Sanai Health Industry Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01889  2007-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.460 2026-02-02
2 2026-02-03 0.460 2026-01-30
3 2025-07-11 491,100 3,200 0.32 152,898,695 189,074 0.385 2025-07-09
4 2025-06-13 487,900 66,800 0.32 152,898,695 175,644 0.360 2025-06-11
5 2025-05-26 421,100 -800 0.28 152,898,695 138,963 0.330 2025-05-22
6 2024-08-13 421,900 -300 0.28 152,898,695 147,665 0.350 2024-08-09
7 2024-08-08 422,200 -1,600 0.28 152,898,696 158,325 0.375 2024-08-06
8 2024-07-09 423,800 -700 0.28 152,898,696 180,115 0.425 2024-07-05
9 2023-06-07 424,500 45,000 0.33 128,408,900 795,938 1.875 2023-06-05
10 2023-05-19 379,500 -2,000 0.30 128,408,900 768,488 2.025 2023-05-17
11 2023-01-17 381,500 -200 0.30 127,848,900 829,763 2.175 2023-01-13
12 2022-06-17 381,700 -600 0.31 122,688,900 715,688 1.875 2022-06-15
13 2022-06-14 382,300 -500 0.31 122,688,900 735,928 1.925 2022-06-10
14 2022-05-31 382,800 41,300 0.31 122,688,900 746,460 1.950 2022-05-27
15 2022-05-24 341,500 -27,500 0.28 122,688,900 708,613 2.075 2022-05-20
16 2022-02-24 369,000 -1,600 0.30 122,688,900 738,000 2.000 2022-02-22
17 2022-01-10 370,600 -300 0.30 122,688,900 1,065,475 2.875 2022-01-06
18 2021-12-29 370,900 281,500 0.30 122,688,900 1,057,065 2.850 2021-12-23
19 2021-09-20 89,400 -29,000 0.07 122,688,900 388,890 4.350 2021-09-16
20 2021-09-13 118,400 -17,400 0.10 122,688,900 417,360 3.525 2021-09-09
21 2020-11-23 135,800 59,200 0.11 122,688,900 305,550 2.250 2020-11-19
22 2020-01-13 76,600 100 0.06 122,688,900 153,200 2.000 2020-01-09
23 2019-10-24 76,500 -7,200 0.06 122,688,900 116,663 1.525 2019-10-22
24 2019-08-14 83,700 -1,600 0.07 122,688,900 246,915 2.950 2019-08-12
25 2019-08-01 85,300 -400 0.07 122,688,900 292,153 3.425 2019-07-30
26 2019-07-30 85,700 -1,800 0.07 122,688,900 293,523 3.425 2019-07-26
27 2019-06-26 87,500 -3,400 0.07 122,688,900 428,750 4.900 2019-06-24
28 2019-06-25 90,900 -4,800 0.07 122,688,900 363,600 4.000 2019-06-21
29 2019-06-20 95,700 -800 0.08 122,688,900 241,643 2.525 2019-06-18
30 2019-06-19 96,500 -400 0.08 122,688,900 219,538 2.275 2019-06-17
31 2019-06-13 96,900 -28,000 0.08 122,688,900 210,758 2.175 2019-06-11
32 2019-06-11 124,900 38,300 0.10 122,688,900 174,860 1.400 2019-06-06
33 2018-09-04 86,600 -1,600 0.07 122,688,900 1,363,950 15.75 2018-08-31
34 2018-08-24 88,200 -1,600 0.07 122,688,900 1,168,650 13.25 2018-08-22
35 2018-08-15 89,800 -2,600 0.07 122,688,900 1,302,100 14.50 2018-08-13
36 2018-08-08 92,400 -400 0.08 122,688,900 1,339,800 14.50 2018-08-06
37 2018-08-02 92,800 -3,600 0.08 122,688,900 1,368,800 14.75 2018-07-31
38 2018-07-12 96,400 -1,300 0.08 122,688,900 1,048,350 10.88 2018-07-10
39 2018-07-06 97,700 -400 0.08 122,688,900 1,099,125 11.25 2018-07-04
40 2018-06-20 98,100 2,200 0.08 115,860,900 1,471,500 15.00 2018-06-15
41 2018-06-15 95,900 -1,200 0.08 115,860,900 1,558,375 16.25 2018-06-13
42 2018-06-13 97,100 -3,200 0.08 115,860,900 1,577,875 16.25 2018-06-11
43 2018-06-08 100,300 -3,200 0.09 115,860,900 1,730,175 17.25 2018-06-06
44 2018-06-07 103,500 -1,800 0.09 114,884,900 1,940,625 18.75 2018-06-05
45 2018-06-06 105,300 -17,200 0.09 114,884,900 1,737,450 16.50 2018-06-04
46 2018-06-05 122,500 -26,200 0.11 114,884,900 1,500,625 12.25 2018-06-01
47 2018-06-04 148,700 -23,200 0.13 114,884,900 1,505,588 10.13 2018-05-31
48 2018-06-01 171,900 -1,600 0.15 114,884,900 1,439,663 8.375 2018-05-30
49 2018-05-30 173,500 -21,600 0.15 114,884,900 1,388,000 8.000 2018-05-28
50 2018-05-25 195,100 -43,100 0.17 114,884,900 1,877,838 9.625 2018-05-23
51 2018-01-08 238,200 -100 0.21 114,884,900 1,488,750 6.250 2018-01-04
52 2017-12-21 238,300 -100 0.21 114,884,900 1,668,100 7.000 2017-12-19
53 2017-11-01 238,400 -400 0.25 96,830,900 1,817,800 7.625 2017-10-30
54 2017-10-27 238,800 -400 0.25 96,830,900 1,880,550 7.875 2017-10-25
55 2017-10-06 239,200 -2,000 0.25 96,830,900 1,973,400 8.250 2017-10-03
56 2017-08-01 241,200 -10,600 0.25 96,830,900 2,170,800 9.000 2017-07-28
57 2017-07-28 251,800 400 0.27 93,550,900 2,329,150 9.250 2017-07-26
58 2017-07-18 251,400 -100 0.27 93,550,900 2,356,875 9.375 2017-07-14
59 2017-07-05 251,500 -800 0.27 93,550,900 2,357,813 9.375 2017-07-03
60 2017-06-12 252,300 -1,000 0.27 93,550,900 2,428,388 9.625 2017-06-08
61 2017-06-09 253,300 -4,000 0.27 93,550,900 2,438,013 9.625 2017-06-07
62 2017-06-06 257,300 1,200 0.28 93,550,900 2,444,350 9.500 2017-06-02
63 2017-05-23 256,100 -800 0.28 90,270,900 2,240,875 8.750 2017-05-19
64 2017-05-04 256,900 -2,000 0.28 90,270,900 1,990,975 7.750 2017-04-28
65 2016-12-23 258,900 -4,800 0.29 90,270,900 1,877,025 7.250 2016-12-21
66 2016-10-03 263,700 -8,000 0.29 90,270,900 2,109,600 8.000 2016-09-29
67 2016-07-22 271,700 -8,600 0.36 75,230,900 2,207,563 8.125 2016-07-20
68 2016-06-29 280,300 1,400 0.37 75,230,900 1,821,950 6.500 2016-06-27
69 2016-05-23 278,900 86,500 0.37 75,230,900 1,952,300 7.000 2016-05-19
70 2016-02-01 192,400 -800 0.26 75,230,900 1,779,700 9.250 2016-01-28
71 2015-06-19 193,200 -24,000 0.28 68,390,900 2,463,300 12.75 2015-06-17
72 2015-06-15 217,200 -2,000 0.32 68,390,900 3,095,100 14.25 2015-06-11
73 2015-06-05 219,200 -1,600 0.32 68,390,900 3,452,400 15.75 2015-06-03
74 2015-06-02 220,800 -500 0.32 68,390,900 3,146,400 14.25 2015-05-29
75 2015-05-29 221,300 -2,000 0.32 68,390,900 3,208,850 14.50 2015-05-27
76 2015-05-28 223,300 -8,400 0.33 68,390,900 3,293,675 14.75 2015-05-26
77 2015-05-27 231,700 -7,600 0.34 68,390,900 3,243,800 14.00 2015-05-22
78 2015-05-26 239,300 15,500 0.35 68,390,900 2,901,513 12.13 2015-05-21
79 2015-05-20 223,800 -100 0.33 68,390,900 2,601,675 11.63 2015-05-18
80 2015-04-21 223,900 -3,100 0.33 68,390,900 2,630,825 11.75 2015-04-17
81 2015-04-16 227,000 -800 0.33 68,390,900 2,724,000 12.00 2015-04-14
82 2015-01-05 227,800 -6,800 0.33 68,390,900 2,050,200 9.000 2014-12-30
83 2014-11-14 234,600 -8,100 0.34 68,390,900 2,639,250 11.25 2014-11-12
84 2014-11-13 242,700 -11,500 0.35 68,390,900 2,730,375 11.25 2014-11-11
85 2014-11-05 254,200 -4,000 0.37 68,390,900 2,923,300 11.50 2014-11-03
86 2014-11-03 258,200 -20,000 0.38 68,390,900 3,033,850 11.75 2014-10-30
87 2014-10-30 278,200 -23,100 0.41 68,390,900 3,199,300 11.50 2014-10-28
88 2014-09-10 301,300 -23,400 0.44 68,390,900 3,690,925 12.25 2014-09-05
89 2014-09-08 324,700 -8,500 0.47 68,390,900 4,139,925 12.75 2014-09-04
90 2014-09-05 333,200 -400 0.49 68,390,900 4,165,000 12.50 2014-09-03
91 2014-09-04 333,600 -2,500 0.49 68,390,900 4,170,000 12.50 2014-09-02
92 2014-08-25 336,100 100 0.49 68,390,900 3,655,088 10.88 2014-08-21
93 2014-07-18 336,000 -6,000 0.49 68,390,900 3,276,000 9.750 2014-07-16
94 2014-07-10 342,000 -200 0.50 68,390,900 3,291,750 9.625 2014-07-08
95 2014-06-16 342,200 -4,000 0.50 68,390,900 3,293,675 9.625 2014-06-12
96 2014-05-27 346,200 175,900 0.51 68,390,900 2,942,700 8.500 2014-05-23
97 2014-04-24 170,300 -2,000 0.25 68,390,900 2,001,025 11.75 2014-04-22
98 2014-04-07 172,300 -1,400 0.25 68,390,900 2,024,525 11.75 2014-04-03
99 2014-02-24 173,700 -800 0.25 68,390,900 2,996,325 17.25 2014-02-20
100 2014-02-21 174,500 -200 0.26 68,390,900 2,617,500 15.00 2014-02-19
101 2014-02-14 174,700 -800 0.26 68,390,900 2,402,125 13.75 2014-02-12
102 2014-02-11 175,500 -1,200 0.26 68,390,900 2,193,750 12.50 2014-02-07
103 2014-01-07 176,700 -5,900 0.26 68,390,900 2,341,275 13.25 2014-01-03
104 2013-12-30 182,600 -2,400 0.27 68,390,900 2,739,000 15.00 2013-12-23
105 2013-12-16 185,000 -5,800 0.27 68,390,900 2,867,500 15.50 2013-12-12
106 2013-12-02 190,800 -1,600 0.28 68,390,900 2,480,400 13.00 2013-11-28
107 2013-11-28 192,400 -3,300 0.28 68,390,900 2,501,200 13.00 2013-11-26
108 2013-11-27 195,700 -3,500 0.29 68,390,900 2,495,175 12.75 2013-11-25
109 2013-11-21 199,200 -5,400 0.29 68,390,900 2,191,200 11.00 2013-11-19
110 2013-11-13 204,600 -1,900 0.30 68,390,900 1,713,525 8.375 2013-11-11
111 2013-10-24 206,500 -2,000 0.30 68,390,900 1,729,438 8.375 2013-10-22
112 2013-09-10 208,500 -800 0.30 68,390,900 1,746,188 8.375 2013-09-06
113 2013-08-23 209,300 -100 0.31 68,390,900 1,622,075 7.750 2013-08-21
114 2013-08-06 209,400 -700 0.31 68,390,900 1,570,500 7.500 2013-08-02
115 2013-07-31 210,100 -13,700 0.31 68,390,900 1,575,750 7.500 2013-07-29
116 2013-07-22 223,800 -3,400 0.33 68,390,900 1,706,475 7.625 2013-07-18
117 2013-06-11 227,200 -4,000 0.33 68,390,900 2,073,200 9.125 2013-06-07
118 2013-05-28 231,200 30,600 0.34 68,390,900 1,994,100 8.625 2013-05-24
119 2013-04-11 200,600 100 0.29 68,390,900 1,780,325 8.875 2013-04-09
120 2013-01-07 200,500 -600 0.29 68,390,900 2,005,000 10.00 2013-01-03
121 2012-12-20 201,100 -17,800 0.29 68,390,900 1,935,588 9.625 2012-12-18
122 2012-12-11 218,900 -4,000 0.32 68,390,900 2,106,913 9.625 2012-12-07
123 2012-11-12 222,900 -500 0.33 68,390,900 2,229,000 10.00 2012-11-08
124 2012-11-09 223,400 -700 0.33 68,390,900 2,178,150 9.750 2012-11-07
125 2012-10-25 224,100 -600 0.33 68,390,900 2,212,988 9.875 2012-10-22
126 2012-09-10 224,700 -100 0.33 68,390,900 2,134,650 9.500 2012-09-06
127 2012-08-31 224,800 -300 0.33 68,390,900 2,135,600 9.500 2012-08-29
128 2012-07-04 225,100 -600 0.33 68,390,900 2,335,413 10.38 2012-06-29
129 2012-06-29 225,700 -700 0.33 68,390,900 2,313,425 10.25 2012-06-27
130 2012-06-26 226,400 -700 0.33 68,390,900 2,320,600 10.25 2012-06-22
131 2012-06-12 227,100 -800 0.33 68,390,900 2,271,000 10.00 2012-06-08
132 2012-06-06 227,900 -3,800 0.33 68,390,900 2,250,513 9.875 2012-06-04
133 2012-05-30 231,700 -400 0.34 68,390,900 2,317,000 10.00 2012-05-28
134 2012-05-29 232,100 9,200 0.34 68,390,900 2,321,000 10.00 2012-05-25
135 2012-02-08 222,900 -1,600 0.33 68,390,900 2,674,800 12.00 2012-02-06
136 2011-12-05 224,500 -1,200 0.33 68,390,900 2,750,125 12.25 2011-12-01
137 2011-11-14 225,700 -200 0.33 68,390,900 2,877,675 12.75 2011-11-10
138 2011-11-08 225,900 -5,200 0.33 68,390,900 2,823,750 12.50 2011-11-04
139 2011-10-10 231,100 -60,000 0.34 68,390,900 2,253,225 9.750 2011-10-06
140 2011-10-04 291,100 -28,000 0.43 68,390,900 3,202,100 11.00 2011-09-30
141 2011-10-03 319,100 -47,600 0.47 68,390,900 3,390,438 10.63 2011-09-28
142 2011-09-30 366,700 -65,400 0.54 68,390,900 3,621,163 9.875 2011-09-27
143 2011-09-28 432,100 -15,200 0.63 68,390,900 3,996,925 9.250 2011-09-26
144 2011-09-27 447,300 -30,500 0.65 68,390,900 4,584,825 10.25 2011-09-23
145 2011-09-22 477,800 -400 0.70 68,390,900 5,255,800 11.00 2011-09-20
146 2011-09-06 478,200 -33,500 0.70 68,390,900 5,379,750 11.25 2011-09-02
147 2011-09-05 511,700 -9,400 0.75 68,390,900 5,884,550 11.50 2011-09-01
148 2011-09-02 521,100 -9,400 0.76 68,390,900 6,057,788 11.63 2011-08-31
149 2011-09-01 530,500 -19,500 0.78 68,390,900 6,034,438 11.38 2011-08-30
150 2011-08-31 550,000 -11,900 0.80 68,390,900 6,118,750 11.13 2011-08-29
151 2011-08-30 561,900 -4,600 0.82 68,390,900 6,321,375 11.25 2011-08-26
152 2011-08-29 566,500 -16,400 0.83 68,390,900 6,443,938 11.38 2011-08-25
153 2011-08-25 582,900 -200 0.85 68,390,900 6,557,625 11.25 2011-08-23
154 2011-08-24 583,100 -1,000 0.85 68,390,900 6,559,875 11.25 2011-08-22
155 2011-08-17 584,100 -400 0.85 68,390,900 7,155,225 12.25 2011-08-15
156 2011-08-16 584,500 -3,100 0.85 68,390,900 7,014,000 12.00 2011-08-12
157 2011-08-15 587,600 -5,700 0.86 68,390,900 6,977,750 11.88 2011-08-11
158 2011-08-10 593,300 -7,600 0.87 68,390,900 7,416,250 12.50 2011-08-08
159 2011-08-08 600,900 40,800 0.88 68,390,900 8,112,150 13.50 2011-08-04
160 2011-08-02 560,100 -57,700 0.82 68,390,900 10,081,800 18.00 2011-07-29
161 2011-08-01 617,800 7,300 0.90 68,390,900 10,965,950 17.75 2011-07-28
162 2011-06-13 610,500 -4,000 0.89 68,390,900 10,073,250 16.50 2011-06-09
163 2011-06-07 614,500 24,900 0.90 68,390,900 10,753,750 17.50 2011-06-02
164 2011-06-02 589,600 10,800 0.86 68,390,900 10,465,400 17.75 2011-05-31
165 2011-05-31 578,800 10,700 0.85 68,390,900 10,273,700 17.75 2011-05-27
166 2011-05-30 568,100 8,000 0.83 68,390,900 9,941,750 17.50 2011-05-26
167 2011-05-06 560,100 54,800 0.82 68,390,900 9,801,750 17.50 2011-05-04
168 2011-04-27 505,300 58,100 0.74 68,390,900 9,095,400 18.00 2011-04-21
169 2011-04-19 447,200 23,900 0.65 68,390,900 8,273,200 18.50 2011-04-15
170 2011-04-15 423,300 53,700 0.62 68,390,900 7,725,225 18.25 2011-04-13
171 2011-04-14 369,600 64,000 0.54 68,390,900 6,745,200 18.25 2011-04-12
172 2011-04-13 305,600 68,000 0.45 68,390,900 5,653,600 18.50 2011-04-11
173 2011-04-11 237,600 57,200 0.35 68,390,900 4,395,600 18.50 2011-04-07
174 2011-04-08 180,400 -2,800 0.26 68,390,900 3,382,500 18.75 2011-04-06
175 2011-03-31 183,200 -2,800 0.27 68,390,900 3,343,400 18.25 2011-03-29
176 2011-03-11 186,000 -400 0.27 68,390,900 3,069,000 16.50 2011-03-09
177 2011-02-28 186,400 -800 0.27 68,390,900 2,982,400 16.00 2011-02-24
178 2011-02-22 187,200 -1,300 0.27 68,390,900 3,135,600 16.75 2011-02-18
179 2010-11-26 188,500 -2,000 0.28 68,390,900 3,393,000 18.00 2010-11-24
180 2010-11-19 190,500 -800 0.28 68,390,900 3,381,375 17.75 2010-11-17
181 2010-11-16 191,300 -1,600 0.28 68,390,900 3,586,875 18.75 2010-11-12
182 2010-11-12 192,900 -3,300 0.28 68,390,900 3,761,550 19.50 2010-11-10
183 2010-11-11 196,200 -8,900 0.29 68,390,900 3,727,800 19.00 2010-11-09
184 2010-10-06 205,100 100 0.30 68,390,900 3,640,525 17.75 2010-10-04
185 2010-09-22 205,000 -1,700 0.30 68,390,900 3,690,000 18.00 2010-09-20
186 2010-09-16 206,700 1,700 0.30 68,390,900 3,668,925 17.75 2010-09-14
187 2010-09-14 205,000 -3,400 0.30 68,390,900 3,792,500 18.50 2010-09-10
188 2010-09-13 208,400 1,800 0.30 68,390,900 3,594,900 17.25 2010-09-09
189 2010-09-03 206,600 -2,400 0.30 68,390,900 3,460,550 16.75 2010-09-01
190 2010-08-31 209,000 -15,700 0.31 68,390,900 3,500,750 16.75 2010-08-27
191 2010-08-03 224,700 -3,600 0.33 68,390,900 3,988,425 17.75 2010-07-30
192 2010-08-02 228,300 -100 0.33 68,390,900 4,109,400 18.00 2010-07-29
193 2010-07-27 228,400 -1,600 0.33 68,390,900 4,625,100 20.25 2010-07-23
194 2010-07-20 230,000 1,600 0.34 68,390,900 4,600,000 20.00 2010-07-16
195 2010-07-15 228,400 -20,000 0.33 68,390,900 4,739,300 20.75 2010-07-13
196 2010-07-14 248,400 -9,300 0.36 68,390,900 5,278,500 21.25 2010-07-12
197 2010-07-13 257,700 100 0.38 68,390,900 5,154,000 20.00 2010-07-09
198 2010-07-05 257,600 -700 0.38 68,390,900 5,280,800 20.50 2010-06-30
199 2010-06-30 258,300 -1,000 0.38 68,390,900 5,488,875 21.25 2010-06-28
200 2010-06-25 259,300 -800 0.38 68,390,900 5,704,600 22.00 2010-06-23
201 2010-06-21 260,100 -400 0.38 68,390,900 5,917,275 22.75 2010-06-17
202 2010-06-18 260,500 -22,800 0.38 68,390,900 6,056,625 23.25 2010-06-15
203 2010-06-08 283,300 -600 0.41 68,390,900 6,374,250 22.50 2010-06-04
204 2010-06-01 283,900 182,100 0.42 68,390,900 6,103,850 21.50 2010-05-28
205 2010-05-25 101,800 20,000 0.15 68,390,900 2,315,950 22.75 2010-05-20
206 2010-05-03 81,800 -1,200 0.12 68,390,900 2,106,350 25.75 2010-04-29
207 2010-04-29 83,000 1,200 0.12 68,390,900 2,282,500 27.50 2010-04-27
208 2010-04-15 81,800 -1,600 0.12 68,390,900 1,676,900 20.50 2010-04-13
209 2010-03-29 83,400 1,600 0.12 68,390,900 1,605,450 19.25 2010-03-25
210 2010-03-25 81,800 -1,600 0.12 68,390,900 1,595,100 19.50 2010-03-23
211 2010-03-18 83,400 1,600 0.12 68,390,900 1,626,300 19.50 2010-03-16
212 2009-11-04 81,800 -900 0.12 68,390,900 1,574,650 19.25 2009-11-02
213 2009-07-08 82,700 -300 0.12 68,390,900 1,674,675 20.25 2009-07-06
214 2009-06-29 83,000 -400 0.12 68,390,900 1,722,250 20.75 2009-06-25
215 2009-06-24 83,400 -1,200 0.12 68,390,900 1,751,400 21.00 2009-06-22
216 2009-06-15 84,600 -700 0.12 68,390,900 2,093,850 24.75 2009-06-11
217 2009-06-12 85,300 -600 0.12 68,390,900 1,897,925 22.25 2009-06-10
218 2009-06-11 85,900 -800 0.13 68,390,900 1,868,325 21.75 2009-06-09
219 2009-06-10 86,700 -800 0.13 68,390,900 1,885,725 21.75 2009-06-08
220 2009-06-08 87,500 -200 0.13 68,390,900 1,903,125 21.75 2009-06-04
221 2009-06-05 87,700 500 0.13 68,390,900 1,929,400 22.00 2009-06-03
222 2009-06-04 87,200 -1,800 0.13 68,390,900 1,940,200 22.25 2009-06-02
223 2009-06-03 89,000 -800 0.13 68,390,900 1,913,500 21.50 2009-06-01
224 2009-06-02 89,800 19,200 0.13 68,390,900 1,953,150 21.75 2009-05-29
225 2009-05-19 70,600 -6,000 0.10 68,390,900 1,464,950 20.75 2009-05-15
226 2009-05-13 76,600 -600 0.11 68,390,900 1,570,300 20.50 2009-05-11
227 2009-05-08 77,200 -4,000 0.11 68,390,900 1,563,300 20.25 2009-05-06
228 2009-04-30 81,200 -300 0.12 68,390,900 1,684,900 20.75 2009-04-28
229 2009-04-29 81,500 -3,000 0.12 68,390,900 1,894,875 23.25 2009-04-27
230 2009-04-15 84,500 3,000 0.12 68,390,900 1,436,500 17.00 2009-04-09
231 2009-04-03 81,500 -17,200 0.12 68,390,900 1,120,625 13.75 2009-04-01
232 2009-04-02 98,700 -1,600 0.14 68,390,900 1,332,450 13.50 2009-03-31
233 2009-03-31 100,300 -9,300 0.15 68,390,900 1,328,975 13.25 2009-03-27
234 2009-03-18 109,600 -2,800 0.16 68,390,900 1,479,600 13.50 2009-03-16
235 2009-03-13 112,400 -6,600 0.16 68,390,900 1,545,500 13.75 2009-03-11
236 2009-03-12 119,000 -6,500 0.17 68,390,900 1,755,250 14.75 2009-03-10
237 2009-03-05 125,500 -800 0.18 68,390,900 2,008,000 16.00 2009-03-03
238 2009-01-20 126,300 -4,000 0.18 68,390,900 1,926,075 15.25 2009-01-16
239 2009-01-19 130,300 -2,800 0.19 68,390,900 2,019,650 15.50 2009-01-15
240 2009-01-14 133,100 -2,800 0.19 68,390,900 2,229,425 16.75 2009-01-12
241 2009-01-06 135,900 -2,100 0.20 68,390,900 2,412,225 17.75 2009-01-02
242 2008-11-03 138,000 -900 0.20 68,390,900 2,208,000 16.00 2008-10-30
243 2008-10-17 138,900 -400 0.20 68,390,900 2,569,650 18.50 2008-10-15
244 2008-10-10 139,300 -2,400 0.20 68,390,900 2,751,175 19.75 2008-10-08
245 2008-08-05 141,700 -4,000 0.21 68,390,900 3,825,900 27.00 2008-08-01
246 2008-07-18 145,700 -400 0.21 68,390,900 3,897,475 26.75 2008-07-16
247 2008-07-08 146,100 -400 0.21 68,390,900 3,944,700 27.00 2008-07-04
248 2008-07-07 146,500 -400 0.21 68,390,900 3,955,500 27.00 2008-07-03
249 2008-07-04 146,900 -400 0.21 68,390,900 4,113,200 28.00 2008-07-02
250 2008-06-26 147,300 800 0.22 68,390,900 4,234,875 28.75 2008-06-24
251 2008-06-17 146,500 -1,600 0.21 68,390,900 4,248,500 29.00 2008-06-13
252 2008-06-13 148,100 -1,600 0.22 68,390,900 4,368,950 29.50 2008-06-11
253 2008-06-12 149,700 -1,600 0.22 68,390,900 4,416,150 29.50 2008-06-10
254 2008-05-23 151,300 -200 0.22 68,390,900 5,219,850 34.50 2008-05-21
255 2008-05-22 151,500 -1,000 0.22 68,390,900 4,961,625 32.75 2008-05-20
256 2008-05-21 152,500 85,100 0.22 68,390,900 5,032,500 33.00 2008-05-19
257 2008-03-28 67,400 -200 0.10 68,390,900 2,055,700 30.50 2008-03-26
258 2008-03-27 67,600 -400 0.10 68,390,900 1,943,500 28.75 2008-03-25
259 2008-03-25 68,000 -300 0.10 68,390,900 1,768,000 26.00 2008-03-19
260 2008-02-20 68,300 -300 0.10 68,390,900 2,066,075 30.25 2008-02-18
261 2007-11-22 68,600 -1,800 0.10 68,390,900 2,486,750 36.25 2007-11-20
262 2007-11-20 70,400 -3,900 0.10 68,390,900 2,587,200 36.75 2007-11-16
263 2007-11-19 74,300 -1,800 0.11 68,390,900 2,934,850 39.50 2007-11-15
264 2007-11-16 76,100 -2,800 0.11 68,390,900 3,082,050 40.50 2007-11-14
265 2007-11-15 78,900 -2,000 0.12 68,390,900 2,998,200 38.00 2007-11-13
266 2007-11-13 80,900 -8,000 0.12 68,390,900 3,114,650 38.50 2007-11-09
267 2007-11-12 88,900 -3,600 0.13 68,390,900 3,200,400 36.00 2007-11-08
268 2007-11-02 92,500 -400 0.14 68,390,900 3,168,125 34.25 2007-10-31
269 2007-10-30 92,900 -2,500 0.14 68,390,900 3,228,275 34.75 2007-10-26
270 2007-10-18 95,400 -100 0.14 68,390,900 3,434,400 36.00 2007-10-16
271 2007-10-17 95,500 -600 0.14 68,390,900 3,509,625 36.75 2007-10-15
272 2007-10-16 96,100 100 0.14 68,390,900 3,507,650 36.50 2007-10-12
273 2007-10-15 96,000 -200 0.14 68,390,900 3,624,000 37.75 2007-10-11
274 2007-10-12 96,200 -2,500 0.14 68,390,900 3,607,500 37.50 2007-10-10
275 2007-10-11 98,700 -4,100 0.14 68,390,900 3,799,950 38.50 2007-10-09
276 2007-10-02 102,800 -1,400 0.15 68,390,900 3,598,000 35.00 2007-09-27
277 2007-09-27 104,200 -100 0.15 68,390,900 3,568,850 34.25 2007-09-24
278 2007-09-25 104,300 -1,000 0.15 68,390,900 3,676,575 35.25 2007-09-21
279 2007-09-18 105,300 -15,500 0.15 68,390,900 3,580,200 34.00 2007-09-14
280 2007-07-20 120,800 -800 0.18 68,390,900 4,469,600 37.00 2007-07-18
281 2007-07-18 121,600 100 0.18 68,390,900 4,468,800 36.75 2007-07-16
282 2007-07-12 121,500 -2,000 0.18 68,390,900 4,525,875 37.25 2007-07-10
283 2007-07-06 123,500 -12,100 0.18 68,390,900 4,754,750 38.50 2007-07-04
284 2007-06-28 135,600 -400 0.20 68,390,900 5,254,500 38.75 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top