Regal Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.335 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.325 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.325 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 2,429 | -298 | 0.00 | 3,257,431,189 | 789 | 0.325 | 2026-01-22 |
| 5 | 2026-01-21 | 2,727 | 1 | 0.00 | 3,257,431,189 | 927 | 0.340 | 2026-01-19 |
| 6 | 2026-01-15 | 2,726 | 651 | 0.00 | 3,257,431,189 | 940 | 0.345 | 2026-01-13 |
| 7 | 2026-01-09 | 2,075 | 1 | 0.00 | 3,257,431,189 | 726 | 0.350 | 2026-01-07 |
| 8 | 2026-01-08 | 2,074 | -399 | 0.00 | 3,257,431,189 | 716 | 0.345 | 2026-01-06 |
| 9 | 2026-01-07 | 2,473 | 1 | 0.00 | 3,257,431,189 | 853 | 0.345 | 2026-01-05 |
| 10 | 2026-01-05 | 2,472 | 235 | 0.00 | 3,257,431,189 | 840 | 0.340 | 2025-12-30 |
| 11 | 2025-12-23 | 2,237 | -281 | 0.00 | 3,257,431,189 | 794 | 0.355 | 2025-12-19 |
| 12 | 2025-12-19 | 2,518 | 1 | 0.00 | 3,257,431,189 | 906 | 0.360 | 2025-12-17 |
| 13 | 2025-12-17 | 2,517 | 2 | 0.00 | 3,257,431,189 | 881 | 0.350 | 2025-12-15 |
| 14 | 2025-11-25 | 2,515 | -263 | 0.00 | 3,257,431,189 | 931 | 0.370 | 2025-11-21 |
| 15 | 2025-11-13 | 2,778 | 300 | 0.00 | 3,257,431,189 | 1,070 | 0.385 | 2025-11-11 |
| 16 | 2025-10-27 | 2,478 | -249 | 0.00 | 3,257,431,189 | 991 | 0.400 | 2025-10-23 |
| 17 | 2025-09-23 | 2,727 | -235 | 0.00 | 3,257,431,189 | 1,145 | 0.420 | 2025-09-19 |
| 18 | 2025-09-12 | 2,962 | 98 | 0.00 | 3,257,431,189 | 1,333 | 0.450 | 2025-09-10 |
| 19 | 2025-08-25 | 2,864 | 773 | 0.00 | 3,257,431,189 | 1,246 | 0.435 | 2025-08-21 |
| 20 | 2025-07-24 | 2,091 | -215 | 0.00 | 3,257,431,189 | 962 | 0.460 | 2025-07-22 |
| 21 | 2025-07-16 | 2,306 | -1,000 | 0.00 | 3,257,431,189 | 1,072 | 0.465 | 2025-07-14 |
| 22 | 2025-07-07 | 3,306 | -134 | 0.00 | 3,257,431,189 | 1,488 | 0.450 | 2025-07-03 |
| 23 | 2025-06-27 | 3,440 | 96 | 0.00 | 3,257,431,189 | 1,496 | 0.435 | 2025-06-25 |
| 24 | 2025-06-24 | 3,344 | -218 | 0.00 | 3,257,431,189 | 1,421 | 0.425 | 2025-06-20 |
| 25 | 2025-05-27 | 3,562 | -220 | 0.00 | 3,257,431,189 | 1,567 | 0.440 | 2025-05-23 |
| 26 | 2025-05-15 | 3,782 | 656 | 0.00 | 3,257,431,189 | 1,645 | 0.435 | 2025-05-13 |
| 27 | 2025-04-28 | 3,126 | -260 | 0.00 | 3,257,431,189 | 1,157 | 0.370 | 2025-04-24 |
| 28 | 2025-04-08 | 3,386 | 125 | 0.00 | 3,257,431,189 | 1,371 | 0.405 | 2025-04-03 |
| 29 | 2025-03-25 | 3,261 | -234 | 0.00 | 3,257,431,189 | 1,337 | 0.410 | 2025-03-21 |
| 30 | 2025-03-10 | 3,495 | 1 | 0.00 | 3,257,431,189 | 1,433 | 0.410 | 2025-03-06 |
| 31 | 2025-03-06 | 3,494 | -482 | 0.00 | 3,257,431,189 | 1,450 | 0.415 | 2025-03-04 |
| 32 | 2025-02-25 | 3,976 | 563 | 0.00 | 3,257,431,189 | 1,670 | 0.420 | 2025-02-21 |
| 33 | 2025-01-24 | 3,413 | -206 | 0.00 | 3,257,431,189 | 1,536 | 0.450 | 2025-01-22 |
| 34 | 2025-01-14 | 3,619 | 501 | 0.00 | 3,257,431,189 | 1,574 | 0.435 | 2025-01-10 |
| 35 | 2025-01-09 | 3,118 | -500 | 0.00 | 3,257,431,189 | 1,434 | 0.460 | 2025-01-07 |
| 36 | 2025-01-08 | 3,618 | 1 | 0.00 | 3,257,431,189 | 1,682 | 0.465 | 2025-01-06 |
| 37 | 2024-12-27 | 3,617 | -199 | 0.00 | 3,257,431,189 | 1,700 | 0.470 | 2024-12-20 |
| 38 | 2024-12-11 | 3,816 | 1 | 0.00 | 3,257,431,189 | 1,870 | 0.490 | 2024-12-09 |
| 39 | 2024-12-05 | 3,815 | 21 | 0.00 | 3,257,431,189 | 1,869 | 0.490 | 2024-12-03 |
| 40 | 2024-11-25 | 3,794 | -184 | 0.00 | 3,257,431,189 | 1,935 | 0.510 | 2024-11-21 |
| 41 | 2024-11-01 | 3,978 | 902 | 0.00 | 3,257,431,189 | 2,148 | 0.540 | 2024-10-30 |
| 42 | 2024-10-25 | 3,076 | -164 | 0.00 | 3,257,431,189 | 1,723 | 0.560 | 2024-10-23 |
| 43 | 2024-10-09 | 3,240 | 154 | 0.00 | 3,257,431,189 | 1,847 | 0.570 | 2024-10-07 |
| 44 | 2024-10-07 | 3,086 | -727 | 0.00 | 3,257,431,189 | 1,697 | 0.550 | 2024-10-03 |
| 45 | 2024-10-04 | 3,813 | 11 | 0.00 | 3,257,431,189 | 2,097 | 0.550 | 2024-10-02 |
| 46 | 2024-09-25 | 3,802 | -177 | 0.00 | 3,257,431,189 | 2,015 | 0.530 | 2024-09-23 |
| 47 | 2024-09-05 | 3,979 | 42 | 0.00 | 3,257,431,189 | 1,950 | 0.490 | 2024-09-03 |
| 48 | 2024-08-23 | 3,937 | 796 | 0.00 | 3,257,431,189 | 1,791 | 0.455 | 2024-08-21 |
| 49 | 2024-07-24 | 3,141 | -189 | 0.00 | 3,257,431,189 | 1,555 | 0.495 | 2024-07-22 |
| 50 | 2024-07-17 | 3,330 | 1 | 0.00 | 3,257,431,189 | 1,665 | 0.500 | 2024-07-15 |
| 51 | 2024-07-11 | 3,329 | 1 | 0.00 | 3,257,431,189 | 1,631 | 0.490 | 2024-07-09 |
| 52 | 2024-06-26 | 3,328 | -184 | 0.00 | 3,257,431,189 | 1,697 | 0.510 | 2024-06-24 |
| 53 | 2024-06-05 | 3,512 | 500 | 0.00 | 3,257,431,189 | 2,072 | 0.590 | 2024-06-03 |
| 54 | 2024-05-31 | 3,012 | 1 | 0.00 | 3,257,431,189 | 1,807 | 0.600 | 2024-05-29 |
| 55 | 2024-05-27 | 3,011 | -647 | 0.00 | 3,257,431,189 | 1,987 | 0.660 | 2024-05-23 |
| 56 | 2024-04-26 | 3,658 | 167 | 0.00 | 3,257,431,189 | 1,610 | 0.440 | 2024-04-24 |
| 57 | 2024-04-25 | 3,491 | 441 | 0.00 | 3,257,431,189 | 1,501 | 0.430 | 2024-04-23 |
| 58 | 2024-04-22 | 3,050 | 1 | 0.00 | 3,257,431,189 | 1,327 | 0.435 | 2024-04-18 |
| 59 | 2024-04-12 | 3,049 | -517 | 0.00 | 3,257,431,189 | 1,418 | 0.465 | 2024-04-10 |
| 60 | 2024-04-11 | 3,566 | 562 | 0.00 | 3,257,431,189 | 1,551 | 0.435 | 2024-04-09 |
| 61 | 2024-04-10 | 3,004 | 1 | 0.00 | 3,257,431,189 | 1,322 | 0.440 | 2024-04-08 |
| 62 | 2024-03-25 | 3,003 | -174 | 0.00 | 3,257,431,189 | 1,502 | 0.500 | 2024-03-21 |
| 63 | 2024-03-15 | 3,177 | -381 | 0.00 | 3,257,431,189 | 1,747 | 0.550 | 2024-03-13 |
| 64 | 2024-03-11 | 3,558 | 450 | 0.00 | 3,257,431,189 | 1,850 | 0.520 | 2024-03-07 |
| 65 | 2024-03-08 | 3,108 | -175 | 0.00 | 3,257,431,189 | 1,616 | 0.520 | 2024-03-06 |
| 66 | 2024-03-01 | 3,283 | -380 | 0.00 | 3,257,431,189 | 1,871 | 0.570 | 2024-02-28 |
| 67 | 2024-02-27 | 3,663 | 59 | 0.00 | 3,257,431,189 | 2,088 | 0.570 | 2024-02-23 |
| 68 | 2024-02-14 | 3,604 | 450 | 0.00 | 3,257,431,189 | 1,910 | 0.530 | 2024-02-07 |
| 69 | 2024-01-24 | 3,154 | -684 | 0.00 | 3,257,431,189 | 1,798 | 0.570 | 2024-01-22 |
| 70 | 2024-01-10 | 3,838 | 799 | 0.00 | 3,257,431,189 | 2,380 | 0.620 | 2024-01-08 |
| 71 | 2024-01-08 | 3,039 | 1 | 0.00 | 3,257,431,189 | 1,854 | 0.610 | 2024-01-04 |
| 72 | 2024-01-05 | 3,038 | -916 | 0.00 | 3,257,431,189 | 1,853 | 0.610 | 2024-01-03 |
| 73 | 2023-12-27 | 3,954 | 157 | 0.00 | 3,257,431,189 | 2,372 | 0.600 | 2023-12-21 |
| 74 | 2023-12-11 | 3,797 | -149 | 0.00 | 3,257,431,189 | 2,316 | 0.610 | 2023-12-07 |
| 75 | 2023-12-07 | 3,946 | 244 | 0.00 | 3,257,431,189 | 2,407 | 0.610 | 2023-12-05 |
| 76 | 2023-11-23 | 3,702 | 677 | 0.00 | 3,257,431,189 | 2,295 | 0.620 | 2023-11-21 |
| 77 | 2023-11-22 | 3,025 | -708 | 0.00 | 3,257,431,189 | 1,815 | 0.600 | 2023-11-20 |
| 78 | 2023-11-09 | 3,733 | 319 | 0.00 | 3,257,431,189 | 2,202 | 0.590 | 2023-11-07 |
| 79 | 2023-11-07 | 3,414 | -537 | 0.00 | 3,257,431,189 | 2,219 | 0.650 | 2023-11-03 |
| 80 | 2023-11-06 | 3,951 | 1 | 0.00 | 3,257,431,189 | 2,489 | 0.630 | 2023-11-02 |
| 81 | 2023-10-25 | 3,950 | 21 | 0.00 | 3,257,431,189 | 2,805 | 0.710 | 2023-10-20 |
| 82 | 2023-10-11 | 3,929 | 696 | 0.00 | 3,257,431,189 | 2,868 | 0.730 | 2023-10-09 |
| 83 | 2023-10-06 | 3,233 | -41 | 0.00 | 3,257,431,189 | 2,360 | 0.730 | 2023-10-04 |
| 84 | 2023-09-12 | 3,274 | -135 | 0.00 | 3,257,431,189 | 2,554 | 0.780 | 2023-09-07 |
| 85 | 2023-08-23 | 3,409 | -105 | 0.00 | 3,257,431,189 | 2,727 | 0.800 | 2023-08-21 |
| 86 | 2023-08-18 | 3,514 | 300 | 0.00 | 3,257,431,189 | 3,303 | 0.940 | 2023-08-16 |
| 87 | 2023-08-09 | 3,214 | -397 | 0.00 | 3,257,431,189 | 3,246 | 1.010 | 2023-08-07 |
| 88 | 2023-07-25 | 3,611 | -87 | 0.00 | 3,257,431,189 | 3,864 | 1.070 | 2023-07-21 |
| 89 | 2023-07-11 | 3,698 | -223 | 0.00 | 3,257,431,189 | 4,068 | 1.100 | 2023-07-07 |
| 90 | 2023-06-27 | 3,921 | 875 | 0.00 | 3,257,431,189 | 4,274 | 1.090 | 2023-06-23 |
| 91 | 2023-06-26 | 3,046 | -87 | 0.00 | 3,257,431,189 | 3,259 | 1.070 | 2023-06-21 |
| 92 | 2023-06-09 | 3,133 | 12 | 0.00 | 3,257,431,189 | 3,258 | 1.040 | 2023-06-07 |
| 93 | 2023-06-07 | 3,121 | -875 | 0.00 | 3,257,431,189 | 3,277 | 1.050 | 2023-06-05 |
| 94 | 2023-06-05 | 3,996 | 958 | 0.00 | 3,257,431,189 | 4,196 | 1.050 | 2023-06-01 |
| 95 | 2023-05-10 | 3,038 | -107 | 0.00 | 3,257,431,189 | 3,585 | 1.180 | 2023-05-08 |
| 96 | 2023-04-14 | 3,145 | -76 | 0.00 | 3,257,431,189 | 3,680 | 1.170 | 2023-04-12 |
| 97 | 2023-04-11 | 3,221 | 202 | 0.00 | 3,257,431,189 | 3,736 | 1.160 | 2023-04-04 |
| 98 | 2023-03-22 | 3,019 | -1,000 | 0.00 | 3,257,431,189 | 3,744 | 1.240 | 2023-03-20 |
| 99 | 2023-03-21 | 4,019 | 204 | 0.00 | 3,257,431,189 | 5,024 | 1.250 | 2023-03-17 |
| 100 | 2023-03-09 | 3,815 | 396 | 0.00 | 3,257,431,189 | 5,036 | 1.320 | 2023-03-07 |
| 101 | 2023-02-17 | 3,419 | -313 | 0.00 | 3,257,431,189 | 4,342 | 1.270 | 2023-02-15 |
| 102 | 2023-02-09 | 3,732 | 492 | 0.00 | 3,257,431,189 | 5,038 | 1.350 | 2023-02-07 |
| 103 | 2023-01-31 | 3,240 | -600 | 0.00 | 3,257,431,189 | 4,504 | 1.390 | 2023-01-27 |
| 104 | 2023-01-11 | 3,840 | 491 | 0.00 | 3,257,431,189 | 5,299 | 1.380 | 2023-01-09 |
| 105 | 2023-01-06 | 3,349 | -402 | 0.00 | 3,257,431,189 | 4,655 | 1.390 | 2023-01-04 |
| 106 | 2022-12-12 | 3,751 | 615 | 0.00 | 3,257,431,189 | 4,501 | 1.200 | 2022-12-08 |
| 107 | 2022-12-09 | 3,136 | 11 | 0.00 | 3,257,431,189 | 3,512 | 1.120 | 2022-12-07 |
| 108 | 2022-11-28 | 3,125 | -200 | 0.00 | 3,257,431,189 | 3,031 | 0.970 | 2022-11-24 |
| 109 | 2022-11-16 | 3,325 | 43 | 0.00 | 3,257,431,189 | 3,192 | 0.960 | 2022-11-14 |
| 110 | 2022-11-09 | 3,282 | 223 | 0.00 | 3,257,431,189 | 3,052 | 0.930 | 2022-11-07 |
| 111 | 2022-11-08 | 3,059 | -780 | 0.00 | 3,257,431,189 | 2,692 | 0.880 | 2022-11-04 |
| 112 | 2022-10-25 | 3,839 | 500 | 0.00 | 3,257,431,189 | 3,877 | 1.010 | 2022-10-21 |
| 113 | 2022-10-20 | 3,339 | -500 | 0.00 | 3,257,431,189 | 3,439 | 1.030 | 2022-10-18 |
| 114 | 2022-10-13 | 3,839 | -79 | 0.00 | 3,257,431,189 | 4,031 | 1.050 | 2022-10-11 |
| 115 | 2022-10-12 | 3,918 | 355 | 0.00 | 3,257,431,189 | 4,231 | 1.080 | 2022-10-10 |
| 116 | 2022-10-11 | 3,563 | 1 | 0.00 | 3,257,431,189 | 3,991 | 1.120 | 2022-10-07 |
| 117 | 2022-09-22 | 3,562 | 500 | 0.00 | 3,257,431,189 | 4,346 | 1.220 | 2022-09-20 |
| 118 | 2022-09-09 | 3,062 | -684 | 0.00 | 3,257,431,189 | 3,889 | 1.270 | 2022-09-07 |
| 119 | 2022-08-23 | 3,746 | 300 | 0.00 | 3,257,431,189 | 4,720 | 1.260 | 2022-08-19 |
| 120 | 2022-08-09 | 3,446 | 228 | 0.00 | 3,257,431,189 | 4,239 | 1.230 | 2022-08-05 |
| 121 | 2022-07-26 | 3,218 | -763 | 0.00 | 3,257,431,189 | 4,087 | 1.270 | 2022-07-22 |
| 122 | 2022-07-12 | 3,981 | 416 | 0.00 | 3,257,431,189 | 5,255 | 1.320 | 2022-07-08 |
| 123 | 2022-07-11 | 3,565 | -240 | 0.00 | 3,257,431,189 | 4,670 | 1.310 | 2022-07-07 |
| 124 | 2022-07-08 | 3,805 | -162 | 0.00 | 3,257,431,189 | 4,947 | 1.300 | 2022-07-06 |
| 125 | 2022-06-24 | 3,967 | 254 | 0.00 | 3,257,431,189 | 5,236 | 1.320 | 2022-06-22 |
| 126 | 2022-06-16 | 3,713 | 406 | 0.00 | 3,257,431,189 | 4,901 | 1.320 | 2022-06-14 |
| 127 | 2022-06-10 | 3,307 | -570 | 0.00 | 3,257,431,189 | 4,498 | 1.360 | 2022-06-08 |
| 128 | 2022-05-26 | 3,877 | 281 | 0.00 | 3,257,431,189 | 5,389 | 1.390 | 2022-05-24 |
| 129 | 2022-05-13 | 3,596 | 308 | 0.00 | 3,257,431,189 | 5,178 | 1.440 | 2022-05-11 |
| 130 | 2022-05-12 | 3,288 | 233 | 0.00 | 3,257,431,189 | 4,702 | 1.430 | 2022-05-10 |
| 131 | 2022-04-28 | 3,055 | -689 | 0.00 | 3,257,431,189 | 4,430 | 1.450 | 2022-04-26 |
| 132 | 2022-04-20 | 3,744 | 440 | 0.00 | 3,257,431,189 | 5,466 | 1.460 | 2022-04-14 |
| 133 | 2022-04-13 | 3,304 | -659 | 0.00 | 3,257,431,189 | 4,791 | 1.450 | 2022-04-11 |
| 134 | 2022-04-12 | 3,963 | 346 | 0.00 | 3,257,431,189 | 5,865 | 1.480 | 2022-04-08 |
| 135 | 2022-03-23 | 3,617 | 349 | 0.00 | 3,257,431,189 | 5,353 | 1.480 | 2022-03-21 |
| 136 | 2022-03-11 | 3,268 | -692 | 0.00 | 3,257,431,189 | 4,543 | 1.390 | 2022-03-09 |
| 137 | 2022-03-09 | 3,960 | 630 | 0.00 | 3,257,431,189 | 5,623 | 1.420 | 2022-03-07 |
| 138 | 2022-02-28 | 3,330 | -340 | 0.00 | 3,257,431,189 | 4,862 | 1.460 | 2022-02-24 |
| 139 | 2022-02-22 | 3,670 | 300 | 0.00 | 3,257,431,189 | 5,578 | 1.520 | 2022-02-18 |
| 140 | 2022-02-14 | 3,370 | -338 | 0.00 | 3,257,431,189 | 4,954 | 1.470 | 2022-02-10 |
| 141 | 2022-02-08 | 3,708 | 478 | 0.00 | 3,257,431,189 | 5,340 | 1.440 | 2022-02-04 |
| 142 | 2022-01-25 | 3,230 | -340 | 0.00 | 3,257,431,189 | 4,748 | 1.470 | 2022-01-21 |
| 143 | 2022-01-17 | 3,570 | 563 | 0.00 | 3,257,431,189 | 5,105 | 1.430 | 2022-01-13 |
| 144 | 2022-01-11 | 3,007 | -403 | 0.00 | 3,257,431,189 | 4,270 | 1.420 | 2022-01-07 |
| 145 | 2021-12-23 | 3,410 | 408 | 0.00 | 3,257,431,189 | 4,910 | 1.440 | 2021-12-21 |
| 146 | 2021-12-09 | 3,002 | -403 | 0.00 | 3,257,431,189 | 4,263 | 1.420 | 2021-12-07 |
| 147 | 2021-11-25 | 3,405 | -209 | 0.00 | 3,257,431,189 | 4,971 | 1.460 | 2021-11-23 |
| 148 | 2021-11-23 | 3,614 | -350 | 0.00 | 3,257,431,189 | 5,276 | 1.460 | 2021-11-19 |
| 149 | 2021-11-09 | 3,964 | 164 | 0.00 | 3,257,431,189 | 5,708 | 1.440 | 2021-11-05 |
| 150 | 2021-10-27 | 3,800 | 325 | 0.00 | 3,257,431,189 | 5,510 | 1.450 | 2021-10-25 |
| 151 | 2021-10-12 | 3,475 | -242 | 0.00 | 3,257,431,189 | 4,900 | 1.410 | 2021-10-08 |
| 152 | 2021-10-08 | 3,717 | -100 | 0.00 | 3,257,431,189 | 5,390 | 1.450 | 2021-10-06 |
| 153 | 2021-09-23 | 3,817 | 560 | 0.00 | 3,257,431,189 | 5,077 | 1.330 | 2021-09-20 |
| 154 | 2021-09-09 | 3,257 | -275 | 0.00 | 3,257,431,189 | 5,048 | 1.550 | 2021-09-07 |
| 155 | 2021-08-31 | 3,532 | 500 | 0.00 | 3,257,431,189 | 5,439 | 1.540 | 2021-08-27 |
| 156 | 2021-08-24 | 3,032 | -632 | 0.00 | 3,257,431,189 | 4,700 | 1.550 | 2021-08-20 |
| 157 | 2021-08-10 | 3,664 | 245 | 0.00 | 3,257,431,189 | 5,899 | 1.610 | 2021-08-06 |
| 158 | 2021-07-26 | 3,419 | -453 | 0.00 | 3,257,431,189 | 5,744 | 1.680 | 2021-07-22 |
| 159 | 2021-07-12 | 3,872 | 786 | 0.00 | 3,257,431,189 | 6,544 | 1.690 | 2021-07-08 |
| 160 | 2021-06-29 | 3,086 | -500 | 0.00 | 3,257,431,189 | 5,154 | 1.670 | 2021-06-25 |
| 161 | 2021-06-24 | 3,586 | 405 | 0.00 | 3,257,431,189 | 5,953 | 1.660 | 2021-06-22 |
| 162 | 2021-06-09 | 3,181 | -264 | 0.00 | 3,257,431,189 | 5,249 | 1.650 | 2021-06-07 |
| 163 | 2021-05-26 | 3,445 | 409 | 0.00 | 3,257,431,189 | 5,857 | 1.700 | 2021-05-24 |
| 164 | 2021-05-17 | 3,036 | -781 | 0.00 | 3,257,431,189 | 4,949 | 1.630 | 2021-05-13 |
| 165 | 2021-05-13 | 3,817 | -1 | 0.00 | 3,257,431,189 | 6,489 | 1.700 | 2021-05-11 |
| 166 | 2021-05-11 | 3,818 | 724 | 0.00 | 3,257,431,189 | 6,605 | 1.730 | 2021-05-07 |
| 167 | 2021-04-28 | 3,094 | -571 | 0.00 | 3,257,431,189 | 5,415 | 1.750 | 2021-04-26 |
| 168 | 2021-04-14 | 3,665 | 265 | 0.00 | 3,257,431,189 | 5,937 | 1.620 | 2021-04-12 |
| 169 | 2021-03-25 | 3,400 | 312 | 0.00 | 3,257,431,189 | 5,304 | 1.560 | 2021-03-23 |
| 170 | 2021-03-23 | 3,088 | 53 | 0.00 | 3,257,431,189 | 4,817 | 1.560 | 2021-03-19 |
| 171 | 2021-03-09 | 3,035 | -936 | 0.00 | 3,257,431,189 | 4,553 | 1.500 | 2021-03-05 |
| 172 | 2021-03-08 | 3,971 | 7 | 0.00 | 3,257,431,189 | 5,957 | 1.500 | 2021-03-04 |
| 173 | 2021-03-02 | 3,964 | 40 | 0.00 | 3,257,431,189 | 6,184 | 1.560 | 2021-02-26 |
| 174 | 2021-02-26 | 3,924 | 300 | 0.00 | 3,257,431,189 | 6,004 | 1.530 | 2021-02-24 |
| 175 | 2021-02-25 | 3,624 | 35 | 0.00 | 3,257,431,189 | 5,653 | 1.560 | 2021-02-23 |
| 176 | 2021-02-19 | 3,589 | 366 | 0.00 | 3,257,431,189 | 5,240 | 1.460 | 2021-02-17 |
| 177 | 2021-02-16 | 3,223 | -200 | 0.00 | 3,257,431,189 | 4,254 | 1.320 | 2021-02-09 |
| 178 | 2021-02-09 | 3,423 | -357 | 0.00 | 3,257,431,189 | 4,484 | 1.310 | 2021-02-05 |
| 179 | 2021-01-26 | 3,780 | 253 | 0.00 | 3,257,431,189 | 4,952 | 1.310 | 2021-01-22 |
| 180 | 2021-01-21 | 3,527 | 500 | 0.00 | 3,257,431,189 | 4,691 | 1.330 | 2021-01-19 |
| 181 | 2021-01-18 | 3,027 | 23 | 0.00 | 3,257,431,189 | 3,965 | 1.310 | 2021-01-14 |
| 182 | 2021-01-12 | 3,004 | -307 | 0.00 | 3,257,431,189 | 4,025 | 1.340 | 2021-01-08 |
| 183 | 2021-01-11 | 3,311 | 21 | 0.00 | 3,257,431,189 | 4,437 | 1.340 | 2021-01-07 |
| 184 | 2020-12-11 | 3,290 | 189 | 0.00 | 3,257,431,189 | 4,442 | 1.350 | 2020-12-09 |
| 185 | 2020-12-09 | 3,101 | -895 | 0.00 | 3,257,431,189 | 4,279 | 1.380 | 2020-12-07 |
| 186 | 2020-11-25 | 3,996 | 875 | 0.00 | 3,257,431,189 | 5,235 | 1.310 | 2020-11-23 |
| 187 | 2020-11-10 | 3,121 | -391 | 0.00 | 3,257,431,189 | 3,839 | 1.230 | 2020-11-06 |
| 188 | 2020-11-09 | 3,512 | -123 | 0.00 | 3,257,431,189 | 4,285 | 1.220 | 2020-11-05 |
| 189 | 2020-10-28 | 3,635 | 575 | 0.00 | 3,257,431,189 | 4,180 | 1.150 | 2020-10-23 |
| 190 | 2020-10-14 | 3,060 | -14 | 0.00 | 3,257,431,189 | 3,550 | 1.160 | 2020-10-09 |
| 191 | 2020-10-07 | 3,074 | -400 | 0.00 | 3,257,431,189 | 3,566 | 1.160 | 2020-10-05 |
| 192 | 2020-09-30 | 3,474 | -8 | 0.00 | 3,257,431,189 | 3,891 | 1.120 | 2020-09-28 |
| 193 | 2020-09-23 | 3,482 | -425 | 0.00 | 3,257,431,189 | 4,004 | 1.150 | 2020-09-21 |
| 194 | 2020-09-17 | 3,907 | 500 | 0.00 | 3,257,431,189 | 4,610 | 1.180 | 2020-09-15 |
| 195 | 2020-09-10 | 3,407 | 400 | 0.00 | 3,257,431,189 | 4,088 | 1.200 | 2020-09-08 |
| 196 | 2020-09-09 | 3,007 | -235 | 0.00 | 3,257,431,189 | 3,548 | 1.180 | 2020-09-07 |
| 197 | 2020-08-25 | 3,242 | -411 | 0.00 | 3,257,431,189 | 3,955 | 1.220 | 2020-08-21 |
| 198 | 2020-08-20 | 3,653 | 463 | 0.00 | 3,257,431,189 | 4,384 | 1.200 | 2020-08-18 |
| 199 | 2020-08-11 | 3,190 | -560 | 0.00 | 3,257,431,189 | 3,605 | 1.130 | 2020-08-07 |
| 200 | 2020-08-07 | 3,750 | 200 | 0.00 | 3,257,431,189 | 4,200 | 1.120 | 2020-08-05 |
| 201 | 2020-08-06 | 3,550 | 300 | 0.00 | 3,257,431,189 | 3,976 | 1.120 | 2020-08-04 |
| 202 | 2020-07-24 | 3,250 | -411 | 0.00 | 3,257,431,189 | 3,835 | 1.180 | 2020-07-22 |
| 203 | 2020-07-10 | 3,661 | -83 | 0.00 | 3,257,431,189 | 4,576 | 1.250 | 2020-07-08 |
| 204 | 2020-06-23 | 3,744 | -194 | 0.00 | 3,257,431,189 | 4,568 | 1.220 | 2020-06-19 |
| 205 | 2020-06-10 | 3,938 | 100 | 0.00 | 3,257,431,189 | 5,041 | 1.280 | 2020-06-08 |
| 206 | 2020-06-09 | 3,838 | 480 | 0.00 | 3,257,431,189 | 4,913 | 1.280 | 2020-06-05 |
| 207 | 2020-06-08 | 3,358 | -500 | 0.00 | 3,257,431,189 | 3,895 | 1.160 | 2020-06-04 |
| 208 | 2020-06-03 | 3,858 | 320 | 0.00 | 3,257,431,189 | 4,398 | 1.140 | 2020-06-01 |
| 209 | 2020-05-28 | 3,538 | 200 | 0.00 | 3,257,431,189 | 4,069 | 1.150 | 2020-05-26 |
| 210 | 2020-05-26 | 3,338 | 150 | 0.00 | 3,257,431,189 | 3,739 | 1.120 | 2020-05-22 |
| 211 | 2020-05-20 | 3,188 | -700 | 0.00 | 3,257,431,189 | 3,889 | 1.220 | 2020-05-18 |
| 212 | 2020-05-12 | 3,888 | 464 | 0.00 | 3,257,431,189 | 5,638 | 1.450 | 2020-05-08 |
| 213 | 2020-04-27 | 3,424 | 270 | 0.00 | 3,257,431,189 | 4,588 | 1.340 | 2020-04-23 |
| 214 | 2020-04-20 | 3,154 | -370 | 0.00 | 3,257,431,189 | 4,447 | 1.410 | 2020-04-16 |
| 215 | 2020-04-09 | 3,524 | 47 | 0.00 | 3,257,431,189 | 4,687 | 1.330 | 2020-04-07 |
| 216 | 2020-03-24 | 3,477 | 289 | 0.00 | 3,257,431,189 | 4,138 | 1.190 | 2020-03-20 |
| 217 | 2020-03-19 | 3,188 | -280 | 0.00 | 3,257,431,189 | 4,049 | 1.270 | 2020-03-17 |
| 218 | 2020-03-18 | 3,468 | 300 | 0.00 | 3,257,431,189 | 4,612 | 1.330 | 2020-03-16 |
| 219 | 2020-03-10 | 3,168 | 142 | 0.00 | 3,257,431,189 | 5,322 | 1.680 | 2020-03-06 |
| 220 | 2020-02-11 | 3,026 | -280 | 0.00 | 3,257,431,189 | 5,628 | 1.860 | 2020-02-07 |
| 221 | 2020-02-06 | 3,306 | -309 | 0.00 | 3,257,431,189 | 6,215 | 1.880 | 2020-02-04 |
| 222 | 2020-01-21 | 3,615 | -223 | 0.00 | 3,257,431,189 | 7,230 | 2.000 | 2020-01-17 |
| 223 | 2020-01-14 | 3,838 | 260 | 0.00 | 3,257,431,189 | 7,638 | 1.990 | 2020-01-10 |
| 224 | 2020-01-10 | 3,578 | -247 | 0.00 | 3,257,431,189 | 7,049 | 1.970 | 2020-01-08 |
| 225 | 2019-12-23 | 3,825 | 645 | 0.00 | 3,257,431,189 | 7,535 | 1.970 | 2019-12-19 |
| 226 | 2019-12-20 | 3,180 | -400 | 0.00 | 3,257,431,189 | 6,169 | 1.940 | 2019-12-18 |
| 227 | 2019-12-17 | 3,580 | -4 | 0.00 | 3,257,431,189 | 6,874 | 1.920 | 2019-12-13 |
| 228 | 2019-12-10 | 3,584 | 141 | 0.00 | 3,257,431,189 | 6,845 | 1.910 | 2019-12-06 |
| 229 | 2019-11-15 | 3,443 | -10,000 | 0.00 | 3,257,431,189 | 6,645 | 1.930 | 2019-11-13 |
| 230 | 2019-11-11 | 13,443 | 239 | 0.00 | 3,257,431,189 | 26,752 | 1.990 | 2019-11-07 |
| 231 | 2019-11-06 | 13,204 | -10,000 | 0.00 | 3,257,431,189 | 25,484 | 1.930 | 2019-11-04 |
| 232 | 2019-10-18 | 23,204 | -700 | 0.00 | 3,257,431,189 | 41,767 | 1.800 | 2019-10-16 |
| 233 | 2019-10-11 | 23,904 | 411 | 0.00 | 3,257,431,189 | 41,354 | 1.730 | 2019-10-09 |
| 234 | 2019-10-10 | 23,493 | -211 | 0.00 | 3,257,431,189 | 40,408 | 1.720 | 2019-10-08 |
| 235 | 2019-10-03 | 23,704 | 4 | 0.00 | 3,257,431,189 | 42,430 | 1.790 | 2019-09-30 |
| 236 | 2019-10-02 | 23,700 | 514 | 0.00 | 3,257,431,189 | 42,660 | 1.800 | 2019-09-27 |
| 237 | 2019-09-10 | 23,186 | 70 | 0.00 | 3,257,431,189 | 42,662 | 1.840 | 2019-09-06 |
| 238 | 2019-08-28 | 23,116 | 10,000 | 0.00 | 3,257,431,189 | 45,770 | 1.980 | 2019-08-26 |
| 239 | 2019-08-22 | 13,116 | -357 | 0.00 | 3,257,431,189 | 27,675 | 2.110 | 2019-08-20 |
| 240 | 2019-08-15 | 13,473 | 266 | 0.00 | 3,257,431,189 | 28,293 | 2.100 | 2019-08-13 |
| 241 | 2019-08-13 | 13,207 | 200 | 0.00 | 3,257,431,189 | 28,791 | 2.180 | 2019-08-09 |
| 242 | 2019-08-09 | 13,007 | -816 | 0.00 | 3,257,431,189 | 28,095 | 2.160 | 2019-08-07 |
| 243 | 2019-08-08 | 13,823 | 800 | 0.00 | 3,257,431,189 | 29,581 | 2.140 | 2019-08-06 |
| 244 | 2019-08-07 | 13,023 | -800 | 0.00 | 3,257,431,189 | 28,390 | 2.180 | 2019-08-05 |
| 245 | 2019-08-05 | 13,823 | 200 | 0.00 | 3,257,431,189 | 31,102 | 2.250 | 2019-08-01 |
| 246 | 2019-08-02 | 13,623 | -300 | 0.00 | 3,257,431,189 | 30,788 | 2.260 | 2019-07-31 |
| 247 | 2019-07-29 | 13,923 | 10,000 | 0.00 | 3,257,431,189 | 32,858 | 2.360 | 2019-07-25 |
| 248 | 2019-07-26 | 3,923 | 440 | 0.00 | 3,257,431,189 | 9,415 | 2.400 | 2019-07-24 |
| 249 | 2019-07-25 | 3,483 | 400 | 0.00 | 3,257,431,189 | 8,359 | 2.400 | 2019-07-23 |
| 250 | 2019-07-19 | 3,083 | -600 | 0.00 | 3,257,431,189 | 7,553 | 2.450 | 2019-07-17 |
| 251 | 2019-07-18 | 3,683 | 410 | 0.00 | 3,257,431,189 | 9,060 | 2.460 | 2019-07-16 |
| 252 | 2019-07-17 | 3,273 | -600 | 0.00 | 3,257,431,189 | 8,019 | 2.450 | 2019-07-15 |
| 253 | 2019-07-16 | 3,873 | 400 | 0.00 | 3,257,431,189 | 9,489 | 2.450 | 2019-07-12 |
| 254 | 2019-07-15 | 3,473 | 400 | 0.00 | 3,257,431,189 | 8,578 | 2.470 | 2019-07-11 |
| 255 | 2019-07-12 | 3,073 | -700 | 0.00 | 3,257,431,189 | 7,529 | 2.450 | 2019-07-10 |
| 256 | 2019-07-10 | 3,773 | 215 | 0.00 | 3,257,431,189 | 9,319 | 2.470 | 2019-07-08 |
| 257 | 2019-07-05 | 3,558 | 417 | 0.00 | 3,257,431,189 | 8,717 | 2.450 | 2019-07-03 |
| 258 | 2019-07-04 | 3,141 | -600 | 0.00 | 3,257,431,189 | 7,633 | 2.430 | 2019-07-02 |
| 259 | 2019-06-24 | 3,741 | 328 | 0.00 | 3,257,431,189 | 9,091 | 2.430 | 2019-06-20 |
| 260 | 2019-06-21 | 3,413 | -16 | 0.00 | 3,257,431,189 | 8,294 | 2.430 | 2019-06-19 |
| 261 | 2019-06-17 | 3,429 | -42 | 0.00 | 3,257,431,189 | 8,230 | 2.400 | 2019-06-13 |
| 262 | 2019-06-12 | 3,471 | 191 | 0.00 | 3,257,431,189 | 8,435 | 2.430 | 2019-06-10 |
| 263 | 2019-06-10 | 3,280 | -16 | 0.00 | 3,257,431,189 | 7,938 | 2.420 | 2019-06-05 |
| 264 | 2019-05-31 | 3,296 | -30 | 0.00 | 3,257,431,189 | 7,976 | 2.420 | 2019-05-29 |
| 265 | 2019-05-28 | 3,326 | -15 | 0.00 | 3,257,431,189 | 8,115 | 2.440 | 2019-05-24 |
| 266 | 2019-05-24 | 3,341 | -308 | 0.00 | 3,257,431,189 | 8,286 | 2.480 | 2019-05-22 |
| 267 | 2019-05-10 | 3,649 | 209 | 0.00 | 3,257,431,189 | 9,123 | 2.500 | 2019-05-08 |
| 268 | 2019-04-24 | 3,440 | 200 | 0.00 | 3,257,431,189 | 8,566 | 2.490 | 2019-04-18 |
| 269 | 2019-04-16 | 3,240 | -20,000 | 0.00 | 3,257,431,189 | 8,035 | 2.480 | 2019-04-12 |
| 270 | 2019-04-10 | 23,240 | -112 | 0.00 | 3,257,431,189 | 57,403 | 2.470 | 2019-04-08 |
| 271 | 2019-03-29 | 23,352 | 20,000 | 0.00 | 3,257,431,189 | 55,578 | 2.380 | 2019-03-27 |
| 272 | 2019-03-11 | 3,352 | -25 | 0.00 | 3,257,431,189 | 8,078 | 2.410 | 2019-03-07 |
| 273 | 2019-03-06 | 3,377 | -200 | 0.00 | 3,257,431,189 | 8,172 | 2.420 | 2019-03-04 |
| 274 | 2019-02-14 | 3,577 | -68 | 0.00 | 3,257,431,189 | 8,477 | 2.370 | 2019-02-12 |
| 275 | 2019-01-28 | 3,645 | 51 | 0.00 | 3,257,431,189 | 8,493 | 2.330 | 2019-01-24 |
| 276 | 2019-01-25 | 3,594 | -346 | 0.00 | 3,257,431,189 | 8,338 | 2.320 | 2019-01-23 |
| 277 | 2019-01-15 | 3,940 | 400 | 0.00 | 3,257,431,189 | 9,062 | 2.300 | 2019-01-11 |
| 278 | 2019-01-10 | 3,540 | -311 | 0.00 | 3,257,431,189 | 7,894 | 2.230 | 2019-01-08 |
| 279 | 2019-01-02 | 3,851 | -50 | 0.00 | 3,257,431,189 | 8,511 | 2.210 | 2018-12-27 |
| 280 | 2018-12-11 | 3,901 | 659 | 0.00 | 3,257,431,189 | 8,543 | 2.190 | 2018-12-07 |
| 281 | 2018-12-05 | 3,242 | -2,000 | 0.00 | 3,257,431,189 | 7,132 | 2.200 | 2018-12-03 |
| 282 | 2018-12-04 | 5,242 | 1,570 | 0.00 | 3,257,431,189 | 11,375 | 2.170 | 2018-11-30 |
| 283 | 2018-11-29 | 3,672 | 202 | 0.00 | 3,257,431,189 | 7,968 | 2.170 | 2018-11-27 |
| 284 | 2018-11-21 | 3,470 | -2 | 0.00 | 3,257,431,189 | 7,530 | 2.170 | 2018-11-19 |
| 285 | 2018-11-20 | 3,472 | 95 | 0.00 | 3,257,431,189 | 7,569 | 2.180 | 2018-11-16 |
| 286 | 2018-11-09 | 3,377 | -335 | 0.00 | 3,257,431,189 | 7,463 | 2.210 | 2018-11-07 |
| 287 | 2018-10-15 | 3,712 | 710 | 0.00 | 3,257,431,189 | 8,055 | 2.170 | 2018-10-11 |
| 288 | 2018-10-10 | 3,002 | -327 | 0.00 | 3,257,431,189 | 6,694 | 2.230 | 2018-10-08 |
| 289 | 2018-09-12 | 3,329 | 112 | 0.00 | 3,257,431,189 | 7,590 | 2.280 | 2018-09-10 |
| 290 | 2018-09-11 | 3,217 | -294 | 0.00 | 3,257,431,189 | 7,303 | 2.270 | 2018-09-07 |
| 291 | 2018-08-09 | 3,511 | -455 | 0.00 | 3,257,431,189 | 8,251 | 2.350 | 2018-08-07 |
| 292 | 2018-08-02 | 3,966 | 329 | 0.00 | 3,257,431,189 | 9,360 | 2.360 | 2018-07-31 |
| 293 | 2018-08-01 | 3,637 | -329 | 0.00 | 3,257,431,189 | 8,438 | 2.320 | 2018-07-30 |
| 294 | 2018-07-20 | 3,966 | 10 | 0.00 | 3,257,431,189 | 9,122 | 2.300 | 2018-07-18 |
| 295 | 2018-07-16 | 3,956 | 928 | 0.00 | 3,257,431,189 | 9,178 | 2.320 | 2018-07-12 |
| 296 | 2018-07-11 | 3,028 | -261 | 0.00 | 3,257,431,189 | 7,055 | 2.330 | 2018-07-09 |
| 297 | 2018-06-27 | 3,289 | -560 | 0.00 | 3,257,431,189 | 7,696 | 2.340 | 2018-06-25 |
| 298 | 2018-06-21 | 3,849 | 68 | 0.00 | 3,257,431,189 | 8,968 | 2.330 | 2018-06-19 |
| 299 | 2018-06-11 | 3,781 | 570 | 0.00 | 3,257,431,189 | 8,999 | 2.380 | 2018-06-07 |
| 300 | 2018-06-04 | 3,211 | -513 | 0.00 | 3,257,431,189 | 7,674 | 2.390 | 2018-05-31 |
| 301 | 2018-06-01 | 3,724 | -40 | 0.00 | 3,257,431,189 | 8,789 | 2.360 | 2018-05-30 |
| 302 | 2018-05-23 | 3,764 | 687 | 0.00 | 3,257,431,189 | 8,921 | 2.370 | 2018-05-18 |
| 303 | 2018-05-10 | 3,077 | -492 | 0.00 | 3,257,431,189 | 7,477 | 2.430 | 2018-05-08 |
| 304 | 2018-05-04 | 3,569 | -400 | 0.00 | 3,257,431,189 | 8,637 | 2.420 | 2018-05-02 |
| 305 | 2018-04-12 | 3,969 | 433 | 0.00 | 3,257,431,189 | 9,565 | 2.410 | 2018-04-10 |
| 306 | 2018-03-14 | 3,536 | 200 | 0.00 | 3,257,431,189 | 8,628 | 2.440 | 2018-03-12 |
| 307 | 2018-03-13 | 3,336 | -500 | 0.00 | 3,257,431,189 | 8,073 | 2.420 | 2018-03-09 |
| 308 | 2018-03-12 | 3,836 | 100 | 0.00 | 3,257,431,189 | 9,245 | 2.410 | 2018-03-08 |
| 309 | 2018-03-09 | 3,736 | 686 | 0.00 | 3,257,431,189 | 8,929 | 2.390 | 2018-03-07 |
| 310 | 2018-02-12 | 3,050 | -500 | 0.00 | 3,257,431,189 | 7,320 | 2.400 | 2018-02-08 |
| 311 | 2018-02-09 | 3,550 | -58 | 0.00 | 3,257,431,189 | 8,520 | 2.400 | 2018-02-07 |
| 312 | 2018-02-07 | 3,608 | 24 | 0.00 | 3,257,431,189 | 8,840 | 2.450 | 2018-02-05 |
| 313 | 2018-01-25 | 3,584 | -400 | 0.00 | 3,257,431,189 | 8,852 | 2.470 | 2018-01-23 |
| 314 | 2018-01-24 | 3,984 | 700 | 0.00 | 3,257,431,189 | 9,840 | 2.470 | 2018-01-22 |
| 315 | 2018-01-18 | 3,284 | -400 | 0.00 | 3,257,431,189 | 8,046 | 2.450 | 2018-01-16 |
| 316 | 2018-01-17 | 3,684 | 571 | 0.00 | 3,257,431,189 | 9,026 | 2.450 | 2018-01-15 |
| 317 | 2018-01-10 | 3,113 | -731 | 0.00 | 3,257,431,189 | 7,565 | 2.430 | 2018-01-08 |
| 318 | 2018-01-09 | 3,844 | 700 | 0.00 | 3,257,431,189 | 9,341 | 2.430 | 2018-01-05 |
| 319 | 2018-01-08 | 3,144 | -800 | 0.00 | 3,257,431,189 | 7,640 | 2.430 | 2018-01-04 |
| 320 | 2017-12-20 | 3,944 | 800 | 0.00 | 3,257,431,189 | 9,466 | 2.400 | 2017-12-18 |
| 321 | 2017-12-11 | 3,144 | -837 | 0.00 | 3,257,431,189 | 7,483 | 2.380 | 2017-12-07 |
| 322 | 2017-12-08 | 3,981 | 480 | 0.00 | 3,257,431,189 | 9,475 | 2.380 | 2017-12-06 |
| 323 | 2017-12-07 | 3,501 | 500 | 0.00 | 3,257,431,189 | 8,332 | 2.380 | 2017-12-05 |
| 324 | 2017-12-05 | 3,001 | -1,000 | 0.00 | 3,257,431,189 | 7,172 | 2.390 | 2017-12-01 |
| 325 | 2017-12-04 | 4,001 | 26 | 0.00 | 3,257,431,189 | 9,562 | 2.390 | 2017-11-30 |
| 326 | 2017-11-24 | 3,975 | 500 | 0.00 | 3,257,431,189 | 9,461 | 2.380 | 2017-11-22 |
| 327 | 2017-11-21 | 3,475 | 313 | 0.00 | 3,257,431,189 | 8,340 | 2.400 | 2017-11-17 |
| 328 | 2017-11-09 | 3,162 | -789 | 0.00 | 3,257,431,189 | 7,589 | 2.400 | 2017-11-07 |
| 329 | 2017-11-03 | 3,951 | 300 | 0.00 | 3,257,431,189 | 9,364 | 2.370 | 2017-11-01 |
| 330 | 2017-10-31 | 3,651 | 17 | 0.00 | 3,257,431,189 | 8,653 | 2.370 | 2017-10-27 |
| 331 | 2017-10-12 | 3,634 | 88 | 0.00 | 3,257,431,189 | 8,540 | 2.350 | 2017-10-10 |
| 332 | 2017-10-06 | 3,546 | 500 | 0.00 | 3,257,431,189 | 8,333 | 2.350 | 2017-10-03 |
| 333 | 2017-09-11 | 3,046 | -653 | 0.00 | 3,257,431,189 | 7,158 | 2.350 | 2017-09-07 |
| 334 | 2017-08-17 | 3,699 | 200 | 0.00 | 3,257,431,189 | 8,841 | 2.390 | 2017-08-15 |
| 335 | 2017-08-09 | 3,499 | -205 | 0.00 | 3,257,431,189 | 8,573 | 2.450 | 2017-08-07 |
| 336 | 2017-07-31 | 3,704 | -36 | 0.00 | 3,257,431,189 | 9,001 | 2.430 | 2017-07-27 |
| 337 | 2017-07-28 | 3,740 | 200 | 0.00 | 3,257,431,189 | 9,013 | 2.410 | 2017-07-26 |
| 338 | 2017-07-20 | 3,540 | 200 | 0.00 | 3,257,431,189 | 8,531 | 2.410 | 2017-07-18 |
| 339 | 2017-07-19 | 3,340 | -360 | 0.00 | 3,257,431,189 | 7,849 | 2.350 | 2017-07-17 |
| 340 | 2017-07-17 | 3,700 | 140 | 0.00 | 3,257,431,189 | 8,732 | 2.360 | 2017-07-13 |
| 341 | 2017-07-14 | 3,560 | 400 | 0.00 | 3,257,431,189 | 8,259 | 2.320 | 2017-07-12 |
| 342 | 2017-07-11 | 3,160 | -318 | 0.00 | 3,257,431,189 | 7,331 | 2.320 | 2017-07-07 |
| 343 | 2017-06-28 | 3,478 | 469 | 0.00 | 3,257,431,189 | 7,965 | 2.290 | 2017-06-26 |
| 344 | 2017-06-27 | 3,009 | -200 | 0.00 | 3,257,431,189 | 6,921 | 2.300 | 2017-06-23 |
| 345 | 2017-06-20 | 3,209 | 28 | 0.00 | 3,257,431,189 | 7,349 | 2.290 | 2017-06-16 |
| 346 | 2017-06-15 | 3,181 | 146 | 0.00 | 3,257,431,189 | 7,316 | 2.300 | 2017-06-13 |
| 347 | 2017-06-09 | 3,035 | -640 | 0.00 | 3,257,431,189 | 6,920 | 2.280 | 2017-06-07 |
| 348 | 2017-06-08 | 3,675 | 500 | 0.00 | 3,257,431,189 | 8,232 | 2.240 | 2017-06-06 |
| 349 | 2017-06-02 | 3,175 | 21 | 0.00 | 3,257,431,189 | 7,017 | 2.210 | 2017-05-31 |
| 350 | 2017-06-01 | 3,154 | 27 | 0.00 | 3,257,431,189 | 6,939 | 2.200 | 2017-05-29 |
| 351 | 2017-05-23 | 3,127 | -840 | 0.00 | 3,257,431,189 | 6,879 | 2.200 | 2017-05-19 |
| 352 | 2017-05-16 | 3,967 | -10,000 | 0.00 | 3,257,431,189 | 8,727 | 2.200 | 2017-05-12 |
| 353 | 2017-05-12 | 13,967 | 600 | 0.00 | 3,257,431,189 | 32,124 | 2.300 | 2017-05-10 |
| 354 | 2017-05-11 | 13,367 | 366 | 0.00 | 3,257,431,189 | 30,744 | 2.300 | 2017-05-09 |
| 355 | 2017-05-09 | 13,001 | -322 | 0.00 | 3,257,431,189 | 29,642 | 2.280 | 2017-05-05 |
| 356 | 2017-05-05 | 13,323 | 322 | 0.00 | 3,257,431,189 | 30,510 | 2.290 | 2017-05-02 |
| 357 | 2017-04-19 | 13,001 | 10,000 | 0.00 | 3,257,431,189 | 29,772 | 2.290 | 2017-04-13 |
| 358 | 2017-04-12 | 3,001 | -637 | 0.00 | 3,257,431,189 | 6,782 | 2.260 | 2017-04-10 |
| 359 | 2017-03-31 | 3,638 | 147 | 0.00 | 3,257,431,189 | 8,040 | 2.210 | 2017-03-29 |
| 360 | 2017-03-09 | 3,491 | 337 | 0.00 | 3,257,431,189 | 7,575 | 2.170 | 2017-03-07 |
| 361 | 2017-02-21 | 3,154 | -400 | 0.00 | 3,257,431,189 | 6,876 | 2.180 | 2017-02-17 |
| 362 | 2017-02-13 | 3,554 | -400 | 0.00 | 3,257,431,189 | 7,641 | 2.150 | 2017-02-09 |
| 363 | 2017-02-09 | 3,954 | 325 | 0.00 | 3,257,431,189 | 8,501 | 2.150 | 2017-02-07 |
| 364 | 2017-02-03 | 3,629 | 605 | 0.00 | 3,257,431,189 | 7,693 | 2.120 | 2017-02-01 |
| 365 | 2017-02-02 | 3,024 | -20,608 | 0.00 | 3,257,431,189 | 6,290 | 2.080 | 2017-01-26 |
| 366 | 2017-02-01 | 23,632 | 20,000 | 0.00 | 3,257,431,189 | 49,155 | 2.080 | 2017-01-25 |
| 367 | 2017-01-24 | 3,632 | 330 | 0.00 | 3,257,431,189 | 7,591 | 2.090 | 2017-01-20 |
| 368 | 2017-01-13 | 3,302 | 300 | 0.00 | 3,257,431,189 | 6,835 | 2.070 | 2017-01-11 |
| 369 | 2017-01-11 | 3,002 | -873 | 0.00 | 3,257,431,189 | 6,244 | 2.080 | 2017-01-09 |
| 370 | 2017-01-10 | 3,875 | 423 | 0.00 | 3,257,431,189 | 8,021 | 2.070 | 2017-01-06 |
| 371 | 2016-12-16 | 3,452 | -80 | 0.00 | 3,257,431,189 | 7,111 | 2.060 | 2016-12-14 |
| 372 | 2016-12-09 | 3,532 | -138 | 0.00 | 3,257,431,189 | 7,205 | 2.040 | 2016-12-07 |
| 373 | 2016-11-16 | 3,670 | -20,000 | 0.00 | 3,257,431,189 | 7,487 | 2.040 | 2016-11-14 |
| 374 | 2016-11-09 | 23,670 | -107 | 0.00 | 3,257,431,189 | 48,524 | 2.050 | 2016-11-07 |
| 375 | 2016-10-26 | 23,777 | 10,000 | 0.00 | 3,257,431,189 | 48,981 | 2.060 | 2016-10-24 |
| 376 | 2016-10-12 | 13,777 | -77 | 0.00 | 3,257,431,189 | 28,518 | 2.070 | 2016-10-07 |
| 377 | 2016-10-04 | 13,854 | 10,000 | 0.00 | 3,257,431,189 | 28,539 | 2.060 | 2016-09-30 |
| 378 | 2016-09-27 | 3,854 | 117 | 0.00 | 3,257,431,189 | 8,016 | 2.080 | 2016-09-23 |
| 379 | 2016-09-21 | 3,737 | -40,000 | 0.00 | 3,257,431,189 | 7,773 | 2.080 | 2016-09-19 |
| 380 | 2016-09-20 | 43,737 | 40,000 | 0.00 | 3,257,431,189 | 89,223 | 2.040 | 2016-09-15 |
| 381 | 2016-09-09 | 3,737 | 64 | 0.00 | 3,257,431,189 | 8,184 | 2.190 | 2016-09-07 |
| 382 | 2016-09-08 | 3,673 | 317 | 0.00 | 3,257,431,189 | 7,970 | 2.170 | 2016-09-06 |
| 383 | 2016-08-22 | 3,356 | 200 | 0.00 | 3,257,431,189 | 7,081 | 2.110 | 2016-08-18 |
| 384 | 2016-08-17 | 3,156 | -100 | 0.00 | 3,257,431,189 | 6,659 | 2.110 | 2016-08-15 |
| 385 | 2016-08-16 | 3,256 | -556 | 0.00 | 3,257,431,189 | 6,838 | 2.100 | 2016-08-12 |
| 386 | 2016-08-10 | 3,812 | -33 | 0.00 | 3,257,431,189 | 8,043 | 2.110 | 2016-08-08 |
| 387 | 2016-07-12 | 3,845 | 816 | 0.00 | 3,257,431,189 | 7,767 | 2.020 | 2016-07-08 |
| 388 | 2016-06-24 | 3,029 | -500 | 0.00 | 3,257,431,189 | 5,907 | 1.950 | 2016-06-22 |
| 389 | 2016-06-10 | 3,529 | -167 | 0.00 | 3,257,431,189 | 6,846 | 1.940 | 2016-06-07 |
| 390 | 2016-06-07 | 3,696 | 229 | 0.00 | 3,257,431,189 | 7,133 | 1.930 | 2016-06-03 |
| 391 | 2016-05-26 | 3,467 | -530 | 0.00 | 3,257,431,189 | 6,553 | 1.890 | 2016-05-24 |
| 392 | 2016-05-23 | 3,997 | 300 | 0.00 | 3,257,431,189 | 7,514 | 1.880 | 2016-05-19 |
| 393 | 2016-05-11 | 3,697 | 274 | 0.00 | 3,257,431,189 | 7,394 | 2.000 | 2016-05-09 |
| 394 | 2016-05-05 | 3,423 | -516 | 0.00 | 3,257,431,189 | 6,778 | 1.980 | 2016-05-03 |
| 395 | 2016-04-21 | 3,939 | 600 | 0.00 | 3,257,431,189 | 7,917 | 2.010 | 2016-04-19 |
| 396 | 2016-04-15 | 3,339 | 200 | 0.00 | 3,257,431,189 | 6,678 | 2.000 | 2016-04-13 |
| 397 | 2016-04-12 | 3,139 | -726 | 0.00 | 3,257,431,189 | 6,341 | 2.020 | 2016-04-08 |
| 398 | 2016-03-30 | 3,865 | -67 | 0.00 | 3,257,431,189 | 7,691 | 1.990 | 2016-03-24 |
| 399 | 2016-03-09 | 3,932 | 571 | 0.00 | 3,257,431,189 | 7,471 | 1.900 | 2016-03-07 |
| 400 | 2016-02-12 | 3,361 | -307 | 0.00 | 3,257,431,189 | 6,050 | 1.800 | 2016-02-05 |
| 401 | 2016-01-12 | 3,668 | 244 | 0.00 | 3,257,431,189 | 7,006 | 1.910 | 2016-01-08 |
| 402 | 2015-12-16 | 3,424 | 400 | 0.00 | 3,257,431,189 | 6,574 | 1.920 | 2015-12-14 |
| 403 | 2015-12-09 | 3,024 | -748 | 0.00 | 3,257,431,189 | 5,957 | 1.970 | 2015-12-07 |
| 404 | 2015-12-08 | 3,772 | 300 | 0.00 | 3,257,431,189 | 7,318 | 1.940 | 2015-12-04 |
| 405 | 2015-11-17 | 3,472 | -208 | 0.00 | 3,257,431,189 | 6,840 | 1.970 | 2015-11-13 |
| 406 | 2015-11-10 | 3,680 | 267 | 0.00 | 3,257,431,189 | 7,250 | 1.970 | 2015-11-06 |
| 407 | 2015-11-02 | 3,413 | 208 | 0.00 | 3,257,431,189 | 6,758 | 1.980 | 2015-10-29 |
| 408 | 2015-10-27 | 3,205 | -500 | 0.00 | 3,257,431,189 | 6,378 | 1.990 | 2015-10-23 |
| 409 | 2015-10-12 | 3,705 | 255 | 0.00 | 3,257,431,189 | 7,225 | 1.950 | 2015-10-08 |
| 410 | 2015-10-09 | 3,450 | 125 | 0.00 | 3,257,431,189 | 6,728 | 1.950 | 2015-10-07 |
| 411 | 2015-09-16 | 3,325 | -400 | 0.00 | 3,257,431,189 | 6,550 | 1.970 | 2015-09-14 |
| 412 | 2015-09-14 | 3,725 | -138 | 0.00 | 3,257,431,189 | 7,338 | 1.970 | 2015-09-10 |
| 413 | 2015-09-10 | 3,863 | 274 | 0.00 | 3,257,431,189 | 7,649 | 1.980 | 2015-09-08 |
| 414 | 2015-08-11 | 3,589 | 340 | 0.00 | 3,257,431,189 | 7,896 | 2.200 | 2015-08-07 |
| 415 | 2015-07-31 | 3,249 | -686 | 0.00 | 3,257,431,189 | 7,083 | 2.180 | 2015-07-29 |
| 416 | 2015-07-24 | 3,935 | -1,000 | 0.00 | 3,257,431,189 | 8,775 | 2.230 | 2015-07-22 |
| 417 | 2015-07-23 | 4,935 | 1,200 | 0.00 | 3,257,431,189 | 11,054 | 2.240 | 2015-07-21 |
| 418 | 2015-07-10 | 3,735 | -11,000 | 0.00 | 3,257,431,189 | 7,619 | 2.040 | 2015-07-08 |
| 419 | 2015-07-02 | 14,735 | 600 | 0.00 | 3,257,431,189 | 32,859 | 2.230 | 2015-06-29 |
| 420 | 2015-06-26 | 14,135 | -600 | 0.00 | 3,257,431,189 | 32,086 | 2.270 | 2015-06-24 |
| 421 | 2015-06-05 | 14,735 | 500 | 0.00 | 3,257,431,189 | 33,448 | 2.270 | 2015-06-03 |
| 422 | 2015-05-04 | 14,235 | -500 | 0.00 | 3,257,431,189 | 32,598 | 2.290 | 2015-04-29 |
| 423 | 2015-04-27 | 14,735 | 1,000 | 0.00 | 3,257,431,189 | 33,448 | 2.270 | 2015-04-23 |
| 424 | 2015-04-24 | 13,735 | 500 | 0.00 | 3,257,431,189 | 31,316 | 2.280 | 2015-04-22 |
| 425 | 2015-04-21 | 13,235 | 200 | 0.00 | 3,257,431,189 | 30,043 | 2.270 | 2015-04-17 |
| 426 | 2015-04-16 | 13,035 | -700 | 0.00 | 3,257,431,189 | 29,459 | 2.260 | 2015-04-14 |
| 427 | 2015-04-13 | 13,735 | 480 | 0.00 | 3,257,431,189 | 30,629 | 2.230 | 2015-04-09 |
| 428 | 2015-04-02 | 13,255 | 22 | 0.00 | 3,257,431,189 | 29,426 | 2.220 | 2015-03-31 |
| 429 | 2015-03-31 | 13,233 | -200 | 0.00 | 3,257,431,189 | 29,510 | 2.230 | 2015-03-27 |
| 430 | 2015-03-19 | 13,433 | -500 | 0.00 | 3,257,431,189 | 29,150 | 2.170 | 2015-03-17 |
| 431 | 2015-03-02 | 13,933 | 200 | 0.00 | 3,257,431,189 | 30,653 | 2.200 | 2015-02-26 |
| 432 | 2015-02-17 | 13,733 | 500 | 0.00 | 3,257,431,189 | 30,075 | 2.190 | 2015-02-13 |
| 433 | 2015-02-09 | 13,233 | 200 | 0.00 | 3,257,431,189 | 29,113 | 2.200 | 2015-02-05 |
| 434 | 2015-01-06 | 13,033 | -720 | 0.00 | 3,257,431,189 | 26,848 | 2.060 | 2015-01-02 |
| 435 | 2014-12-16 | 13,753 | 436 | 0.00 | 3,257,431,189 | 28,331 | 2.060 | 2014-12-12 |
| 436 | 2014-10-16 | 13,317 | -400 | 0.00 | 3,257,431,189 | 26,368 | 1.980 | 2014-10-14 |
| 437 | 2014-10-07 | 13,717 | 500 | 0.00 | 3,257,431,189 | 27,708 | 2.020 | 2014-10-03 |
| 438 | 2014-08-22 | 13,217 | -700 | 0.00 | 3,257,431,189 | 28,813 | 2.180 | 2014-08-20 |
| 439 | 2014-08-18 | 13,917 | 400 | 0.00 | 3,257,431,189 | 29,643 | 2.130 | 2014-08-14 |
| 440 | 2014-08-11 | 13,517 | 3 | 0.00 | 3,257,431,189 | 28,656 | 2.120 | 2014-08-07 |
| 441 | 2014-07-24 | 13,514 | 500 | 0.00 | 3,257,431,189 | 28,650 | 2.120 | 2014-07-22 |
| 442 | 2014-07-17 | 13,014 | -800 | 0.00 | 3,257,431,189 | 27,069 | 2.080 | 2014-07-15 |
| 443 | 2014-07-10 | 13,814 | 2 | 0.00 | 3,257,431,189 | 29,009 | 2.100 | 2014-07-08 |
| 444 | 2014-03-28 | 13,812 | 729 | 0.00 | 3,257,431,189 | 28,591 | 2.070 | 2014-03-26 |
| 445 | 2014-03-25 | 13,083 | -438 | 0.00 | 3,257,431,189 | 27,343 | 2.090 | 2014-03-21 |
| 446 | 2014-02-13 | 13,521 | -262 | 0.00 | 3,257,431,189 | 27,853 | 2.060 | 2014-02-11 |
| 447 | 2014-01-22 | 13,783 | 500 | 0.00 | 3,257,431,189 | 28,806 | 2.090 | 2014-01-20 |
| 448 | 2014-01-07 | 13,283 | 200 | 0.00 | 3,257,431,189 | 29,223 | 2.200 | 2014-01-03 |
| 449 | 2013-12-23 | 13,083 | -600 | 0.00 | 3,257,431,189 | 28,783 | 2.200 | 2013-12-19 |
| 450 | 2013-11-19 | 13,683 | -238 | 0.00 | 3,257,431,189 | 30,650 | 2.240 | 2013-11-15 |
| 451 | 2013-11-15 | 13,921 | 238 | 0.00 | 3,257,431,189 | 31,183 | 2.240 | 2013-11-13 |
| 452 | 2013-11-12 | 13,683 | 100 | 0.00 | 3,257,431,189 | 31,197 | 2.280 | 2013-11-08 |
| 453 | 2013-11-08 | 13,583 | 500 | 0.00 | 3,257,431,189 | 31,105 | 2.290 | 2013-11-06 |
| 454 | 2013-11-01 | 13,083 | -20,000 | 0.00 | 3,257,431,189 | 30,091 | 2.300 | 2013-10-30 |
| 455 | 2013-09-24 | 33,083 | -30,000 | 0.00 | 3,257,431,189 | 76,091 | 2.300 | 2013-09-19 |
| 456 | 2013-09-13 | 63,083 | -900 | 0.00 | 3,257,431,189 | 137,521 | 2.180 | 2013-09-11 |
| 457 | 2013-09-10 | 63,983 | 20,800 | 0.00 | 3,257,431,189 | 145,241 | 2.270 | 2013-09-06 |
| 458 | 2013-09-06 | 43,183 | 30,000 | 0.00 | 3,257,431,189 | 98,889 | 2.290 | 2013-09-04 |
| 459 | 2013-09-04 | 13,183 | 60 | 0.00 | 3,257,431,189 | 29,794 | 2.260 | 2013-09-02 |
| 460 | 2013-08-05 | 13,123 | -801 | 0.00 | 3,257,431,189 | 30,314 | 2.310 | 2013-08-01 |
| 461 | 2013-07-26 | 13,924 | -23 | 0.00 | 3,257,431,189 | 32,025 | 2.300 | 2013-07-24 |
| 462 | 2013-07-19 | 13,947 | 700 | 0.00 | 3,257,431,189 | 31,939 | 2.290 | 2013-07-17 |
| 463 | 2013-07-09 | 13,247 | 1 | 0.00 | 3,257,431,189 | 31,130 | 2.350 | 2013-07-05 |
| 464 | 2013-07-05 | 13,246 | -120 | 0.00 | 3,257,431,189 | 31,128 | 2.350 | 2013-07-03 |
| 465 | 2013-06-21 | 13,366 | -400 | 0.00 | 3,257,431,189 | 32,078 | 2.400 | 2013-06-19 |
| 466 | 2013-06-17 | 13,766 | -12 | 0.00 | 3,257,431,189 | 32,763 | 2.380 | 2013-06-13 |
| 467 | 2013-06-14 | 13,778 | 500 | 0.00 | 3,257,431,189 | 33,205 | 2.410 | 2013-06-11 |
| 468 | 2013-05-29 | 13,278 | -256 | 0.00 | 3,257,431,189 | 34,257 | 2.580 | 2013-05-27 |
| 469 | 2013-05-24 | 13,534 | 60 | 0.00 | 3,257,431,189 | 35,459 | 2.620 | 2013-05-22 |
| 470 | 2013-05-07 | 13,474 | -486 | 0.00 | 3,257,431,189 | 34,898 | 2.590 | 2013-05-03 |
| 471 | 2013-04-08 | 13,960 | 400 | 0.00 | 3,257,431,189 | 34,621 | 2.480 | 2013-04-03 |
| 472 | 2013-04-05 | 13,560 | -259 | 0.00 | 3,257,431,189 | 34,036 | 2.510 | 2013-04-02 |
| 473 | 2013-03-20 | 13,819 | 200 | 0.00 | 3,257,431,189 | 30,816 | 2.230 | 2013-03-18 |
| 474 | 2013-03-08 | 13,619 | 500 | 0.00 | 3,257,431,189 | 30,507 | 2.240 | 2013-03-06 |
| 475 | 2013-02-18 | 13,119 | -253 | 0.00 | 3,257,431,189 | 29,911 | 2.280 | 2013-02-14 |
| 476 | 2013-01-30 | 13,372 | 300 | 0.00 | 3,257,431,189 | 30,354 | 2.270 | 2013-01-28 |
| 477 | 2013-01-25 | 13,072 | -521 | 0.00 | 3,257,431,189 | 29,151 | 2.230 | 2013-01-23 |
| 478 | 2013-01-22 | 13,593 | 304 | 0.00 | 3,257,431,189 | 30,856 | 2.270 | 2013-01-18 |
| 479 | 2013-01-18 | 13,289 | -220 | 0.00 | 3,257,431,189 | 29,634 | 2.230 | 2013-01-16 |
| 480 | 2013-01-14 | 13,509 | -264 | 0.00 | 3,257,431,189 | 29,855 | 2.210 | 2013-01-10 |
| 481 | 2012-12-21 | 13,773 | 100 | 0.00 | 3,257,431,189 | 30,438 | 2.210 | 2012-12-19 |
| 482 | 2012-12-19 | 13,673 | 29 | 0.00 | 3,257,431,189 | 30,081 | 2.200 | 2012-12-17 |
| 483 | 2012-12-14 | 13,644 | -200 | 0.00 | 3,257,431,189 | 30,835 | 2.260 | 2012-12-12 |
| 484 | 2012-12-13 | 13,844 | -27 | 0.00 | 3,257,431,189 | 31,011 | 2.240 | 2012-12-11 |
| 485 | 2012-12-11 | 13,871 | 40 | 0.00 | 3,257,431,189 | 31,626 | 2.280 | 2012-12-07 |
| 486 | 2012-12-10 | 13,831 | 600 | 0.00 | 3,257,431,189 | 31,396 | 2.270 | 2012-12-06 |
| 487 | 2012-12-06 | 13,231 | -100 | 0.00 | 3,257,431,189 | 30,034 | 2.270 | 2012-12-04 |
| 488 | 2012-11-29 | 13,331 | -100 | 0.00 | 3,257,431,189 | 30,128 | 2.260 | 2012-11-27 |
| 489 | 2012-11-26 | 13,431 | -500 | 0.00 | 3,257,431,189 | 29,145 | 2.170 | 2012-11-22 |
| 490 | 2012-11-16 | 13,931 | -20 | 0.00 | 3,257,431,189 | 29,673 | 2.130 | 2012-11-14 |
| 491 | 2012-11-15 | 13,951 | 40 | 0.00 | 3,257,431,189 | 29,716 | 2.130 | 2012-11-13 |
| 492 | 2012-11-05 | 13,911 | 504 | 0.00 | 3,257,431,189 | 29,770 | 2.140 | 2012-11-01 |
| 493 | 2012-10-31 | 13,407 | -200 | 0.00 | 3,257,431,189 | 28,423 | 2.120 | 2012-10-29 |
| 494 | 2012-10-30 | 13,607 | 46 | 0.00 | 3,257,431,189 | 28,983 | 2.130 | 2012-10-26 |
| 495 | 2012-10-24 | 13,561 | -300 | 0.00 | 3,257,431,189 | 27,529 | 2.030 | 2012-10-19 |
| 496 | 2012-10-22 | 13,861 | 500 | 0.00 | 3,257,431,189 | 28,276 | 2.040 | 2012-10-18 |
| 497 | 2012-10-11 | 13,361 | 172 | 0.00 | 3,257,431,189 | 26,856 | 2.010 | 2012-10-09 |
| 498 | 2012-10-04 | 13,189 | -377 | 0.00 | 3,257,431,189 | 26,246 | 1.990 | 2012-09-28 |
| 499 | 2012-10-03 | 13,566 | 500 | 0.00 | 3,257,431,189 | 26,861 | 1.980 | 2012-09-27 |
| 500 | 2012-09-28 | 13,066 | -444 | 0.00 | 3,257,431,189 | 25,871 | 1.980 | 2012-09-26 |
| 501 | 2012-09-26 | 13,510 | -261 | 0.00 | 3,257,431,189 | 27,155 | 2.010 | 2012-09-24 |
| 502 | 2012-09-25 | 13,771 | -101 | 0.00 | 3,257,431,189 | 27,404 | 1.990 | 2012-09-21 |
| 503 | 2012-09-18 | 13,872 | 200 | 0.00 | 3,257,431,189 | 27,328 | 1.970 | 2012-09-14 |
| 504 | 2012-09-11 | 13,672 | -300 | 0.00 | 3,257,431,189 | 28,028 | 2.050 | 2012-09-07 |
| 505 | 2012-09-10 | 13,972 | 893 | 0.00 | 3,257,431,189 | 28,503 | 2.040 | 2012-09-06 |
| 506 | 2012-09-06 | 13,079 | -900 | 0.00 | 3,257,431,189 | 26,812 | 2.050 | 2012-09-04 |
| 507 | 2012-09-04 | 13,979 | 955 | 0.00 | 3,257,431,189 | 28,517 | 2.040 | 2012-08-31 |
| 508 | 2012-08-23 | 13,024 | -900 | 0.00 | 3,257,431,189 | 25,788 | 1.980 | 2012-08-21 |
| 509 | 2012-08-16 | 13,924 | 763 | 0.00 | 3,257,431,189 | 27,013 | 1.940 | 2012-08-14 |
| 510 | 2012-08-07 | 13,161 | -497 | 0.00 | 3,257,431,189 | 25,269 | 1.920 | 2012-08-03 |
| 511 | 2012-08-06 | 13,658 | -14 | 0.00 | 3,257,431,189 | 26,360 | 1.930 | 2012-08-02 |
| 512 | 2012-07-30 | 13,672 | 500 | 0.00 | 3,257,431,189 | 24,883 | 1.820 | 2012-07-26 |
| 513 | 2012-07-27 | 13,172 | 120 | 0.00 | 3,257,431,189 | 23,446 | 1.780 | 2012-07-25 |
| 514 | 2012-07-25 | 13,052 | -800 | 0.00 | 3,257,431,189 | 22,972 | 1.760 | 2012-07-23 |
| 515 | 2012-07-23 | 13,852 | 200 | 0.00 | 3,257,431,189 | 24,795 | 1.790 | 2012-07-19 |
| 516 | 2012-07-19 | 13,652 | 604 | 0.00 | 3,257,431,189 | 23,618 | 1.730 | 2012-07-17 |
| 517 | 2012-07-18 | 13,048 | -760 | 0.00 | 3,257,431,189 | 22,834 | 1.750 | 2012-07-16 |
| 518 | 2012-07-17 | 13,808 | 70 | 0.00 | 3,257,431,189 | 24,854 | 1.800 | 2012-07-13 |
| 519 | 2012-07-16 | 13,738 | 287 | 0.00 | 3,257,431,189 | 24,728 | 1.800 | 2012-07-12 |
| 520 | 2012-07-11 | 13,451 | -60 | 0.00 | 3,257,431,189 | 24,750 | 1.840 | 2012-07-09 |
| 521 | 2012-07-10 | 13,511 | -317 | 0.00 | 3,257,431,189 | 24,995 | 1.850 | 2012-07-06 |
| 522 | 2012-07-04 | 13,828 | -10 | 0.00 | 3,257,431,189 | 24,890 | 1.800 | 2012-06-29 |
| 523 | 2012-06-26 | 13,838 | -12 | 0.00 | 3,257,431,189 | 25,047 | 1.810 | 2012-06-22 |
| 524 | 2012-06-19 | 13,850 | -6 | 0.00 | 3,257,431,189 | 23,545 | 1.700 | 2012-06-15 |
| 525 | 2012-06-18 | 13,856 | 5 | 0.00 | 3,257,431,189 | 23,971 | 1.730 | 2012-06-14 |
| 526 | 2012-06-15 | 13,851 | -29 | 0.00 | 3,257,431,189 | 23,685 | 1.710 | 2012-06-13 |
| 527 | 2012-06-14 | 13,880 | 175 | 0.00 | 3,257,431,189 | 24,012 | 1.730 | 2012-06-12 |
| 528 | 2012-06-13 | 13,705 | -1 | 0.00 | 3,257,431,189 | 23,436 | 1.710 | 2012-06-11 |
| 529 | 2012-06-12 | 13,706 | -1 | 0.00 | 3,257,431,189 | 23,300 | 1.700 | 2012-06-08 |
| 530 | 2012-06-11 | 13,707 | 5 | 0.00 | 3,257,431,189 | 23,576 | 1.720 | 2012-06-07 |
| 531 | 2012-06-08 | 13,702 | 600 | 0.00 | 3,257,431,189 | 23,156 | 1.690 | 2012-06-06 |
| 532 | 2012-06-07 | 13,102 | -438 | 0.00 | 3,257,431,189 | 22,273 | 1.700 | 2012-06-05 |
| 533 | 2012-06-04 | 13,540 | -9 | 0.00 | 3,257,431,189 | 23,424 | 1.730 | 2012-05-31 |
| 534 | 2012-05-31 | 13,549 | 15 | 0.00 | 3,257,431,189 | 23,304 | 1.720 | 2012-05-29 |
| 535 | 2012-05-30 | 13,534 | 100 | 0.00 | 3,257,431,189 | 23,278 | 1.720 | 2012-05-28 |
| 536 | 2012-05-29 | 13,434 | -19 | 0.00 | 3,257,431,189 | 23,241 | 1.730 | 2012-05-25 |
| 537 | 2012-05-28 | 13,453 | 34 | 0.00 | 3,257,431,189 | 23,274 | 1.730 | 2012-05-24 |
| 538 | 2012-05-25 | 13,419 | -19 | 0.00 | 3,257,431,189 | 23,215 | 1.730 | 2012-05-23 |
| 539 | 2012-05-24 | 13,438 | -19 | 0.00 | 3,257,431,189 | 23,920 | 1.780 | 2012-05-22 |
| 540 | 2012-05-23 | 13,457 | -19 | 0.00 | 3,257,431,189 | 24,088 | 1.790 | 2012-05-21 |
| 541 | 2012-05-08 | 13,476 | -10 | 0.00 | 3,257,431,189 | 26,952 | 2.000 | 2012-05-04 |
| 542 | 2012-05-04 | 13,486 | 179 | 0.00 | 3,257,431,189 | 26,837 | 1.990 | 2012-05-02 |
| 543 | 2012-04-30 | 13,307 | -3 | 0.00 | 3,257,431,189 | 26,215 | 1.970 | 2012-04-26 |
| 544 | 2012-04-27 | 13,310 | -3 | 0.00 | 3,257,431,189 | 25,955 | 1.950 | 2012-04-25 |
| 545 | 2012-04-26 | 13,313 | -56 | 0.00 | 3,257,431,189 | 26,093 | 1.960 | 2012-04-24 |
| 546 | 2012-04-25 | 13,369 | 28 | 0.00 | 3,257,431,189 | 26,203 | 1.960 | 2012-04-23 |
| 547 | 2012-04-24 | 13,341 | 31 | 0.00 | 3,257,431,189 | 26,682 | 2.000 | 2012-04-20 |
| 548 | 2012-04-23 | 13,310 | -29 | 0.00 | 3,257,431,189 | 26,354 | 1.980 | 2012-04-19 |
| 549 | 2012-04-20 | 13,339 | 7 | 0.00 | 3,257,431,189 | 26,411 | 1.980 | 2012-04-18 |
| 550 | 2012-04-19 | 13,332 | -47 | 0.00 | 3,257,431,189 | 25,864 | 1.940 | 2012-04-17 |
| 551 | 2012-04-16 | 13,379 | -576 | 0.00 | 3,257,431,189 | 25,955 | 1.940 | 2012-04-12 |
| 552 | 2012-04-12 | 13,955 | -4 | 0.00 | 3,257,431,189 | 27,352 | 1.960 | 2012-04-10 |
| 553 | 2012-04-11 | 13,959 | 949 | 0.00 | 3,257,431,189 | 27,360 | 1.960 | 2012-04-05 |
| 554 | 2012-04-03 | 13,010 | -125 | 0.00 | 3,257,431,189 | 25,500 | 1.960 | 2012-03-30 |
| 555 | 2012-03-27 | 13,135 | -180 | 0.00 | 3,257,431,189 | 25,613 | 1.950 | 2012-03-23 |
| 556 | 2012-03-14 | 13,315 | -332 | 0.00 | 3,257,431,189 | 27,828 | 2.090 | 2012-03-12 |
| 557 | 2012-02-14 | 13,647 | -5,000 | 0.00 | 3,257,431,189 | 28,249 | 2.070 | 2012-02-10 |
| 558 | 2012-02-09 | 18,647 | -245 | 0.00 | 3,257,431,189 | 37,480 | 2.010 | 2012-02-07 |
| 559 | 2012-02-07 | 18,892 | 300 | 0.00 | 3,257,431,189 | 38,540 | 2.040 | 2012-02-03 |
| 560 | 2011-12-08 | 18,592 | 433 | 0.00 | 3,257,431,189 | 32,908 | 1.770 | 2011-12-06 |
| 561 | 2011-11-28 | 18,159 | -3 | 0.00 | 3,257,431,189 | 31,597 | 1.740 | 2011-11-24 |
| 562 | 2011-11-02 | 18,162 | -806 | 0.00 | 3,257,431,189 | 33,236 | 1.830 | 2011-10-31 |
| 563 | 2011-10-28 | 18,968 | 900 | 0.00 | 3,257,431,189 | 34,142 | 1.800 | 2011-10-26 |
| 564 | 2011-10-04 | 18,068 | -500 | 0.00 | 3,257,431,189 | 27,644 | 1.530 | 2011-09-30 |
| 565 | 2011-09-28 | 18,568 | 500 | 0.00 | 3,257,431,189 | 27,666 | 1.490 | 2011-09-26 |
| 566 | 2011-09-21 | 18,068 | -10,000 | 0.00 | 3,257,431,189 | 33,064 | 1.830 | 2011-09-19 |
| 567 | 2011-09-19 | 28,068 | -1 | 0.00 | 3,257,431,189 | 51,645 | 1.840 | 2011-09-15 |
| 568 | 2011-09-05 | 28,069 | -20,000 | 0.00 | 3,257,431,189 | 57,541 | 2.050 | 2011-09-01 |
| 569 | 2011-08-30 | 48,069 | 2,000 | 0.00 | 3,257,431,189 | 93,735 | 1.950 | 2011-08-26 |
| 570 | 2011-08-29 | 46,069 | 30,000 | 0.00 | 3,257,431,189 | 92,599 | 2.010 | 2011-08-25 |
| 571 | 2011-08-23 | 16,069 | 2,000 | 0.00 | 3,257,431,189 | 39,048 | 2.430 | 2011-08-19 |
| 572 | 2011-08-12 | 14,069 | -792 | 0.00 | 3,257,431,189 | 33,766 | 2.400 | 2011-08-10 |
| 573 | 2011-08-08 | 14,861 | 700 | 0.00 | 3,257,431,189 | 38,341 | 2.580 | 2011-08-04 |
| 574 | 2011-07-20 | 14,161 | -500 | 0.00 | 3,257,431,189 | 36,535 | 2.580 | 2011-07-18 |
| 575 | 2011-06-30 | 14,661 | 2,000 | 0.00 | 3,257,431,189 | 37,092 | 2.530 | 2011-06-28 |
| 576 | 2011-06-21 | 12,661 | -20,000 | 0.00 | 3,257,431,189 | 31,779 | 2.510 | 2011-06-17 |
| 577 | 2011-06-20 | 32,661 | 20,000 | 0.00 | 3,257,431,189 | 82,632 | 2.530 | 2011-06-16 |
| 578 | 2011-06-10 | 12,661 | 1,000 | 0.00 | 3,257,431,189 | 32,412 | 2.560 | 2011-06-08 |
| 579 | 2011-06-08 | 11,661 | 400 | 0.00 | 3,257,431,189 | 29,852 | 2.560 | 2011-06-03 |
| 580 | 2011-05-31 | 11,261 | -500 | 0.00 | 3,257,431,189 | 28,490 | 2.530 | 2011-05-27 |
| 581 | 2011-05-25 | 11,761 | 500 | 0.00 | 3,257,431,189 | 29,755 | 2.530 | 2011-05-23 |
| 582 | 2011-05-16 | 11,261 | -400 | 0.00 | 3,257,431,189 | 28,603 | 2.540 | 2011-05-12 |
| 583 | 2011-05-13 | 11,661 | 1,000 | 0.00 | 3,257,431,189 | 29,852 | 2.560 | 2011-05-11 |
| 584 | 2011-05-06 | 10,661 | 500 | 0.00 | 3,257,431,189 | 27,932 | 2.620 | 2011-05-04 |
| 585 | 2011-04-20 | 10,161 | -580 | 0.00 | 3,244,811,892 | 26,419 | 2.600 | 2011-04-18 |
| 586 | 2011-04-19 | 10,741 | 400 | 0.00 | 3,244,811,892 | 28,249 | 2.630 | 2011-04-15 |
| 587 | 2011-04-14 | 10,341 | 1,000 | 0.00 | 3,244,811,892 | 26,576 | 2.570 | 2011-04-12 |
| 588 | 2011-04-13 | 9,341 | -500 | 0.00 | 3,244,811,892 | 23,913 | 2.560 | 2011-04-11 |
| 589 | 2011-03-30 | 9,841 | 500 | 0.00 | 3,244,811,892 | 24,209 | 2.460 | 2011-03-28 |
| 590 | 2011-03-28 | 9,341 | 240 | 0.00 | 3,244,811,892 | 23,072 | 2.470 | 2011-03-24 |
| 591 | 2011-03-25 | 9,101 | -580 | 0.00 | 3,244,811,892 | 21,660 | 2.380 | 2011-03-23 |
| 592 | 2011-03-21 | 9,681 | -100 | 0.00 | 3,244,811,892 | 22,169 | 2.290 | 2011-03-17 |
| 593 | 2011-03-14 | 9,781 | 200 | 0.00 | 3,244,811,892 | 23,866 | 2.440 | 2011-03-10 |
| 594 | 2011-03-03 | 9,581 | 498 | 0.00 | 3,244,811,892 | 22,899 | 2.390 | 2011-03-01 |
| 595 | 2011-03-01 | 9,083 | 9,083 | 0.00 | 3,244,811,892 | 21,254 | 2.340 | 2011-02-25 |
Webb-site Database - Powered By Linux Group