
| 2488 | 2014-03-10 | 11,720,000 | 44,000 | 1.05 | 1,111,908,000 | 33,519,200 | 2.860 | 2014-03-06 |
| 2489 | 2014-03-07 | 11,676,000 | 128,000 | 1.05 | 1,111,908,000 | 33,510,120 | 2.870 | 2014-03-05 |
| 2490 | 2014-03-06 | 11,548,000 | 10,000 | 1.04 | 1,111,908,000 | 33,951,120 | 2.940 | 2014-03-04 |
| 2491 | 2014-03-05 | 11,538,000 | 478,000 | 1.04 | 1,111,908,000 | 34,152,480 | 2.960 | 2014-03-03 |
| 2492 | 2014-03-04 | 11,060,000 | 156,000 | 0.99 | 1,111,908,000 | 33,180,000 | 3.000 | 2014-02-28 |
| 2493 | 2014-03-03 | 10,904,000 | 118,000 | 0.98 | 1,111,908,000 | 32,166,800 | 2.950 | 2014-02-27 |
| 2494 | 2014-02-28 | 10,786,000 | 30,000 | 0.97 | 1,111,908,000 | 30,847,960 | 2.860 | 2014-02-26 |
| 2495 | 2014-02-27 | 10,756,000 | 474,000 | 0.97 | 1,111,908,000 | 29,471,440 | 2.740 | 2014-02-25 |
| 2496 | 2014-02-26 | 10,282,000 | -6,000 | 0.92 | 1,111,908,000 | 29,817,800 | 2.900 | 2014-02-24 |
| 2497 | 2014-02-25 | 10,288,000 | 188,000 | 0.93 | 1,111,908,000 | 30,452,480 | 2.960 | 2014-02-21 |
| 2498 | 2014-02-24 | 10,100,000 | 456,000 | 0.91 | 1,111,908,000 | 29,492,000 | 2.920 | 2014-02-20 |
| 2499 | 2014-02-21 | 9,644,000 | 606,000 | 0.87 | 1,111,908,000 | 28,353,360 | 2.940 | 2014-02-19 |
| 2500 | 2014-02-20 | 9,038,000 | -82,000 | 0.81 | 1,111,908,000 | 27,927,420 | 3.090 | 2014-02-18 |
| 2501 | 2014-02-19 | 9,120,000 | 260,000 | 0.82 | 1,111,908,000 | 29,092,800 | 3.190 | 2014-02-17 |
| 2502 | 2014-02-18 | 8,860,000 | -98,000 | 0.80 | 1,111,908,000 | 28,795,000 | 3.250 | 2014-02-14 |
| 2503 | 2014-02-17 | 8,958,000 | -220,000 | 0.81 | 1,111,908,000 | 29,382,240 | 3.280 | 2014-02-13 |
| 2504 | 2014-02-14 | 9,178,000 | 482,000 | 0.83 | 1,111,908,000 | 30,012,060 | 3.270 | 2014-02-12 |
| 2505 | 2014-02-13 | 8,696,000 | 1,908,000 | 0.78 | 1,111,908,000 | 29,479,440 | 3.390 | 2014-02-11 |
| 2506 | 2014-02-12 | 6,788,000 | 98,000 | 0.61 | 1,111,908,000 | 23,961,640 | 3.530 | 2014-02-10 |
| 2507 | 2014-02-11 | 6,690,000 | 110,000 | 0.60 | 1,111,908,000 | 23,147,400 | 3.460 | 2014-02-07 |
| 2508 | 2014-02-10 | 6,580,000 | 188,000 | 0.59 | 1,111,908,000 | 22,569,400 | 3.430 | 2014-02-06 |
| 2509 | 2014-02-07 | 6,392,000 | 150,000 | 0.57 | 1,111,908,000 | 21,860,640 | 3.420 | 2014-02-05 |
| 2510 | 2014-02-06 | 6,242,000 | 100,000 | 0.56 | 1,111,908,000 | 21,784,580 | 3.490 | 2014-02-04 |
| 2511 | 2014-02-05 | 6,142,000 | 188,000 | 0.55 | 1,111,908,000 | 20,637,120 | 3.360 | 2014-01-29 |
| 2512 | 2014-02-04 | 5,954,000 | -10,000 | 0.54 | 1,111,908,000 | 18,636,020 | 3.130 | 2014-01-28 |
| 2513 | 2014-01-29 | 5,964,000 | -22,000 | 0.54 | 1,111,908,000 | 19,084,800 | 3.200 | 2014-01-27 |
| 2514 | 2014-01-28 | 5,986,000 | -12,000 | 0.54 | 1,111,908,000 | 19,574,220 | 3.270 | 2014-01-24 |
| 2515 | 2014-01-27 | 5,998,000 | 70,000 | 0.54 | 1,111,908,000 | 20,093,300 | 3.350 | 2014-01-23 |
| 2516 | 2014-01-22 | 5,928,000 | -174,000 | 0.53 | 1,111,908,000 | 19,088,160 | 3.220 | 2014-01-20 |
| 2517 | 2014-01-21 | 6,102,000 | 26,000 | 0.55 | 1,111,908,000 | 20,380,680 | 3.340 | 2014-01-17 |
| 2518 | 2014-01-20 | 6,076,000 | -10,000 | 0.55 | 1,111,908,000 | 19,929,280 | 3.280 | 2014-01-16 |
| 2519 | 2014-01-17 | 6,086,000 | -2,758,000 | 0.55 | 1,111,908,000 | 19,353,480 | 3.180 | 2014-01-15 |
| 2520 | 2014-01-16 | 8,844,000 | 1,514,000 | 0.80 | 1,111,908,000 | 29,450,520 | 3.330 | 2014-01-14 |
| 2521 | 2014-01-15 | 7,330,000 | -422,000 | 0.66 | 1,111,908,000 | 25,215,200 | 3.440 | 2014-01-13 |
| 2522 | 2014-01-14 | 7,752,000 | -30,000 | 0.70 | 1,111,908,000 | 23,100,960 | 2.980 | 2014-01-10 |
| 2523 | 2014-01-13 | 7,782,000 | -120,000 | 0.70 | 1,111,908,000 | 22,645,620 | 2.910 | 2014-01-09 |
| 2524 | 2014-01-10 | 7,902,000 | 104,000 | 0.71 | 1,111,908,000 | 23,231,880 | 2.940 | 2014-01-08 |
| 2525 | 2014-01-09 | 7,798,000 | 46,000 | 0.70 | 1,111,908,000 | 22,692,180 | 2.910 | 2014-01-07 |
| 2526 | 2014-01-08 | 7,752,000 | -10,000 | 0.70 | 1,111,908,000 | 22,635,840 | 2.920 | 2014-01-06 |
| 2527 | 2014-01-07 | 7,762,000 | 504,000 | 0.70 | 1,111,908,000 | 22,587,420 | 2.910 | 2014-01-03 |
| 2528 | 2014-01-06 | 7,258,000 | 94,000 | 0.65 | 1,111,908,000 | 20,685,300 | 2.850 | 2014-01-02 |
| 2529 | 2014-01-03 | 7,164,000 | -46,000 | 0.64 | 1,111,908,000 | 18,626,400 | 2.600 | 2013-12-30 |
| 2530 | 2014-01-02 | 7,210,000 | 12,000 | 0.65 | 1,111,908,000 | 18,457,600 | 2.560 | 2013-12-27 |
| 2531 | 2013-12-30 | 7,198,000 | 14,000 | 0.65 | 1,111,908,000 | 18,066,980 | 2.510 | 2013-12-23 |
| 2532 | 2013-12-27 | 7,184,000 | 36,000 | 0.65 | 1,111,908,000 | 18,606,560 | 2.590 | 2013-12-20 |
| 2533 | 2013-12-23 | 7,148,000 | 20,000 | 0.64 | 1,111,908,000 | 19,514,040 | 2.730 | 2013-12-19 |
| 2534 | 2013-12-20 | 7,128,000 | 62,000 | 0.64 | 1,111,908,000 | 19,887,120 | 2.790 | 2013-12-18 |
| 2535 | 2013-12-19 | 7,066,000 | 10,000 | 0.64 | 1,111,908,000 | 19,926,120 | 2.820 | 2013-12-17 |
| 2536 | 2013-12-18 | 7,056,000 | 62,000 | 0.63 | 1,111,908,000 | 19,968,480 | 2.830 | 2013-12-16 |
| 2537 | 2013-12-17 | 6,994,000 | -38,000 | 0.63 | 1,111,908,000 | 20,142,720 | 2.880 | 2013-12-13 |
| 2538 | 2013-12-16 | 7,032,000 | -18,000 | 0.63 | 1,111,908,000 | 19,759,920 | 2.810 | 2013-12-12 |
| 2539 | 2013-12-13 | 7,050,000 | 302,000 | 0.63 | 1,111,908,000 | 20,163,000 | 2.860 | 2013-12-11 |
| 2540 | 2013-12-12 | 6,748,000 | -38,000 | 0.61 | 1,111,908,000 | 19,636,680 | 2.910 | 2013-12-10 |
| 2541 | 2013-12-11 | 6,786,000 | 16,000 | 0.61 | 1,111,908,000 | 19,475,820 | 2.870 | 2013-12-09 |
| 2542 | 2013-12-10 | 6,770,000 | 404,000 | 0.61 | 1,111,908,000 | 19,836,100 | 2.930 | 2013-12-06 |
| 2543 | 2013-12-09 | 6,366,000 | 114,000 | 0.57 | 1,111,908,000 | 19,225,320 | 3.020 | 2013-12-05 |
| 2544 | 2013-12-06 | 6,252,000 | 630,000 | 0.56 | 1,111,908,000 | 18,756,000 | 3.000 | 2013-12-04 |
| 2545 | 2013-12-05 | 5,622,000 | 370,000 | 0.51 | 1,111,908,000 | 16,584,900 | 2.950 | 2013-12-03 |
| 2546 | 2013-12-04 | 5,252,000 | 30,000 | 0.47 | 1,111,908,000 | 15,073,240 | 2.870 | 2013-12-02 |
| 2547 | 2013-12-02 | 5,222,000 | -10,000 | 0.47 | 1,111,908,000 | 14,673,820 | 2.810 | 2013-11-28 |
| 2548 | 2013-11-29 | 5,232,000 | -8,000 | 0.47 | 1,111,908,000 | 14,911,200 | 2.850 | 2013-11-27 |
| 2549 | 2013-11-28 | 5,240,000 | -20,000 | 0.47 | 1,111,908,000 | 14,934,000 | 2.850 | 2013-11-26 |
| 2550 | 2013-11-27 | 5,260,000 | 14,000 | 0.47 | 1,111,908,000 | 14,885,800 | 2.830 | 2013-11-25 |
| 2551 | 2013-11-26 | 5,246,000 | 78,000 | 0.47 | 1,111,908,000 | 14,688,800 | 2.800 | 2013-11-22 |
| 2552 | 2013-11-25 | 5,168,000 | 18,000 | 0.46 | 1,111,908,000 | 14,522,080 | 2.810 | 2013-11-21 |
| 2553 | 2013-11-22 | 5,150,000 | 134,000 | 0.46 | 1,111,908,000 | 14,368,500 | 2.790 | 2013-11-20 |
| 2554 | 2013-11-21 | 5,016,000 | 80,000 | 0.45 | 1,111,908,000 | 14,094,960 | 2.810 | 2013-11-19 |
| 2555 | 2013-11-20 | 4,936,000 | -6,000 | 0.44 | 1,111,908,000 | 14,018,240 | 2.840 | 2013-11-18 |
| 2556 | 2013-11-19 | 4,942,000 | 10,000 | 0.44 | 1,111,908,000 | 14,035,280 | 2.840 | 2013-11-15 |
| 2557 | 2013-11-18 | 4,932,000 | 56,000 | 0.44 | 1,111,908,000 | 13,513,680 | 2.740 | 2013-11-14 |
| 2558 | 2013-11-15 | 4,876,000 | 52,000 | 0.44 | 1,111,908,000 | 13,555,280 | 2.780 | 2013-11-13 |
| 2559 | 2013-11-14 | 4,824,000 | -10,000 | 0.43 | 1,111,908,000 | 13,941,360 | 2.890 | 2013-11-12 |
| 2560 | 2013-11-13 | 4,834,000 | 30,000 | 0.43 | 1,111,908,000 | 13,825,240 | 2.860 | 2013-11-11 |
| 2561 | 2013-11-12 | 4,804,000 | -2,000 | 0.43 | 1,111,908,000 | 13,979,640 | 2.910 | 2013-11-08 |
| 2562 | 2013-11-08 | 4,806,000 | -16,000 | 0.43 | 1,111,908,000 | 14,418,000 | 3.000 | 2013-11-06 |
| 2563 | 2013-11-07 | 4,822,000 | 66,000 | 0.43 | 1,111,908,000 | 14,466,000 | 3.000 | 2013-11-05 |
| 2564 | 2013-11-06 | 4,756,000 | 44,000 | 0.43 | 1,111,908,000 | 13,982,640 | 2.940 | 2013-11-04 |
| 2565 | 2013-11-04 | 4,712,000 | 14,000 | 0.42 | 1,111,908,000 | 13,806,160 | 2.930 | 2013-10-31 |
| 2566 | 2013-11-01 | 4,698,000 | 10,000 | 0.42 | 1,111,908,000 | 13,718,160 | 2.920 | 2013-10-30 |
| 2567 | 2013-10-30 | 4,688,000 | -66,000 | 0.42 | 1,111,908,000 | 13,782,720 | 2.940 | 2013-10-28 |
| 2568 | 2013-10-29 | 4,754,000 | 22,000 | 0.43 | 1,111,908,000 | 13,643,980 | 2.870 | 2013-10-25 |
| 2569 | 2013-10-28 | 4,732,000 | 72,000 | 0.43 | 1,111,908,000 | 13,675,480 | 2.890 | 2013-10-24 |
| 2570 | 2013-10-25 | 4,660,000 | -10,000 | 0.42 | 1,111,908,000 | 14,026,600 | 3.010 | 2013-10-23 |
| 2571 | 2013-10-24 | 4,670,000 | -38,000 | 0.42 | 1,111,908,000 | 14,243,500 | 3.050 | 2013-10-22 |
| 2572 | 2013-10-23 | 4,708,000 | 20,000 | 0.42 | 1,111,908,000 | 14,406,480 | 3.060 | 2013-10-21 |
| 2573 | 2013-10-22 | 4,688,000 | -24,000 | 0.42 | 1,111,908,000 | 14,345,280 | 3.060 | 2013-10-18 |
| 2574 | 2013-10-21 | 4,712,000 | 4,000 | 0.42 | 1,111,908,000 | 14,560,080 | 3.090 | 2013-10-17 |
| 2575 | 2013-10-18 | 4,708,000 | 28,000 | 0.42 | 1,111,908,000 | 14,218,160 | 3.020 | 2013-10-16 |
| 2576 | 2013-10-17 | 4,680,000 | 126,000 | 0.42 | 1,111,908,000 | 14,320,800 | 3.060 | 2013-10-15 |
| 2577 | 2013-10-16 | 4,554,000 | 14,000 | 0.41 | 1,111,908,000 | 14,071,860 | 3.090 | 2013-10-11 |
| 2578 | 2013-10-15 | 4,540,000 | -84,000 | 0.41 | 1,111,908,000 | 14,346,400 | 3.160 | 2013-10-10 |
| 2579 | 2013-10-11 | 4,624,000 | -80,000 | 0.42 | 1,111,908,000 | 14,658,080 | 3.170 | 2013-10-09 |
| 2580 | 2013-10-10 | 4,704,000 | -18,000 | 0.42 | 1,111,908,000 | 14,206,080 | 3.020 | 2013-10-08 |
| 2581 | 2013-10-09 | 4,722,000 | 18,000 | 0.42 | 1,111,908,000 | 14,166,000 | 3.000 | 2013-10-07 |
| 2582 | 2013-10-08 | 4,704,000 | 30,000 | 0.42 | 1,111,908,000 | 14,206,080 | 3.020 | 2013-10-04 |
| 2583 | 2013-10-07 | 4,674,000 | -2,000 | 0.42 | 1,111,908,000 | 14,162,220 | 3.030 | 2013-10-03 |
| 2584 | 2013-10-04 | 4,676,000 | -10,000 | 0.42 | 1,111,908,000 | 13,981,240 | 2.990 | 2013-10-02 |
| 2585 | 2013-10-03 | 4,686,000 | 10,000 | 0.42 | 1,111,908,000 | 14,151,720 | 3.020 | 2013-09-30 |
| 2586 | 2013-10-02 | 4,676,000 | -40,000 | 0.42 | 1,111,908,000 | 14,261,800 | 3.050 | 2013-09-27 |
| 2587 | 2013-09-27 | 4,716,000 | 32,000 | 0.42 | 1,111,908,000 | 14,430,960 | 3.060 | 2013-09-25 |
| 2588 | 2013-09-26 | 4,684,000 | 10,000 | 0.42 | 1,111,908,000 | 14,426,720 | 3.080 | 2013-09-24 |
| 2589 | 2013-09-25 | 4,674,000 | -40,000 | 0.42 | 1,111,908,000 | 14,489,400 | 3.100 | 2013-09-23 |
| 2590 | 2013-09-24 | 4,714,000 | -32,000 | 0.42 | 1,111,908,000 | 14,519,120 | 3.080 | 2013-09-19 |
| 2591 | 2013-09-23 | 4,746,000 | 4,000 | 0.43 | 1,111,908,000 | 14,475,300 | 3.050 | 2013-09-18 |
| 2592 | 2013-09-19 | 4,742,000 | 10,000 | 0.43 | 1,111,908,000 | 14,368,260 | 3.030 | 2013-09-17 |
| 2593 | 2013-09-18 | 4,732,000 | 56,000 | 0.43 | 1,111,908,000 | 14,385,280 | 3.040 | 2013-09-16 |
| 2594 | 2013-09-16 | 4,676,000 | -50,000 | 0.42 | 1,111,908,000 | 14,495,600 | 3.100 | 2013-09-12 |
| 2595 | 2013-09-13 | 4,726,000 | 160,000 | 0.43 | 1,111,908,000 | 14,036,220 | 2.970 | 2013-09-11 |
| 2596 | 2013-09-12 | 4,566,000 | 98,000 | 0.41 | 1,111,908,000 | 13,652,340 | 2.990 | 2013-09-10 |
| 2597 | 2013-09-11 | 4,468,000 | -200,000 | 0.40 | 1,111,908,000 | 13,448,680 | 3.010 | 2013-09-09 |
| 2598 | 2013-09-09 | 4,668,000 | -108,000 | 0.42 | 1,111,908,000 | 14,237,400 | 3.050 | 2013-09-05 |
| 2599 | 2013-09-06 | 4,776,000 | 110,000 | 0.43 | 1,111,908,000 | 14,853,360 | 3.110 | 2013-09-04 |
| 2600 | 2013-09-05 | 4,666,000 | 26,000 | 0.42 | 1,111,908,000 | 13,811,360 | 2.960 | 2013-09-03 |
| 2601 | 2013-09-04 | 4,640,000 | 182,000 | 0.42 | 1,111,908,000 | 13,966,400 | 3.010 | 2013-09-02 |
| 2602 | 2013-09-03 | 4,458,000 | -124,000 | 0.40 | 1,111,908,000 | 14,265,600 | 3.200 | 2013-08-30 |
| 2603 | 2013-09-02 | 4,582,000 | -18,000 | 0.41 | 1,111,908,000 | 14,983,140 | 3.270 | 2013-08-29 |
| 2604 | 2013-08-30 | 4,600,000 | -314,000 | 0.41 | 1,111,908,000 | 14,858,000 | 3.230 | 2013-08-28 |
| 2605 | 2013-08-29 | 4,914,000 | -438,000 | 0.44 | 1,111,908,000 | 15,970,500 | 3.250 | 2013-08-27 |
| 2606 | 2013-08-28 | 5,352,000 | -100,000 | 0.48 | 1,111,908,000 | 17,179,920 | 3.210 | 2013-08-26 |
| 2607 | 2013-08-27 | 5,452,000 | -236,000 | 0.49 | 1,111,908,000 | 17,555,440 | 3.220 | 2013-08-23 |
| 2608 | 2013-08-26 | 5,688,000 | -18,000 | 0.51 | 1,111,908,000 | 18,315,360 | 3.220 | 2013-08-22 |
| 2609 | 2013-08-23 | 5,706,000 | -4,000 | 0.51 | 1,111,908,000 | 17,802,720 | 3.120 | 2013-08-21 |
| 2610 | 2013-08-22 | 5,710,000 | -168,000 | 0.51 | 1,111,908,000 | 18,043,600 | 3.160 | 2013-08-20 |
| 2611 | 2013-08-21 | 5,878,000 | -52,000 | 0.53 | 1,111,908,000 | 18,045,460 | 3.070 | 2013-08-19 |
| 2612 | 2013-08-20 | 5,930,000 | 152,000 | 0.53 | 1,111,908,000 | 17,730,700 | 2.990 | 2013-08-16 |
| 2613 | 2013-08-19 | 5,778,000 | 132,000 | 0.52 | 1,111,908,000 | 17,738,460 | 3.070 | 2013-08-15 |
| 2614 | 2013-08-16 | 5,646,000 | 108,000 | 0.51 | 1,111,908,000 | 17,107,380 | 3.030 | 2013-08-13 |
| 2615 | 2013-08-15 | 5,538,000 | -284,000 | 0.50 | 1,111,908,000 | 17,278,560 | 3.120 | 2013-08-12 |
| 2616 | 2013-08-07 | 5,822,000 | 228,000 | 0.52 | 1,111,908,000 | 18,921,500 | 3.250 | 2013-08-05 |
| 2617 | 2013-08-06 | 5,594,000 | 10,000 | 0.50 | 1,111,908,000 | 20,921,560 | 3.740 | 2013-08-02 |
| 2618 | 2013-08-05 | 5,584,000 | -278,000 | 0.50 | 1,111,908,000 | 21,554,240 | 3.860 | 2013-08-01 |
| 2619 | 2013-08-02 | 5,862,000 | 308,000 | 0.53 | 1,111,908,000 | 22,216,980 | 3.790 | 2013-07-31 |
| 2620 | 2013-08-01 | 5,554,000 | 50,000 | 0.50 | 1,111,908,000 | 22,216,000 | 4.000 | 2013-07-30 |
| 2621 | 2013-07-31 | 5,504,000 | -66,000 | 0.50 | 1,111,908,000 | 21,685,760 | 3.940 | 2013-07-29 |
| 2622 | 2013-07-30 | 5,570,000 | 142,000 | 0.50 | 1,111,908,000 | 22,224,300 | 3.990 | 2013-07-26 |
| 2623 | 2013-07-29 | 5,428,000 | -184,000 | 0.49 | 1,111,908,000 | 22,254,800 | 4.100 | 2013-07-25 |
| 2624 | 2013-07-26 | 5,612,000 | -596,000 | 0.50 | 1,111,908,000 | 23,345,920 | 4.160 | 2013-07-24 |
| 2625 | 2013-07-25 | 6,208,000 | 222,000 | 0.56 | 1,111,908,000 | 24,087,040 | 3.880 | 2013-07-23 |
| 2626 | 2013-07-24 | 5,986,000 | -142,000 | 0.54 | 1,111,908,000 | 22,986,240 | 3.840 | 2013-07-22 |
| 2627 | 2013-07-23 | 6,128,000 | -10,000 | 0.55 | 1,111,908,000 | 22,122,080 | 3.610 | 2013-07-19 |
| 2628 | 2013-07-22 | 6,138,000 | 20,000 | 0.55 | 1,111,908,000 | 22,158,180 | 3.610 | 2013-07-18 |
| 2629 | 2013-07-19 | 6,118,000 | 24,000 | 0.55 | 1,111,908,000 | 21,168,280 | 3.460 | 2013-07-17 |
| 2630 | 2013-07-18 | 6,094,000 | 160,000 | 0.55 | 1,111,908,000 | 21,755,580 | 3.570 | 2013-07-16 |
| 2631 | 2013-07-17 | 5,934,000 | -180,000 | 0.53 | 1,111,908,000 | 21,659,100 | 3.650 | 2013-07-15 |
| 2632 | 2013-07-16 | 6,114,000 | 24,000 | 0.55 | 1,111,908,000 | 17,914,020 | 2.930 | 2013-07-12 |
| 2633 | 2013-07-15 | 6,090,000 | 94,000 | 0.55 | 1,111,908,000 | 17,782,800 | 2.920 | 2013-07-11 |
| 2634 | 2013-07-12 | 5,996,000 | 66,000 | 0.54 | 1,111,908,000 | 17,688,200 | 2.950 | 2013-07-10 |
| 2635 | 2013-07-11 | 5,930,000 | -72,000 | 0.53 | 1,111,908,000 | 18,560,900 | 3.130 | 2013-07-09 |
| 2636 | 2013-07-10 | 6,002,000 | 6,000 | 0.54 | 1,111,908,000 | 18,246,080 | 3.040 | 2013-07-08 |
| 2637 | 2013-07-09 | 5,996,000 | -8,000 | 0.54 | 1,111,908,000 | 17,448,360 | 2.910 | 2013-07-05 |
| 2638 | 2013-07-08 | 6,004,000 | 38,000 | 0.54 | 1,111,908,000 | 16,871,240 | 2.810 | 2013-07-04 |
| 2639 | 2013-07-05 | 5,966,000 | -460,000 | 0.54 | 1,111,908,000 | 16,645,140 | 2.790 | 2013-07-03 |
| 2640 | 2013-07-04 | 6,426,000 | 76,000 | 0.58 | 1,111,908,000 | 18,506,880 | 2.880 | 2013-07-02 |
| 2641 | 2013-07-03 | 6,350,000 | 80,000 | 0.57 | 1,111,908,000 | 19,748,500 | 3.110 | 2013-06-28 |
| 2642 | 2013-07-02 | 6,270,000 | -20,000 | 0.56 | 1,111,908,000 | 20,189,400 | 3.220 | 2013-06-27 |
| 2643 | 2013-06-27 | 6,290,000 | 20,000 | 0.57 | 1,111,908,000 | 20,568,300 | 3.270 | 2013-06-25 |
| 2644 | 2013-06-26 | 6,270,000 | -10,000 | 0.56 | 1,111,908,000 | 20,064,000 | 3.200 | 2013-06-24 |
| 2645 | 2013-06-25 | 6,280,000 | 50,000 | 0.56 | 1,111,908,000 | 20,849,600 | 3.320 | 2013-06-21 |
| 2646 | 2013-06-24 | 6,230,000 | 16,000 | 0.56 | 1,111,908,000 | 20,434,400 | 3.280 | 2013-06-20 |
| 2647 | 2013-06-21 | 6,214,000 | 10,000 | 0.56 | 1,111,908,000 | 21,189,740 | 3.410 | 2013-06-19 |
| 2648 | 2013-06-20 | 6,204,000 | 94,000 | 0.56 | 1,111,908,000 | 20,783,400 | 3.350 | 2013-06-18 |
| 2649 | 2013-06-19 | 6,110,000 | 56,000 | 0.55 | 1,111,908,000 | 21,018,400 | 3.440 | 2013-06-17 |
| 2650 | 2013-06-18 | 6,054,000 | 932,000 | 0.54 | 1,111,908,000 | 20,946,840 | 3.460 | 2013-06-14 |
| 2651 | 2013-06-17 | 5,122,000 | -26,000 | 0.46 | 1,111,908,000 | 20,590,440 | 4.020 | 2013-06-13 |
| 2652 | 2013-06-11 | 5,148,000 | 10,000 | 0.46 | 1,111,908,000 | 21,003,840 | 4.080 | 2013-06-07 |
| 2653 | 2013-06-10 | 5,138,000 | 98,000 | 0.46 | 1,111,908,000 | 20,963,040 | 4.080 | 2013-06-06 |
| 2654 | 2013-06-07 | 5,040,000 | -50,000 | 0.45 | 1,111,908,000 | 22,075,200 | 4.380 | 2013-06-05 |
| 2655 | 2013-06-06 | 5,090,000 | -14,000 | 0.46 | 1,111,908,000 | 22,497,800 | 4.420 | 2013-06-04 |
| 2656 | 2013-06-05 | 5,104,000 | 50,000 | 0.46 | 1,111,908,000 | 22,559,680 | 4.420 | 2013-06-03 |
| 2657 | 2013-06-04 | 5,054,000 | -72,000 | 0.45 | 1,111,908,000 | 22,743,000 | 4.500 | 2013-05-31 |
| 2658 | 2013-06-03 | 5,126,000 | -32,000 | 0.46 | 1,111,908,000 | 22,605,660 | 4.410 | 2013-05-30 |
| 2659 | 2013-05-31 | 5,158,000 | 2,000 | 0.46 | 1,111,908,000 | 23,056,260 | 4.470 | 2013-05-29 |
| 2660 | 2013-05-30 | 5,156,000 | -160,000 | 0.46 | 1,111,908,000 | 23,356,680 | 4.530 | 2013-05-28 |
| 2661 | 2013-05-29 | 5,316,000 | -20,000 | 0.48 | 1,111,908,000 | 24,240,960 | 4.560 | 2013-05-27 |
| 2662 | 2013-05-28 | 5,336,000 | 28,000 | 0.48 | 1,111,908,000 | 23,798,560 | 4.460 | 2013-05-24 |
| 2663 | 2013-05-27 | 5,308,000 | -6,000 | 0.48 | 1,111,908,000 | 24,310,640 | 4.580 | 2013-05-23 |
| 2664 | 2013-05-24 | 5,314,000 | -4,000 | 0.48 | 1,111,908,000 | 24,391,260 | 4.590 | 2013-05-22 |
| 2665 | 2013-05-23 | 5,318,000 | -10,000 | 0.48 | 1,111,908,000 | 26,058,200 | 4.900 | 2013-05-21 |
| 2666 | 2013-05-22 | 5,328,000 | -80,000 | 0.48 | 1,111,908,000 | 25,840,800 | 4.850 | 2013-05-20 |
| 2667 | 2013-05-21 | 5,408,000 | 10,000 | 0.49 | 1,111,908,000 | 26,174,720 | 4.840 | 2013-05-16 |
| 2668 | 2013-05-20 | 5,398,000 | 10,000 | 0.49 | 1,111,908,000 | 26,072,340 | 4.830 | 2013-05-15 |
| 2669 | 2013-05-16 | 5,388,000 | 34,000 | 0.48 | 1,111,908,000 | 25,862,400 | 4.800 | 2013-05-14 |
| 2670 | 2013-05-15 | 5,354,000 | 36,000 | 0.48 | 1,111,908,000 | 25,377,960 | 4.740 | 2013-05-13 |
| 2671 | 2013-05-14 | 5,318,000 | 30,000 | 0.48 | 1,111,908,000 | 26,324,100 | 4.950 | 2013-05-10 |
| 2672 | 2013-05-13 | 5,288,000 | 552,000 | 0.48 | 1,111,908,000 | 25,752,560 | 4.870 | 2013-05-09 |
| 2673 | 2013-05-10 | 4,736,000 | -34,000 | 0.43 | 1,111,908,000 | 22,685,440 | 4.790 | 2013-05-08 |
| 2674 | 2013-05-09 | 4,770,000 | 26,000 | 0.43 | 1,111,908,000 | 22,657,500 | 4.750 | 2013-05-07 |
| 2675 | 2013-05-08 | 4,744,000 | 14,000 | 0.43 | 1,111,908,000 | 22,723,760 | 4.790 | 2013-05-06 |
| 2676 | 2013-05-07 | 4,730,000 | 20,000 | 0.43 | 1,111,908,000 | 23,177,000 | 4.900 | 2013-05-03 |
| 2677 | 2013-05-06 | 4,710,000 | 14,000 | 0.42 | 1,111,908,000 | 22,608,000 | 4.800 | 2013-05-02 |
| 2678 | 2013-05-03 | 4,696,000 | -66,000 | 0.42 | 1,111,908,000 | 23,057,360 | 4.910 | 2013-04-30 |
| 2679 | 2013-05-02 | 4,762,000 | 198,000 | 0.43 | 1,111,908,000 | 22,809,980 | 4.790 | 2013-04-29 |
| 2680 | 2013-04-30 | 4,564,000 | -16,000 | 0.41 | 1,111,908,000 | 23,824,080 | 5.220 | 2013-04-26 |
| 2681 | 2013-04-29 | 4,580,000 | -90,000 | 0.41 | 1,111,908,000 | 25,052,600 | 5.470 | 2013-04-25 |
| 2682 | 2013-04-26 | 4,670,000 | -94,000 | 0.42 | 1,111,908,000 | 25,171,300 | 5.390 | 2013-04-24 |
| 2683 | 2013-04-25 | 4,764,000 | -48,000 | 0.43 | 1,111,908,000 | 24,486,960 | 5.140 | 2013-04-23 |
| 2684 | 2013-04-24 | 4,812,000 | -10,000 | 0.43 | 1,111,908,000 | 24,829,920 | 5.160 | 2013-04-22 |
| 2685 | 2013-04-23 | 4,822,000 | 6,000 | 0.43 | 1,111,908,000 | 24,399,320 | 5.060 | 2013-04-19 |
| 2686 | 2013-04-22 | 4,816,000 | 8,000 | 0.43 | 1,111,908,000 | 23,646,560 | 4.910 | 2013-04-18 |
| 2687 | 2013-04-18 | 4,808,000 | 38,000 | 0.43 | 1,111,908,000 | 23,655,360 | 4.920 | 2013-04-16 |
| 2688 | 2013-04-17 | 4,770,000 | 18,000 | 0.43 | 1,111,908,000 | 23,373,000 | 4.900 | 2013-04-15 |
| 2689 | 2013-04-16 | 4,752,000 | 2,000 | 0.43 | 1,111,908,000 | 23,284,800 | 4.900 | 2013-04-12 |
| 2690 | 2013-04-15 | 4,750,000 | 14,000 | 0.43 | 1,111,908,000 | 24,557,500 | 5.170 | 2013-04-11 |
| 2691 | 2013-04-11 | 4,736,000 | -34,000 | 0.43 | 1,111,908,000 | 23,159,040 | 4.890 | 2013-04-09 |
| 2692 | 2013-04-10 | 4,770,000 | 64,000 | 0.43 | 1,111,908,000 | 22,514,400 | 4.720 | 2013-04-08 |
| 2693 | 2013-04-08 | 4,706,000 | -14,000 | 0.42 | 1,111,908,000 | 22,965,280 | 4.880 | 2013-04-03 |
| 2694 | 2013-04-05 | 4,720,000 | 46,000 | 0.43 | 1,099,348,000 | 23,316,800 | 4.940 | 2013-04-02 |
| 2695 | 2013-04-03 | 4,674,000 | 70,000 | 0.43 | 1,099,348,000 | 24,258,060 | 5.190 | 2013-03-28 |
| 2696 | 2013-04-02 | 4,604,000 | 4,000 | 0.42 | 1,099,348,000 | 24,677,440 | 5.360 | 2013-03-27 |
| 2697 | 2013-03-28 | 4,600,000 | 58,000 | 0.42 | 1,099,348,000 | 24,978,000 | 5.430 | 2013-03-26 |
| 2698 | 2013-03-26 | 4,542,000 | -42,000 | 0.41 | 1,099,348,000 | 25,071,840 | 5.520 | 2013-03-22 |
| 2699 | 2013-03-25 | 4,584,000 | 4,000 | 0.42 | 1,099,348,000 | 25,212,000 | 5.500 | 2013-03-21 |
| 2700 | 2013-03-22 | 4,580,000 | 14,000 | 0.42 | 1,099,348,000 | 25,235,800 | 5.510 | 2013-03-20 |
| 2701 | 2013-03-21 | 4,566,000 | 2,000 | 0.42 | 1,099,348,000 | 25,341,300 | 5.550 | 2013-03-19 |
| 2702 | 2013-03-20 | 4,564,000 | 6,000 | 0.42 | 1,099,348,000 | 24,691,240 | 5.410 | 2013-03-18 |
| 2703 | 2013-03-19 | 4,558,000 | -454,000 | 0.41 | 1,099,348,000 | 25,707,120 | 5.640 | 2013-03-15 |
| 2704 | 2013-03-18 | 5,012,000 | 32,000 | 0.46 | 1,099,348,000 | 28,167,440 | 5.620 | 2013-03-14 |
| 2705 | 2013-03-15 | 4,980,000 | -48,000 | 0.45 | 1,099,348,000 | 27,738,600 | 5.570 | 2013-03-13 |
| 2706 | 2013-03-14 | 5,028,000 | -76,000 | 0.46 | 1,099,348,000 | 28,458,480 | 5.660 | 2013-03-12 |
| 2707 | 2013-03-13 | 5,104,000 | -204,000 | 0.46 | 1,099,348,000 | 30,011,520 | 5.880 | 2013-03-11 |
| 2708 | 2013-03-12 | 5,308,000 | -10,000 | 0.48 | 1,099,348,000 | 31,741,840 | 5.980 | 2013-03-08 |
| 2709 | 2013-03-11 | 5,318,000 | -46,000 | 0.48 | 1,099,348,000 | 31,588,920 | 5.940 | 2013-03-07 |
| 2710 | 2013-03-08 | 5,364,000 | 24,000 | 0.49 | 1,099,348,000 | 31,486,680 | 5.870 | 2013-03-06 |
| 2711 | 2013-03-07 | 5,340,000 | 40,000 | 0.49 | 1,099,348,000 | 31,612,800 | 5.920 | 2013-03-05 |
| 2712 | 2013-03-06 | 5,300,000 | -428,000 | 0.48 | 1,099,348,000 | 30,369,000 | 5.730 | 2013-03-04 |
| 2713 | 2013-03-05 | 5,728,000 | -24,000 | 0.52 | 1,099,348,000 | 33,680,640 | 5.880 | 2013-03-01 |
| 2714 | 2013-03-04 | 5,752,000 | -136,000 | 0.52 | 1,099,348,000 | 33,361,600 | 5.800 | 2013-02-28 |
| 2715 | 2013-03-01 | 5,888,000 | 4,000 | 0.54 | 1,099,348,000 | 32,619,520 | 5.540 | 2013-02-27 |
| 2716 | 2013-02-28 | 5,884,000 | 16,000 | 0.54 | 1,099,348,000 | 32,538,520 | 5.530 | 2013-02-26 |
| 2717 | 2013-02-27 | 5,868,000 | 92,000 | 0.53 | 1,099,348,000 | 33,858,360 | 5.770 | 2013-02-25 |
| 2718 | 2013-02-26 | 5,776,000 | 268,000 | 0.53 | 1,099,348,000 | 34,656,000 | 6.000 | 2013-02-22 |
| 2719 | 2013-02-25 | 5,508,000 | -200,000 | 0.50 | 1,099,348,000 | 31,450,680 | 5.710 | 2013-02-21 |
| 2720 | 2013-02-22 | 5,708,000 | -208,000 | 0.52 | 1,099,348,000 | 33,391,800 | 5.850 | 2013-02-20 |
| 2721 | 2013-02-21 | 5,916,000 | -422,000 | 0.54 | 1,099,348,000 | 33,070,440 | 5.590 | 2013-02-19 |
| 2722 | 2013-02-20 | 6,338,000 | -514,000 | 0.58 | 1,099,348,000 | 34,668,860 | 5.470 | 2013-02-18 |
| 2723 | 2013-02-18 | 6,852,000 | -22,000 | 0.62 | 1,099,348,000 | 36,795,240 | 5.370 | 2013-02-14 |
| 2724 | 2013-02-14 | 6,874,000 | -30,000 | 0.63 | 1,099,348,000 | 36,500,940 | 5.310 | 2013-02-07 |
| 2725 | 2013-02-08 | 6,904,000 | 40,000 | 0.63 | 1,099,348,000 | 36,038,880 | 5.220 | 2013-02-06 |
| 2726 | 2013-02-06 | 6,864,000 | -2,000 | 0.62 | 1,099,348,000 | 36,104,640 | 5.260 | 2013-02-04 |
| 2727 | 2013-02-05 | 6,866,000 | 16,000 | 0.62 | 1,099,348,000 | 36,527,120 | 5.320 | 2013-02-01 |
| 2728 | 2013-02-04 | 6,850,000 | -78,000 | 0.62 | 1,099,348,000 | 37,401,000 | 5.460 | 2013-01-31 |
| 2729 | 2013-02-01 | 6,928,000 | 2,000 | 0.63 | 1,099,348,000 | 36,579,840 | 5.280 | 2013-01-30 |
| 2730 | 2013-01-31 | 6,926,000 | 30,000 | 0.63 | 1,099,348,000 | 35,876,680 | 5.180 | 2013-01-29 |
| 2731 | 2013-01-29 | 6,896,000 | 16,000 | 0.63 | 1,099,348,000 | 36,204,000 | 5.250 | 2013-01-25 |
| 2732 | 2013-01-28 | 6,880,000 | -120,000 | 0.63 | 1,099,348,000 | 36,464,000 | 5.300 | 2013-01-24 |
| 2733 | 2013-01-25 | 7,000,000 | -14,000 | 0.64 | 1,099,348,000 | 37,170,000 | 5.310 | 2013-01-23 |
| 2734 | 2013-01-24 | 7,014,000 | -46,000 | 0.64 | 1,099,348,000 | 38,577,000 | 5.500 | 2013-01-22 |
| 2735 | 2013-01-23 | 7,060,000 | -32,000 | 0.64 | 1,099,348,000 | 38,406,400 | 5.440 | 2013-01-21 |
| 2736 | 2013-01-22 | 7,092,000 | -34,000 | 0.65 | 1,099,348,000 | 38,225,880 | 5.390 | 2013-01-18 |
| 2737 | 2013-01-21 | 7,126,000 | -58,000 | 0.65 | 1,099,348,000 | 38,694,180 | 5.430 | 2013-01-17 |
| 2738 | 2013-01-18 | 7,184,000 | 6,000 | 0.65 | 1,099,348,000 | 37,931,520 | 5.280 | 2013-01-16 |
| 2739 | 2013-01-17 | 7,178,000 | 2,000 | 0.65 | 1,099,348,000 | 37,325,600 | 5.200 | 2013-01-15 |
| 2740 | 2013-01-16 | 7,176,000 | -24,000 | 0.65 | 1,099,348,000 | 38,319,840 | 5.340 | 2013-01-14 |
| 2741 | 2013-01-15 | 7,200,000 | -72,000 | 0.65 | 1,099,348,000 | 38,520,000 | 5.350 | 2013-01-11 |
| 2742 | 2013-01-14 | 7,272,000 | -94,000 | 0.66 | 1,099,348,000 | 38,105,280 | 5.240 | 2013-01-10 |
| 2743 | 2013-01-11 | 7,366,000 | -2,000 | 0.67 | 1,099,348,000 | 38,745,160 | 5.260 | 2013-01-09 |
| 2744 | 2013-01-10 | 7,368,000 | 482,000 | 0.67 | 1,099,348,000 | 38,829,360 | 5.270 | 2013-01-08 |
| 2745 | 2013-01-09 | 6,886,000 | 438,000 | 0.63 | 1,099,348,000 | 36,151,500 | 5.250 | 2013-01-07 |
| 2746 | 2013-01-08 | 6,448,000 | -4,000 | 0.59 | 1,099,348,000 | 32,497,920 | 5.040 | 2013-01-04 |
| 2747 | 2013-01-07 | 6,452,000 | -206,000 | 0.59 | 1,099,348,000 | 32,582,600 | 5.050 | 2013-01-03 |
| 2748 | 2013-01-04 | 6,658,000 | 30,000 | 0.61 | 1,099,348,000 | 33,356,580 | 5.010 | 2013-01-02 |
| 2749 | 2013-01-03 | 6,628,000 | 34,000 | 0.60 | 1,099,348,000 | 32,941,160 | 4.970 | 2012-12-28 |
| 2750 | 2013-01-02 | 6,594,000 | 10,000 | 0.60 | 1,099,348,000 | 32,178,720 | 4.880 | 2012-12-27 |
| 2751 | 2012-12-28 | 6,584,000 | 14,000 | 0.60 | 1,099,348,000 | 32,590,800 | 4.950 | 2012-12-21 |
| 2752 | 2012-12-27 | 6,570,000 | 78,000 | 0.60 | 1,099,348,000 | 33,244,200 | 5.060 | 2012-12-20 |
| 2753 | 2012-12-21 | 6,492,000 | 18,000 | 0.59 | 1,099,348,000 | 32,589,840 | 5.020 | 2012-12-19 |
| 2754 | 2012-12-20 | 6,474,000 | -308,000 | 0.59 | 1,099,348,000 | 31,852,080 | 4.920 | 2012-12-18 |
| 2755 | 2012-12-19 | 6,782,000 | 334,000 | 0.62 | 1,099,348,000 | 33,435,260 | 4.930 | 2012-12-17 |
| 2756 | 2012-12-18 | 6,448,000 | 104,000 | 0.59 | 1,099,348,000 | 32,497,920 | 5.040 | 2012-12-14 |
| 2757 | 2012-12-17 | 6,344,000 | 342,000 | 0.58 | 1,099,348,000 | 31,275,920 | 4.930 | 2012-12-13 |
| 2758 | 2012-12-14 | 6,002,000 | 104,000 | 0.55 | 1,099,348,000 | 28,989,660 | 4.830 | 2012-12-12 |
| 2759 | 2012-12-13 | 5,898,000 | 180,000 | 0.54 | 1,099,348,000 | 28,074,480 | 4.760 | 2012-12-11 |
| 2760 | 2012-12-12 | 5,718,000 | -6,000 | 0.52 | 1,099,348,000 | 27,389,220 | 4.790 | 2012-12-10 |
| 2761 | 2012-12-11 | 5,724,000 | 48,000 | 0.52 | 1,099,348,000 | 26,731,080 | 4.670 | 2012-12-07 |
| 2762 | 2012-12-10 | 5,676,000 | -60,000 | 0.52 | 1,099,348,000 | 27,471,840 | 4.840 | 2012-12-06 |
| 2763 | 2012-12-07 | 5,736,000 | 42,000 | 0.52 | 1,099,348,000 | 27,704,880 | 4.830 | 2012-12-05 |
| 2764 | 2012-12-06 | 5,694,000 | 72,000 | 0.52 | 1,099,348,000 | 25,907,700 | 4.550 | 2012-12-04 |
| 2765 | 2012-12-05 | 5,622,000 | 230,000 | 0.51 | 1,099,348,000 | 26,367,180 | 4.690 | 2012-12-03 |
| 2766 | 2012-12-04 | 5,392,000 | 108,000 | 0.49 | 1,099,348,000 | 26,151,200 | 4.850 | 2012-11-30 |
| 2767 | 2012-12-03 | 5,284,000 | 30,000 | 0.48 | 1,099,348,000 | 26,367,160 | 4.990 | 2012-11-29 |
| 2768 | 2012-11-30 | 5,254,000 | -128,000 | 0.48 | 1,099,348,000 | 26,690,320 | 5.080 | 2012-11-28 |
| 2769 | 2012-11-29 | 5,382,000 | -130,000 | 0.49 | 1,099,348,000 | 26,910,000 | 5.000 | 2012-11-27 |
| 2770 | 2012-11-28 | 5,512,000 | -318,000 | 0.50 | 1,099,348,000 | 27,945,840 | 5.070 | 2012-11-26 |
| 2771 | 2012-11-27 | 5,830,000 | -72,000 | 0.53 | 1,099,348,000 | 29,266,600 | 5.020 | 2012-11-23 |
| 2772 | 2012-11-26 | 5,902,000 | -194,000 | 0.54 | 1,099,348,000 | 29,628,040 | 5.020 | 2012-11-22 |
| 2773 | 2012-11-23 | 6,096,000 | -224,000 | 0.55 | 1,099,348,000 | 30,419,040 | 4.990 | 2012-11-21 |
| 2774 | 2012-11-22 | 6,320,000 | -404,000 | 0.57 | 1,099,348,000 | 31,347,200 | 4.960 | 2012-11-20 |
| 2775 | 2012-11-21 | 6,724,000 | -122,000 | 0.61 | 1,099,348,000 | 34,225,160 | 5.090 | 2012-11-19 |
| 2776 | 2012-11-20 | 6,846,000 | -24,000 | 0.62 | 1,099,348,000 | 35,051,520 | 5.120 | 2012-11-16 |
| 2777 | 2012-11-16 | 6,870,000 | -372,000 | 0.62 | 1,099,348,000 | 36,342,300 | 5.290 | 2012-11-14 |
| 2778 | 2012-11-15 | 7,242,000 | -74,000 | 0.66 | 1,099,348,000 | 38,961,960 | 5.380 | 2012-11-13 |
| 2779 | 2012-11-14 | 7,316,000 | -96,000 | 0.67 | 1,099,348,000 | 39,872,200 | 5.450 | 2012-11-12 |
| 2780 | 2012-11-13 | 7,412,000 | -238,000 | 0.67 | 1,099,348,000 | 39,209,480 | 5.290 | 2012-11-09 |
| 2781 | 2012-11-12 | 7,650,000 | -28,000 | 0.70 | 1,099,348,000 | 41,004,000 | 5.360 | 2012-11-08 |
| 2782 | 2012-11-09 | 7,678,000 | -124,000 | 0.70 | 1,099,348,000 | 41,537,980 | 5.410 | 2012-11-07 |
| 2783 | 2012-11-08 | 7,802,000 | -322,000 | 0.71 | 1,099,348,000 | 41,662,680 | 5.340 | 2012-11-06 |
| 2784 | 2012-11-07 | 8,124,000 | -100,000 | 0.74 | 1,099,348,000 | 44,194,560 | 5.440 | 2012-11-05 |
| 2785 | 2012-11-06 | 8,224,000 | 198,000 | 0.75 | 1,099,348,000 | 45,232,000 | 5.500 | 2012-11-02 |
| 2786 | 2012-11-05 | 8,026,000 | -32,000 | 0.73 | 1,099,348,000 | 42,618,060 | 5.310 | 2012-11-01 |
| 2787 | 2012-11-02 | 8,058,000 | 176,000 | 0.73 | 1,099,348,000 | 42,223,920 | 5.240 | 2012-10-31 |
| 2788 | 2012-11-01 | 7,882,000 | -48,000 | 0.72 | 1,099,348,000 | 40,907,580 | 5.190 | 2012-10-30 |
| 2789 | 2012-10-31 | 7,930,000 | 2,000 | 0.72 | 1,099,348,000 | 41,315,300 | 5.210 | 2012-10-29 |
| 2790 | 2012-10-30 | 7,928,000 | 58,000 | 0.72 | 1,099,348,000 | 41,384,160 | 5.220 | 2012-10-26 |
| 2791 | 2012-10-29 | 7,870,000 | -4,000 | 0.72 | 1,099,348,000 | 41,711,000 | 5.300 | 2012-10-25 |
| 2792 | 2012-10-26 | 7,874,000 | 494,000 | 0.72 | 1,099,348,000 | 41,889,680 | 5.320 | 2012-10-24 |
| 2793 | 2012-10-25 | 7,380,000 | 38,000 | 0.67 | 1,099,348,000 | 38,597,400 | 5.230 | 2012-10-22 |
| 2794 | 2012-10-24 | 7,342,000 | -90,000 | 0.67 | 1,099,348,000 | 38,104,980 | 5.190 | 2012-10-19 |
| 2795 | 2012-10-22 | 7,432,000 | -102,000 | 0.68 | 1,099,348,000 | 39,240,960 | 5.280 | 2012-10-18 |
| 2796 | 2012-10-19 | 7,534,000 | -46,000 | 0.69 | 1,099,348,000 | 38,046,700 | 5.050 | 2012-10-17 |
| 2797 | 2012-10-18 | 7,580,000 | 224,000 | 0.69 | 1,099,348,000 | 37,824,200 | 4.990 | 2012-10-16 |
| 2798 | 2012-10-17 | 7,356,000 | 6,000 | 0.67 | 1,099,348,000 | 36,044,400 | 4.900 | 2012-10-15 |
| 2799 | 2012-10-16 | 7,350,000 | 62,000 | 0.67 | 1,099,348,000 | 36,162,000 | 4.920 | 2012-10-12 |
| 2800 | 2012-10-15 | 7,288,000 | 96,000 | 0.66 | 1,099,348,000 | 36,075,600 | 4.950 | 2012-10-11 |
| 2801 | 2012-10-12 | 7,192,000 | 12,000 | 0.65 | 1,099,348,000 | 33,730,480 | 4.690 | 2012-10-10 |
| 2802 | 2012-10-11 | 7,180,000 | 20,000 | 0.65 | 1,099,348,000 | 33,746,000 | 4.700 | 2012-10-09 |
| 2803 | 2012-10-10 | 7,160,000 | 8,000 | 0.65 | 1,099,348,000 | 33,580,400 | 4.690 | 2012-10-08 |
| 2804 | 2012-10-09 | 7,152,000 | -8,000 | 0.65 | 1,099,348,000 | 33,685,920 | 4.710 | 2012-10-05 |
| 2805 | 2012-10-08 | 7,160,000 | -60,000 | 0.65 | 1,099,348,000 | 33,580,400 | 4.690 | 2012-10-04 |
| 2806 | 2012-10-05 | 7,220,000 | 10,000 | 0.66 | 1,099,348,000 | 33,645,200 | 4.660 | 2012-10-03 |
| 2807 | 2012-10-04 | 7,210,000 | -22,000 | 0.66 | 1,099,348,000 | 33,959,100 | 4.710 | 2012-09-28 |
| 2808 | 2012-10-03 | 7,232,000 | 26,000 | 0.66 | 1,099,348,000 | 33,484,160 | 4.630 | 2012-09-27 |
| 2809 | 2012-09-28 | 7,206,000 | 2,000 | 0.66 | 1,099,348,000 | 33,507,900 | 4.650 | 2012-09-26 |
| 2810 | 2012-09-27 | 7,204,000 | 60,000 | 0.66 | 1,099,348,000 | 33,714,720 | 4.680 | 2012-09-25 |
| 2811 | 2012-09-26 | 7,144,000 | 6,000 | 0.65 | 1,099,348,000 | 34,148,320 | 4.780 | 2012-09-24 |
| 2812 | 2012-09-25 | 7,138,000 | -26,000 | 0.65 | 1,099,348,000 | 33,548,600 | 4.700 | 2012-09-21 |
| 2813 | 2012-09-21 | 7,164,000 | -38,000 | 0.65 | 1,099,348,000 | 32,954,400 | 4.600 | 2012-09-19 |
| 2814 | 2012-09-20 | 7,202,000 | 24,000 | 0.66 | 1,099,348,000 | 33,849,400 | 4.700 | 2012-09-18 |
| 2815 | 2012-09-19 | 7,178,000 | -8,000 | 0.65 | 1,099,348,000 | 33,521,260 | 4.670 | 2012-09-17 |
| 2816 | 2012-09-18 | 7,186,000 | 72,000 | 0.65 | 1,099,348,000 | 33,055,600 | 4.600 | 2012-09-14 |
| 2817 | 2012-09-14 | 7,114,000 | 2,000 | 0.65 | 1,099,348,000 | 34,076,060 | 4.790 | 2012-09-12 |
| 2818 | 2012-09-13 | 7,112,000 | 8,000 | 0.65 | 1,099,348,000 | 34,066,480 | 4.790 | 2012-09-11 |
| 2819 | 2012-09-12 | 7,104,000 | 20,000 | 0.65 | 1,099,348,000 | 34,667,520 | 4.880 | 2012-09-10 |
| 2820 | 2012-09-11 | 7,084,000 | -8,000 | 0.64 | 1,099,348,000 | 34,499,080 | 4.870 | 2012-09-07 |
| 2821 | 2012-09-10 | 7,092,000 | 28,000 | 0.65 | 1,099,348,000 | 32,694,120 | 4.610 | 2012-09-06 |
| 2822 | 2012-09-07 | 7,064,000 | -8,000 | 0.64 | 1,099,348,000 | 32,635,680 | 4.620 | 2012-09-05 |
| 2823 | 2012-09-06 | 7,072,000 | 198,000 | 0.64 | 1,099,348,000 | 32,531,200 | 4.600 | 2012-09-04 |
| 2824 | 2012-09-05 | 6,874,000 | 320,000 | 0.63 | 1,099,348,000 | 32,720,240 | 4.760 | 2012-09-03 |
| 2825 | 2012-09-04 | 6,554,000 | -26,000 | 0.60 | 1,099,348,000 | 30,672,720 | 4.680 | 2012-08-31 |
| 2826 | 2012-09-03 | 6,580,000 | 38,000 | 0.60 | 1,099,348,000 | 32,571,000 | 4.950 | 2012-08-30 |
| 2827 | 2012-08-31 | 6,542,000 | 374,000 | 0.60 | 1,099,348,000 | 32,775,420 | 5.010 | 2012-08-29 |
| 2828 | 2012-08-30 | 6,168,000 | -152,000 | 0.56 | 1,099,348,000 | 30,284,880 | 4.910 | 2012-08-28 |
| 2829 | 2012-08-29 | 6,320,000 | 72,000 | 0.57 | 1,099,348,000 | 31,347,200 | 4.960 | 2012-08-27 |
| 2830 | 2012-08-28 | 6,248,000 | 294,000 | 0.57 | 1,099,348,000 | 30,990,080 | 4.960 | 2012-08-24 |
| 2831 | 2012-08-27 | 5,954,000 | 204,000 | 0.54 | 1,099,348,000 | 29,531,840 | 4.960 | 2012-08-23 |
| 2832 | 2012-08-24 | 5,750,000 | -10,000 | 0.52 | 1,099,348,000 | 28,635,000 | 4.980 | 2012-08-22 |
| 2833 | 2012-08-23 | 5,760,000 | -312,000 | 0.52 | 1,099,348,000 | 28,454,400 | 4.940 | 2012-08-21 |
| 2834 | 2012-08-22 | 6,072,000 | -56,000 | 0.55 | 1,099,348,000 | 29,327,760 | 4.830 | 2012-08-20 |
| 2835 | 2012-08-21 | 6,128,000 | 102,000 | 0.56 | 1,099,348,000 | 29,291,840 | 4.780 | 2012-08-17 |
| 2836 | 2012-08-20 | 6,026,000 | 12,000 | 0.55 | 1,099,348,000 | 30,009,480 | 4.980 | 2012-08-16 |
| 2837 | 2012-08-17 | 6,014,000 | -4,000 | 0.55 | 1,099,348,000 | 29,649,020 | 4.930 | 2012-08-15 |
| 2838 | 2012-08-16 | 6,018,000 | 58,000 | 0.55 | 1,099,348,000 | 29,789,100 | 4.950 | 2012-08-14 |
| 2839 | 2012-08-15 | 5,960,000 | 212,000 | 0.54 | 1,099,348,000 | 30,157,600 | 5.060 | 2012-08-13 |
| 2840 | 2012-08-14 | 5,748,000 | -46,000 | 0.52 | 1,099,348,000 | 29,199,840 | 5.080 | 2012-08-10 |
| 2841 | 2012-08-13 | 5,794,000 | 58,000 | 0.53 | 1,099,348,000 | 28,796,180 | 4.970 | 2012-08-09 |
| 2842 | 2012-08-10 | 5,736,000 | -6,000 | 0.52 | 1,099,348,000 | 27,819,600 | 4.850 | 2012-08-08 |
| 2843 | 2012-08-09 | 5,742,000 | 6,000 | 0.52 | 1,099,348,000 | 27,676,440 | 4.820 | 2012-08-07 |
| 2844 | 2012-08-08 | 5,736,000 | 88,000 | 0.52 | 1,099,348,000 | 27,475,440 | 4.790 | 2012-08-06 |
| 2845 | 2012-08-06 | 5,648,000 | -6,000 | 0.51 | 1,099,348,000 | 26,940,960 | 4.770 | 2012-08-02 |
| 2846 | 2012-08-03 | 5,654,000 | -8,000 | 0.51 | 1,099,348,000 | 27,195,740 | 4.810 | 2012-08-01 |
| 2847 | 2012-08-01 | 5,662,000 | -2,000 | 0.52 | 1,099,348,000 | 26,894,500 | 4.750 | 2012-07-30 |
| 2848 | 2012-07-31 | 5,664,000 | -204,000 | 0.52 | 1,099,348,000 | 27,130,560 | 4.790 | 2012-07-27 |
| 2849 | 2012-07-30 | 5,868,000 | -72,000 | 0.53 | 1,099,348,000 | 27,579,600 | 4.700 | 2012-07-26 |
| 2850 | 2012-07-27 | 5,940,000 | -352,000 | 0.54 | 1,099,348,000 | 27,561,600 | 4.640 | 2012-07-25 |
| 2851 | 2012-07-26 | 6,292,000 | 28,000 | 0.57 | 1,099,348,000 | 29,320,720 | 4.660 | 2012-07-24 |
| 2852 | 2012-07-25 | 6,264,000 | -4,000 | 0.57 | 1,099,348,000 | 29,252,880 | 4.670 | 2012-07-23 |
| 2853 | 2012-07-24 | 6,268,000 | -20,000 | 0.57 | 1,099,348,000 | 29,208,880 | 4.660 | 2012-07-20 |
| 2854 | 2012-07-20 | 6,288,000 | -72,000 | 0.57 | 1,099,348,000 | 29,239,200 | 4.650 | 2012-07-18 |
| 2855 | 2012-07-19 | 6,360,000 | -128,000 | 0.58 | 1,099,348,000 | 30,273,600 | 4.760 | 2012-07-17 |
| 2856 | 2012-07-18 | 6,488,000 | -32,000 | 0.59 | 1,099,348,000 | 30,947,760 | 4.770 | 2012-07-16 |
| 2857 | 2012-07-17 | 6,520,000 | -152,000 | 0.59 | 1,099,348,000 | 31,948,000 | 4.900 | 2012-07-13 |
| 2858 | 2012-07-16 | 6,672,000 | -28,000 | 0.61 | 1,099,348,000 | 32,159,040 | 4.820 | 2012-07-12 |
| 2859 | 2012-07-13 | 6,700,000 | -36,000 | 0.61 | 1,099,348,000 | 31,624,000 | 4.720 | 2012-07-11 |
| 2860 | 2012-07-12 | 6,736,000 | -40,000 | 0.61 | 1,099,348,000 | 32,602,240 | 4.840 | 2012-07-10 |
| 2861 | 2012-07-11 | 6,776,000 | -12,000 | 0.62 | 1,099,348,000 | 31,169,600 | 4.600 | 2012-07-09 |
| 2862 | 2012-07-10 | 6,788,000 | -120,000 | 0.62 | 1,099,348,000 | 30,817,520 | 4.540 | 2012-07-06 |
| 2863 | 2012-07-09 | 6,908,000 | -100,000 | 0.63 | 1,099,348,000 | 29,359,000 | 4.250 | 2012-07-05 |
| 2864 | 2012-07-06 | 7,008,000 | -534,000 | 0.64 | 1,099,348,000 | 29,433,600 | 4.200 | 2012-07-04 |
| 2865 | 2012-07-05 | 7,542,000 | -10,000 | 0.69 | 1,099,348,000 | 31,299,300 | 4.150 | 2012-07-03 |
| 2866 | 2012-07-03 | 7,552,000 | -44,000 | 0.69 | 1,099,348,000 | 29,905,920 | 3.960 | 2012-06-28 |
| 2867 | 2012-06-28 | 7,596,000 | -98,000 | 0.69 | 1,099,348,000 | 30,384,000 | 4.000 | 2012-06-26 |
| 2868 | 2012-06-27 | 7,694,000 | -50,000 | 0.70 | 1,099,348,000 | 30,929,880 | 4.020 | 2012-06-25 |
| 2869 | 2012-06-26 | 7,744,000 | 4,000 | 0.70 | 1,099,348,000 | 31,518,080 | 4.070 | 2012-06-22 |
| 2870 | 2012-06-25 | 7,740,000 | 68,000 | 0.70 | 1,099,348,000 | 31,424,400 | 4.060 | 2012-06-21 |
| 2871 | 2012-06-22 | 7,672,000 | 188,000 | 0.70 | 1,099,348,000 | 31,992,240 | 4.170 | 2012-06-20 |
| 2872 | 2012-06-21 | 7,484,000 | -6,000 | 0.68 | 1,099,348,000 | 31,283,120 | 4.180 | 2012-06-19 |
| 2873 | 2012-06-20 | 7,490,000 | -54,000 | 0.68 | 1,099,348,000 | 31,607,800 | 4.220 | 2012-06-18 |
| 2874 | 2012-06-19 | 7,544,000 | 2,000 | 0.69 | 1,099,348,000 | 31,383,040 | 4.160 | 2012-06-15 |
| 2875 | 2012-06-18 | 7,542,000 | -264,000 | 0.69 | 1,099,348,000 | 30,771,360 | 4.080 | 2012-06-14 |
| 2876 | 2012-06-15 | 7,806,000 | -8,000 | 0.71 | 1,099,348,000 | 31,536,240 | 4.040 | 2012-06-13 |
| 2877 | 2012-06-14 | 7,814,000 | 42,000 | 0.71 | 1,099,348,000 | 31,802,980 | 4.070 | 2012-06-12 |
| 2878 | 2012-06-13 | 7,772,000 | -48,000 | 0.71 | 1,099,348,000 | 32,098,360 | 4.130 | 2012-06-11 |
| 2879 | 2012-06-07 | 7,820,000 | 50,000 | 0.71 | 1,099,348,000 | 31,280,000 | 4.000 | 2012-06-05 |
| 2880 | 2012-06-06 | 7,770,000 | -2,000 | 0.71 | 1,099,348,000 | 31,080,000 | 4.000 | 2012-06-04 |
| 2881 | 2012-06-05 | 7,772,000 | -348,000 | 0.71 | 1,099,348,000 | 32,642,400 | 4.200 | 2012-06-01 |
| 2882 | 2012-06-04 | 8,120,000 | -8,000 | 0.74 | 1,099,348,000 | 33,698,000 | 4.150 | 2012-05-31 |
| 2883 | 2012-06-01 | 8,128,000 | -38,000 | 0.74 | 1,099,348,000 | 33,243,520 | 4.090 | 2012-05-30 |
| 2884 | 2012-05-31 | 8,166,000 | -10,000 | 0.74 | 1,099,348,000 | 33,643,920 | 4.120 | 2012-05-29 |
| 2885 | 2012-05-30 | 8,176,000 | 16,000 | 0.74 | 1,099,348,000 | 33,439,840 | 4.090 | 2012-05-28 |
| 2886 | 2012-05-29 | 8,160,000 | 4,000 | 0.74 | 1,099,348,000 | 33,700,800 | 4.130 | 2012-05-25 |
| 2887 | 2012-05-28 | 8,156,000 | -50,000 | 0.74 | 1,099,348,000 | 33,276,480 | 4.080 | 2012-05-24 |
| 2888 | 2012-05-25 | 8,206,000 | 810,000 | 0.75 | 1,099,348,000 | 33,480,480 | 4.080 | 2012-05-23 |
| 2889 | 2012-05-24 | 7,396,000 | -10,000 | 0.67 | 1,099,348,000 | 29,510,040 | 3.990 | 2012-05-22 |
| 2890 | 2012-05-22 | 7,406,000 | -28,000 | 0.67 | 1,099,348,000 | 28,883,400 | 3.900 | 2012-05-18 |
| 2891 | 2012-05-21 | 7,434,000 | -140,000 | 0.68 | 1,099,348,000 | 29,438,640 | 3.960 | 2012-05-17 |
| 2892 | 2012-05-18 | 7,574,000 | -356,000 | 0.69 | 1,099,348,000 | 28,705,460 | 3.790 | 2012-05-16 |
| 2893 | 2012-05-17 | 7,930,000 | 52,000 | 0.72 | 1,099,348,000 | 31,720,000 | 4.000 | 2012-05-15 |
| 2894 | 2012-05-16 | 7,878,000 | 272,000 | 0.72 | 1,099,348,000 | 31,512,000 | 4.000 | 2012-05-14 |
| 2895 | 2012-05-15 | 7,606,000 | -2,000 | 0.69 | 1,099,348,000 | 29,054,920 | 3.820 | 2012-05-11 |
| 2896 | 2012-05-14 | 7,608,000 | -18,000 | 0.69 | 1,099,348,000 | 29,671,200 | 3.900 | 2012-05-10 |
| 2897 | 2012-05-11 | 7,626,000 | 42,000 | 0.69 | 1,099,348,000 | 29,741,400 | 3.900 | 2012-05-09 |
| 2898 | 2012-05-10 | 7,584,000 | 112,000 | 0.69 | 1,099,348,000 | 29,425,920 | 3.880 | 2012-05-08 |
| 2899 | 2012-05-09 | 7,472,000 | -24,000 | 0.68 | 1,099,348,000 | 28,841,920 | 3.860 | 2012-05-07 |
| 2900 | 2012-05-08 | 7,496,000 | 40,000 | 0.68 | 1,099,348,000 | 29,309,360 | 3.910 | 2012-05-04 |
| 2901 | 2012-05-07 | 7,456,000 | -2,000 | 0.68 | 1,099,348,000 | 29,227,520 | 3.920 | 2012-05-03 |
| 2902 | 2012-05-04 | 7,458,000 | 40,000 | 0.68 | 1,099,348,000 | 28,937,040 | 3.880 | 2012-05-02 |
| 2903 | 2012-05-03 | 7,418,000 | 10,000 | 0.67 | 1,099,348,000 | 28,485,120 | 3.840 | 2012-04-30 |
| 2904 | 2012-05-02 | 7,408,000 | 6,000 | 0.67 | 1,099,348,000 | 28,076,320 | 3.790 | 2012-04-27 |
| 2905 | 2012-04-30 | 7,402,000 | 32,000 | 0.67 | 1,099,348,000 | 28,941,820 | 3.910 | 2012-04-26 |
| 2906 | 2012-04-27 | 7,370,000 | 22,000 | 0.67 | 1,099,348,000 | 28,153,400 | 3.820 | 2012-04-25 |
| 2907 | 2012-04-26 | 7,348,000 | -26,000 | 0.67 | 1,099,348,000 | 28,510,240 | 3.880 | 2012-04-24 |
| 2908 | 2012-04-25 | 7,374,000 | 188,000 | 0.67 | 1,099,348,000 | 28,758,600 | 3.900 | 2012-04-23 |
| 2909 | 2012-04-24 | 7,186,000 | 128,000 | 0.65 | 1,099,348,000 | 29,462,600 | 4.100 | 2012-04-20 |
| 2910 | 2012-04-23 | 7,058,000 | -304,000 | 0.64 | 1,099,348,000 | 29,643,600 | 4.200 | 2012-04-19 |
| 2911 | 2012-04-20 | 7,362,000 | 132,000 | 0.67 | 1,099,348,000 | 32,540,040 | 4.420 | 2012-04-18 |
| 2912 | 2012-04-18 | 7,230,000 | -100,000 | 0.66 | 1,099,348,000 | 31,956,600 | 4.420 | 2012-04-16 |
| 2913 | 2012-04-17 | 7,330,000 | 154,000 | 0.67 | 1,089,799,000 | 32,618,500 | 4.450 | 2012-04-13 |
| 2914 | 2012-04-16 | 7,176,000 | -10,000 | 0.66 | 1,089,799,000 | 31,359,120 | 4.370 | 2012-04-12 |
| 2915 | 2012-04-13 | 7,186,000 | 10,000 | 0.66 | 1,089,799,000 | 30,324,920 | 4.220 | 2012-04-11 |
| 2916 | 2012-04-12 | 7,176,000 | -10,000 | 0.66 | 1,089,799,000 | 31,502,640 | 4.390 | 2012-04-10 |
| 2917 | 2012-04-11 | 7,186,000 | 6,000 | 0.66 | 1,089,799,000 | 31,905,840 | 4.440 | 2012-04-05 |
| 2918 | 2012-04-10 | 7,180,000 | -10,000 | 0.66 | 1,089,799,000 | 32,381,800 | 4.510 | 2012-04-03 |
| 2919 | 2012-04-05 | 7,190,000 | 8,000 | 0.66 | 1,089,799,000 | 32,283,100 | 4.490 | 2012-04-02 |
| 2920 | 2012-04-03 | 7,182,000 | 10,000 | 0.66 | 1,089,799,000 | 32,390,820 | 4.510 | 2012-03-30 |
| 2921 | 2012-04-02 | 7,172,000 | -40,000 | 0.66 | 1,089,799,000 | 31,987,120 | 4.460 | 2012-03-29 |
| 2922 | 2012-03-30 | 7,212,000 | -148,000 | 0.66 | 1,089,799,000 | 33,247,320 | 4.610 | 2012-03-28 |
| 2923 | 2012-03-29 | 7,360,000 | 120,000 | 0.68 | 1,089,799,000 | 34,518,400 | 4.690 | 2012-03-27 |
| 2924 | 2012-03-28 | 7,240,000 | -1,202,000 | 0.66 | 1,089,799,000 | 33,738,400 | 4.660 | 2012-03-26 |
| 2925 | 2012-03-27 | 8,442,000 | -48,000 | 0.77 | 1,089,799,000 | 37,735,740 | 4.470 | 2012-03-23 |
| 2926 | 2012-03-23 | 8,490,000 | 8,000 | 0.78 | 1,089,799,000 | 38,120,100 | 4.490 | 2012-03-21 |
| 2927 | 2012-03-22 | 8,482,000 | 122,000 | 0.78 | 1,089,799,000 | 38,084,180 | 4.490 | 2012-03-20 |
| 2928 | 2012-03-21 | 8,360,000 | 390,000 | 0.77 | 1,089,799,000 | 38,957,600 | 4.660 | 2012-03-19 |
| 2929 | 2012-03-20 | 7,970,000 | 304,000 | 0.73 | 1,089,799,000 | 36,422,900 | 4.570 | 2012-03-16 |
| 2930 | 2012-03-19 | 7,666,000 | 2,000 | 0.70 | 1,089,799,000 | 34,880,300 | 4.550 | 2012-03-15 |
| 2931 | 2012-03-16 | 7,664,000 | 32,000 | 0.70 | 1,089,799,000 | 35,637,600 | 4.650 | 2012-03-14 |
| 2932 | 2012-03-15 | 7,632,000 | -58,000 | 0.70 | 1,089,799,000 | 35,107,200 | 4.600 | 2012-03-13 |
| 2933 | 2012-03-14 | 7,690,000 | -38,000 | 0.71 | 1,089,799,000 | 35,374,000 | 4.600 | 2012-03-12 |
| 2934 | 2012-03-13 | 7,728,000 | 6,000 | 0.71 | 1,089,799,000 | 35,935,200 | 4.650 | 2012-03-09 |
| 2935 | 2012-03-12 | 7,722,000 | 52,000 | 0.71 | 1,089,799,000 | 36,293,400 | 4.700 | 2012-03-08 |
| 2936 | 2012-03-09 | 7,670,000 | 138,000 | 0.70 | 1,089,799,000 | 35,895,600 | 4.680 | 2012-03-07 |
| 2937 | 2012-03-08 | 7,532,000 | 206,000 | 0.69 | 1,089,799,000 | 34,873,160 | 4.630 | 2012-03-06 |
| 2938 | 2012-03-07 | 7,326,000 | -214,000 | 0.67 | 1,089,799,000 | 34,358,940 | 4.690 | 2012-03-05 |
| 2939 | 2012-03-06 | 7,540,000 | -290,000 | 0.69 | 1,089,799,000 | 33,176,000 | 4.400 | 2012-03-02 |
| 2940 | 2012-03-05 | 7,830,000 | -408,000 | 0.72 | 1,089,799,000 | 33,747,300 | 4.310 | 2012-03-01 |
| 2941 | 2012-03-02 | 8,238,000 | 8,000 | 0.76 | 1,089,799,000 | 35,423,400 | 4.300 | 2012-02-29 |
| 2942 | 2012-03-01 | 8,230,000 | -486,000 | 0.76 | 1,089,799,000 | 35,718,200 | 4.340 | 2012-02-28 |
| 2943 | 2012-02-29 | 8,716,000 | -16,000 | 0.80 | 1,089,799,000 | 35,735,600 | 4.100 | 2012-02-27 |
| 2944 | 2012-02-28 | 8,732,000 | -350,000 | 0.80 | 1,089,799,000 | 35,975,840 | 4.120 | 2012-02-24 |
| 2945 | 2012-02-27 | 9,082,000 | -548,000 | 0.83 | 1,089,799,000 | 37,236,200 | 4.100 | 2012-02-23 |
| 2946 | 2012-02-24 | 9,630,000 | -290,000 | 0.88 | 1,089,799,000 | 40,060,800 | 4.160 | 2012-02-22 |
| 2947 | 2012-02-23 | 9,920,000 | -256,000 | 0.91 | 1,089,799,000 | 40,672,000 | 4.100 | 2012-02-21 |
| 2948 | 2012-02-22 | 10,176,000 | -264,000 | 0.93 | 1,089,799,000 | 41,925,120 | 4.120 | 2012-02-20 |
| 2949 | 2012-02-21 | 10,440,000 | -418,000 | 0.96 | 1,089,799,000 | 43,639,200 | 4.180 | 2012-02-17 |
| 2950 | 2012-02-20 | 10,858,000 | 28,000 | 1.00 | 1,089,799,000 | 44,952,120 | 4.140 | 2012-02-16 |
| 2951 | 2012-02-17 | 10,830,000 | -366,000 | 0.99 | 1,089,799,000 | 45,269,400 | 4.180 | 2012-02-15 |
| 2952 | 2012-02-16 | 11,196,000 | -264,000 | 1.03 | 1,089,799,000 | 46,239,480 | 4.130 | 2012-02-14 |
| 2953 | 2012-02-15 | 11,460,000 | -130,000 | 1.05 | 1,089,799,000 | 46,069,200 | 4.020 | 2012-02-13 |
| 2954 | 2012-02-14 | 11,590,000 | -94,000 | 1.06 | 1,089,799,000 | 46,591,800 | 4.020 | 2012-02-10 |
| 2955 | 2012-02-13 | 11,684,000 | -912,000 | 1.07 | 1,089,799,000 | 48,371,760 | 4.140 | 2012-02-09 |
| 2956 | 2012-02-10 | 12,596,000 | 890,000 | 1.16 | 1,089,799,000 | 49,502,280 | 3.930 | 2012-02-08 |
| 2957 | 2012-02-09 | 11,706,000 | 348,000 | 1.07 | 1,089,799,000 | 44,131,620 | 3.770 | 2012-02-07 |
| 2958 | 2012-02-08 | 11,358,000 | 536,000 | 1.04 | 1,089,799,000 | 43,728,300 | 3.850 | 2012-02-06 |
| 2959 | 2012-02-06 | 10,822,000 | -6,000 | 0.99 | 1,089,799,000 | 39,824,960 | 3.680 | 2012-02-02 |
| 2960 | 2012-02-02 | 10,828,000 | 46,000 | 0.99 | 1,089,799,000 | 37,140,040 | 3.430 | 2012-01-31 |
| 2961 | 2012-02-01 | 10,782,000 | 30,000 | 0.99 | 1,089,799,000 | 37,737,000 | 3.500 | 2012-01-30 |
| 2962 | 2012-01-31 | 10,752,000 | 10,000 | 0.99 | 1,089,799,000 | 39,029,760 | 3.630 | 2012-01-27 |
| 2963 | 2012-01-30 | 10,742,000 | -18,000 | 0.99 | 1,089,799,000 | 38,348,940 | 3.570 | 2012-01-26 |
| 2964 | 2012-01-26 | 10,760,000 | -18,000 | 0.99 | 1,089,799,000 | 37,337,200 | 3.470 | 2012-01-19 |
| 2965 | 2012-01-20 | 10,778,000 | 20,000 | 0.99 | 1,089,799,000 | 36,860,760 | 3.420 | 2012-01-18 |
| 2966 | 2012-01-18 | 10,758,000 | 14,000 | 0.99 | 1,089,799,000 | 36,362,040 | 3.380 | 2012-01-16 |
| 2967 | 2012-01-12 | 10,744,000 | -138,000 | 0.99 | 1,089,799,000 | 37,174,240 | 3.460 | 2012-01-10 |
| 2968 | 2012-01-11 | 10,882,000 | -10,000 | 1.00 | 1,089,799,000 | 37,434,080 | 3.440 | 2012-01-09 |
| 2969 | 2012-01-10 | 10,892,000 | 100,000 | 1.00 | 1,089,799,000 | 36,161,440 | 3.320 | 2012-01-06 |
| 2970 | 2012-01-09 | 10,792,000 | 40,000 | 0.99 | 1,089,799,000 | 36,584,880 | 3.390 | 2012-01-05 |
| 2971 | 2012-01-06 | 10,752,000 | -2,000 | 0.99 | 1,089,799,000 | 36,341,760 | 3.380 | 2012-01-04 |
| 2972 | 2012-01-05 | 10,754,000 | -4,000 | 0.99 | 1,089,799,000 | 37,531,460 | 3.490 | 2012-01-03 |
| 2973 | 2012-01-04 | 10,758,000 | 86,000 | 0.99 | 1,089,799,000 | 37,653,000 | 3.500 | 2011-12-30 |
| 2974 | 2012-01-03 | 10,672,000 | 10,000 | 0.98 | 1,089,799,000 | 39,166,240 | 3.670 | 2011-12-29 |
| 2975 | 2011-12-30 | 10,662,000 | 6,000 | 0.98 | 1,089,799,000 | 40,515,600 | 3.800 | 2011-12-28 |
| 2976 | 2011-12-28 | 10,656,000 | 2,000 | 0.98 | 1,089,799,000 | 40,492,800 | 3.800 | 2011-12-22 |
| 2977 | 2011-12-23 | 10,654,000 | 114,000 | 0.98 | 1,089,799,000 | 40,698,280 | 3.820 | 2011-12-21 |
| 2978 | 2011-12-21 | 10,540,000 | 10,000 | 0.97 | 1,089,799,000 | 39,525,000 | 3.750 | 2011-12-19 |
| 2979 | 2011-12-19 | 10,530,000 | -28,000 | 0.97 | 1,089,799,000 | 39,276,900 | 3.730 | 2011-12-15 |
| 2980 | 2011-12-16 | 10,558,000 | -6,000 | 0.97 | 1,089,799,000 | 39,381,340 | 3.730 | 2011-12-14 |
| 2981 | 2011-12-14 | 10,564,000 | -10,000 | 0.97 | 1,089,799,000 | 39,298,080 | 3.720 | 2011-12-12 |
| 2982 | 2011-12-13 | 10,574,000 | 20,000 | 0.97 | 1,089,799,000 | 39,441,020 | 3.730 | 2011-12-09 |
| 2983 | 2011-12-12 | 10,554,000 | 10,000 | 0.97 | 1,089,799,000 | 39,894,120 | 3.780 | 2011-12-08 |
| 2984 | 2011-12-07 | 10,544,000 | -40,000 | 0.97 | 1,089,799,000 | 39,856,320 | 3.780 | 2011-12-05 |
| 2985 | 2011-12-06 | 10,584,000 | 8,000 | 0.97 | 1,089,799,000 | 40,748,400 | 3.850 | 2011-12-02 |
| 2986 | 2011-12-05 | 10,576,000 | -182,000 | 0.97 | 1,089,799,000 | 41,246,400 | 3.900 | 2011-12-01 |
| 2987 | 2011-12-02 | 10,758,000 | -20,000 | 0.99 | 1,089,799,000 | 40,880,400 | 3.800 | 2011-11-30 |
| 2988 | 2011-11-29 | 10,778,000 | -2,000 | 0.99 | 1,089,799,000 | 39,231,920 | 3.640 | 2011-11-25 |
| 2989 | 2011-11-28 | 10,780,000 | -36,000 | 0.99 | 1,089,799,000 | 39,239,200 | 3.640 | 2011-11-24 |
| 2990 | 2011-11-25 | 10,816,000 | -102,000 | 0.99 | 1,089,799,000 | 39,370,240 | 3.640 | 2011-11-23 |
| 2991 | 2011-11-24 | 10,918,000 | -50,000 | 1.00 | 1,089,799,000 | 41,051,680 | 3.760 | 2011-11-22 |
| 2992 | 2011-11-23 | 10,968,000 | 8,000 | 1.01 | 1,089,799,000 | 40,033,200 | 3.650 | 2011-11-21 |
| 2993 | 2011-11-22 | 10,960,000 | 14,000 | 1.01 | 1,089,799,000 | 40,990,400 | 3.740 | 2011-11-18 |
| 2994 | 2011-11-21 | 10,946,000 | -30,000 | 1.00 | 1,089,799,000 | 43,236,700 | 3.950 | 2011-11-17 |
| 2995 | 2011-11-18 | 10,976,000 | 70,000 | 1.01 | 1,089,799,000 | 42,806,400 | 3.900 | 2011-11-16 |
| 2996 | 2011-11-17 | 10,906,000 | 8,000 | 1.00 | 1,089,799,000 | 42,315,280 | 3.880 | 2011-11-15 |
| 2997 | 2011-11-16 | 10,898,000 | 106,000 | 1.00 | 1,089,799,000 | 41,303,420 | 3.790 | 2011-11-14 |
| 2998 | 2011-11-15 | 10,792,000 | -2,000 | 0.99 | 1,089,799,000 | 40,470,000 | 3.750 | 2011-11-11 |
| 2999 | 2011-11-14 | 10,794,000 | 20,000 | 0.99 | 1,089,799,000 | 38,750,460 | 3.590 | 2011-11-10 |
| 3000 | 2011-11-11 | 10,774,000 | -64,000 | 0.99 | 1,089,799,000 | 41,156,680 | 3.820 | 2011-11-09 |
| 3001 | 2011-11-10 | 10,838,000 | -90,000 | 0.99 | 1,089,799,000 | 38,800,040 | 3.580 | 2011-11-08 |
| 3002 | 2011-11-09 | 10,928,000 | 10,000 | 1.00 | 1,089,799,000 | 38,248,000 | 3.500 | 2011-11-07 |
| 3003 | 2011-11-08 | 10,918,000 | -40,000 | 1.00 | 1,089,799,000 | 38,431,360 | 3.520 | 2011-11-04 |
| 3004 | 2011-11-07 | 10,958,000 | 224,000 | 1.01 | 1,089,799,000 | 38,024,260 | 3.470 | 2011-11-03 |
| 3005 | 2011-11-04 | 10,734,000 | 128,000 | 0.98 | 1,089,799,000 | 38,427,720 | 3.580 | 2011-11-02 |
| 3006 | 2011-11-03 | 10,606,000 | -6,000 | 0.97 | 1,089,799,000 | 37,757,360 | 3.560 | 2011-11-01 |
| 3007 | 2011-11-02 | 10,612,000 | 154,000 | 0.97 | 1,089,799,000 | 39,264,400 | 3.700 | 2011-10-31 |
| 3008 | 2011-11-01 | 10,458,000 | 92,000 | 0.96 | 1,089,799,000 | 40,472,460 | 3.870 | 2011-10-28 |
| 3009 | 2011-10-31 | 10,366,000 | -128,000 | 0.95 | 1,089,799,000 | 40,012,760 | 3.860 | 2011-10-27 |
| 3010 | 2011-10-28 | 10,494,000 | 38,000 | 0.96 | 1,089,799,000 | 36,938,880 | 3.520 | 2011-10-26 |
| 3011 | 2011-10-27 | 10,456,000 | -50,000 | 0.96 | 1,089,799,000 | 37,746,160 | 3.610 | 2011-10-25 |
| 3012 | 2011-10-26 | 10,506,000 | -20,000 | 0.96 | 1,089,799,000 | 37,296,300 | 3.550 | 2011-10-24 |
| 3013 | 2011-10-25 | 10,526,000 | -30,000 | 0.97 | 1,089,799,000 | 35,788,400 | 3.400 | 2011-10-21 |
| 3014 | 2011-10-24 | 10,556,000 | -2,000 | 0.97 | 1,089,799,000 | 35,468,160 | 3.360 | 2011-10-20 |
| 3015 | 2011-10-21 | 10,558,000 | -14,000 | 0.97 | 1,089,799,000 | 36,425,100 | 3.450 | 2011-10-19 |
| 3016 | 2011-10-20 | 10,572,000 | 68,000 | 0.97 | 1,089,799,000 | 34,676,160 | 3.280 | 2011-10-18 |
| 3017 | 2011-10-19 | 10,504,000 | -120,000 | 0.96 | 1,089,799,000 | 37,709,360 | 3.590 | 2011-10-17 |
| 3018 | 2011-10-18 | 10,624,000 | -294,000 | 0.97 | 1,089,799,000 | 35,165,440 | 3.310 | 2011-10-14 |
| 3019 | 2011-10-17 | 10,918,000 | -18,000 | 1.00 | 1,089,799,000 | 37,667,100 | 3.450 | 2011-10-13 |
| 3020 | 2011-10-14 | 10,936,000 | 44,000 | 1.00 | 1,089,799,000 | 34,885,840 | 3.190 | 2011-10-12 |
| 3021 | 2011-10-13 | 10,892,000 | -2,678,000 | 1.00 | 1,089,799,000 | 34,854,400 | 3.200 | 2011-10-11 |
| 3022 | 2011-10-12 | 13,570,000 | 14,000 | 1.25 | 1,089,799,000 | 48,037,800 | 3.540 | 2011-10-10 |
| 3023 | 2011-10-11 | 13,556,000 | -514,000 | 1.24 | 1,089,799,000 | 50,157,200 | 3.700 | 2011-10-07 |
| 3024 | 2011-10-10 | 14,070,000 | 20,000 | 1.29 | 1,089,799,000 | 50,089,200 | 3.560 | 2011-10-06 |
| 3025 | 2011-10-07 | 14,050,000 | -22,000 | 1.29 | 1,089,799,000 | 47,489,000 | 3.380 | 2011-10-04 |
| 3026 | 2011-10-04 | 14,072,000 | -16,000 | 1.29 | 1,089,799,000 | 45,734,000 | 3.250 | 2011-09-30 |
| 3027 | 2011-10-03 | 14,088,000 | -410,000 | 1.29 | 1,089,799,000 | 47,899,200 | 3.400 | 2011-09-28 |
| 3028 | 2011-09-30 | 14,498,000 | 28,000 | 1.33 | 1,089,799,000 | 49,293,200 | 3.400 | 2011-09-27 |
| 3029 | 2011-09-28 | 14,470,000 | -100,000 | 1.33 | 1,089,799,000 | 47,895,700 | 3.310 | 2011-09-26 |
| 3030 | 2011-09-27 | 14,570,000 | 232,000 | 1.34 | 1,089,799,000 | 48,226,700 | 3.310 | 2011-09-23 |
| 3031 | 2011-09-26 | 14,338,000 | -8,000 | 1.32 | 1,089,799,000 | 47,745,540 | 3.330 | 2011-09-22 |
| 3032 | 2011-09-23 | 14,346,000 | -42,000 | 1.32 | 1,089,799,000 | 51,071,760 | 3.560 | 2011-09-21 |
| 3033 | 2011-09-22 | 14,388,000 | -36,000 | 1.32 | 1,089,799,000 | 50,789,640 | 3.530 | 2011-09-20 |
| 3034 | 2011-09-21 | 14,424,000 | -182,000 | 1.32 | 1,089,799,000 | 53,513,040 | 3.710 | 2011-09-19 |
| 3035 | 2011-09-20 | 14,606,000 | -1,654,000 | 1.34 | 1,089,799,000 | 60,760,960 | 4.160 | 2011-09-16 |
| 3036 | 2011-09-19 | 16,260,000 | 30,000 | 1.49 | 1,089,799,000 | 65,040,000 | 4.000 | 2011-09-15 |
| 3037 | 2011-09-16 | 16,230,000 | 10,000 | 1.49 | 1,089,799,000 | 64,108,500 | 3.950 | 2011-09-14 |
| 3038 | 2011-09-15 | 16,220,000 | 22,000 | 1.49 | 1,089,799,000 | 66,015,400 | 4.070 | 2011-09-12 |
| 3039 | 2011-09-14 | 16,198,000 | -40,000 | 1.49 | 1,089,799,000 | 68,031,600 | 4.200 | 2011-09-09 |
| 3040 | 2011-09-12 | 16,238,000 | -28,000 | 1.49 | 1,089,799,000 | 68,686,740 | 4.230 | 2011-09-08 |
| 3041 | 2011-09-09 | 16,266,000 | -16,000 | 1.49 | 1,089,799,000 | 71,407,740 | 4.390 | 2011-09-07 |
| 3042 | 2011-09-08 | 16,282,000 | -94,000 | 1.49 | 1,089,799,000 | 69,361,320 | 4.260 | 2011-09-06 |
| 3043 | 2011-09-07 | 16,376,000 | -58,000 | 1.50 | 1,089,799,000 | 68,779,200 | 4.200 | 2011-09-05 |
| 3044 | 2011-09-06 | 16,434,000 | -218,000 | 1.51 | 1,089,799,000 | 75,596,400 | 4.600 | 2011-09-02 |
| 3045 | 2011-09-05 | 16,652,000 | -508,000 | 1.53 | 1,089,799,000 | 75,267,040 | 4.520 | 2011-09-01 |
| 3046 | 2011-09-02 | 17,160,000 | 60,000 | 1.57 | 1,089,799,000 | 78,421,200 | 4.570 | 2011-08-31 |
| 3047 | 2011-09-01 | 17,100,000 | -372,000 | 1.57 | 1,089,799,000 | 78,489,000 | 4.590 | 2011-08-30 |
| 3048 | 2011-08-31 | 17,472,000 | -94,000 | 1.60 | 1,089,799,000 | 76,527,360 | 4.380 | 2011-08-29 |
| 3049 | 2011-08-30 | 17,566,000 | -34,000 | 1.61 | 1,089,799,000 | 77,290,400 | 4.400 | 2011-08-26 |
| 3050 | 2011-08-29 | 17,600,000 | -542,000 | 1.61 | 1,089,799,000 | 78,848,000 | 4.480 | 2011-08-25 |
| 3051 | 2011-08-26 | 18,142,000 | -54,000 | 1.66 | 1,089,799,000 | 78,554,860 | 4.330 | 2011-08-24 |
| 3052 | 2011-08-25 | 18,196,000 | 176,000 | 1.67 | 1,089,799,000 | 79,698,480 | 4.380 | 2011-08-23 |
| 3053 | 2011-08-24 | 18,020,000 | 72,000 | 1.65 | 1,089,799,000 | 76,404,800 | 4.240 | 2011-08-22 |
| 3054 | 2011-08-23 | 17,948,000 | 88,000 | 1.65 | 1,089,799,000 | 82,381,320 | 4.590 | 2011-08-19 |
| 3055 | 2011-08-22 | 17,860,000 | -698,000 | 1.64 | 1,089,799,000 | 87,156,800 | 4.880 | 2011-08-18 |
| 3056 | 2011-08-19 | 18,558,000 | -1,182,000 | 1.70 | 1,089,799,000 | 92,233,260 | 4.970 | 2011-08-17 |
| 3057 | 2011-08-18 | 19,740,000 | -404,000 | 1.81 | 1,089,799,000 | 95,344,200 | 4.830 | 2011-08-16 |
| 3058 | 2011-08-17 | 20,144,000 | 80,000 | 1.85 | 1,089,799,000 | 98,504,160 | 4.890 | 2011-08-15 |
| 3059 | 2011-08-16 | 20,064,000 | -442,000 | 1.84 | 1,089,799,000 | 89,686,080 | 4.470 | 2011-08-12 |
| 3060 | 2011-08-15 | 20,506,000 | 28,000 | 1.88 | 1,089,799,000 | 85,920,140 | 4.190 | 2011-08-11 |
| 3061 | 2011-08-12 | 20,478,000 | -486,000 | 1.88 | 1,089,799,000 | 87,031,500 | 4.250 | 2011-08-10 |
| 3062 | 2011-08-11 | 20,964,000 | 166,000 | 1.92 | 1,089,799,000 | 86,371,680 | 4.120 | 2011-08-09 |
| 3063 | 2011-08-10 | 20,798,000 | -1,410,000 | 1.91 | 1,089,799,000 | 83,192,000 | 4.000 | 2011-08-08 |
| 3064 | 2011-08-09 | 22,208,000 | -3,378,000 | 2.04 | 1,089,799,000 | 88,609,920 | 3.990 | 2011-08-05 |
| 3065 | 2011-08-08 | 25,586,000 | 730,000 | 2.35 | 1,089,799,000 | 104,902,600 | 4.100 | 2011-08-04 |
| 3066 | 2011-08-05 | 24,856,000 | -150,000 | 2.28 | 1,089,799,000 | 117,568,880 | 4.730 | 2011-08-03 |
| 3067 | 2011-08-04 | 25,006,000 | 4,000 | 2.29 | 1,089,799,000 | 113,277,180 | 4.530 | 2011-08-02 |
| 3068 | 2011-08-03 | 25,002,000 | -42,000 | 2.29 | 1,089,799,000 | 116,259,300 | 4.650 | 2011-08-01 |
| 3069 | 2011-08-02 | 25,044,000 | 40,000 | 2.30 | 1,089,799,000 | 116,955,480 | 4.670 | 2011-07-29 |
| 3070 | 2011-08-01 | 25,004,000 | 914,000 | 2.29 | 1,089,799,000 | 118,268,920 | 4.730 | 2011-07-28 |
| 3071 | 2011-07-29 | 24,090,000 | 202,000 | 2.21 | 1,089,799,000 | 113,463,900 | 4.710 | 2011-07-27 |
| 3072 | 2011-07-28 | 23,888,000 | 6,000 | 2.19 | 1,089,799,000 | 105,823,840 | 4.430 | 2011-07-26 |
| 3073 | 2011-07-27 | 23,882,000 | 52,000 | 2.19 | 1,089,799,000 | 106,036,080 | 4.440 | 2011-07-25 |
| 3074 | 2011-07-26 | 23,830,000 | 2,120,000 | 2.19 | 1,089,799,000 | 106,043,500 | 4.450 | 2011-07-22 |
| 3075 | 2011-07-25 | 21,710,000 | -410,000 | 1.99 | 1,089,799,000 | 90,964,900 | 4.190 | 2011-07-21 |
| 3076 | 2011-07-22 | 22,120,000 | 42,000 | 2.03 | 1,089,799,000 | 91,576,800 | 4.140 | 2011-07-20 |
| 3077 | 2011-07-21 | 22,078,000 | -536,000 | 2.03 | 1,089,799,000 | 94,273,060 | 4.270 | 2011-07-19 |
| 3078 | 2011-07-20 | 22,614,000 | -266,000 | 2.08 | 1,089,799,000 | 95,204,940 | 4.210 | 2011-07-18 |
| 3079 | 2011-07-19 | 22,880,000 | 1,138,000 | 2.10 | 1,089,799,000 | 95,867,200 | 4.190 | 2011-07-15 |
| 3080 | 2011-07-18 | 21,742,000 | 3,640,000 | 2.00 | 1,089,799,000 | 91,098,980 | 4.190 | 2011-07-14 |
| 3081 | 2011-07-15 | 18,102,000 | 430,000 | 1.66 | 1,089,799,000 | 70,235,760 | 3.880 | 2011-07-13 |
| 3082 | 2011-07-14 | 17,672,000 | -120,000 | 1.62 | 1,089,799,000 | 66,800,160 | 3.780 | 2011-07-12 |
| 3083 | 2011-07-13 | 17,792,000 | 22,000 | 1.63 | 1,089,799,000 | 68,321,280 | 3.840 | 2011-07-11 |
| 3084 | 2011-07-12 | 17,770,000 | 2,174,000 | 1.63 | 1,089,799,000 | 69,836,100 | 3.930 | 2011-07-08 |
| 3085 | 2011-07-11 | 15,596,000 | 494,000 | 1.43 | 1,089,799,000 | 59,108,840 | 3.790 | 2011-07-07 |
| 3086 | 2011-07-08 | 15,102,000 | -50,000 | 1.39 | 1,089,799,000 | 58,142,700 | 3.850 | 2011-07-06 |
| 3087 | 2011-07-07 | 15,152,000 | -102,000 | 1.39 | 1,089,799,000 | 57,729,120 | 3.810 | 2011-07-05 |
| 3088 | 2011-07-06 | 15,254,000 | -62,000 | 1.40 | 1,089,799,000 | 57,355,040 | 3.760 | 2011-07-04 |
| 3089 | 2011-07-05 | 15,316,000 | 14,000 | 1.41 | 1,089,799,000 | 53,146,520 | 3.470 | 2011-06-30 |
| 3090 | 2011-07-04 | 15,302,000 | -32,000 | 1.40 | 1,089,799,000 | 52,485,860 | 3.430 | 2011-06-29 |
| 3091 | 2011-06-30 | 15,334,000 | -54,000 | 1.41 | 1,089,799,000 | 51,828,920 | 3.380 | 2011-06-28 |
| 3092 | 2011-06-29 | 15,388,000 | 26,000 | 1.41 | 1,089,799,000 | 51,549,800 | 3.350 | 2011-06-27 |
| 3093 | 2011-06-28 | 15,362,000 | -70,000 | 1.41 | 1,089,799,000 | 51,462,700 | 3.350 | 2011-06-24 |
| 3094 | 2011-06-27 | 15,432,000 | -50,000 | 1.42 | 1,089,799,000 | 50,462,640 | 3.270 | 2011-06-23 |
| 3095 | 2011-06-24 | 15,482,000 | -54,000 | 1.42 | 1,089,799,000 | 50,935,780 | 3.290 | 2011-06-22 |
| 3096 | 2011-06-23 | 15,536,000 | 70,000 | 1.43 | 1,089,799,000 | 47,695,520 | 3.070 | 2011-06-21 |
| 3097 | 2011-06-22 | 15,466,000 | -50,000 | 1.42 | 1,089,799,000 | 48,872,560 | 3.160 | 2011-06-20 |
| 3098 | 2011-06-21 | 15,516,000 | 160,000 | 1.42 | 1,089,799,000 | 49,496,040 | 3.190 | 2011-06-17 |
| 3099 | 2011-06-20 | 15,356,000 | -20,000 | 1.41 | 1,089,799,000 | 49,292,760 | 3.210 | 2011-06-16 |
| 3100 | 2011-06-17 | 15,376,000 | 28,000 | 1.41 | 1,089,799,000 | 50,740,800 | 3.300 | 2011-06-15 |
| 3101 | 2011-06-16 | 15,348,000 | 38,000 | 1.41 | 1,089,799,000 | 50,034,480 | 3.260 | 2011-06-14 |
| 3102 | 2011-06-15 | 15,310,000 | 34,000 | 1.40 | 1,089,799,000 | 49,145,100 | 3.210 | 2011-06-13 |
| 3103 | 2011-06-14 | 15,276,000 | 4,000 | 1.40 | 1,089,799,000 | 49,494,240 | 3.240 | 2011-06-10 |
| 3104 | 2011-06-13 | 15,272,000 | 50,000 | 1.40 | 1,089,799,000 | 49,328,560 | 3.230 | 2011-06-09 |
| 3105 | 2011-06-10 | 15,222,000 | 60,000 | 1.40 | 1,089,799,000 | 51,450,360 | 3.380 | 2011-06-08 |
| 3106 | 2011-06-09 | 15,162,000 | -54,000 | 1.39 | 1,089,799,000 | 52,308,900 | 3.450 | 2011-06-07 |
| 3107 | 2011-06-08 | 15,216,000 | 48,000 | 1.40 | 1,089,799,000 | 52,799,520 | 3.470 | 2011-06-03 |
| 3108 | 2011-06-07 | 15,168,000 | 48,000 | 1.39 | 1,089,799,000 | 54,301,440 | 3.580 | 2011-06-02 |
| 3109 | 2011-06-03 | 15,120,000 | 974,000 | 1.39 | 1,089,799,000 | 53,676,000 | 3.550 | 2011-06-01 |
| 3110 | 2011-06-02 | 14,146,000 | -50,000 | 1.30 | 1,089,799,000 | 49,228,080 | 3.480 | 2011-05-31 |
| 3111 | 2011-06-01 | 14,196,000 | 50,000 | 1.30 | 1,089,799,000 | 47,840,520 | 3.370 | 2011-05-30 |
| 3112 | 2011-05-31 | 14,146,000 | 14,000 | 1.30 | 1,089,799,000 | 49,086,620 | 3.470 | 2011-05-27 |
| 3113 | 2011-05-30 | 14,132,000 | -108,000 | 1.30 | 1,089,799,000 | 49,320,680 | 3.490 | 2011-05-26 |
| 3114 | 2011-05-27 | 14,240,000 | 28,000 | 1.31 | 1,089,799,000 | 50,267,200 | 3.530 | 2011-05-25 |
| 3115 | 2011-05-26 | 14,212,000 | -22,000 | 1.30 | 1,089,799,000 | 51,873,800 | 3.650 | 2011-05-24 |
| 3116 | 2011-05-25 | 14,234,000 | 320,000 | 1.31 | 1,089,799,000 | 51,954,100 | 3.650 | 2011-05-23 |
| 3117 | 2011-05-24 | 13,914,000 | 816,000 | 1.28 | 1,089,799,000 | 52,177,500 | 3.750 | 2011-05-20 |
| 3118 | 2011-05-23 | 13,098,000 | 948,000 | 1.20 | 1,089,799,000 | 50,034,360 | 3.820 | 2011-05-19 |
| 3119 | 2011-05-20 | 12,150,000 | -20,000 | 1.11 | 1,089,799,000 | 46,534,500 | 3.830 | 2011-05-18 |
| 3120 | 2011-05-19 | 12,170,000 | 50,000 | 1.12 | 1,089,799,000 | 45,637,500 | 3.750 | 2011-05-17 |
| 3121 | 2011-05-18 | 12,120,000 | 16,000 | 1.11 | 1,089,799,000 | 46,056,000 | 3.800 | 2011-05-16 |
| 3122 | 2011-05-17 | 12,104,000 | -120,000 | 1.11 | 1,089,799,000 | 46,842,480 | 3.870 | 2011-05-13 |
| 3123 | 2011-05-16 | 12,224,000 | -22,000 | 1.12 | 1,089,799,000 | 46,940,160 | 3.840 | 2011-05-12 |
| 3124 | 2011-05-13 | 12,246,000 | 394,000 | 1.12 | 1,089,799,000 | 45,432,660 | 3.710 | 2011-05-11 |
| 3125 | 2011-05-12 | 11,852,000 | -114,000 | 1.09 | 1,089,799,000 | 44,682,040 | 3.770 | 2011-05-09 |
| 3126 | 2011-05-11 | 11,966,000 | -34,000 | 1.10 | 1,089,799,000 | 45,949,440 | 3.840 | 2011-05-06 |
| 3127 | 2011-05-09 | 12,000,000 | 30,000 | 1.10 | 1,089,799,000 | 46,680,000 | 3.890 | 2011-05-05 |
| 3128 | 2011-05-06 | 11,970,000 | -66,000 | 1.10 | 1,089,799,000 | 47,760,300 | 3.990 | 2011-05-04 |
| 3129 | 2011-05-05 | 12,036,000 | 14,000 | 1.10 | 1,089,799,000 | 48,384,720 | 4.020 | 2011-05-03 |
| 3130 | 2011-05-04 | 12,022,000 | -36,000 | 1.10 | 1,089,799,000 | 49,290,200 | 4.100 | 2011-04-29 |
| 3131 | 2011-05-03 | 12,058,000 | -346,000 | 1.11 | 1,089,799,000 | 47,146,780 | 3.910 | 2011-04-28 |
| 3132 | 2011-04-29 | 12,404,000 | -546,000 | 1.14 | 1,089,799,000 | 53,957,400 | 4.350 | 2011-04-27 |
| 3133 | 2011-04-28 | 12,950,000 | 36,000 | 1.19 | 1,089,799,000 | 55,814,500 | 4.310 | 2011-04-26 |
| 3134 | 2011-04-27 | 12,914,000 | -134,000 | 1.18 | 1,089,799,000 | 56,305,040 | 4.360 | 2011-04-21 |
| 3135 | 2011-04-26 | 13,048,000 | -40,000 | 1.20 | 1,089,799,000 | 54,410,160 | 4.170 | 2011-04-20 |
| 3136 | 2011-04-21 | 13,088,000 | 80,000 | 1.20 | 1,089,799,000 | 53,660,800 | 4.100 | 2011-04-19 |
| 3137 | 2011-04-20 | 13,008,000 | -4,000 | 1.19 | 1,089,799,000 | 54,243,360 | 4.170 | 2011-04-18 |
| 3138 | 2011-04-19 | 13,012,000 | 40,000 | 1.19 | 1,089,799,000 | 54,780,520 | 4.210 | 2011-04-15 |
| 3139 | 2011-04-18 | 12,972,000 | -76,000 | 1.19 | 1,089,799,000 | 55,001,280 | 4.240 | 2011-04-14 |
| 3140 | 2011-04-15 | 13,048,000 | -12,000 | 1.20 | 1,083,327,000 | 51,278,640 | 3.930 | 2011-04-13 |
| 3141 | 2011-04-14 | 13,060,000 | -80,000 | 1.21 | 1,083,327,000 | 52,109,400 | 3.990 | 2011-04-12 |
| 3142 | 2011-04-13 | 13,140,000 | 86,000 | 1.21 | 1,083,327,000 | 53,479,800 | 4.070 | 2011-04-11 |
| 3143 | 2011-04-12 | 13,054,000 | -210,000 | 1.20 | 1,083,327,000 | 51,563,300 | 3.950 | 2011-04-08 |
| 3144 | 2011-04-11 | 13,264,000 | 34,000 | 1.22 | 1,083,327,000 | 52,525,440 | 3.960 | 2011-04-07 |
| 3145 | 2011-04-08 | 13,230,000 | -208,000 | 1.22 | 1,083,327,000 | 52,258,500 | 3.950 | 2011-04-06 |
| 3146 | 2011-04-07 | 13,438,000 | 16,000 | 1.24 | 1,083,327,000 | 52,945,720 | 3.940 | 2011-04-04 |
| 3147 | 2011-04-06 | 13,422,000 | -186,000 | 1.24 | 1,083,327,000 | 50,735,160 | 3.780 | 2011-04-01 |
| 3148 | 2011-04-04 | 13,608,000 | -610,000 | 1.26 | 1,083,327,000 | 51,574,320 | 3.790 | 2011-03-31 |
| 3149 | 2011-04-01 | 14,218,000 | -1,034,000 | 1.31 | 1,083,327,000 | 53,601,860 | 3.770 | 2011-03-30 |
| 3150 | 2011-03-31 | 15,252,000 | -400,000 | 1.41 | 1,083,327,000 | 55,364,760 | 3.630 | 2011-03-29 |
| 3151 | 2011-03-30 | 15,652,000 | -1,908,000 | 1.44 | 1,083,327,000 | 57,129,800 | 3.650 | 2011-03-28 |
| 3152 | 2011-03-29 | 17,560,000 | -172,000 | 1.62 | 1,083,327,000 | 60,055,200 | 3.420 | 2011-03-25 |
| 3153 | 2011-03-28 | 17,732,000 | -698,000 | 1.64 | 1,083,327,000 | 61,707,360 | 3.480 | 2011-03-24 |
| 3154 | 2011-03-25 | 18,430,000 | -322,000 | 1.70 | 1,083,327,000 | 62,846,300 | 3.410 | 2011-03-23 |
| 3155 | 2011-03-24 | 18,752,000 | -214,000 | 1.73 | 1,083,327,000 | 63,381,760 | 3.380 | 2011-03-22 |
| 3156 | 2011-03-23 | 18,966,000 | -34,000 | 1.75 | 1,083,327,000 | 60,880,860 | 3.210 | 2011-03-21 |
| 3157 | 2011-03-21 | 19,000,000 | 34,000 | 1.75 | 1,083,327,000 | 59,470,000 | 3.130 | 2011-03-17 |
| 3158 | 2011-03-18 | 18,966,000 | -100,000 | 1.75 | 1,083,327,000 | 59,553,240 | 3.140 | 2011-03-16 |
| 3159 | 2011-03-17 | 19,066,000 | 8,000 | 1.76 | 1,083,327,000 | 59,104,600 | 3.100 | 2011-03-15 |
| 3160 | 2011-03-16 | 19,058,000 | -18,000 | 1.76 | 1,083,327,000 | 61,747,920 | 3.240 | 2011-03-14 |
| 3161 | 2011-03-15 | 19,076,000 | 12,000 | 1.76 | 1,083,327,000 | 60,852,440 | 3.190 | 2011-03-11 |
| 3162 | 2011-03-14 | 19,064,000 | -16,000 | 1.76 | 1,083,327,000 | 62,339,280 | 3.270 | 2011-03-10 |
| 3163 | 2011-03-11 | 19,080,000 | -40,000 | 1.76 | 1,083,327,000 | 62,582,400 | 3.280 | 2011-03-09 |
| 3164 | 2011-03-10 | 19,120,000 | 8,000 | 1.76 | 1,083,327,000 | 62,140,000 | 3.250 | 2011-03-08 |
| 3165 | 2011-03-09 | 19,112,000 | -64,000 | 1.76 | 1,083,327,000 | 61,540,640 | 3.220 | 2011-03-07 |
| 3166 | 2011-03-08 | 19,176,000 | -12,000 | 1.77 | 1,083,327,000 | 62,322,000 | 3.250 | 2011-03-04 |
| 3167 | 2011-03-07 | 19,188,000 | -58,000 | 1.77 | 1,083,327,000 | 61,785,360 | 3.220 | 2011-03-03 |
| 3168 | 2011-03-04 | 19,246,000 | 94,000 | 1.78 | 1,083,327,000 | 61,394,740 | 3.190 | 2011-03-02 |
| 3169 | 2011-03-03 | 19,152,000 | 180,000 | 1.77 | 1,083,327,000 | 60,903,360 | 3.180 | 2011-03-01 |
| 3170 | 2011-03-02 | 18,972,000 | 24,000 | 1.75 | 1,083,327,000 | 62,038,440 | 3.270 | 2011-02-28 |
| 3171 | 2011-03-01 | 18,948,000 | -94,000 | 1.75 | 1,083,327,000 | 60,823,080 | 3.210 | 2011-02-25 |
| 3172 | 2011-02-28 | 19,042,000 | -172,000 | 1.76 | 1,083,327,000 | 59,791,880 | 3.140 | 2011-02-24 |
| 3173 | 2011-02-25 | 19,214,000 | 36,000 | 1.77 | 1,083,327,000 | 63,406,200 | 3.300 | 2011-02-23 |
| 3174 | 2011-02-24 | 19,178,000 | 10,000 | 1.77 | 1,083,327,000 | 62,328,500 | 3.250 | 2011-02-22 |
| 3175 | 2011-02-23 | 19,168,000 | 380,000 | 1.77 | 1,083,327,000 | 64,404,480 | 3.360 | 2011-02-21 |
| 3176 | 2011-02-22 | 18,788,000 | 230,000 | 1.73 | 1,083,327,000 | 66,321,640 | 3.530 | 2011-02-18 |
| 3177 | 2011-02-21 | 18,558,000 | 452,000 | 1.71 | 1,083,327,000 | 64,953,000 | 3.500 | 2011-02-17 |
| 3178 | 2011-02-18 | 18,106,000 | 1,578,000 | 1.67 | 1,083,327,000 | 62,284,640 | 3.440 | 2011-02-16 |
| 3179 | 2011-02-17 | 16,528,000 | 592,000 | 1.53 | 1,083,327,000 | 54,707,680 | 3.310 | 2011-02-15 |
| 3180 | 2011-02-16 | 15,936,000 | 1,010,000 | 1.47 | 1,083,327,000 | 53,066,880 | 3.330 | 2011-02-14 |
| 3181 | 2011-02-15 | 14,926,000 | 72,000 | 1.38 | 1,083,327,000 | 49,554,320 | 3.320 | 2011-02-11 |
| 3182 | 2011-02-14 | 14,854,000 | -2,000 | 1.37 | 1,083,327,000 | 49,018,200 | 3.300 | 2011-02-10 |
| 3183 | 2011-02-11 | 14,856,000 | -20,000 | 1.37 | 1,083,327,000 | 49,173,360 | 3.310 | 2011-02-09 |
| 3184 | 2011-02-10 | 14,876,000 | 10,000 | 1.37 | 1,083,327,000 | 49,388,320 | 3.320 | 2011-02-08 |
| 3185 | 2011-02-09 | 14,866,000 | -14,000 | 1.37 | 1,083,327,000 | 49,652,440 | 3.340 | 2011-02-07 |
| 3186 | 2011-02-08 | 14,880,000 | -30,000 | 1.37 | 1,083,327,000 | 49,996,800 | 3.360 | 2011-02-01 |
| 3187 | 2011-02-07 | 14,910,000 | -160,000 | 1.38 | 1,083,327,000 | 50,246,700 | 3.370 | 2011-01-31 |
| 3188 | 2011-02-01 | 15,070,000 | -214,000 | 1.39 | 1,083,327,000 | 51,238,000 | 3.400 | 2011-01-28 |
| 3189 | 2011-01-31 | 15,284,000 | -98,000 | 1.41 | 1,083,327,000 | 52,424,120 | 3.430 | 2011-01-27 |
| 3190 | 2011-01-28 | 15,382,000 | -120,000 | 1.42 | 1,083,327,000 | 52,144,980 | 3.390 | 2011-01-26 |
| 3191 | 2011-01-27 | 15,502,000 | -36,000 | 1.43 | 1,083,327,000 | 51,311,620 | 3.310 | 2011-01-25 |
| 3192 | 2011-01-25 | 15,538,000 | 148,000 | 1.43 | 1,083,327,000 | 51,275,400 | 3.300 | 2011-01-21 |
| 3193 | 2011-01-24 | 15,390,000 | 56,000 | 1.42 | 1,083,327,000 | 51,402,600 | 3.340 | 2011-01-20 |
| 3194 | 2011-01-21 | 15,334,000 | -12,000 | 1.42 | 1,083,327,000 | 52,135,600 | 3.400 | 2011-01-19 |
| 3195 | 2011-01-20 | 15,346,000 | 6,000 | 1.42 | 1,083,327,000 | 51,716,020 | 3.370 | 2011-01-18 |
| 3196 | 2011-01-19 | 15,340,000 | 326,000 | 1.42 | 1,083,327,000 | 51,542,400 | 3.360 | 2011-01-17 |
| 3197 | 2011-01-18 | 15,014,000 | -12,000 | 1.39 | 1,083,327,000 | 50,146,760 | 3.340 | 2011-01-14 |
| 3198 | 2011-01-17 | 15,026,000 | 164,000 | 1.39 | 1,083,327,000 | 50,036,580 | 3.330 | 2011-01-13 |
| 3199 | 2011-01-14 | 14,862,000 | 18,000 | 1.37 | 1,083,327,000 | 50,382,180 | 3.390 | 2011-01-12 |
| 3200 | 2011-01-13 | 14,844,000 | 124,000 | 1.37 | 1,083,327,000 | 49,578,960 | 3.340 | 2011-01-11 |
| 3201 | 2011-01-12 | 14,720,000 | -40,000 | 1.36 | 1,083,327,000 | 48,870,400 | 3.320 | 2011-01-10 |
| 3202 | 2011-01-11 | 14,760,000 | 10,000 | 1.36 | 1,083,327,000 | 50,184,000 | 3.400 | 2011-01-07 |
| 3203 | 2011-01-10 | 14,750,000 | 86,000 | 1.36 | 1,083,327,000 | 51,182,500 | 3.470 | 2011-01-06 |
| 3204 | 2011-01-07 | 14,664,000 | 62,000 | 1.35 | 1,083,327,000 | 51,763,920 | 3.530 | 2011-01-05 |
| 3205 | 2011-01-06 | 14,602,000 | -6,000 | 1.35 | 1,083,327,000 | 49,500,780 | 3.390 | 2011-01-04 |
| 3206 | 2011-01-05 | 14,608,000 | -30,000 | 1.35 | 1,083,327,000 | 49,521,120 | 3.390 | 2011-01-03 |
| 3207 | 2011-01-04 | 14,638,000 | 236,000 | 1.35 | 1,083,327,000 | 47,573,500 | 3.250 | 2010-12-30 |
| 3208 | 2011-01-03 | 14,402,000 | 18,000 | 1.33 | 1,083,327,000 | 47,238,560 | 3.280 | 2010-12-29 |
| 3209 | 2010-12-29 | 14,384,000 | 6,000 | 1.33 | 1,083,327,000 | 46,460,320 | 3.230 | 2010-12-23 |
| 3210 | 2010-12-28 | 14,378,000 | -10,000 | 1.33 | 1,083,327,000 | 47,016,060 | 3.270 | 2010-12-22 |
| 3211 | 2010-12-23 | 14,388,000 | -40,000 | 1.33 | 1,083,327,000 | 47,336,520 | 3.290 | 2010-12-21 |
| 3212 | 2010-12-22 | 14,428,000 | -138,000 | 1.33 | 1,083,327,000 | 47,179,560 | 3.270 | 2010-12-20 |
| 3213 | 2010-12-21 | 14,566,000 | 32,000 | 1.34 | 1,083,327,000 | 48,359,120 | 3.320 | 2010-12-17 |
| 3214 | 2010-12-20 | 14,534,000 | 60,000 | 1.34 | 1,083,327,000 | 46,799,480 | 3.220 | 2010-12-16 |
| 3215 | 2010-12-17 | 14,474,000 | -208,000 | 1.34 | 1,083,327,000 | 47,908,940 | 3.310 | 2010-12-15 |
| 3216 | 2010-12-16 | 14,682,000 | 70,000 | 1.36 | 1,083,327,000 | 49,625,160 | 3.380 | 2010-12-14 |
| 3217 | 2010-12-15 | 14,612,000 | 66,000 | 1.35 | 1,083,327,000 | 50,557,520 | 3.460 | 2010-12-13 |
| 3218 | 2010-12-14 | 14,546,000 | -100,000 | 1.34 | 1,083,327,000 | 50,329,160 | 3.460 | 2010-12-10 |
| 3219 | 2010-12-13 | 14,646,000 | -76,000 | 1.35 | 1,083,327,000 | 49,649,940 | 3.390 | 2010-12-09 |
| 3220 | 2010-12-10 | 14,722,000 | 172,000 | 1.36 | 1,083,327,000 | 51,085,340 | 3.470 | 2010-12-08 |
| 3221 | 2010-12-09 | 14,550,000 | 68,000 | 1.34 | 1,083,327,000 | 51,943,500 | 3.570 | 2010-12-07 |
| 3222 | 2010-12-08 | 14,482,000 | 86,000 | 1.34 | 1,083,327,000 | 51,700,740 | 3.570 | 2010-12-06 |
| 3223 | 2010-12-07 | 14,396,000 | -170,000 | 1.33 | 1,083,327,000 | 49,378,280 | 3.430 | 2010-12-03 |
| 3224 | 2010-12-06 | 14,566,000 | -24,000 | 1.34 | 1,083,327,000 | 49,378,740 | 3.390 | 2010-12-02 |
| 3225 | 2010-12-03 | 14,590,000 | -280,000 | 1.35 | 1,083,327,000 | 49,751,900 | 3.410 | 2010-12-01 |
| 3226 | 2010-12-02 | 14,870,000 | 146,000 | 1.37 | 1,083,327,000 | 49,963,200 | 3.360 | 2010-11-30 |
| 3227 | 2010-12-01 | 14,724,000 | -10,000 | 1.36 | 1,083,327,000 | 48,441,960 | 3.290 | 2010-11-29 |
| 3228 | 2010-11-30 | 14,734,000 | 74,000 | 1.36 | 1,083,327,000 | 45,528,060 | 3.090 | 2010-11-26 |
| 3229 | 2010-11-29 | 14,660,000 | 210,000 | 1.35 | 1,083,327,000 | 46,179,000 | 3.150 | 2010-11-25 |
| 3230 | 2010-11-26 | 14,450,000 | 68,000 | 1.33 | 1,083,327,000 | 44,072,500 | 3.050 | 2010-11-24 |
| 3231 | 2010-11-25 | 14,382,000 | 48,000 | 1.33 | 1,083,327,000 | 44,728,020 | 3.110 | 2010-11-23 |
| 3232 | 2010-11-24 | 14,334,000 | -32,000 | 1.32 | 1,083,327,000 | 45,152,100 | 3.150 | 2010-11-22 |
| 3233 | 2010-11-23 | 14,366,000 | 816,000 | 1.33 | 1,083,327,000 | 43,385,320 | 3.020 | 2010-11-19 |
| 3234 | 2010-11-22 | 13,550,000 | 126,000 | 1.25 | 1,083,327,000 | 43,360,000 | 3.200 | 2010-11-18 |
| 3235 | 2010-11-19 | 13,424,000 | -8,000 | 1.24 | 1,083,327,000 | 41,345,920 | 3.080 | 2010-11-17 |
| 3236 | 2010-11-18 | 13,432,000 | 158,000 | 1.24 | 1,083,327,000 | 43,519,680 | 3.240 | 2010-11-16 |
| 3237 | 2010-11-17 | 13,274,000 | 248,000 | 1.23 | 1,083,327,000 | 44,467,900 | 3.350 | 2010-11-15 |
| 3238 | 2010-11-16 | 13,026,000 | 70,000 | 1.20 | 1,083,327,000 | 45,460,740 | 3.490 | 2010-11-12 |
| 3239 | 2010-11-15 | 12,956,000 | 2,000 | 1.20 | 1,083,327,000 | 46,900,720 | 3.620 | 2010-11-11 |
| 3240 | 2010-11-12 | 12,954,000 | 42,000 | 1.20 | 1,083,327,000 | 47,282,100 | 3.650 | 2010-11-10 |
| 3241 | 2010-11-11 | 12,912,000 | -278,000 | 1.19 | 1,083,327,000 | 48,420,000 | 3.750 | 2010-11-09 |
| 3242 | 2010-11-10 | 13,190,000 | -48,000 | 1.22 | 1,083,327,000 | 48,803,000 | 3.700 | 2010-11-08 |
| 3243 | 2010-11-09 | 13,238,000 | -184,000 | 1.22 | 1,083,327,000 | 46,597,760 | 3.520 | 2010-11-05 |
| 3244 | 2010-11-08 | 13,422,000 | -232,000 | 1.24 | 1,083,327,000 | 48,050,760 | 3.580 | 2010-11-04 |
| 3245 | 2010-11-05 | 13,654,000 | 116,000 | 1.26 | 1,083,327,000 | 47,242,840 | 3.460 | 2010-11-03 |
| 3246 | 2010-11-04 | 13,538,000 | 94,000 | 1.25 | 1,083,327,000 | 45,893,820 | 3.390 | 2010-11-02 |
| 3247 | 2010-11-03 | 13,444,000 | -136,000 | 1.24 | 1,083,327,000 | 46,919,560 | 3.490 | 2010-11-01 |
| 3248 | 2010-11-02 | 13,580,000 | 246,000 | 1.25 | 1,083,327,000 | 47,258,400 | 3.480 | 2010-10-29 |
| 3249 | 2010-11-01 | 13,334,000 | -84,000 | 1.23 | 1,083,327,000 | 46,002,300 | 3.450 | 2010-10-28 |
| 3250 | 2010-10-29 | 13,418,000 | -162,000 | 1.24 | 1,083,327,000 | 46,828,820 | 3.490 | 2010-10-27 |
| 3251 | 2010-10-28 | 13,580,000 | -114,000 | 1.25 | 1,083,327,000 | 49,838,600 | 3.670 | 2010-10-26 |
| 3252 | 2010-10-27 | 13,694,000 | -154,000 | 1.26 | 1,083,327,000 | 47,929,000 | 3.500 | 2010-10-25 |
| 3253 | 2010-10-26 | 13,848,000 | 26,000 | 1.28 | 1,083,327,000 | 45,282,960 | 3.270 | 2010-10-22 |
| 3254 | 2010-10-25 | 13,822,000 | 92,000 | 1.28 | 1,083,327,000 | 45,889,040 | 3.320 | 2010-10-21 |
| 3255 | 2010-10-22 | 13,730,000 | -76,000 | 1.27 | 1,083,327,000 | 46,407,400 | 3.380 | 2010-10-20 |
| 3256 | 2010-10-21 | 13,806,000 | -154,000 | 1.27 | 1,083,327,000 | 47,492,640 | 3.440 | 2010-10-19 |
| 3257 | 2010-10-20 | 13,960,000 | 912,000 | 1.29 | 1,083,327,000 | 47,324,400 | 3.390 | 2010-10-18 |
| 3258 | 2010-10-19 | 13,048,000 | 124,000 | 1.20 | 1,083,327,000 | 44,363,200 | 3.400 | 2010-10-15 |
| 3259 | 2010-10-18 | 12,924,000 | -94,000 | 1.19 | 1,083,327,000 | 43,036,920 | 3.330 | 2010-10-14 |
| 3260 | 2010-10-15 | 13,018,000 | 4,000 | 1.20 | 1,083,327,000 | 42,829,220 | 3.290 | 2010-10-13 |
| 3261 | 2010-10-14 | 13,014,000 | 34,000 | 1.20 | 1,083,327,000 | 41,644,800 | 3.200 | 2010-10-12 |
| 3262 | 2010-10-13 | 12,980,000 | -188,000 | 1.20 | 1,083,327,000 | 41,406,200 | 3.190 | 2010-10-11 |
| 3263 | 2010-10-12 | 13,168,000 | 140,000 | 1.22 | 1,083,327,000 | 41,610,880 | 3.160 | 2010-10-08 |
| 3264 | 2010-10-11 | 13,028,000 | 64,000 | 1.20 | 1,083,327,000 | 42,080,440 | 3.230 | 2010-10-07 |
| 3265 | 2010-10-08 | 12,964,000 | -126,000 | 1.20 | 1,083,327,000 | 42,262,640 | 3.260 | 2010-10-06 |
| 3266 | 2010-10-07 | 13,090,000 | 70,000 | 1.21 | 1,083,327,000 | 40,448,100 | 3.090 | 2010-10-05 |
| 3267 | 2010-10-06 | 13,020,000 | 22,000 | 1.20 | 1,083,327,000 | 40,362,000 | 3.100 | 2010-10-04 |
| 3268 | 2010-10-05 | 12,998,000 | 92,000 | 1.20 | 1,083,327,000 | 39,383,940 | 3.030 | 2010-09-30 |
| 3269 | 2010-10-04 | 12,906,000 | -40,000 | 1.19 | 1,083,327,000 | 39,750,480 | 3.080 | 2010-09-29 |
| 3270 | 2010-09-30 | 12,946,000 | 78,000 | 1.20 | 1,083,327,000 | 39,744,220 | 3.070 | 2010-09-28 |
| 3271 | 2010-09-29 | 12,868,000 | -34,000 | 1.19 | 1,083,327,000 | 40,534,200 | 3.150 | 2010-09-27 |
| 3272 | 2010-09-28 | 12,902,000 | 70,000 | 1.19 | 1,083,327,000 | 40,512,280 | 3.140 | 2010-09-24 |
| 3273 | 2010-09-27 | 12,832,000 | 164,000 | 1.18 | 1,083,327,000 | 40,035,840 | 3.120 | 2010-09-22 |
| 3274 | 2010-09-24 | 12,668,000 | 130,000 | 1.17 | 1,083,327,000 | 39,650,840 | 3.130 | 2010-09-21 |
| 3275 | 2010-09-22 | 12,538,000 | 194,000 | 1.16 | 1,083,327,000 | 40,121,600 | 3.200 | 2010-09-20 |
| 3276 | 2010-09-21 | 12,344,000 | -232,000 | 1.14 | 1,083,327,000 | 38,513,280 | 3.120 | 2010-09-17 |
| 3277 | 2010-09-20 | 12,576,000 | -14,000 | 1.16 | 1,083,327,000 | 38,356,800 | 3.050 | 2010-09-16 |
| 3278 | 2010-09-17 | 12,590,000 | -62,000 | 1.16 | 1,083,327,000 | 38,273,600 | 3.040 | 2010-09-15 |
| 3279 | 2010-09-16 | 12,652,000 | -74,000 | 1.17 | 1,083,327,000 | 38,588,600 | 3.050 | 2010-09-14 |
| 3280 | 2010-09-15 | 12,726,000 | 50,000 | 1.17 | 1,083,327,000 | 39,068,820 | 3.070 | 2010-09-13 |
| 3281 | 2010-09-14 | 12,676,000 | 2,000 | 1.17 | 1,083,327,000 | 38,661,800 | 3.050 | 2010-09-10 |
| 3282 | 2010-09-13 | 12,674,000 | 32,000 | 1.17 | 1,083,327,000 | 38,655,700 | 3.050 | 2010-09-09 |
| 3283 | 2010-09-10 | 12,642,000 | -186,000 | 1.17 | 1,083,327,000 | 38,937,360 | 3.080 | 2010-09-08 |
| 3284 | 2010-09-09 | 12,828,000 | -12,000 | 1.18 | 1,083,327,000 | 39,253,680 | 3.060 | 2010-09-07 |
| 3285 | 2010-09-08 | 12,840,000 | -190,000 | 1.19 | 1,083,327,000 | 40,060,800 | 3.120 | 2010-09-06 |
| 3286 | 2010-09-07 | 13,030,000 | 156,000 | 1.20 | 1,083,327,000 | 40,132,400 | 3.080 | 2010-09-03 |
| 3287 | 2010-09-06 | 12,874,000 | -2,000 | 1.19 | 1,083,327,000 | 39,008,220 | 3.030 | 2010-09-02 |
| 3288 | 2010-09-03 | 12,876,000 | 94,000 | 1.19 | 1,083,327,000 | 36,954,120 | 2.870 | 2010-09-01 |
| 3289 | 2010-09-02 | 12,782,000 | 72,000 | 1.18 | 1,083,327,000 | 35,661,780 | 2.790 | 2010-08-31 |
| 3290 | 2010-09-01 | 12,710,000 | 84,000 | 1.17 | 1,083,327,000 | 35,206,700 | 2.770 | 2010-08-30 |
| 3291 | 2010-08-31 | 12,626,000 | 64,000 | 1.17 | 1,083,327,000 | 35,857,840 | 2.840 | 2010-08-27 |
| 3292 | 2010-08-30 | 12,562,000 | -96,000 | 1.16 | 1,083,327,000 | 36,429,800 | 2.900 | 2010-08-26 |
| 3293 | 2010-08-27 | 12,658,000 | 74,000 | 1.17 | 1,083,327,000 | 37,467,680 | 2.960 | 2010-08-25 |
| 3294 | 2010-08-26 | 12,584,000 | 34,000 | 1.16 | 1,083,327,000 | 37,752,000 | 3.000 | 2010-08-24 |
| 3295 | 2010-08-25 | 12,550,000 | -98,000 | 1.16 | 1,083,327,000 | 38,528,500 | 3.070 | 2010-08-23 |
| 3296 | 2010-08-24 | 12,648,000 | 14,000 | 1.17 | 1,083,327,000 | 40,979,520 | 3.240 | 2010-08-20 |
| 3297 | 2010-08-23 | 12,634,000 | 24,000 | 1.17 | 1,083,327,000 | 41,439,520 | 3.280 | 2010-08-19 |
| 3298 | 2010-08-20 | 12,610,000 | 20,000 | 1.16 | 1,083,327,000 | 40,856,400 | 3.240 | 2010-08-18 |
| 3299 | 2010-08-19 | 12,590,000 | 16,000 | 1.16 | 1,083,327,000 | 41,547,000 | 3.300 | 2010-08-17 |
| 3300 | 2010-08-18 | 12,574,000 | -144,000 | 1.16 | 1,083,327,000 | 40,991,240 | 3.260 | 2010-08-16 |
| 3301 | 2010-08-17 | 12,718,000 | -6,000 | 1.17 | 1,083,327,000 | 41,206,320 | 3.240 | 2010-08-13 |
| 3302 | 2010-08-16 | 12,724,000 | 180,000 | 1.17 | 1,083,327,000 | 41,480,240 | 3.260 | 2010-08-12 |
| 3303 | 2010-08-13 | 12,544,000 | 6,000 | 1.16 | 1,083,327,000 | 41,646,080 | 3.320 | 2010-08-11 |
| 3304 | 2010-08-12 | 12,538,000 | 72,000 | 1.16 | 1,083,327,000 | 41,626,160 | 3.320 | 2010-08-10 |
| 3305 | 2010-08-11 | 12,466,000 | -60,000 | 1.15 | 1,083,327,000 | 42,384,400 | 3.400 | 2010-08-09 |
| 3306 | 2010-08-10 | 12,526,000 | 190,000 | 1.16 | 1,083,327,000 | 41,210,540 | 3.290 | 2010-08-06 |
| 3307 | 2010-08-09 | 12,336,000 | -618,000 | 1.14 | 1,083,327,000 | 41,572,320 | 3.370 | 2010-08-05 |
| 3308 | 2010-08-06 | 12,954,000 | -262,000 | 1.20 | 1,083,327,000 | 38,862,000 | 3.000 | 2010-08-04 |
| 3309 | 2010-08-05 | 13,216,000 | -30,000 | 1.22 | 1,083,327,000 | 39,780,160 | 3.010 | 2010-08-03 |
| 3310 | 2010-08-04 | 13,246,000 | 182,000 | 1.22 | 1,083,327,000 | 40,135,380 | 3.030 | 2010-08-02 |
| 3311 | 2010-08-03 | 13,064,000 | 8,000 | 1.21 | 1,083,327,000 | 39,714,560 | 3.040 | 2010-07-30 |
| 3312 | 2010-08-02 | 13,056,000 | -374,000 | 1.21 | 1,083,327,000 | 39,951,360 | 3.060 | 2010-07-29 |
| 3313 | 2010-07-30 | 13,430,000 | 90,000 | 1.24 | 1,083,327,000 | 39,752,800 | 2.960 | 2010-07-28 |
| 3314 | 2010-07-29 | 13,340,000 | 4,000 | 1.23 | 1,083,327,000 | 38,819,400 | 2.910 | 2010-07-27 |
| 3315 | 2010-07-28 | 13,336,000 | 108,000 | 1.23 | 1,083,327,000 | 39,207,840 | 2.940 | 2010-07-26 |
| 3316 | 2010-07-27 | 13,228,000 | -1,380,000 | 1.22 | 1,083,327,000 | 39,154,880 | 2.960 | 2010-07-23 |
| 3317 | 2010-07-26 | 14,608,000 | -40,000 | 1.35 | 1,083,327,000 | 42,801,440 | 2.930 | 2010-07-22 |
| 3318 | 2010-07-23 | 14,648,000 | -2,000 | 1.35 | 1,083,327,000 | 43,065,120 | 2.940 | 2010-07-21 |
| 3319 | 2010-07-22 | 14,650,000 | 50,000 | 1.35 | 1,083,327,000 | 41,020,000 | 2.800 | 2010-07-20 |
| 3320 | 2010-07-21 | 14,600,000 | -48,000 | 1.35 | 1,083,327,000 | 40,150,000 | 2.750 | 2010-07-19 |
| 3321 | 2010-07-20 | 14,648,000 | -72,000 | 1.35 | 1,083,327,000 | 40,282,000 | 2.750 | 2010-07-16 |
| 3322 | 2010-07-19 | 14,720,000 | 10,000 | 1.36 | 1,083,327,000 | 41,216,000 | 2.800 | 2010-07-15 |
| 3323 | 2010-07-16 | 14,710,000 | -58,000 | 1.36 | 1,083,327,000 | 42,659,000 | 2.900 | 2010-07-14 |
| 3324 | 2010-07-15 | 14,768,000 | 4,000 | 1.36 | 1,083,327,000 | 42,531,840 | 2.880 | 2010-07-13 |
| 3325 | 2010-07-13 | 14,764,000 | -96,000 | 1.36 | 1,083,327,000 | 42,963,240 | 2.910 | 2010-07-09 |
| 3326 | 2010-07-12 | 14,860,000 | 26,000 | 1.37 | 1,083,327,000 | 42,202,400 | 2.840 | 2010-07-08 |
| 3327 | 2010-07-09 | 14,834,000 | 138,000 | 1.37 | 1,083,327,000 | 41,535,200 | 2.800 | 2010-07-07 |
| 3328 | 2010-07-08 | 14,696,000 | -490,000 | 1.36 | 1,083,327,000 | 42,912,320 | 2.920 | 2010-07-06 |
| 3329 | 2010-07-07 | 15,186,000 | 1,348,000 | 1.40 | 1,083,327,000 | 41,761,500 | 2.750 | 2010-07-05 |
| 3330 | 2010-07-06 | 13,838,000 | -450,000 | 1.28 | 1,083,327,000 | 37,639,360 | 2.720 | 2010-07-02 |
| 3331 | 2010-07-05 | 14,288,000 | 120,000 | 1.32 | 1,083,327,000 | 38,006,080 | 2.660 | 2010-06-30 |
| 3332 | 2010-07-02 | 14,168,000 | 486,000 | 1.31 | 1,083,327,000 | 39,245,360 | 2.770 | 2010-06-29 |
| 3333 | 2010-06-30 | 13,682,000 | -1,080,000 | 1.26 | 1,083,327,000 | 38,035,960 | 2.780 | 2010-06-28 |
| 3334 | 2010-06-29 | 14,762,000 | 42,000 | 1.36 | 1,083,327,000 | 43,547,900 | 2.950 | 2010-06-25 |
| 3335 | 2010-06-28 | 14,720,000 | 254,000 | 1.36 | 1,083,327,000 | 44,012,800 | 2.990 | 2010-06-24 |
| 3336 | 2010-06-25 | 14,466,000 | -80,000 | 1.34 | 1,083,327,000 | 43,976,640 | 3.040 | 2010-06-23 |
| 3337 | 2010-06-24 | 14,546,000 | 1,034,000 | 1.34 | 1,083,327,000 | 45,674,440 | 3.140 | 2010-06-22 |
| 3338 | 2010-06-23 | 13,512,000 | 234,000 | 1.25 | 1,083,327,000 | 42,968,160 | 3.180 | 2010-06-21 |
| 3339 | 2010-06-22 | 13,278,000 | 6,000 | 1.23 | 1,083,327,000 | 41,294,580 | 3.110 | 2010-06-18 |
| 3340 | 2010-06-21 | 13,272,000 | 258,000 | 1.23 | 1,083,327,000 | 42,603,120 | 3.210 | 2010-06-17 |
| 3341 | 2010-06-18 | 13,014,000 | -278,000 | 1.20 | 1,083,327,000 | 41,384,520 | 3.180 | 2010-06-15 |
| 3342 | 2010-06-17 | 13,292,000 | -732,000 | 1.23 | 1,083,327,000 | 40,939,360 | 3.080 | 2010-06-14 |
| 3343 | 2010-06-15 | 14,024,000 | 84,000 | 1.29 | 1,083,327,000 | 41,931,760 | 2.990 | 2010-06-11 |
| 3344 | 2010-06-14 | 13,940,000 | 1,533,449 | 1.29 | 1,083,327,000 | 42,098,800 | 3.020 | 2010-06-10 |
| 3345 | 2010-06-11 | 12,406,551 | -702,000 | 1.15 | 1,083,327,000 | 38,708,439 | 3.120 | 2010-06-09 |
| 3346 | 2010-06-10 | 13,108,551 | 210,000 | 1.21 | 1,083,327,000 | 50,467,921 | 3.850 | 2010-06-08 |
| 3347 | 2010-06-09 | 12,898,551 | -250,000 | 1.19 | 1,083,327,000 | 53,915,943 | 4.180 | 2010-06-07 |
| 3348 | 2010-06-08 | 13,148,551 | -258,000 | 1.21 | 1,083,327,000 | 56,933,226 | 4.330 | 2010-06-04 |
| 3349 | 2010-06-07 | 13,406,551 | 8,000 | 1.24 | 1,083,327,000 | 56,977,842 | 4.250 | 2010-06-03 |
| 3350 | 2010-06-04 | 13,398,551 | -442,000 | 1.24 | 1,083,327,000 | 56,273,914 | 4.200 | 2010-06-02 |
| 3351 | 2010-06-03 | 13,840,551 | 26,000 | 1.28 | 1,083,327,000 | 57,715,098 | 4.170 | 2010-06-01 |
| 3352 | 2010-06-02 | 13,814,551 | 62,000 | 1.28 | 1,083,327,000 | 60,093,297 | 4.350 | 2010-05-31 |
| 3353 | 2010-06-01 | 13,752,551 | -106,000 | 1.27 | 1,083,327,000 | 57,348,138 | 4.170 | 2010-05-28 |
| 3354 | 2010-05-31 | 13,858,551 | -152,000 | 1.28 | 1,083,327,000 | 55,711,375 | 4.020 | 2010-05-27 |
| 3355 | 2010-05-28 | 14,010,551 | -204,000 | 1.29 | 1,083,327,000 | 53,660,410 | 3.830 | 2010-05-26 |
| 3356 | 2010-05-27 | 14,214,551 | -126,000 | 1.31 | 1,083,327,000 | 54,583,876 | 3.840 | 2010-05-25 |
| 3357 | 2010-05-26 | 14,340,551 | 296,000 | 1.32 | 1,083,327,000 | 57,362,204 | 4.000 | 2010-05-24 |
| 3358 | 2010-05-25 | 14,044,551 | 250,000 | 1.30 | 1,083,327,000 | 53,088,403 | 3.780 | 2010-05-20 |
| 3359 | 2010-05-24 | 13,794,551 | -112,000 | 1.27 | 1,083,327,000 | 55,454,095 | 4.020 | 2010-05-19 |
| 3360 | 2010-05-20 | 13,906,551 | 214,000 | 1.28 | 1,083,327,000 | 58,407,514 | 4.200 | 2010-05-18 |
| 3361 | 2010-05-19 | 13,692,551 | 90,000 | 1.26 | 1,083,327,000 | 59,562,597 | 4.350 | 2010-05-17 |
| 3362 | 2010-05-18 | 13,602,551 | 16,000 | 1.26 | 1,083,327,000 | 63,523,913 | 4.670 | 2010-05-14 |
| 3363 | 2010-05-17 | 13,586,551 | -170,000 | 1.25 | 1,083,327,000 | 65,215,445 | 4.800 | 2010-05-13 |
| 3364 | 2010-05-14 | 13,756,551 | 42,000 | 1.27 | 1,083,327,000 | 62,042,045 | 4.510 | 2010-05-12 |
| 3365 | 2010-05-13 | 13,714,551 | -100,000 | 1.27 | 1,083,327,000 | 63,635,517 | 4.640 | 2010-05-11 |
| 3366 | 2010-05-12 | 13,814,551 | 118,000 | 1.28 | 1,083,327,000 | 67,000,572 | 4.850 | 2010-05-10 |
| 3367 | 2010-05-11 | 13,696,551 | 776,000 | 1.26 | 1,083,150,000 | 63,141,100 | 4.610 | 2010-05-07 |
| 3368 | 2010-05-10 | 12,920,551 | 320,000 | 1.19 | 1,083,150,000 | 62,147,850 | 4.810 | 2010-05-06 |
| 3369 | 2010-05-07 | 12,600,551 | 1,496,000 | 1.16 | 1,083,150,000 | 61,112,672 | 4.850 | 2010-05-05 |
| 3370 | 2010-05-06 | 11,104,551 | 272,000 | 1.03 | 1,083,150,000 | 54,412,300 | 4.900 | 2010-05-04 |
| 3371 | 2010-05-05 | 10,832,551 | 84,000 | 1.00 | 1,083,150,000 | 54,271,081 | 5.010 | 2010-05-03 |
| 3372 | 2010-05-04 | 10,748,551 | -1,696,000 | 0.99 | 1,083,150,000 | 54,710,125 | 5.090 | 2010-04-30 |
| 3373 | 2010-05-03 | 12,444,551 | 418,000 | 1.15 | 1,083,150,000 | 62,098,309 | 4.990 | 2010-04-29 |
| 3374 | 2010-04-30 | 12,026,551 | 730,000 | 1.11 | 1,083,150,000 | 64,101,517 | 5.330 | 2010-04-28 |
| 3375 | 2010-04-29 | 11,296,551 | 1,324,000 | 1.04 | 1,083,150,000 | 61,792,134 | 5.470 | 2010-04-27 |
| 3376 | 2010-04-28 | 9,972,551 | -148,000 | 0.92 | 1,083,150,000 | 51,358,638 | 5.150 | 2010-04-26 |
| 3377 | 2010-04-27 | 10,120,551 | 38,000 | 0.93 | 1,083,150,000 | 51,311,194 | 5.070 | 2010-04-23 |
| 3378 | 2010-04-26 | 10,082,551 | 16,000 | 0.93 | 1,083,150,000 | 51,723,487 | 5.130 | 2010-04-22 |
| 3379 | 2010-04-23 | 10,066,551 | 328,000 | 0.93 | 1,083,150,000 | 50,836,083 | 5.050 | 2010-04-21 |
| 3380 | 2010-04-22 | 9,738,551 | -274,000 | 0.90 | 1,082,841,000 | 50,250,923 | 5.160 | 2010-04-20 |
| 3381 | 2010-04-21 | 10,012,551 | 462,000 | 0.93 | 1,080,000,000 | 48,560,872 | 4.850 | 2010-04-19 |
| 3382 | 2010-04-20 | 9,550,551 | 198,000 | 0.88 | 1,080,000,000 | 47,561,744 | 4.980 | 2010-04-16 |
| 3383 | 2010-04-19 | 9,352,551 | -2,998,000 | 0.87 | 1,080,000,000 | 45,359,872 | 4.850 | 2010-04-15 |
| 3384 | 2010-04-16 | 12,350,551 | -170,000 | 1.14 | 1,080,000,000 | 61,258,733 | 4.960 | 2010-04-14 |
| 3385 | 2010-04-15 | 12,520,551 | 1,846,000 | 1.16 | 1,080,000,000 | 63,729,605 | 5.090 | 2010-04-13 |
| 3386 | 2010-04-14 | 10,674,551 | 2,268,000 | 0.99 | 1,080,000,000 | 57,215,593 | 5.360 | 2010-04-12 |
| 3387 | 2010-04-13 | 8,406,551 | -904,000 | 0.78 | 1,080,000,000 | 45,227,244 | 5.380 | 2010-04-09 |
| 3388 | 2010-04-12 | 9,310,551 | -162,000 | 0.86 | 1,080,000,000 | 49,997,659 | 5.370 | 2010-04-08 |
| 3389 | 2010-04-09 | 9,472,551 | -1,128,000 | 0.88 | 1,080,000,000 | 51,151,775 | 5.400 | 2010-04-07 |
| 3390 | 2010-04-08 | 10,600,551 | -1,278,000 | 0.98 | 1,080,000,000 | 54,486,832 | 5.140 | 2010-04-01 |
| 3391 | 2010-04-07 | 11,878,551 | 2,480,000 | 1.10 | 1,080,000,000 | 56,898,259 | 4.790 | 2010-03-31 |
| 3392 | 2010-04-01 | 9,398,551 | 368,000 | 0.87 | 1,080,000,000 | 46,898,769 | 4.990 | 2010-03-30 |
| 3393 | 2010-03-31 | 9,030,551 | 762,000 | 0.84 | 1,080,000,000 | 38,831,369 | 4.300 | 2010-03-29 |
| 3394 | 2010-03-30 | 8,268,551 | 549,516 | 0.77 | 1,080,000,000 | 35,224,027 | 4.260 | 2010-03-26 |
| 3395 | 2010-03-29 | 7,719,035 | 579,035 | 0.71 | 1,080,000,000 | 32,805,899 | 4.250 | 2010-03-25 |
| 3396 | 2010-03-26 | 7,140,000 | -508,000 | 0.66 | 1,080,000,000 | 29,488,200 | 4.130 | 2010-03-24 |
| 3397 | 2010-03-25 | 7,648,000 | 16,000 | 0.71 | 1,080,000,000 | 29,521,280 | 3.860 | 2010-03-23 |
| 3398 | 2010-03-24 | 7,632,000 | -42,000 | 0.71 | 1,080,000,000 | 29,306,880 | 3.840 | 2010-03-22 |
| 3399 | 2010-03-23 | 7,674,000 | -154,000 | 0.71 | 1,080,000,000 | 30,005,340 | 3.910 | 2010-03-19 |
| 3400 | 2010-03-22 | 7,828,000 | -24,000 | 0.72 | 1,080,000,000 | 29,589,840 | 3.780 | 2010-03-18 |
| 3401 | 2010-03-19 | 7,852,000 | -2,000 | 0.73 | 1,080,000,000 | 29,602,040 | 3.770 | 2010-03-17 |
| 3402 | 2010-03-18 | 7,854,000 | 14,000 | 0.73 | 1,080,000,000 | 29,295,420 | 3.730 | 2010-03-16 |
| 3403 | 2010-03-17 | 7,840,000 | 128,000 | 0.73 | 1,080,000,000 | 29,478,400 | 3.760 | 2010-03-15 |
| 3404 | 2010-03-16 | 7,712,000 | 96,000 | 0.71 | 1,080,000,000 | 29,228,480 | 3.790 | 2010-03-12 |
| 3405 | 2010-03-15 | 7,616,000 | 206,000 | 0.71 | 1,080,000,000 | 28,712,320 | 3.770 | 2010-03-11 |
| 3406 | 2010-03-12 | 7,410,000 | -18,000 | 0.69 | 1,080,000,000 | 27,268,800 | 3.680 | 2010-03-10 |
| 3407 | 2010-03-11 | 7,428,000 | 42,000 | 0.69 | 1,080,000,000 | 27,260,760 | 3.670 | 2010-03-09 |
| 3408 | 2010-03-10 | 7,386,000 | 52,000 | 0.68 | 1,080,000,000 | 27,402,060 | 3.710 | 2010-03-08 |
| 3409 | 2010-03-09 | 7,334,000 | 46,000 | 0.68 | 1,080,000,000 | 27,135,800 | 3.700 | 2010-03-05 |
| 3410 | 2010-03-08 | 7,288,000 | 18,000 | 0.67 | 1,080,000,000 | 26,455,440 | 3.630 | 2010-03-04 |
| 3411 | 2010-03-04 | 7,270,000 | -30,000 | 0.67 | 1,080,000,000 | 26,680,900 | 3.670 | 2010-03-02 |
| 3412 | 2010-03-03 | 7,300,000 | -126,000 | 0.68 | 1,080,000,000 | 26,280,000 | 3.600 | 2010-03-01 |
| 3413 | 2010-03-02 | 7,426,000 | 14,000 | 0.69 | 1,080,000,000 | 25,545,440 | 3.440 | 2010-02-26 |
| 3414 | 2010-03-01 | 7,412,000 | 86,000 | 0.69 | 1,080,000,000 | 25,052,560 | 3.380 | 2010-02-25 |
| 3415 | 2010-02-25 | 7,326,000 | -78,000 | 0.68 | 1,080,000,000 | 25,494,480 | 3.480 | 2010-02-23 |
| 3416 | 2010-02-24 | 7,404,000 | -28,000 | 0.69 | 1,080,000,000 | 25,321,680 | 3.420 | 2010-02-22 |
| 3417 | 2010-02-23 | 7,432,000 | -26,000 | 0.69 | 1,080,000,000 | 25,120,160 | 3.380 | 2010-02-19 |
| 3418 | 2010-02-22 | 7,458,000 | -28,000 | 0.69 | 1,080,000,000 | 25,506,360 | 3.420 | 2010-02-18 |
| 3419 | 2010-02-19 | 7,486,000 | -62,000 | 0.69 | 1,080,000,000 | 25,377,540 | 3.390 | 2010-02-17 |
| 3420 | 2010-02-18 | 7,548,000 | 188,000 | 0.70 | 1,080,000,000 | 25,361,280 | 3.360 | 2010-02-12 |
| 3421 | 2010-02-17 | 7,360,000 | -94,000 | 0.68 | 1,080,000,000 | 25,024,000 | 3.400 | 2010-02-11 |
| 3422 | 2010-02-12 | 7,454,000 | 44,000 | 0.69 | 1,080,000,000 | 23,032,860 | 3.090 | 2010-02-10 |
| 3423 | 2010-02-11 | 7,410,000 | 92,000 | 0.69 | 1,080,000,000 | 22,081,800 | 2.980 | 2010-02-09 |
| 3424 | 2010-02-10 | 7,318,000 | 92,000 | 0.68 | 1,080,000,000 | 22,173,540 | 3.030 | 2010-02-08 |
| 3425 | 2010-02-09 | 7,226,000 | -26,000 | 0.67 | 1,080,000,000 | 22,906,420 | 3.170 | 2010-02-05 |
| 3426 | 2010-02-08 | 7,252,000 | 108,000 | 0.67 | 1,080,000,000 | 23,714,040 | 3.270 | 2010-02-04 |
| 3427 | 2010-02-05 | 7,144,000 | -92,000 | 0.66 | 1,080,000,000 | 24,003,840 | 3.360 | 2010-02-03 |
| 3428 | 2010-02-03 | 7,236,000 | -10,000 | 0.67 | 1,080,000,000 | 21,490,920 | 2.970 | 2010-02-01 |
| 3429 | 2010-02-02 | 7,246,000 | 32,000 | 0.67 | 1,080,000,000 | 21,375,700 | 2.950 | 2010-01-29 |
| 3430 | 2010-02-01 | 7,214,000 | 178,000 | 0.67 | 1,080,000,000 | 22,291,260 | 3.090 | 2010-01-28 |
| 3431 | 2010-01-29 | 7,036,000 | 176,000 | 0.65 | 1,080,000,000 | 21,530,160 | 3.060 | 2010-01-27 |
| 3432 | 2010-01-28 | 6,860,000 | -80,000 | 0.64 | 1,080,000,000 | 21,471,800 | 3.130 | 2010-01-26 |
| 3433 | 2010-01-27 | 6,940,000 | 64,000 | 0.64 | 1,080,000,000 | 22,555,000 | 3.250 | 2010-01-25 |
| 3434 | 2010-01-26 | 6,876,000 | -148,000 | 0.64 | 1,080,000,000 | 22,690,800 | 3.300 | 2010-01-22 |
| 3435 | 2010-01-25 | 7,024,000 | -80,000 | 0.65 | 1,080,000,000 | 24,654,240 | 3.510 | 2010-01-21 |
| 3436 | 2010-01-22 | 7,104,000 | -40,000 | 0.66 | 1,080,000,000 | 25,503,360 | 3.590 | 2010-01-20 |
| 3437 | 2010-01-21 | 7,144,000 | -96,000 | 0.66 | 1,080,000,000 | 26,147,040 | 3.660 | 2010-01-19 |
| 3438 | 2010-01-20 | 7,240,000 | 540,000 | 0.67 | 1,080,000,000 | 27,005,200 | 3.730 | 2010-01-18 |
| 3439 | 2010-01-19 | 6,700,000 | -68,000 | 0.62 | 1,080,000,000 | 25,058,000 | 3.740 | 2010-01-15 |
| 3440 | 2010-01-18 | 6,768,000 | 282,000 | 0.63 | 1,080,000,000 | 25,583,040 | 3.780 | 2010-01-14 |
| 3441 | 2010-01-15 | 6,486,000 | 280,000 | 0.60 | 1,080,000,000 | 24,387,360 | 3.760 | 2010-01-13 |
| 3442 | 2010-01-14 | 6,206,000 | -72,000 | 0.57 | 1,080,000,000 | 22,279,540 | 3.590 | 2010-01-12 |
| 3443 | 2010-01-13 | 6,278,000 | -236,000 | 0.58 | 1,080,000,000 | 22,035,780 | 3.510 | 2010-01-11 |
| 3444 | 2010-01-12 | 6,514,000 | 416,000 | 0.60 | 1,080,000,000 | 22,017,320 | 3.380 | 2010-01-08 |
| 3445 | 2010-01-11 | 6,098,000 | 28,000 | 0.56 | 1,080,000,000 | 20,611,240 | 3.380 | 2010-01-07 |
| 3446 | 2010-01-08 | 6,070,000 | 52,000 | 0.56 | 1,080,000,000 | 21,912,700 | 3.610 | 2010-01-06 |
| 3447 | 2010-01-07 | 6,018,000 | -52,000 | 0.56 | 1,080,000,000 | 21,845,340 | 3.630 | 2010-01-05 |
| 3448 | 2010-01-06 | 6,070,000 | -4,000 | 0.56 | 1,080,000,000 | 21,548,500 | 3.550 | 2010-01-04 |
| 3449 | 2010-01-05 | 6,074,000 | -404,000 | 0.56 | 1,080,000,000 | 20,773,080 | 3.420 | 2009-12-30 |
| 3450 | 2010-01-04 | 6,478,000 | -122,000 | 0.60 | 1,080,000,000 | 21,701,300 | 3.350 | 2009-12-29 |
| 3451 | 2009-12-30 | 6,600,000 | -114,000 | 0.61 | 1,080,000,000 | 22,110,000 | 3.350 | 2009-12-28 |
| 3452 | 2009-12-29 | 6,714,000 | 68,000 | 0.62 | 1,080,000,000 | 20,880,540 | 3.110 | 2009-12-23 |
| 3453 | 2009-12-28 | 6,646,000 | 4,000 | 0.62 | 1,080,000,000 | 21,001,360 | 3.160 | 2009-12-22 |
| 3454 | 2009-12-23 | 6,642,000 | 124,000 | 0.62 | 1,080,000,000 | 20,789,460 | 3.130 | 2009-12-21 |
| 3455 | 2009-12-22 | 6,518,000 | -616,000 | 0.60 | 1,080,000,000 | 22,356,740 | 3.430 | 2009-12-18 |
| 3456 | 2009-12-21 | 7,134,000 | -162,000 | 0.66 | 1,080,000,000 | 23,827,560 | 3.340 | 2009-12-17 |
| 3457 | 2009-12-18 | 7,296,000 | 476,000 | 0.68 | 1,080,000,000 | 22,690,560 | 3.110 | 2009-12-16 |
| 3458 | 2009-12-17 | 6,820,000 | 386,000 | 0.63 | 1,080,000,000 | 22,506,000 | 3.300 | 2009-12-15 |
| 3459 | 2009-12-16 | 6,434,000 | 32,000 | 0.60 | 1,080,000,000 | 22,583,340 | 3.510 | 2009-12-14 |
| 3460 | 2009-12-15 | 6,402,000 | 14,000 | 0.59 | 1,080,000,000 | 23,303,280 | 3.640 | 2009-12-11 |
| 3461 | 2009-12-14 | 6,388,000 | 34,000 | 0.59 | 1,080,000,000 | 23,124,560 | 3.620 | 2009-12-10 |
| 3462 | 2009-12-11 | 6,354,000 | 54,000 | 0.59 | 1,080,000,000 | 23,001,480 | 3.620 | 2009-12-09 |
| 3463 | 2009-12-10 | 6,300,000 | 54,000 | 0.58 | 1,080,000,000 | 23,688,000 | 3.760 | 2009-12-08 |
| 3464 | 2009-12-09 | 6,246,000 | -4,000 | 0.58 | 1,080,000,000 | 24,109,560 | 3.860 | 2009-12-07 |
| 3465 | 2009-12-08 | 6,250,000 | 16,000 | 0.58 | 1,080,000,000 | 24,375,000 | 3.900 | 2009-12-04 |
| 3466 | 2009-12-07 | 6,234,000 | 30,000 | 0.58 | 1,080,000,000 | 23,876,220 | 3.830 | 2009-12-03 |
| 3467 | 2009-12-04 | 6,204,000 | -76,000 | 0.57 | 1,080,000,000 | 24,071,520 | 3.880 | 2009-12-02 |
| 3468 | 2009-12-03 | 6,280,000 | -32,000 | 0.58 | 1,080,000,000 | 24,617,600 | 3.920 | 2009-12-01 |
| 3469 | 2009-12-02 | 6,312,000 | 392,000 | 0.58 | 1,080,000,000 | 23,291,280 | 3.690 | 2009-11-30 |
| 3470 | 2009-12-01 | 5,920,000 | 92,000 | 0.55 | 1,080,000,000 | 21,134,400 | 3.570 | 2009-11-27 |
| 3471 | 2009-11-30 | 5,828,000 | 46,000 | 0.54 | 1,080,000,000 | 22,321,240 | 3.830 | 2009-11-26 |
| 3472 | 2009-11-27 | 5,782,000 | -74,000 | 0.54 | 1,080,000,000 | 22,723,260 | 3.930 | 2009-11-25 |
| 3473 | 2009-11-26 | 5,856,000 | 16,000 | 0.54 | 1,080,000,000 | 23,189,760 | 3.960 | 2009-11-24 |
| 3474 | 2009-11-25 | 5,840,000 | 104,000 | 0.54 | 1,080,000,000 | 23,126,400 | 3.960 | 2009-11-23 |
| 3475 | 2009-11-24 | 5,736,000 | 72,000 | 0.53 | 1,080,000,000 | 22,427,760 | 3.910 | 2009-11-20 |
| 3476 | 2009-11-23 | 5,664,000 | 26,000 | 0.52 | 1,080,000,000 | 22,429,440 | 3.960 | 2009-11-19 |
| 3477 | 2009-11-20 | 5,638,000 | 576,000 | 0.52 | 1,080,000,000 | 22,157,340 | 3.930 | 2009-11-18 |
| 3478 | 2009-11-19 | 5,062,000 | -1,054,000 | 0.47 | 1,080,000,000 | 20,703,580 | 4.090 | 2009-11-17 |
| 3479 | 2009-11-18 | 6,116,000 | -258,000 | 0.57 | 1,080,000,000 | 25,870,680 | 4.230 | 2009-11-16 |
| 3480 | 2009-11-17 | 6,374,000 | 80,000 | 0.59 | 1,080,000,000 | 27,344,460 | 4.290 | 2009-11-13 |
| 3481 | 2009-11-16 | 6,294,000 | 92,000 | 0.58 | 1,080,000,000 | 27,253,020 | 4.330 | 2009-11-12 |
| 3482 | 2009-11-13 | 6,202,000 | -4,000 | 0.57 | 1,080,000,000 | 27,288,800 | 4.400 | 2009-11-11 |
| 3483 | 2009-11-12 | 6,206,000 | 94,000 | 0.57 | 1,080,000,000 | 26,561,680 | 4.280 | 2009-11-10 |
| 3484 | 2009-11-11 | 6,112,000 | -486,000 | 0.57 | 1,080,000,000 | 26,098,240 | 4.270 | 2009-11-09 |
| 3485 | 2009-11-10 | 6,598,000 | -14,000 | 0.61 | 1,080,000,000 | 28,635,320 | 4.340 | 2009-11-06 |
| 3486 | 2009-11-09 | 6,612,000 | -4,000 | 0.61 | 1,080,000,000 | 27,704,280 | 4.190 | 2009-11-05 |
| 3487 | 2009-11-06 | 6,616,000 | 22,000 | 0.61 | 1,080,000,000 | 28,051,840 | 4.240 | 2009-11-04 |
| 3488 | 2009-11-05 | 6,594,000 | -342,000 | 0.61 | 1,080,000,000 | 27,826,680 | 4.220 | 2009-11-03 |
| 3489 | 2009-11-04 | 6,936,000 | 66,000 | 0.64 | 1,080,000,000 | 28,784,400 | 4.150 | 2009-11-02 |
| 3490 | 2009-11-03 | 6,870,000 | 518,000 | 0.64 | 1,080,000,000 | 28,922,700 | 4.210 | 2009-10-30 |
| 3491 | 2009-11-02 | 6,352,000 | 26,000 | 0.59 | 1,080,000,000 | 27,377,120 | 4.310 | 2009-10-29 |
| 3492 | 2009-10-30 | 6,326,000 | 262,000 | 0.59 | 1,080,000,000 | 27,075,280 | 4.280 | 2009-10-28 |
| 3493 | 2009-10-29 | 6,064,000 | 966,000 | 0.56 | 1,080,000,000 | 27,288,000 | 4.500 | 2009-10-27 |
| 3494 | 2009-10-28 | 5,098,000 | 1,062,000 | 0.47 | 1,080,000,000 | 23,144,920 | 4.540 | 2009-10-23 |
| 3495 | 2009-10-27 | 4,036,000 | 1,006,000 | 0.37 | 1,080,000,000 | 17,919,840 | 4.440 | 2009-10-22 |
| 3496 | 2009-10-23 | 3,030,000 | 232,000 | 0.28 | 1,080,000,000 | 12,544,200 | 4.140 | 2009-10-21 |
| 3497 | 2009-10-22 | 2,798,000 | -786,000 | 0.26 | 1,080,000,000 | 12,367,160 | 4.420 | 2009-10-20 |
| 3498 | 2009-10-21 | 3,584,000 | 104,000 | 0.33 | 1,080,000,000 | 14,120,960 | 3.940 | 2009-10-19 |
| 3499 | 2009-10-20 | 3,480,000 | 28,000 | 0.32 | 1,080,000,000 | 13,641,600 | 3.920 | 2009-10-16 |
| 3500 | 2009-10-19 | 3,452,000 | -342,000 | 0.32 | 1,080,000,000 | 13,808,000 | 4.000 | 2009-10-15 |
| 3501 | 2009-10-16 | 3,794,000 | 70,000 | 0.35 | 1,080,000,000 | 14,531,020 | 3.830 | 2009-10-14 |
| 3502 | 2009-10-15 | 3,724,000 | 108,000 | 0.37 | 1,000,000,000 | 14,076,720 | 3.780 | 2009-10-13 |
| 3503 | 2009-10-14 | 3,616,000 | 70,000 | 0.36 | 1,000,000,000 | 14,030,080 | 3.880 | 2009-10-12 |
| 3504 | 2009-10-13 | 3,546,000 | 106,000 | 0.35 | 1,000,000,000 | 14,113,080 | 3.980 | 2009-10-09 |
| 3505 | 2009-10-12 | 3,440,000 | 742,000 | 0.34 | 1,000,000,000 | 13,037,600 | 3.790 | 2009-10-08 |
| 3506 | 2009-10-09 | 2,698,000 | -36,000 | 0.27 | 1,000,000,000 | 11,088,780 | 4.110 | 2009-10-07 |
| 3507 | 2009-10-08 | 2,734,000 | -2,000 | 0.27 | 1,000,000,000 | 10,908,660 | 3.990 | 2009-10-06 |
| 3508 | 2009-10-07 | 2,736,000 | -74,000 | 0.27 | 1,000,000,000 | 10,944,000 | 4.000 | 2009-10-05 |
| 3509 | 2009-10-06 | 2,810,000 | 10,000 | 0.28 | 1,000,000,000 | 11,043,300 | 3.930 | 2009-10-02 |
| 3510 | 2009-10-05 | 2,800,000 | 14,000 | 0.28 | 1,000,000,000 | 11,200,000 | 4.000 | 2009-09-30 |
| 3511 | 2009-10-02 | 2,786,000 | 54,000 | 0.28 | 1,000,000,000 | 11,255,440 | 4.040 | 2009-09-29 |
| 3512 | 2009-09-30 | 2,732,000 | -54,000 | 0.27 | 1,000,000,000 | 10,326,960 | 3.780 | 2009-09-28 |
| 3513 | 2009-09-29 | 2,786,000 | 6,000 | 0.28 | 1,000,000,000 | 11,060,420 | 3.970 | 2009-09-25 |
| 3514 | 2009-09-28 | 2,780,000 | 62,000 | 0.28 | 1,000,000,000 | 11,175,600 | 4.020 | 2009-09-24 |
| 3515 | 2009-09-25 | 2,718,000 | 254,000 | 0.27 | 1,000,000,000 | 11,170,980 | 4.110 | 2009-09-23 |
| 3516 | 2009-09-24 | 2,464,000 | 126,000 | 0.25 | 1,000,000,000 | 9,929,920 | 4.030 | 2009-09-22 |
| 3517 | 2009-09-23 | 2,338,000 | 26,000 | 0.23 | 1,000,000,000 | 9,936,500 | 4.250 | 2009-09-21 |
| 3518 | 2009-09-22 | 2,312,000 | 86,000 | 0.23 | 1,000,000,000 | 10,126,560 | 4.380 | 2009-09-18 |
| 3519 | 2009-09-21 | 2,226,000 | -134,000 | 0.22 | 1,000,000,000 | 9,527,280 | 4.280 | 2009-09-17 |
| 3520 | 2009-09-18 | 2,360,000 | 40,000 | 0.24 | 1,000,000,000 | 9,652,400 | 4.090 | 2009-09-16 |
| 3521 | 2009-09-17 | 2,320,000 | -498,000 | 0.23 | 1,000,000,000 | 10,625,600 | 4.580 | 2009-09-15 |
| 3522 | 2009-09-16 | 2,818,000 | -110,000 | 0.28 | 1,000,000,000 | 11,722,880 | 4.160 | 2009-09-14 |
| 3523 | 2009-09-15 | 2,928,000 | 156,000 | 0.29 | 1,000,000,000 | 11,507,040 | 3.930 | 2009-09-11 |
| 3524 | 2009-09-14 | 2,772,000 | -94,000 | 0.28 | 1,000,000,000 | 10,034,640 | 3.620 | 2009-09-10 |
| 3525 | 2009-09-11 | 2,866,000 | -18,000 | 0.29 | 1,000,000,000 | 10,202,960 | 3.560 | 2009-09-09 |
| 3526 | 2009-09-10 | 2,884,000 | -28,000 | 0.29 | 1,000,000,000 | 10,238,200 | 3.550 | 2009-09-08 |
| 3527 | 2009-09-09 | 2,912,000 | 18,000 | 0.29 | 1,000,000,000 | 10,104,640 | 3.470 | 2009-09-07 |
| 3528 | 2009-09-08 | 2,894,000 | 12,000 | 0.29 | 1,000,000,000 | 9,521,260 | 3.290 | 2009-09-04 |
| 3529 | 2009-09-07 | 2,882,000 | 40,000 | 0.29 | 1,000,000,000 | 9,366,500 | 3.250 | 2009-09-03 |
| 3530 | 2009-09-04 | 2,842,000 | -10,000 | 0.28 | 1,000,000,000 | 9,435,440 | 3.320 | 2009-09-02 |
| 3531 | 2009-09-03 | 2,852,000 | 20,000 | 0.29 | 1,000,000,000 | 9,611,240 | 3.370 | 2009-09-01 |
| 3532 | 2009-09-02 | 2,832,000 | 2,000 | 0.28 | 1,000,000,000 | 9,034,080 | 3.190 | 2009-08-31 |
| 3533 | 2009-09-01 | 2,830,000 | 16,000 | 0.28 | 1,000,000,000 | 9,480,500 | 3.350 | 2009-08-28 |
| 3534 | 2009-08-28 | 2,814,000 | -114,000 | 0.28 | 1,000,000,000 | 10,355,520 | 3.680 | 2009-08-26 |
| 3535 | 2009-08-27 | 2,928,000 | -616,000 | 0.29 | 1,000,000,000 | 10,423,680 | 3.560 | 2009-08-25 |
| 3536 | 2009-08-26 | 3,544,000 | -184,000 | 0.35 | 1,000,000,000 | 11,730,640 | 3.310 | 2009-08-24 |
| 3537 | 2009-08-25 | 3,728,000 | -32,000 | 0.37 | 1,000,000,000 | 12,376,960 | 3.320 | 2009-08-21 |
| 3538 | 2009-08-24 | 3,760,000 | -30,000 | 0.38 | 1,000,000,000 | 11,731,200 | 3.120 | 2009-08-20 |
| 3539 | 2009-08-21 | 3,790,000 | -364,000 | 0.38 | 1,000,000,000 | 11,370,000 | 3.000 | 2009-08-19 |
| 3540 | 2009-08-20 | 4,154,000 | 148,000 | 0.42 | 1,000,000,000 | 12,005,060 | 2.890 | 2009-08-18 |
| 3541 | 2009-08-19 | 4,006,000 | -1,056,000 | 0.40 | 1,000,000,000 | 11,977,940 | 2.990 | 2009-08-17 |
| 3542 | 2009-08-18 | 5,062,000 | 66,000 | 0.51 | 1,000,000,000 | 16,400,880 | 3.240 | 2009-08-14 |
| 3543 | 2009-08-17 | 4,996,000 | -242,000 | 0.50 | 1,000,000,000 | 16,986,400 | 3.400 | 2009-08-13 |
| 3544 | 2009-08-14 | 5,238,000 | -166,000 | 0.52 | 1,000,000,000 | 17,023,500 | 3.250 | 2009-08-12 |
| 3545 | 2009-08-13 | 5,404,000 | 102,000 | 0.54 | 1,000,000,000 | 17,617,040 | 3.260 | 2009-08-11 |
| 3546 | 2009-08-12 | 5,302,000 | 16,000 | 0.53 | 1,000,000,000 | 16,595,260 | 3.130 | 2009-08-10 |
| 3547 | 2009-08-11 | 5,286,000 | 94,000 | 0.53 | 1,000,000,000 | 16,809,480 | 3.180 | 2009-08-07 |
| 3548 | 2009-08-10 | 5,192,000 | 38,000 | 0.52 | 1,000,000,000 | 17,133,600 | 3.300 | 2009-08-06 |
| 3549 | 2009-08-07 | 5,154,000 | 104,000 | 0.52 | 1,000,000,000 | 16,389,720 | 3.180 | 2009-08-05 |
| 3550 | 2009-08-06 | 5,050,000 | -74,000 | 0.51 | 1,000,000,000 | 17,271,000 | 3.420 | 2009-08-04 |
| 3551 | 2009-08-05 | 5,124,000 | -34,000 | 0.51 | 1,000,000,000 | 18,343,920 | 3.580 | 2009-08-03 |
| 3552 | 2009-08-04 | 5,158,000 | -16,000 | 0.52 | 1,000,000,000 | 18,104,580 | 3.510 | 2009-07-31 |
| 3553 | 2009-08-03 | 5,174,000 | -4,000 | 0.52 | 1,000,000,000 | 17,953,780 | 3.470 | 2009-07-30 |
| 3554 | 2009-07-31 | 5,178,000 | -212,000 | 0.52 | 1,000,000,000 | 18,381,900 | 3.550 | 2009-07-29 |
| 3555 | 2009-07-30 | 5,390,000 | 22,000 | 0.54 | 1,000,000,000 | 19,565,700 | 3.630 | 2009-07-28 |
| 3556 | 2009-07-29 | 5,368,000 | -292,000 | 0.54 | 1,000,000,000 | 18,251,200 | 3.400 | 2009-07-27 |
| 3557 | 2009-07-28 | 5,660,000 | -848,000 | 0.57 | 1,000,000,000 | 18,338,400 | 3.240 | 2009-07-24 |
| 3558 | 2009-07-27 | 6,508,000 | -50,000 | 0.65 | 1,000,000,000 | 20,825,600 | 3.200 | 2009-07-23 |
| 3559 | 2009-07-24 | 6,558,000 | 58,000 | 0.66 | 1,000,000,000 | 20,920,020 | 3.190 | 2009-07-22 |
| 3560 | 2009-07-23 | 6,500,000 | -286,000 | 0.65 | 1,000,000,000 | 20,670,000 | 3.180 | 2009-07-21 |
| 3561 | 2009-07-22 | 6,786,000 | -150,000 | 0.68 | 1,000,000,000 | 20,697,300 | 3.050 | 2009-07-20 |
| 3562 | 2009-07-21 | 6,936,000 | 44,000 | 0.69 | 1,000,000,000 | 20,253,120 | 2.920 | 2009-07-17 |
| 3563 | 2009-07-20 | 6,892,000 | -656,000 | 0.69 | 1,000,000,000 | 20,055,720 | 2.910 | 2009-07-16 |
| 3564 | 2009-07-17 | 7,548,000 | -48,000 | 0.75 | 1,000,000,000 | 22,342,080 | 2.960 | 2009-07-15 |
| 3565 | 2009-07-16 | 7,596,000 | -202,000 | 0.76 | 1,000,000,000 | 21,268,800 | 2.800 | 2009-07-14 |
| 3566 | 2009-07-15 | 7,798,000 | -154,000 | 0.78 | 1,000,000,000 | 20,352,780 | 2.610 | 2009-07-13 |
| 3567 | 2009-07-14 | 7,952,000 | 56,000 | 0.80 | 1,000,000,000 | 20,277,600 | 2.550 | 2009-07-10 |
| 3568 | 2009-07-13 | 7,896,000 | -40,000 | 0.79 | 1,000,000,000 | 20,055,840 | 2.540 | 2009-07-09 |
| 3569 | 2009-07-10 | 7,936,000 | 32,000 | 0.79 | 1,000,000,000 | 20,078,080 | 2.530 | 2009-07-08 |
| 3570 | 2009-07-09 | 7,904,000 | -568,000 | 0.79 | 1,000,000,000 | 20,629,440 | 2.610 | 2009-07-07 |
| 3571 | 2009-07-08 | 8,472,000 | 222,000 | 0.85 | 1,000,000,000 | 21,180,000 | 2.500 | 2009-07-06 |
| 3572 | 2009-07-07 | 8,250,000 | -24,000 | 0.83 | 1,000,000,000 | 18,480,000 | 2.240 | 2009-07-03 |
| 3573 | 2009-07-06 | 8,274,000 | 152,000 | 0.83 | 1,000,000,000 | 18,699,240 | 2.260 | 2009-07-02 |
| 3574 | 2009-07-03 | 8,122,000 | -126,000 | 0.81 | 1,000,000,000 | 19,005,480 | 2.340 | 2009-06-30 |
| 3575 | 2009-07-02 | 8,248,000 | 92,000 | 0.82 | 1,000,000,000 | 19,382,800 | 2.350 | 2009-06-29 |
| 3576 | 2009-06-30 | 8,156,000 | -272,000 | 0.82 | 1,000,000,000 | 18,921,920 | 2.320 | 2009-06-26 |
| 3577 | 2009-06-29 | 8,428,000 | -52,000 | 0.84 | 1,000,000,000 | 19,890,080 | 2.360 | 2009-06-25 |
| 3578 | 2009-06-26 | 8,480,000 | 346,000 | 0.85 | 1,000,000,000 | 20,012,800 | 2.360 | 2009-06-24 |
| 3579 | 2009-06-25 | 8,134,000 | 10,000 | 0.81 | 1,000,000,000 | 18,057,480 | 2.220 | 2009-06-23 |
| 3580 | 2009-06-24 | 8,124,000 | 20,000 | 0.81 | 1,000,000,000 | 18,441,480 | 2.270 | 2009-06-22 |
| 3581 | 2009-06-23 | 8,104,000 | 210,000 | 0.81 | 1,000,000,000 | 18,071,920 | 2.230 | 2009-06-19 |
| 3582 | 2009-06-22 | 7,894,000 | -70,000 | 0.79 | 1,000,000,000 | 17,287,860 | 2.190 | 2009-06-18 |
| 3583 | 2009-06-19 | 7,964,000 | 120,000 | 0.80 | 1,000,000,000 | 17,281,880 | 2.170 | 2009-06-17 |
| 3584 | 2009-06-18 | 7,844,000 | -30,000 | 0.78 | 1,000,000,000 | 17,884,320 | 2.280 | 2009-06-16 |
| 3585 | 2009-06-17 | 7,874,000 | 184,000 | 0.79 | 1,000,000,000 | 19,212,560 | 2.440 | 2009-06-15 |
| 3586 | 2009-06-16 | 7,690,000 | -6,000 | 0.77 | 1,000,000,000 | 19,532,600 | 2.540 | 2009-06-12 |
| 3587 | 2009-06-15 | 7,696,000 | -8,000 | 0.77 | 1,000,000,000 | 19,009,120 | 2.470 | 2009-06-11 |
| 3588 | 2009-06-12 | 7,704,000 | 84,000 | 0.77 | 1,000,000,000 | 18,720,720 | 2.430 | 2009-06-10 |
| 3589 | 2009-06-11 | 7,620,000 | -392,000 | 0.76 | 1,000,000,000 | 18,364,200 | 2.410 | 2009-06-09 |
| 3590 | 2009-06-10 | 8,012,000 | -28,000 | 0.80 | 1,000,000,000 | 20,991,440 | 2.620 | 2009-06-08 |
| 3591 | 2009-06-09 | 8,040,000 | -74,000 | 0.80 | 1,000,000,000 | 21,868,800 | 2.720 | 2009-06-05 |
| 3592 | 2009-06-08 | 8,114,000 | -280,000 | 0.81 | 1,000,000,000 | 22,394,640 | 2.760 | 2009-06-04 |
| 3593 | 2009-06-05 | 8,394,000 | 10,000 | 0.84 | 1,000,000,000 | 20,145,600 | 2.400 | 2009-06-03 |
| 3594 | 2009-06-04 | 8,384,000 | -92,000 | 0.84 | 1,000,000,000 | 19,283,200 | 2.300 | 2009-06-02 |
| 3595 | 2009-06-03 | 8,476,000 | -396,000 | 0.85 | 1,000,000,000 | 20,257,640 | 2.390 | 2009-06-01 |
| 3596 | 2009-06-02 | 8,872,000 | -74,000 | 0.89 | 1,000,000,000 | 20,228,160 | 2.280 | 2009-05-29 |
| 3597 | 2009-06-01 | 8,946,000 | -18,000 | 0.89 | 1,000,000,000 | 21,023,100 | 2.350 | 2009-05-27 |
| 3598 | 2009-05-29 | 8,964,000 | -532,000 | 0.90 | 1,000,000,000 | 20,975,760 | 2.340 | 2009-05-26 |
| 3599 | 2009-05-27 | 9,496,000 | 272,000 | 0.95 | 1,000,000,000 | 22,885,360 | 2.410 | 2009-05-25 |
| 3600 | 2009-05-26 | 9,224,000 | -440,000 | 0.92 | 1,000,000,000 | 19,278,160 | 2.090 | 2009-05-22 |
| 3601 | 2009-05-25 | 9,664,000 | -40,000 | 0.97 | 1,000,000,000 | 18,651,520 | 1.930 | 2009-05-21 |
| 3602 | 2009-05-22 | 9,704,000 | 536,000 | 0.97 | 1,000,000,000 | 18,340,560 | 1.890 | 2009-05-20 |
| 3603 | 2009-05-21 | 9,168,000 | -208,000 | 0.92 | 1,000,000,000 | 18,794,400 | 2.050 | 2009-05-19 |
| 3604 | 2009-05-20 | 9,376,000 | -52,000 | 0.94 | 1,000,000,000 | 18,564,480 | 1.980 | 2009-05-18 |
| 3605 | 2009-05-19 | 9,428,000 | -224,000 | 0.94 | 1,000,000,000 | 16,876,120 | 1.790 | 2009-05-15 |
| 3606 | 2009-05-15 | 9,652,000 | 140,000 | 0.97 | 1,000,000,000 | 16,215,360 | 1.680 | 2009-05-13 |
| 3607 | 2009-05-14 | 9,512,000 | -30,000 | 0.95 | 1,000,000,000 | 15,124,080 | 1.590 | 2009-05-12 |
| 3608 | 2009-05-13 | 9,542,000 | -434,000 | 0.95 | 1,000,000,000 | 15,839,720 | 1.660 | 2009-05-11 |
| 3609 | 2009-05-12 | 9,976,000 | -4,000 | 1.00 | 1,000,000,000 | 17,058,960 | 1.710 | 2009-05-08 |
| 3610 | 2009-05-11 | 9,980,000 | -272,000 | 1.00 | 1,000,000,000 | 16,766,400 | 1.680 | 2009-05-07 |
| 3611 | 2009-05-08 | 10,252,000 | -230,000 | 1.03 | 1,000,000,000 | 16,505,720 | 1.610 | 2009-05-06 |
| 3612 | 2009-05-07 | 10,482,000 | 148,000 | 1.05 | 1,000,000,000 | 15,513,360 | 1.480 | 2009-05-05 |
| 3613 | 2009-05-06 | 10,334,000 | 34,000 | 1.03 | 1,000,000,000 | 14,777,620 | 1.430 | 2009-05-04 |
| 3614 | 2009-05-05 | 10,300,000 | -16,000 | 1.03 | 1,000,000,000 | 14,523,000 | 1.410 | 2009-04-30 |
| 3615 | 2009-05-04 | 10,316,000 | -216,000 | 1.03 | 1,000,000,000 | 13,926,600 | 1.350 | 2009-04-29 |
| 3616 | 2009-04-30 | 10,532,000 | 644,000 | 1.05 | 1,000,000,000 | 14,218,200 | 1.350 | 2009-04-28 |
| 3617 | 2009-04-29 | 9,888,000 | -52,000 | 0.99 | 1,000,000,000 | 13,942,080 | 1.410 | 2009-04-27 |
| 3618 | 2009-04-28 | 9,940,000 | -54,000 | 0.99 | 1,000,000,000 | 14,711,200 | 1.480 | 2009-04-24 |
| 3619 | 2009-04-24 | 9,994,000 | 160,000 | 1.00 | 1,000,000,000 | 13,991,600 | 1.400 | 2009-04-22 |
| 3620 | 2009-04-23 | 9,834,000 | 14,000 | 0.98 | 1,000,000,000 | 14,455,980 | 1.470 | 2009-04-21 |
| 3621 | 2009-04-21 | 9,820,000 | -200,000 | 0.98 | 1,000,000,000 | 14,042,600 | 1.430 | 2009-04-17 |
| 3622 | 2009-04-20 | 10,020,000 | -62,000 | 1.00 | 1,000,000,000 | 14,829,600 | 1.480 | 2009-04-16 |
| 3623 | 2009-04-16 | 10,082,000 | 44,000 | 1.01 | 1,000,000,000 | 15,828,740 | 1.570 | 2009-04-14 |
| 3624 | 2009-04-15 | 10,038,000 | -80,000 | 1.00 | 1,000,000,000 | 15,358,140 | 1.530 | 2009-04-09 |
| 3625 | 2009-04-14 | 10,118,000 | -10,000 | 1.01 | 1,000,000,000 | 15,177,000 | 1.500 | 2009-04-08 |
| 3626 | 2009-04-09 | 10,128,000 | -50,000 | 1.01 | 1,000,000,000 | 15,597,120 | 1.540 | 2009-04-07 |
| 3627 | 2009-04-08 | 10,178,000 | -276,000 | 1.02 | 1,000,000,000 | 15,775,900 | 1.550 | 2009-04-06 |
| 3628 | 2009-04-07 | 10,454,000 | -374,000 | 1.05 | 1,000,000,000 | 14,531,060 | 1.390 | 2009-04-03 |
| 3629 | 2009-04-06 | 10,828,000 | -882,000 | 1.08 | 1,000,000,000 | 14,834,360 | 1.370 | 2009-04-02 |
| 3630 | 2009-04-03 | 11,710,000 | -406,000 | 1.17 | 1,000,000,000 | 14,871,700 | 1.270 | 2009-04-01 |
| 3631 | 2009-04-02 | 12,116,000 | -100,000 | 1.21 | 1,000,000,000 | 15,023,840 | 1.240 | 2009-03-31 |
| 3632 | 2009-04-01 | 12,216,000 | 540,000 | 1.22 | 1,000,000,000 | 14,903,520 | 1.220 | 2009-03-30 |
| 3633 | 2009-03-31 | 11,676,000 | 1,668,000 | 1.17 | 1,000,000,000 | 15,529,080 | 1.330 | 2009-03-27 |
| 3634 | 2009-03-30 | 10,008,000 | -676,000 | 1.00 | 1,000,000,000 | 13,210,560 | 1.320 | 2009-03-26 |
| 3635 | 2009-03-26 | 10,684,000 | -20,000 | 1.07 | 1,000,000,000 | 12,393,440 | 1.160 | 2009-03-24 |
| 3636 | 2009-03-25 | 10,704,000 | 10,000 | 1.07 | 1,000,000,000 | 12,095,520 | 1.130 | 2009-03-23 |
| 3637 | 2009-03-24 | 10,694,000 | -96,000 | 1.07 | 1,000,000,000 | 11,977,280 | 1.120 | 2009-03-20 |
| 3638 | 2009-03-23 | 10,790,000 | -22,000 | 1.08 | 1,000,000,000 | 12,516,400 | 1.160 | 2009-03-19 |
| 3639 | 2009-03-20 | 10,812,000 | -160,000 | 1.08 | 1,000,000,000 | 12,758,160 | 1.180 | 2009-03-18 |
| 3640 | 2009-03-19 | 10,972,000 | 348,000 | 1.10 | 1,000,000,000 | 12,288,640 | 1.120 | 2009-03-17 |
| 3641 | 2009-03-18 | 10,624,000 | -4,000 | 1.06 | 1,000,000,000 | 11,367,680 | 1.070 | 2009-03-16 |
| 3642 | 2009-03-06 | 10,628,000 | 164,000 | 1.06 | 1,000,000,000 | 10,628,000 | 1.000 | 2009-03-04 |
| 3643 | 2009-02-25 | 10,464,000 | 150,000 | 1.05 | 1,000,000,000 | 10,568,640 | 1.010 | 2009-02-23 |
| 3644 | 2009-02-19 | 10,314,000 | -10,000 | 1.03 | 1,000,000,000 | 10,520,280 | 1.020 | 2009-02-17 |
| 3645 | 2009-02-16 | 10,324,000 | 10,000 | 1.03 | 1,000,000,000 | 10,324,000 | 1.000 | 2009-02-12 |
| 3646 | 2009-02-09 | 10,314,000 | -100,000 | 1.03 | 1,000,000,000 | 10,314,000 | 1.000 | 2009-02-05 |
| 3647 | 2009-02-05 | 10,414,000 | 270,000 | 1.04 | 1,000,000,000 | 9,372,600 | 0.900 | 2009-02-03 |
| 3648 | 2009-02-03 | 10,144,000 | 296,000 | 1.01 | 1,000,000,000 | 9,129,600 | 0.900 | 2009-01-30 |
| 3649 | 2009-01-30 | 9,848,000 | 2,100,000 | 0.98 | 1,000,000,000 | 8,764,720 | 0.890 | 2009-01-23 |
| 3650 | 2009-01-21 | 7,748,000 | -14,000 | 0.77 | 1,000,000,000 | 7,128,160 | 0.920 | 2009-01-19 |
| 3651 | 2009-01-15 | 7,762,000 | 100,000 | 0.78 | 1,000,000,000 | 7,218,660 | 0.930 | 2009-01-13 |
| 3652 | 2009-01-13 | 7,662,000 | -200,000 | 0.77 | 1,000,000,000 | 7,202,280 | 0.940 | 2009-01-09 |
| 3653 | 2009-01-12 | 7,862,000 | -100,000 | 0.79 | 1,000,000,000 | 7,154,420 | 0.910 | 2009-01-08 |
| 3654 | 2009-01-07 | 7,962,000 | -64,000 | 0.80 | 1,000,000,000 | 7,643,520 | 0.960 | 2009-01-05 |
| 3655 | 2009-01-06 | 8,026,000 | -100,000 | 0.80 | 1,000,000,000 | 7,785,220 | 0.970 | 2009-01-02 |
| 3656 | 2009-01-05 | 8,126,000 | 100,000 | 0.81 | 1,000,000,000 | 7,963,480 | 0.980 | 2008-12-30 |
| 3657 | 2009-01-02 | 8,026,000 | 14,000 | 0.80 | 1,000,000,000 | 7,544,440 | 0.940 | 2008-12-29 |
| 3658 | 2008-12-29 | 8,012,000 | -4,000 | 0.80 | 1,000,000,000 | 7,451,160 | 0.930 | 2008-12-22 |
| 3659 | 2008-12-23 | 8,016,000 | 2,000 | 0.80 | 1,000,000,000 | 7,695,360 | 0.960 | 2008-12-19 |
| 3660 | 2008-12-22 | 8,014,000 | 16,000 | 0.80 | 1,000,000,000 | 7,773,580 | 0.970 | 2008-12-18 |
| 3661 | 2008-12-18 | 7,998,000 | 190,000 | 0.80 | 1,000,000,000 | 7,358,160 | 0.920 | 2008-12-16 |
| 3662 | 2008-12-17 | 7,808,000 | -30,000 | 0.78 | 1,000,000,000 | 7,027,200 | 0.900 | 2008-12-15 |
| 3663 | 2008-12-15 | 7,838,000 | 54,000 | 0.78 | 1,000,000,000 | 7,054,200 | 0.900 | 2008-12-11 |
| 3664 | 2008-12-11 | 7,784,000 | 52,000 | 0.78 | 1,000,000,000 | 6,616,400 | 0.850 | 2008-12-09 |
| 3665 | 2008-12-05 | 7,732,000 | -2,000 | 0.77 | 1,000,000,000 | 6,572,200 | 0.850 | 2008-12-03 |
| 3666 | 2008-12-02 | 7,734,000 | 30,000 | 0.77 | 1,000,000,000 | 6,419,220 | 0.830 | 2008-11-28 |
| 3667 | 2008-12-01 | 7,704,000 | 100,000 | 0.77 | 1,000,000,000 | 6,317,280 | 0.820 | 2008-11-27 |
| 3668 | 2008-11-28 | 7,604,000 | -80,000 | 0.76 | 1,000,000,000 | 6,311,320 | 0.830 | 2008-11-26 |
| 3669 | 2008-11-27 | 7,684,000 | -100,000 | 0.77 | 1,000,000,000 | 6,454,560 | 0.840 | 2008-11-25 |
| 3670 | 2008-11-24 | 7,784,000 | 38,000 | 0.78 | 1,000,000,000 | 6,149,360 | 0.790 | 2008-11-20 |
| 3671 | 2008-11-20 | 7,746,000 | 10,000 | 0.77 | 1,000,000,000 | 6,506,640 | 0.840 | 2008-11-18 |
| 3672 | 2008-11-14 | 7,736,000 | 44,000 | 0.77 | 1,000,000,000 | 7,890,720 | 1.020 | 2008-11-12 |
| 3673 | 2008-11-11 | 7,692,000 | 20,000 | 0.77 | 1,000,000,000 | 7,538,160 | 0.980 | 2008-11-07 |
| 3674 | 2008-11-10 | 7,672,000 | -60,000 | 0.77 | 1,000,000,000 | 7,288,400 | 0.950 | 2008-11-06 |
| 3675 | 2008-11-04 | 7,732,000 | -40,000 | 0.77 | 1,000,000,000 | 6,185,600 | 0.800 | 2008-10-31 |
| 3676 | 2008-10-30 | 7,772,000 | -50,000 | 0.78 | 1,000,000,000 | 5,829,000 | 0.750 | 2008-10-28 |
| 3677 | 2008-10-28 | 7,822,000 | 14,000 | 0.78 | 1,000,000,000 | 6,570,480 | 0.840 | 2008-10-24 |
| 3678 | 2008-10-27 | 7,808,000 | 16,000 | 0.78 | 1,000,000,000 | 6,558,720 | 0.840 | 2008-10-23 |
| 3679 | 2008-10-24 | 7,792,000 | 6,000 | 0.78 | 1,000,000,000 | 7,324,480 | 0.940 | 2008-10-22 |
| 3680 | 2008-10-23 | 7,786,000 | 54,000 | 0.78 | 1,000,000,000 | 7,630,280 | 0.980 | 2008-10-21 |
| 3681 | 2008-10-22 | 7,732,000 | 104,000 | 0.77 | 1,000,000,000 | 7,577,360 | 0.980 | 2008-10-20 |
| 3682 | 2008-10-21 | 7,628,000 | 10,000 | 0.76 | 1,000,000,000 | 7,933,120 | 1.040 | 2008-10-17 |
| 3683 | 2008-10-20 | 7,618,000 | 36,000 | 0.76 | 1,000,000,000 | 8,303,620 | 1.090 | 2008-10-16 |
| 3684 | 2008-10-17 | 7,582,000 | 10,000 | 0.76 | 1,000,000,000 | 9,022,580 | 1.190 | 2008-10-15 |
| 3685 | 2008-10-16 | 7,572,000 | 58,000 | 0.76 | 1,000,000,000 | 9,389,280 | 1.240 | 2008-10-14 |
| 3686 | 2008-10-14 | 7,514,000 | -10,000 | 0.75 | 1,000,000,000 | 8,716,240 | 1.160 | 2008-10-10 |
| 3687 | 2008-10-13 | 7,524,000 | 78,000 | 0.75 | 1,000,000,000 | 10,307,880 | 1.370 | 2008-10-09 |
| 3688 | 2008-10-10 | 7,446,000 | 14,000 | 0.74 | 1,000,000,000 | 9,233,040 | 1.240 | 2008-10-08 |
| 3689 | 2008-10-09 | 7,432,000 | -30,000 | 0.74 | 1,000,000,000 | 10,404,800 | 1.400 | 2008-10-06 |
| 3690 | 2008-10-08 | 7,462,000 | 2,000 | 0.75 | 1,000,000,000 | 10,596,040 | 1.420 | 2008-10-03 |
| 3691 | 2008-10-06 | 7,460,000 | -70,000 | 0.75 | 1,000,000,000 | 10,518,600 | 1.410 | 2008-10-02 |
| 3692 | 2008-10-02 | 7,530,000 | 130,000 | 0.75 | 1,000,000,000 | 10,542,000 | 1.400 | 2008-09-29 |
| 3693 | 2008-09-30 | 7,400,000 | 10,000 | 0.74 | 1,000,000,000 | 9,916,000 | 1.340 | 2008-09-26 |
| 3694 | 2008-09-26 | 7,390,000 | 90,000 | 0.74 | 1,000,000,000 | 9,237,500 | 1.250 | 2008-09-24 |
| 3695 | 2008-09-22 | 7,300,000 | 8,000 | 0.73 | 1,000,000,000 | 9,782,000 | 1.340 | 2008-09-18 |
| 3696 | 2008-09-19 | 7,292,000 | 4,000 | 0.73 | 1,000,000,000 | 9,625,440 | 1.320 | 2008-09-17 |
| 3697 | 2008-09-18 | 7,288,000 | 2,000 | 0.73 | 1,000,000,000 | 9,765,920 | 1.340 | 2008-09-16 |
| 3698 | 2008-09-16 | 7,286,000 | 6,000 | 0.73 | 1,000,000,000 | 10,346,120 | 1.420 | 2008-09-11 |
| 3699 | 2008-09-12 | 7,280,000 | 2,000 | 0.73 | 1,000,000,000 | 10,556,000 | 1.450 | 2008-09-10 |
| 3700 | 2008-09-03 | 7,278,000 | -48,000 | 0.73 | 1,000,000,000 | 10,189,200 | 1.400 | 2008-09-01 |
| 3701 | 2008-08-27 | 7,326,000 | 2,000 | 0.73 | 1,000,000,000 | 11,575,080 | 1.580 | 2008-08-25 |
| 3702 | 2008-08-25 | 7,324,000 | -150,000 | 0.73 | 1,000,000,000 | 11,278,960 | 1.540 | 2008-08-20 |
| 3703 | 2008-08-21 | 7,474,000 | 36,000 | 0.75 | 1,000,000,000 | 11,659,440 | 1.560 | 2008-08-19 |
| 3704 | 2008-08-18 | 7,438,000 | -12,000 | 0.74 | 1,000,000,000 | 11,900,800 | 1.600 | 2008-08-14 |
| 3705 | 2008-08-13 | 7,450,000 | 50,000 | 0.75 | 1,000,000,000 | 11,771,000 | 1.580 | 2008-08-11 |
| 3706 | 2008-08-12 | 7,400,000 | 24,000 | 0.74 | 1,000,000,000 | 11,988,000 | 1.620 | 2008-08-08 |
| 3707 | 2008-07-23 | 7,376,000 | 30,000 | 0.74 | 1,000,000,000 | 11,211,520 | 1.520 | 2008-07-21 |
| 3708 | 2008-07-17 | 7,346,000 | 2,000 | 0.73 | 1,000,000,000 | 11,680,140 | 1.590 | 2008-07-15 |
| 3709 | 2008-07-15 | 7,344,000 | -10,000 | 0.73 | 1,000,000,000 | 12,484,800 | 1.700 | 2008-07-11 |
| 3710 | 2008-07-09 | 7,354,000 | 60,000 | 0.74 | 1,000,000,000 | 12,281,180 | 1.670 | 2008-07-07 |
| 3711 | 2008-07-08 | 7,294,000 | 16,000 | 0.73 | 1,000,000,000 | 12,472,740 | 1.710 | 2008-07-04 |
| 3712 | 2008-06-25 | 7,278,000 | -8,000 | 0.73 | 1,000,000,000 | 11,790,360 | 1.620 | 2008-06-23 |
| 3713 | 2008-06-13 | 7,286,000 | -2,000 | 0.73 | 1,000,000,000 | 12,313,340 | 1.690 | 2008-06-11 |
| 3714 | 2008-06-10 | 7,288,000 | -2,000 | 0.73 | 1,000,000,000 | 12,826,880 | 1.760 | 2008-06-05 |
| 3715 | 2008-06-02 | 7,290,000 | -300,000 | 0.73 | 1,000,000,000 | 12,538,800 | 1.720 | 2008-05-29 |
| 3716 | 2008-05-26 | 7,590,000 | -8,000 | 0.76 | 1,000,000,000 | 12,144,000 | 1.600 | 2008-05-22 |
| 3717 | 2008-05-19 | 7,598,000 | 8,000 | 0.76 | 1,000,000,000 | 11,928,860 | 1.570 | 2008-05-15 |
| 3718 | 2008-05-16 | 7,590,000 | 4,000 | 0.76 | 1,000,000,000 | 12,827,100 | 1.690 | 2008-05-14 |
| 3719 | 2008-05-15 | 7,586,000 | 2,000 | 0.76 | 1,000,000,000 | 12,972,060 | 1.710 | 2008-05-13 |
| 3720 | 2008-05-08 | 7,584,000 | 50,000 | 0.76 | 1,000,000,000 | 12,134,400 | 1.600 | 2008-05-06 |
| 3721 | 2008-04-29 | 7,534,000 | -48,000 | 0.75 | 1,000,000,000 | 12,205,080 | 1.620 | 2008-04-25 |
| 3722 | 2008-04-28 | 7,582,000 | -208,000 | 0.76 | 1,000,000,000 | 12,131,200 | 1.600 | 2008-04-24 |
| 3723 | 2008-04-23 | 7,790,000 | -12,000 | 0.78 | 1,000,000,000 | 11,762,900 | 1.510 | 2008-04-21 |
| 3724 | 2008-04-21 | 7,802,000 | -88,000 | 0.78 | 1,000,000,000 | 11,468,940 | 1.470 | 2008-04-17 |
| 3725 | 2008-04-14 | 7,890,000 | 48,000 | 0.79 | 1,000,000,000 | 10,257,000 | 1.300 | 2008-04-10 |
| 3726 | 2008-04-11 | 7,842,000 | 16,000 | 0.78 | 1,000,000,000 | 10,429,860 | 1.330 | 2008-04-09 |
| 3727 | 2008-04-08 | 7,826,000 | 88,000 | 0.78 | 1,000,000,000 | 10,408,580 | 1.330 | 2008-04-03 |
| 3728 | 2008-04-07 | 7,738,000 | -30,000 | 0.77 | 1,000,000,000 | 10,446,300 | 1.350 | 2008-04-02 |
| 3729 | 2008-03-28 | 7,768,000 | 100,000 | 0.78 | 1,000,000,000 | 9,943,040 | 1.280 | 2008-03-26 |
| 3730 | 2008-03-26 | 7,668,000 | 10,000 | 0.77 | 1,000,000,000 | 9,815,040 | 1.280 | 2008-03-20 |
| 3731 | 2008-03-17 | 7,658,000 | -80,000 | 0.77 | 1,000,000,000 | 10,874,360 | 1.420 | 2008-03-13 |
| 3732 | 2008-03-14 | 7,738,000 | 100,000 | 0.77 | 1,000,000,000 | 10,987,960 | 1.420 | 2008-03-12 |
| 3733 | 2008-03-06 | 7,638,000 | 12,000 | 0.76 | 1,000,000,000 | 11,304,240 | 1.480 | 2008-03-04 |
| 3734 | 2008-03-05 | 7,626,000 | -10,000 | 0.76 | 1,000,000,000 | 11,439,000 | 1.500 | 2008-03-03 |
| 3735 | 2008-02-28 | 7,636,000 | 6,000 | 0.76 | 1,000,000,000 | 11,988,520 | 1.570 | 2008-02-26 |
| 3736 | 2008-02-25 | 7,630,000 | -40,000 | 0.76 | 1,000,000,000 | 10,834,600 | 1.420 | 2008-02-21 |
| 3737 | 2008-02-21 | 7,670,000 | -46,000 | 0.77 | 1,000,000,000 | 10,891,400 | 1.420 | 2008-02-19 |
| 3738 | 2008-02-15 | 7,716,000 | 50,000 | 0.77 | 1,000,000,000 | 10,570,920 | 1.370 | 2008-02-13 |
| 3739 | 2008-02-11 | 7,666,000 | 18,000 | 0.77 | 1,000,000,000 | 9,812,480 | 1.280 | 2008-02-04 |
| 3740 | 2008-02-05 | 7,648,000 | 10,000 | 0.76 | 1,000,000,000 | 9,712,960 | 1.270 | 2008-02-01 |
| 3741 | 2008-01-31 | 7,638,000 | 30,000 | 0.76 | 1,000,000,000 | 9,089,220 | 1.190 | 2008-01-29 |
| 3742 | 2008-01-28 | 7,608,000 | 166,000 | 0.76 | 1,000,000,000 | 9,357,840 | 1.230 | 2008-01-24 |
| 3743 | 2008-01-24 | 7,442,000 | 8,000 | 0.74 | 1,000,000,000 | 9,600,180 | 1.290 | 2008-01-22 |
| 3744 | 2008-01-23 | 7,434,000 | -28,000 | 0.74 | 1,000,000,000 | 10,556,280 | 1.420 | 2008-01-21 |
| 3745 | 2008-01-22 | 7,462,000 | 28,000 | 0.75 | 1,000,000,000 | 10,446,800 | 1.400 | 2008-01-18 |
| 3746 | 2008-01-21 | 7,434,000 | 44,000 | 0.74 | 1,000,000,000 | 10,779,300 | 1.450 | 2008-01-17 |
| 3747 | 2008-01-18 | 7,390,000 | 2,000 | 0.74 | 1,000,000,000 | 11,085,000 | 1.500 | 2008-01-16 |
| 3748 | 2008-01-17 | 7,388,000 | -108,000 | 0.74 | 1,000,000,000 | 11,303,640 | 1.530 | 2008-01-15 |
| 3749 | 2008-01-16 | 7,496,000 | 26,000 | 0.75 | 1,000,000,000 | 11,468,880 | 1.530 | 2008-01-14 |
| 3750 | 2008-01-15 | 7,470,000 | -6,000 | 0.75 | 1,000,000,000 | 11,429,100 | 1.530 | 2008-01-11 |
| 3751 | 2008-01-14 | 7,476,000 | 20,000 | 0.75 | 1,000,000,000 | 11,363,520 | 1.520 | 2008-01-10 |
| 3752 | 2008-01-11 | 7,456,000 | 2,000 | 0.75 | 1,000,000,000 | 11,333,120 | 1.520 | 2008-01-09 |
| 3753 | 2008-01-10 | 7,454,000 | 136,000 | 0.75 | 1,000,000,000 | 11,553,700 | 1.550 | 2008-01-08 |
| 3754 | 2008-01-09 | 7,318,000 | 84,000 | 0.73 | 1,000,000,000 | 11,489,260 | 1.570 | 2008-01-07 |
| 3755 | 2008-01-08 | 7,234,000 | 170,000 | 0.72 | 1,000,000,000 | 11,357,380 | 1.570 | 2008-01-04 |
| 3756 | 2008-01-07 | 7,064,000 | 14,000 | 0.71 | 1,000,000,000 | 11,514,320 | 1.630 | 2008-01-03 |
| 3757 | 2008-01-04 | 7,050,000 | 244,000 | 0.71 | 1,000,000,000 | 11,491,500 | 1.630 | 2008-01-02 |
| 3758 | 2008-01-03 | 6,806,000 | -10,000 | 0.68 | 1,000,000,000 | 11,093,780 | 1.630 | 2007-12-28 |
| 3759 | 2008-01-02 | 6,816,000 | 248,000 | 0.68 | 1,000,000,000 | 11,246,400 | 1.650 | 2007-12-27 |
| 3760 | 2007-12-28 | 6,568,000 | 76,000 | 0.66 | 1,000,000,000 | 10,771,520 | 1.640 | 2007-12-21 |
| 3761 | 2007-12-27 | 6,492,000 | -300,000 | 0.65 | 1,000,000,000 | 10,776,720 | 1.660 | 2007-12-20 |
| 3762 | 2007-12-21 | 6,792,000 | 2,000 | 0.68 | 1,000,000,000 | 11,410,560 | 1.680 | 2007-12-19 |
| 3763 | 2007-12-20 | 6,790,000 | 140,000 | 0.68 | 1,000,000,000 | 11,407,200 | 1.680 | 2007-12-18 |
| 3764 | 2007-12-19 | 6,650,000 | 48,000 | 0.67 | 1,000,000,000 | 10,972,500 | 1.650 | 2007-12-17 |
| 3765 | 2007-12-18 | 6,602,000 | 200,000 | 0.66 | 1,000,000,000 | 11,817,580 | 1.790 | 2007-12-14 |
| 3766 | 2007-12-17 | 6,402,000 | 6,000 | 0.64 | 1,000,000,000 | 11,587,620 | 1.810 | 2007-12-13 |
| 3767 | 2007-12-14 | 6,396,000 | 38,000 | 0.64 | 1,000,000,000 | 11,704,680 | 1.830 | 2007-12-12 |
| 3768 | 2007-12-12 | 6,358,000 | 20,000 | 0.64 | 1,000,000,000 | 11,825,880 | 1.860 | 2007-12-10 |
| 3769 | 2007-12-10 | 6,338,000 | 44,000 | 0.63 | 1,000,000,000 | 12,042,200 | 1.900 | 2007-12-06 |
| 3770 | 2007-12-07 | 6,294,000 | -30,000 | 0.63 | 1,000,000,000 | 11,958,600 | 1.900 | 2007-12-05 |
| 3771 | 2007-12-04 | 6,324,000 | -8,000 | 0.63 | 1,000,000,000 | 12,142,080 | 1.920 | 2007-11-30 |
| 3772 | 2007-11-29 | 6,332,000 | -50,000 | 0.63 | 1,000,000,000 | 11,777,520 | 1.860 | 2007-11-27 |
| 3773 | 2007-11-27 | 6,382,000 | 62,000 | 0.64 | 1,000,000,000 | 11,679,060 | 1.830 | 2007-11-23 |
| 3774 | 2007-11-26 | 6,320,000 | -50,000 | 0.63 | 1,000,000,000 | 11,502,400 | 1.820 | 2007-11-22 |
| 3775 | 2007-11-23 | 6,370,000 | -10,000 | 0.64 | 1,000,000,000 | 11,466,000 | 1.800 | 2007-11-21 |
| 3776 | 2007-11-22 | 6,380,000 | 50,000 | 0.64 | 1,000,000,000 | 11,866,800 | 1.860 | 2007-11-20 |
| 3777 | 2007-11-21 | 6,330,000 | 4,000 | 0.63 | 1,000,000,000 | 12,153,600 | 1.920 | 2007-11-19 |
| 3778 | 2007-11-20 | 6,326,000 | -40,000 | 0.63 | 1,000,000,000 | 12,398,960 | 1.960 | 2007-11-16 |
| 3779 | 2007-11-16 | 6,366,000 | 14,000 | 0.64 | 1,000,000,000 | 12,668,340 | 1.990 | 2007-11-14 |
| 3780 | 2007-11-15 | 6,352,000 | -670,000 | 0.64 | 1,000,000,000 | 12,068,800 | 1.900 | 2007-11-13 |
| 3781 | 2007-11-14 | 7,022,000 | -38,000 | 0.70 | 1,000,000,000 | 14,395,100 | 2.050 | 2007-11-12 |
| 3782 | 2007-11-12 | 7,060,000 | -30,000 | 0.71 | 1,000,000,000 | 14,826,000 | 2.100 | 2007-11-08 |
| 3783 | 2007-11-09 | 7,090,000 | 204,000 | 0.71 | 1,000,000,000 | 14,889,000 | 2.100 | 2007-11-07 |
| 3784 | 2007-11-08 | 6,886,000 | 54,000 | 0.69 | 1,000,000,000 | 14,529,460 | 2.110 | 2007-11-06 |
| 3785 | 2007-11-07 | 6,832,000 | 106,000 | 0.68 | 1,000,000,000 | 14,688,800 | 2.150 | 2007-11-05 |
| 3786 | 2007-11-06 | 6,726,000 | -10,000 | 0.67 | 1,000,000,000 | 14,797,200 | 2.200 | 2007-11-02 |
| 3787 | 2007-11-05 | 6,736,000 | -148,000 | 0.67 | 1,000,000,000 | 15,492,800 | 2.300 | 2007-11-01 |
| 3788 | 2007-11-02 | 6,884,000 | 358,000 | 0.69 | 1,000,000,000 | 16,039,720 | 2.330 | 2007-10-31 |
| 3789 | 2007-11-01 | 6,526,000 | -194,000 | 0.65 | 1,000,000,000 | 15,988,700 | 2.450 | 2007-10-30 |
| 3790 | 2007-10-31 | 6,720,000 | -184,000 | 0.67 | 1,000,000,000 | 14,918,400 | 2.220 | 2007-10-29 |
| 3791 | 2007-10-30 | 6,904,000 | 120,000 | 0.69 | 1,000,000,000 | 12,496,240 | 1.810 | 2007-10-26 |
| 3792 | 2007-10-29 | 6,784,000 | 76,000 | 0.68 | 1,000,000,000 | 11,057,920 | 1.630 | 2007-10-25 |
| 3793 | 2007-10-26 | 6,708,000 | 26,000 | 0.67 | 1,000,000,000 | 10,799,880 | 1.610 | 2007-10-24 |
| 3794 | 2007-10-25 | 6,682,000 | 104,000 | 0.67 | 1,000,000,000 | 10,891,660 | 1.630 | 2007-10-23 |
| 3795 | 2007-10-24 | 6,578,000 | 36,000 | 0.66 | 1,000,000,000 | 10,130,120 | 1.540 | 2007-10-22 |
| 3796 | 2007-10-23 | 6,542,000 | 190,000 | 0.65 | 1,000,000,000 | 9,420,480 | 1.440 | 2007-10-18 |
| 3797 | 2007-10-22 | 6,352,000 | -182,000 | 0.64 | 1,000,000,000 | 9,400,960 | 1.480 | 2007-10-17 |
| 3798 | 2007-10-18 | 6,534,000 | 6,000 | 0.65 | 1,000,000,000 | 9,801,000 | 1.500 | 2007-10-16 |
| 3799 | 2007-10-17 | 6,528,000 | 140,000 | 0.65 | 1,000,000,000 | 9,792,000 | 1.500 | 2007-10-15 |
| 3800 | 2007-10-16 | 6,388,000 | 80,000 | 0.64 | 1,000,000,000 | 9,837,520 | 1.540 | 2007-10-12 |
| 3801 | 2007-10-15 | 6,308,000 | -376,000 | 0.63 | 1,000,000,000 | 10,092,800 | 1.600 | 2007-10-11 |
| 3802 | 2007-10-11 | 6,684,000 | -24,000 | 0.67 | 1,000,000,000 | 10,828,080 | 1.620 | 2007-10-09 |
| 3803 | 2007-10-10 | 6,708,000 | 60,000 | 0.67 | 1,000,000,000 | 10,397,400 | 1.550 | 2007-10-08 |
| 3804 | 2007-10-08 | 6,648,000 | -2,000 | 0.66 | 1,000,000,000 | 10,969,200 | 1.650 | 2007-10-04 |
| 3805 | 2007-10-04 | 6,650,000 | -10,000 | 0.67 | 1,000,000,000 | 11,172,000 | 1.680 | 2007-10-02 |
| 3806 | 2007-10-03 | 6,660,000 | 22,000 | 0.67 | 1,000,000,000 | 11,055,600 | 1.660 | 2007-09-28 |
| 3807 | 2007-10-02 | 6,638,000 | 104,000 | 0.66 | 1,000,000,000 | 11,284,600 | 1.700 | 2007-09-27 |
| 3808 | 2007-09-28 | 6,534,000 | 64,000 | 0.65 | 1,000,000,000 | 10,846,440 | 1.660 | 2007-09-25 |
| 3809 | 2007-09-27 | 6,470,000 | 28,000 | 0.65 | 1,000,000,000 | 11,451,900 | 1.770 | 2007-09-24 |
| 3810 | 2007-09-25 | 6,442,000 | -30,000 | 0.64 | 1,000,000,000 | 12,239,800 | 1.900 | 2007-09-21 |
| 3811 | 2007-09-24 | 6,472,000 | 40,000 | 0.65 | 1,000,000,000 | 11,843,760 | 1.830 | 2007-09-20 |
| 3812 | 2007-09-21 | 6,432,000 | -2,000 | 0.64 | 1,000,000,000 | 11,770,560 | 1.830 | 2007-09-19 |
| 3813 | 2007-09-20 | 6,434,000 | 10,000 | 0.64 | 1,000,000,000 | 11,967,240 | 1.860 | 2007-09-18 |
| 3814 | 2007-09-18 | 6,424,000 | -26,000 | 0.64 | 1,000,000,000 | 11,691,680 | 1.820 | 2007-09-14 |
| 3815 | 2007-09-17 | 6,450,000 | 20,000 | 0.65 | 1,000,000,000 | 11,739,000 | 1.820 | 2007-09-13 |
| 3816 | 2007-09-14 | 6,430,000 | -126,000 | 0.64 | 1,000,000,000 | 12,024,100 | 1.870 | 2007-09-12 |
| 3817 | 2007-09-13 | 6,556,000 | 42,000 | 0.66 | 1,000,000,000 | 11,866,360 | 1.810 | 2007-09-11 |
| 3818 | 2007-09-12 | 6,514,000 | -268,000 | 0.65 | 1,000,000,000 | 11,920,620 | 1.830 | 2007-09-10 |
| 3819 | 2007-09-11 | 6,782,000 | -450,000 | 0.68 | 1,000,000,000 | 12,411,060 | 1.830 | 2007-09-07 |
| 3820 | 2007-09-10 | 7,232,000 | -94,000 | 0.72 | 1,000,000,000 | 13,306,880 | 1.840 | 2007-09-06 |
| 3821 | 2007-09-07 | 7,326,000 | 18,000 | 0.73 | 1,000,000,000 | 13,479,840 | 1.840 | 2007-09-05 |
| 3822 | 2007-09-06 | 7,308,000 | 40,000 | 0.73 | 1,000,000,000 | 13,519,800 | 1.850 | 2007-09-04 |
| 3823 | 2007-09-05 | 7,268,000 | 8,000 | 0.73 | 1,000,000,000 | 13,518,480 | 1.860 | 2007-09-03 |
| 3824 | 2007-09-04 | 7,260,000 | 6,000 | 0.73 | 1,000,000,000 | 13,431,000 | 1.850 | 2007-08-31 |
| 3825 | 2007-09-03 | 7,254,000 | 10,000 | 0.73 | 1,000,000,000 | 13,492,440 | 1.860 | 2007-08-30 |
| 3826 | 2007-08-31 | 7,244,000 | -80,000 | 0.72 | 1,000,000,000 | 13,473,840 | 1.860 | 2007-08-29 |
| 3827 | 2007-08-30 | 7,324,000 | -140,000 | 0.73 | 1,000,000,000 | 13,695,880 | 1.870 | 2007-08-28 |
| 3828 | 2007-08-29 | 7,464,000 | -38,000 | 0.75 | 1,000,000,000 | 14,032,320 | 1.880 | 2007-08-27 |
| 3829 | 2007-08-28 | 7,502,000 | -306,000 | 0.75 | 1,000,000,000 | 14,028,740 | 1.870 | 2007-08-24 |
| 3830 | 2007-08-27 | 7,808,000 | -34,000 | 0.78 | 1,000,000,000 | 15,069,440 | 1.930 | 2007-08-23 |
| 3831 | 2007-08-23 | 7,842,000 | 14,000 | 0.78 | 1,000,000,000 | 14,664,540 | 1.870 | 2007-08-21 |
| 3832 | 2007-08-22 | 7,828,000 | -42,000 | 0.78 | 1,000,000,000 | 14,638,360 | 1.870 | 2007-08-20 |
| 3833 | 2007-08-21 | 7,870,000 | -194,000 | 0.79 | 1,000,000,000 | 13,615,100 | 1.730 | 2007-08-17 |
| 3834 | 2007-08-16 | 8,064,000 | 74,000 | 0.81 | 1,000,000,000 | 15,321,600 | 1.900 | 2007-08-14 |
| 3835 | 2007-08-15 | 7,990,000 | 12,000 | 0.80 | 1,000,000,000 | 15,181,000 | 1.900 | 2007-08-13 |
| 3836 | 2007-08-14 | 7,978,000 | 12,000 | 0.80 | 1,000,000,000 | 15,078,420 | 1.890 | 2007-08-10 |
| 3837 | 2007-08-13 | 7,966,000 | 392,000 | 0.80 | 1,000,000,000 | 15,613,360 | 1.960 | 2007-08-09 |
| 3838 | 2007-08-10 | 7,574,000 | -10,000 | 0.76 | 1,000,000,000 | 14,314,860 | 1.890 | 2007-08-08 |
| 3839 | 2007-08-09 | 7,584,000 | -122,000 | 0.76 | 1,000,000,000 | 14,106,240 | 1.860 | 2007-08-07 |
| 3840 | 2007-08-08 | 7,706,000 | 16,000 | 0.77 | 1,000,000,000 | 14,795,520 | 1.920 | 2007-08-06 |
| 3841 | 2007-08-07 | 7,690,000 | -112,000 | 0.77 | 1,000,000,000 | 14,995,500 | 1.950 | 2007-08-03 |
| 3842 | 2007-08-06 | 7,802,000 | 66,000 | 0.78 | 1,000,000,000 | 14,979,840 | 1.920 | 2007-08-02 |
| 3843 | 2007-08-03 | 7,736,000 | -76,000 | 0.77 | 1,000,000,000 | 14,853,120 | 1.920 | 2007-08-01 |
| 3844 | 2007-08-02 | 7,812,000 | -134,000 | 0.78 | 1,000,000,000 | 15,467,760 | 1.980 | 2007-07-31 |
| 3845 | 2007-08-01 | 7,946,000 | 8,000 | 0.79 | 1,000,000,000 | 15,097,400 | 1.900 | 2007-07-30 |
| 3846 | 2007-07-31 | 7,938,000 | 10,000 | 0.79 | 1,000,000,000 | 15,082,200 | 1.900 | 2007-07-27 |
| 3847 | 2007-07-30 | 7,928,000 | 40,000 | 0.79 | 1,000,000,000 | 15,221,760 | 1.920 | 2007-07-26 |
| 3848 | 2007-07-27 | 7,888,000 | -248,000 | 0.79 | 1,000,000,000 | 15,539,360 | 1.970 | 2007-07-25 |
| 3849 | 2007-07-26 | 8,136,000 | 46,000 | 0.81 | 1,000,000,000 | 16,190,640 | 1.990 | 2007-07-24 |
| 3850 | 2007-07-25 | 8,090,000 | -36,000 | 0.81 | 1,000,000,000 | 16,180,000 | 2.000 | 2007-07-23 |
| 3851 | 2007-07-24 | 8,126,000 | 328,000 | 0.81 | 1,000,000,000 | 16,414,520 | 2.020 | 2007-07-20 |
| 3852 | 2007-07-23 | 7,798,000 | 414,000 | 0.78 | 1,000,000,000 | 15,518,020 | 1.990 | 2007-07-19 |
| 3853 | 2007-07-20 | 7,384,000 | 32,000 | 0.74 | 1,000,000,000 | 13,734,240 | 1.860 | 2007-07-18 |
| 3854 | 2007-07-19 | 7,352,000 | -18,000 | 0.74 | 1,000,000,000 | 13,895,280 | 1.890 | 2007-07-17 |
| 3855 | 2007-07-18 | 7,370,000 | 98,000 | 0.74 | 1,000,000,000 | 13,708,200 | 1.860 | 2007-07-16 |
| 3856 | 2007-07-17 | 7,272,000 | -886,000 | 0.73 | 1,000,000,000 | 13,307,760 | 1.830 | 2007-07-13 |
| 3857 | 2007-07-16 | 8,158,000 | 90,000 | 0.82 | 1,000,000,000 | 15,663,360 | 1.920 | 2007-07-12 |
| 3858 | 2007-07-13 | 8,068,000 | 30,000 | 0.81 | 1,000,000,000 | 15,893,960 | 1.970 | 2007-07-11 |
| 3859 | 2007-07-12 | 8,038,000 | 2,000 | 0.80 | 1,000,000,000 | 16,156,380 | 2.010 | 2007-07-10 |
| 3860 | 2007-07-11 | 8,036,000 | 122,000 | 0.80 | 1,000,000,000 | 16,473,800 | 2.050 | 2007-07-09 |
| 3861 | 2007-07-10 | 7,914,000 | 956,000 | 0.79 | 1,000,000,000 | 15,986,280 | 2.020 | 2007-07-06 |
| 3862 | 2007-07-09 | 6,958,000 | -112,000 | 0.70 | 1,000,000,000 | 13,707,260 | 1.970 | 2007-07-05 |
| 3863 | 2007-07-06 | 7,070,000 | -170,000 | 0.71 | 1,000,000,000 | 13,786,500 | 1.950 | 2007-07-04 |
| 3864 | 2007-07-05 | 7,240,000 | -626,000 | 0.72 | 1,000,000,000 | 13,538,800 | 1.870 | 2007-07-03 |
| 3865 | 2007-07-04 | 7,866,000 | 2,000 | 0.79 | 1,000,000,000 | 14,630,760 | 1.860 | 2007-06-29 |
| 3866 | 2007-07-03 | 7,864,000 | 22,000 | 0.79 | 1,000,000,000 | 14,941,600 | 1.900 | 2007-06-28 |
| 3867 | 2007-06-29 | 7,842,000 | -46,000 | 0.78 | 1,000,000,000 | 14,586,120 | 1.860 | 2007-06-27 |
| 3868 | 2007-06-28 | 7,888,000 | -50,000 | 0.79 | 1,000,000,000 | 15,144,960 | 1.920 | 2007-06-26 |
| 3869 | 2007-06-27 | 7,938,000 | 30,000 | 0.79 | 1,000,000,000 | 15,240,960 | 1.920 | 2007-06-25 |
| 3870 | 2007-06-26 | 7,908,000 | 0.79 | 1,000,000,000 | 14,867,040 | 1.880 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group