Regal Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 01881  2007-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.350 2026-02-05
2 2026-02-06 0.350 2026-02-04
3 2026-02-05 0.335 2026-02-03
4 2026-01-26 12,449,843 -20,000 0.38 73 3,257,431,189 4,046,199 0.325 2026-01-22
5 2025-10-31 12,469,843 200,000 0.38 74 3,257,431,189 4,925,588 0.395 2025-10-28
6 2025-10-06 12,269,843 -40,000 0.38 74 3,257,431,189 4,907,937 0.400 2025-10-02
7 2025-09-05 12,309,843 -673,000 0.38 75 3,257,431,189 5,108,585 0.415 2025-09-03
8 2025-08-14 12,982,843 -20,000 0.40 76 3,257,431,189 5,907,194 0.455 2025-08-12
9 2025-06-26 13,002,843 -850,000 0.40 77 3,257,431,189 5,526,208 0.425 2025-06-24
10 2025-05-27 13,852,843 100,000 0.43 78 3,257,431,189 6,095,251 0.440 2025-05-23
11 2025-05-16 13,752,843 -20 0.42 77 3,257,431,189 6,326,308 0.460 2025-05-14
12 2025-05-15 13,752,863 -90,000 0.42 77 3,257,431,189 5,982,495 0.435 2025-05-13
13 2025-05-09 13,842,863 -350,000 0.42 79 3,257,431,189 5,606,360 0.405 2025-05-07
14 2025-03-06 14,192,863 60,000 0.44 80 3,257,431,189 5,890,038 0.415 2025-03-04
15 2025-01-20 14,132,863 -1,000 0.43 79 3,257,431,189 6,642,446 0.470 2025-01-16
16 2024-10-22 14,133,863 -20,000 0.43 80 3,257,431,189 7,490,947 0.530 2024-10-18
17 2024-10-07 14,153,863 -500 0.43 81 3,257,431,189 7,784,625 0.550 2024-10-03
18 2024-08-20 14,154,363 -150,000 0.43 82 3,257,431,189 6,511,007 0.460 2024-08-16
19 2024-08-12 14,304,363 -50,000 0.44 83 3,257,431,189 6,794,572 0.475 2024-08-08
20 2024-06-17 14,354,363 -50,000 0.44 83 3,257,431,189 7,464,269 0.520 2024-06-13
21 2024-04-23 14,404,363 -4,000 0.44 84 3,257,431,189 6,049,832 0.420 2024-04-19
22 2024-04-16 14,408,363 89,000 0.44 85 3,257,431,189 6,483,763 0.450 2024-04-12
23 2024-03-25 14,319,363 -200,000 0.44 85 3,257,431,189 7,159,682 0.500 2024-03-21
24 2024-03-12 14,519,363 70,000 0.45 86 3,257,431,189 7,840,456 0.540 2024-03-08
25 2024-01-25 14,449,363 -6,000 0.44 85 3,257,431,189 8,236,137 0.570 2024-01-23
26 2023-12-05 14,455,363 6,000 0.44 86 3,257,431,189 8,962,325 0.620 2023-12-01
27 2023-12-01 14,449,363 24,000 0.44 85 3,257,431,189 8,814,111 0.610 2023-11-29
28 2023-09-07 14,425,363 -5,000 0.44 85 3,257,431,189 11,684,544 0.810 2023-09-05
29 2023-08-30 14,430,363 -16,000 0.44 86 3,257,431,189 11,399,987 0.790 2023-08-28
30 2023-08-28 14,446,363 -45,000 0.44 87 3,257,431,189 11,846,018 0.820 2023-08-24
31 2023-08-09 14,491,363 -26,000 0.44 88 3,257,431,189 14,636,277 1.010 2023-08-07
32 2023-07-18 14,517,363 -6,000 0.45 89 3,257,431,189 15,678,752 1.080 2023-07-13
33 2023-07-11 14,523,363 438 0.45 90 3,257,431,189 15,975,699 1.100 2023-07-07
34 2023-06-21 14,522,925 -46,000 0.45 89 3,257,431,189 15,249,071 1.050 2023-06-19
35 2023-05-18 14,568,925 -28,000 0.45 90 3,257,431,189 16,462,885 1.130 2023-05-16
36 2023-05-03 14,596,925 10,000 0.45 91 3,257,431,189 16,932,433 1.160 2023-04-28
37 2023-04-19 14,586,925 -9,000 0.45 90 3,257,431,189 17,212,572 1.180 2023-04-17
38 2023-02-17 14,595,925 -16,000 0.45 90 3,257,431,189 18,536,825 1.270 2023-02-15
39 2023-02-15 14,611,925 48,000 0.45 91 3,257,431,189 18,849,383 1.290 2023-02-13
40 2023-01-11 14,563,925 -10,000 0.45 91 3,257,431,189 20,098,217 1.380 2023-01-09
41 2023-01-09 14,573,925 -10,000 0.45 92 3,257,431,189 20,112,017 1.380 2023-01-05
42 2022-12-30 14,583,925 -100,000 0.45 92 3,257,431,189 19,542,460 1.340 2022-12-28
43 2022-12-20 14,683,925 100,000 0.45 92 3,257,431,189 18,061,228 1.230 2022-12-16
44 2022-12-13 14,583,925 -100,000 0.45 92 3,257,431,189 17,500,710 1.200 2022-12-09
45 2022-11-25 14,683,925 -50,000 0.45 92 3,257,431,189 13,802,890 0.940 2022-11-23
46 2022-11-17 14,733,925 -100,000 0.45 93 3,257,431,189 14,586,586 0.990 2022-11-15
47 2022-11-03 14,833,925 -750,000 0.46 94 3,257,431,189 13,053,854 0.880 2022-11-01
48 2022-10-06 15,583,925 15,000 0.48 94 3,257,431,189 16,518,961 1.060 2022-10-03
49 2022-10-05 15,568,925 777,000 0.48 93 3,257,431,189 16,658,750 1.070 2022-09-30
50 2022-09-30 14,791,925 29,000 0.45 92 3,257,431,189 15,531,521 1.050 2022-09-28
51 2022-09-29 14,762,925 -1,000 0.45 91 3,257,431,189 15,796,330 1.070 2022-09-27
52 2022-09-28 14,763,925 6,000 0.45 92 3,257,431,189 16,830,875 1.140 2022-09-26
53 2022-09-26 14,757,925 -80,000 0.45 92 3,257,431,189 17,414,352 1.180 2022-09-22
54 2022-09-14 14,837,925 16,000 0.46 92 3,257,431,189 18,250,648 1.230 2022-09-09
55 2022-07-19 14,821,925 -1,000 0.46 91 3,257,431,189 18,823,845 1.270 2022-07-15
56 2022-06-29 14,822,925 -5,000 0.46 92 3,257,431,189 19,269,803 1.300 2022-06-27
57 2022-04-07 14,827,925 -15,000 0.46 93 3,257,431,189 21,797,050 1.470 2022-04-04
58 2022-03-31 14,842,925 -50,000 0.46 94 3,257,431,189 22,412,817 1.510 2022-03-29
59 2022-03-23 14,892,925 22,000 0.46 94 3,257,431,189 22,041,529 1.480 2022-03-21
60 2022-03-01 14,870,925 26,000 0.46 93 3,257,431,189 21,711,551 1.460 2022-02-25
61 2022-02-18 14,844,925 16,000 0.46 92 3,257,431,189 22,118,938 1.490 2022-02-16
62 2022-02-15 14,828,925 -16,000 0.46 91 3,257,431,189 21,798,520 1.470 2022-02-11
63 2022-02-07 14,844,925 80,000 0.46 92 3,257,431,189 21,376,692 1.440 2022-01-31
64 2022-01-10 14,764,925 -25,000 0.45 91 3,257,431,189 21,113,843 1.430 2022-01-06
65 2021-12-22 14,789,925 -42,000 0.45 92 3,257,431,189 20,557,996 1.390 2021-12-20
66 2021-11-10 14,831,925 1,000 0.46 92 3,257,431,189 21,654,611 1.460 2021-11-08
67 2021-11-04 14,830,925 -24,000 0.46 91 3,257,431,189 21,504,841 1.450 2021-11-02
68 2021-10-19 14,854,925 -50,000 0.46 92 3,257,431,189 21,093,994 1.420 2021-10-15
69 2021-09-20 14,904,925 -20,000 0.46 92 3,257,431,189 21,164,994 1.420 2021-09-16
70 2021-09-08 14,924,925 20,000 0.46 93 3,257,431,189 23,133,634 1.550 2021-09-06
71 2021-09-03 14,904,925 15,000 0.46 92 3,257,431,189 22,953,585 1.540 2021-09-01
72 2021-08-31 14,889,925 -43,000 0.46 91 3,257,431,189 22,930,485 1.540 2021-08-27
73 2021-08-13 14,932,925 -2,517,000 0.46 92 3,257,431,189 24,042,009 1.610 2021-08-11
74 2021-08-10 17,449,925 -105,560 0.54 94 3,257,431,189 28,094,379 1.610 2021-08-06
75 2021-07-23 17,555,485 -52,000 0.54 95 3,257,431,189 29,493,215 1.680 2021-07-21
76 2021-07-21 17,607,485 -118,000 0.54 95 3,257,431,189 29,756,650 1.690 2021-07-19
77 2021-07-15 17,725,485 -110,000 0.54 96 3,257,431,189 29,778,815 1.680 2021-07-13
78 2021-06-29 17,835,485 -271,000 0.55 96 3,257,431,189 29,785,260 1.670 2021-06-25
79 2021-06-24 18,106,485 -80,000 0.56 96 3,257,431,189 30,056,765 1.660 2021-06-22
80 2021-06-07 18,186,485 15,000 0.56 96 3,257,431,189 30,371,430 1.670 2021-06-03
81 2021-05-31 18,171,485 20,000 0.56 96 3,257,431,189 30,164,665 1.660 2021-05-27
82 2021-05-24 18,151,485 85,000 0.56 96 3,257,431,189 30,312,980 1.670 2021-05-20
83 2021-05-12 18,066,485 -72,000 0.55 96 3,257,431,189 32,158,343 1.780 2021-05-10
84 2021-05-07 18,138,485 4,000 0.56 97 3,257,431,189 31,560,964 1.740 2021-05-05
85 2021-04-30 18,134,485 63,000 0.56 96 3,257,431,189 31,372,659 1.730 2021-04-28
86 2021-04-21 18,071,485 -3,000 0.55 96 3,257,431,189 31,263,669 1.730 2021-04-19
87 2021-04-01 18,074,485 100,000 0.55 96 3,257,431,189 29,099,921 1.610 2021-03-30
88 2021-03-30 17,974,485 65,000 0.55 95 3,257,431,189 28,759,176 1.600 2021-03-26
89 2021-03-26 17,909,485 65,000 0.55 95 3,257,431,189 28,117,891 1.570 2021-03-24
90 2021-03-24 17,844,485 65,000 0.55 95 3,257,431,189 27,658,952 1.550 2021-03-22
91 2021-03-23 17,779,485 -80,000 0.55 94 3,257,431,189 27,735,997 1.560 2021-03-19
92 2021-03-22 17,859,485 -41,000 0.55 95 3,257,431,189 27,682,202 1.550 2021-03-18
93 2021-03-18 17,900,485 -1,313,000 0.55 95 3,257,431,189 27,029,732 1.510 2021-03-16
94 2021-03-01 19,213,485 -75,000 0.59 95 3,257,431,189 29,973,037 1.560 2021-02-25
95 2021-02-26 19,288,485 -17,000 0.59 94 3,257,431,189 29,511,382 1.530 2021-02-24
96 2021-02-25 19,305,485 -15,000 0.59 94 3,257,431,189 30,116,557 1.560 2021-02-23
97 2021-02-22 19,320,485 4,000 0.59 95 3,257,431,189 27,435,089 1.420 2021-02-18
98 2021-02-19 19,316,485 -64,000 0.59 95 3,257,431,189 28,202,068 1.460 2021-02-17
99 2021-02-18 19,380,485 -186,000 0.59 95 3,257,431,189 27,907,898 1.440 2021-02-16
100 2021-01-21 19,566,485 -450,000 0.60 95 3,257,431,189 26,023,425 1.330 2021-01-19
101 2020-12-14 20,016,485 147,000 0.61 96 3,257,431,189 27,422,584 1.370 2020-12-10
102 2020-12-08 19,869,485 -74,000 0.61 96 3,257,431,189 27,221,194 1.370 2020-12-04
103 2020-12-07 19,943,485 -46,000 0.61 96 3,257,431,189 27,123,140 1.360 2020-12-03
104 2020-11-16 19,989,485 -50,000 0.61 96 3,257,431,189 27,185,700 1.360 2020-11-12
105 2020-11-13 20,039,485 -2,000 0.62 96 3,257,431,189 27,454,094 1.370 2020-11-11
106 2020-11-06 20,041,485 -50,000 0.62 96 3,257,431,189 24,450,612 1.220 2020-11-04
107 2020-10-30 20,091,485 -200,000 0.62 96 3,257,431,189 22,904,293 1.140 2020-10-28
108 2020-10-27 20,291,485 -200,000 0.62 97 3,257,431,189 23,538,123 1.160 2020-10-22
109 2020-10-23 20,491,485 -80,000 0.63 97 3,257,431,189 23,565,208 1.150 2020-10-21
110 2020-10-21 20,571,485 -100,000 0.63 97 3,257,431,189 23,862,923 1.160 2020-10-19
111 2020-10-19 20,671,485 -75,000 0.63 97 3,257,431,189 24,392,352 1.180 2020-10-15
112 2020-10-16 20,746,485 -105,000 0.64 97 3,257,431,189 24,273,387 1.170 2020-10-14
113 2020-10-15 20,851,485 -100,000 0.64 97 3,257,431,189 23,979,208 1.150 2020-10-12
114 2020-09-16 20,951,485 -100,000 0.64 97 3,257,431,189 24,722,752 1.180 2020-09-14
115 2020-08-20 21,051,485 -60,000 0.65 97 3,257,431,189 25,261,782 1.200 2020-08-18
116 2020-08-18 21,111,485 -120,000 0.65 97 3,257,431,189 24,911,552 1.180 2020-08-14
117 2020-08-12 21,231,485 32,000 0.65 97 3,257,431,189 23,779,263 1.120 2020-08-10
118 2020-07-30 21,199,485 -50,000 0.65 97 3,257,431,189 23,743,423 1.120 2020-07-28
119 2020-07-28 21,249,485 -249,000 0.65 98 3,257,431,189 24,649,403 1.160 2020-07-24
120 2020-07-27 21,498,485 -121,000 0.66 99 3,257,431,189 25,368,212 1.180 2020-07-23
121 2020-07-24 21,619,485 -279,000 0.66 101 3,257,431,189 25,510,992 1.180 2020-07-22
122 2020-07-23 21,898,485 -221,000 0.67 102 3,257,431,189 26,278,182 1.200 2020-07-21
123 2020-07-20 22,119,485 -100,000 0.68 102 3,257,431,189 26,985,772 1.220 2020-07-16
124 2020-07-17 22,219,485 3,000 0.68 102 3,257,431,189 27,107,772 1.220 2020-07-15
125 2020-07-09 22,216,485 -80,000 0.68 101 3,257,431,189 27,770,606 1.250 2020-07-07
126 2020-06-09 22,296,485 -104,000 0.68 101 3,257,431,189 28,539,501 1.280 2020-06-05
127 2020-05-21 22,400,485 2,000 0.69 101 3,257,431,189 27,776,601 1.240 2020-05-19
128 2020-05-14 22,398,485 -300,000 0.69 101 3,257,431,189 30,909,909 1.380 2020-05-12
129 2020-05-13 22,698,485 -28,000 0.70 101 3,257,431,189 31,323,909 1.380 2020-05-11
130 2020-05-11 22,726,485 -48,000 0.70 101 3,257,431,189 32,044,344 1.410 2020-05-07
131 2020-04-29 22,774,485 -60,000 0.70 101 3,257,431,189 32,112,024 1.410 2020-04-27
132 2020-04-15 22,834,485 -159,000 0.70 101 3,257,431,189 31,054,900 1.360 2020-04-09
133 2020-04-02 22,993,485 -131,000 0.71 101 3,257,431,189 31,271,140 1.360 2020-03-31
134 2020-04-01 23,124,485 5,000 0.71 101 3,257,431,189 30,293,075 1.310 2020-03-30
135 2020-03-31 23,119,485 -120,000 0.71 101 3,257,431,189 32,367,279 1.400 2020-03-27
136 2020-03-30 23,239,485 -180,000 0.71 102 3,257,431,189 31,373,305 1.350 2020-03-26
137 2020-03-27 23,419,485 10,000 0.72 102 3,257,431,189 29,976,941 1.280 2020-03-25
138 2020-03-26 23,409,485 -120,000 0.72 102 3,257,431,189 26,920,908 1.150 2020-03-24
139 2020-03-25 23,529,485 10,000 0.72 103 3,257,431,189 26,588,318 1.130 2020-03-23
140 2020-03-13 23,519,485 -2,000,000 0.72 103 3,257,431,189 37,631,176 1.600 2020-03-11
141 2020-03-09 25,519,485 -107,000 0.78 104 3,257,431,189 43,383,125 1.700 2020-03-05
142 2020-02-28 25,626,485 10,000 0.79 104 3,257,431,189 44,590,084 1.740 2020-02-26
143 2020-02-25 25,616,485 -38,000 0.79 104 3,257,431,189 46,622,003 1.820 2020-02-21
144 2020-02-21 25,654,485 10,000 0.79 105 3,257,431,189 46,178,073 1.800 2020-02-19
145 2020-02-10 25,644,485 -53,000 0.79 104 3,257,431,189 47,955,187 1.870 2020-02-06
146 2020-02-06 25,697,485 -79,000 0.79 105 3,257,431,189 48,311,272 1.880 2020-02-04
147 2020-02-04 25,776,485 -150,000 0.79 105 3,257,431,189 47,686,497 1.850 2020-01-31
148 2020-01-30 25,926,485 240,000 0.80 105 3,257,431,189 50,297,381 1.940 2020-01-24
149 2020-01-22 25,686,485 -5,000 0.79 103 3,257,431,189 51,116,105 1.990 2020-01-20
150 2020-01-21 25,691,485 -10,000 0.79 103 3,257,431,189 51,382,970 2.000 2020-01-17
151 2019-12-30 25,701,485 -214,000 0.79 104 3,257,431,189 52,431,029 2.040 2019-12-24
152 2019-12-27 25,915,485 -76,000 0.80 104 3,257,431,189 51,053,505 1.970 2019-12-20
153 2019-12-23 25,991,485 -50,000 0.80 104 3,257,431,189 51,203,225 1.970 2019-12-19
154 2019-12-19 26,041,485 -45,000 0.80 104 3,257,431,189 50,260,066 1.930 2019-12-17
155 2019-12-18 26,086,485 -5,000 0.80 104 3,257,431,189 50,086,051 1.920 2019-12-16
156 2019-12-11 26,091,485 -59,000 0.80 104 3,257,431,189 49,573,822 1.900 2019-12-09
157 2019-11-20 26,150,485 38,000 0.80 105 3,257,431,189 49,424,417 1.890 2019-11-18
158 2019-11-14 26,112,485 -150,000 0.80 104 3,257,431,189 50,919,346 1.950 2019-11-12
159 2019-11-12 26,262,485 200,000 0.81 104 3,257,431,189 51,999,720 1.980 2019-11-08
160 2019-11-11 26,062,485 -150,000 0.80 103 3,257,431,189 51,864,345 1.990 2019-11-07
161 2019-11-05 26,212,485 -150,000 0.80 103 3,257,431,189 49,803,722 1.900 2019-11-01
162 2019-11-04 26,362,485 -100,000 0.81 103 3,257,431,189 49,034,222 1.860 2019-10-31
163 2019-10-29 26,462,485 -100,000 0.81 104 3,257,431,189 47,897,098 1.810 2019-10-25
164 2019-10-14 26,562,485 39,000 0.82 104 3,257,431,189 46,218,724 1.740 2019-10-10
165 2019-09-26 26,523,485 -50,000 0.81 103 3,257,431,189 49,864,152 1.880 2019-09-24
166 2019-09-23 26,573,485 -192,000 0.82 103 3,257,431,189 49,692,417 1.870 2019-09-19
167 2019-09-19 26,765,485 -100,000 0.82 104 3,257,431,189 50,586,767 1.890 2019-09-17
168 2019-09-18 26,865,485 192,000 0.82 104 3,257,431,189 51,044,422 1.900 2019-09-16
169 2019-09-13 26,673,485 -100,000 0.82 103 3,257,431,189 49,612,682 1.860 2019-09-11
170 2019-09-10 26,773,485 -150,000 0.82 103 3,257,431,189 49,263,212 1.840 2019-09-06
171 2019-09-09 26,923,485 63,000 0.83 103 3,257,431,189 51,693,091 1.920 2019-09-05
172 2019-09-04 26,860,485 20,000 0.82 102 3,257,431,189 48,617,478 1.810 2019-09-02
173 2019-09-03 26,840,485 46,000 0.82 102 3,257,431,189 49,386,492 1.840 2019-08-30
174 2019-09-02 26,794,485 10,000 0.82 102 3,257,431,189 49,837,742 1.860 2019-08-29
175 2019-08-22 26,784,485 20,000 0.82 102 3,257,431,189 56,515,263 2.110 2019-08-20
176 2019-08-20 26,764,485 -144,000 0.82 102 3,257,431,189 56,740,708 2.120 2019-08-16
177 2019-08-02 26,908,485 70,000 0.83 103 3,257,431,189 60,813,176 2.260 2019-07-31
178 2019-07-31 26,838,485 -100,000 0.82 101 3,257,431,189 61,191,746 2.280 2019-07-29
179 2019-06-27 26,938,485 200,000 0.83 101 3,257,431,189 65,729,903 2.440 2019-06-25
180 2019-06-17 26,738,485 -200,000 0.82 101 3,257,431,189 64,172,364 2.400 2019-06-13
181 2019-05-29 26,938,485 -40,000 0.83 101 3,257,431,189 65,729,903 2.440 2019-05-27
182 2019-05-28 26,978,485 90,000 0.83 102 3,257,431,189 65,827,503 2.440 2019-05-24
183 2019-05-27 26,888,485 -74,000 0.83 101 3,257,431,189 66,414,558 2.470 2019-05-23
184 2019-05-23 26,962,485 -346,000 0.83 101 3,257,431,189 67,675,837 2.510 2019-05-21
185 2019-05-22 27,308,485 -20,000 0.84 101 3,257,431,189 66,359,619 2.430 2019-05-20
186 2019-05-21 27,328,485 10,000 0.84 101 3,257,431,189 65,861,649 2.410 2019-05-17
187 2019-05-14 27,318,485 -10,000 0.84 101 3,257,431,189 67,203,473 2.460 2019-05-09
188 2019-05-10 27,328,485 -4,000 0.84 102 3,257,431,189 68,321,213 2.500 2019-05-08
189 2019-05-09 27,332,485 -250,000 0.84 102 3,257,431,189 68,877,862 2.520 2019-05-07
190 2019-05-07 27,582,485 2,000,000 0.85 102 3,257,431,189 68,956,213 2.500 2019-05-03
191 2019-05-02 25,582,485 50,000 0.79 101 3,257,431,189 63,444,563 2.480 2019-04-29
192 2019-04-26 25,532,485 -10,000 0.78 101 3,257,431,189 63,320,563 2.480 2019-04-24
193 2019-04-18 25,542,485 5,000 0.78 101 3,257,431,189 63,856,213 2.500 2019-04-16
194 2019-04-17 25,537,485 50,000 0.78 101 3,257,431,189 63,843,713 2.500 2019-04-15
195 2019-04-10 25,487,485 177,000 0.78 101 3,257,431,189 62,954,088 2.470 2019-04-08
196 2019-04-03 25,310,485 6,000 0.78 101 3,257,431,189 62,010,688 2.450 2019-04-01
197 2019-04-02 25,304,485 30,000 0.78 100 3,257,431,189 60,983,809 2.410 2019-03-29
198 2019-04-01 25,274,485 6,000 0.78 100 3,257,431,189 59,900,529 2.370 2019-03-28
199 2019-03-29 25,268,485 200,000 0.78 99 3,257,431,189 60,138,994 2.380 2019-03-27
200 2019-03-27 25,068,485 250,000 0.77 99 3,257,431,189 61,167,103 2.440 2019-03-25
201 2019-03-14 24,818,485 50,000 0.76 99 3,257,431,189 59,812,549 2.410 2019-03-12
202 2019-03-13 24,768,485 20,000 0.76 99 3,257,431,189 59,692,049 2.410 2019-03-11
203 2019-03-07 24,748,485 10,000 0.76 98 3,257,431,189 60,386,303 2.440 2019-03-05
204 2019-03-05 24,738,485 40,000 0.76 97 3,257,431,189 59,619,749 2.410 2019-03-01
205 2019-02-22 24,698,485 600,000 0.76 97 3,257,431,189 58,782,394 2.380 2019-02-20
206 2019-02-21 24,098,485 6,000 0.74 96 3,257,431,189 57,354,394 2.380 2019-02-19
207 2019-02-20 24,092,485 -150,000 0.74 96 3,257,431,189 57,099,189 2.370 2019-02-18
208 2019-02-19 24,242,485 28,500 0.74 97 3,257,431,189 57,697,114 2.380 2019-02-15
209 2019-02-12 24,213,985 -5,000 0.74 97 3,257,431,189 57,387,144 2.370 2019-02-08
210 2019-01-24 24,218,985 -9,000 0.74 98 3,257,431,189 55,945,855 2.310 2019-01-22
211 2019-01-14 24,227,985 -1,000 0.74 99 3,257,431,189 55,239,806 2.280 2019-01-10
212 2019-01-11 24,228,985 -66,000 0.74 99 3,257,431,189 54,757,506 2.260 2019-01-09
213 2018-12-27 24,294,985 -100,000 0.75 99 3,257,431,189 53,934,867 2.220 2018-12-20
214 2018-12-21 24,394,985 33,000 0.75 100 3,257,431,189 53,912,917 2.210 2018-12-19
215 2018-12-20 24,361,985 -300,000 0.75 100 3,257,431,189 53,352,747 2.190 2018-12-18
216 2018-12-17 24,661,985 -23,000 0.76 100 3,257,431,189 54,256,367 2.200 2018-12-13
217 2018-12-10 24,684,985 -200,000 0.76 101 3,257,431,189 53,813,267 2.180 2018-12-06
218 2018-12-03 24,884,985 100,000 0.76 101 3,257,431,189 53,751,568 2.160 2018-11-29
219 2018-11-19 24,784,985 -46,000 0.76 101 3,257,431,189 54,031,267 2.180 2018-11-15
220 2018-11-13 24,830,985 17,000 0.76 101 3,257,431,189 54,379,857 2.190 2018-11-09
221 2018-11-09 24,813,985 -110,000 0.76 101 3,257,431,189 54,838,907 2.210 2018-11-07
222 2018-10-30 24,923,985 -100,000 0.77 101 3,257,431,189 53,835,808 2.160 2018-10-26
223 2018-10-08 25,023,985 150,000 0.77 101 3,257,431,189 55,803,487 2.230 2018-10-04
224 2018-10-05 24,873,985 -80,000 0.76 100 3,257,431,189 55,468,987 2.230 2018-10-03
225 2018-10-04 24,953,985 20,000 0.77 100 3,257,431,189 55,647,387 2.230 2018-10-02
226 2018-09-21 24,933,985 -1,000 0.77 101 3,257,431,189 56,600,146 2.270 2018-09-19
227 2018-09-19 24,934,985 -62,000 0.77 101 3,257,431,189 57,101,116 2.290 2018-09-17
228 2018-09-17 24,996,985 -54,000 0.77 100 3,257,431,189 56,493,186 2.260 2018-09-13
229 2018-09-12 25,050,985 -86,000 0.77 100 3,257,431,189 57,116,246 2.280 2018-09-10
230 2018-09-07 25,136,985 16,000 0.77 100 3,257,431,189 59,323,285 2.360 2018-09-05
231 2018-09-06 25,120,985 -10,000 0.77 99 3,257,431,189 59,787,944 2.380 2018-09-04
232 2018-09-05 25,130,985 -58,000 0.77 100 3,257,431,189 59,309,125 2.360 2018-09-03
233 2018-08-27 25,188,985 300,000 0.77 100 3,257,431,189 58,942,225 2.340 2018-08-23
234 2018-08-23 24,888,985 -162,000 0.76 100 3,257,431,189 57,991,335 2.330 2018-08-21
235 2018-08-15 25,050,985 -30,000 0.77 100 3,257,431,189 58,619,305 2.340 2018-08-13
236 2018-07-27 25,080,985 -51,000 0.77 100 3,257,431,189 58,187,885 2.320 2018-07-25
237 2018-06-28 25,131,985 -50,000 0.77 101 3,257,431,189 58,054,885 2.310 2018-06-26
238 2018-06-26 25,181,985 -1,070,000 0.77 102 3,257,431,189 58,925,845 2.340 2018-06-22
239 2018-06-19 26,251,985 40,000 0.81 102 3,257,431,189 61,954,685 2.360 2018-06-14
240 2018-06-13 26,211,985 10,000 0.80 101 3,257,431,189 62,384,524 2.380 2018-06-11
241 2018-06-01 26,201,985 -1,991,000 0.80 100 3,257,431,189 61,836,685 2.360 2018-05-30
242 2018-05-30 28,192,985 11,000 0.87 100 3,257,431,189 67,099,304 2.380 2018-05-28
243 2018-04-27 28,181,985 -8,000 0.87 100 3,257,431,189 67,918,584 2.410 2018-04-25
244 2018-04-09 28,189,985 -20,000 0.87 101 3,257,431,189 67,655,964 2.400 2018-04-04
245 2018-03-27 28,209,985 369,000 0.87 102 3,257,431,189 67,986,064 2.410 2018-03-23
246 2018-03-23 27,840,985 -50,000 0.85 103 3,257,431,189 68,767,233 2.470 2018-03-21
247 2018-03-14 27,890,985 11,000 0.86 103 3,257,431,189 68,054,003 2.440 2018-03-12
248 2018-03-13 27,879,985 500,000 0.86 103 3,257,431,189 67,469,564 2.420 2018-03-09
249 2018-03-01 27,379,985 -6,000 0.84 103 3,257,431,189 66,259,564 2.420 2018-02-27
250 2018-02-22 27,385,985 6,000 0.84 104 3,257,431,189 66,000,224 2.410 2018-02-20
251 2018-02-08 27,379,985 -53,000 0.84 104 3,257,431,189 65,438,164 2.390 2018-02-06
252 2018-02-06 27,432,985 500,000 0.84 105 3,257,431,189 67,210,813 2.450 2018-02-02
253 2018-02-05 26,932,985 59,000 0.83 105 3,257,431,189 65,985,813 2.450 2018-02-01
254 2018-02-02 26,873,985 50,000 0.83 104 3,257,431,189 66,110,003 2.460 2018-01-31
255 2018-02-01 26,823,985 10,000 0.82 104 3,257,431,189 65,987,003 2.460 2018-01-30
256 2018-01-31 26,813,985 -200,000 0.82 103 3,257,431,189 65,694,263 2.450 2018-01-29
257 2018-01-18 27,013,985 -91,000 0.83 104 3,257,431,189 66,184,263 2.450 2018-01-16
258 2018-01-05 27,104,985 -200,000 0.83 105 3,257,431,189 65,594,064 2.420 2018-01-03
259 2017-12-13 27,304,985 -80,000 0.84 105 3,257,431,189 64,439,765 2.360 2017-12-11
260 2017-12-12 27,384,985 12,000 0.84 105 3,257,431,189 65,176,264 2.380 2017-12-08
261 2017-12-11 27,372,985 -50,000 0.84 105 3,257,431,189 65,147,704 2.380 2017-12-07
262 2017-12-06 27,422,985 298,000 0.84 106 3,257,431,189 65,540,934 2.390 2017-12-04
263 2017-12-05 27,124,985 61,000 0.83 106 3,257,431,189 64,828,714 2.390 2017-12-01
264 2017-12-04 27,063,985 22,000 0.83 106 3,257,431,189 64,682,924 2.390 2017-11-30
265 2017-11-30 27,041,985 61,000 0.83 106 3,257,431,189 64,089,504 2.370 2017-11-28
266 2017-11-28 26,980,985 55,000 0.83 106 3,257,431,189 64,214,744 2.380 2017-11-24
267 2017-11-27 26,925,985 96,000 0.83 106 3,257,431,189 63,814,584 2.370 2017-11-23
268 2017-11-24 26,829,985 5,000 0.82 105 3,257,431,189 63,855,364 2.380 2017-11-22
269 2017-11-23 26,824,985 530,000 0.82 104 3,257,431,189 64,111,714 2.390 2017-11-21
270 2017-11-21 26,294,985 12,000 0.81 103 3,257,431,189 63,107,964 2.400 2017-11-17
271 2017-11-09 26,282,985 -50,000 0.81 103 3,257,431,189 63,079,164 2.400 2017-11-07
272 2017-11-01 26,332,985 -50,000 0.81 103 3,257,431,189 62,672,504 2.380 2017-10-30
273 2017-10-31 26,382,985 163,000 0.81 103 3,257,431,189 62,527,674 2.370 2017-10-27
274 2017-10-12 26,219,985 -400,000 0.80 103 3,257,431,189 61,616,965 2.350 2017-10-10
275 2017-10-06 26,619,985 -10,000 0.82 104 3,257,431,189 62,556,965 2.350 2017-10-03
276 2017-09-25 26,629,985 -200,000 0.82 105 3,257,431,189 61,515,265 2.310 2017-09-21
277 2017-09-07 26,829,985 18,000 0.82 106 3,257,431,189 65,465,163 2.440 2017-09-05
278 2017-09-05 26,811,985 119,000 0.82 106 3,257,431,189 65,153,124 2.430 2017-09-01
279 2017-08-15 26,692,985 280,000 0.82 106 3,257,431,189 63,529,304 2.380 2017-08-11
280 2017-08-14 26,412,985 44,000 0.81 106 3,257,431,189 63,655,294 2.410 2017-08-10
281 2017-08-04 26,368,985 200,000 0.81 106 3,257,431,189 64,340,323 2.440 2017-08-02
282 2017-07-26 26,168,985 -50,000 0.80 105 3,257,431,189 63,067,254 2.410 2017-07-24
283 2017-07-25 26,218,985 -10,000 0.80 106 3,257,431,189 63,187,754 2.410 2017-07-21
284 2017-07-24 26,228,985 40,000 0.81 106 3,257,431,189 62,949,564 2.400 2017-07-20
285 2017-07-21 26,188,985 -5,000 0.80 106 3,257,431,189 62,853,564 2.400 2017-07-19
286 2017-07-20 26,193,985 -198,995 0.80 106 3,257,431,189 63,127,504 2.410 2017-07-18
287 2017-07-13 26,392,980 47,000 0.81 105 3,257,431,189 61,759,573 2.340 2017-07-11
288 2017-07-12 26,345,980 9,000 0.81 104 3,257,431,189 61,122,674 2.320 2017-07-10
289 2017-06-30 26,336,980 178,000 0.81 104 3,257,431,189 60,575,054 2.300 2017-06-28
290 2017-06-27 26,158,980 125,000 0.80 104 3,257,431,189 60,165,654 2.300 2017-06-23
291 2017-06-22 26,033,980 20,000 0.80 102 3,257,431,189 59,878,154 2.300 2017-06-20
292 2017-06-14 26,013,980 100,000 0.80 102 3,257,431,189 60,092,294 2.310 2017-06-12
293 2017-06-12 25,913,980 -30,000 0.80 101 3,257,431,189 59,602,154 2.300 2017-06-08
294 2017-06-07 25,943,980 -2,000 0.80 102 3,257,431,189 57,595,636 2.220 2017-06-05
295 2017-06-05 25,945,980 50,000 0.80 103 3,257,431,189 57,340,616 2.210 2017-06-01
296 2017-05-31 25,895,980 -60,000 0.79 103 3,257,431,189 56,971,156 2.200 2017-05-26
297 2017-05-26 25,955,980 -10,000 0.80 103 3,257,431,189 57,362,716 2.210 2017-05-24
298 2017-05-19 25,965,980 30,000 0.80 103 3,257,431,189 57,384,816 2.210 2017-05-17
299 2017-05-15 25,935,980 10,000 0.80 102 3,257,431,189 59,652,754 2.300 2017-05-11
300 2017-05-11 25,925,980 50,000 0.80 102 3,257,431,189 59,629,754 2.300 2017-05-09
301 2017-05-09 25,875,980 30,000 0.79 102 3,257,431,189 58,997,234 2.280 2017-05-05
302 2017-05-05 25,845,980 10,000 0.79 102 3,257,431,189 59,187,294 2.290 2017-05-02
303 2017-05-04 25,835,980 100,000 0.79 102 3,257,431,189 58,906,034 2.280 2017-04-28
304 2017-04-28 25,735,980 50,000 0.79 102 3,257,431,189 58,420,675 2.270 2017-04-26
305 2017-04-20 25,685,980 -40,000 0.79 102 3,257,431,189 58,564,034 2.280 2017-04-18
306 2017-04-05 25,725,980 20,000 0.79 104 3,257,431,189 57,111,676 2.220 2017-03-31
307 2017-03-31 25,705,980 10,000 0.79 104 3,257,431,189 56,810,216 2.210 2017-03-29
308 2017-03-23 25,695,980 40,000 0.79 104 3,257,431,189 56,017,236 2.180 2017-03-21
309 2017-03-08 25,655,980 -148,000 0.79 102 3,257,431,189 56,443,156 2.200 2017-03-06
310 2017-02-28 25,803,980 20,000 0.79 102 3,257,431,189 56,768,756 2.200 2017-02-24
311 2017-02-24 25,783,980 -50,000 0.79 102 3,257,431,189 56,466,916 2.190 2017-02-22
312 2017-02-17 25,833,980 6,000 0.79 102 3,257,431,189 55,801,397 2.160 2017-02-15
313 2017-02-14 25,827,980 32,000 0.79 102 3,257,431,189 55,271,877 2.140 2017-02-10
314 2017-02-08 25,795,980 96,400 0.79 102 3,257,431,189 55,203,397 2.140 2017-02-06
315 2017-02-06 25,699,580 -20,000 0.79 103 3,257,431,189 54,226,114 2.110 2017-02-02
316 2017-02-02 25,719,580 -90,000 0.79 104 3,257,431,189 54,268,314 2.110 2017-01-27
317 2017-02-01 25,809,580 10,000 0.79 104 3,257,431,189 53,683,926 2.080 2017-01-25
318 2017-01-18 25,799,580 111,000 0.79 104 3,257,431,189 53,147,135 2.060 2017-01-16
319 2017-01-09 25,688,580 -10,000 0.79 104 3,257,431,189 52,661,589 2.050 2017-01-05
320 2016-12-30 25,698,580 81,000 0.79 105 3,257,431,189 52,168,117 2.030 2016-12-28
321 2016-12-16 25,617,580 10,000 0.79 105 3,257,431,189 52,772,215 2.060 2016-12-14
322 2016-12-13 25,607,580 10,000 0.79 104 3,257,431,189 52,751,615 2.060 2016-12-09
323 2016-12-02 25,597,580 96,000 0.79 103 3,257,431,189 53,242,966 2.080 2016-11-30
324 2016-12-01 25,501,580 10,000 0.78 103 3,257,431,189 52,278,239 2.050 2016-11-29
325 2016-11-14 25,491,580 -20,000 0.78 103 3,257,431,189 52,257,739 2.050 2016-11-10
326 2016-11-11 25,511,580 -100,000 0.78 103 3,257,431,189 52,298,739 2.050 2016-11-09
327 2016-11-09 25,611,580 -180,000 0.79 103 3,257,431,189 52,503,739 2.050 2016-11-07
328 2016-11-02 25,791,580 -70,000 0.79 104 3,257,431,189 52,872,739 2.050 2016-10-31
329 2016-10-13 25,861,580 160,000 0.79 104 3,257,431,189 53,533,471 2.070 2016-10-11
330 2016-10-11 25,701,580 3,000 0.79 104 3,257,431,189 53,459,286 2.080 2016-10-06
331 2016-10-04 25,698,580 -70,000 0.79 104 3,257,431,189 52,939,075 2.060 2016-09-30
332 2016-09-20 25,768,580 8,000 0.79 104 3,257,431,189 52,567,903 2.040 2016-09-15
333 2016-09-09 25,760,580 20,000 0.79 104 3,257,431,189 56,415,670 2.190 2016-09-07
334 2016-09-05 25,740,580 120,000 0.79 104 3,257,431,189 55,857,059 2.170 2016-09-01
335 2016-08-30 25,620,580 100,000 0.79 103 3,257,431,189 55,596,659 2.170 2016-08-26
336 2016-08-29 25,520,580 -50,000 0.78 103 3,257,431,189 55,124,453 2.160 2016-08-25
337 2016-08-26 25,570,580 130,000 0.78 104 3,257,431,189 54,721,041 2.140 2016-08-24
338 2016-08-24 25,440,580 -40,000 0.78 104 3,257,431,189 53,425,218 2.100 2016-08-22
339 2016-08-15 25,480,580 50,000 0.78 105 3,257,431,189 53,764,024 2.110 2016-08-11
340 2016-08-03 25,430,580 295,000 0.78 104 3,257,431,189 52,641,301 2.070 2016-07-29
341 2016-08-01 25,135,580 50,000 0.77 104 3,257,431,189 52,030,651 2.070 2016-07-28
342 2016-07-29 25,085,580 360,000 0.77 103 3,257,431,189 51,676,295 2.060 2016-07-27
343 2016-07-27 24,725,580 -10,000 0.76 102 3,257,431,189 50,687,439 2.050 2016-07-25
344 2016-07-26 24,735,580 5,000 0.76 102 3,257,431,189 50,955,295 2.060 2016-07-22
345 2016-07-21 24,730,580 -8,000 0.76 101 3,257,431,189 50,697,689 2.050 2016-07-19
346 2016-07-18 24,738,580 -250,000 0.76 101 3,257,431,189 51,703,632 2.090 2016-07-14
347 2016-07-15 24,988,580 -61,000 0.77 101 3,257,431,189 51,476,475 2.060 2016-07-13
348 2016-07-12 25,049,580 -50,000 0.77 102 3,257,431,189 50,600,152 2.020 2016-07-08
349 2016-07-11 25,099,580 -50,000 0.77 102 3,257,431,189 50,450,156 2.010 2016-07-07
350 2016-07-08 25,149,580 -50,000 0.77 102 3,257,431,189 50,299,160 2.000 2016-07-06
351 2016-07-06 25,199,580 12,000 0.77 102 3,257,431,189 50,399,160 2.000 2016-07-04
352 2016-06-28 25,187,580 -50,000 0.77 102 3,257,431,189 48,360,154 1.920 2016-06-24
353 2016-06-27 25,237,580 -1,000 0.77 102 3,257,431,189 48,960,905 1.940 2016-06-23
354 2016-06-22 25,238,580 -92,000 0.77 102 3,257,431,189 49,215,231 1.950 2016-06-20
355 2016-06-20 25,330,580 -128,000 0.78 102 3,257,431,189 48,381,408 1.910 2016-06-16
356 2016-06-16 25,458,580 -50,000 0.78 102 3,257,431,189 48,880,474 1.920 2016-06-14
357 2016-06-15 25,508,580 -200,000 0.78 102 3,257,431,189 49,231,559 1.930 2016-06-13
358 2016-06-10 25,708,580 -40,000 0.79 102 3,257,431,189 49,874,645 1.940 2016-06-07
359 2016-06-01 25,748,580 10,000 0.79 102 3,257,431,189 48,664,816 1.890 2016-05-30
360 2016-05-20 25,738,580 10,000 0.79 102 3,257,431,189 48,645,916 1.890 2016-05-18
361 2016-05-13 25,728,580 -70,000 0.79 102 3,257,431,189 49,398,874 1.920 2016-05-11
362 2016-05-04 25,798,580 2,000 0.79 102 3,257,431,189 51,339,174 1.990 2016-04-29
363 2016-04-29 25,796,580 425,000 0.79 102 3,257,431,189 51,077,228 1.980 2016-04-27
364 2016-04-12 25,371,580 -30,000 0.78 101 3,257,431,189 51,250,592 2.020 2016-04-08
365 2016-04-07 25,401,580 -100,000 0.78 102 3,257,431,189 51,057,176 2.010 2016-04-05
366 2016-03-31 25,501,580 100,000 0.78 103 3,257,431,189 50,493,128 1.980 2016-03-29
367 2016-03-30 25,401,580 7,000 0.78 103 3,257,431,189 50,549,144 1.990 2016-03-24
368 2016-03-23 25,394,580 -100,000 0.78 103 3,257,431,189 50,535,214 1.990 2016-03-21
369 2016-03-17 25,494,580 -20,000 0.78 103 3,257,431,189 49,969,377 1.960 2016-03-15
370 2016-03-15 25,514,580 -146,000 0.78 103 3,257,431,189 50,008,577 1.960 2016-03-11
371 2016-03-14 25,660,580 50,000 0.79 103 3,257,431,189 50,038,131 1.950 2016-03-10
372 2016-03-11 25,610,580 -20,000 0.79 103 3,257,431,189 48,916,208 1.910 2016-03-09
373 2016-03-09 25,630,580 -134,000 0.79 103 3,257,431,189 48,698,102 1.900 2016-03-07
374 2016-03-03 25,764,580 120,000 0.79 103 3,257,431,189 46,891,536 1.820 2016-03-01
375 2016-02-24 25,644,580 -50,000 0.79 102 3,257,431,189 47,186,027 1.840 2016-02-22
376 2016-02-19 25,694,580 -83,000 0.79 102 3,257,431,189 45,993,298 1.790 2016-02-17
377 2016-02-17 25,777,580 149,000 0.79 102 3,257,431,189 45,626,317 1.770 2016-02-15
378 2016-02-16 25,628,580 -18,000 0.79 101 3,257,431,189 44,850,015 1.750 2016-02-12
379 2016-02-12 25,646,580 -50,000 0.79 101 3,257,431,189 46,163,844 1.800 2016-02-05
380 2016-02-05 25,696,580 -104,000 0.79 101 3,257,431,189 45,482,947 1.770 2016-02-03
381 2016-02-03 25,800,580 18,000 0.79 101 3,257,431,189 46,183,038 1.790 2016-02-01
382 2016-02-02 25,782,580 5,000 0.79 101 3,257,431,189 46,408,644 1.800 2016-01-29
383 2016-01-27 25,777,580 -109,000 0.79 101 3,257,431,189 45,368,541 1.760 2016-01-25
384 2016-01-25 25,886,580 177,000 0.79 101 3,257,431,189 44,524,918 1.720 2016-01-21
385 2016-01-22 25,709,580 -40,000 0.79 102 3,257,431,189 46,020,148 1.790 2016-01-20
386 2016-01-21 25,749,580 -168,000 0.79 103 3,257,431,189 47,121,731 1.830 2016-01-19
387 2016-01-20 25,917,580 -60,000 0.80 103 3,257,431,189 47,429,171 1.830 2016-01-18
388 2016-01-19 25,977,580 -100,000 0.80 103 3,257,431,189 48,058,523 1.850 2016-01-15
389 2016-01-15 26,077,580 100,000 0.80 103 3,257,431,189 48,504,299 1.860 2016-01-13
390 2016-01-08 25,977,580 654,000 0.80 103 3,257,431,189 49,876,954 1.920 2016-01-06
391 2016-01-05 25,323,580 -50,000 0.78 103 3,257,431,189 49,127,745 1.940 2015-12-31
392 2015-12-29 25,373,580 54,000 0.78 103 3,257,431,189 48,971,009 1.930 2015-12-24
393 2015-12-22 25,319,580 84,000 0.78 103 3,257,431,189 49,373,181 1.950 2015-12-18
394 2015-12-18 25,235,580 13,000 0.77 103 3,257,431,189 48,957,025 1.940 2015-12-16
395 2015-12-16 25,222,580 -150,000 0.77 103 3,257,431,189 48,427,354 1.920 2015-12-14
396 2015-12-14 25,372,580 -100,000 0.78 104 3,257,431,189 48,969,079 1.930 2015-12-10
397 2015-12-08 25,472,580 150,000 0.78 105 3,257,431,189 49,416,805 1.940 2015-12-04
398 2015-11-24 25,322,580 -100,000 0.78 104 3,257,431,189 50,138,708 1.980 2015-11-20
399 2015-11-17 25,422,580 -100,000 0.78 105 3,257,431,189 50,082,483 1.970 2015-11-13
400 2015-11-12 25,522,580 8,000 0.78 105 3,257,431,189 50,279,483 1.970 2015-11-10
401 2015-11-10 25,514,580 20,000 0.78 105 3,257,431,189 50,263,723 1.970 2015-11-06
402 2015-11-04 25,494,580 20,000 0.78 104 3,257,431,189 50,224,323 1.970 2015-11-02
403 2015-10-28 25,474,580 -20,000 0.78 103 3,257,431,189 49,420,685 1.940 2015-10-26
404 2015-10-20 25,494,580 7,000 0.78 103 3,257,431,189 50,224,323 1.970 2015-10-16
405 2015-10-08 25,487,580 -100,000 0.78 103 3,257,431,189 48,936,154 1.920 2015-10-06
406 2015-10-02 25,587,580 10,000 0.79 103 3,257,431,189 48,360,526 1.890 2015-09-29
407 2015-09-30 25,577,580 -2,000 0.79 102 3,257,431,189 49,364,729 1.930 2015-09-25
408 2015-09-29 25,579,580 -50,000 0.79 103 3,257,431,189 49,368,589 1.930 2015-09-24
409 2015-09-24 25,629,580 -42,000 0.79 103 3,257,431,189 50,490,273 1.970 2015-09-22
410 2015-09-15 25,671,580 -119,000 0.79 103 3,257,431,189 50,573,013 1.970 2015-09-11
411 2015-09-09 25,790,580 -50,000 0.79 104 3,257,431,189 50,549,537 1.960 2015-09-07
412 2015-09-08 25,840,580 200,000 0.79 105 3,257,431,189 50,647,537 1.960 2015-09-04
413 2015-09-07 25,640,580 30,000 0.79 105 3,257,431,189 50,768,348 1.980 2015-09-02
414 2015-09-04 25,610,580 119,000 0.79 105 3,257,431,189 51,989,477 2.030 2015-09-01
415 2015-08-28 25,491,580 200,000 0.78 104 3,257,431,189 50,218,413 1.970 2015-08-26
416 2015-08-26 25,291,580 -10,000 0.78 104 3,257,431,189 49,571,497 1.960 2015-08-24
417 2015-08-24 25,301,580 -100,000 0.78 105 3,257,431,189 52,880,302 2.090 2015-08-20
418 2015-08-19 25,401,580 2,000 0.78 105 3,257,431,189 54,867,413 2.160 2015-08-17
419 2015-08-14 25,399,580 118,000 0.78 104 3,257,431,189 54,609,097 2.150 2015-08-12
420 2015-08-13 25,281,580 -54,000 0.78 104 3,257,431,189 54,861,029 2.170 2015-08-11
421 2015-08-11 25,335,580 -331,000 0.78 104 3,257,431,189 55,738,276 2.200 2015-08-07
422 2015-08-07 25,666,580 -50,000 0.79 105 3,257,431,189 56,209,810 2.190 2015-08-05
423 2015-08-05 25,716,580 570,000 0.79 105 3,257,431,189 56,319,310 2.190 2015-08-03
424 2015-07-31 25,146,580 118,000 0.77 104 3,257,431,189 54,819,544 2.180 2015-07-29
425 2015-07-28 25,028,580 -120,000 0.77 104 3,257,431,189 55,813,733 2.230 2015-07-24
426 2015-07-20 25,148,580 50,000 0.77 104 3,257,431,189 55,578,362 2.210 2015-07-16
427 2015-07-14 25,098,580 30,000 0.77 103 3,257,431,189 54,463,919 2.170 2015-07-10
428 2015-07-10 25,068,580 20,000 0.77 103 3,257,431,189 51,139,903 2.040 2015-07-08
429 2015-07-08 25,048,580 -150,000 0.77 103 3,257,431,189 53,854,447 2.150 2015-07-06
430 2015-07-07 25,198,580 -118,000 0.77 103 3,257,431,189 56,192,833 2.230 2015-07-03
431 2015-07-06 25,316,580 100,000 0.78 103 3,257,431,189 57,215,471 2.260 2015-07-02
432 2015-07-03 25,216,580 -141,000 0.77 103 3,257,431,189 56,737,305 2.250 2015-06-30
433 2015-06-30 25,357,580 -183,000 0.78 103 3,257,431,189 56,800,979 2.240 2015-06-26
434 2015-06-15 25,540,580 -56,000 0.78 103 3,257,431,189 57,210,899 2.240 2015-06-11
435 2015-06-10 25,596,580 -20,000 0.79 103 3,257,431,189 57,848,271 2.260 2015-06-08
436 2015-06-09 25,616,580 -20,000 0.79 103 3,257,431,189 57,637,305 2.250 2015-06-05
437 2015-06-02 25,636,580 -200,000 0.79 103 3,257,431,189 58,195,037 2.270 2015-05-29
438 2015-06-01 25,836,580 -600,000 0.79 103 3,257,431,189 58,649,037 2.270 2015-05-28
439 2015-05-29 26,436,580 169,000 0.81 104 3,257,431,189 60,011,037 2.270 2015-05-27
440 2015-05-28 26,267,580 -630,000 0.81 104 3,257,431,189 59,627,407 2.270 2015-05-26
441 2015-05-27 26,897,580 101,000 0.83 105 3,257,431,189 60,519,555 2.250 2015-05-22
442 2015-05-13 26,796,580 -50,000 0.82 105 3,257,431,189 62,168,066 2.320 2015-05-11
443 2015-05-12 26,846,580 19,000 0.82 106 3,257,431,189 62,284,066 2.320 2015-05-08
444 2015-05-07 26,827,580 600,000 0.82 106 3,257,431,189 62,508,261 2.330 2015-05-05
445 2015-05-06 26,227,580 200,000 0.81 105 3,257,431,189 61,372,537 2.340 2015-05-04
446 2015-05-05 26,027,580 -50,000 0.80 105 3,257,431,189 60,123,710 2.310 2015-04-30
447 2015-04-30 26,077,580 100,000 0.80 105 3,257,431,189 60,239,210 2.310 2015-04-28
448 2015-04-29 25,977,580 15,000 0.80 105 3,257,431,189 60,008,210 2.310 2015-04-27
449 2015-04-21 25,962,580 -700,000 0.80 105 3,257,431,189 58,935,057 2.270 2015-04-17
450 2015-04-17 26,662,580 100,000 0.82 106 3,257,431,189 60,257,431 2.260 2015-04-15
451 2015-04-16 26,562,580 100,000 0.82 106 3,257,431,189 60,031,431 2.260 2015-04-14
452 2015-04-15 26,462,580 10,000 0.81 105 3,257,431,189 59,011,553 2.230 2015-04-13
453 2015-04-14 26,452,580 16,000 0.81 105 3,257,431,189 58,989,253 2.230 2015-04-10
454 2015-04-10 26,436,580 249,000 0.81 105 3,257,431,189 57,896,110 2.190 2015-04-08
455 2015-04-09 26,187,580 -120,000 0.80 104 3,257,431,189 58,922,055 2.250 2015-04-02
456 2015-04-08 26,307,580 -1,010,000 0.81 105 3,257,431,189 58,928,979 2.240 2015-04-01
457 2015-04-02 27,317,580 450,000 0.84 106 3,257,431,189 60,645,028 2.220 2015-03-31
458 2015-04-01 26,867,580 -384,000 0.82 106 3,257,431,189 60,452,055 2.250 2015-03-30
459 2015-03-26 27,251,580 200,000 0.84 106 3,257,431,189 59,680,960 2.190 2015-03-24
460 2015-03-23 27,051,580 -131,000 0.83 106 3,257,431,189 59,783,992 2.210 2015-03-19
461 2015-03-20 27,182,580 -25,000 0.83 106 3,257,431,189 59,529,850 2.190 2015-03-18
462 2015-03-19 27,207,580 150,000 0.84 107 3,257,431,189 59,040,449 2.170 2015-03-17
463 2015-03-17 27,057,580 -6,000 0.83 107 3,257,431,189 57,903,221 2.140 2015-03-13
464 2015-03-13 27,063,580 50,000 0.83 108 3,257,431,189 57,374,790 2.120 2015-03-11
465 2015-03-12 27,013,580 50,000 0.83 108 3,257,431,189 57,538,925 2.130 2015-03-10
466 2015-03-11 26,963,580 6,000 0.83 107 3,257,431,189 58,510,969 2.170 2015-03-09
467 2015-03-05 26,957,580 -200,000 0.83 107 3,257,431,189 59,845,828 2.220 2015-03-03
468 2015-02-23 27,157,580 50,000 0.83 107 3,257,431,189 59,746,676 2.200 2015-02-16
469 2015-02-16 27,107,580 130,000 0.83 107 3,257,431,189 59,094,524 2.180 2015-02-12
470 2015-02-05 26,977,580 -50,000 0.83 105 3,257,431,189 59,080,900 2.190 2015-02-03
471 2015-02-03 27,027,580 -20,000 0.83 105 3,257,431,189 59,190,400 2.190 2015-01-30
472 2015-02-02 27,047,580 -100,000 0.83 106 3,257,431,189 58,422,773 2.160 2015-01-29
473 2015-01-29 27,147,580 50,000 0.83 108 3,257,431,189 59,181,724 2.180 2015-01-27
474 2015-01-20 27,097,580 700,000 0.83 107 3,257,431,189 57,446,870 2.120 2015-01-16
475 2015-01-16 26,397,580 -50,000 0.81 106 3,257,431,189 54,642,991 2.070 2015-01-14
476 2015-01-13 26,447,580 -30,000 0.81 107 3,257,431,189 55,010,966 2.080 2015-01-09
477 2015-01-08 26,477,580 1,010,000 0.81 108 3,257,431,189 54,543,815 2.060 2015-01-06
478 2015-01-07 25,467,580 11,000 0.78 107 3,257,431,189 52,463,215 2.060 2015-01-05
479 2014-12-22 25,456,580 -100,000 0.78 107 3,257,431,189 51,931,423 2.040 2014-12-18
480 2014-12-18 25,556,580 -91,000 0.78 107 3,257,431,189 52,390,989 2.050 2014-12-16
481 2014-12-12 25,647,580 10,000 0.79 108 3,257,431,189 52,321,063 2.040 2014-12-10
482 2014-12-10 25,637,580 18,000 0.79 107 3,257,431,189 52,044,287 2.030 2014-12-08
483 2014-11-28 25,619,580 1,000 0.79 108 3,257,431,189 52,520,139 2.050 2014-11-26
484 2014-11-17 25,618,580 34,000 0.79 107 3,257,431,189 52,005,717 2.030 2014-11-13
485 2014-11-12 25,584,580 20,000 0.79 106 3,257,431,189 51,169,160 2.000 2014-11-10
486 2014-11-10 25,564,580 10,000 0.78 106 3,257,431,189 50,106,577 1.960 2014-11-06
487 2014-11-07 25,554,580 61,000 0.78 106 3,257,431,189 50,853,614 1.990 2014-11-05
488 2014-11-04 25,493,580 133,000 0.78 106 3,257,431,189 50,987,160 2.000 2014-10-31
489 2014-10-30 25,360,580 70,000 0.78 105 3,257,431,189 48,692,314 1.920 2014-10-28
490 2014-10-27 25,290,580 25,000 0.78 105 3,257,431,189 49,569,537 1.960 2014-10-23
491 2014-10-24 25,265,580 150,000 0.78 104 3,257,431,189 49,267,881 1.950 2014-10-22
492 2014-10-22 25,115,580 40,000 0.77 104 3,257,431,189 48,975,381 1.950 2014-10-20
493 2014-10-21 25,075,580 10,000 0.77 104 3,257,431,189 49,148,137 1.960 2014-10-17
494 2014-10-20 25,065,580 -36,000 0.77 103 3,257,431,189 49,379,193 1.970 2014-10-16
495 2014-10-17 25,101,580 -210,000 0.77 103 3,257,431,189 49,952,144 1.990 2014-10-15
496 2014-10-16 25,311,580 750,000 0.78 103 3,257,431,189 50,116,928 1.980 2014-10-14
497 2014-10-14 24,561,580 -42,000 0.75 102 3,257,431,189 49,860,007 2.030 2014-10-10
498 2014-10-09 24,603,580 180,000 0.76 102 3,257,431,189 51,175,446 2.080 2014-10-07
499 2014-10-06 24,423,580 -20,000 0.75 102 3,257,431,189 49,824,103 2.040 2014-09-30
500 2014-10-03 24,443,580 -10,000 0.75 102 3,257,431,189 51,087,082 2.090 2014-09-29
501 2014-09-30 24,453,580 107,000 0.75 102 3,257,431,189 51,841,590 2.120 2014-09-26
502 2014-09-23 24,346,580 -100,000 0.75 102 3,257,431,189 52,101,681 2.140 2014-09-19
503 2014-09-19 24,446,580 -1,000 0.75 102 3,257,431,189 51,337,818 2.100 2014-09-17
504 2014-09-18 24,447,580 -339,000 0.75 103 3,257,431,189 51,584,394 2.110 2014-09-16
505 2014-09-17 24,786,580 5,000 0.76 103 3,257,431,189 53,291,147 2.150 2014-09-15
506 2014-09-11 24,781,580 6,000 0.76 103 3,257,431,189 55,758,555 2.250 2014-09-08
507 2014-09-10 24,775,580 20,000 0.76 103 3,257,431,189 55,992,811 2.260 2014-09-05
508 2014-09-05 24,755,580 -50,000 0.76 102 3,257,431,189 55,700,055 2.250 2014-09-03
509 2014-09-04 24,805,580 40,000 0.76 103 3,257,431,189 55,316,443 2.230 2014-09-02
510 2014-09-03 24,765,580 21,000 0.76 103 3,257,431,189 55,474,899 2.240 2014-09-01
511 2014-09-02 24,744,580 10,000 0.76 103 3,257,431,189 54,685,522 2.210 2014-08-29
512 2014-08-29 24,734,580 -58,000 0.76 102 3,257,431,189 55,652,805 2.250 2014-08-27
513 2014-08-28 24,792,580 50,000 0.76 102 3,257,431,189 55,535,379 2.240 2014-08-26
514 2014-08-27 24,742,580 -100,000 0.76 102 3,257,431,189 55,175,953 2.230 2014-08-25
515 2014-08-25 24,842,580 340,000 0.76 102 3,257,431,189 54,156,824 2.180 2014-08-21
516 2014-08-08 24,502,580 30,000 0.75 101 3,257,431,189 51,700,444 2.110 2014-08-06
517 2014-07-25 24,472,580 130,000 0.75 100 3,257,431,189 51,881,870 2.120 2014-07-23
518 2014-07-21 24,342,580 -70,000 0.75 101 3,257,431,189 51,606,270 2.120 2014-07-17
519 2014-07-14 24,412,580 -100,000 0.75 102 3,257,431,189 51,266,418 2.100 2014-07-10
520 2014-07-03 24,512,580 -250,000 0.75 102 3,257,431,189 51,231,292 2.090 2014-06-30
521 2014-06-27 24,762,580 -74,000 0.76 103 3,257,431,189 51,258,541 2.070 2014-06-25
522 2014-06-20 24,836,580 -150,000 0.76 103 3,257,431,189 51,660,086 2.080 2014-06-18
523 2014-06-13 24,986,580 -70,000 0.77 103 3,257,431,189 51,972,086 2.080 2014-06-11
524 2014-05-23 25,056,580 100,000 0.77 103 3,257,431,189 51,365,989 2.050 2014-05-21
525 2014-05-21 24,956,580 -1,000 0.77 101 3,257,431,189 51,410,555 2.060 2014-05-19
526 2014-05-12 24,957,580 100,000 0.77 102 3,257,431,189 53,409,221 2.140 2014-05-08
527 2014-05-07 24,857,580 -30,000 0.76 102 3,257,431,189 53,443,797 2.150 2014-05-02
528 2014-04-29 24,887,580 35,000 0.76 103 3,257,431,189 53,508,297 2.150 2014-04-25
529 2014-04-28 24,852,580 -372,500 0.76 103 3,257,431,189 54,178,624 2.180 2014-04-24
530 2014-04-08 25,225,080 169,000 0.77 104 3,257,431,189 53,729,420 2.130 2014-04-04
531 2014-03-31 25,056,080 50,000 0.77 104 3,257,431,189 51,866,086 2.070 2014-03-27
532 2014-03-12 25,006,080 -30,000 0.77 103 3,257,431,189 52,512,768 2.100 2014-03-10
533 2014-03-11 25,036,080 48,000 0.77 103 3,257,431,189 53,076,490 2.120 2014-03-07
534 2014-02-19 24,988,080 1,000 0.77 103 3,257,431,189 53,224,610 2.130 2014-02-17
535 2014-02-18 24,987,080 40,000 0.77 102 3,257,431,189 52,722,739 2.110 2014-02-14
536 2014-02-12 24,947,080 -2,000 0.77 102 3,257,431,189 51,141,514 2.050 2014-02-10
537 2014-02-07 24,949,080 30,000 0.77 103 3,257,431,189 51,395,105 2.060 2014-02-05
538 2014-01-28 24,919,080 -40,000 0.76 102 3,257,431,189 51,582,496 2.070 2014-01-24
539 2014-01-27 24,959,080 -300,000 0.77 102 3,257,431,189 52,414,068 2.100 2014-01-23
540 2014-01-23 25,259,080 4,000 0.78 104 3,257,431,189 52,538,886 2.080 2014-01-21
541 2014-01-13 25,255,080 65,000 0.78 104 3,257,431,189 54,550,973 2.160 2014-01-09
542 2014-01-03 25,190,080 -54,000 0.77 104 3,257,431,189 56,173,878 2.230 2013-12-31
543 2013-12-30 25,244,080 -1,000 0.77 104 3,257,431,189 55,536,976 2.200 2013-12-24
544 2013-12-20 25,245,080 -18,000 0.77 104 3,257,431,189 55,791,627 2.210 2013-12-18
545 2013-12-19 25,263,080 10,000 0.78 104 3,257,431,189 55,073,514 2.180 2013-12-17
546 2013-12-18 25,253,080 -16,000 0.78 104 3,257,431,189 55,304,245 2.190 2013-12-16
547 2013-12-16 25,269,080 -20,000 0.78 104 3,257,431,189 55,591,976 2.200 2013-12-12
548 2013-12-11 25,289,080 -60,000 0.78 104 3,257,431,189 56,647,539 2.240 2013-12-09
549 2013-12-09 25,349,080 35,000 0.78 104 3,257,431,189 57,035,430 2.250 2013-12-05
550 2013-12-06 25,314,080 -10,000 0.78 103 3,257,431,189 56,450,398 2.230 2013-12-04
551 2013-12-02 25,324,080 7,000 0.78 102 3,257,431,189 57,485,662 2.270 2013-11-28
552 2013-11-28 25,317,080 60,000 0.78 102 3,257,431,189 56,963,430 2.250 2013-11-26
553 2013-11-27 25,257,080 62,000 0.78 102 3,257,431,189 57,081,001 2.260 2013-11-25
554 2013-11-14 25,195,080 250,000 0.77 101 3,257,431,189 56,688,930 2.250 2013-11-12
555 2013-11-07 24,945,080 -11,000 0.77 100 3,257,431,189 57,124,233 2.290 2013-11-05
556 2013-10-25 24,956,080 -620,000 0.77 100 3,257,431,189 57,398,984 2.300 2013-10-23
557 2013-10-24 25,576,080 10,000 0.79 101 3,257,431,189 58,569,223 2.290 2013-10-22
558 2013-10-22 25,566,080 24,000 0.78 101 3,257,431,189 57,268,019 2.240 2013-10-18
559 2013-10-02 25,542,080 -40,000 0.78 101 3,257,431,189 58,491,363 2.290 2013-09-27
560 2013-09-19 25,582,080 -40,000 0.79 101 3,257,431,189 56,792,218 2.220 2013-09-17
561 2013-09-16 25,622,080 -250,000 0.79 101 3,257,431,189 55,856,134 2.180 2013-09-12
562 2013-09-11 25,872,080 -100,000 0.79 101 3,257,431,189 57,436,018 2.220 2013-09-09
563 2013-09-10 25,972,080 -26,000 0.80 102 3,257,431,189 58,956,622 2.270 2013-09-06
564 2013-09-09 25,998,080 -23,000 0.80 103 3,257,431,189 59,795,584 2.300 2013-09-05
565 2013-09-06 26,021,080 100,000 0.80 103 3,257,431,189 59,588,273 2.290 2013-09-04
566 2013-09-04 25,921,080 120,000 0.80 103 3,257,431,189 58,581,641 2.260 2013-09-02
567 2013-09-03 25,801,080 11,000 0.79 103 3,257,431,189 58,310,441 2.260 2013-08-30
568 2013-09-02 25,790,080 -396,000 0.79 103 3,257,431,189 58,285,581 2.260 2013-08-29
569 2013-08-29 26,186,080 -220,000 0.80 104 3,257,431,189 59,704,262 2.280 2013-08-27
570 2013-08-28 26,406,080 33,000 0.81 105 3,257,431,189 61,262,106 2.320 2013-08-26
571 2013-08-27 26,373,080 11,000 0.81 105 3,257,431,189 60,658,084 2.300 2013-08-23
572 2013-08-23 26,362,080 5,000 0.81 105 3,257,431,189 59,578,301 2.260 2013-08-21
573 2013-08-20 26,357,080 400,000 0.81 105 3,257,431,189 60,621,284 2.300 2013-08-16
574 2013-08-13 25,957,080 -100,000 0.80 104 3,257,431,189 60,479,996 2.330 2013-08-09
575 2013-08-08 26,057,080 -65,000 0.80 104 3,257,431,189 59,931,284 2.300 2013-08-06
576 2013-08-06 26,122,080 -4,000 0.80 102 3,257,431,189 60,342,005 2.310 2013-08-02
577 2013-08-05 26,126,080 -26,000 0.80 102 3,257,431,189 60,351,245 2.310 2013-08-01
578 2013-08-02 26,152,080 -31,000 0.80 102 3,257,431,189 60,411,305 2.310 2013-07-31
579 2013-08-01 26,183,080 -43,000 0.80 102 3,257,431,189 60,221,084 2.300 2013-07-30
580 2013-07-26 26,226,080 50,000 0.81 102 3,257,431,189 60,319,984 2.300 2013-07-24
581 2013-07-24 26,176,080 -30,000 0.80 102 3,257,431,189 59,681,462 2.280 2013-07-22
582 2013-07-23 26,206,080 10,000 0.80 103 3,257,431,189 59,487,802 2.270 2013-07-19
583 2013-07-19 26,196,080 100,000 0.80 102 3,257,431,189 59,989,023 2.290 2013-07-17
584 2013-07-16 26,096,080 13,000 0.80 102 3,257,431,189 61,064,827 2.340 2013-07-12
585 2013-07-15 26,083,080 -4,000 0.80 100 3,257,431,189 61,295,238 2.350 2013-07-11
586 2013-07-04 26,087,080 11,000 0.80 99 3,257,431,189 62,608,992 2.400 2013-07-02
587 2013-06-21 26,076,080 -52,000 0.80 99 3,257,431,189 62,582,592 2.400 2013-06-19
588 2013-06-18 26,128,080 200,000 0.80 98 3,257,431,189 62,446,111 2.390 2013-06-14
589 2013-06-17 25,928,080 42,000 0.80 97 3,257,431,189 61,708,830 2.380 2013-06-13
590 2013-06-13 25,886,080 -100,000 0.79 97 3,257,431,189 64,974,061 2.510 2013-06-10
591 2013-06-06 25,986,080 -112,000 0.80 97 3,257,431,189 64,965,200 2.500 2013-06-04
592 2013-06-04 26,098,080 -500,000 0.80 97 3,257,431,189 63,679,315 2.440 2013-05-31
593 2013-05-24 26,598,080 -10,000 0.82 99 3,257,431,189 69,686,970 2.620 2013-05-22
594 2013-05-22 26,608,080 -50,000 0.82 100 3,257,431,189 72,640,058 2.730 2013-05-20
595 2013-05-21 26,658,080 -170,000 0.82 100 3,257,431,189 71,443,654 2.680 2013-05-16
596 2013-05-20 26,828,080 -64,000 0.82 100 3,257,431,189 70,557,850 2.630 2013-05-15
597 2013-05-14 26,892,080 -30,000 0.83 100 3,257,431,189 70,726,170 2.630 2013-05-10
598 2013-05-13 26,922,080 -10,000 0.83 100 3,257,431,189 69,458,966 2.580 2013-05-09
599 2013-05-07 26,932,080 -10,000 0.83 100 3,257,431,189 69,754,087 2.590 2013-05-03
600 2013-04-26 26,942,080 -44,000 0.83 100 3,257,431,189 69,510,566 2.580 2013-04-24
601 2013-04-25 26,986,080 -110,000 0.83 100 3,257,431,189 68,004,922 2.520 2013-04-23
602 2013-04-23 27,096,080 -50,000 0.83 101 3,257,431,189 67,740,200 2.500 2013-04-19
603 2013-04-22 27,146,080 50,000 0.83 102 3,257,431,189 67,593,739 2.490 2013-04-18
604 2013-04-18 27,096,080 137,000 0.83 102 3,257,431,189 66,927,318 2.470 2013-04-16
605 2013-04-12 26,959,080 6,000 0.83 102 3,257,431,189 66,319,337 2.460 2013-04-10
606 2013-04-11 26,953,080 23,000 0.83 101 3,257,431,189 66,304,577 2.460 2013-04-09
607 2013-04-09 26,930,080 -35,000 0.83 101 3,257,431,189 64,901,493 2.410 2013-04-05
608 2013-04-08 26,965,080 -20,000 0.83 101 3,257,431,189 66,873,398 2.480 2013-04-03
609 2013-04-05 26,985,080 -57,000 0.83 102 3,257,431,189 67,732,551 2.510 2013-04-02
610 2013-04-03 27,042,080 -310,000 0.83 102 3,257,431,189 67,064,358 2.480 2013-03-28
611 2013-04-02 27,352,080 -414,000 0.84 103 3,257,431,189 67,286,117 2.460 2013-03-27
612 2013-03-28 27,766,080 -40,000 0.85 102 3,257,431,189 66,360,931 2.390 2013-03-26
613 2013-03-27 27,806,080 -102,000 0.85 102 3,257,431,189 63,675,923 2.290 2013-03-25
614 2013-03-20 27,908,080 20,000 0.86 102 3,257,431,189 62,235,018 2.230 2013-03-18
615 2013-03-15 27,888,080 20,000 0.86 102 3,257,431,189 63,305,942 2.270 2013-03-13
616 2013-03-14 27,868,080 266,000 0.86 101 3,257,431,189 63,260,542 2.270 2013-03-12
617 2013-03-08 27,602,080 -5,000 0.85 101 3,257,431,189 61,828,659 2.240 2013-03-06
618 2013-03-07 27,607,080 -50,000 0.85 102 3,257,431,189 61,287,718 2.220 2013-03-05
619 2013-03-06 27,657,080 55,000 0.85 101 3,257,431,189 61,122,147 2.210 2013-03-04
620 2013-03-05 27,602,080 -10,000 0.85 101 3,257,431,189 61,552,638 2.230 2013-03-01
621 2013-02-26 27,612,080 -10,000 0.85 101 3,257,431,189 61,574,938 2.230 2013-02-22
622 2013-02-22 27,622,080 645,000 0.85 101 3,257,431,189 62,702,122 2.270 2013-02-20
623 2013-02-20 26,977,080 5,000 0.83 99 3,257,431,189 61,507,742 2.280 2013-02-18
624 2013-02-19 26,972,080 -200,000 0.83 99 3,257,431,189 61,766,063 2.290 2013-02-15
625 2013-02-14 27,172,080 10,000 0.83 99 3,257,431,189 61,408,901 2.260 2013-02-07
626 2013-02-08 27,162,080 113,000 0.83 98 3,257,431,189 61,657,922 2.270 2013-02-06
627 2013-02-06 27,049,080 150,000 0.83 98 3,257,431,189 60,860,430 2.250 2013-02-04
628 2013-01-31 26,899,080 100,000 0.83 97 3,257,431,189 61,060,912 2.270 2013-01-29
629 2013-01-29 26,799,080 -40,000 0.82 97 3,257,431,189 60,029,939 2.240 2013-01-25
630 2013-01-28 26,839,080 27,000 0.82 98 3,257,431,189 59,582,758 2.220 2013-01-24
631 2013-01-17 26,812,080 20,000 0.82 98 3,257,431,189 59,790,938 2.230 2013-01-15
632 2013-01-16 26,792,080 190,000 0.82 98 3,257,431,189 59,478,418 2.220 2013-01-14
633 2013-01-11 26,602,080 80,000 0.82 98 3,257,431,189 58,790,597 2.210 2013-01-09
634 2013-01-10 26,522,080 150,000 0.81 97 3,257,431,189 58,348,576 2.200 2013-01-08
635 2013-01-09 26,372,080 200,000 0.81 97 3,257,431,189 58,282,297 2.210 2013-01-07
636 2013-01-04 26,172,080 20,000 0.80 97 3,257,431,189 58,102,018 2.220 2013-01-02
637 2013-01-03 26,152,080 100,000 0.80 97 3,257,431,189 58,057,618 2.220 2012-12-31
638 2012-12-28 26,052,080 -60,000 0.80 97 3,257,431,189 57,314,576 2.200 2012-12-24
639 2012-12-21 26,112,080 20,000 0.80 97 3,257,431,189 57,707,697 2.210 2012-12-19
640 2012-12-19 26,092,080 150,000 0.80 97 3,257,431,189 57,402,576 2.200 2012-12-17
641 2012-12-11 25,942,080 -20,000 0.80 97 3,257,431,189 59,147,942 2.280 2012-12-07
642 2012-12-10 25,962,080 -31,000 0.80 98 3,257,431,189 58,933,922 2.270 2012-12-06
643 2012-12-06 25,993,080 20,000 0.80 99 3,257,431,189 59,004,292 2.270 2012-12-04
644 2012-12-05 25,973,080 -169,000 0.80 98 3,257,431,189 59,218,622 2.280 2012-12-03
645 2012-12-04 26,142,080 -10,000 0.80 98 3,257,431,189 59,865,363 2.290 2012-11-30
646 2012-12-03 26,152,080 -30,000 0.80 98 3,257,431,189 59,626,742 2.280 2012-11-29
647 2012-11-29 26,182,080 -304,000 0.80 98 3,257,431,189 59,171,501 2.260 2012-11-27
648 2012-11-28 26,486,080 -396,000 0.81 98 3,257,431,189 59,593,680 2.250 2012-11-26
649 2012-11-27 26,882,080 -150,000 0.83 98 3,257,431,189 59,678,218 2.220 2012-11-23
650 2012-11-23 27,032,080 60,000 0.83 98 3,257,431,189 58,389,293 2.160 2012-11-21
651 2012-11-14 26,972,080 -20,000 0.83 98 3,257,431,189 57,720,251 2.140 2012-11-12
652 2012-11-02 26,992,080 -50,000 0.83 98 3,257,431,189 56,953,289 2.110 2012-10-31
653 2012-10-16 27,042,080 -20,000 0.83 98 3,257,431,189 53,813,739 1.990 2012-10-12
654 2012-10-11 27,062,080 150,000 0.83 99 3,257,431,189 54,394,781 2.010 2012-10-09
655 2012-10-10 26,912,080 -50,000 0.83 99 3,257,431,189 53,555,039 1.990 2012-10-08
656 2012-10-05 26,962,080 100,000 0.83 101 3,257,431,189 53,654,539 1.990 2012-10-03
657 2012-10-03 26,862,080 100,000 0.82 101 3,257,431,189 53,186,918 1.980 2012-09-27
658 2012-09-25 26,762,080 100,000 0.82 101 3,257,431,189 53,256,539 1.990 2012-09-21
659 2012-09-20 26,662,080 10,000 0.82 101 3,257,431,189 52,524,298 1.970 2012-09-18
660 2012-09-19 26,652,080 -400,000 0.82 101 3,257,431,189 52,504,598 1.970 2012-09-17
661 2012-09-13 27,052,080 100,000 0.83 101 3,257,431,189 53,022,077 1.960 2012-09-11
662 2012-09-12 26,952,080 -177,000 0.83 101 3,257,431,189 53,634,639 1.990 2012-09-10
663 2012-09-10 27,129,080 -110,000 0.83 103 3,257,431,189 55,343,323 2.040 2012-09-06
664 2012-09-07 27,239,080 -200,000 0.84 104 3,257,431,189 55,567,723 2.040 2012-09-05
665 2012-09-06 27,439,080 101,000 0.84 105 3,257,431,189 56,250,114 2.050 2012-09-04
666 2012-09-05 27,338,080 200,000 0.84 104 3,257,431,189 56,043,064 2.050 2012-09-03
667 2012-09-03 27,138,080 -362,000 0.83 103 3,257,431,189 54,276,160 2.000 2012-08-30
668 2012-08-31 27,500,080 50,000 0.84 105 3,257,431,189 55,275,161 2.010 2012-08-29
669 2012-08-28 27,450,080 -10,000 0.84 105 3,257,431,189 55,449,162 2.020 2012-08-24
670 2012-08-24 27,460,080 -130,000 0.84 105 3,257,431,189 55,194,761 2.010 2012-08-22
671 2012-08-23 27,590,080 -162,000 0.85 106 3,257,431,189 54,628,358 1.980 2012-08-21
672 2012-08-22 27,752,080 250,000 0.85 106 3,257,431,189 54,116,556 1.950 2012-08-20
673 2012-08-21 27,502,080 80,000 0.84 106 3,257,431,189 53,079,014 1.930 2012-08-17
674 2012-08-17 27,422,080 -870,000 0.84 105 3,257,431,189 52,650,394 1.920 2012-08-15
675 2012-08-16 28,292,080 -100,000 0.87 107 3,257,431,189 54,886,635 1.940 2012-08-14
676 2012-08-15 28,392,080 -280,000 0.87 108 3,257,431,189 54,796,714 1.930 2012-08-13
677 2012-08-13 28,672,080 20,000 0.88 109 3,257,431,189 54,763,673 1.910 2012-08-09
678 2012-08-08 28,652,080 -22,000 0.88 108 3,257,431,189 55,585,035 1.940 2012-08-06
679 2012-08-06 28,674,080 -100,000 0.88 108 3,257,431,189 55,340,974 1.930 2012-08-02
680 2012-08-02 28,774,080 -30,000 0.88 108 3,257,431,189 54,095,270 1.880 2012-07-31
681 2012-08-01 28,804,080 30,000 0.88 108 3,257,431,189 54,151,670 1.880 2012-07-30
682 2012-07-31 28,774,080 -100,000 0.88 107 3,257,431,189 54,095,270 1.880 2012-07-27
683 2012-07-30 28,874,080 -30,000 0.89 107 3,257,431,189 52,550,826 1.820 2012-07-26
684 2012-07-27 28,904,080 100,000 0.89 107 3,257,431,189 51,449,262 1.780 2012-07-25
685 2012-07-20 28,804,080 -30,000 0.88 106 3,257,431,189 50,407,140 1.750 2012-07-18
686 2012-07-19 28,834,080 91,000 0.89 107 3,257,431,189 49,882,958 1.730 2012-07-17
687 2012-07-18 28,743,080 -10,776 0.88 108 3,257,431,189 50,300,390 1.750 2012-07-16
688 2012-07-17 28,753,856 -5,000 0.88 109 3,257,431,189 51,756,941 1.800 2012-07-13
689 2012-07-13 28,758,856 30,000 0.88 108 3,257,431,189 52,628,706 1.830 2012-07-11
690 2012-07-05 28,728,856 -26,000 0.88 107 3,257,431,189 52,286,518 1.820 2012-07-03
691 2012-07-04 28,754,856 -20,000 0.88 107 3,257,431,189 51,758,741 1.800 2012-06-29
692 2012-06-25 28,774,856 -24,000 0.88 107 3,257,431,189 52,370,238 1.820 2012-06-21
693 2012-06-22 28,798,856 100,000 0.88 107 3,257,431,189 51,261,964 1.780 2012-06-20
694 2012-06-21 28,698,856 74,000 0.88 106 3,257,431,189 50,509,987 1.760 2012-06-19
695 2012-06-19 28,624,856 -300,000 0.88 106 3,257,431,189 48,662,255 1.700 2012-06-15
696 2012-06-18 28,924,856 220,000 0.89 106 3,257,431,189 50,040,001 1.730 2012-06-14
697 2012-06-05 28,704,856 -50,000 0.88 106 3,257,431,189 49,659,401 1.730 2012-06-01
698 2012-06-04 28,754,856 550,000 0.88 106 3,257,431,189 49,745,901 1.730 2012-05-31
699 2012-05-31 28,204,856 86,000 0.87 105 3,257,431,189 48,512,352 1.720 2012-05-29
700 2012-05-24 28,118,856 88,000 0.86 105 3,257,431,189 50,051,564 1.780 2012-05-22
701 2012-05-08 28,030,856 -400,000 0.86 105 3,257,431,189 56,061,712 2.000 2012-05-04
702 2012-05-07 28,430,856 -181,000 0.87 105 3,257,431,189 56,861,712 2.000 2012-05-03
703 2012-05-03 28,611,856 156,000 0.88 106 3,257,431,189 56,651,475 1.980 2012-04-30
704 2012-04-30 28,455,856 -16,000 0.87 106 3,257,431,189 56,058,036 1.970 2012-04-26
705 2012-04-27 28,471,856 -200,000 0.87 106 3,257,431,189 55,520,119 1.950 2012-04-25
706 2012-04-25 28,671,856 52,000 0.88 106 3,257,431,189 56,196,838 1.960 2012-04-23
707 2012-04-23 28,619,856 -150,000 0.88 106 3,257,431,189 56,667,315 1.980 2012-04-19
708 2012-04-20 28,769,856 -560,000 0.88 107 3,257,431,189 56,964,315 1.980 2012-04-18
709 2012-04-19 29,329,856 -160,000 0.90 107 3,257,431,189 56,899,921 1.940 2012-04-17
710 2012-04-18 29,489,856 -80,000 0.91 107 3,257,431,189 56,915,422 1.930 2012-04-16
711 2012-04-17 29,569,856 60,000 0.91 107 3,257,431,189 57,661,219 1.950 2012-04-13
712 2012-04-16 29,509,856 -80,000 0.91 106 3,257,431,189 57,249,121 1.940 2012-04-12
713 2012-04-13 29,589,856 -50,000 0.91 105 3,257,431,189 57,700,219 1.950 2012-04-11
714 2012-04-03 29,639,856 -80,000 0.91 106 3,257,431,189 58,094,118 1.960 2012-03-30
715 2012-03-30 29,719,856 -122,000 0.91 106 3,257,431,189 58,845,315 1.980 2012-03-28
716 2012-03-29 29,841,856 40,000 0.92 106 3,257,431,189 59,086,875 1.980 2012-03-27
717 2012-03-26 29,801,856 -270,000 0.91 105 3,257,431,189 58,113,619 1.950 2012-03-22
718 2012-03-23 30,071,856 50,000 0.92 104 3,257,431,189 58,640,119 1.950 2012-03-21
719 2012-03-22 30,021,856 -162,000 0.92 103 3,257,431,189 63,946,553 2.130 2012-03-20
720 2012-03-21 30,183,856 -32,000 0.93 103 3,257,431,189 64,593,452 2.140 2012-03-19
721 2012-03-20 30,215,856 100,000 0.93 103 3,257,431,189 64,359,773 2.130 2012-03-16
722 2012-03-16 30,115,856 370,000 0.92 103 3,257,431,189 63,845,615 2.120 2012-03-14
723 2012-03-15 29,745,856 20,000 0.91 103 3,257,431,189 62,466,298 2.100 2012-03-13
724 2012-03-07 29,725,856 -90,000 0.91 102 3,257,431,189 63,910,590 2.150 2012-03-05
725 2012-03-02 29,815,856 50,000 0.92 104 3,257,431,189 64,402,249 2.160 2012-02-29
726 2012-02-27 29,765,856 10,000 0.91 103 3,257,431,189 63,401,273 2.130 2012-02-23
727 2012-02-24 29,755,856 100,000 0.91 103 3,257,431,189 64,272,649 2.160 2012-02-22
728 2012-02-23 29,655,856 300,000 0.91 103 3,257,431,189 64,056,649 2.160 2012-02-21
729 2012-02-20 29,355,856 -10,000 0.90 103 3,257,431,189 62,234,415 2.120 2012-02-16
730 2012-02-16 29,365,856 -310,000 0.90 104 3,257,431,189 61,080,980 2.080 2012-02-14
731 2012-02-15 29,675,856 34,000 0.91 105 3,257,431,189 61,725,780 2.080 2012-02-13
732 2012-02-13 29,641,856 200,000 0.91 106 3,257,431,189 61,358,642 2.070 2012-02-09
733 2012-02-10 29,441,856 -15,000 0.90 106 3,257,431,189 59,766,968 2.030 2012-02-08
734 2012-02-09 29,456,856 -20,000 0.90 107 3,257,431,189 59,208,281 2.010 2012-02-07
735 2012-02-02 29,476,856 130,000 0.90 108 3,257,431,189 58,364,175 1.980 2012-01-31
736 2012-01-18 29,346,856 394,000 0.90 107 3,257,431,189 55,172,089 1.880 2012-01-16
737 2012-01-11 28,952,856 102,000 0.89 107 3,257,431,189 52,115,141 1.800 2012-01-09
738 2012-01-09 28,850,856 34,000 0.89 107 3,257,431,189 51,643,032 1.790 2012-01-05
739 2012-01-06 28,816,856 -20,000 0.88 106 3,257,431,189 51,005,835 1.770 2012-01-04
740 2012-01-03 28,836,856 -1,000 0.89 107 3,257,431,189 51,617,972 1.790 2011-12-29
741 2011-12-29 28,837,856 120,000 0.89 108 3,257,431,189 51,331,384 1.780 2011-12-23
742 2011-12-22 28,717,856 10,000 0.88 108 3,257,431,189 49,969,069 1.740 2011-12-20
743 2011-12-16 28,707,856 20,000 0.88 108 3,257,431,189 51,099,984 1.780 2011-12-14
744 2011-12-14 28,687,856 10,000 0.88 107 3,257,431,189 51,064,384 1.780 2011-12-12
745 2011-12-13 28,677,856 171,000 0.88 106 3,257,431,189 51,046,584 1.780 2011-12-09
746 2011-12-12 28,506,856 1,000 0.88 105 3,257,431,189 51,027,272 1.790 2011-12-08
747 2011-12-09 28,505,856 -10,000 0.88 104 3,257,431,189 50,740,424 1.780 2011-12-07
748 2011-12-07 28,515,856 10,000 0.88 105 3,257,431,189 51,328,541 1.800 2011-12-05
749 2011-11-18 28,505,856 1,000 0.88 105 3,257,431,189 50,740,424 1.780 2011-11-16
750 2011-11-16 28,504,856 30,000 0.88 104 3,257,431,189 51,023,692 1.790 2011-11-14
751 2011-11-15 28,474,856 40,000 0.87 104 3,257,431,189 50,685,244 1.780 2011-11-11
752 2011-11-02 28,434,856 -110,000 0.87 104 3,257,431,189 52,035,786 1.830 2011-10-31
753 2011-10-31 28,544,856 -10,000 0.88 105 3,257,431,189 51,951,638 1.820 2011-10-27
754 2011-10-28 28,554,856 -1,000 0.88 105 3,257,431,189 51,398,741 1.800 2011-10-26
755 2011-10-24 28,555,856 47,000 0.88 106 3,257,431,189 49,116,072 1.720 2011-10-20
756 2011-10-18 28,508,856 47,000 0.88 106 3,257,431,189 50,175,587 1.760 2011-10-14
757 2011-10-12 28,461,856 750,000 0.87 106 3,257,431,189 44,685,114 1.570 2011-10-10
758 2011-10-11 27,711,856 10,000 0.85 105 3,257,431,189 44,338,970 1.600 2011-10-07
759 2011-10-10 27,701,856 460,000 0.85 105 3,257,431,189 41,829,803 1.510 2011-10-06
760 2011-10-07 27,241,856 1,090,000 0.84 104 3,257,431,189 39,500,691 1.450 2011-10-04
761 2011-10-04 26,151,856 53,000 0.80 104 3,257,431,189 40,012,340 1.530 2011-09-30
762 2011-09-30 26,098,856 300,000 0.80 104 3,257,431,189 40,453,227 1.550 2011-09-27
763 2011-09-28 25,798,856 10,000 0.79 104 3,257,431,189 38,440,295 1.490 2011-09-26
764 2011-09-26 25,788,856 300,000 0.79 104 3,257,431,189 42,293,724 1.640 2011-09-22
765 2011-09-22 25,488,856 66,000 0.78 103 3,257,431,189 46,389,718 1.820 2011-09-20
766 2011-09-21 25,422,856 -140,000 0.78 103 3,257,431,189 46,523,826 1.830 2011-09-19
767 2011-09-20 25,562,856 15,000 0.78 105 3,257,431,189 47,546,912 1.860 2011-09-16
768 2011-09-15 25,547,856 670,000 0.78 106 3,257,431,189 49,307,362 1.930 2011-09-12
769 2011-09-14 24,877,856 20,000 0.76 106 3,257,431,189 49,258,155 1.980 2011-09-09
770 2011-09-08 24,857,856 190,000 0.76 105 3,257,431,189 49,964,291 2.010 2011-09-06
771 2011-09-07 24,667,856 10,000 0.76 104 3,257,431,189 49,829,069 2.020 2011-09-05
772 2011-09-02 24,657,856 20,000 0.76 103 3,257,431,189 50,302,026 2.040 2011-08-31
773 2011-09-01 24,637,856 40,000 0.76 102 3,257,431,189 49,768,469 2.020 2011-08-30
774 2011-08-30 24,597,856 100,000 0.76 102 3,257,431,189 47,965,819 1.950 2011-08-26
775 2011-08-29 24,497,856 50,000 0.75 102 3,257,431,189 49,240,691 2.010 2011-08-25
776 2011-08-26 24,447,856 -163,000 0.75 102 3,257,431,189 59,897,247 2.450 2011-08-24
777 2011-08-25 24,610,856 -117,000 0.76 104 3,257,431,189 58,819,946 2.390 2011-08-23
778 2011-08-23 24,727,856 24,000 0.76 106 3,257,431,189 60,088,690 2.430 2011-08-19
779 2011-08-18 24,703,856 -764,000 0.76 106 3,257,431,189 61,512,601 2.490 2011-08-16
780 2011-08-16 25,467,856 -2,000 0.78 105 3,257,431,189 61,632,212 2.420 2011-08-12
781 2011-08-12 25,469,856 -100,000 0.78 106 3,257,431,189 61,127,654 2.400 2011-08-10
782 2011-08-11 25,569,856 30,000 0.78 106 3,257,431,189 59,577,764 2.330 2011-08-09
783 2011-08-10 25,539,856 40,000 0.78 105 3,257,431,189 61,040,256 2.390 2011-08-08
784 2011-08-09 25,499,856 -70,000 0.78 105 3,257,431,189 64,514,636 2.530 2011-08-05
785 2011-08-08 25,569,856 -20,000 0.78 105 3,257,431,189 65,970,228 2.580 2011-08-04
786 2011-08-05 25,589,856 -670,000 0.79 105 3,257,431,189 66,533,626 2.600 2011-08-03
787 2011-08-01 26,259,856 -40,000 0.81 108 3,257,431,189 67,750,428 2.580 2011-07-28
788 2011-07-29 26,299,856 50,000 0.81 108 3,257,431,189 67,853,628 2.580 2011-07-27
789 2011-07-27 26,249,856 300,000 0.81 108 3,257,431,189 67,462,130 2.570 2011-07-25
790 2011-07-26 25,949,856 300,000 0.80 107 3,257,431,189 66,172,133 2.550 2011-07-22
791 2011-07-11 25,649,856 -50,000 0.79 106 3,257,431,189 66,433,127 2.590 2011-07-07
792 2011-06-29 25,699,856 7,000 0.79 106 3,257,431,189 64,506,639 2.510 2011-06-27
793 2011-06-28 25,692,856 50,000 0.79 106 3,257,431,189 65,002,926 2.530 2011-06-24
794 2011-06-27 25,642,856 58,000 0.79 106 3,257,431,189 64,619,997 2.520 2011-06-23
795 2011-06-24 25,584,856 90,000 0.79 106 3,257,431,189 64,473,837 2.520 2011-06-22
796 2011-06-23 25,494,856 -36,000 0.78 105 3,257,431,189 64,247,037 2.520 2011-06-21
797 2011-06-22 25,530,856 -154,000 0.78 107 3,257,431,189 64,337,757 2.520 2011-06-20
798 2011-06-21 25,684,856 -50,000 0.79 107 3,257,431,189 64,468,989 2.510 2011-06-17
799 2011-06-20 25,734,856 -52,000 0.79 107 3,257,431,189 65,109,186 2.530 2011-06-16
800 2011-06-14 25,786,856 42,000 0.79 107 3,257,431,189 66,530,088 2.580 2011-06-10
801 2011-06-10 25,744,856 150,000 0.79 107 3,257,431,189 65,906,831 2.560 2011-06-08
802 2011-06-01 25,594,856 -15,000 0.79 107 3,257,431,189 65,266,883 2.550 2011-05-30
803 2011-05-31 25,609,856 150,000 0.79 108 3,257,431,189 64,792,936 2.530 2011-05-27
804 2011-05-13 25,459,856 -14,000 0.78 107 3,257,431,189 65,177,231 2.560 2011-05-11
805 2011-05-11 25,473,856 -70,000 0.78 108 3,257,431,189 63,175,163 2.480 2011-05-06
806 2011-05-04 25,543,856 -1,000 0.78 109 3,257,431,189 67,691,218 2.650 2011-04-29
807 2011-05-03 25,544,856 -82,000 0.78 110 3,257,431,189 67,693,868 2.650 2011-04-28
808 2011-04-28 25,626,856 190,000 0.79 111 3,257,431,189 67,142,363 2.620 2011-04-26
809 2011-04-20 25,436,856 30,000 0.78 109 3,244,811,892 66,135,826 2.600 2011-04-18
810 2011-04-19 25,406,856 -35,000 0.78 109 3,244,811,892 66,820,031 2.630 2011-04-15
811 2011-04-18 25,441,856 -1,000,000 0.78 109 3,244,811,892 66,403,244 2.610 2011-04-14
812 2011-04-15 26,441,856 -40,000 0.81 110 3,244,811,892 67,955,570 2.570 2011-04-13
813 2011-04-14 26,481,856 230,000 0.82 110 3,244,811,892 68,058,370 2.570 2011-04-12
814 2011-04-11 26,251,856 10,000 0.81 110 3,244,811,892 67,467,270 2.570 2011-04-07
815 2011-04-07 26,241,856 40,000 0.81 110 3,244,811,892 66,391,896 2.530 2011-04-04
816 2011-04-06 26,201,856 -54,000 0.81 110 3,244,811,892 65,504,640 2.500 2011-04-01
817 2011-04-01 26,255,856 4,000 0.81 111 3,244,811,892 65,114,523 2.480 2011-03-30
818 2011-03-30 26,251,856 10,000 0.81 110 3,244,811,892 64,579,566 2.460 2011-03-28
819 2011-03-29 26,241,856 40,000 0.81 110 3,244,811,892 64,554,966 2.460 2011-03-25
820 2011-03-18 26,201,856 60,000 0.81 109 3,244,811,892 61,574,362 2.350 2011-03-16
821 2011-03-17 26,141,856 -35,000 0.81 109 3,244,811,892 61,171,943 2.340 2011-03-15
822 2011-03-14 26,176,856 -20,000 0.81 109 3,244,811,892 63,871,529 2.440 2011-03-10
823 2011-03-09 26,196,856 80,000 0.81 109 3,244,811,892 63,396,392 2.420 2011-03-07
824 2011-03-04 26,116,856 150,000 0.80 109 3,244,811,892 62,419,286 2.390 2011-03-02
825 2011-03-02 25,966,856 3,000 0.80 108 3,244,811,892 61,281,780 2.360 2011-02-28
826 2011-03-01 25,963,856 25,963,856 0.80 107 3,244,811,892 60,755,423 2.340 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top