Regal Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 2,305,526,755 | -2,000 | 70.78 | 3,257,431,189 | 2026-01-31 |
| 2 | 2026-02-06 | 2,305,528,755 | -1,000 | 70.78 | 3,257,431,189 | 2026-01-31 |
| 3 | 2026-02-03 | 2,305,529,755 | 240 | 70.78 | 3,257,431,189 | 2026-01-31 |
| 4 | 2026-01-21 | 2,305,529,515 | -6,000 | 70.78 | 3,257,431,189 | 2025-12-31 |
| 5 | 2026-01-15 | 2,305,535,515 | -1,000 | 70.78 | 3,257,431,189 | 2025-12-31 |
| 6 | 2026-01-08 | 2,305,536,515 | -200,000 | 70.78 | 3,257,431,189 | 2025-12-31 |
| 7 | 2026-01-02 | 2,305,736,515 | -3,000 | 70.78 | 3,257,431,189 | 2025-12-31 |
| 8 | 2025-12-30 | 2,305,739,515 | -30,000 | 70.78 | 3,257,431,189 | 2025-11-30 |
| 9 | 2025-12-17 | 2,305,769,515 | -5,000 | 70.78 | 3,257,431,189 | 2025-11-30 |
| 10 | 2025-12-16 | 2,305,774,515 | -1,000 | 70.79 | 3,257,431,189 | 2025-11-30 |
| 11 | 2025-12-03 | 2,305,775,515 | -1,000 | 70.79 | 3,257,431,189 | 2025-11-30 |
| 12 | 2025-11-04 | 2,305,776,515 | -600,000 | 70.79 | 3,257,431,189 | 2025-10-31 |
| 13 | 2025-10-31 | 2,306,376,515 | -43,000 | 70.80 | 3,257,431,189 | 2025-10-31 |
| 14 | 2025-10-22 | 2,306,419,515 | -3,725,000 | 70.80 | 3,257,431,189 | 2025-09-30 |
| 15 | 2025-10-15 | 2,310,144,515 | -1,000 | 70.92 | 3,257,431,189 | 2025-09-30 |
| 16 | 2025-10-13 | 2,310,145,515 | -1,000 | 70.92 | 3,257,431,189 | 2025-09-30 |
| 17 | 2025-10-09 | 2,310,146,515 | -1,000 | 70.92 | 3,257,431,189 | 2025-09-30 |
| 18 | 2025-10-08 | 2,310,147,515 | -3,000 | 70.92 | 3,257,431,189 | 2025-09-30 |
| 19 | 2025-09-26 | 2,310,150,515 | -116,000 | 70.92 | 3,257,431,189 | 2025-08-31 |
| 20 | 2025-09-22 | 2,310,266,515 | -4,000 | 70.92 | 3,257,431,189 | 2025-08-31 |
| 21 | 2025-09-18 | 2,310,270,515 | -1,000 | 70.92 | 3,257,431,189 | 2025-08-31 |
| 22 | 2025-09-17 | 2,310,271,515 | -2,000 | 70.92 | 3,257,431,189 | 2025-08-31 |
| 23 | 2025-09-12 | 2,310,273,515 | -1,000 | 70.92 | 3,257,431,189 | 2025-08-31 |
| 24 | 2025-09-09 | 2,310,274,515 | -14,000 | 70.92 | 3,257,431,189 | 2025-08-31 |
| 25 | 2025-09-05 | 2,310,288,515 | 12,000 | 70.92 | 3,257,431,189 | 2025-08-31 |
| 26 | 2025-09-02 | 2,310,276,515 | -1,000 | 70.92 | 3,257,431,189 | 2025-08-31 |
| 27 | 2025-08-28 | 2,310,277,515 | -1,000 | 70.92 | 3,257,431,189 | 2025-07-31 |
| 28 | 2025-08-27 | 2,310,278,515 | -52,000 | 70.92 | 3,257,431,189 | 2025-07-31 |
| 29 | 2025-08-25 | 2,310,330,515 | -8,000 | 70.92 | 3,257,431,189 | 2025-07-31 |
| 30 | 2025-08-18 | 2,310,338,515 | -1,390,000 | 70.93 | 3,257,431,189 | 2025-07-31 |
| 31 | 2025-08-14 | 2,311,728,515 | -19,000 | 70.97 | 3,257,431,189 | 2025-07-31 |
| 32 | 2025-08-13 | 2,311,747,515 | -2,000 | 70.97 | 3,257,431,189 | 2025-07-31 |
| 33 | 2025-08-11 | 2,311,749,515 | -2,000 | 70.97 | 3,257,431,189 | 2025-07-31 |
| 34 | 2025-08-08 | 2,311,751,515 | -38,000 | 70.97 | 3,257,431,189 | 2025-07-31 |
| 35 | 2025-07-28 | 2,311,789,515 | -1,000 | 70.97 | 3,257,431,189 | 2025-06-30 |
| 36 | 2025-07-11 | 2,311,790,515 | -1,000 | 70.97 | 3,257,431,189 | 2025-06-30 |
| 37 | 2025-06-30 | 2,311,791,515 | 5,000 | 70.97 | 3,257,431,189 | 2025-06-30 |
| 38 | 2025-06-26 | 2,311,786,515 | 850,000 | 70.97 | 3,257,431,189 | 2025-05-31 |
| 39 | 2025-06-25 | 2,310,936,515 | -3,000 | 70.94 | 3,257,431,189 | 2025-05-31 |
| 40 | 2025-06-17 | 2,310,939,515 | -4,000 | 70.94 | 3,257,431,189 | 2025-05-31 |
| 41 | 2025-06-11 | 2,310,943,515 | -1,000 | 70.94 | 3,257,431,189 | 2025-05-31 |
| 42 | 2025-06-05 | 2,310,944,515 | -465,000 | 70.94 | 3,257,431,189 | 2025-05-31 |
| 43 | 2025-05-27 | 2,311,409,515 | -100,000 | 70.96 | 3,257,431,189 | 2025-04-30 |
| 44 | 2025-05-20 | 2,311,509,515 | -10,000 | 70.96 | 3,257,431,189 | 2025-04-30 |
| 45 | 2025-05-16 | 2,311,519,515 | 20 | 70.96 | 3,257,431,189 | 2025-04-30 |
| 46 | 2025-05-08 | 2,311,519,495 | -13,000 | 70.96 | 3,257,431,189 | 2025-04-30 |
| 47 | 2025-05-06 | 2,311,532,495 | -1,250 | 70.96 | 3,257,431,189 | 2025-04-30 |
| 48 | 2025-05-02 | 2,311,533,745 | -20,000 | 70.96 | 3,257,431,189 | 2025-04-30 |
| 49 | 2025-04-24 | 2,311,553,745 | -1,000 | 70.96 | 3,257,431,189 | 2025-03-31 |
| 50 | 2025-03-26 | 2,311,554,745 | -12,000 | 70.96 | 3,257,431,189 | 2025-02-28 |
| 51 | 2025-03-18 | 2,311,566,745 | -2,000 | 70.96 | 3,257,431,189 | 2025-02-28 |
| 52 | 2025-03-10 | 2,311,568,745 | -12,000 | 70.96 | 3,257,431,189 | 2025-02-28 |
| 53 | 2025-03-07 | 2,311,580,745 | -164,000 | 70.96 | 3,257,431,189 | 2025-02-28 |
| 54 | 2025-03-05 | 2,311,744,745 | -200,000 | 70.97 | 3,257,431,189 | 2025-02-28 |
| 55 | 2025-02-21 | 2,311,944,745 | 500 | 70.97 | 3,257,431,189 | 2025-01-31 |
| 56 | 2025-02-14 | 2,311,944,245 | -1,000 | 70.97 | 3,257,431,189 | 2025-01-31 |
| 57 | 2025-02-03 | 2,311,945,245 | -5,000 | 70.97 | 3,257,431,189 | 2025-01-31 |
| 58 | 2025-01-28 | 2,311,950,245 | -106,000 | 70.97 | 3,257,431,189 | 2024-12-31 |
| 59 | 2025-01-23 | 2,312,056,245 | -1,000 | 70.98 | 3,257,431,189 | 2024-12-31 |
| 60 | 2024-12-16 | 2,312,057,245 | -12,500 | 70.98 | 3,257,431,189 | 2024-11-30 |
| 61 | 2024-12-12 | 2,312,069,745 | -12,500 | 70.98 | 3,257,431,189 | 2024-11-30 |
| 62 | 2024-12-10 | 2,312,082,245 | -1,000 | 70.98 | 3,257,431,189 | 2024-11-30 |
| 63 | 2024-12-06 | 2,312,083,245 | -7,000 | 70.98 | 3,257,431,189 | 2024-11-30 |
| 64 | 2024-11-29 | 2,312,090,245 | -492,000 | 70.98 | 3,257,431,189 | 2024-10-31 |
| 65 | 2024-11-22 | 2,312,582,245 | -14,000 | 70.99 | 3,257,431,189 | 2024-10-31 |
| 66 | 2024-11-18 | 2,312,596,245 | -2,000 | 70.99 | 3,257,431,189 | 2024-10-31 |
| 67 | 2024-11-15 | 2,312,598,245 | -1,000 | 70.99 | 3,257,431,189 | 2024-10-31 |
| 68 | 2024-11-14 | 2,312,599,245 | 17,000 | 70.99 | 3,257,431,189 | 2024-10-31 |
| 69 | 2024-11-11 | 2,312,582,245 | -1,000 | 70.99 | 3,257,431,189 | 2024-10-31 |
| 70 | 2024-11-06 | 2,312,583,245 | -5,000 | 70.99 | 3,257,431,189 | 2024-10-31 |
| 71 | 2024-10-29 | 2,312,588,245 | -1,000 | 70.99 | 3,257,431,189 | 2024-09-30 |
| 72 | 2024-10-28 | 2,312,589,245 | 1,000 | 70.99 | 3,257,431,189 | 2024-09-30 |
| 73 | 2024-10-23 | 2,312,588,245 | -31,000 | 70.99 | 3,257,431,189 | 2024-09-30 |
| 74 | 2024-10-22 | 2,312,619,245 | -300,000 | 71.00 | 3,257,431,189 | 2024-09-30 |
| 75 | 2024-10-21 | 2,312,919,245 | -2,000 | 71.00 | 3,257,431,189 | 2024-09-30 |
| 76 | 2024-10-18 | 2,312,921,245 | -10,000 | 71.00 | 3,257,431,189 | 2024-09-30 |
| 77 | 2024-10-17 | 2,312,931,245 | -63,000 | 71.00 | 3,257,431,189 | 2024-09-30 |
| 78 | 2024-10-14 | 2,312,994,245 | -1,000 | 71.01 | 3,257,431,189 | 2024-09-30 |
| 79 | 2024-10-08 | 2,312,995,245 | -15,000 | 71.01 | 3,257,431,189 | 2024-09-30 |
| 80 | 2024-09-16 | 2,313,010,245 | -30,000 | 71.01 | 3,257,431,189 | 2024-08-31 |
| 81 | 2024-09-10 | 2,313,040,245 | -10,000 | 71.01 | 3,257,431,189 | 2024-08-31 |
| 82 | 2024-08-29 | 2,313,050,245 | -71,000 | 71.01 | 3,257,431,189 | 2024-07-31 |
| 83 | 2024-08-27 | 2,313,121,245 | -1,000 | 71.01 | 3,257,431,189 | 2024-07-31 |
| 84 | 2024-08-19 | 2,313,122,245 | 12,000 | 71.01 | 3,257,431,189 | 2024-07-31 |
| 85 | 2024-07-23 | 2,313,110,245 | -2,000 | 71.01 | 3,257,431,189 | 2024-06-30 |
| 86 | 2024-07-15 | 2,313,112,245 | 10,000 | 71.01 | 3,257,431,189 | 2024-06-30 |
| 87 | 2024-06-18 | 2,313,102,245 | -3,000 | 71.01 | 3,257,431,189 | 2024-05-31 |
| 88 | 2024-06-12 | 2,313,105,245 | -10,000 | 71.01 | 3,257,431,189 | 2024-05-31 |
| 89 | 2024-06-11 | 2,313,115,245 | -110,000 | 71.01 | 3,257,431,189 | 2024-05-31 |
| 90 | 2024-06-07 | 2,313,225,245 | -1,000 | 71.01 | 3,257,431,189 | 2024-05-31 |
| 91 | 2024-06-04 | 2,313,226,245 | -12,500 | 71.01 | 3,257,431,189 | 2024-05-31 |
| 92 | 2024-06-03 | 2,313,238,745 | -65,000 | 71.01 | 3,257,431,189 | 2024-05-31 |
| 93 | 2024-05-28 | 2,313,303,745 | 100,000 | 71.02 | 3,257,431,189 | 2024-04-30 |
| 94 | 2024-05-22 | 2,313,203,745 | -6,494 | 71.01 | 3,257,431,189 | 2024-04-30 |
| 95 | 2024-05-13 | 2,313,210,239 | -116,000 | 71.01 | 3,257,431,189 | 2024-04-30 |
| 96 | 2024-05-08 | 2,313,326,239 | -1,000 | 71.02 | 3,257,431,189 | 2024-04-30 |
| 97 | 2024-05-07 | 2,313,327,239 | -35,000 | 71.02 | 3,257,431,189 | 2024-04-30 |
| 98 | 2024-05-03 | 2,313,362,239 | -1,000 | 71.02 | 3,257,431,189 | 2024-04-30 |
| 99 | 2024-04-29 | 2,313,363,239 | -3,000 | 71.02 | 3,257,431,189 | 2024-03-31 |
| 100 | 2024-04-24 | 2,313,366,239 | 25,000 | 71.02 | 3,257,431,189 | 2024-03-31 |
| 101 | 2024-04-16 | 2,313,341,239 | -200,000 | 71.02 | 3,257,431,189 | 2024-03-31 |
| 102 | 2024-04-08 | 2,313,541,239 | -110,000 | 71.02 | 3,257,431,189 | 2024-03-31 |
| 103 | 2024-04-03 | 2,313,651,239 | -2,000 | 71.03 | 3,257,431,189 | 2024-03-31 |
| 104 | 2024-03-20 | 2,313,653,239 | -2,000 | 71.03 | 3,257,431,189 | 2024-02-29 |
| 105 | 2024-03-13 | 2,313,655,239 | -20,000 | 71.03 | 3,257,431,189 | 2024-02-29 |
| 106 | 2024-03-08 | 2,313,675,239 | -1,000 | 71.03 | 3,257,431,189 | 2024-02-29 |
| 107 | 2024-03-05 | 2,313,676,239 | 100,000 | 71.03 | 3,257,431,189 | 2024-02-29 |
| 108 | 2024-03-04 | 2,313,576,239 | 110,000 | 71.02 | 3,257,431,189 | 2024-02-29 |
| 109 | 2024-02-27 | 2,313,466,239 | -1,000 | 71.02 | 3,257,431,189 | 2024-01-31 |
| 110 | 2024-02-22 | 2,313,467,239 | -30,000 | 71.02 | 3,257,431,189 | 2024-01-31 |
| 111 | 2024-02-21 | 2,313,497,239 | -250,000 | 71.02 | 3,257,431,189 | 2024-01-31 |
| 112 | 2024-02-09 | 2,313,747,239 | 20,000 | 71.03 | 3,257,431,189 | 2024-01-31 |
| 113 | 2024-02-07 | 2,313,727,239 | -1,000 | 71.03 | 3,257,431,189 | 2024-01-31 |
| 114 | 2024-02-05 | 2,313,728,239 | 15,000 | 71.03 | 3,257,431,189 | 2024-01-31 |
| 115 | 2024-02-01 | 2,313,713,239 | -3,000 | 71.03 | 3,257,431,189 | 2024-01-31 |
| 116 | 2024-01-24 | 2,313,716,239 | -2,000 | 71.03 | 3,257,431,189 | 2023-12-31 |
| 117 | 2024-01-17 | 2,313,718,239 | 1,000 | 71.03 | 3,257,431,189 | 2023-12-31 |
| 118 | 2023-12-29 | 2,313,717,239 | 80,000 | 71.03 | 3,257,431,189 | 2023-11-30 |
| 119 | 2023-12-21 | 2,313,637,239 | -5,000 | 71.03 | 3,257,431,189 | 2023-11-30 |
| 120 | 2023-12-18 | 2,313,642,239 | -1,000 | 71.03 | 3,257,431,189 | 2023-11-30 |
| 121 | 2023-12-08 | 2,313,643,239 | -30,000 | 71.03 | 3,257,431,189 | 2023-11-30 |
| 122 | 2023-12-07 | 2,313,673,239 | -10,000 | 71.03 | 3,257,431,189 | 2023-11-30 |
| 123 | 2023-12-05 | 2,313,683,239 | -6,000 | 71.03 | 3,257,431,189 | 2023-11-30 |
| 124 | 2023-11-30 | 2,313,689,239 | -10,000 | 71.03 | 3,257,431,189 | 2023-11-30 |
| 125 | 2023-11-29 | 2,313,699,239 | 450,000 | 71.03 | 3,257,431,189 | 2023-10-31 |
| 126 | 2023-11-27 | 2,313,249,239 | 492,000 | 71.01 | 3,257,431,189 | 2023-10-31 |
| 127 | 2023-11-22 | 2,312,757,239 | -135,000 | 71.00 | 3,257,431,189 | 2023-10-31 |
| 128 | 2023-11-13 | 2,312,892,239 | 5,000 | 71.00 | 3,257,431,189 | 2023-10-31 |
| 129 | 2023-11-10 | 2,312,887,239 | -5,000 | 71.00 | 3,257,431,189 | 2023-10-31 |
| 130 | 2023-11-09 | 2,312,892,239 | -1,000 | 71.00 | 3,257,431,189 | 2023-10-31 |
| 131 | 2023-10-18 | 2,312,893,239 | -3,000 | 71.00 | 3,257,431,189 | 2023-09-30 |
| 132 | 2023-10-09 | 2,312,896,239 | 10,000 | 71.00 | 3,257,431,189 | 2023-09-30 |
| 133 | 2023-09-26 | 2,312,886,239 | -2,000 | 71.00 | 3,257,431,189 | 2023-08-31 |
| 134 | 2023-09-18 | 2,312,888,239 | -100,000 | 71.00 | 3,257,431,189 | 2023-08-31 |
| 135 | 2023-09-14 | 2,312,988,239 | -1,000 | 71.01 | 3,257,431,189 | 2023-08-31 |
| 136 | 2023-09-06 | 2,312,989,239 | 20,000 | 71.01 | 3,257,431,189 | 2023-08-31 |
| 137 | 2023-08-24 | 2,312,969,239 | -317,000 | 71.01 | 3,257,431,189 | 2023-07-31 |
| 138 | 2023-08-23 | 2,313,286,239 | -2,000 | 71.02 | 3,257,431,189 | 2023-07-31 |
| 139 | 2023-08-22 | 2,313,288,239 | -24,000 | 71.02 | 3,257,431,189 | 2023-07-31 |
| 140 | 2023-08-16 | 2,313,312,239 | -3,000 | 71.02 | 3,257,431,189 | 2023-07-31 |
| 141 | 2023-08-15 | 2,313,315,239 | -1,000,000 | 71.02 | 3,257,431,189 | 2023-07-31 |
| 142 | 2023-08-04 | 2,314,315,239 | -1,000,000 | 71.05 | 3,257,431,189 | 2023-07-31 |
| 143 | 2023-08-03 | 2,315,315,239 | -20,000 | 71.08 | 3,257,431,189 | 2023-07-31 |
| 144 | 2023-08-01 | 2,315,335,239 | 40,000 | 71.08 | 3,257,431,189 | 2023-07-31 |
| 145 | 2023-07-28 | 2,315,295,239 | -30,000 | 71.08 | 3,257,431,189 | 2023-06-30 |
| 146 | 2023-07-27 | 2,315,325,239 | 1,000 | 71.08 | 3,257,431,189 | 2023-06-30 |
| 147 | 2023-07-25 | 2,315,324,239 | -1,000 | 71.08 | 3,257,431,189 | 2023-06-30 |
| 148 | 2023-07-21 | 2,315,325,239 | -30,000 | 71.08 | 3,257,431,189 | 2023-06-30 |
| 149 | 2023-07-20 | 2,315,355,239 | -4,000 | 71.08 | 3,257,431,189 | 2023-06-30 |
| 150 | 2023-07-18 | 2,315,359,239 | 6,000 | 71.08 | 3,257,431,189 | 2023-06-30 |
| 151 | 2023-07-14 | 2,315,353,239 | -5,000 | 71.08 | 3,257,431,189 | 2023-06-30 |
| 152 | 2023-07-05 | 2,315,358,239 | -40,000 | 71.08 | 3,257,431,189 | 2023-06-30 |
| 153 | 2023-06-29 | 2,315,398,239 | 30,000 | 71.08 | 3,257,431,189 | 2023-05-31 |
| 154 | 2023-06-16 | 2,315,368,239 | 442,000 | 71.08 | 3,257,431,189 | 2023-05-31 |
| 155 | 2023-06-09 | 2,314,926,239 | -5,000 | 71.07 | 3,257,431,189 | 2023-05-31 |
| 156 | 2023-06-07 | 2,314,931,239 | 1,500 | 71.07 | 3,257,431,189 | 2023-05-31 |
| 157 | 2023-06-06 | 2,314,929,739 | 68,000 | 71.07 | 3,257,431,189 | 2023-05-31 |
| 158 | 2023-06-05 | 2,314,861,739 | 6,199,000 | 71.06 | 3,257,431,189 | 2023-05-31 |
| 159 | 2023-06-01 | 2,308,662,739 | -2,000 | 70.87 | 3,257,431,189 | 2023-05-31 |
| 160 | 2023-05-05 | 2,308,664,739 | -1,000 | 70.87 | 3,257,431,189 | 2023-04-30 |
| 161 | 2023-04-21 | 2,308,665,739 | -9,000 | 70.87 | 3,257,431,189 | 2023-03-31 |
| 162 | 2023-04-19 | 2,308,674,739 | -1,239 | 70.87 | 3,257,431,189 | 2023-03-31 |
| 163 | 2023-04-18 | 2,308,675,978 | -3,000 | 70.87 | 3,257,431,189 | 2023-03-31 |
| 164 | 2023-04-03 | 2,308,678,978 | -1,189,000 | 70.87 | 3,257,431,189 | 2023-03-31 |
| 165 | 2023-03-31 | 2,309,867,978 | -484,000 | 70.91 | 3,257,431,189 | 2023-03-31 |
| 166 | 2023-03-21 | 2,310,351,978 | -2,110 | 70.93 | 3,257,431,189 | 2023-02-28 |
| 167 | 2023-03-14 | 2,310,354,088 | 3,000 | 70.93 | 3,257,431,189 | 2023-02-28 |
| 168 | 2023-03-08 | 2,310,351,088 | 30,000 | 70.93 | 3,257,431,189 | 2023-02-28 |
| 169 | 2023-02-17 | 2,310,321,088 | -783 | 70.92 | 3,257,431,189 | 2023-01-31 |
| 170 | 2023-02-06 | 2,310,321,871 | -1,000 | 70.92 | 3,257,431,189 | 2023-01-31 |
| 171 | 2023-02-03 | 2,310,322,871 | -2,000 | 70.92 | 3,257,431,189 | 2023-01-31 |
| 172 | 2023-02-02 | 2,310,324,871 | 60,000 | 70.92 | 3,257,431,189 | 2023-01-31 |
| 173 | 2023-01-30 | 2,310,264,871 | -42,360 | 70.92 | 3,257,431,189 | 2022-12-31 |
| 174 | 2023-01-27 | 2,310,307,231 | -21,000 | 70.92 | 3,257,431,189 | 2022-12-31 |
| 175 | 2023-01-17 | 2,310,328,231 | 10,000 | 70.92 | 3,257,431,189 | 2022-12-31 |
| 176 | 2023-01-09 | 2,310,318,231 | -2,000 | 70.92 | 3,257,431,189 | 2022-12-31 |
| 177 | 2022-12-28 | 2,310,320,231 | 1,000 | 70.92 | 3,257,431,189 | 2022-11-30 |
| 178 | 2022-11-29 | 2,310,319,231 | -4,000 | 70.92 | 3,257,431,189 | 2022-10-31 |
| 179 | 2022-11-21 | 2,310,323,231 | -4,000 | 70.92 | 3,257,431,189 | 2022-10-31 |
| 180 | 2022-11-18 | 2,310,327,231 | -10,000 | 70.92 | 3,257,431,189 | 2022-10-31 |
| 181 | 2022-11-07 | 2,310,337,231 | 3,000 | 70.93 | 3,257,431,189 | 2022-10-31 |
| 182 | 2022-10-31 | 2,310,334,231 | -100,000 | 70.93 | 3,257,431,189 | 2022-10-31 |
| 183 | 2022-10-11 | 2,310,434,231 | -1,000 | 70.93 | 3,257,431,189 | 2022-09-30 |
| 184 | 2022-09-30 | 2,310,435,231 | 10,000 | 70.93 | 3,257,431,189 | 2022-09-30 |
| 185 | 2022-09-29 | 2,310,425,231 | 1,000 | 70.93 | 3,257,431,189 | 2022-08-31 |
| 186 | 2022-09-28 | 2,310,424,231 | -5,000 | 70.93 | 3,257,431,189 | 2022-08-31 |
| 187 | 2022-09-26 | 2,310,429,231 | -5,000 | 70.93 | 3,257,431,189 | 2022-08-31 |
| 188 | 2022-09-23 | 2,310,434,231 | -8,000 | 70.93 | 3,257,431,189 | 2022-08-31 |
| 189 | 2022-09-21 | 2,310,442,231 | -50,000 | 70.93 | 3,257,431,189 | 2022-08-31 |
| 190 | 2022-09-06 | 2,310,492,231 | -2,000 | 70.93 | 3,257,431,189 | 2022-08-31 |
| 191 | 2022-09-01 | 2,310,494,231 | -40,000 | 70.93 | 3,257,431,189 | 2022-08-31 |
| 192 | 2022-08-22 | 2,310,534,231 | -10,000 | 70.93 | 3,257,431,189 | 2022-07-31 |
| 193 | 2022-08-19 | 2,310,544,231 | 100,000 | 70.93 | 3,257,431,189 | 2022-07-31 |
| 194 | 2022-08-15 | 2,310,444,231 | -7,000 | 70.93 | 3,257,431,189 | 2022-07-31 |
| 195 | 2022-08-12 | 2,310,451,231 | -200,000 | 70.93 | 3,257,431,189 | 2022-07-31 |
| 196 | 2022-07-27 | 2,310,651,231 | -1,000 | 70.93 | 3,257,431,189 | 2022-06-30 |
| 197 | 2022-07-21 | 2,310,652,231 | -1,000 | 70.93 | 3,257,431,189 | 2022-06-30 |
| 198 | 2022-07-18 | 2,310,653,231 | 15,000 | 70.93 | 3,257,431,189 | 2022-06-30 |
| 199 | 2022-07-14 | 2,310,638,231 | -200,000 | 70.93 | 3,257,431,189 | 2022-06-30 |
| 200 | 2022-07-13 | 2,310,838,231 | -1,000 | 70.94 | 3,257,431,189 | 2022-06-30 |
| 201 | 2022-07-12 | 2,310,839,231 | -2,000 | 70.94 | 3,257,431,189 | 2022-06-30 |
| 202 | 2022-07-08 | 2,310,841,231 | -80,000 | 70.94 | 3,257,431,189 | 2022-06-30 |
| 203 | 2022-07-06 | 2,310,921,231 | -1,000 | 70.94 | 3,257,431,189 | 2022-06-30 |
| 204 | 2022-07-04 | 2,310,922,231 | -1,000 | 70.94 | 3,257,431,189 | 2022-06-30 |
| 205 | 2022-06-24 | 2,310,923,231 | -1,000 | 70.94 | 3,257,431,189 | 2022-05-31 |
| 206 | 2022-06-21 | 2,310,924,231 | 50,000 | 70.94 | 3,257,431,189 | 2022-05-31 |
| 207 | 2022-06-16 | 2,310,874,231 | -5,000 | 70.94 | 3,257,431,189 | 2022-05-31 |
| 208 | 2022-06-14 | 2,310,879,231 | 80,000 | 70.94 | 3,257,431,189 | 2022-05-31 |
| 209 | 2022-06-13 | 2,310,799,231 | -1,000 | 70.94 | 3,257,431,189 | 2022-05-31 |
| 210 | 2022-06-06 | 2,310,800,231 | -500,000 | 70.94 | 3,257,431,189 | 2022-05-31 |
| 211 | 2022-06-01 | 2,311,300,231 | -1,000 | 70.95 | 3,257,431,189 | 2022-05-31 |
| 212 | 2022-05-23 | 2,311,301,231 | 200,000 | 70.95 | 3,257,431,189 | 2022-04-30 |
| 213 | 2022-05-16 | 2,311,101,231 | -40,000 | 70.95 | 3,257,431,189 | 2022-04-30 |
| 214 | 2022-05-04 | 2,311,141,231 | -5,000 | 70.95 | 3,257,431,189 | 2022-04-30 |
| 215 | 2022-04-29 | 2,311,146,231 | -5,000 | 70.95 | 3,257,431,189 | 2022-03-31 |
| 216 | 2022-04-20 | 2,311,151,231 | 20 | 70.95 | 3,257,431,189 | 2022-03-31 |
| 217 | 2022-04-19 | 2,311,151,211 | -37,000 | 70.95 | 3,257,431,189 | 2022-03-31 |
| 218 | 2022-04-14 | 2,311,188,211 | 1,000 | 70.95 | 3,257,431,189 | 2022-03-31 |
| 219 | 2022-04-11 | 2,311,187,211 | 2 | 70.95 | 3,257,431,189 | 2022-03-31 |
| 220 | 2022-03-31 | 2,311,187,209 | 38,000 | 70.95 | 3,257,431,189 | 2022-03-31 |
| 221 | 2022-03-23 | 2,311,149,209 | 96,000 | 70.95 | 3,257,431,189 | 2022-02-28 |
| 222 | 2022-03-21 | 2,311,053,209 | 3,000 | 70.95 | 3,257,431,189 | 2022-02-28 |
| 223 | 2022-03-11 | 2,311,050,209 | -940 | 70.95 | 3,257,431,189 | 2022-02-28 |
| 224 | 2022-02-28 | 2,311,051,149 | -30,000 | 70.95 | 3,257,431,189 | 2022-02-28 |
| 225 | 2022-02-24 | 2,311,081,149 | 50,000 | 70.95 | 3,257,431,189 | 2022-01-31 |
| 226 | 2022-02-10 | 2,311,031,149 | 10,000 | 70.95 | 3,257,431,189 | 2022-01-31 |
| 227 | 2021-11-29 | 2,311,021,149 | 1,000 | 70.95 | 3,257,431,189 | 2021-10-31 |
| 228 | 2021-11-26 | 2,311,020,149 | -4,000 | 70.95 | 3,257,431,189 | 2021-10-31 |
| 229 | 2021-11-25 | 2,311,024,149 | -1,000 | 70.95 | 3,257,431,189 | 2021-10-31 |
| 230 | 2021-11-10 | 2,311,025,149 | -1,000 | 70.95 | 3,257,431,189 | 2021-10-31 |
| 231 | 2021-11-08 | 2,311,026,149 | 10,000 | 70.95 | 3,257,431,189 | 2021-10-31 |
| 232 | 2021-11-04 | 2,311,016,149 | 1,000 | 70.95 | 3,257,431,189 | 2021-10-31 |
| 233 | 2021-10-21 | 2,311,015,149 | -126,000 | 70.95 | 3,257,431,189 | 2021-09-30 |
| 234 | 2021-10-20 | 2,311,141,149 | 81,000 | 70.95 | 3,257,431,189 | 2021-09-30 |
| 235 | 2021-10-07 | 2,311,060,149 | -30,000 | 70.95 | 3,257,431,189 | 2021-09-30 |
| 236 | 2021-10-04 | 2,311,090,149 | 17,000 | 70.95 | 3,257,431,189 | 2021-09-30 |
| 237 | 2021-09-30 | 2,311,073,149 | -6,330 | 70.95 | 3,257,431,189 | 2021-09-30 |
| 238 | 2021-09-24 | 2,311,079,479 | -1,000 | 70.95 | 3,257,431,189 | 2021-08-31 |
| 239 | 2021-09-20 | 2,311,080,479 | 6,000 | 70.95 | 3,257,431,189 | 2021-08-31 |
| 240 | 2021-09-14 | 2,311,074,479 | -475,560 | 70.95 | 3,257,431,189 | 2021-08-31 |
| 241 | 2021-09-06 | 2,311,550,039 | -301,000 | 70.96 | 3,257,431,189 | 2021-08-31 |
| 242 | 2021-09-03 | 2,311,851,039 | -25,000 | 70.97 | 3,257,431,189 | 2021-08-31 |
| 243 | 2021-08-30 | 2,311,876,039 | -1,000 | 70.97 | 3,257,431,189 | 2021-07-31 |
| 244 | 2021-08-23 | 2,311,877,039 | 30,000 | 70.97 | 3,257,431,189 | 2021-07-31 |
| 245 | 2021-08-17 | 2,311,847,039 | -1,000 | 70.97 | 3,257,431,189 | 2021-07-31 |
| 246 | 2021-08-10 | 2,311,848,039 | 115,560 | 70.97 | 3,257,431,189 | 2021-07-31 |
| 247 | 2021-08-09 | 2,311,732,479 | -4,500,000 | 70.97 | 3,257,431,189 | 2021-07-31 |
| 248 | 2021-08-04 | 2,316,232,479 | -10,000 | 71.11 | 3,257,431,189 | 2021-07-31 |
| 249 | 2021-08-03 | 2,316,242,479 | -7,000 | 71.11 | 3,257,431,189 | 2021-07-31 |
| 250 | 2021-08-02 | 2,316,249,479 | -2,000 | 71.11 | 3,257,431,189 | 2021-07-31 |
| 251 | 2021-07-28 | 2,316,251,479 | -10,000 | 71.11 | 3,257,431,189 | 2021-06-30 |
| 252 | 2021-07-23 | 2,316,261,479 | -6,000 | 71.11 | 3,257,431,189 | 2021-06-30 |
| 253 | 2021-07-20 | 2,316,267,479 | 34,000 | 71.11 | 3,257,431,189 | 2021-06-30 |
| 254 | 2021-07-15 | 2,316,233,479 | 10,000 | 71.11 | 3,257,431,189 | 2021-06-30 |
| 255 | 2021-06-29 | 2,316,223,479 | 295,000 | 71.11 | 3,257,431,189 | 2021-05-31 |
| 256 | 2021-06-22 | 2,315,928,479 | -1,000 | 71.10 | 3,257,431,189 | 2021-05-31 |
| 257 | 2021-06-21 | 2,315,929,479 | -3,000 | 71.10 | 3,257,431,189 | 2021-05-31 |
| 258 | 2021-06-09 | 2,315,932,479 | -3,000 | 71.10 | 3,257,431,189 | 2021-05-31 |
| 259 | 2021-06-04 | 2,315,935,479 | -120 | 71.10 | 3,257,431,189 | 2021-05-31 |
| 260 | 2021-06-03 | 2,315,935,599 | -2,000 | 71.10 | 3,257,431,189 | 2021-05-31 |
| 261 | 2021-06-01 | 2,315,937,599 | -1,000 | 71.10 | 3,257,431,189 | 2021-05-31 |
| 262 | 2021-05-25 | 2,315,938,599 | -3,000 | 71.10 | 3,257,431,189 | 2021-04-30 |
| 263 | 2021-04-27 | 2,315,941,599 | -1,000 | 71.10 | 3,257,431,189 | 2021-03-31 |
| 264 | 2021-04-26 | 2,315,942,599 | 50,000 | 71.10 | 3,257,431,189 | 2021-03-31 |
| 265 | 2021-04-22 | 2,315,892,599 | -41,000 | 71.10 | 3,257,431,189 | 2021-03-31 |
| 266 | 2021-04-21 | 2,315,933,599 | -2,000 | 71.10 | 3,257,431,189 | 2021-03-31 |
| 267 | 2021-04-20 | 2,315,935,599 | -21,000 | 71.10 | 3,257,431,189 | 2021-03-31 |
| 268 | 2021-04-16 | 2,315,956,599 | -3,000 | 71.10 | 3,257,431,189 | 2021-03-31 |
| 269 | 2021-04-08 | 2,315,959,599 | -2,000 | 71.10 | 3,257,431,189 | 2021-03-31 |
| 270 | 2021-04-07 | 2,315,961,599 | -1,000 | 71.10 | 3,257,431,189 | 2021-03-31 |
| 271 | 2021-04-01 | 2,315,962,599 | 327,000 | 71.10 | 3,257,431,189 | 2021-03-31 |
| 272 | 2021-03-31 | 2,315,635,599 | -100,000 | 71.09 | 3,257,431,189 | 2021-03-31 |
| 273 | 2021-03-25 | 2,315,735,599 | -130,000 | 71.09 | 3,257,431,189 | 2021-02-28 |
| 274 | 2021-03-16 | 2,315,865,599 | 1,000 | 71.09 | 3,257,431,189 | 2021-02-28 |
| 275 | 2021-03-15 | 2,315,864,599 | -13,000 | 71.09 | 3,257,431,189 | 2021-02-28 |
| 276 | 2021-03-11 | 2,315,877,599 | -6,000 | 71.10 | 3,257,431,189 | 2021-02-28 |
| 277 | 2021-03-10 | 2,315,883,599 | -1,000 | 71.10 | 3,257,431,189 | 2021-02-28 |
| 278 | 2021-03-09 | 2,315,884,599 | 100,000 | 71.10 | 3,257,431,189 | 2021-02-28 |
| 279 | 2021-03-08 | 2,315,784,599 | 281,000 | 71.09 | 3,257,431,189 | 2021-02-28 |
| 280 | 2021-03-04 | 2,315,503,599 | -450,000 | 71.08 | 3,257,431,189 | 2021-02-28 |
| 281 | 2021-02-26 | 2,315,953,599 | -4,000 | 71.10 | 3,257,431,189 | 2021-01-31 |
| 282 | 2021-02-24 | 2,315,957,599 | -5,000 | 71.10 | 3,257,431,189 | 2021-01-31 |
| 283 | 2021-02-23 | 2,315,962,599 | 7,000 | 71.10 | 3,257,431,189 | 2021-01-31 |
| 284 | 2021-02-19 | 2,315,955,599 | -10,000 | 71.10 | 3,257,431,189 | 2021-01-31 |
| 285 | 2021-02-17 | 2,315,965,599 | 5,000 | 71.10 | 3,257,431,189 | 2021-01-31 |
| 286 | 2021-02-10 | 2,315,960,599 | -52,000 | 71.10 | 3,257,431,189 | 2021-01-31 |
| 287 | 2021-02-09 | 2,316,012,599 | -43,000 | 71.10 | 3,257,431,189 | 2021-01-31 |
| 288 | 2021-02-03 | 2,316,055,599 | 30,000 | 71.10 | 3,257,431,189 | 2021-01-31 |
| 289 | 2021-01-29 | 2,316,025,599 | -10,000 | 71.10 | 3,257,431,189 | 2020-12-31 |
| 290 | 2021-01-25 | 2,316,035,599 | -9,000 | 71.10 | 3,257,431,189 | 2020-12-31 |
| 291 | 2021-01-22 | 2,316,044,599 | -1,000 | 71.10 | 3,257,431,189 | 2020-12-31 |
| 292 | 2021-01-21 | 2,316,045,599 | 450,000 | 71.10 | 3,257,431,189 | 2020-12-31 |
| 293 | 2021-01-15 | 2,315,595,599 | -5,000 | 71.09 | 3,257,431,189 | 2020-12-31 |
| 294 | 2021-01-13 | 2,315,600,599 | -2,000 | 71.09 | 3,257,431,189 | 2020-12-31 |
| 295 | 2021-01-07 | 2,315,602,599 | -2,000 | 71.09 | 3,257,431,189 | 2020-12-31 |
| 296 | 2020-12-30 | 2,315,604,599 | -5,000 | 71.09 | 3,257,431,189 | 2020-11-30 |
| 297 | 2020-12-15 | 2,315,609,599 | -5,000 | 71.09 | 3,257,431,189 | 2020-11-30 |
| 298 | 2020-12-04 | 2,315,614,599 | 80,000 | 71.09 | 3,257,431,189 | 2020-11-30 |
| 299 | 2020-12-01 | 2,315,534,599 | -17,000 | 71.08 | 3,257,431,189 | 2020-11-30 |
| 300 | 2020-11-26 | 2,315,551,599 | -1,000 | 71.09 | 3,257,431,189 | 2020-10-31 |
| 301 | 2020-11-19 | 2,315,552,599 | 100,000 | 71.09 | 3,257,431,189 | 2020-10-31 |
| 302 | 2020-11-12 | 2,315,452,599 | -4,000 | 71.08 | 3,257,431,189 | 2020-10-31 |
| 303 | 2020-11-11 | 2,315,456,599 | -5,000 | 71.08 | 3,257,431,189 | 2020-10-31 |
| 304 | 2020-11-10 | 2,315,461,599 | 8,000 | 71.08 | 3,257,431,189 | 2020-10-31 |
| 305 | 2020-11-09 | 2,315,453,599 | -20,000 | 71.08 | 3,257,431,189 | 2020-10-31 |
| 306 | 2020-11-04 | 2,315,473,599 | -31,000 | 71.08 | 3,257,431,189 | 2020-10-31 |
| 307 | 2020-11-03 | 2,315,504,599 | -1,000 | 71.08 | 3,257,431,189 | 2020-10-31 |
| 308 | 2020-10-19 | 2,315,505,599 | 4,000 | 71.08 | 3,257,431,189 | 2020-09-30 |
| 309 | 2020-10-16 | 2,315,501,599 | -13,000 | 71.08 | 3,257,431,189 | 2020-09-30 |
| 310 | 2020-10-12 | 2,315,514,599 | -14,000 | 71.08 | 3,257,431,189 | 2020-09-30 |
| 311 | 2020-10-07 | 2,315,528,599 | 41,000 | 71.08 | 3,257,431,189 | 2020-09-30 |
| 312 | 2020-10-05 | 2,315,487,599 | -4,000 | 71.08 | 3,257,431,189 | 2020-09-30 |
| 313 | 2020-09-30 | 2,315,491,599 | 297,000 | 71.08 | 3,257,431,189 | 2020-09-30 |
| 314 | 2020-09-24 | 2,315,194,599 | -10,000 | 71.07 | 3,257,431,189 | 2020-08-31 |
| 315 | 2020-09-23 | 2,315,204,599 | 465,000 | 71.07 | 3,257,431,189 | 2020-08-31 |
| 316 | 2020-09-18 | 2,314,739,599 | -1,000 | 71.06 | 3,257,431,189 | 2020-08-31 |
| 317 | 2020-09-17 | 2,314,740,599 | -40,000 | 71.06 | 3,257,431,189 | 2020-08-31 |
| 318 | 2020-09-10 | 2,314,780,599 | 6,000 | 71.06 | 3,257,431,189 | 2020-08-31 |
| 319 | 2020-08-28 | 2,314,774,599 | -1,000 | 71.06 | 3,257,431,189 | 2020-07-31 |
| 320 | 2020-08-26 | 2,314,775,599 | -1,000 | 71.06 | 3,257,431,189 | 2020-07-31 |
| 321 | 2020-08-18 | 2,314,776,599 | -1,000 | 71.06 | 3,257,431,189 | 2020-07-31 |
| 322 | 2020-08-13 | 2,314,777,599 | -33,000 | 71.06 | 3,257,431,189 | 2020-07-31 |
| 323 | 2020-08-04 | 2,314,810,599 | 20,000 | 71.06 | 3,257,431,189 | 2020-07-31 |
| 324 | 2020-08-03 | 2,314,790,599 | -1,000 | 71.06 | 3,257,431,189 | 2020-07-31 |
| 325 | 2020-07-29 | 2,314,791,599 | -7,000 | 71.06 | 3,257,431,189 | 2020-06-30 |
| 326 | 2020-07-27 | 2,314,798,599 | -4,000 | 71.06 | 3,257,431,189 | 2020-06-30 |
| 327 | 2020-07-24 | 2,314,802,599 | 20,000 | 71.06 | 3,257,431,189 | 2020-06-30 |
| 328 | 2020-07-22 | 2,314,782,599 | -50,000 | 71.06 | 3,257,431,189 | 2020-06-30 |
| 329 | 2020-07-17 | 2,314,832,599 | -3,000 | 71.06 | 3,257,431,189 | 2020-06-30 |
| 330 | 2020-07-10 | 2,314,835,599 | -1,000 | 71.06 | 3,257,431,189 | 2020-06-30 |
| 331 | 2020-07-09 | 2,314,836,599 | -1,000 | 71.06 | 3,257,431,189 | 2020-06-30 |
| 332 | 2020-07-07 | 2,314,837,599 | 20,000 | 71.06 | 3,257,431,189 | 2020-06-30 |
| 333 | 2020-07-06 | 2,314,817,599 | -1,000 | 71.06 | 3,257,431,189 | 2020-06-30 |
| 334 | 2020-06-26 | 2,314,818,599 | -2,000 | 71.06 | 3,257,431,189 | 2020-05-31 |
| 335 | 2020-06-23 | 2,314,820,599 | -213,000 | 71.06 | 3,257,431,189 | 2020-05-31 |
| 336 | 2020-06-18 | 2,315,033,599 | -1,000 | 71.07 | 3,257,431,189 | 2020-05-31 |
| 337 | 2020-06-16 | 2,315,034,599 | -100,000 | 71.07 | 3,257,431,189 | 2020-05-31 |
| 338 | 2020-06-09 | 2,315,134,599 | -1,000 | 71.07 | 3,257,431,189 | 2020-05-31 |
| 339 | 2020-06-04 | 2,315,135,599 | -30,000 | 71.07 | 3,257,431,189 | 2020-05-31 |
| 340 | 2020-06-01 | 2,315,165,599 | -1 | 71.07 | 3,257,431,189 | 2020-05-31 |
| 341 | 2020-05-27 | 2,315,165,600 | -30,000 | 71.07 | 3,257,431,189 | 2020-04-30 |
| 342 | 2020-05-26 | 2,315,195,600 | 50,000 | 71.07 | 3,257,431,189 | 2020-04-30 |
| 343 | 2020-05-25 | 2,315,145,600 | -30,000 | 71.07 | 3,257,431,189 | 2020-04-30 |
| 344 | 2020-05-21 | 2,315,175,600 | -260,000 | 71.07 | 3,257,431,189 | 2020-04-30 |
| 345 | 2020-05-19 | 2,315,435,600 | -2,300 | 71.08 | 3,257,431,189 | 2020-04-30 |
| 346 | 2020-05-15 | 2,315,437,900 | -32,000 | 71.08 | 3,257,431,189 | 2020-04-30 |
| 347 | 2020-05-07 | 2,315,469,900 | -2,000 | 71.08 | 3,257,431,189 | 2020-04-30 |
| 348 | 2020-05-06 | 2,315,471,900 | 10,000 | 71.08 | 3,257,431,189 | 2020-04-30 |
| 349 | 2020-05-05 | 2,315,461,900 | -200,000 | 71.08 | 3,257,431,189 | 2020-04-30 |
| 350 | 2020-05-04 | 2,315,661,900 | -220,040 | 71.09 | 3,257,431,189 | 2020-04-30 |
| 351 | 2020-04-21 | 2,315,881,940 | -40,000 | 71.10 | 3,257,431,189 | 2020-03-31 |
| 352 | 2020-04-15 | 2,315,921,940 | -50,000 | 71.10 | 3,257,431,189 | 2020-03-31 |
| 353 | 2020-04-09 | 2,315,971,940 | 27,000 | 71.10 | 3,257,431,189 | 2020-03-31 |
| 354 | 2020-04-08 | 2,315,944,940 | -45,000 | 71.10 | 3,257,431,189 | 2020-03-31 |
| 355 | 2020-04-06 | 2,315,989,940 | 1,035 | 71.10 | 3,257,431,189 | 2020-03-31 |
| 356 | 2020-03-31 | 2,315,988,905 | 120,000 | 71.10 | 3,257,431,189 | 2020-03-31 |
| 357 | 2020-03-26 | 2,315,868,905 | 93,000 | 71.09 | 3,257,431,189 | 2020-02-29 |
| 358 | 2020-03-20 | 2,315,775,905 | -150,000 | 71.09 | 3,257,431,189 | 2020-02-29 |
| 359 | 2020-03-16 | 2,315,925,905 | -6,000 | 71.10 | 3,257,431,189 | 2020-02-29 |
| 360 | 2020-03-02 | 2,315,931,905 | -2,000 | 71.10 | 3,257,431,189 | 2020-02-29 |
| 361 | 2020-02-25 | 2,315,933,905 | -1,000 | 71.10 | 3,257,431,189 | 2020-01-31 |
| 362 | 2020-02-24 | 2,315,934,905 | -3,000 | 71.10 | 3,257,431,189 | 2020-01-31 |
| 363 | 2020-02-20 | 2,315,937,905 | -1,000 | 71.10 | 3,257,431,189 | 2020-01-31 |
| 364 | 2020-02-18 | 2,315,938,905 | -540,000 | 71.10 | 3,257,431,189 | 2020-01-31 |
| 365 | 2020-02-10 | 2,316,478,905 | -2,000 | 71.11 | 3,257,431,189 | 2020-01-31 |
| 366 | 2020-02-07 | 2,316,480,905 | -14,000 | 71.11 | 3,257,431,189 | 2020-01-31 |
| 367 | 2020-02-03 | 2,316,494,905 | 53,000 | 71.11 | 3,257,431,189 | 2020-01-31 |
| 368 | 2020-01-30 | 2,316,441,905 | -90,000 | 71.11 | 3,257,431,189 | 2019-12-31 |
| 369 | 2020-01-29 | 2,316,531,905 | -2,000 | 71.12 | 3,257,431,189 | 2019-12-31 |
| 370 | 2020-01-20 | 2,316,533,905 | -3,132 | 71.12 | 3,257,431,189 | 2019-12-31 |
| 371 | 2020-01-16 | 2,316,537,037 | 500,000 | 71.12 | 3,257,431,189 | 2019-12-31 |
| 372 | 2020-01-08 | 2,316,037,037 | 50,000 | 71.10 | 3,257,431,189 | 2019-12-31 |
| 373 | 2020-01-03 | 2,315,987,037 | -2,000 | 71.10 | 3,257,431,189 | 2019-12-31 |
| 374 | 2020-01-02 | 2,315,989,037 | -1,000 | 71.10 | 3,257,431,189 | 2019-12-31 |
| 375 | 2019-12-27 | 2,315,990,037 | 5,000 | 71.10 | 3,257,431,189 | 2019-11-30 |
| 376 | 2019-12-20 | 2,315,985,037 | 65,000 | 71.10 | 3,257,431,189 | 2019-11-30 |
| 377 | 2019-12-19 | 2,315,920,037 | -1,500 | 71.10 | 3,257,431,189 | 2019-11-30 |
| 378 | 2019-12-16 | 2,315,921,537 | 135 | 71.10 | 3,257,431,189 | 2019-11-30 |
| 379 | 2019-12-12 | 2,315,921,402 | -43,000 | 71.10 | 3,257,431,189 | 2019-11-30 |
| 380 | 2019-12-11 | 2,315,964,402 | -3,000 | 71.10 | 3,257,431,189 | 2019-11-30 |
| 381 | 2019-11-28 | 2,315,967,402 | 2,000 | 71.10 | 3,257,431,189 | 2019-10-31 |
| 382 | 2019-11-27 | 2,315,965,402 | 10,000 | 71.10 | 3,257,431,189 | 2019-10-31 |
| 383 | 2019-11-25 | 2,315,955,402 | 6,000 | 71.10 | 3,257,431,189 | 2019-10-31 |
| 384 | 2019-11-20 | 2,315,949,402 | 23,000 | 71.10 | 3,257,431,189 | 2019-10-31 |
| 385 | 2019-11-19 | 2,315,926,402 | -130,000 | 71.10 | 3,257,431,189 | 2019-10-31 |
| 386 | 2019-11-15 | 2,316,056,402 | -1,000 | 71.10 | 3,257,431,189 | 2019-10-31 |
| 387 | 2019-11-13 | 2,316,057,402 | 400,000 | 71.10 | 3,257,431,189 | 2019-10-31 |
| 388 | 2019-11-11 | 2,315,657,402 | 20,000 | 71.09 | 3,257,431,189 | 2019-10-31 |
| 389 | 2019-11-08 | 2,315,637,402 | -30,000 | 71.09 | 3,257,431,189 | 2019-10-31 |
| 390 | 2019-11-04 | 2,315,667,402 | -5,000 | 71.09 | 3,257,431,189 | 2019-10-31 |
| 391 | 2019-10-30 | 2,315,672,402 | 250,000 | 71.09 | 3,257,431,189 | 2019-09-30 |
| 392 | 2019-10-29 | 2,315,422,402 | -30,000 | 71.08 | 3,257,431,189 | 2019-09-30 |
| 393 | 2019-10-25 | 2,315,452,402 | 1,000 | 71.08 | 3,257,431,189 | 2019-09-30 |
| 394 | 2019-10-22 | 2,315,451,402 | -500,000 | 71.08 | 3,257,431,189 | 2019-09-30 |
| 395 | 2019-10-21 | 2,315,951,402 | 19,000 | 71.10 | 3,257,431,189 | 2019-09-30 |
| 396 | 2019-10-18 | 2,315,932,402 | -1,000 | 71.10 | 3,257,431,189 | 2019-09-30 |
| 397 | 2019-10-16 | 2,315,933,402 | 3,000 | 71.10 | 3,257,431,189 | 2019-09-30 |
| 398 | 2019-10-11 | 2,315,930,402 | -20,000 | 71.10 | 3,257,431,189 | 2019-09-30 |
| 399 | 2019-10-10 | 2,315,950,402 | -200,000 | 71.10 | 3,257,431,189 | 2019-09-30 |
| 400 | 2019-10-09 | 2,316,150,402 | -2,289 | 71.10 | 3,257,431,189 | 2019-09-30 |
| 401 | 2019-10-08 | 2,316,152,691 | -397,990 | 71.10 | 3,257,431,189 | 2019-09-30 |
| 402 | 2019-10-03 | 2,316,550,681 | 40,000 | 71.12 | 3,257,431,189 | 2019-09-30 |
| 403 | 2019-10-02 | 2,316,510,681 | 30,000 | 71.11 | 3,257,431,189 | 2019-09-30 |
| 404 | 2019-09-30 | 2,316,480,681 | -37,990 | 71.11 | 3,257,431,189 | 2019-09-30 |
| 405 | 2019-09-26 | 2,316,518,671 | 3,000 | 71.11 | 3,257,431,189 | 2019-08-31 |
| 406 | 2019-09-25 | 2,316,515,671 | 1,000,000 | 71.11 | 3,257,431,189 | 2019-08-31 |
| 407 | 2019-09-20 | 2,315,515,671 | -30,000 | 71.08 | 3,257,431,189 | 2019-08-31 |
| 408 | 2019-09-12 | 2,315,545,671 | 5,000 | 71.09 | 3,257,431,189 | 2019-08-31 |
| 409 | 2019-09-10 | 2,315,540,671 | -260,000 | 71.08 | 3,257,431,189 | 2019-08-31 |
| 410 | 2019-09-02 | 2,315,800,671 | -25,000 | 71.09 | 3,257,431,189 | 2019-08-31 |
| 411 | 2019-08-30 | 2,315,825,671 | -1,000 | 71.09 | 3,257,431,189 | 2019-07-31 |
| 412 | 2019-08-29 | 2,315,826,671 | 34,000 | 71.09 | 3,257,431,189 | 2019-07-31 |
| 413 | 2019-08-28 | 2,315,792,671 | -19,000 | 71.09 | 3,257,431,189 | 2019-07-31 |
| 414 | 2019-08-27 | 2,315,811,671 | 19,000 | 71.09 | 3,257,431,189 | 2019-07-31 |
| 415 | 2019-08-22 | 2,315,792,671 | -170,000 | 71.09 | 3,257,431,189 | 2019-07-31 |
| 416 | 2019-08-20 | 2,315,962,671 | 20,000 | 71.10 | 3,257,431,189 | 2019-07-31 |
| 417 | 2019-08-19 | 2,315,942,671 | 4,000 | 71.10 | 3,257,431,189 | 2019-07-31 |
| 418 | 2019-08-14 | 2,315,938,671 | -51,000 | 71.10 | 3,257,431,189 | 2019-07-31 |
| 419 | 2019-08-08 | 2,315,989,671 | 116,000 | 71.10 | 3,257,431,189 | 2019-07-31 |
| 420 | 2019-08-07 | 2,315,873,671 | -1,000 | 71.10 | 3,257,431,189 | 2019-07-31 |
| 421 | 2019-08-02 | 2,315,874,671 | 50,000 | 71.10 | 3,257,431,189 | 2019-07-31 |
| 422 | 2019-08-01 | 2,315,824,671 | 20,000 | 71.09 | 3,257,431,189 | 2019-07-31 |
| 423 | 2019-07-31 | 2,315,804,671 | -1,000 | 71.09 | 3,257,431,189 | 2019-07-31 |
| 424 | 2019-07-30 | 2,315,805,671 | 50,000 | 71.09 | 3,257,431,189 | 2019-06-30 |
| 425 | 2019-07-26 | 2,315,755,671 | -100,000 | 71.09 | 3,257,431,189 | 2019-06-30 |
| 426 | 2019-07-25 | 2,315,855,671 | -2,000 | 71.09 | 3,257,431,189 | 2019-06-30 |
| 427 | 2019-07-23 | 2,315,857,671 | -50,000 | 71.09 | 3,257,431,189 | 2019-06-30 |
| 428 | 2019-07-18 | 2,315,907,671 | 90,000 | 71.10 | 3,257,431,189 | 2019-06-30 |
| 429 | 2019-06-28 | 2,315,817,671 | -100 | 71.09 | 3,257,431,189 | 2019-05-31 |
| 430 | 2019-06-21 | 2,315,817,771 | -328 | 71.09 | 3,257,431,189 | 2019-05-31 |
| 431 | 2019-06-18 | 2,315,818,099 | -668 | 71.09 | 3,257,431,189 | 2019-05-31 |
| 432 | 2019-06-04 | 2,315,818,767 | 31,000 | 71.09 | 3,257,431,189 | 2019-05-31 |
| 433 | 2019-05-24 | 2,315,787,767 | 18,000 | 71.09 | 3,257,431,189 | 2019-04-30 |
| 434 | 2019-05-23 | 2,315,769,767 | -48,000 | 71.09 | 3,257,431,189 | 2019-04-30 |
| 435 | 2019-05-16 | 2,315,817,767 | -162,000 | 71.09 | 3,257,431,189 | 2019-04-30 |
| 436 | 2019-05-15 | 2,315,979,767 | 10,000 | 71.10 | 3,257,431,189 | 2019-04-30 |
| 437 | 2019-05-07 | 2,315,969,767 | 50,000 | 71.10 | 3,257,431,189 | 2019-04-30 |
| 438 | 2019-05-06 | 2,315,919,767 | -5,000 | 71.10 | 3,257,431,189 | 2019-04-30 |
| 439 | 2019-04-30 | 2,315,924,767 | -2,000 | 71.10 | 3,257,431,189 | 2019-04-30 |
| 440 | 2019-04-23 | 2,315,926,767 | -425,000 | 71.10 | 3,257,431,189 | 2019-03-31 |
| 441 | 2019-04-17 | 2,316,351,767 | -1,000 | 71.11 | 3,257,431,189 | 2019-03-31 |
| 442 | 2019-04-09 | 2,316,352,767 | 10,000 | 71.11 | 3,257,431,189 | 2019-03-31 |
| 443 | 2019-04-08 | 2,316,342,767 | -2,000 | 71.11 | 3,257,431,189 | 2019-03-31 |
| 444 | 2019-04-03 | 2,316,344,767 | 10,000 | 71.11 | 3,257,431,189 | 2019-03-31 |
| 445 | 2019-03-29 | 2,316,334,767 | -500,000 | 71.11 | 3,257,431,189 | 2019-02-28 |
| 446 | 2019-03-28 | 2,316,834,767 | 50,000 | 71.12 | 3,257,431,189 | 2019-02-28 |
| 447 | 2019-03-21 | 2,316,784,767 | -1,000 | 71.12 | 3,257,431,189 | 2019-02-28 |
| 448 | 2019-03-20 | 2,316,785,767 | 20,000 | 71.12 | 3,257,431,189 | 2019-02-28 |
| 449 | 2019-03-15 | 2,316,765,767 | -10,000 | 71.12 | 3,257,431,189 | 2019-02-28 |
| 450 | 2019-03-07 | 2,316,775,767 | 10,000 | 71.12 | 3,257,431,189 | 2019-02-28 |
| 451 | 2019-03-06 | 2,316,765,767 | 50,000 | 71.12 | 3,257,431,189 | 2019-02-28 |
| 452 | 2019-03-05 | 2,316,715,767 | 11,000 | 71.12 | 3,257,431,189 | 2019-02-28 |
| 453 | 2019-02-27 | 2,316,704,767 | -100,000 | 71.12 | 3,257,431,189 | 2019-01-31 |
| 454 | 2019-02-26 | 2,316,804,767 | -1,000 | 71.12 | 3,257,431,189 | 2019-01-31 |
| 455 | 2019-02-21 | 2,316,805,767 | -9,000 | 71.12 | 3,257,431,189 | 2019-01-31 |
| 456 | 2019-02-19 | 2,316,814,767 | 10,000 | 71.12 | 3,257,431,189 | 2019-01-31 |
| 457 | 2019-02-14 | 2,316,804,767 | -400,000 | 71.12 | 3,257,431,189 | 2019-01-31 |
| 458 | 2019-02-13 | 2,317,204,767 | 430,000 | 71.14 | 3,257,431,189 | 2019-01-31 |
| 459 | 2019-02-11 | 2,316,774,767 | 420,000 | 71.12 | 3,257,431,189 | 2019-01-31 |
| 460 | 2019-02-04 | 2,316,354,767 | -20,000 | 71.11 | 3,257,431,189 | 2019-01-31 |
| 461 | 2019-01-31 | 2,316,374,767 | -23,000 | 71.11 | 3,257,431,189 | 2019-01-31 |
| 462 | 2019-01-30 | 2,316,397,767 | 4,000 | 71.11 | 3,257,431,189 | 2018-12-31 |
| 463 | 2019-01-24 | 2,316,393,767 | 9,000 | 71.11 | 3,257,431,189 | 2018-12-31 |
| 464 | 2019-01-17 | 2,316,384,767 | 100,000 | 71.11 | 3,257,431,189 | 2018-12-31 |
| 465 | 2019-01-16 | 2,316,284,767 | -20,000 | 71.11 | 3,257,431,189 | 2018-12-31 |
| 466 | 2019-01-15 | 2,316,304,767 | -2,000 | 71.11 | 3,257,431,189 | 2018-12-31 |
| 467 | 2019-01-11 | 2,316,306,767 | 6 | 71.11 | 3,257,431,189 | 2018-12-31 |
| 468 | 2019-01-09 | 2,316,306,761 | 50 | 71.11 | 3,257,431,189 | 2018-12-31 |
| 469 | 2019-01-07 | 2,316,306,711 | -1,000 | 71.11 | 3,257,431,189 | 2018-12-31 |
| 470 | 2018-12-14 | 2,316,307,711 | 35,000 | 71.11 | 3,257,431,189 | 2018-11-30 |
| 471 | 2018-12-10 | 2,316,272,711 | -100,000 | 71.11 | 3,257,431,189 | 2018-11-30 |
| 472 | 2018-12-05 | 2,316,372,711 | 8,000 | 71.11 | 3,257,431,189 | 2018-11-30 |
| 473 | 2018-12-03 | 2,316,364,711 | 20,000 | 71.11 | 3,257,431,189 | 2018-11-30 |
| 474 | 2018-11-28 | 2,316,344,711 | 320,000 | 71.11 | 3,257,431,189 | 2018-10-31 |
| 475 | 2018-11-26 | 2,316,024,711 | 30,000 | 71.10 | 3,257,431,189 | 2018-10-31 |
| 476 | 2018-11-19 | 2,315,994,711 | 234,000 | 71.10 | 3,257,431,189 | 2018-10-31 |
| 477 | 2018-11-14 | 2,315,760,711 | -11,000 | 71.09 | 3,257,431,189 | 2018-10-31 |
| 478 | 2018-11-13 | 2,315,771,711 | -100,000 | 71.09 | 3,257,431,189 | 2018-10-31 |
| 479 | 2018-11-12 | 2,315,871,711 | -20,000 | 71.10 | 3,257,431,189 | 2018-10-31 |
| 480 | 2018-10-26 | 2,315,891,711 | 10,000 | 71.10 | 3,257,431,189 | 2018-09-30 |
| 481 | 2018-10-24 | 2,315,881,711 | -80,000 | 71.10 | 3,257,431,189 | 2018-09-30 |
| 482 | 2018-10-22 | 2,315,961,711 | 19,000 | 71.10 | 3,257,431,189 | 2018-09-30 |
| 483 | 2018-10-18 | 2,315,942,711 | 50,000 | 71.10 | 3,257,431,189 | 2018-09-30 |
| 484 | 2018-10-16 | 2,315,892,711 | 100,000 | 71.10 | 3,257,431,189 | 2018-09-30 |
| 485 | 2018-10-15 | 2,315,792,711 | 151,000 | 71.09 | 3,257,431,189 | 2018-09-30 |
| 486 | 2018-10-12 | 2,315,641,711 | -5,000 | 71.09 | 3,257,431,189 | 2018-09-30 |
| 487 | 2018-10-11 | 2,315,646,711 | -101,000 | 71.09 | 3,257,431,189 | 2018-09-30 |
| 488 | 2018-10-10 | 2,315,747,711 | -2,000 | 71.09 | 3,257,431,189 | 2018-09-30 |
| 489 | 2018-10-09 | 2,315,749,711 | 139,000 | 71.09 | 3,257,431,189 | 2018-09-30 |
| 490 | 2018-10-08 | 2,315,610,711 | 34,000 | 71.09 | 3,257,431,189 | 2018-09-30 |
| 491 | 2018-10-05 | 2,315,576,711 | -1,000 | 71.09 | 3,257,431,189 | 2018-09-30 |
| 492 | 2018-10-04 | 2,315,577,711 | 80,000 | 71.09 | 3,257,431,189 | 2018-09-30 |
| 493 | 2018-10-02 | 2,315,497,711 | 12,000 | 71.08 | 3,257,431,189 | 2018-09-30 |
| 494 | 2018-09-27 | 2,315,485,711 | -1,000 | 71.08 | 3,257,431,189 | 2018-08-31 |
| 495 | 2018-09-24 | 2,315,486,711 | 167,000 | 71.08 | 3,257,431,189 | 2018-08-31 |
| 496 | 2018-09-21 | 2,315,319,711 | 258,000 | 71.08 | 3,257,431,189 | 2018-08-31 |
| 497 | 2018-09-18 | 2,315,061,711 | -1,000 | 71.07 | 3,257,431,189 | 2018-08-31 |
| 498 | 2018-09-17 | 2,315,062,711 | 2,000 | 71.07 | 3,257,431,189 | 2018-08-31 |
| 499 | 2018-09-11 | 2,315,060,711 | -2,000 | 71.07 | 3,257,431,189 | 2018-08-31 |
| 500 | 2018-09-10 | 2,315,062,711 | -3,000 | 71.07 | 3,257,431,189 | 2018-08-31 |
| 501 | 2018-09-07 | 2,315,065,711 | -1,000 | 71.07 | 3,257,431,189 | 2018-08-31 |
| 502 | 2018-09-03 | 2,315,066,711 | -4,000 | 71.07 | 3,257,431,189 | 2018-08-31 |
| 503 | 2018-08-23 | 2,315,070,711 | 175,000 | 71.07 | 3,257,431,189 | 2018-07-31 |
| 504 | 2018-08-21 | 2,314,895,711 | 27,000 | 71.07 | 3,257,431,189 | 2018-07-31 |
| 505 | 2018-08-17 | 2,314,868,711 | 110,000 | 71.06 | 3,257,431,189 | 2018-07-31 |
| 506 | 2018-08-15 | 2,314,758,711 | 13,000 | 71.06 | 3,257,431,189 | 2018-07-31 |
| 507 | 2018-08-10 | 2,314,745,711 | 143,000 | 71.06 | 3,257,431,189 | 2018-07-31 |
| 508 | 2018-08-02 | 2,314,602,711 | -5,000 | 71.06 | 3,257,431,189 | 2018-07-31 |
| 509 | 2018-08-01 | 2,314,607,711 | 1,000 | 71.06 | 3,257,431,189 | 2018-07-31 |
| 510 | 2018-07-31 | 2,314,606,711 | -275,000 | 71.06 | 3,257,431,189 | 2018-07-31 |
| 511 | 2018-07-30 | 2,314,881,711 | 5,001 | 71.06 | 3,257,431,189 | 2018-06-30 |
| 512 | 2018-07-27 | 2,314,876,710 | 15,000 | 71.06 | 3,257,431,189 | 2018-06-30 |
| 513 | 2018-07-24 | 2,314,861,710 | -19,996 | 71.06 | 3,257,431,189 | 2018-06-30 |
| 514 | 2018-07-23 | 2,314,881,706 | 30,000 | 71.06 | 3,257,431,189 | 2018-06-30 |
| 515 | 2018-07-19 | 2,314,851,706 | 400,000 | 71.06 | 3,257,431,189 | 2018-06-30 |
| 516 | 2018-07-18 | 2,314,451,706 | 20,000 | 71.05 | 3,257,431,189 | 2018-06-30 |
| 517 | 2018-07-17 | 2,314,431,706 | 57,000 | 71.05 | 3,257,431,189 | 2018-06-30 |
| 518 | 2018-07-16 | 2,314,374,706 | 100,000 | 71.05 | 3,257,431,189 | 2018-06-30 |
| 519 | 2018-07-12 | 2,314,274,706 | 79,072 | 71.05 | 3,257,431,189 | 2018-06-30 |
| 520 | 2018-07-10 | 2,314,195,634 | -26,000 | 71.04 | 3,257,431,189 | 2018-06-30 |
| 521 | 2018-07-06 | 2,314,221,634 | -175,000 | 71.04 | 3,257,431,189 | 2018-06-30 |
| 522 | 2018-07-05 | 2,314,396,634 | -50,000 | 71.05 | 3,257,431,189 | 2018-06-30 |
| 523 | 2018-07-03 | 2,314,446,634 | 35,000 | 71.05 | 3,257,431,189 | 2018-06-30 |
| 524 | 2018-06-29 | 2,314,411,634 | -1,000 | 71.05 | 3,257,431,189 | 2018-05-31 |
| 525 | 2018-06-28 | 2,314,412,634 | 275,000 | 71.05 | 3,257,431,189 | 2018-05-31 |
| 526 | 2018-06-25 | 2,314,137,634 | 407,000 | 71.04 | 3,257,431,189 | 2018-05-31 |
| 527 | 2018-06-21 | 2,313,730,634 | 99,000 | 71.03 | 3,257,431,189 | 2018-05-31 |
| 528 | 2018-06-20 | 2,313,631,634 | 20,000 | 71.03 | 3,257,431,189 | 2018-05-31 |
| 529 | 2018-06-15 | 2,313,611,634 | 112,000 | 71.03 | 3,257,431,189 | 2018-05-31 |
| 530 | 2018-06-13 | 2,313,499,634 | 122,000 | 71.02 | 3,257,431,189 | 2018-05-31 |
| 531 | 2018-06-12 | 2,313,377,634 | 218,000 | 71.02 | 3,257,431,189 | 2018-05-31 |
| 532 | 2018-06-08 | 2,313,159,634 | 330,000 | 71.01 | 3,257,431,189 | 2018-05-31 |
| 533 | 2018-06-05 | 2,312,829,634 | -17,000 | 71.00 | 3,257,431,189 | 2018-05-31 |
| 534 | 2018-06-04 | 2,312,846,634 | 10,000 | 71.00 | 3,257,431,189 | 2018-05-31 |
| 535 | 2018-06-01 | 2,312,836,634 | -2,000 | 71.00 | 3,257,431,189 | 2018-05-31 |
| 536 | 2018-05-23 | 2,312,838,634 | 16,000 | 71.00 | 3,257,431,189 | 2018-04-30 |
| 537 | 2018-05-18 | 2,312,822,634 | -23,000 | 71.00 | 3,257,431,189 | 2018-04-30 |
| 538 | 2018-05-14 | 2,312,845,634 | -5,000 | 71.00 | 3,257,431,189 | 2018-04-30 |
| 539 | 2018-05-11 | 2,312,850,634 | -1,000,000 | 71.00 | 3,257,431,189 | 2018-04-30 |
| 540 | 2018-05-08 | 2,313,850,634 | -5,000 | 71.03 | 3,257,431,189 | 2018-04-30 |
| 541 | 2018-05-03 | 2,313,855,634 | 40,000 | 71.03 | 3,257,431,189 | 2018-04-30 |
| 542 | 2018-04-30 | 2,313,815,634 | -30,000 | 71.03 | 3,257,431,189 | 2018-04-30 |
| 543 | 2018-04-26 | 2,313,845,634 | 63,000 | 71.03 | 3,257,431,189 | 2018-03-31 |
| 544 | 2018-04-25 | 2,313,782,634 | -1,000 | 71.03 | 3,257,431,189 | 2018-03-31 |
| 545 | 2018-04-23 | 2,313,783,634 | 4 | 71.03 | 3,257,431,189 | 2018-03-31 |
| 546 | 2018-04-20 | 2,313,783,630 | -1,000 | 71.03 | 3,257,431,189 | 2018-03-31 |
| 547 | 2018-04-18 | 2,313,784,630 | 29,000 | 71.03 | 3,257,431,189 | 2018-03-31 |
| 548 | 2018-04-11 | 2,313,755,630 | 20,000 | 71.03 | 3,257,431,189 | 2018-03-31 |
| 549 | 2018-04-06 | 2,313,735,630 | 44,000 | 71.03 | 3,257,431,189 | 2018-03-31 |
| 550 | 2018-04-03 | 2,313,691,630 | -150,000 | 71.03 | 3,257,431,189 | 2018-03-31 |
| 551 | 2018-03-29 | 2,313,841,630 | 2,000 | 71.03 | 3,257,431,189 | 2018-02-28 |
| 552 | 2018-03-27 | 2,313,839,630 | 30,000 | 71.03 | 3,257,431,189 | 2018-02-28 |
| 553 | 2018-03-23 | 2,313,809,630 | -5,000 | 71.03 | 3,257,431,189 | 2018-02-28 |
| 554 | 2018-03-14 | 2,313,814,630 | -42,000 | 71.03 | 3,257,431,189 | 2018-02-28 |
| 555 | 2018-03-13 | 2,313,856,630 | -812 | 71.03 | 3,257,431,189 | 2018-02-28 |
| 556 | 2018-03-12 | 2,313,857,442 | -5,000 | 71.03 | 3,257,431,189 | 2018-02-28 |
| 557 | 2018-03-06 | 2,313,862,442 | 272,000 | 71.03 | 3,257,431,189 | 2018-02-28 |
| 558 | 2018-03-01 | 2,313,590,442 | -2,000 | 71.02 | 3,257,431,189 | 2018-02-28 |
| 559 | 2018-02-27 | 2,313,592,442 | -37,000 | 71.03 | 3,257,431,189 | 2018-01-31 |
| 560 | 2018-02-26 | 2,313,629,442 | -1,000 | 71.03 | 3,257,431,189 | 2018-01-31 |
| 561 | 2018-02-22 | 2,313,630,442 | 17,000 | 71.03 | 3,257,431,189 | 2018-01-31 |
| 562 | 2018-02-20 | 2,313,613,442 | -11,000 | 71.03 | 3,257,431,189 | 2018-01-31 |
| 563 | 2018-02-14 | 2,313,624,442 | -11,000 | 71.03 | 3,257,431,189 | 2018-01-31 |
| 564 | 2018-02-07 | 2,313,635,442 | -50,000 | 71.03 | 3,257,431,189 | 2018-01-31 |
| 565 | 2018-02-06 | 2,313,685,442 | -2,000 | 71.03 | 3,257,431,189 | 2018-01-31 |
| 566 | 2018-02-02 | 2,313,687,442 | -1,000 | 71.03 | 3,257,431,189 | 2018-01-31 |
| 567 | 2018-02-01 | 2,313,688,442 | -11,000 | 71.03 | 3,257,431,189 | 2018-01-31 |
| 568 | 2018-01-30 | 2,313,699,442 | -1,000 | 71.03 | 3,257,431,189 | 2017-12-31 |
| 569 | 2018-01-26 | 2,313,700,442 | -117,000 | 71.03 | 3,257,431,189 | 2017-12-31 |
| 570 | 2018-01-25 | 2,313,817,442 | -1,000 | 71.03 | 3,257,431,189 | 2017-12-31 |
| 571 | 2018-01-24 | 2,313,818,442 | -30,000 | 71.03 | 3,257,431,189 | 2017-12-31 |
| 572 | 2018-01-23 | 2,313,848,442 | -7,000 | 71.03 | 3,257,431,189 | 2017-12-31 |
| 573 | 2018-01-19 | 2,313,855,442 | 4,000 | 71.03 | 3,257,431,189 | 2017-12-31 |
| 574 | 2018-01-17 | 2,313,851,442 | -1,000 | 71.03 | 3,257,431,189 | 2017-12-31 |
| 575 | 2018-01-16 | 2,313,852,442 | -100,000 | 71.03 | 3,257,431,189 | 2017-12-31 |
| 576 | 2018-01-15 | 2,313,952,442 | 20,000 | 71.04 | 3,257,431,189 | 2017-12-31 |
| 577 | 2018-01-11 | 2,313,932,442 | 9,000 | 71.04 | 3,257,431,189 | 2017-12-31 |
| 578 | 2018-01-10 | 2,313,923,442 | -1,000 | 71.04 | 3,257,431,189 | 2017-12-31 |
| 579 | 2018-01-09 | 2,313,924,442 | -20,986 | 71.04 | 3,257,431,189 | 2017-12-31 |
| 580 | 2018-01-08 | 2,313,945,428 | -2,000 | 71.04 | 3,257,431,189 | 2017-12-31 |
| 581 | 2018-01-05 | 2,313,947,428 | -2,000 | 71.04 | 3,257,431,189 | 2017-12-31 |
| 582 | 2018-01-04 | 2,313,949,428 | -20,000 | 71.04 | 3,257,431,189 | 2017-12-31 |
| 583 | 2018-01-03 | 2,313,969,428 | 5,000 | 71.04 | 3,257,431,189 | 2017-12-31 |
| 584 | 2017-12-19 | 2,313,964,428 | -20,004 | 71.04 | 3,257,431,189 | 2017-11-30 |
| 585 | 2017-12-15 | 2,313,984,432 | -22,000 | 71.04 | 3,257,431,189 | 2017-11-30 |
| 586 | 2017-12-12 | 2,314,006,432 | -1,000 | 71.04 | 3,257,431,189 | 2017-11-30 |
| 587 | 2017-12-11 | 2,314,007,432 | 83,000 | 71.04 | 3,257,431,189 | 2017-11-30 |
| 588 | 2017-12-08 | 2,313,924,432 | 130,000 | 71.04 | 3,257,431,189 | 2017-11-30 |
| 589 | 2017-12-07 | 2,313,794,432 | -1,000 | 71.03 | 3,257,431,189 | 2017-11-30 |
| 590 | 2017-12-04 | 2,313,795,432 | -42,000 | 71.03 | 3,257,431,189 | 2017-11-30 |
| 591 | 2017-12-01 | 2,313,837,432 | 20,000 | 71.03 | 3,257,431,189 | 2017-11-30 |
| 592 | 2017-11-29 | 2,313,817,432 | -3,000 | 71.03 | 3,257,431,189 | 2017-10-31 |
| 593 | 2017-11-28 | 2,313,820,432 | -36,000 | 71.03 | 3,257,431,189 | 2017-10-31 |
| 594 | 2017-11-27 | 2,313,856,432 | 40,000 | 71.03 | 3,257,431,189 | 2017-10-31 |
| 595 | 2017-11-24 | 2,313,816,432 | -3,000 | 71.03 | 3,257,431,189 | 2017-10-31 |
| 596 | 2017-11-20 | 2,313,819,432 | -10,000 | 71.03 | 3,257,431,189 | 2017-10-31 |
| 597 | 2017-11-15 | 2,313,829,432 | 20,000 | 71.03 | 3,257,431,189 | 2017-10-31 |
| 598 | 2017-11-08 | 2,313,809,432 | -1,000 | 71.03 | 3,257,431,189 | 2017-10-31 |
| 599 | 2017-10-23 | 2,313,810,432 | -2,000 | 71.03 | 3,257,431,189 | 2017-09-30 |
| 600 | 2017-10-18 | 2,313,812,432 | -2,000 | 71.03 | 3,257,431,189 | 2017-09-30 |
| 601 | 2017-10-17 | 2,313,814,432 | -1,000 | 71.03 | 3,257,431,189 | 2017-09-30 |
| 602 | 2017-10-10 | 2,313,815,432 | -1,000 | 71.03 | 3,257,431,189 | 2017-09-30 |
| 603 | 2017-10-09 | 2,313,816,432 | -5,000 | 71.03 | 3,257,431,189 | 2017-09-30 |
| 604 | 2017-10-06 | 2,313,821,432 | 10,000 | 71.03 | 3,257,431,189 | 2017-09-30 |
| 605 | 2017-10-04 | 2,313,811,432 | -3,000 | 71.03 | 3,257,431,189 | 2017-09-30 |
| 606 | 2017-09-26 | 2,313,814,432 | -84,000 | 71.03 | 3,257,431,189 | 2017-08-31 |
| 607 | 2017-09-22 | 2,313,898,432 | -1,000 | 71.03 | 3,257,431,189 | 2017-08-31 |
| 608 | 2017-09-21 | 2,313,899,432 | 7,000 | 71.03 | 3,257,431,189 | 2017-08-31 |
| 609 | 2017-09-19 | 2,313,892,432 | 2,000 | 71.03 | 3,257,431,189 | 2017-08-31 |
| 610 | 2017-09-18 | 2,313,890,432 | 170,000 | 71.03 | 3,257,431,189 | 2017-08-31 |
| 611 | 2017-09-13 | 2,313,720,432 | -240 | 71.03 | 3,257,431,189 | 2017-08-31 |
| 612 | 2017-09-12 | 2,313,720,672 | 100,000 | 71.03 | 3,257,431,189 | 2017-08-31 |
| 613 | 2017-09-08 | 2,313,620,672 | -14,000 | 71.03 | 3,257,431,189 | 2017-08-31 |
| 614 | 2017-09-07 | 2,313,634,672 | -20,000 | 71.03 | 3,257,431,189 | 2017-08-31 |
| 615 | 2017-09-01 | 2,313,654,672 | 60,000 | 71.03 | 3,257,431,189 | 2017-08-31 |
| 616 | 2017-08-29 | 2,313,594,672 | -10,000 | 71.03 | 3,257,431,189 | 2017-07-31 |
| 617 | 2017-08-24 | 2,313,604,672 | 59,000 | 71.03 | 3,257,431,189 | 2017-07-31 |
| 618 | 2017-08-21 | 2,313,545,672 | 40,000 | 71.02 | 3,257,431,189 | 2017-07-31 |
| 619 | 2017-08-18 | 2,313,505,672 | 60,000 | 71.02 | 3,257,431,189 | 2017-07-31 |
| 620 | 2017-08-16 | 2,313,445,672 | -1,000 | 71.02 | 3,257,431,189 | 2017-07-31 |
| 621 | 2017-08-14 | 2,313,446,672 | 11,000 | 71.02 | 3,257,431,189 | 2017-07-31 |
| 622 | 2017-08-11 | 2,313,435,672 | 50,000 | 71.02 | 3,257,431,189 | 2017-07-31 |
| 623 | 2017-08-10 | 2,313,385,672 | -10,000 | 71.02 | 3,257,431,189 | 2017-07-31 |
| 624 | 2017-08-08 | 2,313,395,672 | -3,000 | 71.02 | 3,257,431,189 | 2017-07-31 |
| 625 | 2017-08-07 | 2,313,398,672 | 179,000 | 71.02 | 3,257,431,189 | 2017-07-31 |
| 626 | 2017-08-03 | 2,313,219,672 | 20,000 | 71.01 | 3,257,431,189 | 2017-07-31 |
| 627 | 2017-08-02 | 2,313,199,672 | -6,112 | 71.01 | 3,257,431,189 | 2017-07-31 |
| 628 | 2017-07-31 | 2,313,205,784 | 5,000 | 71.01 | 3,257,431,189 | 2017-07-31 |
| 629 | 2017-07-27 | 2,313,200,784 | -250,000 | 71.01 | 3,257,431,189 | 2017-06-30 |
| 630 | 2017-07-26 | 2,313,450,784 | -5,000 | 71.02 | 3,257,431,189 | 2017-06-30 |
| 631 | 2017-07-25 | 2,313,455,784 | -1,000 | 71.02 | 3,257,431,189 | 2017-06-30 |
| 632 | 2017-07-24 | 2,313,456,784 | -128,000 | 71.02 | 3,257,431,189 | 2017-06-30 |
| 633 | 2017-07-20 | 2,313,584,784 | -2,000 | 71.02 | 3,257,431,189 | 2017-06-30 |
| 634 | 2017-07-18 | 2,313,586,784 | 19,000 | 71.02 | 3,257,431,189 | 2017-06-30 |
| 635 | 2017-07-17 | 2,313,567,784 | -4,000 | 71.02 | 3,257,431,189 | 2017-06-30 |
| 636 | 2017-07-13 | 2,313,571,784 | -1,000 | 71.02 | 3,257,431,189 | 2017-06-30 |
| 637 | 2017-07-12 | 2,313,572,784 | -1,000 | 71.02 | 3,257,431,189 | 2017-06-30 |
| 638 | 2017-07-07 | 2,313,573,784 | -2,000 | 71.02 | 3,257,431,189 | 2017-06-30 |
| 639 | 2017-06-30 | 2,313,575,784 | -60,000 | 71.02 | 3,257,431,189 | 2017-06-30 |
| 640 | 2017-06-28 | 2,313,635,784 | -1,000 | 71.03 | 3,257,431,189 | 2017-05-31 |
| 641 | 2017-06-27 | 2,313,636,784 | -60,000 | 71.03 | 3,257,431,189 | 2017-05-31 |
| 642 | 2017-06-23 | 2,313,696,784 | -2,000 | 71.03 | 3,257,431,189 | 2017-05-31 |
| 643 | 2017-06-22 | 2,313,698,784 | -166,000 | 71.03 | 3,257,431,189 | 2017-05-31 |
| 644 | 2017-06-21 | 2,313,864,784 | -62,000 | 71.03 | 3,257,431,189 | 2017-05-31 |
| 645 | 2017-06-20 | 2,313,926,784 | -33,000 | 71.04 | 3,257,431,189 | 2017-05-31 |
| 646 | 2017-06-15 | 2,313,959,784 | -3,000 | 71.04 | 3,257,431,189 | 2017-05-31 |
| 647 | 2017-06-13 | 2,313,962,784 | -10,000 | 71.04 | 3,257,431,189 | 2017-05-31 |
| 648 | 2017-06-12 | 2,313,972,784 | 4 | 71.04 | 3,257,431,189 | 2017-05-31 |
| 649 | 2017-06-09 | 2,313,972,780 | -60,000 | 71.04 | 3,257,431,189 | 2017-05-31 |
| 650 | 2017-06-08 | 2,314,032,780 | -20,000 | 71.04 | 3,257,431,189 | 2017-05-31 |
| 651 | 2017-06-06 | 2,314,052,780 | -30,000 | 71.04 | 3,257,431,189 | 2017-05-31 |
| 652 | 2017-06-05 | 2,314,082,780 | -11,000 | 71.04 | 3,257,431,189 | 2017-05-31 |
| 653 | 2017-06-02 | 2,314,093,780 | -160,000 | 71.04 | 3,257,431,189 | 2017-05-31 |
| 654 | 2017-06-01 | 2,314,253,780 | -35,027 | 71.05 | 3,257,431,189 | 2017-05-31 |
| 655 | 2017-05-29 | 2,314,288,807 | -14,000 | 71.05 | 3,257,431,189 | 2017-04-30 |
| 656 | 2017-05-26 | 2,314,302,807 | -13,000 | 71.05 | 3,257,431,189 | 2017-04-30 |
| 657 | 2017-05-23 | 2,314,315,807 | 10,000 | 71.05 | 3,257,431,189 | 2017-04-30 |
| 658 | 2017-05-19 | 2,314,305,807 | 5,000 | 71.05 | 3,257,431,189 | 2017-04-30 |
| 659 | 2017-05-18 | 2,314,300,807 | -2,000 | 71.05 | 3,257,431,189 | 2017-04-30 |
| 660 | 2017-05-17 | 2,314,302,807 | -1,000 | 71.05 | 3,257,431,189 | 2017-04-30 |
| 661 | 2017-05-09 | 2,314,303,807 | -9,000 | 71.05 | 3,257,431,189 | 2017-04-30 |
| 662 | 2017-05-05 | 2,314,312,807 | -100,000 | 71.05 | 3,257,431,189 | 2017-04-30 |
| 663 | 2017-04-28 | 2,314,412,807 | -29,000 | 71.05 | 3,257,431,189 | 2017-03-31 |
| 664 | 2017-04-26 | 2,314,441,807 | -1,000 | 71.05 | 3,257,431,189 | 2017-03-31 |
| 665 | 2017-04-25 | 2,314,442,807 | -202,000 | 71.05 | 3,257,431,189 | 2017-03-31 |
| 666 | 2017-04-24 | 2,314,644,807 | 86,000 | 71.06 | 3,257,431,189 | 2017-03-31 |
| 667 | 2017-04-18 | 2,314,558,807 | 100,000 | 71.05 | 3,257,431,189 | 2017-03-31 |
| 668 | 2017-04-13 | 2,314,458,807 | 290,000 | 71.05 | 3,257,431,189 | 2017-03-31 |
| 669 | 2017-04-12 | 2,314,168,807 | -20,000 | 71.04 | 3,257,431,189 | 2017-03-31 |
| 670 | 2017-04-11 | 2,314,188,807 | -4,000 | 71.04 | 3,257,431,189 | 2017-03-31 |
| 671 | 2017-04-10 | 2,314,192,807 | 20,000 | 71.04 | 3,257,431,189 | 2017-03-31 |
| 672 | 2017-04-05 | 2,314,172,807 | -13,000 | 71.04 | 3,257,431,189 | 2017-03-31 |
| 673 | 2017-03-31 | 2,314,185,807 | -11,000 | 71.04 | 3,257,431,189 | 2017-03-31 |
| 674 | 2017-03-27 | 2,314,196,807 | 30,000 | 71.04 | 3,257,431,189 | 2017-02-28 |
| 675 | 2017-03-24 | 2,314,166,807 | -197,000 | 71.04 | 3,257,431,189 | 2017-02-28 |
| 676 | 2017-03-23 | 2,314,363,807 | 20,000 | 71.05 | 3,257,431,189 | 2017-02-28 |
| 677 | 2017-03-21 | 2,314,343,807 | -12,000 | 71.05 | 3,257,431,189 | 2017-02-28 |
| 678 | 2017-03-15 | 2,314,355,807 | -1,000 | 71.05 | 3,257,431,189 | 2017-02-28 |
| 679 | 2017-03-09 | 2,314,356,807 | 8,000 | 71.05 | 3,257,431,189 | 2017-02-28 |
| 680 | 2017-03-08 | 2,314,348,807 | -1,000 | 71.05 | 3,257,431,189 | 2017-02-28 |
| 681 | 2017-03-06 | 2,314,349,807 | 25,000 | 71.05 | 3,257,431,189 | 2017-02-28 |
| 682 | 2017-03-02 | 2,314,324,807 | -71,000 | 71.05 | 3,257,431,189 | 2017-02-28 |
| 683 | 2017-02-24 | 2,314,395,807 | 399,000 | 71.05 | 3,257,431,189 | 2017-01-31 |
| 684 | 2017-02-23 | 2,313,996,807 | -32,000 | 71.04 | 3,257,431,189 | 2017-01-31 |
| 685 | 2017-02-22 | 2,314,028,807 | -4,000 | 71.04 | 3,257,431,189 | 2017-01-31 |
| 686 | 2017-02-21 | 2,314,032,807 | -20,000 | 71.04 | 3,257,431,189 | 2017-01-31 |
| 687 | 2017-02-20 | 2,314,052,807 | 30,000 | 71.04 | 3,257,431,189 | 2017-01-31 |
| 688 | 2017-02-15 | 2,314,022,807 | 60,000 | 71.04 | 3,257,431,189 | 2017-01-31 |
| 689 | 2017-02-14 | 2,313,962,807 | -50,000 | 71.04 | 3,257,431,189 | 2017-01-31 |
| 690 | 2017-02-07 | 2,314,012,807 | 23,000 | 71.04 | 3,257,431,189 | 2017-01-31 |
| 691 | 2017-02-02 | 2,313,989,807 | -100,000 | 71.04 | 3,257,431,189 | 2017-01-31 |
| 692 | 2017-01-26 | 2,314,089,807 | -5,000 | 71.04 | 3,257,431,189 | 2016-12-31 |
| 693 | 2017-01-23 | 2,314,094,807 | 13,000 | 71.04 | 3,257,431,189 | 2016-12-31 |
| 694 | 2017-01-19 | 2,314,081,807 | 200,000 | 71.04 | 3,257,431,189 | 2016-12-31 |
| 695 | 2017-01-18 | 2,313,881,807 | -1,000 | 71.03 | 3,257,431,189 | 2016-12-31 |
| 696 | 2017-01-11 | 2,313,882,807 | -10,000 | 71.03 | 3,257,431,189 | 2016-12-31 |
| 697 | 2017-01-09 | 2,313,892,807 | -3,000 | 71.03 | 3,257,431,189 | 2016-12-31 |
| 698 | 2017-01-06 | 2,313,895,807 | 30,000 | 71.03 | 3,257,431,189 | 2016-12-31 |
| 699 | 2017-01-04 | 2,313,865,807 | -500,000 | 71.03 | 3,257,431,189 | 2016-12-31 |
| 700 | 2016-12-20 | 2,314,365,807 | 30,000 | 71.05 | 3,257,431,189 | 2016-11-30 |
| 701 | 2016-12-13 | 2,314,335,807 | 10,000 | 71.05 | 3,257,431,189 | 2016-11-30 |
| 702 | 2016-12-09 | 2,314,325,807 | -130 | 71.05 | 3,257,431,189 | 2016-11-30 |
| 703 | 2016-11-30 | 2,314,325,937 | -3,000 | 71.05 | 3,257,431,189 | 2016-11-30 |
| 704 | 2016-11-29 | 2,314,328,937 | -5,000 | 71.05 | 3,257,431,189 | 2016-10-31 |
| 705 | 2016-11-25 | 2,314,333,937 | -32,000 | 71.05 | 3,257,431,189 | 2016-10-31 |
| 706 | 2016-11-21 | 2,314,365,937 | -50,000 | 71.05 | 3,257,431,189 | 2016-10-31 |
| 707 | 2016-11-17 | 2,314,415,937 | 160,000 | 71.05 | 3,257,431,189 | 2016-10-31 |
| 708 | 2016-11-10 | 2,314,255,937 | -3,300 | 71.05 | 3,257,431,189 | 2016-10-31 |
| 709 | 2016-11-09 | 2,314,259,237 | -70,000 | 71.05 | 3,257,431,189 | 2016-10-31 |
| 710 | 2016-11-07 | 2,314,329,237 | -1,469 | 71.05 | 3,257,431,189 | 2016-10-31 |
| 711 | 2016-11-01 | 2,314,330,706 | 79,000 | 71.05 | 3,257,431,189 | 2016-10-31 |
| 712 | 2016-10-28 | 2,314,251,706 | 1,000 | 71.05 | 3,257,431,189 | 2016-09-30 |
| 713 | 2016-10-26 | 2,314,250,706 | -51,000 | 71.05 | 3,257,431,189 | 2016-09-30 |
| 714 | 2016-10-24 | 2,314,301,706 | 30,000 | 71.05 | 3,257,431,189 | 2016-09-30 |
| 715 | 2016-10-14 | 2,314,271,706 | 99,000 | 71.05 | 3,257,431,189 | 2016-09-30 |
| 716 | 2016-10-11 | 2,314,172,706 | -1,000 | 71.04 | 3,257,431,189 | 2016-09-30 |
| 717 | 2016-10-07 | 2,314,173,706 | 57,000 | 71.04 | 3,257,431,189 | 2016-09-30 |
| 718 | 2016-10-06 | 2,314,116,706 | 118,000 | 71.04 | 3,257,431,189 | 2016-09-30 |
| 719 | 2016-10-05 | 2,313,998,706 | 100,000 | 71.04 | 3,257,431,189 | 2016-09-30 |
| 720 | 2016-10-04 | 2,313,898,706 | 231,000 | 71.03 | 3,257,431,189 | 2016-09-30 |
| 721 | 2016-10-03 | 2,313,667,706 | -1,000 | 71.03 | 3,257,431,189 | 2016-09-30 |
| 722 | 2016-09-23 | 2,313,668,706 | -30,000 | 71.03 | 3,257,431,189 | 2016-08-31 |
| 723 | 2016-09-22 | 2,313,698,706 | -500,000 | 71.03 | 3,257,431,189 | 2016-08-31 |
| 724 | 2016-09-15 | 2,314,198,706 | -20,000 | 71.04 | 3,257,431,189 | 2016-08-31 |
| 725 | 2016-09-01 | 2,314,218,706 | 58,000 | 71.04 | 3,257,431,189 | 2016-08-31 |
| 726 | 2016-08-30 | 2,314,160,706 | -1,000 | 71.04 | 3,257,431,189 | 2016-07-31 |
| 727 | 2016-08-29 | 2,314,161,706 | 490,000 | 71.04 | 3,257,431,189 | 2016-07-31 |
| 728 | 2016-08-26 | 2,313,671,706 | 90,000 | 71.03 | 3,257,431,189 | 2016-07-31 |
| 729 | 2016-08-19 | 2,313,581,706 | -1,000 | 71.02 | 3,257,431,189 | 2016-07-31 |
| 730 | 2016-08-17 | 2,313,582,706 | 50,000 | 71.02 | 3,257,431,189 | 2016-07-31 |
| 731 | 2016-08-16 | 2,313,532,706 | 1,048,000 | 71.02 | 3,257,431,189 | 2016-07-31 |
| 732 | 2016-08-12 | 2,312,484,706 | -2,000 | 70.99 | 3,257,431,189 | 2016-07-31 |
| 733 | 2016-08-10 | 2,312,486,706 | -20,000 | 70.99 | 3,257,431,189 | 2016-07-31 |
| 734 | 2016-08-09 | 2,312,506,706 | 210,000 | 70.99 | 3,257,431,189 | 2016-07-31 |
| 735 | 2016-08-05 | 2,312,296,706 | -6,000 | 70.99 | 3,257,431,189 | 2016-07-31 |
| 736 | 2016-08-04 | 2,312,302,706 | 51,000 | 70.99 | 3,257,431,189 | 2016-07-31 |
| 737 | 2016-08-03 | 2,312,251,706 | -3,000 | 70.98 | 3,257,431,189 | 2016-07-31 |
| 738 | 2016-07-28 | 2,312,254,706 | -51,000 | 70.98 | 3,257,431,189 | 2016-06-30 |
| 739 | 2016-07-26 | 2,312,305,706 | -1,000 | 70.99 | 3,257,431,189 | 2016-06-30 |
| 740 | 2016-07-25 | 2,312,306,706 | -35,117 | 70.99 | 3,257,431,189 | 2016-06-30 |
| 741 | 2016-07-22 | 2,312,341,823 | 24,000 | 70.99 | 3,257,431,189 | 2016-06-30 |
| 742 | 2016-07-19 | 2,312,317,823 | -40,000 | 70.99 | 3,257,431,189 | 2016-06-30 |
| 743 | 2016-07-14 | 2,312,357,823 | -50,000 | 70.99 | 3,257,431,189 | 2016-06-30 |
| 744 | 2016-07-13 | 2,312,407,823 | -10,000 | 70.99 | 3,257,431,189 | 2016-06-30 |
| 745 | 2016-07-12 | 2,312,417,823 | 1,000 | 70.99 | 3,257,431,189 | 2016-06-30 |
| 746 | 2016-07-07 | 2,312,416,823 | -4,000 | 70.99 | 3,257,431,189 | 2016-06-30 |
| 747 | 2016-07-05 | 2,312,420,823 | 2,000 | 70.99 | 3,257,431,189 | 2016-06-30 |
| 748 | 2016-07-04 | 2,312,418,823 | -30,000 | 70.99 | 3,257,431,189 | 2016-06-30 |
| 749 | 2016-06-27 | 2,312,448,823 | 1,000 | 70.99 | 3,257,431,189 | 2016-05-31 |
| 750 | 2016-06-24 | 2,312,447,823 | -1,000 | 70.99 | 3,257,431,189 | 2016-05-31 |
| 751 | 2016-06-21 | 2,312,448,823 | -4,000 | 70.99 | 3,257,431,189 | 2016-05-31 |
| 752 | 2016-06-13 | 2,312,452,823 | -30,000 | 70.99 | 3,257,431,189 | 2016-05-31 |
| 753 | 2016-06-08 | 2,312,482,823 | -116 | 70.99 | 3,257,431,189 | 2016-05-31 |
| 754 | 2016-06-02 | 2,312,482,939 | 35,000 | 70.99 | 3,257,431,189 | 2016-05-31 |
| 755 | 2016-06-01 | 2,312,447,939 | 57,000 | 70.99 | 3,257,431,189 | 2016-05-31 |
| 756 | 2016-05-23 | 2,312,390,939 | 60,000 | 70.99 | 3,257,431,189 | 2016-04-30 |
| 757 | 2016-05-20 | 2,312,330,939 | -5,000 | 70.99 | 3,257,431,189 | 2016-04-30 |
| 758 | 2016-05-19 | 2,312,335,939 | -38,000 | 70.99 | 3,257,431,189 | 2016-04-30 |
| 759 | 2016-05-18 | 2,312,373,939 | 230,000 | 70.99 | 3,257,431,189 | 2016-04-30 |
| 760 | 2016-05-16 | 2,312,143,939 | -10,000 | 70.98 | 3,257,431,189 | 2016-04-30 |
| 761 | 2016-05-10 | 2,312,153,939 | -30,000 | 70.98 | 3,257,431,189 | 2016-04-30 |
| 762 | 2016-05-05 | 2,312,183,939 | -1,000 | 70.98 | 3,257,431,189 | 2016-04-30 |
| 763 | 2016-05-03 | 2,312,184,939 | 5,000 | 70.98 | 3,257,431,189 | 2016-04-30 |
| 764 | 2016-04-29 | 2,312,179,939 | 109,000 | 70.98 | 3,257,431,189 | 2016-03-31 |
| 765 | 2016-04-28 | 2,312,070,939 | 11,000 | 70.98 | 3,257,431,189 | 2016-03-31 |
| 766 | 2016-04-26 | 2,312,059,939 | -20,000 | 70.98 | 3,257,431,189 | 2016-03-31 |
| 767 | 2016-04-19 | 2,312,079,939 | 2,000 | 70.98 | 3,257,431,189 | 2016-03-31 |
| 768 | 2016-04-15 | 2,312,077,939 | -1,000 | 70.98 | 3,257,431,189 | 2016-03-31 |
| 769 | 2016-04-13 | 2,312,078,939 | 28,000 | 70.98 | 3,257,431,189 | 2016-03-31 |
| 770 | 2016-04-12 | 2,312,050,939 | -21,000 | 70.98 | 3,257,431,189 | 2016-03-31 |
| 771 | 2016-04-06 | 2,312,071,939 | 46,000 | 70.98 | 3,257,431,189 | 2016-03-31 |
| 772 | 2016-03-30 | 2,312,025,939 | 7,000 | 70.98 | 3,257,431,189 | 2016-02-29 |
| 773 | 2016-03-23 | 2,312,018,939 | -4,000 | 70.98 | 3,257,431,189 | 2016-02-29 |
| 774 | 2016-03-07 | 2,312,022,939 | -1,000 | 70.98 | 3,257,431,189 | 2016-02-29 |
| 775 | 2016-02-26 | 2,312,023,939 | -1,000 | 70.98 | 3,257,431,189 | 2016-01-31 |
| 776 | 2016-02-24 | 2,312,024,939 | 32,000 | 70.98 | 3,257,431,189 | 2016-01-31 |
| 777 | 2016-02-15 | 2,311,992,939 | 100 | 70.98 | 3,257,431,189 | 2016-01-31 |
| 778 | 2016-02-12 | 2,311,992,839 | -50,000 | 70.98 | 3,257,431,189 | 2016-01-31 |
| 779 | 2016-02-11 | 2,312,042,839 | -1,000 | 70.98 | 3,257,431,189 | 2016-01-31 |
| 780 | 2016-02-03 | 2,312,043,839 | 7,000 | 70.98 | 3,257,431,189 | 2016-01-31 |
| 781 | 2016-02-02 | 2,312,036,839 | -30,000 | 70.98 | 3,257,431,189 | 2016-01-31 |
| 782 | 2016-01-20 | 2,312,066,839 | -1,000 | 70.98 | 3,257,431,189 | 2015-12-31 |
| 783 | 2016-01-14 | 2,312,067,839 | -250,000 | 70.98 | 3,257,431,189 | 2015-12-31 |
| 784 | 2016-01-04 | 2,312,317,839 | -1,000 | 70.99 | 3,257,431,189 | 2015-12-31 |
| 785 | 2015-12-31 | 2,312,318,839 | -1,000 | 70.99 | 3,257,431,189 | 2015-12-31 |
| 786 | 2015-12-28 | 2,312,319,839 | -111,000 | 70.99 | 3,257,431,189 | 2015-11-30 |
| 787 | 2015-12-24 | 2,312,430,839 | 101,000 | 70.99 | 3,257,431,189 | 2015-11-30 |
| 788 | 2015-12-22 | 2,312,329,839 | 20,000 | 70.99 | 3,257,431,189 | 2015-11-30 |
| 789 | 2015-12-17 | 2,312,309,839 | -9,142 | 70.99 | 3,257,431,189 | 2015-11-30 |
| 790 | 2015-12-04 | 2,312,318,981 | -20 | 70.99 | 3,257,431,189 | 2015-11-30 |
| 791 | 2015-11-30 | 2,312,319,001 | 2,000 | 70.99 | 3,257,431,189 | 2015-11-30 |
| 792 | 2015-11-23 | 2,312,317,001 | 44 | 70.99 | 3,257,431,189 | 2015-10-31 |
| 793 | 2015-11-16 | 2,312,316,957 | 40,000 | 70.99 | 3,257,431,189 | 2015-10-31 |
| 794 | 2015-10-29 | 2,312,276,957 | 100,000 | 70.98 | 3,257,431,189 | 2015-09-30 |
| 795 | 2015-10-27 | 2,312,176,957 | -1,331,000 | 70.98 | 3,257,431,189 | 2015-09-30 |
| 796 | 2015-10-26 | 2,313,507,957 | 1,000 | 71.02 | 3,257,431,189 | 2015-09-30 |
| 797 | 2015-10-23 | 2,313,506,957 | 64,000 | 71.02 | 3,257,431,189 | 2015-09-30 |
| 798 | 2015-10-22 | 2,313,442,957 | 2,000 | 71.02 | 3,257,431,189 | 2015-09-30 |
| 799 | 2015-10-16 | 2,313,440,957 | 499,000 | 71.02 | 3,257,431,189 | 2015-09-30 |
| 800 | 2015-10-12 | 2,312,941,957 | -3,000 | 71.01 | 3,257,431,189 | 2015-09-30 |
| 801 | 2015-09-29 | 2,312,944,957 | -40,000 | 71.01 | 3,257,431,189 | 2015-08-31 |
| 802 | 2015-09-18 | 2,312,984,957 | -70,000 | 71.01 | 3,257,431,189 | 2015-08-31 |
| 803 | 2015-09-15 | 2,313,054,957 | 60,000 | 71.01 | 3,257,431,189 | 2015-08-31 |
| 804 | 2015-09-02 | 2,312,994,957 | 10,000 | 71.01 | 3,257,431,189 | 2015-08-31 |
| 805 | 2015-09-01 | 2,312,984,957 | 263,000 | 71.01 | 3,257,431,189 | 2015-08-31 |
| 806 | 2015-08-31 | 2,312,721,957 | 98,000 | 71.00 | 3,257,431,189 | 2015-08-31 |
| 807 | 2015-08-28 | 2,312,623,957 | 100,000 | 71.00 | 3,257,431,189 | 2015-07-31 |
| 808 | 2015-08-27 | 2,312,523,957 | 18,000 | 70.99 | 3,257,431,189 | 2015-07-31 |
| 809 | 2015-08-26 | 2,312,505,957 | 30,000 | 70.99 | 3,257,431,189 | 2015-07-31 |
| 810 | 2015-08-20 | 2,312,475,957 | -5,317 | 70.99 | 3,257,431,189 | 2015-07-31 |
| 811 | 2015-08-19 | 2,312,481,274 | 100,000 | 70.99 | 3,257,431,189 | 2015-07-31 |
| 812 | 2015-08-17 | 2,312,381,274 | 22,000 | 70.99 | 3,257,431,189 | 2015-07-31 |
| 813 | 2015-08-14 | 2,312,359,274 | 20,000 | 70.99 | 3,257,431,189 | 2015-07-31 |
| 814 | 2015-08-11 | 2,312,339,274 | 34,000 | 70.99 | 3,257,431,189 | 2015-07-31 |
| 815 | 2015-08-06 | 2,312,305,274 | 56,000 | 70.99 | 3,257,431,189 | 2015-07-31 |
| 816 | 2015-08-05 | 2,312,249,274 | -5,000 | 70.98 | 3,257,431,189 | 2015-07-31 |
| 817 | 2015-08-04 | 2,312,254,274 | 60,000 | 70.98 | 3,257,431,189 | 2015-07-31 |
| 818 | 2015-07-31 | 2,312,194,274 | -40,000 | 70.98 | 3,257,431,189 | 2015-07-31 |
| 819 | 2015-07-30 | 2,312,234,274 | -50,000 | 70.98 | 3,257,431,189 | 2015-06-30 |
| 820 | 2015-07-29 | 2,312,284,274 | -350,000 | 70.98 | 3,257,431,189 | 2015-06-30 |
| 821 | 2015-07-27 | 2,312,634,274 | 1,000 | 71.00 | 3,257,431,189 | 2015-06-30 |
| 822 | 2015-07-24 | 2,312,633,274 | 11,000 | 71.00 | 3,257,431,189 | 2015-06-30 |
| 823 | 2015-07-22 | 2,312,622,274 | 118,000 | 71.00 | 3,257,431,189 | 2015-06-30 |
| 824 | 2015-07-20 | 2,312,504,274 | -3,000 | 70.99 | 3,257,431,189 | 2015-06-30 |
| 825 | 2015-07-17 | 2,312,507,274 | 8,000 | 70.99 | 3,257,431,189 | 2015-06-30 |
| 826 | 2015-07-15 | 2,312,499,274 | -40,000 | 70.99 | 3,257,431,189 | 2015-06-30 |
| 827 | 2015-07-13 | 2,312,539,274 | -5,000 | 70.99 | 3,257,431,189 | 2015-06-30 |
| 828 | 2015-07-06 | 2,312,544,274 | -1,000 | 70.99 | 3,257,431,189 | 2015-06-30 |
| 829 | 2015-06-22 | 2,312,545,274 | 9,000 | 70.99 | 3,257,431,189 | 2015-05-31 |
| 830 | 2015-06-18 | 2,312,536,274 | 61,000 | 70.99 | 3,257,431,189 | 2015-05-31 |
| 831 | 2015-06-17 | 2,312,475,274 | -24,162 | 70.99 | 3,257,431,189 | 2015-05-31 |
| 832 | 2015-06-12 | 2,312,499,436 | -7,000 | 70.99 | 3,257,431,189 | 2015-05-31 |
| 833 | 2015-06-11 | 2,312,506,436 | -20,000 | 70.99 | 3,257,431,189 | 2015-05-31 |
| 834 | 2015-06-09 | 2,312,526,436 | -2,000 | 70.99 | 3,257,431,189 | 2015-05-31 |
| 835 | 2015-06-04 | 2,312,528,436 | 10,000 | 70.99 | 3,257,431,189 | 2015-05-31 |
| 836 | 2015-06-03 | 2,312,518,436 | -1,000 | 70.99 | 3,257,431,189 | 2015-05-31 |
| 837 | 2015-06-02 | 2,312,519,436 | -2,000 | 70.99 | 3,257,431,189 | 2015-05-31 |
| 838 | 2015-05-29 | 2,312,521,436 | -1,090,000 | 70.99 | 3,257,431,189 | 2015-04-30 |
| 839 | 2015-05-28 | 2,313,611,436 | -7,000 | 71.03 | 3,257,431,189 | 2015-04-30 |
| 840 | 2015-05-21 | 2,313,618,436 | -6,000 | 71.03 | 3,257,431,189 | 2015-04-30 |
| 841 | 2015-05-19 | 2,313,624,436 | -11,000 | 71.03 | 3,257,431,189 | 2015-04-30 |
| 842 | 2015-05-18 | 2,313,635,436 | -74,000 | 71.03 | 3,257,431,189 | 2015-04-30 |
| 843 | 2015-05-12 | 2,313,709,436 | -2,000 | 71.03 | 3,257,431,189 | 2015-04-30 |
| 844 | 2015-05-11 | 2,313,711,436 | -15,000 | 71.03 | 3,257,431,189 | 2015-04-30 |
| 845 | 2015-05-07 | 2,313,726,436 | -381,000 | 71.03 | 3,257,431,189 | 2015-04-30 |
| 846 | 2015-05-06 | 2,314,107,436 | -1,000 | 71.04 | 3,257,431,189 | 2015-04-30 |
| 847 | 2015-05-04 | 2,314,108,436 | -13,000 | 71.04 | 3,257,431,189 | 2015-04-30 |
| 848 | 2015-04-30 | 2,314,121,436 | 40,000 | 71.04 | 3,257,431,189 | 2015-04-30 |
| 849 | 2015-04-29 | 2,314,081,436 | -316,000 | 71.04 | 3,257,431,189 | 2015-03-31 |
| 850 | 2015-04-27 | 2,314,397,436 | -1,000 | 71.05 | 3,257,431,189 | 2015-03-31 |
| 851 | 2015-04-24 | 2,314,398,436 | -9,000 | 71.05 | 3,257,431,189 | 2015-03-31 |
| 852 | 2015-04-23 | 2,314,407,436 | -4,000 | 71.05 | 3,257,431,189 | 2015-03-31 |
| 853 | 2015-04-22 | 2,314,411,436 | -4,000 | 71.05 | 3,257,431,189 | 2015-03-31 |
| 854 | 2015-04-20 | 2,314,415,436 | -1,000 | 71.05 | 3,257,431,189 | 2015-03-31 |
| 855 | 2015-04-17 | 2,314,416,436 | -7,000 | 71.05 | 3,257,431,189 | 2015-03-31 |
| 856 | 2015-04-16 | 2,314,423,436 | -44,000 | 71.05 | 3,257,431,189 | 2015-03-31 |
| 857 | 2015-04-15 | 2,314,467,436 | -103,000 | 71.05 | 3,257,431,189 | 2015-03-31 |
| 858 | 2015-04-14 | 2,314,570,436 | -3,000 | 71.06 | 3,257,431,189 | 2015-03-31 |
| 859 | 2015-04-13 | 2,314,573,436 | -57,000 | 71.06 | 3,257,431,189 | 2015-03-31 |
| 860 | 2015-04-10 | 2,314,630,436 | -1,000 | 71.06 | 3,257,431,189 | 2015-03-31 |
| 861 | 2015-04-08 | 2,314,631,436 | -8,000 | 71.06 | 3,257,431,189 | 2015-03-31 |
| 862 | 2015-04-01 | 2,314,639,436 | 2,000 | 71.06 | 3,257,431,189 | 2015-03-31 |
| 863 | 2015-03-30 | 2,314,637,436 | 30,000 | 71.06 | 3,257,431,189 | 2015-02-28 |
| 864 | 2015-03-26 | 2,314,607,436 | 10,000 | 71.06 | 3,257,431,189 | 2015-02-28 |
| 865 | 2015-03-25 | 2,314,597,436 | 60,000 | 71.06 | 3,257,431,189 | 2015-02-28 |
| 866 | 2015-03-24 | 2,314,537,436 | -1,000 | 71.05 | 3,257,431,189 | 2015-02-28 |
| 867 | 2015-03-23 | 2,314,538,436 | -2,000 | 71.05 | 3,257,431,189 | 2015-02-28 |
| 868 | 2015-03-19 | 2,314,540,436 | -8,000 | 71.05 | 3,257,431,189 | 2015-02-28 |
| 869 | 2015-03-18 | 2,314,548,436 | 10,000 | 71.05 | 3,257,431,189 | 2015-02-28 |
| 870 | 2015-03-17 | 2,314,538,436 | 6,000 | 71.05 | 3,257,431,189 | 2015-02-28 |
| 871 | 2015-03-13 | 2,314,532,436 | 20,000 | 71.05 | 3,257,431,189 | 2015-02-28 |
| 872 | 2015-03-12 | 2,314,512,436 | 50,000 | 71.05 | 3,257,431,189 | 2015-02-28 |
| 873 | 2015-03-10 | 2,314,462,436 | -1,000 | 71.05 | 3,257,431,189 | 2015-02-28 |
| 874 | 2015-03-09 | 2,314,463,436 | 298,000 | 71.05 | 3,257,431,189 | 2015-02-28 |
| 875 | 2015-03-04 | 2,314,165,436 | 19,000 | 71.04 | 3,257,431,189 | 2015-02-28 |
| 876 | 2015-03-03 | 2,314,146,436 | -4,000 | 71.04 | 3,257,431,189 | 2015-02-28 |
| 877 | 2015-03-02 | 2,314,150,436 | -15,000 | 71.04 | 3,257,431,189 | 2015-02-28 |
| 878 | 2015-02-27 | 2,314,165,436 | -20,000 | 71.04 | 3,257,431,189 | 2015-01-31 |
| 879 | 2015-02-24 | 2,314,185,436 | 10,000 | 71.04 | 3,257,431,189 | 2015-01-31 |
| 880 | 2015-02-23 | 2,314,175,436 | -1,000 | 71.04 | 3,257,431,189 | 2015-01-31 |
| 881 | 2015-02-17 | 2,314,176,436 | 710,000 | 71.04 | 3,257,431,189 | 2015-01-31 |
| 882 | 2015-02-16 | 2,313,466,436 | -30,000 | 71.02 | 3,257,431,189 | 2015-01-31 |
| 883 | 2015-02-12 | 2,313,496,436 | 1,000 | 71.02 | 3,257,431,189 | 2015-01-31 |
| 884 | 2015-02-11 | 2,313,495,436 | -5,000 | 71.02 | 3,257,431,189 | 2015-01-31 |
| 885 | 2015-02-10 | 2,313,500,436 | 6,000 | 71.02 | 3,257,431,189 | 2015-01-31 |
| 886 | 2015-02-09 | 2,313,494,436 | -20,000 | 71.02 | 3,257,431,189 | 2015-01-31 |
| 887 | 2015-02-05 | 2,313,514,436 | -2,000 | 71.02 | 3,257,431,189 | 2015-01-31 |
| 888 | 2015-02-03 | 2,313,516,436 | -108,000 | 71.02 | 3,257,431,189 | 2015-01-31 |
| 889 | 2015-01-29 | 2,313,624,436 | -8,000 | 71.03 | 3,257,431,189 | 2014-12-31 |
| 890 | 2015-01-20 | 2,313,632,436 | -3,000 | 71.03 | 3,257,431,189 | 2014-12-31 |
| 891 | 2015-01-15 | 2,313,635,436 | -1,000 | 71.03 | 3,257,431,189 | 2014-12-31 |
| 892 | 2015-01-14 | 2,313,636,436 | -1,000,000 | 71.03 | 3,257,431,189 | 2014-12-31 |
| 893 | 2015-01-12 | 2,314,636,436 | -5,000 | 71.06 | 3,257,431,189 | 2014-12-31 |
| 894 | 2015-01-08 | 2,314,641,436 | -4,000 | 71.06 | 3,257,431,189 | 2014-12-31 |
| 895 | 2015-01-07 | 2,314,645,436 | -3,000 | 71.06 | 3,257,431,189 | 2014-12-31 |
| 896 | 2015-01-05 | 2,314,648,436 | -1,000 | 71.06 | 3,257,431,189 | 2014-12-31 |
| 897 | 2014-12-31 | 2,314,649,436 | -1,000 | 71.06 | 3,257,431,189 | 2014-12-31 |
| 898 | 2014-12-30 | 2,314,650,436 | -1,000 | 71.06 | 3,257,431,189 | 2014-11-30 |
| 899 | 2014-12-22 | 2,314,651,436 | -1,000 | 71.06 | 3,257,431,189 | 2014-11-30 |
| 900 | 2014-12-18 | 2,314,652,436 | -100,000 | 71.06 | 3,257,431,189 | 2014-11-30 |
| 901 | 2014-12-15 | 2,314,752,436 | 68,000 | 71.06 | 3,257,431,189 | 2014-11-30 |
| 902 | 2014-12-12 | 2,314,684,436 | -50,000 | 71.06 | 3,257,431,189 | 2014-11-30 |
| 903 | 2014-12-09 | 2,314,734,436 | -5,000 | 71.06 | 3,257,431,189 | 2014-11-30 |
| 904 | 2014-12-08 | 2,314,739,436 | -125 | 71.06 | 3,257,431,189 | 2014-11-30 |
| 905 | 2014-12-05 | 2,314,739,561 | 10,000 | 71.06 | 3,257,431,189 | 2014-11-30 |
| 906 | 2014-11-28 | 2,314,729,561 | -100,000 | 71.06 | 3,257,431,189 | 2014-10-31 |
| 907 | 2014-11-26 | 2,314,829,561 | -1,000 | 71.06 | 3,257,431,189 | 2014-10-31 |
| 908 | 2014-11-25 | 2,314,830,561 | 50,000 | 71.06 | 3,257,431,189 | 2014-10-31 |
| 909 | 2014-11-21 | 2,314,780,561 | 3,000 | 71.06 | 3,257,431,189 | 2014-10-31 |
| 910 | 2014-11-13 | 2,314,777,561 | -2,000 | 71.06 | 3,257,431,189 | 2014-10-31 |
| 911 | 2014-11-12 | 2,314,779,561 | -10,000 | 71.06 | 3,257,431,189 | 2014-10-31 |
| 912 | 2014-11-07 | 2,314,789,561 | -2,000 | 71.06 | 3,257,431,189 | 2014-10-31 |
| 913 | 2014-11-03 | 2,314,791,561 | -20,000 | 71.06 | 3,257,431,189 | 2014-10-31 |
| 914 | 2014-10-31 | 2,314,811,561 | 50,000 | 71.06 | 3,257,431,189 | 2014-10-31 |
| 915 | 2014-10-28 | 2,314,761,561 | -1,000 | 71.06 | 3,257,431,189 | 2014-09-30 |
| 916 | 2014-10-27 | 2,314,762,561 | 20,000 | 71.06 | 3,257,431,189 | 2014-09-30 |
| 917 | 2014-10-24 | 2,314,742,561 | 50,000 | 71.06 | 3,257,431,189 | 2014-09-30 |
| 918 | 2014-10-22 | 2,314,692,561 | 74,000 | 71.06 | 3,257,431,189 | 2014-09-30 |
| 919 | 2014-10-15 | 2,314,618,561 | 46,000 | 71.06 | 3,257,431,189 | 2014-09-30 |
| 920 | 2014-10-10 | 2,314,572,561 | 39,000 | 71.06 | 3,257,431,189 | 2014-09-30 |
| 921 | 2014-10-08 | 2,314,533,561 | -10,000 | 71.05 | 3,257,431,189 | 2014-09-30 |
| 922 | 2014-10-07 | 2,314,543,561 | -3,000 | 71.05 | 3,257,431,189 | 2014-09-30 |
| 923 | 2014-10-06 | 2,314,546,561 | 30,000 | 71.05 | 3,257,431,189 | 2014-09-30 |
| 924 | 2014-09-30 | 2,314,516,561 | -240,000 | 71.05 | 3,257,431,189 | 2014-09-30 |
| 925 | 2014-09-22 | 2,314,756,561 | 15,000 | 71.06 | 3,257,431,189 | 2014-08-31 |
| 926 | 2014-09-19 | 2,314,741,561 | 27,000 | 71.06 | 3,257,431,189 | 2014-08-31 |
| 927 | 2014-09-18 | 2,314,714,561 | -2,000 | 71.06 | 3,257,431,189 | 2014-08-31 |
| 928 | 2014-09-12 | 2,314,716,561 | -2,000 | 71.06 | 3,257,431,189 | 2014-08-31 |
| 929 | 2014-09-03 | 2,314,718,561 | 70,000 | 71.06 | 3,257,431,189 | 2014-08-31 |
| 930 | 2014-09-02 | 2,314,648,561 | 140,000 | 71.06 | 3,257,431,189 | 2014-08-31 |
| 931 | 2014-08-29 | 2,314,508,561 | 145,000 | 71.05 | 3,257,431,189 | 2014-07-31 |
| 932 | 2014-08-26 | 2,314,363,561 | -2,000 | 71.05 | 3,257,431,189 | 2014-07-31 |
| 933 | 2014-08-25 | 2,314,365,561 | -341,000 | 71.05 | 3,257,431,189 | 2014-07-31 |
| 934 | 2014-08-22 | 2,314,706,561 | -3,000 | 71.06 | 3,257,431,189 | 2014-07-31 |
| 935 | 2014-08-20 | 2,314,709,561 | 29,000 | 71.06 | 3,257,431,189 | 2014-07-31 |
| 936 | 2014-08-15 | 2,314,680,561 | -4,000 | 71.06 | 3,257,431,189 | 2014-07-31 |
| 937 | 2014-08-14 | 2,314,684,561 | -21,000 | 71.06 | 3,257,431,189 | 2014-07-31 |
| 938 | 2014-08-12 | 2,314,705,561 | -1,000 | 71.06 | 3,257,431,189 | 2014-07-31 |
| 939 | 2014-08-06 | 2,314,706,561 | 10,000 | 71.06 | 3,257,431,189 | 2014-07-31 |
| 940 | 2014-08-05 | 2,314,696,561 | -1,000 | 71.06 | 3,257,431,189 | 2014-07-31 |
| 941 | 2014-08-04 | 2,314,697,561 | 3,000 | 71.06 | 3,257,431,189 | 2014-07-31 |
| 942 | 2014-08-01 | 2,314,694,561 | -5,000 | 71.06 | 3,257,431,189 | 2014-07-31 |
| 943 | 2014-07-30 | 2,314,699,561 | 300,000 | 71.06 | 3,257,431,189 | 2014-06-30 |
| 944 | 2014-07-29 | 2,314,399,561 | -18,000 | 71.05 | 3,257,431,189 | 2014-06-30 |
| 945 | 2014-07-28 | 2,314,417,561 | 30,000 | 71.05 | 3,257,431,189 | 2014-06-30 |
| 946 | 2014-07-25 | 2,314,387,561 | 50,000 | 71.05 | 3,257,431,189 | 2014-06-30 |
| 947 | 2014-07-24 | 2,314,337,561 | -2,000 | 71.05 | 3,257,431,189 | 2014-06-30 |
| 948 | 2014-07-22 | 2,314,339,561 | -1,000 | 71.05 | 3,257,431,189 | 2014-06-30 |
| 949 | 2014-07-21 | 2,314,340,561 | 40,000 | 71.05 | 3,257,431,189 | 2014-06-30 |
| 950 | 2014-07-18 | 2,314,300,561 | -500,000 | 71.05 | 3,257,431,189 | 2014-06-30 |
| 951 | 2014-07-15 | 2,314,800,561 | 6,000 | 71.06 | 3,257,431,189 | 2014-06-30 |
| 952 | 2014-07-14 | 2,314,794,561 | -1,000 | 71.06 | 3,257,431,189 | 2014-06-30 |
| 953 | 2014-07-11 | 2,314,795,561 | -1,543,000 | 71.06 | 3,257,431,189 | 2014-06-30 |
| 954 | 2014-07-10 | 2,316,338,561 | 8,000 | 71.11 | 3,257,431,189 | 2014-06-30 |
| 955 | 2014-07-04 | 2,316,330,561 | -2,000 | 71.11 | 3,257,431,189 | 2014-06-30 |
| 956 | 2014-07-03 | 2,316,332,561 | -250,000 | 71.11 | 3,257,431,189 | 2014-06-30 |
| 957 | 2014-06-26 | 2,316,582,561 | -3,000 | 71.12 | 3,257,431,189 | 2014-05-31 |
| 958 | 2014-06-25 | 2,316,585,561 | 5,000 | 71.12 | 3,257,431,189 | 2014-05-31 |
| 959 | 2014-06-23 | 2,316,580,561 | 10,000 | 71.12 | 3,257,431,189 | 2014-05-31 |
| 960 | 2014-06-16 | 2,316,570,561 | -14,000 | 71.12 | 3,257,431,189 | 2014-05-31 |
| 961 | 2014-06-13 | 2,316,584,561 | -14,000 | 71.12 | 3,257,431,189 | 2014-05-31 |
| 962 | 2014-06-09 | 2,316,598,561 | 100,000 | 71.12 | 3,257,431,189 | 2014-05-31 |
| 963 | 2014-06-06 | 2,316,498,561 | -1,000 | 71.11 | 3,257,431,189 | 2014-05-31 |
| 964 | 2014-06-05 | 2,316,499,561 | -1,000 | 71.11 | 3,257,431,189 | 2014-05-31 |
| 965 | 2014-05-28 | 2,316,500,561 | 100,000 | 71.11 | 3,257,431,189 | 2014-04-30 |
| 966 | 2014-05-23 | 2,316,400,561 | 34,000 | 71.11 | 3,257,431,189 | 2014-04-30 |
| 967 | 2014-05-16 | 2,316,366,561 | -39,000 | 71.11 | 3,257,431,189 | 2014-04-30 |
| 968 | 2014-05-13 | 2,316,405,561 | -2,000 | 71.11 | 3,257,431,189 | 2014-04-30 |
| 969 | 2014-05-12 | 2,316,407,561 | -500,000 | 71.11 | 3,257,431,189 | 2014-04-30 |
| 970 | 2014-05-07 | 2,316,907,561 | 4,000 | 71.13 | 3,257,431,189 | 2014-04-30 |
| 971 | 2014-05-05 | 2,316,903,561 | 20,000 | 71.13 | 3,257,431,189 | 2014-04-30 |
| 972 | 2014-04-29 | 2,316,883,561 | 14,000 | 71.13 | 3,257,431,189 | 2014-03-31 |
| 973 | 2014-04-28 | 2,316,869,561 | 50,000 | 71.13 | 3,257,431,189 | 2014-03-31 |
| 974 | 2014-04-24 | 2,316,819,561 | -1,000 | 71.12 | 3,257,431,189 | 2014-03-31 |
| 975 | 2014-04-23 | 2,316,820,561 | 32,000 | 71.12 | 3,257,431,189 | 2014-03-31 |
| 976 | 2014-04-22 | 2,316,788,561 | -9,000 | 71.12 | 3,257,431,189 | 2014-03-31 |
| 977 | 2014-04-17 | 2,316,797,561 | -4,000 | 71.12 | 3,257,431,189 | 2014-03-31 |
| 978 | 2014-04-15 | 2,316,801,561 | -1,000 | 71.12 | 3,257,431,189 | 2014-03-31 |
| 979 | 2014-04-14 | 2,316,802,561 | 11,000 | 71.12 | 3,257,431,189 | 2014-03-31 |
| 980 | 2014-04-01 | 2,316,791,561 | 80,000 | 71.12 | 3,257,431,189 | 2014-03-31 |
| 981 | 2014-03-28 | 2,316,711,561 | -1,200 | 71.12 | 3,257,431,189 | 2014-02-28 |
| 982 | 2014-03-21 | 2,316,712,761 | -24,000 | 71.12 | 3,257,431,189 | 2014-02-28 |
| 983 | 2014-03-20 | 2,316,736,761 | -200,000 | 71.12 | 3,257,431,189 | 2014-02-28 |
| 984 | 2014-03-18 | 2,316,936,761 | 1,000 | 71.13 | 3,257,431,189 | 2014-02-28 |
| 985 | 2014-03-13 | 2,316,935,761 | -40,000 | 71.13 | 3,257,431,189 | 2014-02-28 |
| 986 | 2014-03-12 | 2,316,975,761 | 10,000 | 71.13 | 3,257,431,189 | 2014-02-28 |
| 987 | 2014-03-11 | 2,316,965,761 | 100,000 | 71.13 | 3,257,431,189 | 2014-02-28 |
| 988 | 2014-03-04 | 2,316,865,761 | 7,000 | 71.13 | 3,257,431,189 | 2014-02-28 |
| 989 | 2014-03-03 | 2,316,858,761 | -1,000 | 71.13 | 3,257,431,189 | 2014-02-28 |
| 990 | 2014-02-26 | 2,316,859,761 | 12,000 | 71.13 | 3,257,431,189 | 2014-01-31 |
| 991 | 2014-02-25 | 2,316,847,761 | 59,000 | 71.12 | 3,257,431,189 | 2014-01-31 |
| 992 | 2014-02-21 | 2,316,788,761 | 100,000 | 71.12 | 3,257,431,189 | 2014-01-31 |
| 993 | 2014-02-20 | 2,316,688,761 | 3,155 | 71.12 | 3,257,431,189 | 2014-01-31 |
| 994 | 2014-02-14 | 2,316,685,606 | 17,000 | 71.12 | 3,257,431,189 | 2014-01-31 |
| 995 | 2014-02-12 | 2,316,668,606 | -3,000 | 71.12 | 3,257,431,189 | 2014-01-31 |
| 996 | 2014-02-11 | 2,316,671,606 | -525,000 | 71.12 | 3,257,431,189 | 2014-01-31 |
| 997 | 2014-02-07 | 2,317,196,606 | 35,000 | 71.14 | 3,257,431,189 | 2014-01-31 |
| 998 | 2014-02-06 | 2,317,161,606 | -22,000 | 71.13 | 3,257,431,189 | 2014-01-31 |
| 999 | 2014-02-05 | 2,317,183,606 | -738 | 71.14 | 3,257,431,189 | 2014-01-31 |
| 1000 | 2014-02-04 | 2,317,184,344 | 19,000 | 71.14 | 3,257,431,189 | 2014-01-31 |
| 1001 | 2014-01-17 | 2,317,165,344 | 130,000 | 71.13 | 3,257,431,189 | 2013-12-31 |
| 1002 | 2014-01-15 | 2,317,035,344 | 100,000 | 71.13 | 3,257,431,189 | 2013-12-31 |
| 1003 | 2014-01-14 | 2,316,935,344 | 60,000 | 71.13 | 3,257,431,189 | 2013-12-31 |
| 1004 | 2014-01-10 | 2,316,875,344 | 5,000 | 71.13 | 3,257,431,189 | 2013-12-31 |
| 1005 | 2014-01-03 | 2,316,870,344 | -3,000 | 71.13 | 3,257,431,189 | 2013-12-31 |
| 1006 | 2014-01-02 | 2,316,873,344 | 98,000 | 71.13 | 3,257,431,189 | 2013-12-31 |
| 1007 | 2013-12-30 | 2,316,775,344 | 40,000 | 71.12 | 3,257,431,189 | 2013-11-30 |
| 1008 | 2013-12-20 | 2,316,735,344 | 734,000 | 71.12 | 3,257,431,189 | 2013-11-30 |
| 1009 | 2013-12-19 | 2,316,001,344 | -1,000 | 71.10 | 3,257,431,189 | 2013-11-30 |
| 1010 | 2013-12-13 | 2,316,002,344 | -1,000 | 71.10 | 3,257,431,189 | 2013-11-30 |
| 1011 | 2013-12-10 | 2,316,003,344 | -1,000 | 71.10 | 3,257,431,189 | 2013-11-30 |
| 1012 | 2013-12-09 | 2,316,004,344 | 360,000 | 71.10 | 3,257,431,189 | 2013-11-30 |
| 1013 | 2013-12-06 | 2,315,644,344 | 10,000 | 71.09 | 3,257,431,189 | 2013-11-30 |
| 1014 | 2013-12-05 | 2,315,634,344 | -18,000 | 71.09 | 3,257,431,189 | 2013-11-30 |
| 1015 | 2013-11-26 | 2,315,652,344 | -2,000 | 71.09 | 3,257,431,189 | 2013-10-31 |
| 1016 | 2013-11-25 | 2,315,654,344 | -12,000 | 71.09 | 3,257,431,189 | 2013-10-31 |
| 1017 | 2013-11-22 | 2,315,666,344 | -7,000 | 71.09 | 3,257,431,189 | 2013-10-31 |
| 1018 | 2013-11-21 | 2,315,673,344 | -1,000 | 71.09 | 3,257,431,189 | 2013-10-31 |
| 1019 | 2013-11-20 | 2,315,674,344 | -1,000 | 71.09 | 3,257,431,189 | 2013-10-31 |
| 1020 | 2013-11-14 | 2,315,675,344 | -109,000 | 71.09 | 3,257,431,189 | 2013-10-31 |
| 1021 | 2013-11-12 | 2,315,784,344 | -1,000 | 71.09 | 3,257,431,189 | 2013-10-31 |
| 1022 | 2013-11-05 | 2,315,785,344 | -5,000 | 71.09 | 3,257,431,189 | 2013-10-31 |
| 1023 | 2013-10-31 | 2,315,790,344 | -1,000 | 71.09 | 3,257,431,189 | 2013-10-31 |
| 1024 | 2013-10-30 | 2,315,791,344 | -2,000 | 71.09 | 3,257,431,189 | 2013-09-30 |
| 1025 | 2013-10-29 | 2,315,793,344 | -1,000 | 71.09 | 3,257,431,189 | 2013-09-30 |
| 1026 | 2013-10-28 | 2,315,794,344 | 108,000 | 71.09 | 3,257,431,189 | 2013-09-30 |
| 1027 | 2013-10-25 | 2,315,686,344 | -11,000 | 71.09 | 3,257,431,189 | 2013-09-30 |
| 1028 | 2013-10-23 | 2,315,697,344 | 200,000 | 71.09 | 3,257,431,189 | 2013-09-30 |
| 1029 | 2013-10-21 | 2,315,497,344 | 40,000 | 71.08 | 3,257,431,189 | 2013-09-30 |
| 1030 | 2013-10-17 | 2,315,457,344 | -5,000 | 71.08 | 3,257,431,189 | 2013-09-30 |
| 1031 | 2013-10-16 | 2,315,462,344 | 11,000 | 71.08 | 3,257,431,189 | 2013-09-30 |
| 1032 | 2013-10-11 | 2,315,451,344 | -3,000 | 71.08 | 3,257,431,189 | 2013-09-30 |
| 1033 | 2013-10-09 | 2,315,454,344 | -1,000 | 71.08 | 3,257,431,189 | 2013-09-30 |
| 1034 | 2013-10-08 | 2,315,455,344 | -1,000 | 71.08 | 3,257,431,189 | 2013-09-30 |
| 1035 | 2013-10-03 | 2,315,456,344 | 30,000 | 71.08 | 3,257,431,189 | 2013-09-30 |
| 1036 | 2013-10-02 | 2,315,426,344 | -2,000 | 71.08 | 3,257,431,189 | 2013-09-30 |
| 1037 | 2013-09-25 | 2,315,428,344 | 5,000 | 71.08 | 3,257,431,189 | 2013-08-31 |
| 1038 | 2013-09-23 | 2,315,423,344 | -4,000 | 71.08 | 3,257,431,189 | 2013-08-31 |
| 1039 | 2013-09-19 | 2,315,427,344 | -5,000 | 71.08 | 3,257,431,189 | 2013-08-31 |
| 1040 | 2013-09-17 | 2,315,432,344 | 5,000 | 71.08 | 3,257,431,189 | 2013-08-31 |
| 1041 | 2013-09-16 | 2,315,427,344 | 3,000 | 71.08 | 3,257,431,189 | 2013-08-31 |
| 1042 | 2013-09-13 | 2,315,424,344 | -20,000 | 71.08 | 3,257,431,189 | 2013-08-31 |
| 1043 | 2013-09-12 | 2,315,444,344 | 20,000 | 71.08 | 3,257,431,189 | 2013-08-31 |
| 1044 | 2013-09-02 | 2,315,424,344 | 88,000 | 71.08 | 3,257,431,189 | 2013-08-31 |
| 1045 | 2013-08-30 | 2,315,336,344 | -200,000 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1046 | 2013-08-29 | 2,315,536,344 | -2,000 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1047 | 2013-08-28 | 2,315,538,344 | 17,000 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1048 | 2013-08-23 | 2,315,521,344 | 1,000 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1049 | 2013-08-21 | 2,315,520,344 | -1,000 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1050 | 2013-08-20 | 2,315,521,344 | -1,000 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1051 | 2013-08-19 | 2,315,522,344 | -4,000 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1052 | 2013-08-15 | 2,315,526,344 | 10,000 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1053 | 2013-08-13 | 2,315,516,344 | 1 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1054 | 2013-08-12 | 2,315,516,343 | 2,000 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1055 | 2013-07-31 | 2,315,514,343 | -8,000 | 71.08 | 3,257,431,189 | 2013-07-31 |
| 1056 | 2013-07-29 | 2,315,522,343 | 40,000 | 71.08 | 3,257,431,189 | 2013-06-30 |
| 1057 | 2013-07-23 | 2,315,482,343 | -220,000 | 71.08 | 3,257,431,189 | 2013-06-30 |
| 1058 | 2013-07-19 | 2,315,702,343 | 100,000 | 71.09 | 3,257,431,189 | 2013-06-30 |
| 1059 | 2013-07-15 | 2,315,602,343 | 45,000 | 71.09 | 3,257,431,189 | 2013-06-30 |
| 1060 | 2013-07-08 | 2,315,557,343 | -2,000 | 71.09 | 3,257,431,189 | 2013-06-30 |
| 1061 | 2013-07-05 | 2,315,559,343 | 1,000 | 71.09 | 3,257,431,189 | 2013-06-30 |
| 1062 | 2013-07-03 | 2,315,558,343 | 1,000 | 71.09 | 3,257,431,189 | 2013-06-30 |
| 1063 | 2013-06-28 | 2,315,557,343 | -6,000 | 71.09 | 3,257,431,189 | 2013-05-31 |
| 1064 | 2013-06-21 | 2,315,563,343 | -3,000 | 71.09 | 3,257,431,189 | 2013-05-31 |
| 1065 | 2013-06-13 | 2,315,566,343 | -7,000 | 71.09 | 3,257,431,189 | 2013-05-31 |
| 1066 | 2013-06-07 | 2,315,573,343 | -10,000 | 71.09 | 3,257,431,189 | 2013-05-31 |
| 1067 | 2013-06-06 | 2,315,583,343 | 569,000 | 71.09 | 3,257,431,189 | 2013-05-31 |
| 1068 | 2013-06-04 | 2,315,014,343 | -1,000 | 71.07 | 3,257,431,189 | 2013-05-31 |
| 1069 | 2013-06-03 | 2,315,015,343 | 270,000 | 71.07 | 3,257,431,189 | 2013-05-31 |
| 1070 | 2013-05-24 | 2,314,745,343 | -47,000 | 71.06 | 3,257,431,189 | 2013-04-30 |
| 1071 | 2013-05-22 | 2,314,792,343 | -53,000 | 71.06 | 3,257,431,189 | 2013-04-30 |
| 1072 | 2013-05-21 | 2,314,845,343 | -53,000 | 71.06 | 3,257,431,189 | 2013-04-30 |
| 1073 | 2013-05-20 | 2,314,898,343 | -1,000 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1074 | 2013-05-15 | 2,314,899,343 | -3,000 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1075 | 2013-05-14 | 2,314,902,343 | -25,484 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1076 | 2013-05-13 | 2,314,927,827 | -150,000 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1077 | 2013-05-10 | 2,315,077,827 | -5,000 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1078 | 2013-05-09 | 2,315,082,827 | -25,000 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1079 | 2013-05-08 | 2,315,107,827 | -5,000 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1080 | 2013-05-06 | 2,315,112,827 | -1,000 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1081 | 2013-05-03 | 2,315,113,827 | 30,000 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1082 | 2013-05-02 | 2,315,083,827 | -20,000 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1083 | 2013-04-30 | 2,315,103,827 | 70,000 | 71.07 | 3,257,431,189 | 2013-04-30 |
| 1084 | 2013-04-29 | 2,315,033,827 | -100,000 | 71.07 | 3,257,431,189 | 2013-03-31 |
| 1085 | 2013-04-26 | 2,315,133,827 | -10,000 | 71.07 | 3,257,431,189 | 2013-03-31 |
| 1086 | 2013-04-25 | 2,315,143,827 | -67,000 | 71.07 | 3,257,431,189 | 2013-03-31 |
| 1087 | 2013-04-24 | 2,315,210,827 | -79,000 | 71.07 | 3,257,431,189 | 2013-03-31 |
| 1088 | 2013-04-19 | 2,315,289,827 | -210,000 | 71.08 | 3,257,431,189 | 2013-03-31 |
| 1089 | 2013-04-16 | 2,315,499,827 | 250,000 | 71.08 | 3,257,431,189 | 2013-03-31 |
| 1090 | 2013-04-12 | 2,315,249,827 | 100,000 | 71.08 | 3,257,431,189 | 2013-03-31 |
| 1091 | 2013-04-11 | 2,315,149,827 | -131,000 | 71.07 | 3,257,431,189 | 2013-03-31 |
| 1092 | 2013-04-10 | 2,315,280,827 | -30,000 | 71.08 | 3,257,431,189 | 2013-03-31 |
| 1093 | 2013-04-09 | 2,315,310,827 | 80,000 | 71.08 | 3,257,431,189 | 2013-03-31 |
| 1094 | 2013-04-08 | 2,315,230,827 | 1,000 | 71.08 | 3,257,431,189 | 2013-03-31 |
| 1095 | 2013-04-03 | 2,315,229,827 | 120,000 | 71.08 | 3,257,431,189 | 2013-03-31 |
| 1096 | 2013-04-02 | 2,315,109,827 | -20,000 | 71.07 | 3,257,431,189 | 2013-03-31 |
| 1097 | 2013-03-28 | 2,315,129,827 | -80,000 | 71.07 | 3,257,431,189 | 2013-02-28 |
| 1098 | 2013-03-27 | 2,315,209,827 | 2,000 | 71.07 | 3,257,431,189 | 2013-02-28 |
| 1099 | 2013-03-19 | 2,315,207,827 | 10,000 | 71.07 | 3,257,431,189 | 2013-02-28 |
| 1100 | 2013-03-18 | 2,315,197,827 | -96,000 | 71.07 | 3,257,431,189 | 2013-02-28 |
| 1101 | 2013-03-14 | 2,315,293,827 | 10,000 | 71.08 | 3,257,431,189 | 2013-02-28 |
| 1102 | 2013-03-13 | 2,315,283,827 | 15,000 | 71.08 | 3,257,431,189 | 2013-02-28 |
| 1103 | 2013-03-12 | 2,315,268,827 | 10,000 | 71.08 | 3,257,431,189 | 2013-02-28 |
| 1104 | 2013-03-11 | 2,315,258,827 | 300,000 | 71.08 | 3,257,431,189 | 2013-02-28 |
| 1105 | 2013-03-06 | 2,314,958,827 | 20,000 | 71.07 | 3,257,431,189 | 2013-02-28 |
| 1106 | 2013-03-05 | 2,314,938,827 | 109,000 | 71.07 | 3,257,431,189 | 2013-02-28 |
| 1107 | 2013-03-04 | 2,314,829,827 | 50,000 | 71.06 | 3,257,431,189 | 2013-02-28 |
| 1108 | 2013-03-01 | 2,314,779,827 | 30,000 | 71.06 | 3,257,431,189 | 2013-02-28 |
| 1109 | 2013-02-28 | 2,314,749,827 | 20,000 | 71.06 | 3,257,431,189 | 2013-02-28 |
| 1110 | 2013-02-25 | 2,314,729,827 | 30,000 | 71.06 | 3,257,431,189 | 2013-01-31 |
| 1111 | 2013-02-21 | 2,314,699,827 | -2,000 | 71.06 | 3,257,431,189 | 2013-01-31 |
| 1112 | 2013-02-20 | 2,314,701,827 | 8,000 | 71.06 | 3,257,431,189 | 2013-01-31 |
| 1113 | 2013-02-19 | 2,314,693,827 | -1,000 | 71.06 | 3,257,431,189 | 2013-01-31 |
| 1114 | 2013-02-14 | 2,314,694,827 | -40,000 | 71.06 | 3,257,431,189 | 2013-01-31 |
| 1115 | 2013-02-07 | 2,314,734,827 | 2,000 | 71.06 | 3,257,431,189 | 2013-01-31 |
| 1116 | 2013-02-05 | 2,314,732,827 | -50,000 | 71.06 | 3,257,431,189 | 2013-01-31 |
| 1117 | 2013-02-04 | 2,314,782,827 | -5,000 | 71.06 | 3,257,431,189 | 2013-01-31 |
| 1118 | 2013-02-01 | 2,314,787,827 | -12,000 | 71.06 | 3,257,431,189 | 2013-01-31 |
| 1119 | 2013-01-30 | 2,314,799,827 | 500,000 | 71.06 | 3,257,431,189 | 2012-12-31 |
| 1120 | 2013-01-24 | 2,314,299,827 | 49,000 | 71.05 | 3,257,431,189 | 2012-12-31 |
| 1121 | 2013-01-22 | 2,314,250,827 | 10,000 | 71.05 | 3,257,431,189 | 2012-12-31 |
| 1122 | 2013-01-21 | 2,314,240,827 | -1,000 | 71.04 | 3,257,431,189 | 2012-12-31 |
| 1123 | 2013-01-18 | 2,314,241,827 | 200,000 | 71.04 | 3,257,431,189 | 2012-12-31 |
| 1124 | 2013-01-16 | 2,314,041,827 | 225,000 | 71.04 | 3,257,431,189 | 2012-12-31 |
| 1125 | 2013-01-03 | 2,313,816,827 | -1,000 | 71.03 | 3,257,431,189 | 2012-12-31 |
| 1126 | 2012-12-28 | 2,313,817,827 | 5,000 | 71.03 | 3,257,431,189 | 2012-11-30 |
| 1127 | 2012-12-27 | 2,313,812,827 | -8,000 | 71.03 | 3,257,431,189 | 2012-11-30 |
| 1128 | 2012-12-17 | 2,313,820,827 | -12,000 | 71.03 | 3,257,431,189 | 2012-11-30 |
| 1129 | 2012-12-14 | 2,313,832,827 | -2,000 | 71.03 | 3,257,431,189 | 2012-11-30 |
| 1130 | 2012-12-13 | 2,313,834,827 | 19,000 | 71.03 | 3,257,431,189 | 2012-11-30 |
| 1131 | 2012-12-11 | 2,313,815,827 | -50,000 | 71.03 | 3,257,431,189 | 2012-11-30 |
| 1132 | 2012-12-10 | 2,313,865,827 | -30,000 | 71.03 | 3,257,431,189 | 2012-11-30 |
| 1133 | 2012-12-07 | 2,313,895,827 | -10,000 | 71.03 | 3,257,431,189 | 2012-11-30 |
| 1134 | 2012-12-04 | 2,313,905,827 | 15,000 | 71.03 | 3,257,431,189 | 2012-11-30 |
| 1135 | 2012-12-03 | 2,313,890,827 | -120,000 | 71.03 | 3,257,431,189 | 2012-11-30 |
| 1136 | 2012-11-30 | 2,314,010,827 | 56,000 | 71.04 | 3,257,431,189 | 2012-11-30 |
| 1137 | 2012-11-29 | 2,313,954,827 | -220,000 | 71.04 | 3,257,431,189 | 2012-10-31 |
| 1138 | 2012-11-28 | 2,314,174,827 | -2,000 | 71.04 | 3,257,431,189 | 2012-10-31 |
| 1139 | 2012-11-27 | 2,314,176,827 | -250,000 | 71.04 | 3,257,431,189 | 2012-10-31 |
| 1140 | 2012-11-26 | 2,314,426,827 | -5,000 | 71.05 | 3,257,431,189 | 2012-10-31 |
| 1141 | 2012-11-22 | 2,314,431,827 | -3,000 | 71.05 | 3,257,431,189 | 2012-10-31 |
| 1142 | 2012-11-21 | 2,314,434,827 | 5,000 | 71.05 | 3,257,431,189 | 2012-10-31 |
| 1143 | 2012-11-15 | 2,314,429,827 | -106,000 | 71.05 | 3,257,431,189 | 2012-10-31 |
| 1144 | 2012-11-14 | 2,314,535,827 | -1,000 | 71.05 | 3,257,431,189 | 2012-10-31 |
| 1145 | 2012-11-09 | 2,314,536,827 | -1,027 | 71.05 | 3,257,431,189 | 2012-10-31 |
| 1146 | 2012-11-07 | 2,314,537,854 | 1,090,000 | 71.05 | 3,257,431,189 | 2012-10-31 |
| 1147 | 2012-11-06 | 2,313,447,854 | -100,000 | 71.02 | 3,257,431,189 | 2012-10-31 |
| 1148 | 2012-11-05 | 2,313,547,854 | -1,000 | 71.02 | 3,257,431,189 | 2012-10-31 |
| 1149 | 2012-11-01 | 2,313,548,854 | -100,000 | 71.02 | 3,257,431,189 | 2012-10-31 |
| 1150 | 2012-10-31 | 2,313,648,854 | -2,000 | 71.03 | 3,257,431,189 | 2012-10-31 |
| 1151 | 2012-10-30 | 2,313,650,854 | 216,000 | 71.03 | 3,257,431,189 | 2012-09-30 |
| 1152 | 2012-10-26 | 2,313,434,854 | 54,000 | 71.02 | 3,257,431,189 | 2012-09-30 |
| 1153 | 2012-10-22 | 2,313,380,854 | -1,000 | 71.02 | 3,257,431,189 | 2012-09-30 |
| 1154 | 2012-10-17 | 2,313,381,854 | -18,000 | 71.02 | 3,257,431,189 | 2012-09-30 |
| 1155 | 2012-10-15 | 2,313,399,854 | -4,000 | 71.02 | 3,257,431,189 | 2012-09-30 |
| 1156 | 2012-10-03 | 2,313,403,854 | -400 | 71.02 | 3,257,431,189 | 2012-09-30 |
| 1157 | 2012-09-27 | 2,313,404,254 | -200,000 | 71.02 | 3,257,431,189 | 2012-08-31 |
| 1158 | 2012-09-21 | 2,313,604,254 | -15,000 | 71.03 | 3,257,431,189 | 2012-08-31 |
| 1159 | 2012-09-20 | 2,313,619,254 | -91,000 | 71.03 | 3,257,431,189 | 2012-08-31 |
| 1160 | 2012-09-18 | 2,313,710,254 | -10,000 | 71.03 | 3,257,431,189 | 2012-08-31 |
| 1161 | 2012-09-12 | 2,313,720,254 | -41,000 | 71.03 | 3,257,431,189 | 2012-08-31 |
| 1162 | 2012-09-11 | 2,313,761,254 | -1,000 | 71.03 | 3,257,431,189 | 2012-08-31 |
| 1163 | 2012-09-10 | 2,313,762,254 | -400,000 | 71.03 | 3,257,431,189 | 2012-08-31 |
| 1164 | 2012-09-07 | 2,314,162,254 | -570,000 | 71.04 | 3,257,431,189 | 2012-08-31 |
| 1165 | 2012-09-05 | 2,314,732,254 | -601,000 | 71.06 | 3,257,431,189 | 2012-08-31 |
| 1166 | 2012-09-04 | 2,315,333,254 | -6,576 | 71.08 | 3,257,431,189 | 2012-08-31 |
| 1167 | 2012-09-03 | 2,315,339,830 | -1,000 | 71.08 | 3,257,431,189 | 2012-08-31 |
| 1168 | 2012-08-31 | 2,315,340,830 | -10,000 | 71.08 | 3,257,431,189 | 2012-08-31 |
| 1169 | 2012-08-30 | 2,315,350,830 | -20,000 | 71.08 | 3,257,431,189 | 2012-07-31 |
| 1170 | 2012-08-29 | 2,315,370,830 | 200,000 | 71.08 | 3,257,431,189 | 2012-07-31 |
| 1171 | 2012-08-28 | 2,315,170,830 | 50,000 | 71.07 | 3,257,431,189 | 2012-07-31 |
| 1172 | 2012-08-24 | 2,315,120,830 | -198,000 | 71.07 | 3,257,431,189 | 2012-07-31 |
| 1173 | 2012-08-23 | 2,315,318,830 | -30,000 | 71.08 | 3,257,431,189 | 2012-07-31 |
| 1174 | 2012-08-17 | 2,315,348,830 | 50,000 | 71.08 | 3,257,431,189 | 2012-07-31 |
| 1175 | 2012-08-14 | 2,315,298,830 | -1,000 | 71.08 | 3,257,431,189 | 2012-07-31 |
| 1176 | 2012-08-13 | 2,315,299,830 | 59,780 | 71.08 | 3,257,431,189 | 2012-07-31 |
| 1177 | 2012-08-09 | 2,315,240,050 | 6,000 | 71.08 | 3,257,431,189 | 2012-07-31 |
| 1178 | 2012-08-08 | 2,315,234,050 | 8,000 | 71.08 | 3,257,431,189 | 2012-07-31 |
| 1179 | 2012-08-06 | 2,315,226,050 | -860,000 | 71.08 | 3,257,431,189 | 2012-07-31 |
| 1180 | 2012-08-01 | 2,316,086,050 | 40,000 | 71.10 | 3,257,431,189 | 2012-07-31 |
| 1181 | 2012-07-31 | 2,316,046,050 | 27,000 | 71.10 | 3,257,431,189 | 2012-07-31 |
| 1182 | 2012-07-30 | 2,316,019,050 | 648,685 | 71.10 | 3,257,431,189 | 2012-06-30 |
| 1183 | 2012-07-27 | 2,315,370,365 | 120,000 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1184 | 2012-07-26 | 2,315,250,365 | -6,000 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1185 | 2012-07-25 | 2,315,256,365 | -4,920 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1186 | 2012-07-24 | 2,315,261,285 | -9,000 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1187 | 2012-07-23 | 2,315,270,285 | -980 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1188 | 2012-07-20 | 2,315,271,265 | 11,310 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1189 | 2012-07-19 | 2,315,259,955 | -16,480 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1190 | 2012-07-18 | 2,315,276,435 | -21,000 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1191 | 2012-07-17 | 2,315,297,435 | -81,000 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1192 | 2012-07-16 | 2,315,378,435 | -2,050 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1193 | 2012-07-13 | 2,315,380,485 | -23,000 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1194 | 2012-07-12 | 2,315,403,485 | -1,390 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1195 | 2012-07-11 | 2,315,404,875 | 10,000 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1196 | 2012-07-06 | 2,315,394,875 | 100,000 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1197 | 2012-07-05 | 2,315,294,875 | 94,000 | 71.08 | 3,257,431,189 | 2012-06-30 |
| 1198 | 2012-07-04 | 2,315,200,875 | 36,000 | 71.07 | 3,257,431,189 | 2012-06-30 |
| 1199 | 2012-07-03 | 2,315,164,875 | 10,000 | 71.07 | 3,257,431,189 | 2012-06-30 |
| 1200 | 2012-06-29 | 2,315,154,875 | 70,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1201 | 2012-06-27 | 2,315,084,875 | -2,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1202 | 2012-06-22 | 2,315,086,875 | -20,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1203 | 2012-06-21 | 2,315,106,875 | -36,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1204 | 2012-06-19 | 2,315,142,875 | 3,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1205 | 2012-06-18 | 2,315,139,875 | 30,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1206 | 2012-06-11 | 2,315,109,875 | -10,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1207 | 2012-06-08 | 2,315,119,875 | -7,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1208 | 2012-06-07 | 2,315,126,875 | 177,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1209 | 2012-06-06 | 2,314,949,875 | -6,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1210 | 2012-06-04 | 2,314,955,875 | -120,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1211 | 2012-06-01 | 2,315,075,875 | -44,000 | 71.07 | 3,257,431,189 | 2012-05-31 |
| 1212 | 2012-05-30 | 2,315,119,875 | -44,000 | 71.07 | 3,257,431,189 | 2012-04-30 |
| 1213 | 2012-05-25 | 2,315,163,875 | -6,000 | 71.07 | 3,257,431,189 | 2012-04-30 |
| 1214 | 2012-05-24 | 2,315,169,875 | -270,000 | 71.07 | 3,257,431,189 | 2012-04-30 |
| 1215 | 2012-05-23 | 2,315,439,875 | -502,000 | 71.08 | 3,257,431,189 | 2012-04-30 |
| 1216 | 2012-05-22 | 2,315,941,875 | -627,000 | 71.10 | 3,257,431,189 | 2012-04-30 |
| 1217 | 2012-05-21 | 2,316,568,875 | 74,000 | 71.12 | 3,257,431,189 | 2012-04-30 |
| 1218 | 2012-05-15 | 2,316,494,875 | 10,000 | 71.11 | 3,257,431,189 | 2012-04-30 |
| 1219 | 2012-05-11 | 2,316,484,875 | 40,000 | 71.11 | 3,257,431,189 | 2012-04-30 |
| 1220 | 2012-05-10 | 2,316,444,875 | -9,000 | 71.11 | 3,257,431,189 | 2012-04-30 |
| 1221 | 2012-05-07 | 2,316,453,875 | 14,000 | 71.11 | 3,257,431,189 | 2012-04-30 |
| 1222 | 2012-05-04 | 2,316,439,875 | -2,000 | 71.11 | 3,257,431,189 | 2012-04-30 |
| 1223 | 2012-05-02 | 2,316,441,875 | -6,000 | 71.11 | 3,257,431,189 | 2012-04-30 |
| 1224 | 2012-04-30 | 2,316,447,875 | -5,000 | 71.11 | 3,257,431,189 | 2012-04-30 |
| 1225 | 2012-04-18 | 2,316,452,875 | -1,000 | 71.11 | 3,257,431,189 | 2012-03-31 |
| 1226 | 2012-03-29 | 2,316,453,875 | 25,000 | 71.11 | 3,257,431,189 | 2012-02-29 |
| 1227 | 2012-03-26 | 2,316,428,875 | -44,000 | 71.11 | 3,257,431,189 | 2012-02-29 |
| 1228 | 2012-03-23 | 2,316,472,875 | -2,000 | 71.11 | 3,257,431,189 | 2012-02-29 |
| 1229 | 2012-03-19 | 2,316,474,875 | 10,000 | 71.11 | 3,257,431,189 | 2012-02-29 |
| 1230 | 2012-03-14 | 2,316,464,875 | -140,000 | 71.11 | 3,257,431,189 | 2012-02-29 |
| 1231 | 2012-03-12 | 2,316,604,875 | -5,000 | 71.12 | 3,257,431,189 | 2012-02-29 |
| 1232 | 2012-03-09 | 2,316,609,875 | 10,000 | 71.12 | 3,257,431,189 | 2012-02-29 |
| 1233 | 2012-03-08 | 2,316,599,875 | -1,000 | 71.12 | 3,257,431,189 | 2012-02-29 |
| 1234 | 2012-03-07 | 2,316,600,875 | -26,000 | 71.12 | 3,257,431,189 | 2012-02-29 |
| 1235 | 2012-03-06 | 2,316,626,875 | -7,000 | 71.12 | 3,257,431,189 | 2012-02-29 |
| 1236 | 2012-03-02 | 2,316,633,875 | 30,000 | 71.12 | 3,257,431,189 | 2012-02-29 |
| 1237 | 2012-02-29 | 2,316,603,875 | -1,000 | 71.12 | 3,257,431,189 | 2012-02-29 |
| 1238 | 2012-02-27 | 2,316,604,875 | -110,000 | 71.12 | 3,257,431,189 | 2012-01-31 |
| 1239 | 2012-02-24 | 2,316,714,875 | -180,000 | 71.12 | 3,257,431,189 | 2012-01-31 |
| 1240 | 2012-02-22 | 2,316,894,875 | 49,000 | 71.13 | 3,257,431,189 | 2012-01-31 |
| 1241 | 2012-02-21 | 2,316,845,875 | -60,000 | 71.12 | 3,257,431,189 | 2012-01-31 |
| 1242 | 2012-02-15 | 2,316,905,875 | -15,000 | 71.13 | 3,257,431,189 | 2012-01-31 |
| 1243 | 2012-02-13 | 2,316,920,875 | 6,000 | 71.13 | 3,257,431,189 | 2012-01-31 |
| 1244 | 2012-02-10 | 2,316,914,875 | -20,000 | 71.13 | 3,257,431,189 | 2012-01-31 |
| 1245 | 2012-02-03 | 2,316,934,875 | 20,000 | 71.13 | 3,257,431,189 | 2012-01-31 |
| 1246 | 2012-02-02 | 2,316,914,875 | 10,000 | 71.13 | 3,257,431,189 | 2012-01-31 |
| 1247 | 2012-01-20 | 2,316,904,875 | 10,000 | 71.13 | 3,257,431,189 | 2011-12-31 |
| 1248 | 2012-01-19 | 2,316,894,875 | -4,000 | 71.13 | 3,257,431,189 | 2011-12-31 |
| 1249 | 2012-01-18 | 2,316,898,875 | 40,000 | 71.13 | 3,257,431,189 | 2011-12-31 |
| 1250 | 2012-01-16 | 2,316,858,875 | 80,000 | 71.13 | 3,257,431,189 | 2011-12-31 |
| 1251 | 2012-01-13 | 2,316,778,875 | 50,000 | 71.12 | 3,257,431,189 | 2011-12-31 |
| 1252 | 2012-01-12 | 2,316,728,875 | 60,000 | 71.12 | 3,257,431,189 | 2011-12-31 |
| 1253 | 2012-01-10 | 2,316,668,875 | 80,000 | 71.12 | 3,257,431,189 | 2011-12-31 |
| 1254 | 2012-01-06 | 2,316,588,875 | 175,000 | 71.12 | 3,257,431,189 | 2011-12-31 |
| 1255 | 2012-01-05 | 2,316,413,875 | 70,528 | 71.11 | 3,257,431,189 | 2011-12-31 |
| 1256 | 2012-01-03 | 2,316,343,347 | 20,000 | 71.11 | 3,257,431,189 | 2011-12-31 |
| 1257 | 2011-12-28 | 2,316,323,347 | 250,000 | 71.11 | 3,257,431,189 | 2011-11-30 |
| 1258 | 2011-12-23 | 2,316,073,347 | 25,000 | 71.10 | 3,257,431,189 | 2011-11-30 |
| 1259 | 2011-12-14 | 2,316,048,347 | -2,000 | 71.10 | 3,257,431,189 | 2011-11-30 |
| 1260 | 2011-12-12 | 2,316,050,347 | -2,000 | 71.10 | 3,257,431,189 | 2011-11-30 |
| 1261 | 2011-12-08 | 2,316,052,347 | -40,000 | 71.10 | 3,257,431,189 | 2011-11-30 |
| 1262 | 2011-12-06 | 2,316,092,347 | 20,000 | 71.10 | 3,257,431,189 | 2011-11-30 |
| 1263 | 2011-12-05 | 2,316,072,347 | 5,000 | 71.10 | 3,257,431,189 | 2011-11-30 |
| 1264 | 2011-11-23 | 2,316,067,347 | 10,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1265 | 2011-11-22 | 2,316,057,347 | 99,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1266 | 2011-11-21 | 2,315,958,347 | 20,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1267 | 2011-11-16 | 2,315,938,347 | 16,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1268 | 2011-11-15 | 2,315,922,347 | -9,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1269 | 2011-11-14 | 2,315,931,347 | 800,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1270 | 2011-11-11 | 2,315,131,347 | 30,000 | 71.07 | 3,257,431,189 | 2011-10-31 |
| 1271 | 2011-11-10 | 2,315,101,347 | -1,000,000 | 71.07 | 3,257,431,189 | 2011-10-31 |
| 1272 | 2011-11-09 | 2,316,101,347 | -1,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1273 | 2011-11-07 | 2,316,102,347 | 26,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1274 | 2011-11-03 | 2,316,076,347 | 5,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1275 | 2011-11-02 | 2,316,071,347 | -5,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1276 | 2011-10-31 | 2,316,076,347 | 60,000 | 71.10 | 3,257,431,189 | 2011-10-31 |
| 1277 | 2011-10-27 | 2,316,016,347 | 44,000 | 71.10 | 3,257,431,189 | 2011-09-30 |
| 1278 | 2011-10-26 | 2,315,972,347 | 6,000 | 71.10 | 3,257,431,189 | 2011-09-30 |
| 1279 | 2011-10-25 | 2,315,966,347 | 10,000 | 71.10 | 3,257,431,189 | 2011-09-30 |
| 1280 | 2011-10-18 | 2,315,956,347 | 150,000 | 71.10 | 3,257,431,189 | 2011-09-30 |
| 1281 | 2011-10-14 | 2,315,806,347 | -1,000 | 71.09 | 3,257,431,189 | 2011-09-30 |
| 1282 | 2011-10-12 | 2,315,807,347 | 6,000 | 71.09 | 3,257,431,189 | 2011-09-30 |
| 1283 | 2011-10-11 | 2,315,801,347 | 2,000 | 71.09 | 3,257,431,189 | 2011-09-30 |
| 1284 | 2011-10-07 | 2,315,799,347 | -1,433 | 71.09 | 3,257,431,189 | 2011-09-30 |
| 1285 | 2011-10-06 | 2,315,800,780 | -20,000 | 71.09 | 3,257,431,189 | 2011-09-30 |
| 1286 | 2011-10-04 | 2,315,820,780 | 20,000 | 71.09 | 3,257,431,189 | 2011-09-30 |
| 1287 | 2011-10-03 | 2,315,800,780 | 160,000 | 71.09 | 3,257,431,189 | 2011-09-30 |
| 1288 | 2011-09-30 | 2,315,640,780 | 60,000 | 71.09 | 3,257,431,189 | 2011-09-30 |
| 1289 | 2011-09-28 | 2,315,580,780 | -1,000 | 71.09 | 3,257,431,189 | 2011-08-31 |
| 1290 | 2011-09-22 | 2,315,581,780 | -46,000 | 71.09 | 3,257,431,189 | 2011-08-31 |
| 1291 | 2011-09-21 | 2,315,627,780 | 20,000 | 71.09 | 3,257,431,189 | 2011-08-31 |
| 1292 | 2011-09-20 | 2,315,607,780 | 27,000 | 71.09 | 3,257,431,189 | 2011-08-31 |
| 1293 | 2011-09-19 | 2,315,580,780 | 20,000 | 71.09 | 3,257,431,189 | 2011-08-31 |
| 1294 | 2011-09-16 | 2,315,560,780 | -1,000 | 71.09 | 3,257,431,189 | 2011-08-31 |
| 1295 | 2011-09-15 | 2,315,561,780 | 55,000 | 71.09 | 3,257,431,189 | 2011-08-31 |
| 1296 | 2011-09-06 | 2,315,506,780 | 68,000 | 71.08 | 3,257,431,189 | 2011-08-31 |
| 1297 | 2011-09-05 | 2,315,438,780 | 60,000 | 71.08 | 3,257,431,189 | 2011-08-31 |
| 1298 | 2011-08-31 | 2,315,378,780 | 178,000 | 71.08 | 3,257,431,189 | 2011-08-31 |
| 1299 | 2011-08-30 | 2,315,200,780 | 12,000 | 71.07 | 3,257,431,189 | 2011-07-31 |
| 1300 | 2011-08-29 | 2,315,188,780 | -570,000 | 71.07 | 3,257,431,189 | 2011-07-31 |
| 1301 | 2011-08-26 | 2,315,758,780 | -300,000 | 71.09 | 3,257,431,189 | 2011-07-31 |
| 1302 | 2011-08-25 | 2,316,058,780 | -320,000 | 71.10 | 3,257,431,189 | 2011-07-31 |
| 1303 | 2011-08-24 | 2,316,378,780 | -40,000 | 71.11 | 3,257,431,189 | 2011-07-31 |
| 1304 | 2011-08-23 | 2,316,418,780 | -97,000 | 71.11 | 3,257,431,189 | 2011-07-31 |
| 1305 | 2011-08-22 | 2,316,515,780 | 12,000 | 71.11 | 3,257,431,189 | 2011-07-31 |
| 1306 | 2011-08-19 | 2,316,503,780 | 4,000 | 71.11 | 3,257,431,189 | 2011-07-31 |
| 1307 | 2011-08-18 | 2,316,499,780 | 240,000 | 71.11 | 3,257,431,189 | 2011-07-31 |
| 1308 | 2011-08-16 | 2,316,259,780 | 310,000 | 71.11 | 3,257,431,189 | 2011-07-31 |
| 1309 | 2011-08-15 | 2,315,949,780 | -984,000 | 71.10 | 3,257,431,189 | 2011-07-31 |
| 1310 | 2011-08-12 | 2,316,933,780 | 50,000 | 71.13 | 3,257,431,189 | 2011-07-31 |
| 1311 | 2011-08-11 | 2,316,883,780 | 49,000 | 71.13 | 3,257,431,189 | 2011-07-31 |
| 1312 | 2011-08-10 | 2,316,834,780 | 53,000 | 71.12 | 3,257,431,189 | 2011-07-31 |
| 1313 | 2011-08-09 | 2,316,781,780 | -250,000 | 71.12 | 3,257,431,189 | 2011-07-31 |
| 1314 | 2011-08-08 | 2,317,031,780 | -58,000 | 71.13 | 3,257,431,189 | 2011-07-31 |
| 1315 | 2011-08-05 | 2,317,089,780 | 40,000 | 71.13 | 3,257,431,189 | 2011-07-31 |
| 1316 | 2011-08-03 | 2,317,049,780 | 30,000 | 71.13 | 3,257,431,189 | 2011-07-31 |
| 1317 | 2011-08-01 | 2,317,019,780 | 10,000 | 71.13 | 3,257,431,189 | 2011-07-31 |
| 1318 | 2011-07-28 | 2,317,009,780 | 60,000 | 71.13 | 3,257,431,189 | 2011-06-30 |
| 1319 | 2011-07-26 | 2,316,949,780 | 4,000 | 71.13 | 3,257,431,189 | 2011-06-30 |
| 1320 | 2011-07-25 | 2,316,945,780 | -2,000 | 71.13 | 3,257,431,189 | 2011-06-30 |
| 1321 | 2011-07-22 | 2,316,947,780 | -990,000 | 71.13 | 3,257,431,189 | 2011-06-30 |
| 1322 | 2011-07-21 | 2,317,937,780 | 52,000 | 71.16 | 3,257,431,189 | 2011-06-30 |
| 1323 | 2011-07-19 | 2,317,885,780 | 4,000 | 71.16 | 3,257,431,189 | 2011-06-30 |
| 1324 | 2011-07-18 | 2,317,881,780 | 212,000 | 71.16 | 3,257,431,189 | 2011-06-30 |
| 1325 | 2011-07-12 | 2,317,669,780 | -51,110 | 71.15 | 3,257,431,189 | 2011-06-30 |
| 1326 | 2011-07-11 | 2,317,720,890 | 99,000 | 71.15 | 3,257,431,189 | 2011-06-30 |
| 1327 | 2011-07-08 | 2,317,621,890 | -2,000 | 71.15 | 3,257,431,189 | 2011-06-30 |
| 1328 | 2011-07-07 | 2,317,623,890 | -5,000 | 71.15 | 3,257,431,189 | 2011-06-30 |
| 1329 | 2011-07-06 | 2,317,628,890 | 40,000 | 71.15 | 3,257,431,189 | 2011-06-30 |
| 1330 | 2011-07-04 | 2,317,588,890 | -300,000 | 71.15 | 3,257,431,189 | 2011-06-30 |
| 1331 | 2011-06-27 | 2,317,888,890 | -8,000 | 71.16 | 3,257,431,189 | 2011-05-31 |
| 1332 | 2011-06-24 | 2,317,896,890 | -207,000 | 71.16 | 3,257,431,189 | 2011-05-31 |
| 1333 | 2011-06-23 | 2,318,103,890 | -39,000 | 71.16 | 3,257,431,189 | 2011-05-31 |
| 1334 | 2011-06-20 | 2,318,142,890 | -35,000 | 71.16 | 3,257,431,189 | 2011-05-31 |
| 1335 | 2011-06-17 | 2,318,177,890 | -13,000 | 71.17 | 3,257,431,189 | 2011-05-31 |
| 1336 | 2011-06-16 | 2,318,190,890 | 3,000 | 71.17 | 3,257,431,189 | 2011-05-31 |
| 1337 | 2011-06-15 | 2,318,187,890 | -5,000 | 71.17 | 3,257,431,189 | 2011-05-31 |
| 1338 | 2011-06-14 | 2,318,192,890 | -811,000 | 71.17 | 3,257,431,189 | 2011-05-31 |
| 1339 | 2011-06-13 | 2,319,003,890 | -204,000 | 71.19 | 3,257,431,189 | 2011-05-31 |
| 1340 | 2011-06-09 | 2,319,207,890 | 2,000 | 71.20 | 3,257,431,189 | 2011-05-31 |
| 1341 | 2011-06-07 | 2,319,205,890 | 1,271,000 | 71.20 | 3,257,431,189 | 2011-05-31 |
| 1342 | 2011-06-02 | 2,317,934,890 | -7,000 | 71.16 | 3,257,431,189 | 2011-05-31 |
| 1343 | 2011-06-01 | 2,317,941,890 | 23,000 | 71.16 | 3,257,431,189 | 2011-05-31 |
| 1344 | 2011-05-31 | 2,317,918,890 | -3,000 | 71.16 | 3,257,431,189 | 2011-05-31 |
| 1345 | 2011-05-30 | 2,317,921,890 | -200,500 | 71.16 | 3,257,431,189 | 2011-04-30 |
| 1346 | 2011-05-27 | 2,318,122,390 | -50,000 | 71.16 | 3,257,431,189 | 2011-04-30 |
| 1347 | 2011-05-26 | 2,318,172,390 | -10,000 | 71.17 | 3,257,431,189 | 2011-04-30 |
| 1348 | 2011-05-25 | 2,318,182,390 | 4,000 | 71.17 | 3,257,431,189 | 2011-04-30 |
| 1349 | 2011-05-24 | 2,318,178,390 | -1,000 | 71.17 | 3,257,431,189 | 2011-04-30 |
| 1350 | 2011-05-20 | 2,318,179,390 | 20,000 | 71.17 | 3,257,431,189 | 2011-04-30 |
| 1351 | 2011-05-19 | 2,318,159,390 | -1,000 | 71.17 | 3,257,431,189 | 2011-04-30 |
| 1352 | 2011-05-18 | 2,318,160,390 | 27,000 | 71.17 | 3,257,431,189 | 2011-04-30 |
| 1353 | 2011-05-17 | 2,318,133,390 | -1,014,000 | 71.16 | 3,257,431,189 | 2011-04-30 |
| 1354 | 2011-05-13 | 2,319,147,390 | 9,000 | 71.20 | 3,257,431,189 | 2011-04-30 |
| 1355 | 2011-05-12 | 2,319,138,390 | 200,000 | 71.20 | 3,257,431,189 | 2011-04-30 |
| 1356 | 2011-05-11 | 2,318,938,390 | -3,000 | 71.19 | 3,257,431,189 | 2011-04-30 |
| 1357 | 2011-05-03 | 2,318,941,390 | -1,000 | 71.19 | 3,257,431,189 | 2011-04-30 |
| 1358 | 2011-04-29 | 2,318,942,390 | 7,000 | 71.19 | 3,257,431,189 | 2011-04-26 |
| 1359 | 2011-04-27 | 2,318,935,390 | -2,000 | 71.19 | 3,257,431,189 | 2011-04-26 |
| 1360 | 2011-04-26 | 2,318,937,390 | 12,619,297 | 71.19 | 3,257,431,189 | 2011-04-26 |
| 1361 | 2011-04-21 | 2,306,318,093 | -1,000 | 71.08 | 3,244,811,892 | 2011-03-31 |
| 1362 | 2011-04-20 | 2,306,319,093 | -13,000 | 71.08 | 3,244,811,892 | 2011-03-31 |
| 1363 | 2011-04-19 | 2,306,332,093 | 897,000 | 71.08 | 3,244,811,892 | 2011-03-31 |
| 1364 | 2011-04-18 | 2,305,435,093 | 1,120,000 | 71.05 | 3,244,811,892 | 2011-03-31 |
| 1365 | 2011-04-15 | 2,304,315,093 | 497,000 | 71.02 | 3,244,811,892 | 2011-03-31 |
| 1366 | 2011-04-14 | 2,303,818,093 | 50,000 | 71.00 | 3,244,811,892 | 2011-03-31 |
| 1367 | 2011-04-13 | 2,303,768,093 | 400,200 | 71.00 | 3,244,811,892 | 2011-03-31 |
| 1368 | 2011-04-12 | 2,303,367,893 | 61,000 | 70.99 | 3,244,811,892 | 2011-03-31 |
| 1369 | 2011-04-11 | 2,303,306,893 | -123,000 | 70.98 | 3,244,811,892 | 2011-03-31 |
| 1370 | 2011-04-08 | 2,303,429,893 | 170,000 | 70.99 | 3,244,811,892 | 2011-03-31 |
| 1371 | 2011-04-07 | 2,303,259,893 | 5,000 | 70.98 | 3,244,811,892 | 2011-03-31 |
| 1372 | 2011-04-06 | 2,303,254,893 | -22,000 | 70.98 | 3,244,811,892 | 2011-03-31 |
| 1373 | 2011-04-04 | 2,303,276,893 | 20,000 | 70.98 | 3,244,811,892 | 2011-03-31 |
| 1374 | 2011-04-01 | 2,303,256,893 | -3,000 | 70.98 | 3,244,811,892 | 2011-03-31 |
| 1375 | 2011-03-31 | 2,303,259,893 | 48,000 | 70.98 | 3,244,811,892 | 2011-03-31 |
| 1376 | 2011-03-29 | 2,303,211,893 | 29,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1377 | 2011-03-28 | 2,303,182,893 | 10,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1378 | 2011-03-25 | 2,303,172,893 | 17,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1379 | 2011-03-24 | 2,303,155,893 | -64,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1380 | 2011-03-22 | 2,303,219,893 | 8,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1381 | 2011-03-21 | 2,303,211,893 | -3,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1382 | 2011-03-17 | 2,303,214,893 | -12,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1383 | 2011-03-15 | 2,303,226,893 | 19,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1384 | 2011-03-14 | 2,303,207,893 | 33,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1385 | 2011-03-11 | 2,303,174,893 | -1,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1386 | 2011-03-09 | 2,303,175,893 | -1,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1387 | 2011-03-08 | 2,303,176,893 | 109,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1388 | 2011-03-07 | 2,303,067,893 | 23,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1389 | 2011-03-04 | 2,303,044,893 | 30,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1390 | 2011-03-03 | 2,303,014,893 | 10,000 | 70.98 | 3,244,811,892 | 2011-02-28 |
| 1391 | 2011-03-02 | 2,303,004,893 | 10,000 | 70.97 | 3,244,811,892 | 2011-02-28 |
Webb-site Database - Powered By Linux Group