Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.390 2026-02-03
2 2026-02-04 7.120 2026-02-02
3 2026-02-03 7.300 2026-01-30
4 2026-01-09 2,000 -10,000 0.00 1,126,124,500 14,160 7.080 2026-01-07
5 2025-12-30 12,000 10,000 0.00 1,126,124,500 85,200 7.100 2025-12-23
6 2025-10-14 2,000 -40,000 0.00 1,126,124,500 17,600 8.800 2025-10-10
7 2025-10-10 42,000 40,000 0.00 1,126,124,500 390,600 9.300 2025-10-08
8 2025-10-02 2,000 -34,000 0.00 1,126,124,500 18,840 9.420 2025-09-29
9 2025-09-26 36,000 24,000 0.00 1,126,124,500 288,720 8.020 2025-09-24
10 2025-09-25 12,000 10,000 0.00 1,126,124,500 93,720 7.810 2025-09-23
11 2025-08-28 2,000 -4,000 0.00 1,126,124,500 15,000 7.500 2025-08-26
12 2025-08-20 6,000 -6,000 0.00 1,126,124,500 45,600 7.600 2025-08-18
13 2025-07-29 12,000 10,000 0.00 1,126,124,500 86,280 7.190 2025-07-25
14 2025-02-28 2,000 -20,000 0.00 1,126,124,500 16,400 8.200 2025-02-26
15 2025-02-26 22,000 10,000 0.00 1,126,124,500 176,880 8.040 2025-02-24
16 2025-02-25 12,000 -10,000 0.00 1,126,124,500 99,600 8.300 2025-02-21
17 2025-02-17 22,000 12,000 0.00 1,126,124,500 170,500 7.750 2025-02-13
18 2025-02-12 10,000 8,000 0.00 1,126,124,500 79,700 7.970 2025-02-10
19 2024-09-04 2,000 -10,000 0.00 1,126,124,500 12,720 6.360 2024-09-02
20 2024-05-17 12,000 10,000 0.00 1,126,124,500 77,880 6.490 2024-05-14
21 2024-03-18 2,000 -20,000 0.00 1,126,124,500 14,100 7.050 2024-03-14
22 2024-03-05 22,000 20,000 0.00 1,126,124,500 156,200 7.100 2024-03-01
23 2023-05-03 2,000 -6,000 0.00 1,126,124,500 18,180 9.090 2023-04-28
24 2023-04-25 8,000 6,000 0.00 1,126,124,500 79,200 9.900 2023-04-21
25 2023-01-13 2,000 -2,000 0.00 1,126,124,500 20,840 10.42 2023-01-11
26 2022-05-06 4,000 -2,000 0.00 1,126,124,500 27,120 6.780 2022-05-04
27 2022-01-14 6,000 -2,000 0.00 1,126,124,500 50,340 8.390 2022-01-12
28 2021-11-05 8,000 2,000 0.00 1,126,124,500 65,440 8.180 2021-11-03
29 2021-10-27 6,000 2,000 0.00 1,126,124,500 55,620 9.270 2021-10-25
30 2021-10-22 4,000 -4,000 0.00 1,126,124,500 39,320 9.830 2021-10-20
31 2021-10-04 8,000 -10,000 0.00 1,126,124,500 69,600 8.700 2021-09-29
32 2021-09-27 18,000 -6,000 0.00 1,126,124,500 161,280 8.960 2021-09-23
33 2021-09-20 24,000 2,000 0.00 1,126,124,500 207,840 8.660 2021-09-16
34 2021-09-17 22,000 -12,000 0.00 1,126,124,500 205,920 9.360 2021-09-15
35 2021-09-15 34,000 -4,000 0.00 1,126,124,500 329,800 9.700 2021-09-13
36 2021-09-10 38,000 26,000 0.00 1,126,124,500 388,360 10.22 2021-09-08
37 2021-09-07 12,000 -2,000 0.00 1,126,124,500 124,800 10.40 2021-09-03
38 2021-09-06 14,000 -2,000 0.00 1,126,124,500 142,800 10.20 2021-09-02
39 2021-09-03 16,000 6,000 0.00 1,126,124,500 160,320 10.02 2021-09-01
40 2021-09-02 10,000 4,000 0.00 1,126,124,500 104,000 10.40 2021-08-31
41 2021-09-01 6,000 4,000 0.00 1,126,124,500 64,680 10.78 2021-08-30
42 2021-08-06 2,000 -4,000 0.00 1,126,124,500 31,560 15.78 2021-08-04
43 2021-06-08 6,000 -6,000 0.00 1,126,124,500 85,440 14.24 2021-06-04
44 2021-06-07 12,000 6,000 0.00 1,126,124,500 163,920 13.66 2021-06-03
45 2021-05-31 6,000 -6,000 0.00 1,126,124,500 84,240 14.04 2021-05-27
46 2021-05-10 12,000 6,000 0.00 1,126,124,500 168,720 14.06 2021-05-06
47 2021-03-23 6,000 -2,000 0.00 1,126,124,500 92,400 15.40 2021-03-19
48 2021-03-19 8,000 2,000 0.00 1,126,124,500 119,520 14.94 2021-03-17
49 2021-02-25 6,000 -2,000 0.00 1,126,124,500 96,000 16.00 2021-02-23
50 2021-02-24 8,000 2,000 0.00 1,126,124,500 125,920 15.74 2021-02-22
51 2021-02-23 6,000 -2,000 0.00 1,126,124,500 99,480 16.58 2021-02-19
52 2021-02-22 8,000 2,000 0.00 1,126,124,500 127,840 15.98 2021-02-18
53 2021-02-19 6,000 -2,000 0.00 1,126,124,500 99,120 16.52 2021-02-17
54 2021-02-18 8,000 -8,000 0.00 1,126,124,500 132,000 16.50 2021-02-16
55 2021-02-17 16,000 8,000 0.00 1,126,124,500 251,520 15.72 2021-02-10
56 2021-02-16 8,000 -4,000 0.00 1,126,124,500 129,120 16.14 2021-02-09
57 2021-01-28 12,000 2,000 0.00 1,126,124,500 186,000 15.50 2021-01-26
58 2021-01-27 10,000 2,000 0.00 1,126,124,500 162,400 16.24 2021-01-25
59 2021-01-21 8,000 2,000 0.00 1,126,124,500 135,040 16.88 2021-01-19
60 2021-01-13 6,000 -2,000 0.00 1,126,124,500 130,200 21.70 2021-01-11
61 2021-01-04 8,000 -2,000 0.00 1,126,124,500 150,400 18.80 2020-12-29
62 2020-12-30 10,000 2,000 0.00 1,126,124,500 187,600 18.76 2020-12-28
63 2020-11-25 8,000 -4,000 0.00 1,126,124,500 114,720 14.34 2020-11-23
64 2020-11-20 12,000 4,000 0.00 1,126,124,500 156,720 13.06 2020-11-18
65 2020-11-19 8,000 -4,000 0.00 1,126,124,500 108,160 13.52 2020-11-17
66 2020-11-09 12,000 -8,000 0.00 1,126,124,500 158,400 13.20 2020-11-05
67 2020-11-03 20,000 6,000 0.00 1,126,124,500 252,400 12.62 2020-10-30
68 2020-10-27 14,000 2,000 0.00 1,126,124,500 188,160 13.44 2020-10-22
69 2020-10-21 12,000 -2,000 0.00 1,126,124,500 168,960 14.08 2020-10-19
70 2020-10-19 14,000 4,000 0.00 1,126,124,500 183,960 13.14 2020-10-15
71 2020-10-14 10,000 2,000 0.00 1,126,124,500 134,000 13.40 2020-10-09
72 2020-10-08 8,000 -2,000 0.00 1,126,124,500 118,720 14.84 2020-10-06
73 2020-10-06 10,000 2,000 0.00 1,126,124,500 138,800 13.88 2020-09-30
74 2020-10-05 8,000 -2,000 0.00 1,126,124,500 114,880 14.36 2020-09-29
75 2020-09-25 10,000 -10,000 0.00 1,126,124,500 140,600 14.06 2020-09-23
76 2020-09-24 20,000 10,000 0.00 1,126,124,500 271,200 13.56 2020-09-22
77 2020-09-22 10,000 -2,000 0.00 1,126,124,500 144,000 14.40 2020-09-18
78 2020-09-21 12,000 2,000 0.00 1,126,124,500 168,000 14.00 2020-09-17
79 2020-09-11 10,000 -2,000 0.00 1,126,124,500 139,600 13.96 2020-09-09
80 2020-09-10 12,000 2,000 0.00 1,126,124,500 168,960 14.08 2020-09-08
81 2020-09-09 10,000 -2,000 0.00 1,126,124,500 142,000 14.20 2020-09-07
82 2020-09-08 12,000 2,000 0.00 1,126,124,500 168,960 14.08 2020-09-04
83 2020-09-04 10,000 2,000 0.00 1,126,124,500 146,000 14.60 2020-09-02
84 2020-09-01 8,000 -10,000 0.00 1,126,124,500 155,520 19.44 2020-08-28
85 2020-08-05 18,000 2,000 0.00 1,126,124,500 324,360 18.02 2020-08-03
86 2020-08-03 16,000 2,000 0.00 1,126,124,500 290,240 18.14 2020-07-30
87 2020-07-20 14,000 -8,000 0.00 1,126,124,500 234,360 16.74 2020-07-16
88 2020-07-17 22,000 -4,000 0.00 1,126,124,500 457,600 20.80 2020-07-15
89 2020-07-13 26,000 4,000 0.00 1,126,124,500 467,480 17.98 2020-07-09
90 2020-07-08 22,000 10,000 0.00 1,126,124,500 370,040 16.82 2020-07-06
91 2020-07-06 12,000 4,000 0.00 1,126,124,500 168,960 14.08 2020-07-02
92 2020-06-30 8,000 6,000 0.00 1,126,124,500 99,840 12.48 2020-06-26
93 2020-04-15 2,000 -6,000 0.00 1,126,726,500 13,280 6.640 2020-04-09
94 2020-04-14 8,000 -6,000 0.00 1,126,726,500 50,320 6.290 2020-04-08
95 2020-04-01 14,000 -4,000 0.00 1,126,726,500 77,700 5.550 2020-03-30
96 2020-03-11 18,000 16,000 0.00 1,126,726,500 100,440 5.580 2020-03-09
97 2020-02-27 2,000 -20,000 0.00 1,126,726,500 12,220 6.110 2020-02-25
98 2020-02-25 22,000 -12,000 0.00 1,126,726,500 135,960 6.180 2020-02-21
99 2020-02-12 34,000 12,000 0.00 1,126,726,500 191,420 5.630 2020-02-10
100 2020-01-22 22,000 10,000 0.00 1,126,726,500 135,520 6.160 2020-01-20
101 2020-01-21 12,000 10,000 0.00 1,126,726,500 75,480 6.290 2020-01-17
102 2020-01-06 2,000 -4,000 0.00 1,126,726,500 12,320 6.160 2020-01-02
103 2020-01-03 6,000 4,000 0.00 1,126,726,500 34,260 5.710 2019-12-30
104 2019-12-10 2,000 -50,000 0.00 1,126,726,500 10,640 5.320 2019-12-06
105 2019-11-15 52,000 50,000 0.00 1,126,726,500 269,360 5.180 2019-11-13
106 2018-10-10 2,000 -2,000 0.00 1,126,726,500 12,960 6.480 2018-10-08
107 2018-09-24 4,000 2,000 0.00 1,126,546,500 29,240 7.310 2018-09-20
108 2018-09-14 2,000 -2,000 0.00 1,126,546,500 12,460 6.230 2018-09-12
109 2018-09-06 4,000 2,000 0.00 1,126,546,500 31,640 7.910 2018-09-04
110 2018-01-03 2,000 -2,000 0.00 1,126,546,500 16,240 8.120 2017-12-29
111 2017-11-27 4,000 2,000 0.00 1,126,546,500 27,560 6.890 2017-11-23
112 2017-03-07 2,000 -4,000 0.00 1,126,546,500 14,980 7.490 2017-03-03
113 2017-02-17 6,000 4,000 0.00 1,126,546,500 42,540 7.090 2017-02-15
114 2016-12-08 2,000 -2,000 0.00 1,128,492,500 14,480 7.240 2016-12-06
115 2016-10-20 4,000 2,000 0.00 1,128,492,500 27,960 6.990 2016-10-18
116 2015-09-11 2,000 -6,000 0.00 1,107,408,000 7,980 3.990 2015-09-09
117 2015-05-04 8,000 -4,000 0.00 1,111,908,000 30,880 3.860 2015-04-29
118 2015-04-14 12,000 -8,000 0.00 1,111,908,000 38,760 3.230 2015-04-10
119 2014-06-12 20,000 -4,000 0.00 1,111,908,000 59,400 2.970 2014-06-10
120 2014-05-12 24,000 4,000 0.00 1,111,908,000 60,960 2.540 2014-05-08
121 2014-04-16 20,000 -4,000 0.00 1,111,908,000 59,200 2.960 2014-04-14
122 2014-03-18 24,000 4,000 0.00 1,111,908,000 65,760 2.740 2014-03-14
123 2014-03-05 20,000 -30,000 0.00 1,111,908,000 59,200 2.960 2014-03-03
124 2014-03-04 50,000 30,000 0.00 1,111,908,000 150,000 3.000 2014-02-28
125 2014-01-15 20,000 -2,000 0.00 1,111,908,000 68,800 3.440 2014-01-13
126 2013-12-10 22,000 2,000 0.00 1,111,908,000 64,460 2.930 2013-12-06
127 2013-10-09 20,000 8,000 0.00 1,111,908,000 60,000 3.000 2013-10-07
128 2013-09-10 12,000 -40,000 0.00 1,111,908,000 36,720 3.060 2013-09-06
129 2013-09-06 52,000 40,000 0.00 1,111,908,000 161,720 3.110 2013-09-04
130 2013-08-26 12,000 10,000 0.00 1,111,908,000 38,640 3.220 2013-08-22
131 2013-06-26 2,000 -2,000 0.00 1,111,908,000 6,400 3.200 2013-06-24
132 2013-06-24 4,000 -8,000 0.00 1,111,908,000 13,120 3.280 2013-06-20
133 2013-06-18 12,000 10,000 0.00 1,111,908,000 41,520 3.460 2013-06-14
134 2012-10-22 2,000 -8,000 0.00 1,099,348,000 10,560 5.280 2012-10-18
135 2012-10-15 10,000 -6,000 0.00 1,099,348,000 49,500 4.950 2012-10-11
136 2012-09-25 16,000 6,000 0.00 1,099,348,000 75,200 4.700 2012-09-21
137 2012-08-31 10,000 -2,000 0.00 1,099,348,000 50,100 5.010 2012-08-29
138 2012-08-27 12,000 -40,000 0.00 1,099,348,000 59,520 4.960 2012-08-23
139 2012-08-22 52,000 40,000 0.00 1,099,348,000 251,160 4.830 2012-08-20
140 2012-05-04 12,000 -10,000 0.00 1,099,348,000 46,560 3.880 2012-05-02
141 2012-05-02 22,000 10,000 0.00 1,099,348,000 83,380 3.790 2012-04-27
142 2012-02-14 12,000 -10,000 0.00 1,089,799,000 48,240 4.020 2012-02-10
143 2012-02-07 22,000 -2,000 0.00 1,089,799,000 82,280 3.740 2012-02-03
144 2012-01-04 24,000 2,000 0.00 1,089,799,000 84,000 3.500 2011-12-30
145 2011-12-22 22,000 -10,000 0.00 1,089,799,000 83,160 3.780 2011-12-20
146 2011-11-29 32,000 -30,000 0.00 1,089,799,000 116,480 3.640 2011-11-25
147 2011-10-20 62,000 -4,000 0.01 1,089,799,000 203,360 3.280 2011-10-18
148 2011-10-19 66,000 4,000 0.01 1,089,799,000 236,940 3.590 2011-10-17
149 2011-10-17 62,000 -8,000 0.01 1,089,799,000 213,900 3.450 2011-10-13
150 2011-10-14 70,000 2,000 0.01 1,089,799,000 223,300 3.190 2011-10-12
151 2011-10-13 68,000 6,000 0.01 1,089,799,000 217,600 3.200 2011-10-11
152 2011-10-03 62,000 30,000 0.01 1,089,799,000 210,800 3.400 2011-09-28
153 2011-09-08 32,000 6,000 0.00 1,089,799,000 136,320 4.260 2011-09-06
154 2011-09-05 26,000 2,000 0.00 1,089,799,000 117,520 4.520 2011-09-01
155 2011-08-29 24,000 -2,000 0.00 1,089,799,000 107,520 4.480 2011-08-25
156 2011-08-24 26,000 2,000 0.00 1,089,799,000 110,240 4.240 2011-08-22
157 2011-08-17 24,000 -10,000 0.00 1,089,799,000 117,360 4.890 2011-08-15
158 2011-08-12 34,000 -2,000 0.00 1,089,799,000 144,500 4.250 2011-08-10
159 2011-08-05 36,000 -2,000 0.00 1,089,799,000 170,280 4.730 2011-08-03
160 2011-07-29 38,000 -10,000 0.00 1,089,799,000 178,980 4.710 2011-07-27
161 2011-07-26 48,000 -10,000 0.00 1,089,799,000 213,600 4.450 2011-07-22
162 2011-07-18 58,000 -14,000 0.01 1,089,799,000 243,020 4.190 2011-07-14
163 2011-06-02 72,000 2,000 0.01 1,089,799,000 250,560 3.480 2011-05-31
164 2011-05-19 70,000 12,000 0.01 1,089,799,000 262,500 3.750 2011-05-17
165 2011-04-26 58,000 10,000 0.01 1,089,799,000 241,860 4.170 2011-04-20
166 2011-04-18 48,000 -16,000 0.00 1,089,799,000 203,520 4.240 2011-04-14
167 2011-04-01 64,000 -10,000 0.01 1,083,327,000 241,280 3.770 2011-03-30
168 2011-03-31 74,000 -2,000 0.01 1,083,327,000 268,620 3.630 2011-03-29
169 2011-03-25 76,000 -2,000 0.01 1,083,327,000 259,160 3.410 2011-03-23
170 2011-02-22 78,000 2,000 0.01 1,083,327,000 275,340 3.530 2011-02-18
171 2011-02-16 76,000 -8,000 0.01 1,083,327,000 253,080 3.330 2011-02-14
172 2011-01-19 84,000 -10,000 0.01 1,083,327,000 282,240 3.360 2011-01-17
173 2011-01-17 94,000 10,000 0.01 1,083,327,000 313,020 3.330 2011-01-13
174 2011-01-14 84,000 2,000 0.01 1,083,327,000 284,760 3.390 2011-01-12
175 2010-12-21 82,000 -2,000 0.01 1,083,327,000 272,240 3.320 2010-12-17
176 2010-12-10 84,000 -50,000 0.01 1,083,327,000 291,480 3.470 2010-12-08
177 2010-12-09 134,000 -8,000 0.01 1,083,327,000 478,380 3.570 2010-12-07
178 2010-12-08 142,000 12,000 0.01 1,083,327,000 506,940 3.570 2010-12-06
179 2010-11-29 130,000 -10,000 0.01 1,083,327,000 409,500 3.150 2010-11-25
180 2010-11-25 140,000 -8,000 0.01 1,083,327,000 435,400 3.110 2010-11-23
181 2010-11-23 148,000 4,000 0.01 1,083,327,000 446,960 3.020 2010-11-19
182 2010-11-15 144,000 12,000 0.01 1,083,327,000 521,280 3.620 2010-11-11
183 2010-11-08 132,000 -50,000 0.01 1,083,327,000 472,560 3.580 2010-11-04
184 2010-11-04 182,000 4,000 0.02 1,083,327,000 616,980 3.390 2010-11-02
185 2010-10-19 178,000 -4,000 0.02 1,083,327,000 605,200 3.400 2010-10-15
186 2010-10-14 182,000 50,000 0.02 1,083,327,000 582,400 3.200 2010-10-12
187 2010-10-11 132,000 -206,000 0.01 1,083,327,000 426,360 3.230 2010-10-07
188 2010-10-08 338,000 200,000 0.03 1,083,327,000 1,101,880 3.260 2010-10-06
189 2010-09-20 138,000 20,000 0.01 1,083,327,000 420,900 3.050 2010-09-16
190 2010-09-16 118,000 -20,000 0.01 1,083,327,000 359,900 3.050 2010-09-14
191 2010-09-08 138,000 -10,000 0.01 1,083,327,000 430,560 3.120 2010-09-06
192 2010-09-07 148,000 10,000 0.01 1,083,327,000 455,840 3.080 2010-09-03
193 2010-08-18 138,000 -18,000 0.01 1,083,327,000 449,880 3.260 2010-08-16
194 2010-08-17 156,000 -82,000 0.01 1,083,327,000 505,440 3.240 2010-08-13
195 2010-08-12 238,000 10,000 0.02 1,083,327,000 790,160 3.320 2010-08-10
196 2010-08-09 228,000 -112,000 0.02 1,083,327,000 768,360 3.370 2010-08-05
197 2010-08-06 340,000 46,000 0.03 1,083,327,000 1,020,000 3.000 2010-08-04
198 2010-08-03 294,000 -46,000 0.03 1,083,327,000 893,760 3.040 2010-07-30
199 2010-07-27 340,000 100,000 0.03 1,083,327,000 1,006,400 2.960 2010-07-23
200 2010-07-09 240,000 -4,000 0.02 1,083,327,000 672,000 2.800 2010-07-07
201 2010-06-29 244,000 6,000 0.02 1,083,327,000 719,800 2.950 2010-06-25
202 2010-06-28 238,000 -6,000 0.02 1,083,327,000 711,620 2.990 2010-06-24
203 2010-06-23 244,000 100,000 0.02 1,083,327,000 775,920 3.180 2010-06-21
204 2010-06-18 144,000 -84,000 0.01 1,083,327,000 457,920 3.180 2010-06-15
205 2010-06-14 228,000 90,000 0.02 1,083,327,000 688,560 3.020 2010-06-10
206 2010-06-11 138,000 70,000 0.01 1,083,327,000 430,560 3.120 2010-06-09
207 2010-06-01 68,000 -6,000 0.01 1,083,327,000 283,560 4.170 2010-05-28
208 2010-05-31 74,000 -6,000 0.01 1,083,327,000 297,480 4.020 2010-05-27
209 2010-05-28 80,000 6,000 0.01 1,083,327,000 306,400 3.830 2010-05-26
210 2010-05-20 74,000 10,000 0.01 1,083,327,000 310,800 4.200 2010-05-18
211 2010-05-19 64,000 6,000 0.01 1,083,327,000 278,400 4.350 2010-05-17
212 2010-05-17 58,000 -10,000 0.01 1,083,327,000 278,400 4.800 2010-05-13
213 2010-05-13 68,000 20,000 0.01 1,083,327,000 315,520 4.640 2010-05-11
214 2010-05-12 48,000 -10,000 0.00 1,083,327,000 232,800 4.850 2010-05-10
215 2010-05-11 58,000 10,000 0.01 1,083,150,000 267,380 4.610 2010-05-07
216 2010-05-04 48,000 4,000 0.00 1,083,150,000 244,320 5.090 2010-04-30
217 2010-04-23 44,000 -4,000 0.00 1,083,150,000 222,200 5.050 2010-04-21
218 2010-04-20 48,000 -10,000 0.00 1,080,000,000 239,040 4.980 2010-04-16
219 2010-04-16 58,000 14,000 0.01 1,080,000,000 287,680 4.960 2010-04-14
220 2010-04-12 44,000 -10,000 0.00 1,080,000,000 236,280 5.370 2010-04-08
221 2010-04-08 54,000 10,000 0.01 1,080,000,000 277,560 5.140 2010-04-01
222 2010-04-07 44,000 20,000 0.00 1,080,000,000 210,760 4.790 2010-03-31
223 2010-04-01 24,000 -20,000 0.00 1,080,000,000 119,760 4.990 2010-03-30
224 2010-03-26 44,000 -42,000 0.00 1,080,000,000 181,720 4.130 2010-03-24
225 2010-03-05 86,000 -2,000 0.01 1,080,000,000 324,220 3.770 2010-03-03
226 2010-03-02 88,000 -10,000 0.01 1,080,000,000 302,720 3.440 2010-02-26
227 2010-02-18 98,000 8,000 0.01 1,080,000,000 329,280 3.360 2010-02-12
228 2010-02-08 90,000 -100,000 0.01 1,080,000,000 294,300 3.270 2010-02-04
229 2010-02-04 190,000 -100,000 0.02 1,080,000,000 628,900 3.310 2010-02-02
230 2010-02-03 290,000 100,000 0.03 1,080,000,000 861,300 2.970 2010-02-01
231 2010-02-02 190,000 100,000 0.02 1,080,000,000 560,500 2.950 2010-01-29
232 2010-01-22 90,000 4,000 0.01 1,080,000,000 323,100 3.590 2010-01-20
233 2010-01-18 86,000 -40,000 0.01 1,080,000,000 325,080 3.780 2010-01-14
234 2010-01-15 126,000 42,000 0.01 1,080,000,000 473,760 3.760 2010-01-13
235 2009-12-22 84,000 -70,000 0.01 1,080,000,000 288,120 3.430 2009-12-18
236 2009-12-21 154,000 -10,000 0.01 1,080,000,000 514,360 3.340 2009-12-17
237 2009-12-18 164,000 20,000 0.02 1,080,000,000 510,040 3.110 2009-12-16
238 2009-12-17 144,000 70,000 0.01 1,080,000,000 475,200 3.300 2009-12-15
239 2009-12-10 74,000 -50,000 0.01 1,080,000,000 278,240 3.760 2009-12-08
240 2009-12-04 124,000 -20,000 0.01 1,080,000,000 481,120 3.880 2009-12-02
241 2009-12-02 144,000 -30,000 0.01 1,080,000,000 531,360 3.690 2009-11-30
242 2009-12-01 174,000 50,000 0.02 1,080,000,000 621,180 3.570 2009-11-27
243 2009-11-25 124,000 4,000 0.01 1,080,000,000 491,040 3.960 2009-11-23
244 2009-11-23 120,000 50,000 0.01 1,080,000,000 475,200 3.960 2009-11-19
245 2009-11-20 70,000 -2,000 0.01 1,080,000,000 275,100 3.930 2009-11-18
246 2009-11-11 72,000 -6,000 0.01 1,080,000,000 307,440 4.270 2009-11-09
247 2009-11-04 78,000 20,000 0.01 1,080,000,000 323,700 4.150 2009-11-02
248 2009-11-03 58,000 -20,000 0.01 1,080,000,000 244,180 4.210 2009-10-30
249 2009-10-30 78,000 20,000 0.01 1,080,000,000 333,840 4.280 2009-10-28
250 2009-10-29 58,000 26,000 0.01 1,080,000,000 261,000 4.500 2009-10-27
251 2009-10-22 32,000 -10,000 0.00 1,080,000,000 141,440 4.420 2009-10-20
252 2009-10-16 42,000 10,000 0.00 1,080,000,000 160,860 3.830 2009-10-14
253 2009-10-13 32,000 -16,000 0.00 1,000,000,000 127,360 3.980 2009-10-09
254 2009-10-12 48,000 16,000 0.00 1,000,000,000 181,920 3.790 2009-10-08
255 2009-10-05 32,000 -8,000 0.00 1,000,000,000 128,000 4.000 2009-09-30
256 2009-09-30 40,000 8,000 0.00 1,000,000,000 151,200 3.780 2009-09-28
257 2009-09-25 32,000 -6,000 0.00 1,000,000,000 131,520 4.110 2009-09-23
258 2009-09-23 38,000 -10,000 0.00 1,000,000,000 161,500 4.250 2009-09-21
259 2009-09-21 48,000 16,000 0.00 1,000,000,000 205,440 4.280 2009-09-17
260 2009-09-17 32,000 -6,000 0.00 1,000,000,000 146,560 4.580 2009-09-15
261 2009-09-16 38,000 6,000 0.00 1,000,000,000 158,080 4.160 2009-09-14
262 2009-08-26 32,000 12,000 0.00 1,000,000,000 105,920 3.310 2009-08-24
263 2009-08-20 20,000 -18,000 0.00 1,000,000,000 57,800 2.890 2009-08-18
264 2009-07-24 38,000 -20,000 0.00 1,000,000,000 121,220 3.190 2009-07-22
265 2009-07-22 58,000 -16,000 0.01 1,000,000,000 176,900 3.050 2009-07-20
266 2009-07-17 74,000 16,000 0.01 1,000,000,000 219,040 2.960 2009-07-15
267 2009-07-08 58,000 -10,000 0.01 1,000,000,000 145,000 2.500 2009-07-06
268 2009-06-30 68,000 10,000 0.01 1,000,000,000 157,760 2.320 2009-06-26
269 2009-06-18 58,000 -50,000 0.01 1,000,000,000 132,240 2.280 2009-06-16
270 2009-06-15 108,000 2,000 0.01 1,000,000,000 266,760 2.470 2009-06-11
271 2009-06-12 106,000 -30,000 0.01 1,000,000,000 257,580 2.430 2009-06-10
272 2009-06-11 136,000 -10,000 0.01 1,000,000,000 327,760 2.410 2009-06-09
273 2009-06-09 146,000 30,000 0.01 1,000,000,000 397,120 2.720 2009-06-05
274 2009-06-08 116,000 10,000 0.01 1,000,000,000 320,160 2.760 2009-06-04
275 2009-06-04 106,000 20,000 0.01 1,000,000,000 243,800 2.300 2009-06-02
276 2009-05-29 86,000 -10,000 0.01 1,000,000,000 201,240 2.340 2009-05-26
277 2009-05-27 96,000 68,000 0.01 1,000,000,000 231,360 2.410 2009-05-25
278 2009-05-21 28,000 -40,000 0.00 1,000,000,000 57,400 2.050 2009-05-19
279 2009-05-20 68,000 50,000 0.01 1,000,000,000 134,640 1.980 2009-05-18
280 2008-10-22 18,000 -20,000 0.00 1,000,000,000 17,640 0.980 2008-10-20
281 2007-11-21 38,000 -2,000 0.00 1,000,000,000 72,960 1.920 2007-11-19
282 2007-11-16 40,000 20,000 0.00 1,000,000,000 79,600 1.990 2007-11-14
283 2007-11-02 20,000 -30,000 0.00 1,000,000,000 46,600 2.330 2007-10-31
284 2007-10-31 50,000 -100,000 0.01 1,000,000,000 111,000 2.220 2007-10-29
285 2007-08-13 150,000 -2,000 0.02 1,000,000,000 294,000 1.960 2007-08-09
286 2007-07-30 152,000 -2,000 0.02 1,000,000,000 291,840 1.920 2007-07-26
287 2007-07-26 154,000 -2,000 0.02 1,000,000,000 306,460 1.990 2007-07-24
288 2007-07-17 156,000 2,000 0.02 1,000,000,000 285,480 1.830 2007-07-13
289 2007-07-09 154,000 20,000 0.02 1,000,000,000 303,380 1.970 2007-07-05
290 2007-06-28 134,000 -2,000 0.01 1,000,000,000 257,280 1.920 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top