Sanai Health Industry Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01889  2007-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.410 2026-02-05
2 2026-02-06 0.415 2026-02-04
3 2025-04-29 114,500 9,200 0.07 35 152,898,695 35,495 0.310 2025-04-25
4 2025-04-23 105,300 -1,600 0.07 35 152,898,695 33,696 0.320 2025-04-17
5 2024-12-30 106,900 100 0.07 36 152,898,695 43,295 0.405 2024-12-24
6 2024-11-28 106,800 -400 0.07 35 152,898,695 53,400 0.500 2024-11-26
7 2024-08-14 107,200 -2,572,800 0.07 36 152,898,695 1,394 0.013 2024-08-12
8 2024-07-16 2,680,000 -10,000 0.07 36 3,822,467,397 34,840 0.013 2024-07-12
9 2023-10-12 2,690,000 20,000 0.08 37 3,210,222,500 161,400 0.060 2023-10-10
10 2023-10-06 2,670,000 -50,000 0.08 36 3,210,222,500 154,860 0.058 2023-10-04
11 2023-01-04 2,720,000 -52,500 0.09 37 3,196,222,500 217,600 0.080 2022-12-30
12 2022-11-04 2,772,500 17,500 0.09 38 3,067,222,500 235,663 0.085 2022-11-02
13 2022-03-23 2,755,000 -250,000 0.09 38 3,067,222,500 146,015 0.053 2022-03-21
14 2022-03-14 3,005,000 250,000 0.10 39 3,067,222,500 201,335 0.067 2022-03-10
15 2021-09-09 2,755,000 -230,000 0.09 38 3,067,222,500 247,950 0.090 2021-09-07
16 2021-03-17 2,985,000 -2,500 0.10 38 3,067,222,500 268,650 0.090 2021-03-15
17 2021-03-12 2,987,500 2,500 0.10 39 3,067,222,500 268,875 0.090 2021-03-10
18 2021-03-11 2,985,000 -100,000 0.10 38 3,067,222,500 268,650 0.090 2021-03-09
19 2021-02-17 3,085,000 10,000 0.10 39 3,067,222,500 277,650 0.090 2021-02-11
20 2021-02-03 3,075,000 12,500 0.10 38 3,067,222,500 276,750 0.090 2021-02-01
21 2020-07-29 3,062,500 50,000 0.10 37 3,067,222,500 275,625 0.090 2020-07-27
22 2020-06-23 3,012,500 -2,500 0.10 36 3,067,222,500 271,125 0.090 2020-06-19
23 2020-06-01 3,015,000 -10,000 0.10 37 3,067,222,500 271,350 0.090 2020-05-28
24 2020-01-02 3,025,000 830,000 0.10 38 3,067,222,500 293,425 0.097 2019-12-27
25 2019-06-28 2,195,000 -2,500 0.07 37 3,067,222,500 425,830 0.194 2019-06-26
26 2018-11-19 2,197,500 -60,000 0.07 38 3,067,222,500 868,013 0.395 2018-11-15
27 2018-10-09 2,257,500 -7,500 0.07 39 3,067,222,500 948,150 0.420 2018-10-05
28 2018-09-03 2,265,000 -20,000 0.07 40 3,067,222,500 1,381,650 0.610 2018-08-30
29 2018-08-31 2,285,000 20,000 0.07 41 3,067,222,500 1,279,600 0.560 2018-08-29
30 2018-06-12 2,265,000 -20,000 0.08 40 2,896,522,500 1,517,550 0.670 2018-06-08
31 2018-06-11 2,285,000 -90,000 0.08 41 2,896,522,500 1,599,500 0.700 2018-06-07
32 2018-06-07 2,375,000 -127,500 0.08 42 2,872,122,500 1,781,250 0.750 2018-06-05
33 2018-06-06 2,502,500 -452,500 0.09 44 2,872,122,500 1,651,650 0.660 2018-06-04
34 2018-06-05 2,955,000 -77,500 0.10 46 2,872,122,500 1,447,950 0.490 2018-06-01
35 2018-06-04 3,032,500 -470,000 0.11 46 2,872,122,500 1,228,163 0.405 2018-05-31
36 2018-06-01 3,502,500 -50,000 0.12 48 2,872,122,500 1,173,338 0.335 2018-05-30
37 2018-05-30 3,552,500 -57,500 0.12 49 2,872,122,500 1,136,800 0.320 2018-05-28
38 2018-05-23 3,610,000 -100,000 0.13 50 2,872,122,500 685,900 0.190 2018-05-18
39 2018-03-16 3,710,000 50,000 0.13 51 2,872,122,500 805,070 0.217 2018-03-14
40 2017-12-14 3,660,000 -40,000 0.13 51 2,872,122,500 1,061,400 0.290 2017-12-12
41 2017-11-29 3,700,000 50,000 0.13 52 2,872,122,500 1,073,000 0.290 2017-11-27
42 2017-10-16 3,650,000 -10,000 0.15 52 2,420,772,500 1,058,500 0.290 2017-10-12
43 2017-09-05 3,660,000 -2,500 0.15 53 2,420,772,500 1,207,800 0.330 2017-09-01
44 2017-08-09 3,662,500 -202,500 0.15 54 2,420,772,500 1,300,188 0.355 2017-08-07
45 2017-06-05 3,865,000 -20,000 0.17 56 2,338,772,500 1,468,700 0.380 2017-06-01
46 2016-11-23 3,885,000 -2,500 0.17 57 2,256,772,500 1,204,350 0.310 2016-11-21
47 2016-11-22 3,887,500 -2,500 0.17 58 2,256,772,500 1,224,563 0.315 2016-11-18
48 2016-08-25 3,890,000 10,000 0.21 58 1,880,772,500 1,089,200 0.280 2016-08-23
49 2016-08-08 3,880,000 40,000 0.21 57 1,880,772,500 1,144,600 0.295 2016-08-04
50 2016-08-03 3,840,000 -2,500 0.20 56 1,880,772,500 1,152,000 0.300 2016-07-29
51 2016-03-18 3,842,500 2,500 0.20 57 1,880,772,500 1,306,450 0.340 2016-03-16
52 2016-01-19 3,840,000 -60,000 0.20 56 1,880,772,500 1,286,400 0.335 2016-01-15
53 2015-12-10 3,900,000 50,000 0.23 56 1,709,772,500 1,423,500 0.365 2015-12-08
54 2015-10-16 3,850,000 80,000 0.23 56 1,709,772,500 1,463,000 0.380 2015-10-14
55 2015-09-16 3,770,000 -60,000 0.22 55 1,709,772,500 1,413,750 0.375 2015-09-14
56 2015-08-31 3,830,000 150,000 0.22 56 1,709,772,500 1,608,600 0.420 2015-08-27
57 2015-07-09 3,680,000 20,000 0.22 55 1,709,772,500 1,343,200 0.365 2015-07-07
58 2015-07-07 3,660,000 90,000 0.21 54 1,709,772,500 1,610,400 0.440 2015-07-03
59 2015-06-15 3,570,000 10,000 0.21 53 1,709,772,500 2,034,900 0.570 2015-06-11
60 2015-06-09 3,560,000 -300,000 0.21 52 1,709,772,500 2,064,800 0.580 2015-06-05
61 2015-05-21 3,860,000 -10,000 0.23 53 1,709,772,500 1,891,400 0.490 2015-05-19
62 2015-04-21 3,870,000 -2,500 0.23 54 1,709,772,500 1,818,900 0.470 2015-04-17
63 2015-04-15 3,872,500 -50,000 0.23 55 1,709,772,500 1,897,525 0.490 2015-04-13
64 2015-04-13 3,922,500 -20,000 0.23 56 1,709,772,500 1,647,450 0.420 2015-04-09
65 2015-03-05 3,942,500 -300,000 0.23 57 1,709,772,500 1,478,438 0.375 2015-03-03
66 2015-02-24 4,242,500 -2,500 0.25 58 1,709,772,500 1,569,725 0.370 2015-02-18
67 2015-02-10 4,245,000 -35,000 0.25 59 1,709,772,500 1,570,650 0.370 2015-02-06
68 2015-01-12 4,280,000 -100,000 0.25 60 1,709,772,500 1,669,200 0.390 2015-01-08
69 2014-10-29 4,380,000 -20,000 0.26 61 1,709,772,500 2,036,700 0.465 2014-10-27
70 2014-10-10 4,400,000 300,000 0.26 63 1,709,772,500 2,178,000 0.495 2014-10-08
71 2014-09-11 4,100,000 20,000 0.24 62 1,709,772,500 1,947,500 0.475 2014-09-08
72 2014-05-23 4,080,000 100,000 0.24 62 1,709,772,500 1,489,200 0.365 2014-05-21
73 2014-04-10 3,980,000 -2,500 0.23 61 1,709,772,500 1,870,600 0.470 2014-04-08
74 2014-04-02 3,982,500 80,000 0.23 62 1,709,772,500 1,831,950 0.460 2014-03-31
75 2014-03-27 3,902,500 -50,000 0.23 61 1,709,772,500 1,951,250 0.500 2014-03-25
76 2014-03-18 3,952,500 130,000 0.23 62 1,709,772,500 2,055,300 0.520 2014-03-14
77 2014-02-24 3,822,500 -20,000 0.22 62 1,709,772,500 2,637,525 0.690 2014-02-20
78 2014-02-21 3,842,500 -100,000 0.22 62 1,709,772,500 2,305,500 0.600 2014-02-19
79 2014-02-20 3,942,500 -50,000 0.23 62 1,709,772,500 2,365,500 0.600 2014-02-18
80 2014-02-19 3,992,500 -480,000 0.23 62 1,709,772,500 2,235,800 0.560 2014-02-17
81 2014-01-27 4,472,500 300,000 0.26 64 1,709,772,500 2,415,150 0.540 2014-01-23
82 2014-01-13 4,172,500 280,000 0.24 63 1,709,772,500 2,127,975 0.510 2014-01-09
83 2014-01-08 3,892,500 100,000 0.23 61 1,709,772,500 1,985,175 0.510 2014-01-06
84 2014-01-07 3,792,500 -10,000 0.22 61 1,709,772,500 2,010,025 0.530 2014-01-03
85 2014-01-02 3,802,500 30,000 0.22 62 1,709,772,500 2,243,475 0.590 2013-12-27
86 2013-12-18 3,772,500 -312,500 0.22 61 1,709,772,500 2,338,950 0.620 2013-12-16
87 2013-12-16 4,085,000 -250,000 0.24 62 1,709,772,500 2,532,700 0.620 2013-12-12
88 2013-12-13 4,335,000 -1,585,000 0.25 62 1,709,772,500 2,514,300 0.580 2013-12-11
89 2013-12-12 5,920,000 -480,000 0.35 66 1,709,772,500 3,433,600 0.580 2013-12-10
90 2013-12-05 6,400,000 200,000 0.37 67 1,709,772,500 3,072,000 0.480 2013-12-03
91 2013-11-29 6,200,000 -325,000 0.36 65 1,709,772,500 3,224,000 0.520 2013-11-27
92 2013-11-28 6,525,000 -200,000 0.38 67 1,709,772,500 3,393,000 0.520 2013-11-26
93 2013-11-27 6,725,000 -20,000 0.39 67 1,709,772,500 3,429,750 0.510 2013-11-25
94 2013-11-26 6,745,000 -320,000 0.39 68 1,709,772,500 2,731,725 0.405 2013-11-22
95 2013-11-25 7,065,000 -20,000 0.41 70 1,709,772,500 2,896,650 0.410 2013-11-21
96 2013-11-20 7,085,000 -350,000 0.41 70 1,709,772,500 2,656,875 0.375 2013-11-18
97 2013-10-17 7,435,000 -2,500 0.43 72 1,709,772,500 2,342,025 0.315 2013-10-15
98 2013-10-08 7,437,500 -20,000 0.43 73 1,709,772,500 2,305,625 0.310 2013-10-04
99 2013-10-04 7,457,500 40,000 0.44 74 1,709,772,500 2,311,825 0.310 2013-10-02
100 2013-07-16 7,417,500 25,000 0.43 74 1,709,772,500 2,188,163 0.295 2013-07-12
101 2013-07-02 7,392,500 100,000 0.43 73 1,709,772,500 2,254,713 0.305 2013-06-27
102 2013-06-21 7,292,500 200,000 0.43 73 1,709,772,500 2,333,600 0.320 2013-06-19
103 2013-05-20 7,092,500 790,000 0.41 72 1,709,772,500 2,446,913 0.345 2013-05-15
104 2013-04-29 6,302,500 20,000 0.37 71 1,709,772,500 2,174,363 0.345 2013-04-25
105 2013-04-19 6,282,500 70,000 0.37 71 1,709,772,500 2,198,875 0.350 2013-04-17
106 2013-03-26 6,212,500 100,000 0.36 70 1,709,772,500 2,236,500 0.360 2013-03-22
107 2013-02-21 6,112,500 -300,000 0.36 70 1,709,772,500 2,322,750 0.380 2013-02-19
108 2013-02-05 6,412,500 -50,000 0.38 71 1,709,772,500 2,693,250 0.420 2013-02-01
109 2013-02-01 6,462,500 -450,000 0.38 71 1,709,772,500 2,681,938 0.415 2013-01-30
110 2013-01-21 6,912,500 -150,000 0.40 73 1,709,772,500 2,868,688 0.415 2013-01-17
111 2013-01-18 7,062,500 2,500 0.41 73 1,709,772,500 3,001,563 0.425 2013-01-16
112 2012-12-10 7,060,000 610,000 0.41 72 1,709,772,500 2,682,800 0.380 2012-12-06
113 2012-12-06 6,450,000 687,500 0.38 72 1,709,772,500 2,451,000 0.380 2012-12-04
114 2012-11-13 5,762,500 20,000 0.34 72 1,709,772,500 2,333,813 0.405 2012-11-09
115 2012-10-25 5,742,500 27,500 0.34 72 1,709,772,500 2,268,288 0.395 2012-10-22
116 2012-10-16 5,715,000 2,500 0.33 72 1,709,772,500 2,200,275 0.385 2012-10-12
117 2012-08-13 5,712,500 100,000 0.33 71 1,709,772,500 2,227,875 0.390 2012-08-09
118 2012-07-04 5,612,500 20,000 0.33 71 1,709,772,500 2,329,188 0.415 2012-06-29
119 2012-06-26 5,592,500 100,000 0.33 71 1,709,772,500 2,292,925 0.410 2012-06-22
120 2012-06-11 5,492,500 57,500 0.32 71 1,709,772,500 2,169,538 0.395 2012-06-07
121 2012-06-06 5,435,000 20,000 0.32 70 1,709,772,500 2,146,825 0.395 2012-06-04
122 2012-05-15 5,415,000 160,000 0.32 69 1,709,772,500 2,220,150 0.410 2012-05-11
123 2012-05-11 5,255,000 300,000 0.31 69 1,709,772,500 2,154,550 0.410 2012-05-09
124 2012-02-21 4,955,000 -100,000 0.29 68 1,709,772,500 2,403,175 0.485 2012-02-17
125 2012-02-17 5,055,000 110,000 0.30 69 1,709,772,500 2,426,400 0.480 2012-02-15
126 2011-12-29 4,945,000 200,000 0.29 69 1,709,772,500 2,249,975 0.455 2011-12-23
127 2011-12-20 4,745,000 -20,000 0.28 68 1,709,772,500 2,182,700 0.460 2011-12-16
128 2011-12-08 4,765,000 100,000 0.28 69 1,709,772,500 2,311,025 0.485 2011-12-06
129 2011-12-05 4,665,000 100,000 0.27 68 1,709,772,500 2,285,850 0.490 2011-12-01
130 2011-11-10 4,565,000 -20,000 0.27 68 1,709,772,500 2,602,050 0.570 2011-11-08
131 2011-11-07 4,585,000 -30,000 0.27 68 1,709,772,500 2,109,100 0.460 2011-11-03
132 2011-11-04 4,615,000 -10,000 0.27 69 1,709,772,500 2,007,525 0.435 2011-11-02
133 2011-10-20 4,625,000 7,500 0.27 69 1,709,772,500 1,919,375 0.415 2011-10-18
134 2011-10-17 4,617,500 50,000 0.27 68 1,709,772,500 2,008,613 0.435 2011-10-13
135 2011-09-30 4,567,500 -884,527,000 0.27 67 1,709,772,500 1,804,163 0.395 2011-09-27
136 2011-09-28 889,094,500 30,000 52.00 68 1,709,772,500 328,964,965 0.370 2011-09-26
137 2011-08-25 889,064,500 20,000 52.00 67 1,709,772,500 400,079,025 0.450 2011-08-23
138 2011-08-09 889,044,500 -100,000 52.00 67 1,709,772,500 444,522,250 0.500 2011-08-05
139 2011-08-03 889,144,500 100,000 52.00 68 1,709,772,500 533,486,700 0.600 2011-08-01
140 2011-08-02 889,044,500 50,000 52.00 68 1,709,772,500 640,112,040 0.720 2011-07-29
141 2011-07-25 888,994,500 -60,000 51.99 68 1,709,772,500 631,186,095 0.710 2011-07-21
142 2011-07-14 889,054,500 55,000 52.00 69 1,709,772,500 622,338,150 0.700 2011-07-12
143 2011-07-13 888,999,500 -500,000 52.00 68 1,709,772,500 640,079,640 0.720 2011-07-11
144 2011-07-12 889,499,500 -157,500 52.02 69 1,709,772,500 649,334,635 0.730 2011-07-08
145 2011-06-29 889,657,000 15,000 52.03 71 1,709,772,500 596,070,190 0.670 2011-06-27
146 2011-06-27 889,642,000 30,000 52.03 71 1,709,772,500 569,370,880 0.640 2011-06-23
147 2011-06-24 889,612,000 20,000 52.03 70 1,709,772,500 569,351,680 0.640 2011-06-22
148 2011-06-21 889,592,000 22,500 52.03 70 1,709,772,500 569,338,880 0.640 2011-06-17
149 2011-06-09 889,569,500 -200,000 52.03 69 1,709,772,500 604,907,260 0.680 2011-06-07
150 2011-06-01 889,769,500 -150,000 52.04 70 1,709,772,500 613,940,955 0.690 2011-05-30
151 2011-05-30 889,919,500 20,000 52.05 71 1,709,772,500 622,943,650 0.700 2011-05-26
152 2011-05-23 889,899,500 87,500 52.05 70 1,709,772,500 631,828,645 0.710 2011-05-19
153 2011-05-19 889,812,000 190,000 52.04 70 1,709,772,500 640,664,640 0.720 2011-05-17
154 2011-05-06 889,622,000 -100,000 52.03 70 1,709,772,500 622,735,400 0.700 2011-05-04
155 2011-04-28 889,722,000 100,000 52.04 71 1,709,772,500 631,702,620 0.710 2011-04-26
156 2011-04-27 889,622,000 100,000 52.03 71 1,709,772,500 640,527,840 0.720 2011-04-21
157 2011-04-26 889,522,000 100,000 52.03 71 1,709,772,500 631,560,620 0.710 2011-04-20
158 2011-04-21 889,422,000 150,000 52.02 71 1,709,772,500 640,383,840 0.720 2011-04-19
159 2011-04-11 889,272,000 100,000 52.01 71 1,709,772,500 658,061,280 0.740 2011-04-07
160 2011-04-08 889,172,000 -40,000 52.01 70 1,709,772,500 666,879,000 0.750 2011-04-06
161 2011-04-07 889,212,000 60,000 52.01 71 1,709,772,500 649,124,760 0.730 2011-04-04
162 2011-04-06 889,152,000 -50,000 52.00 70 1,709,772,500 631,297,920 0.710 2011-04-01
163 2011-04-04 889,202,000 -80,000 52.01 71 1,709,772,500 631,333,420 0.710 2011-03-31
164 2011-04-01 889,282,000 -30,000 52.01 70 1,709,772,500 640,283,040 0.720 2011-03-30
165 2011-03-31 889,312,000 -130,000 52.01 70 1,709,772,500 649,197,760 0.730 2011-03-29
166 2011-03-29 889,442,000 150,000 52.02 69 1,709,772,500 569,242,880 0.640 2011-03-25
167 2011-03-17 889,292,000 100,000 52.01 69 1,709,772,500 551,361,040 0.620 2011-03-15
168 2011-03-01 889,192,000 -2,500 52.01 68 1,709,772,500 586,866,720 0.660 2011-02-25
169 2011-02-11 889,194,500 -2,500 52.01 69 1,709,772,500 577,976,425 0.650 2011-02-09
170 2011-02-08 889,197,000 80,000 52.01 70 1,709,772,500 577,978,050 0.650 2011-02-02
171 2011-02-07 889,117,000 20,000 52.00 70 1,709,772,500 577,926,050 0.650 2011-01-31
172 2011-02-01 889,097,000 -100,000 52.00 70 1,709,772,500 604,585,960 0.680 2011-01-28
173 2011-01-31 889,197,000 -30,000 52.01 71 1,709,772,500 586,870,020 0.660 2011-01-27
174 2011-01-19 889,227,000 100,000 52.01 72 1,709,772,500 595,782,090 0.670 2011-01-17
175 2011-01-14 889,127,000 50,000 52.00 71 1,709,772,500 622,388,900 0.700 2011-01-12
176 2011-01-07 889,077,000 40,000 52.00 70 1,709,772,500 622,353,900 0.700 2011-01-05
177 2011-01-05 889,037,000 20,000 52.00 69 1,709,772,500 613,435,530 0.690 2011-01-03
178 2010-12-29 889,017,000 100,000 52.00 68 1,709,772,500 613,421,730 0.690 2010-12-24
179 2010-12-17 888,917,000 -100,000 51.99 67 1,709,772,500 622,241,900 0.700 2010-12-15
180 2010-12-16 889,017,000 100,000 52.00 67 1,709,772,500 622,311,900 0.700 2010-12-14
181 2010-12-14 888,917,000 -50,000 51.99 66 1,709,772,500 622,241,900 0.700 2010-12-10
182 2010-12-13 888,967,000 -280,000 51.99 67 1,709,772,500 622,276,900 0.700 2010-12-09
183 2010-12-08 889,247,000 -140,000 52.01 67 1,709,772,500 631,365,370 0.710 2010-12-06
184 2010-12-07 889,387,000 50,000 52.02 68 1,709,772,500 631,464,770 0.710 2010-12-03
185 2010-12-03 889,337,000 100,000 52.01 68 1,709,772,500 622,535,900 0.700 2010-12-01
186 2010-12-02 889,237,000 80,000 52.01 68 1,709,772,500 622,465,900 0.700 2010-11-30
187 2010-11-25 889,157,000 300,000 52.00 69 1,709,772,500 640,193,040 0.720 2010-11-23
188 2010-11-23 888,857,000 -100,000 51.99 68 1,709,772,500 648,865,610 0.730 2010-11-19
189 2010-11-19 888,957,000 100,000 51.99 69 1,709,772,500 631,159,470 0.710 2010-11-17
190 2010-11-18 888,857,000 50,000 51.99 68 1,709,772,500 657,754,180 0.740 2010-11-16
191 2010-11-11 888,807,000 -2,500 51.98 67 1,709,772,500 675,493,320 0.760 2010-11-09
192 2010-11-10 888,809,500 -100,000 51.98 68 1,709,772,500 675,495,220 0.760 2010-11-08
193 2010-11-08 888,909,500 -70,000 51.99 69 1,709,772,500 648,903,935 0.730 2010-11-04
194 2010-11-04 888,979,500 -2,500 51.99 69 1,709,772,500 648,955,035 0.730 2010-11-02
195 2010-11-02 888,982,000 -50,000 51.99 70 1,709,772,500 648,956,860 0.730 2010-10-29
196 2010-11-01 889,032,000 -100,000 52.00 70 1,709,772,500 657,883,680 0.740 2010-10-28
197 2010-10-29 889,132,000 -50,000 52.00 71 1,709,772,500 666,849,000 0.750 2010-10-27
198 2010-10-19 889,182,000 -200,000 52.01 71 1,709,772,500 649,102,860 0.730 2010-10-15
199 2010-10-15 889,382,000 -150,000 52.02 72 1,709,772,500 640,355,040 0.720 2010-10-13
200 2010-10-14 889,532,000 -592,500 52.03 73 1,709,772,500 631,567,720 0.710 2010-10-12
201 2010-10-13 890,124,500 -100,000 52.06 74 1,709,772,500 631,988,395 0.710 2010-10-11
202 2010-10-12 890,224,500 -60,000 52.07 74 1,709,772,500 632,059,395 0.710 2010-10-08
203 2010-10-08 890,284,500 -40,000 52.07 75 1,709,772,500 632,101,995 0.710 2010-10-06
204 2010-09-30 890,324,500 -20,000 52.07 75 1,709,772,500 658,840,130 0.740 2010-09-28
205 2010-09-29 890,344,500 -100,000 52.07 76 1,709,772,500 649,951,485 0.730 2010-09-27
206 2010-09-28 890,444,500 -100,000 52.08 77 1,709,772,500 650,024,485 0.730 2010-09-24
207 2010-09-24 890,544,500 -410,000 52.09 77 1,709,772,500 641,192,040 0.720 2010-09-21
208 2010-09-21 890,954,500 -10,000 52.11 78 1,709,772,500 632,577,695 0.710 2010-09-17
209 2010-09-17 890,964,500 -65,000 52.11 78 1,709,772,500 632,584,795 0.710 2010-09-15
210 2010-09-16 891,029,500 -100,000 52.11 79 1,709,772,500 632,630,945 0.710 2010-09-14
211 2010-09-15 891,129,500 -180,000 52.12 79 1,709,772,500 650,524,535 0.730 2010-09-13
212 2010-09-14 891,309,500 -1,450,000 52.13 78 1,709,772,500 659,569,030 0.740 2010-09-10
213 2010-09-08 892,759,500 50,000 52.22 79 1,709,772,500 616,004,055 0.690 2010-09-06
214 2010-09-07 892,709,500 50,000 52.21 79 1,709,772,500 607,042,460 0.680 2010-09-03
215 2010-09-02 892,659,500 20,000 52.21 79 1,709,772,500 589,155,270 0.660 2010-08-31
216 2010-08-30 892,639,500 15,000 52.21 78 1,709,772,500 598,068,465 0.670 2010-08-26
217 2010-08-24 892,624,500 -2,500 52.21 77 1,709,772,500 642,689,640 0.720 2010-08-20
218 2010-08-20 892,627,000 -70,000 52.21 78 1,709,772,500 642,691,440 0.720 2010-08-18
219 2010-08-19 892,697,000 50,000 52.21 79 1,709,772,500 651,668,810 0.730 2010-08-17
220 2010-08-17 892,647,000 100,000 52.21 79 1,709,772,500 633,779,370 0.710 2010-08-13
221 2010-08-16 892,547,000 -80,000 52.20 78 1,709,772,500 624,782,900 0.700 2010-08-12
222 2010-08-11 892,627,000 -50,000 52.21 78 1,709,772,500 651,617,710 0.730 2010-08-09
223 2010-08-02 892,677,000 20,000 52.21 79 1,709,772,500 642,727,440 0.720 2010-07-29
224 2010-07-28 892,657,000 100,000 52.21 78 1,709,772,500 642,713,040 0.720 2010-07-26
225 2010-07-27 892,557,000 -30,000 52.20 77 1,709,772,500 722,971,170 0.810 2010-07-23
226 2010-07-20 892,587,000 100,000 52.21 79 1,709,772,500 714,069,600 0.800 2010-07-16
227 2010-07-19 892,487,000 50,000 52.20 78 1,709,772,500 713,989,600 0.800 2010-07-15
228 2010-07-14 892,437,000 90,000 52.20 77 1,709,772,500 758,571,450 0.850 2010-07-12
229 2010-07-12 892,347,000 20,000 52.19 76 1,709,772,500 704,954,130 0.790 2010-07-08
230 2010-07-09 892,327,000 100,000 52.19 75 1,709,772,500 696,015,060 0.780 2010-07-07
231 2010-07-08 892,227,000 50,000 52.18 74 1,709,772,500 713,781,600 0.800 2010-07-06
232 2010-06-29 892,177,000 -65,000 52.18 74 1,709,772,500 767,272,220 0.860 2010-06-25
233 2010-06-28 892,242,000 40,000 52.18 74 1,709,772,500 776,250,540 0.870 2010-06-24
234 2010-06-25 892,202,000 -82,500 52.18 73 1,709,772,500 785,137,760 0.880 2010-06-23
235 2010-06-24 892,284,500 -200,000 52.19 73 1,709,772,500 785,210,360 0.880 2010-06-22
236 2010-06-21 892,484,500 22,500 52.20 73 1,709,772,500 812,160,895 0.910 2010-06-17
237 2010-06-17 892,462,000 100,000 52.20 75 1,709,772,500 821,065,040 0.920 2010-06-14
238 2010-06-15 892,362,000 192,500 52.19 74 1,709,772,500 776,354,940 0.870 2010-06-11
239 2010-06-11 892,169,500 400,000 52.18 73 1,709,772,500 767,265,770 0.860 2010-06-09
240 2010-06-10 891,769,500 -2,500 52.16 73 1,709,772,500 775,839,465 0.870 2010-06-08
241 2010-06-08 891,772,000 -50,000 52.16 74 1,709,772,500 802,594,800 0.900 2010-06-04
242 2010-06-04 891,822,000 100,000 52.16 74 1,709,772,500 740,212,260 0.830 2010-06-02
243 2010-06-01 891,722,000 70,000 52.15 74 1,709,772,500 766,880,920 0.860 2010-05-28
244 2010-05-31 891,652,000 -150,000 52.15 73 1,709,772,500 757,904,200 0.850 2010-05-27
245 2010-05-28 891,802,000 712,500 52.16 71 1,709,772,500 731,277,640 0.820 2010-05-26
246 2010-05-27 891,089,500 150,000 52.12 69 1,709,772,500 748,515,180 0.840 2010-05-25
247 2010-05-26 890,939,500 140,000 52.11 69 1,709,772,500 801,845,550 0.900 2010-05-24
248 2010-05-25 890,799,500 160,000 52.10 68 1,709,772,500 810,627,545 0.910 2010-05-20
249 2010-05-20 890,639,500 320,000 52.09 67 1,709,772,500 890,639,500 1.000 2010-05-18
250 2010-05-18 890,319,500 700,000 52.07 67 1,709,772,500 899,222,695 1.010 2010-05-14
251 2010-05-17 889,619,500 150,000 52.03 66 1,709,772,500 871,827,110 0.980 2010-05-13
252 2010-05-14 889,469,500 85,000 52.02 65 1,709,772,500 809,417,245 0.910 2010-05-12
253 2010-05-13 889,384,500 -150,000 52.02 63 1,709,772,500 836,021,430 0.940 2010-05-11
254 2010-05-12 889,534,500 60,000 52.03 64 1,709,772,500 862,848,465 0.970 2010-05-10
255 2010-05-11 889,474,500 20,000 52.02 63 1,709,772,500 907,263,990 1.020 2010-05-07
256 2010-05-10 889,454,500 680,000 52.02 62 1,709,772,500 951,716,315 1.070 2010-05-06
257 2010-05-06 888,774,500 547,500 51.98 61 1,709,772,500 977,651,950 1.100 2010-05-04
258 2010-05-05 888,227,000 50,000 51.95 61 1,709,772,500 1,012,578,780 1.140 2010-05-03
259 2010-05-04 888,177,000 -22,500 51.95 60 1,709,772,500 959,231,160 1.080 2010-04-30
260 2010-05-03 888,199,500 50,000 51.95 61 1,709,772,500 914,845,485 1.030 2010-04-29
261 2010-04-29 888,149,500 300,000 51.95 61 1,709,772,500 976,964,450 1.100 2010-04-27
262 2010-04-28 887,849,500 60,000 51.93 59 1,709,772,500 887,849,500 1.000 2010-04-26
263 2010-04-26 887,789,500 -50,000 51.92 58 1,709,772,500 870,033,710 0.980 2010-04-22
264 2010-04-22 887,839,500 -11,847,500 51.93 58 1,709,772,500 914,474,685 1.030 2010-04-20
265 2010-04-20 899,687,000 -50,000 52.62 57 1,709,772,500 863,699,520 0.960 2010-04-16
266 2010-04-19 899,737,000 -60,000 52.62 58 1,709,772,500 773,773,820 0.860 2010-04-15
267 2010-04-16 899,797,000 -50,000 52.63 60 1,709,772,500 737,833,540 0.820 2010-04-14
268 2010-04-15 899,847,000 80,000 52.63 60 1,709,772,500 737,874,540 0.820 2010-04-13
269 2010-04-14 899,767,000 -50,000 52.62 60 1,709,772,500 746,806,610 0.830 2010-04-12
270 2010-04-09 899,817,000 -72,500 52.63 60 1,709,772,500 737,849,940 0.820 2010-04-07
271 2010-04-07 899,889,500 80,000 52.63 61 1,709,772,500 701,913,810 0.780 2010-03-31
272 2010-03-08 899,809,500 -2,500 52.63 60 1,709,772,500 692,853,315 0.770 2010-03-04
273 2010-02-03 899,812,000 -2,500 52.63 61 1,709,772,500 674,859,000 0.750 2010-02-01
274 2010-01-20 899,814,500 -50,000 52.63 62 1,709,772,500 728,849,745 0.810 2010-01-18
275 2010-01-13 899,864,500 50,000 52.63 63 1,709,772,500 710,892,955 0.790 2010-01-11
276 2010-01-12 899,814,500 -100,000 52.63 63 1,709,772,500 710,853,455 0.790 2010-01-08
277 2010-01-05 899,914,500 20,000 52.63 63 1,709,772,500 701,933,310 0.780 2009-12-31
278 2009-12-28 899,894,500 -30,000 52.63 63 1,709,772,500 665,921,930 0.740 2009-12-22
279 2009-12-18 899,924,500 -100,000 52.63 63 1,709,772,500 692,941,865 0.770 2009-12-16
280 2009-12-10 900,024,500 -5,000 52.64 63 1,709,772,500 747,020,335 0.830 2009-12-08
281 2009-11-30 900,029,500 50,000 52.64 64 1,709,772,500 720,023,600 0.800 2009-11-26
282 2009-11-19 899,979,500 -20,000 52.64 63 1,709,772,500 710,983,805 0.790 2009-11-17
283 2009-11-11 899,999,500 -12,500 52.64 64 1,709,772,500 746,999,585 0.830 2009-11-09
284 2009-11-03 900,012,000 20,000 52.64 64 1,709,772,500 684,009,120 0.760 2009-10-30
285 2009-10-27 899,992,000 -2,500 52.64 64 1,709,772,500 683,993,920 0.760 2009-10-22
286 2009-10-14 899,994,500 -7,500 52.64 65 1,709,772,500 656,995,985 0.730 2009-10-12
287 2009-10-12 900,002,000 -7,500 52.64 66 1,709,772,500 630,001,400 0.700 2009-10-08
288 2009-09-14 900,009,500 -360,000 52.64 67 1,709,772,500 702,007,410 0.780 2009-09-10
289 2009-09-09 900,369,500 100,000 52.66 69 1,709,772,500 738,302,990 0.820 2009-09-07
290 2009-09-08 900,269,500 100,000 52.65 69 1,709,772,500 693,207,515 0.770 2009-09-04
291 2009-09-04 900,169,500 50,000 52.65 69 1,709,772,500 702,132,210 0.780 2009-09-02
292 2009-08-19 900,119,500 12,500 52.65 69 1,709,772,500 720,095,600 0.800 2009-08-17
293 2009-08-14 900,107,000 160,000 52.64 68 1,709,772,500 756,089,880 0.840 2009-08-12
294 2009-08-10 899,947,000 100,000 52.64 68 1,709,772,500 764,954,950 0.850 2009-08-06
295 2009-08-06 899,847,000 -50,000 52.63 67 1,709,772,500 746,873,010 0.830 2009-08-04
296 2009-08-03 899,897,000 -30,000 52.63 68 1,709,772,500 746,914,510 0.830 2009-07-30
297 2009-07-27 899,927,000 -180,000 52.63 69 1,709,772,500 755,938,680 0.840 2009-07-23
298 2009-07-21 900,107,000 40,000 52.64 71 1,709,772,500 747,088,810 0.830 2009-07-17
299 2009-07-17 900,067,000 50,000 52.64 71 1,709,772,500 738,054,940 0.820 2009-07-15
300 2009-07-09 900,017,000 10,000 52.64 70 1,709,772,500 711,013,430 0.790 2009-07-07
301 2009-06-26 900,007,000 80,000 52.64 70 1,709,772,500 738,005,740 0.820 2009-06-24
302 2009-06-24 899,927,000 90,000 52.63 69 1,709,772,500 755,938,680 0.840 2009-06-22
303 2009-06-23 899,837,000 300,000 52.63 67 1,709,772,500 773,859,820 0.860 2009-06-19
304 2009-06-22 899,537,000 50,000 52.61 66 1,709,772,500 764,606,450 0.850 2009-06-18
305 2009-06-16 899,487,000 -20,000 52.61 65 1,709,772,500 809,538,300 0.900 2009-06-12
306 2009-06-09 899,507,000 -50,000 52.61 66 1,709,772,500 782,571,090 0.870 2009-06-05
307 2009-06-05 899,557,000 150,000 52.61 67 1,709,772,500 791,610,160 0.880 2009-06-03
308 2009-05-26 899,407,000 60,000 52.60 66 1,709,772,500 746,507,810 0.830 2009-05-22
309 2009-05-22 899,347,000 -122,500 52.60 65 1,709,772,500 764,444,950 0.850 2009-05-20
310 2009-05-20 899,469,500 50,000 52.61 66 1,709,772,500 755,554,380 0.840 2009-05-18
311 2009-05-07 899,419,500 -10,000 52.60 65 1,709,772,500 719,535,600 0.800 2009-05-05
312 2009-05-04 899,429,500 20,000 52.61 66 1,709,772,500 737,532,190 0.820 2009-04-29
313 2009-04-29 899,409,500 -90,000 52.60 65 1,709,772,500 836,450,835 0.930 2009-04-27
314 2009-04-27 899,499,500 -20,000 52.61 66 1,709,772,500 638,644,645 0.710 2009-04-23
315 2009-04-24 899,519,500 20,000 52.61 67 1,709,772,500 638,658,845 0.710 2009-04-22
316 2009-04-23 899,499,500 -50,000 52.61 67 1,709,772,500 647,639,640 0.720 2009-04-21
317 2009-04-17 899,549,500 95,000 52.61 67 1,709,772,500 665,666,630 0.740 2009-04-15
318 2009-04-16 899,454,500 -100,000 52.61 67 1,709,772,500 629,618,150 0.700 2009-04-14
319 2009-04-15 899,554,500 -10,000 52.61 68 1,709,772,500 611,697,060 0.680 2009-04-09
320 2009-04-09 899,564,500 10,000 52.61 69 1,709,772,500 620,699,505 0.690 2009-04-07
321 2009-04-03 899,554,500 100,000 52.61 68 1,709,772,500 494,754,975 0.550 2009-04-01
322 2009-03-25 899,454,500 2,500 52.61 67 1,709,772,500 521,683,610 0.580 2009-03-23
323 2009-03-13 899,452,000 32,500 52.61 66 1,709,772,500 494,698,600 0.550 2009-03-11
324 2009-03-06 899,419,500 896,527,000 52.60 66 1,709,772,500 611,605,260 0.680 2009-03-04
325 2009-03-03 2,892,500 20,000 0.17 65 1,709,772,500 1,909,050 0.660 2009-02-27
326 2009-02-17 2,872,500 10,000 0.17 64 1,709,772,500 1,982,025 0.690 2009-02-13
327 2009-01-14 2,862,500 2,500 0.17 64 1,709,772,500 1,917,875 0.670 2009-01-12
328 2008-12-05 2,860,000 2,500 0.17 63 1,709,772,500 1,887,600 0.660 2008-12-03
329 2008-12-04 2,857,500 -2,500 0.17 62 1,709,772,500 1,828,800 0.640 2008-12-02
330 2008-11-25 2,860,000 2,500 0.17 63 1,709,772,500 2,059,200 0.720 2008-11-21
331 2008-11-20 2,857,500 -10,000 0.17 62 1,709,772,500 2,200,275 0.770 2008-11-18
332 2008-11-12 2,867,500 -2,500 0.17 63 1,709,772,500 2,322,675 0.810 2008-11-10
333 2008-11-07 2,870,000 -80,000 0.17 64 1,709,772,500 2,238,600 0.780 2008-11-05
334 2008-10-31 2,950,000 -2,500 0.17 65 1,709,772,500 1,740,500 0.590 2008-10-29
335 2008-10-29 2,952,500 -20,000 0.17 66 1,709,772,500 1,594,350 0.540 2008-10-27
336 2008-10-27 2,972,500 -20,000 0.17 67 1,709,772,500 1,991,575 0.670 2008-10-23
337 2008-10-13 2,992,500 27,500 0.18 68 1,709,772,500 2,364,075 0.790 2008-10-09
338 2008-10-08 2,965,000 -10,000 0.17 67 1,709,772,500 2,549,900 0.860 2008-10-03
339 2008-09-18 2,975,000 85,000 0.17 68 1,709,772,500 2,647,750 0.890 2008-09-16
340 2008-09-16 2,890,000 2,500 0.17 67 1,709,772,500 2,687,700 0.930 2008-09-11
341 2008-08-28 2,887,500 10,000 0.17 66 1,709,772,500 2,714,250 0.940 2008-08-26
342 2008-08-11 2,877,500 50,000 0.17 66 1,709,772,500 3,107,700 1.080 2008-08-07
343 2008-07-03 2,827,500 60,000 0.17 65 1,709,772,500 3,138,525 1.110 2008-06-30
344 2008-06-18 2,767,500 10,000 0.16 64 1,709,772,500 3,210,300 1.160 2008-06-16
345 2008-06-16 2,757,500 -2,500 0.16 64 1,709,772,500 3,309,000 1.200 2008-06-12
346 2008-06-03 2,760,000 7,500 0.16 65 1,709,772,500 3,367,200 1.220 2008-05-30
347 2008-06-02 2,752,500 -2,320,000 0.16 64 1,709,772,500 3,358,050 1.220 2008-05-29
348 2008-05-29 5,072,500 20,000 0.30 65 1,709,772,500 6,137,725 1.210 2008-05-27
349 2008-05-28 5,052,500 -15,000 0.30 65 1,709,772,500 6,366,150 1.260 2008-05-26
350 2008-05-22 5,067,500 -20,000 0.30 65 1,709,772,500 6,638,425 1.310 2008-05-20
351 2008-05-19 5,087,500 -12,500 0.30 65 1,709,772,500 6,664,625 1.310 2008-05-15
352 2008-05-16 5,100,000 27,500 0.30 65 1,709,772,500 6,630,000 1.300 2008-05-14
353 2008-05-15 5,072,500 -127,500 0.30 65 1,709,772,500 6,340,625 1.250 2008-05-13
354 2008-05-14 5,200,000 -20,000 0.30 66 1,709,772,500 6,344,000 1.220 2008-05-09
355 2008-05-13 5,220,000 300,000 0.31 66 1,709,772,500 6,420,600 1.230 2008-05-08
356 2008-05-08 4,920,000 25,000 0.29 66 1,709,772,500 6,051,600 1.230 2008-05-06
357 2008-05-07 4,895,000 100,000 0.29 66 1,709,772,500 6,020,850 1.230 2008-05-05
358 2008-04-10 4,795,000 100,000 0.28 65 1,709,772,500 5,706,050 1.190 2008-04-08
359 2008-04-09 4,695,000 15,000 0.27 65 1,709,772,500 5,634,000 1.200 2008-04-07
360 2008-04-08 4,680,000 60,000 0.27 65 1,709,772,500 5,569,200 1.190 2008-04-03
361 2008-04-02 4,620,000 -15,000 0.27 64 1,709,772,500 5,682,600 1.230 2008-03-31
362 2008-03-31 4,635,000 -20,000 0.27 64 1,709,772,500 5,515,650 1.190 2008-03-27
363 2008-03-27 4,655,000 2,500 0.27 65 1,709,772,500 5,353,250 1.150 2008-03-25
364 2008-03-19 4,652,500 -2,200,000 0.27 64 1,709,772,500 4,699,025 1.010 2008-03-17
365 2008-03-18 6,852,500 2,255,000 0.40 65 1,709,772,500 7,126,600 1.040 2008-03-14
366 2008-03-05 4,597,500 140,000 0.27 64 1,709,772,500 5,654,925 1.230 2008-03-03
367 2008-03-03 4,457,500 -190,000 0.26 64 1,709,772,500 5,482,725 1.230 2008-02-28
368 2008-02-29 4,647,500 30,000 0.27 65 1,709,772,500 5,716,425 1.230 2008-02-27
369 2008-01-25 4,617,500 -2,500 0.27 65 1,709,772,500 5,771,875 1.250 2008-01-23
370 2008-01-24 4,620,000 -60,000 0.27 66 1,709,772,500 5,544,000 1.200 2008-01-22
371 2008-01-18 4,680,000 50,000 0.27 66 1,709,772,500 6,364,800 1.360 2008-01-16
372 2008-01-15 4,630,000 10,000 0.27 65 1,709,772,500 6,713,500 1.450 2008-01-11
373 2008-01-10 4,620,000 -20,000 0.27 64 1,709,772,500 6,930,000 1.500 2008-01-08
374 2008-01-08 4,640,000 50,000 0.27 64 1,709,772,500 6,681,600 1.440 2008-01-04
375 2008-01-07 4,590,000 -25,000 0.27 63 1,709,772,500 6,563,700 1.430 2008-01-03
376 2008-01-04 4,615,000 -35,000 0.27 64 1,709,772,500 6,507,150 1.410 2008-01-02
377 2008-01-02 4,650,000 10,000 0.27 65 1,709,772,500 6,463,500 1.390 2007-12-27
378 2007-12-21 4,640,000 200,000 0.27 65 1,709,772,500 6,124,800 1.320 2007-12-19
379 2007-12-20 4,440,000 -10,000 0.26 64 1,709,772,500 5,905,200 1.330 2007-12-18
380 2007-12-19 4,450,000 15,000 0.26 64 1,709,772,500 6,007,500 1.350 2007-12-17
381 2007-12-17 4,435,000 -2,500 0.26 64 1,709,772,500 6,386,400 1.440 2007-12-13
382 2007-12-14 4,437,500 10,000 0.26 65 1,709,772,500 6,301,250 1.420 2007-12-12
383 2007-12-10 4,427,500 32,500 0.26 65 1,709,772,500 6,287,050 1.420 2007-12-06
384 2007-12-05 4,395,000 -55,000 0.26 65 1,709,772,500 6,372,750 1.450 2007-12-03
385 2007-12-04 4,450,000 -25,000 0.26 66 1,709,772,500 6,452,500 1.450 2007-11-30
386 2007-12-03 4,475,000 75,000 0.26 66 1,709,772,500 6,354,500 1.420 2007-11-29
387 2007-11-30 4,400,000 25,000 0.26 65 1,709,772,500 6,072,000 1.380 2007-11-28
388 2007-11-28 4,375,000 810,000 0.26 64 1,709,772,500 6,562,500 1.500 2007-11-26
389 2007-11-23 3,565,000 -22,500 0.21 64 1,709,772,500 5,133,600 1.440 2007-11-21
390 2007-11-16 3,587,500 -50,000 0.21 65 1,709,772,500 5,811,750 1.620 2007-11-14
391 2007-11-14 3,637,500 -37,500 0.21 65 1,709,772,500 5,601,750 1.540 2007-11-12
392 2007-11-13 3,675,000 100,000 0.21 66 1,709,772,500 5,659,500 1.540 2007-11-09
393 2007-11-12 3,575,000 200,000 0.21 65 1,709,772,500 5,148,000 1.440 2007-11-08
394 2007-11-09 3,375,000 -30,000 0.20 64 1,709,772,500 4,455,000 1.320 2007-11-07
395 2007-11-05 3,405,000 5,000 0.20 64 1,709,772,500 4,630,800 1.360 2007-11-01
396 2007-10-31 3,400,000 35,000 0.20 64 1,709,772,500 4,760,000 1.400 2007-10-29
397 2007-10-29 3,365,000 90,000 0.20 64 1,709,772,500 4,677,350 1.390 2007-10-25
398 2007-10-26 3,275,000 20,000 0.19 64 1,709,772,500 4,519,500 1.380 2007-10-24
399 2007-10-23 3,255,000 -20,000 0.19 64 1,709,772,500 4,654,650 1.430 2007-10-18
400 2007-10-22 3,275,000 -10,000 0.19 65 1,709,772,500 4,879,750 1.490 2007-10-17
401 2007-10-17 3,285,000 30,000 0.19 65 1,709,772,500 4,828,950 1.470 2007-10-15
402 2007-10-15 3,255,000 -35,000 0.19 65 1,709,772,500 4,915,050 1.510 2007-10-11
403 2007-10-12 3,290,000 20,000 0.19 66 1,709,772,500 4,935,000 1.500 2007-10-10
404 2007-10-11 3,270,000 -25,000 0.19 66 1,709,772,500 5,035,800 1.540 2007-10-09
405 2007-10-10 3,295,000 -2,500 0.19 66 1,709,772,500 4,613,000 1.400 2007-10-08
406 2007-10-09 3,297,500 37,500 0.19 67 1,709,772,500 4,682,450 1.420 2007-10-05
407 2007-10-04 3,260,000 10,000 0.19 67 1,709,772,500 4,629,200 1.420 2007-10-02
408 2007-10-03 3,250,000 -90,000 0.19 67 1,709,772,500 4,647,500 1.430 2007-09-28
409 2007-09-28 3,340,000 -100,000 0.20 67 1,709,772,500 4,609,200 1.380 2007-09-25
410 2007-09-25 3,440,000 -40,000 0.20 67 1,709,772,500 4,850,400 1.410 2007-09-21
411 2007-09-24 3,480,000 140,000 0.20 68 1,709,772,500 4,837,200 1.390 2007-09-20
412 2007-09-20 3,340,000 -320,000 0.20 66 1,709,772,500 4,542,400 1.360 2007-09-18
413 2007-09-18 3,660,000 -50,000 0.21 67 1,709,772,500 4,977,600 1.360 2007-09-14
414 2007-09-17 3,710,000 15,000 0.22 67 1,709,772,500 5,119,800 1.380 2007-09-13
415 2007-09-14 3,695,000 25,000 0.22 67 1,709,772,500 5,136,050 1.390 2007-09-12
416 2007-09-13 3,670,000 -2,500 0.21 66 1,709,772,500 5,358,200 1.460 2007-09-11
417 2007-09-12 3,672,500 55,000 0.21 67 1,709,772,500 5,435,300 1.480 2007-09-10
418 2007-09-11 3,617,500 100,000 0.21 66 1,709,772,500 5,426,250 1.500 2007-09-07
419 2007-09-10 3,517,500 140,000 0.21 66 1,709,772,500 5,241,075 1.490 2007-09-06
420 2007-09-07 3,377,500 -20,000 0.20 66 1,709,772,500 4,660,950 1.380 2007-09-05
421 2007-09-05 3,397,500 300,000 0.20 68 1,709,772,500 4,450,725 1.310 2007-09-03
422 2007-09-04 3,097,500 422,500 0.18 68 1,709,772,500 3,964,800 1.280 2007-08-31
423 2007-09-03 2,675,000 -355,000 0.16 68 1,709,772,500 3,424,000 1.280 2007-08-30
424 2007-08-31 3,030,000 -245,000 0.18 67 1,709,772,500 3,817,800 1.260 2007-08-29
425 2007-08-28 3,275,000 -2,500 0.19 67 1,709,772,500 4,192,000 1.280 2007-08-24
426 2007-08-27 3,277,500 27,500 0.19 67 1,709,772,500 4,326,300 1.320 2007-08-23
427 2007-08-24 3,250,000 -35,000 0.19 69 1,709,772,500 4,160,000 1.280 2007-08-22
428 2007-08-23 3,285,000 -20,000 0.19 69 1,709,772,500 4,171,950 1.270 2007-08-21
429 2007-08-22 3,305,000 -35,000 0.19 68 1,709,772,500 3,932,950 1.190 2007-08-20
430 2007-08-20 3,340,000 20,000 0.20 69 1,709,772,500 3,674,000 1.100 2007-08-16
431 2007-08-17 3,320,000 -120,000 0.19 67 1,709,772,500 4,116,800 1.240 2007-08-15
432 2007-08-15 3,440,000 30,000 0.20 68 1,709,772,500 4,196,800 1.220 2007-08-13
433 2007-08-13 3,410,000 35,000 0.20 68 1,709,772,500 4,398,900 1.290 2007-08-09
434 2007-08-09 3,375,000 -20,000 0.20 67 1,709,772,500 4,488,750 1.330 2007-08-07
435 2007-08-08 3,395,000 40,000 0.20 67 1,709,772,500 4,515,350 1.330 2007-08-06
436 2007-08-06 3,355,000 12,500 0.20 66 1,709,772,500 4,697,000 1.400 2007-08-02
437 2007-08-02 3,342,500 20,000 0.20 66 1,709,772,500 4,846,625 1.450 2007-07-31
438 2007-08-01 3,322,500 -2,500 0.19 66 1,709,772,500 4,850,850 1.460 2007-07-30
439 2007-07-31 3,325,000 -12,500 0.19 67 1,709,772,500 4,688,250 1.410 2007-07-27
440 2007-07-30 3,337,500 20,000 0.20 68 1,709,772,500 4,839,375 1.450 2007-07-26
441 2007-07-27 3,317,500 12,500 0.19 68 1,709,772,500 4,843,550 1.460 2007-07-25
442 2007-07-26 3,305,000 -2,500 0.19 67 1,709,772,500 4,825,300 1.460 2007-07-24
443 2007-07-25 3,307,500 -20,000 0.19 67 1,709,772,500 4,795,875 1.450 2007-07-23
444 2007-07-24 3,327,500 25,000 0.19 68 1,709,772,500 4,891,425 1.470 2007-07-20
445 2007-07-20 3,302,500 -12,500 0.19 68 1,709,772,500 4,887,700 1.480 2007-07-18
446 2007-07-19 3,315,000 -280,000 0.19 69 1,709,772,500 4,972,500 1.500 2007-07-17
447 2007-07-18 3,595,000 -60,000 0.21 70 1,709,772,500 5,284,650 1.470 2007-07-16
448 2007-07-17 3,655,000 60,000 0.21 70 1,709,772,500 5,555,600 1.520 2007-07-13
449 2007-07-16 3,595,000 -32,500 0.21 70 1,709,772,500 5,356,550 1.490 2007-07-12
450 2007-07-13 3,627,500 52,500 0.21 70 1,709,772,500 5,332,425 1.470 2007-07-11
451 2007-07-10 3,575,000 15,000 0.21 69 1,709,772,500 5,398,250 1.510 2007-07-06
452 2007-07-09 3,560,000 120,000 0.21 68 1,709,772,500 5,411,200 1.520 2007-07-05
453 2007-07-05 3,440,000 50,000 0.20 67 1,709,772,500 5,332,000 1.550 2007-07-03
454 2007-07-04 3,390,000 -2,500 0.20 67 1,709,772,500 5,152,800 1.520 2007-06-29
455 2007-07-03 3,392,500 -130,000 0.20 68 1,709,772,500 5,122,675 1.510 2007-06-28
456 2007-06-27 3,522,500 157,500 0.21 70 1,709,772,500 5,424,650 1.540 2007-06-25
457 2007-06-26 3,365,000 0.20 69 1,709,772,500 5,316,700 1.580 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top