Prices and Webb-site Total Returns

Sanai Health Industry Group Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01889	2007-02-01			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	0.415	0.405	0.475	0.415	0.455	270,100	118,828	0.4399	0.415	0.405	0.475	0.415	0.455	270,100	0.4399	-8.79%
2026-02-03	0	0.455	0.455	0.470	0.455	0.455	20,000	9,100	0.4550	0.455	0.455	0.470	0.455	0.455	20,000	0.4550	-1.09%
2026-02-02	0	0.460	0.455	0.480	0.460	0.460	10,000	4,600	0.4600	0.460	0.455	0.480	0.460	0.460	10,000	0.4600	0.00%
2026-01-30	0	0.460	0.455	0.475	0.460	0.480	50,000	23,100	0.4620	0.460	0.455	0.475	0.460	0.480	50,000	0.4620	0.00%
2026-01-29	0	0.460	0.460	0.480	0.460	0.470	35,900	16,655	0.4639	0.460	0.460	0.480	0.460	0.470	35,900	0.4639	-2.13%
2026-01-28	0	0.470	0.465	0.495	0.455	0.510	275,200	132,890	0.4829	0.470	0.465	0.495	0.455	0.510	275,200	0.4829	-3.09%
2026-01-27	0	0.485	0.450	0.485	0.470	0.485	12,500	5,835	0.4668	0.485	0.450	0.485	0.470	0.485	12,500	0.4668	-1.02%
2026-01-26	0	0.490	0.470	0.490	0.470	0.490	10,800	5,172	0.4789	0.490	0.470	0.490	0.470	0.490	10,800	0.4789	-1.01%
2026-01-23	0	0.495	0.470	0.495	-	-	100	46	0.4600	0.495	0.470	0.495	-	-	100	0.4600	0.00%
2026-01-22	0	0.495	0.470	0.495	0.490	0.530	75,000	37,825	0.5043	0.495	0.470	0.495	0.490	0.530	75,000	0.5043	1.02%
2026-01-21	0	0.490	0.455	0.490	0.440	0.490	400,800	183,739	0.4584	0.490	0.455	0.490	0.440	0.490	400,800	0.4584	11.36%
2026-01-20	0	0.440	0.420	0.460	0.420	0.440	395,000	170,750	0.4323	0.440	0.420	0.460	0.420	0.440	395,000	0.4323	0.00%
2026-01-19	0	0.440	0.440	0.460	0.440	0.460	225,200	101,313	0.4499	0.440	0.440	0.460	0.440	0.460	225,200	0.4499	-4.35%
2026-01-16	0	0.460	0.460	0.470	0.460	0.470	55,800	26,152	0.4687	0.460	0.460	0.470	0.460	0.470	55,800	0.4687	-2.13%
2026-01-15	0	0.470	0.470	0.480	0.470	0.490	150,000	71,550	0.4770	0.470	0.470	0.480	0.470	0.490	150,000	0.4770	0.00%
2026-01-14	0	0.470	0.470	0.485	0.470	0.540	850,200	411,791	0.4843	0.470	0.470	0.485	0.470	0.540	850,200	0.4843	-7.84%
2026-01-13	0	0.510	0.510	0.520	0.495	0.580	1,661,300	875,300	0.5269	0.510	0.510	0.520	0.495	0.580	1,661,300	0.5269	2.00%
2026-01-09	0	0.500	0.475	0.500	0.500	0.500	5,000	2,500	0.5000	0.500	0.475	0.500	0.500	0.500	5,000	0.5000	1.01%
2026-01-08	0	0.495	0.475	0.495	0.475	0.510	53,300	26,390	0.4951	0.495	0.475	0.495	0.475	0.510	53,300	0.4951	-2.94%
2026-01-07	0	0.510	0.485	0.510	0.490	0.520	80,000	40,125	0.5016	0.510	0.485	0.510	0.490	0.520	80,000	0.5016	2.00%
2026-01-06	0	0.500	0.480	0.500	0.510	0.510	15,000	7,650	0.5100	0.500	0.480	0.500	0.510	0.510	15,000	0.5100	-1.96%
2026-01-05	0	0.510	0.485	0.510	0.485	0.550	130,800	66,356	0.5073	0.510	0.485	0.510	0.485	0.550	130,800	0.5073	2.00%
2025-12-31	0	0.500	0.455	0.500	0.490	0.520	50,300	24,888	0.4948	0.500	0.455	0.500	0.490	0.520	50,300	0.4948	1.01%
2025-12-30	0	0.495	0.460	0.495	0.475	0.510	55,040	27,017	0.4909	0.495	0.460	0.495	0.475	0.510	55,040	0.4909	4.21%
2025-12-29	0	0.475	0.460	0.475	0.460	0.480	195,100	90,869	0.4658	0.475	0.460	0.475	0.460	0.480	195,100	0.4658	-3.06%
2025-12-24	0	0.490	0.480	0.490	0.490	0.490	5,000	2,450	0.4900	0.490	0.480	0.490	0.490	0.490	5,000	0.4900	-2.00%
2025-12-23	0	0.500	0.485	0.500	0.485	0.550	373,100	186,944	0.5011	0.500	0.485	0.500	0.485	0.550	373,100	0.5011	0.00%
2025-12-22	0	0.500	0.480	0.500	0.455	0.530	185,100	90,397	0.4884	0.500	0.480	0.500	0.455	0.530	185,100	0.4884	1.01%
2025-12-19	0	0.495	0.455	0.495	-	-	5,100	2,521	0.4943	0.495	0.455	0.495	-	-	5,100	0.4943	0.00%
2025-12-18	0	0.495	0.460	0.495	0.490	0.495	10,000	4,925	0.4925	0.495	0.460	0.495	0.490	0.495	10,000	0.4925	-2.94%
2025-12-17	0	0.510	0.480	0.510	0.490	0.540	60,000	30,325	0.5054	0.510	0.480	0.510	0.490	0.540	60,000	0.5054	3.03%
2025-12-16	0	0.495	0.455	0.475	-	-	0	0	-	0.495	0.455	0.475	-	-	0	-	-1.00%
2025-12-15	0	0.500	0.460	0.500	-	-	0	0	-	0.500	0.460	0.500	-	-	0	-	-1.96%
2025-12-12	0	0.510	0.470	0.510	0.480	0.510	65,000	31,925	0.4912	0.510	0.470	0.510	0.480	0.510	65,000	0.4912	5.15%
2025-12-11	0	0.485	0.460	0.490	0.485	0.490	15,000	7,300	0.4867	0.485	0.460	0.490	0.485	0.490	15,000	0.4867	1.04%
2025-12-10	0	0.480	0.450	0.485	0.450	0.490	340,000	162,800	0.4788	0.480	0.450	0.485	0.450	0.490	340,000	0.4788	-4.00%
2025-12-09	0	0.500	0.465	0.500	0.475	0.630	2,235,000	1,140,550	0.5103	0.500	0.465	0.500	0.475	0.630	2,235,000	0.5103	-13.79%
2025-12-08	0	0.580	0.530	0.570	0.530	0.600	95,000	53,400	0.5621	0.580	0.530	0.570	0.530	0.600	95,000	0.5621	3.57%
2025-12-05	0	0.560	0.520	0.560	0.520	0.630	493,400	272,482	0.5523	0.560	0.520	0.560	0.520	0.630	493,400	0.5523	5.66%
2025-12-04	0	0.530	0.530	0.540	0.500	0.550	230,000	118,800	0.5165	0.530	0.530	0.540	0.500	0.550	230,000	0.5165	3.92%
2025-12-03	0	0.510	0.495	0.510	0.500	0.510	55,000	27,600	0.5018	0.510	0.495	0.510	0.500	0.510	55,000	0.5018	-1.92%
2025-12-02	0	0.520	0.480	0.520	0.500	0.550	442,400	224,272	0.5069	0.520	0.480	0.520	0.500	0.550	442,400	0.5069	-3.70%
2025-12-01	0	0.540	0.520	0.540	0.500	0.570	100,400	52,754	0.5254	0.540	0.520	0.540	0.500	0.570	100,400	0.5254	-3.57%
2025-11-28	0	0.560	0.500	0.560	0.550	0.580	58,700	32,576	0.5550	0.560	0.500	0.560	0.550	0.580	58,700	0.5550	1.82%
2025-11-27	0	0.550	0.510	0.550	0.530	0.570	146,200	80,414	0.5500	0.550	0.510	0.550	0.530	0.570	146,200	0.5500	3.77%
2025-11-26	0	0.530	0.490	0.530	0.495	0.550	230,100	117,824	0.5121	0.530	0.490	0.530	0.495	0.550	230,100	0.5121	1.92%
2025-11-25	0	0.520	0.485	0.520	0.480	0.540	139,800	71,766	0.5133	0.520	0.485	0.520	0.480	0.540	139,800	0.5133	4.00%
2025-11-24	0	0.500	0.460	0.500	0.480	0.510	60,100	29,548	0.4916	0.500	0.460	0.500	0.480	0.510	60,100	0.4916	7.53%
2025-11-21	0	0.465	0.445	0.465	0.465	0.475	25,000	11,725	0.4690	0.465	0.445	0.465	0.465	0.475	25,000	0.4690	1.09%
2025-11-20	0	0.460	0.435	0.460	0.450	0.490	176,700	81,706	0.4624	0.460	0.435	0.460	0.450	0.490	176,700	0.4624	-1.08%
2025-11-19	0	0.465	0.460	0.465	0.455	0.510	111,200	53,078	0.4773	0.465	0.460	0.465	0.455	0.510	111,200	0.4773	-2.11%
2025-11-18	0	0.475	0.465	0.475	0.455	0.590	660,400	317,634	0.4810	0.475	0.465	0.475	0.455	0.590	660,400	0.4810	-8.65%
2025-11-17	0	0.520	0.490	0.510	0.510	0.520	15,100	7,797	0.5164	0.520	0.490	0.510	0.510	0.520	15,100	0.5164	1.96%
2025-11-14	0	0.510	0.480	0.510	0.500	0.520	245,200	124,196	0.5065	0.510	0.480	0.510	0.500	0.520	245,200	0.5065	-3.77%
2025-11-13	0	0.530	0.510	0.530	0.500	0.590	780,000	417,100	0.5347	0.530	0.510	0.530	0.500	0.590	780,000	0.5347	-7.02%
2025-11-12	0	0.570	0.510	0.570	0.520	0.620	1,567,000	857,588	0.5473	0.570	0.510	0.570	0.520	0.620	1,567,000	0.5473	-3.39%
2025-11-11	0	0.590	0.550	0.590	0.550	0.650	765,000	447,650	0.5852	0.590	0.550	0.590	0.550	0.650	765,000	0.5852	0.00%
2025-11-10	0	0.590	0.550	0.590	0.520	0.600	285,200	163,860	0.5745	0.590	0.550	0.590	0.520	0.600	285,200	0.5745	-3.28%
2025-11-07	0	0.610	0.520	0.610	0.500	0.640	1,032,900	591,550	0.5727	0.610	0.520	0.610	0.500	0.640	1,032,900	0.5727	-1.61%
2025-11-06	0	0.620	0.580	0.620	0.560	0.630	2,968,900	1,766,692	0.5951	0.620	0.580	0.620	0.560	0.630	2,968,900	0.5951	10.71%
2025-11-05	0	0.560	0.510	0.560	0.460	0.590	1,528,600	793,981	0.5194	0.560	0.510	0.560	0.460	0.590	1,528,600	0.5194	12.00%
2025-11-04	0	0.500	0.425	0.500	0.445	0.510	530,600	254,172	0.4790	0.500	0.425	0.500	0.445	0.510	530,600	0.4790	11.11%
2025-11-03	0	0.450	0.415	0.450	0.415	0.455	250,000	105,975	0.4239	0.450	0.415	0.450	0.415	0.455	250,000	0.4239	2.27%
2025-10-31	0	0.440	0.405	0.440	0.425	0.460	170,000	75,625	0.4449	0.440	0.405	0.440	0.425	0.460	170,000	0.4449	1.15%
2025-10-30	0	0.435	0.420	0.440	0.415	0.445	275,000	118,575	0.4312	0.435	0.420	0.440	0.415	0.445	275,000	0.4312	-2.25%
2025-10-28	0	0.445	0.415	0.445	0.430	0.465	150,000	65,275	0.4352	0.445	0.415	0.445	0.430	0.465	150,000	0.4352	3.49%
2025-10-27	0	0.430	0.410	0.430	0.420	0.440	166,200	70,218	0.4225	0.430	0.410	0.430	0.420	0.440	166,200	0.4225	1.18%
2025-10-24	0	0.425	0.410	0.425	0.400	0.450	220,800	92,537	0.4191	0.425	0.410	0.425	0.400	0.450	220,800	0.4191	1.19%
2025-10-23	0	0.420	0.410	0.420	0.410	0.435	150,000	62,675	0.4178	0.420	0.410	0.420	0.410	0.435	150,000	0.4178	-1.18%
2025-10-22	0	0.425	0.405	0.425	0.420	0.445	58,000	24,862	0.4287	0.425	0.405	0.425	0.420	0.445	58,000	0.4287	1.19%
2025-10-21	0	0.420	0.410	0.420	0.400	0.430	240,800	98,554	0.4093	0.420	0.410	0.420	0.400	0.430	240,800	0.4093	2.44%
2025-10-20	0	0.410	0.400	0.410	0.385	0.415	509,800	200,792	0.3939	0.410	0.400	0.410	0.385	0.415	509,800	0.3939	5.13%
2025-10-17	0	0.390	0.370	0.390	0.380	0.400	122,600	47,198	0.3850	0.390	0.370	0.390	0.380	0.400	122,600	0.3850	-4.88%
2025-10-16	0	0.410	0.395	0.410	0.400	0.435	770,000	315,000	0.4091	0.410	0.395	0.410	0.400	0.435	770,000	0.4091	-3.53%
2025-10-15	0	0.425	0.415	0.425	0.405	0.440	376,400	159,036	0.4225	0.425	0.415	0.425	0.405	0.440	376,400	0.4225	4.94%
2025-10-14	0	0.405	0.390	0.405	0.395	0.425	42,000	17,040	0.4057	0.405	0.390	0.405	0.395	0.425	42,000	0.4057	0.00%
2025-10-13	0	0.405	0.390	0.405	0.395	0.425	444,300	178,769	0.4024	0.405	0.390	0.405	0.395	0.425	444,300	0.4024	1.25%
2025-10-10	0	0.400	0.400	0.410	0.360	0.450	2,099,000	816,310	0.3889	0.400	0.400	0.410	0.360	0.450	2,099,000	0.3889	-6.98%
2025-10-09	0	0.430	0.420	0.430	0.420	0.450	514,400	222,618	0.4328	0.430	0.420	0.430	0.420	0.450	514,400	0.4328	-1.15%
2025-10-08	0	0.435	0.420	0.435	0.390	0.445	1,270,600	518,776	0.4083	0.435	0.420	0.435	0.390	0.445	1,270,600	0.4083	-1.14%
2025-10-06	0	0.440	0.430	0.440	0.430	0.465	75,000	33,575	0.4477	0.440	0.430	0.440	0.430	0.465	75,000	0.4477	1.15%
2025-10-03	0	0.435	0.420	0.440	0.435	0.435	65,000	28,200	0.4338	0.435	0.420	0.440	0.435	0.435	65,000	0.4338	-1.14%
2025-10-02	0	0.440	0.425	0.440	0.415	0.445	265,100	112,465	0.4242	0.440	0.425	0.440	0.415	0.445	265,100	0.4242	0.00%
2025-09-30	0	0.440	0.410	0.440	-	-	0	0	-	0.440	0.410	0.440	-	-	0	-	-2.22%
2025-09-29	0	0.450	0.440	0.450	0.440	0.455	115,000	51,175	0.4450	0.450	0.440	0.450	0.440	0.455	115,000	0.4450	2.27%
2025-09-26	0	0.440	0.420	0.440	0.415	0.445	140,000	60,525	0.4323	0.440	0.420	0.440	0.415	0.445	140,000	0.4323	7.32%
2025-09-25	0	0.410	0.405	0.410	0.405	0.410	170,000	69,625	0.4096	0.410	0.405	0.410	0.405	0.410	170,000	0.4096	-2.38%
2025-09-24	0	0.420	0.410	0.420	0.410	0.420	150,000	61,600	0.4107	0.420	0.410	0.420	0.410	0.420	150,000	0.4107	0.00%
2025-09-23	0	0.420	0.410	0.435	0.405	0.420	170,000	69,925	0.4113	0.420	0.410	0.435	0.405	0.420	170,000	0.4113	3.70%
2025-09-22	0	0.405	0.405	0.410	0.400	0.435	955,000	394,125	0.4127	0.405	0.405	0.410	0.400	0.435	955,000	0.4127	-5.81%
2025-09-19	0	0.430	0.420	0.435	0.415	0.440	745,100	314,466	0.4220	0.430	0.420	0.435	0.415	0.440	745,100	0.4220	-1.15%
2025-09-18	0	0.435	0.435	0.470	0.430	0.440	63,000	27,260	0.4327	0.435	0.435	0.470	0.430	0.440	63,000	0.4327	-1.14%
2025-09-17	0	0.440	0.440	0.445	0.415	0.445	265,400	115,312	0.4345	0.440	0.440	0.445	0.415	0.445	265,400	0.4345	1.15%
2025-09-16	0	0.435	0.435	0.455	0.430	0.455	190,000	82,400	0.4337	0.435	0.435	0.455	0.430	0.455	190,000	0.4337	-4.40%
2025-09-15	0	0.455	0.425	0.465	0.425	0.455	154,000	67,315	0.4371	0.455	0.425	0.465	0.425	0.455	154,000	0.4371	5.81%
2025-09-12	0	0.430	0.430	0.445	0.430	0.465	108,000	48,265	0.4469	0.430	0.430	0.445	0.430	0.465	108,000	0.4469	-4.44%
2025-09-11	0	0.450	0.455	0.460	0.435	0.450	196,000	86,380	0.4407	0.450	0.455	0.460	0.435	0.450	196,000	0.4407	1.12%
2025-09-10	0	0.445	0.435	0.450	0.420	0.445	410,000	179,225	0.4371	0.445	0.435	0.450	0.420	0.445	410,000	0.4371	-3.26%
2025-09-09	0	0.460	0.450	0.460	0.460	0.520	482,600	227,499	0.4714	0.460	0.450	0.460	0.460	0.520	482,600	0.4714	2.22%
2025-09-08	0	0.450	0.430	0.450	0.430	0.450	230,000	99,825	0.4340	0.450	0.430	0.450	0.430	0.450	230,000	0.4340	2.27%
2025-09-05	0	0.440	0.440	0.455	0.435	0.475	250,000	114,150	0.4566	0.440	0.440	0.455	0.435	0.475	250,000	0.4566	-2.22%
2025-09-04	0	0.450	0.445	0.450	0.425	0.450	464,900	203,934	0.4387	0.450	0.445	0.450	0.425	0.450	464,900	0.4387	5.88%
2025-09-03	0	0.425	0.410	0.425	0.410	0.425	340,900	141,272	0.4144	0.425	0.410	0.425	0.410	0.425	340,900	0.4144	0.00%
2025-09-02	0	0.425	0.415	0.425	0.405	0.430	318,100	132,163	0.4155	0.425	0.415	0.425	0.405	0.430	318,100	0.4155	1.19%
2025-09-01	0	0.420	0.410	0.430	0.400	0.430	355,100	149,815	0.4219	0.420	0.410	0.430	0.400	0.430	355,100	0.4219	-4.55%
2025-08-29	0	0.440	0.415	0.440	0.440	0.440	163,200	71,712	0.4394	0.440	0.415	0.440	0.440	0.440	163,200	0.4394	1.15%
2025-08-28	0	0.435	0.405	0.440	0.400	0.450	145,000	61,750	0.4259	0.435	0.405	0.440	0.400	0.450	145,000	0.4259	3.57%
2025-08-27	0	0.420	0.420	0.440	0.410	0.450	93,000	39,290	0.4225	0.420	0.420	0.440	0.410	0.450	93,000	0.4225	-6.67%
2025-08-26	0	0.450	0.430	0.450	0.430	0.450	125,000	55,325	0.4426	0.450	0.430	0.450	0.430	0.450	125,000	0.4426	3.45%
2025-08-25	0	0.435	0.410	0.435	0.390	0.440	342,800	135,814	0.3962	0.435	0.410	0.435	0.390	0.440	342,800	0.3962	8.75%
2025-08-22	0	0.400	0.390	0.400	0.405	0.415	85,000	35,025	0.4121	0.400	0.390	0.400	0.405	0.415	85,000	0.4121	0.00%
2025-08-21	0	0.400	0.390	0.415	0.400	0.430	258,200	108,501	0.4202	0.400	0.390	0.415	0.400	0.430	258,200	0.4202	-3.61%
2025-08-20	0	0.415	0.415	0.425	0.415	0.425	433,000	180,710	0.4173	0.415	0.415	0.425	0.415	0.425	433,000	0.4173	-6.74%
2025-08-19	0	0.445	0.425	0.450	0.435	0.455	80,100	35,391	0.4418	0.445	0.425	0.450	0.435	0.455	80,100	0.4418	3.49%
2025-08-18	0	0.430	0.430	0.445	0.410	0.450	685,600	300,299	0.4380	0.430	0.430	0.445	0.410	0.450	685,600	0.4380	-1.15%
2025-08-15	0	0.435	0.435	0.460	0.410	0.500	1,180,000	529,175	0.4485	0.435	0.435	0.460	0.410	0.500	1,180,000	0.4485	-3.33%
2025-08-14	0	0.450	0.440	0.450	0.410	0.530	2,587,000	1,197,460	0.4629	0.450	0.440	0.450	0.410	0.530	2,587,000	0.4629	-11.76%
2025-08-13	0	0.510	0.510	0.520	0.375	0.670	11,354,400	5,966,198	0.5255	0.510	0.510	0.520	0.375	0.670	11,354,400	0.5255	43.66%
2025-08-12	0	0.355	0.340	0.370	0.335	0.355	165,000	57,675	0.3495	0.355	0.340	0.370	0.335	0.355	165,000	0.3495	5.97%
2025-08-11	0	0.335	0.335	0.365	0.330	0.365	104,000	34,725	0.3339	0.335	0.335	0.365	0.330	0.365	104,000	0.3339	-8.22%
2025-08-08	0	0.365	0.355	0.365	0.365	0.370	75,100	27,484	0.3660	0.365	0.355	0.365	0.365	0.370	75,100	0.3660	8.96%
2025-08-07	0	0.335	0.335	0.350	0.330	0.335	47,900	15,934	0.3327	0.335	0.335	0.350	0.330	0.335	47,900	0.3327	1.52%
2025-08-06	0	0.330	0.330	0.345	0.330	0.330	88,000	28,980	0.3293	0.330	0.330	0.345	0.330	0.330	88,000	0.3293	-5.71%
2025-08-05	0	0.350	0.350	0.375	0.350	0.350	45,100	15,781	0.3499	0.350	0.350	0.375	0.350	0.350	45,100	0.3499	2.94%
2025-08-04	0	0.340	0.310	0.350	-	-	0	0	-	0.340	0.310	0.350	-	-	0	-	0.00%
2025-08-01	0	0.340	0.310	0.350	0.340	0.350	80,000	27,625	0.3453	0.340	0.310	0.350	0.340	0.350	80,000	0.3453	-2.86%
2025-07-31	0	0.350	0.345	0.350	-	-	3,500	1,145	0.3271	0.350	0.345	0.350	-	-	3,500	0.3271	0.00%
2025-07-30	0	0.350	0.345	0.350	0.350	0.365	129,500	46,621	0.3600	0.350	0.345	0.350	0.350	0.365	129,500	0.3600	-4.11%
2025-07-29	0	0.365	0.355	0.365	0.365	0.365	15,000	5,475	0.3650	0.365	0.355	0.365	0.365	0.365	15,000	0.3650	0.00%
2025-07-28	0	0.365	0.355	0.365	0.365	0.365	190,100	69,084	0.3634	0.365	0.355	0.365	0.365	0.365	190,100	0.3634	0.00%
2025-07-25	0	0.365	0.350	0.370	0.335	0.365	1,160,000	403,675	0.3480	0.365	0.350	0.370	0.335	0.365	1,160,000	0.3480	-1.35%
2025-07-24	0	0.370	0.370	0.375	0.370	0.370	45,200	16,718	0.3699	0.370	0.370	0.375	0.370	0.370	45,200	0.3699	0.00%
2025-07-23	0	0.370	0.370	0.375	0.365	0.380	247,900	93,471	0.3771	0.370	0.370	0.375	0.365	0.380	247,900	0.3771	-2.63%
2025-07-22	0	0.380	0.365	0.385	0.365	0.390	796,300	297,824	0.3740	0.380	0.365	0.385	0.365	0.390	796,300	0.3740	-2.56%
2025-07-21	0	0.390	0.375	0.400	0.390	0.390	15,500	6,032	0.3892	0.390	0.375	0.400	0.390	0.390	15,500	0.3892	0.00%
2025-07-18	0	0.390	0.375	0.400	0.375	0.390	471,000	178,856	0.3797	0.390	0.375	0.400	0.375	0.390	471,000	0.3797	0.00%
2025-07-17	0	0.390	0.390	0.400	0.370	0.400	561,600	212,452	0.3783	0.390	0.390	0.400	0.370	0.400	561,600	0.3783	2.63%
2025-07-16	0	0.380	0.380	0.395	0.365	0.380	225,200	83,469	0.3706	0.380	0.380	0.395	0.365	0.380	225,200	0.3706	0.00%
2025-07-15	0	0.380	0.380	0.390	0.370	0.380	53,400	19,774	0.3703	0.380	0.380	0.390	0.370	0.380	53,400	0.3703	-2.56%
2025-07-14	0	0.390	0.370	0.390	0.390	0.395	100,600	39,260	0.3903	0.390	0.370	0.390	0.390	0.395	100,600	0.3903	2.63%
2025-07-11	0	0.380	0.380	0.395	0.370	0.385	285,800	107,084	0.3747	0.380	0.380	0.395	0.370	0.385	285,800	0.3747	2.70%
2025-07-10	0	0.370	0.370	0.380	0.365	0.385	279,000	105,875	0.3795	0.370	0.370	0.380	0.365	0.385	279,000	0.3795	-3.90%
2025-07-09	0	0.385	0.385	0.395	0.355	0.385	202,000	76,710	0.3798	0.385	0.385	0.395	0.355	0.385	202,000	0.3798	-3.75%
2025-07-08	0	0.400	0.400	0.405	0.400	0.400	5,500	2,185	0.3973	0.400	0.400	0.405	0.400	0.400	5,500	0.3973	-1.23%
2025-07-07	0	0.405	0.380	0.405	0.385	0.405	280,000	111,725	0.3990	0.405	0.380	0.405	0.385	0.405	280,000	0.3990	-1.22%
2025-07-04	0	0.410	0.385	0.420	-	-	0	0	-	0.410	0.385	0.420	-	-	0	-	0.00%
2025-07-03	0	0.410	0.395	0.420	0.390	0.410	176,200	70,186	0.3983	0.410	0.395	0.420	0.390	0.410	176,200	0.3983	1.23%
2025-07-02	0	0.405	0.405	0.415	0.400	0.435	320,000	134,075	0.4190	0.405	0.405	0.415	0.400	0.435	320,000	0.4190	2.53%
2025-06-30	0	0.395	0.390	0.395	-	-	100	37	0.3700	0.395	0.390	0.395	-	-	100	0.3700	0.00%
2025-06-27	0	0.395	0.390	0.405	0.390	0.420	207,000	83,841	0.4050	0.395	0.390	0.405	0.390	0.420	207,000	0.4050	5.33%
2025-06-26	0	0.375	0.375	0.390	0.365	0.395	140,000	54,500	0.3893	0.375	0.375	0.390	0.365	0.395	140,000	0.3893	-3.85%
2025-06-25	0	0.390	0.390	0.400	0.350	0.420	670,600	256,850	0.3830	0.390	0.390	0.400	0.350	0.420	670,600	0.3830	2.63%
2025-06-24	0	0.380	0.365	0.400	0.355	0.410	1,957,100	741,120	0.3787	0.380	0.365	0.400	0.355	0.410	1,957,100	0.3787	-16.48%
2025-06-23	0	0.455	0.420	0.490	0.425	0.460	240,000	107,100	0.4463	0.455	0.420	0.490	0.425	0.460	240,000	0.4463	-1.09%
2025-06-20	0	0.460	0.470	0.480	0.450	0.650	1,809,100	966,724	0.5344	0.460	0.470	0.480	0.450	0.650	1,809,100	0.5344	0.00%
2025-06-19	0	0.460	0.460	0.475	0.385	0.670	6,526,300	3,591,143	0.5503	0.460	0.460	0.475	0.385	0.670	6,526,300	0.5503	35.29%
2025-06-18	0	0.340	0.340	0.355	0.335	0.340	50,700	16,895	0.3332	0.340	0.340	0.355	0.335	0.340	50,700	0.3332	-4.23%
2025-06-17	0	0.355	0.330	0.355	0.355	0.355	20,000	7,100	0.3550	0.355	0.330	0.355	0.355	0.355	20,000	0.3550	0.00%
2025-06-16	0	0.355	0.325	0.395	-	-	0	0	-	0.355	0.325	0.395	-	-	0	-	0.00%
2025-06-13	0	0.355	0.320	0.360	-	-	800	260	0.3250	0.355	0.320	0.360	-	-	800	0.3250	0.00%
2025-06-12	0	0.355	0.320	0.355	0.355	0.355	10,200	3,615	0.3544	0.355	0.320	0.355	0.355	0.355	10,200	0.3544	-1.39%
2025-06-11	0	0.360	0.320	0.360	-	-	0	0	-	0.360	0.320	0.360	-	-	0	-	0.00%
2025-06-10	0	0.360	0.335	0.360	0.310	0.360	92,200	29,489	0.3198	0.360	0.335	0.360	0.310	0.360	92,200	0.3198	14.29%
2025-06-09	0	0.315	0.310	0.390	-	-	1,200	354	0.2950	0.315	0.310	0.390	-	-	1,200	0.2950	0.00%
2025-06-06	0	0.315	0.310	0.390	-	-	800	232	0.2900	0.315	0.310	0.390	-	-	800	0.2900	0.00%
2025-06-05	0	0.315	0.315	0.385	0.315	0.315	5,800	1,823	0.3143	0.315	0.315	0.385	0.315	0.315	5,800	0.3143	-7.35%
2025-06-04	0	0.340	0.315	0.375	0.340	0.340	5,000	1,700	0.3400	0.340	0.315	0.375	0.340	0.340	5,000	0.3400	7.94%
2025-06-03	0	0.315	0.315	0.385	0.315	0.315	10,700	3,265	0.3051	0.315	0.315	0.385	0.315	0.315	10,700	0.3051	-8.70%
2025-06-02	0	0.345	0.305	0.370	0.320	0.345	69,400	22,220	0.3202	0.345	0.305	0.370	0.320	0.345	69,400	0.3202	4.55%
2025-05-30	0	0.330	0.330	0.390	0.330	0.330	17,600	5,704	0.3241	0.330	0.330	0.390	0.330	0.330	17,600	0.3241	-1.49%
2025-05-29	0	0.335	0.330	0.365	0.330	0.335	40,000	13,325	0.3331	0.335	0.330	0.365	0.330	0.335	40,000	0.3331	1.52%
2025-05-28	0	0.330	0.330	0.360	-	-	50,000	17,000	0.3400	0.330	0.330	0.360	-	-	50,000	0.3400	0.00%
2025-05-27	0	0.330	0.330	0.340	0.320	0.335	151,400	50,158	0.3313	0.330	0.330	0.340	0.320	0.335	151,400	0.3313	3.13%
2025-05-26	0	0.320	0.305	0.380	0.310	0.320	205,100	65,579	0.3197	0.320	0.305	0.380	0.310	0.320	205,100	0.3197	-3.03%
2025-05-23	0	0.330	0.305	0.340	0.330	0.330	25,000	8,250	0.3300	0.330	0.305	0.340	0.330	0.330	25,000	0.3300	0.00%
2025-05-22	0	0.330	0.310	0.380	-	-	2,400	720	0.3000	0.330	0.310	0.380	-	-	2,400	0.3000	0.00%
2025-05-21	0	0.330	0.310	0.345	0.310	0.330	25,000	8,150	0.3260	0.330	0.310	0.345	0.310	0.330	25,000	0.3260	-4.35%
2025-05-20	0	0.345	0.305	0.345	-	-	0	0	-	0.345	0.305	0.345	-	-	0	-	0.00%
2025-05-19	0	0.345	0.295	0.345	-	-	100	29	0.2900	0.345	0.295	0.345	-	-	100	0.2900	0.00%
2025-05-16	0	0.345	0.340	0.345	0.345	0.345	50,000	17,150	0.3430	0.345	0.340	0.345	0.345	0.345	50,000	0.3430	0.00%
2025-05-15	0	0.345	0.315	0.345	0.295	0.350	347,400	110,223	0.3173	0.345	0.315	0.345	0.295	0.350	347,400	0.3173	1.47%
2025-05-14	0	0.340	0.290	0.340	-	-	400	120	0.3000	0.340	0.290	0.340	-	-	400	0.3000	0.00%
2025-05-13	0	0.340	0.295	0.350	-	-	100	29	0.2900	0.340	0.295	0.350	-	-	100	0.2900	0.00%
2025-05-12	0	0.340	0.300	0.340	0.340	0.345	70,000	24,050	0.3436	0.340	0.300	0.340	0.340	0.345	70,000	0.3436	9.68%
2025-05-09	0	0.310	0.300	0.350	-	-	100	26	0.2600	0.310	0.300	0.350	-	-	100	0.2600	0.00%
2025-05-08	0	0.310	0.305	0.345	0.310	0.345	189,100	63,389	0.3352	0.310	0.305	0.345	0.310	0.345	189,100	0.3352	3.33%
2025-05-07	0	0.300	0.300	0.345	0.290	0.350	60,500	19,832	0.3278	0.300	0.300	0.345	0.290	0.350	60,500	0.3278	0.00%
2025-05-06	0	0.300	0.285	0.335	-	-	400	108	0.2700	0.300	0.285	0.335	-	-	400	0.2700	0.00%
2025-05-02	0	0.300	0.300	0.340	0.290	0.300	25,000	7,300	0.2920	0.300	0.300	0.340	0.290	0.300	25,000	0.2920	-9.09%
2025-04-30	0	0.330	0.255	0.330	0.330	0.330	30,000	9,900	0.3300	0.330	0.255	0.330	0.330	0.330	30,000	0.3300	6.45%
2025-04-29	0	0.310	0.310	0.320	0.310	0.310	5,000	1,550	0.3100	0.310	0.310	0.320	0.310	0.310	5,000	0.3100	0.00%
2025-04-28	0	0.310	0.310	0.330	-	-	0	0	-	0.310	0.310	0.330	-	-	0	-	0.00%
2025-04-25	0	0.310	0.310	0.325	0.310	0.310	35,100	10,879	0.3099	0.310	0.310	0.325	0.310	0.310	35,100	0.3099	0.00%
2025-04-24	0	0.310	0.310	0.315	0.295	0.310	161,700	49,375	0.3053	0.310	0.310	0.315	0.295	0.310	161,700	0.3053	6.90%
2025-04-23	0	0.290	0.285	0.290	0.285	0.295	210,100	60,675	0.2888	0.290	0.285	0.290	0.285	0.295	210,100	0.2888	-6.45%
2025-04-22	0	0.310	0.310	0.320	0.310	0.315	29,400	9,146	0.3111	0.310	0.310	0.320	0.310	0.315	29,400	0.3111	-3.12%
2025-04-17	0	0.320	0.300	0.320	0.310	0.340	150,800	48,591	0.3222	0.320	0.300	0.320	0.310	0.340	150,800	0.3222	3.23%
2025-04-16	0	0.310	0.305	0.310	0.305	0.315	199,100	62,098	0.3119	0.310	0.305	0.310	0.305	0.315	199,100	0.3119	3.33%
2025-04-15	0	0.300	0.300	0.305	0.280	0.325	605,000	180,225	0.2979	0.300	0.300	0.305	0.280	0.325	605,000	0.2979	-1.64%
2025-04-14	0	0.305	0.285	0.310	0.280	0.305	180,100	53,226	0.2955	0.305	0.285	0.310	0.280	0.305	180,100	0.2955	-1.61%
2025-04-11	0	0.310	0.285	0.330	0.280	0.310	243,000	72,640	0.2989	0.310	0.285	0.330	0.280	0.310	243,000	0.2989	0.00%
2025-04-10	0	0.310	0.300	0.350	0.270	0.310	440,500	127,404	0.2892	0.310	0.300	0.350	0.270	0.310	440,500	0.2892	12.73%
2025-04-09	0	0.275	0.270	0.310	0.275	0.280	22,400	6,162	0.2751	0.275	0.270	0.310	0.275	0.280	22,400	0.2751	-11.29%
2025-04-08	0	0.310	0.280	0.340	0.300	0.310	110,000	33,650	0.3059	0.310	0.280	0.340	0.300	0.310	110,000	0.3059	0.00%
2025-04-07	0	0.310	0.305	0.330	0.305	0.355	707,800	230,926	0.3263	0.310	0.305	0.330	0.305	0.355	707,800	0.3263	1.64%
2025-04-03	0	0.305	0.290	0.305	0.305	0.305	80,000	24,400	0.3050	0.305	0.290	0.305	0.305	0.305	80,000	0.3050	0.00%
2025-04-02	0	0.305	0.305	0.355	0.300	0.305	189,000	56,645	0.2997	0.305	0.305	0.355	0.300	0.305	189,000	0.2997	1.67%
2025-04-01	0	0.300	0.300	0.340	0.300	0.345	115,000	38,600	0.3357	0.300	0.300	0.340	0.300	0.345	115,000	0.3357	-3.23%
2025-03-31	0	0.310	0.275	0.310	-	-	0	0	-	0.310	0.275	0.310	-	-	0	-	0.00%
2025-03-28	0	0.310	0.290	0.310	0.295	0.310	190,600	56,416	0.2960	0.310	0.290	0.310	0.295	0.310	190,600	0.2960	5.08%
2025-03-27	0	0.295	0.275	0.295	0.295	0.295	11,600	3,314	0.2857	0.295	0.275	0.295	0.295	0.295	11,600	0.2857	0.00%
2025-03-26	0	0.295	0.275	0.295	0.265	0.295	109,600	30,654	0.2797	0.295	0.275	0.295	0.265	0.295	109,600	0.2797	1.72%
2025-03-25	0	0.290	0.270	0.290	0.242	0.290	691,500	181,337	0.2622	0.290	0.270	0.290	0.242	0.290	691,500	0.2622	17.41%
2025-03-24	0	0.247	0.247	0.255	0.247	0.250	272,300	67,544	0.2480	0.247	0.247	0.255	0.247	0.250	272,300	0.2480	-1.20%
2025-03-21	0	0.250	0.246	0.255	0.250	0.250	175,000	43,750	0.2500	0.250	0.246	0.255	0.250	0.250	175,000	0.2500	1.21%
2025-03-20	0	0.247	0.247	0.250	0.240	0.280	1,370,000	346,625	0.2530	0.247	0.247	0.250	0.240	0.280	1,370,000	0.2530	-10.18%
2025-03-19	0	0.275	0.275	0.285	0.275	0.285	177,500	49,637	0.2796	0.275	0.275	0.285	0.275	0.285	177,500	0.2796	-3.51%
2025-03-18	0	0.285	0.275	0.285	0.280	0.300	193,100	55,570	0.2878	0.285	0.275	0.285	0.280	0.300	193,100	0.2878	1.79%
2025-03-17	0	0.280	0.275	0.285	0.280	0.285	66,000	18,355	0.2781	0.280	0.275	0.285	0.280	0.285	66,000	0.2781	-1.75%
2025-03-14	0	0.285	0.285	0.300	0.285	0.290	275,000	78,425	0.2852	0.285	0.285	0.300	0.285	0.290	275,000	0.2852	-3.39%
2025-03-13	0	0.295	0.295	0.300	0.295	0.300	100,900	30,194	0.2992	0.295	0.295	0.300	0.295	0.300	100,900	0.2992	-1.67%
2025-03-12	0	0.300	0.295	0.310	0.300	0.300	5,400	1,616	0.2993	0.300	0.295	0.310	0.300	0.300	5,400	0.2993	0.00%
2025-03-11	0	0.300	0.300	0.305	0.300	0.305	116,700	35,233	0.3019	0.300	0.300	0.305	0.300	0.305	116,700	0.3019	0.00%
2025-03-10	0	0.300	0.300	0.310	0.300	0.300	81,300	24,248	0.2983	0.300	0.300	0.310	0.300	0.300	81,300	0.2983	0.00%
2025-03-07	0	0.300	0.300	0.315	0.300	0.330	111,200	34,118	0.3068	0.300	0.300	0.315	0.300	0.330	111,200	0.3068	-6.25%
2025-03-06	0	0.320	0.295	0.350	0.315	0.320	150,000	47,725	0.3182	0.320	0.295	0.350	0.315	0.320	150,000	0.3182	0.00%
2025-03-05	0	0.320	0.295	0.320	0.290	0.330	205,400	61,509	0.2995	0.320	0.295	0.320	0.290	0.330	205,400	0.2995	6.67%
2025-03-04	0	0.300	0.285	0.350	0.285	0.300	45,100	13,327	0.2955	0.300	0.285	0.350	0.285	0.300	45,100	0.2955	1.69%
2025-03-03	0	0.295	0.285	0.300	0.280	0.295	175,000	49,575	0.2833	0.295	0.285	0.300	0.280	0.295	175,000	0.2833	-3.28%
2025-02-28	0	0.305	0.280	0.290	0.280	0.310	495,800	140,229	0.2828	0.305	0.280	0.290	0.280	0.310	495,800	0.2828	7.02%
2025-02-27	0	0.285	0.280	0.295	0.285	0.285	142,100	40,437	0.2846	0.285	0.280	0.295	0.285	0.285	142,100	0.2846	0.00%
2025-02-26	0	0.285	0.280	0.290	0.285	0.315	113,400	33,785	0.2979	0.285	0.280	0.290	0.285	0.315	113,400	0.2979	-1.72%
2025-02-25	0	0.290	0.270	0.305	0.280	0.295	330,000	94,550	0.2865	0.290	0.270	0.305	0.280	0.295	330,000	0.2865	-4.92%
2025-02-24	0	0.305	0.305	0.315	0.300	0.330	430,000	132,850	0.3090	0.305	0.305	0.315	0.300	0.330	430,000	0.3090	-7.58%
2025-02-21	0	0.330	0.315	0.330	0.305	0.330	122,500	38,562	0.3148	0.330	0.315	0.330	0.305	0.330	122,500	0.3148	0.00%
2025-02-20	0	0.330	0.325	0.345	-	-	100	30	0.3000	0.330	0.325	0.345	-	-	100	0.3000	0.00%
2025-02-19	0	0.330	0.330	0.340	0.325	0.325	5,400	1,745	0.3231	0.330	0.330	0.340	0.325	0.325	5,400	0.3231	1.54%
2025-02-18	0	0.325	0.320	0.335	0.320	0.325	416,000	134,825	0.3241	0.325	0.320	0.335	0.320	0.325	416,000	0.3241	-7.14%
2025-02-17	0	0.350	0.320	0.350	0.315	0.350	80,700	26,766	0.3317	0.350	0.320	0.350	0.315	0.350	80,700	0.3317	1.45%
2025-02-14	0	0.345	0.340	0.370	0.345	0.345	30,700	10,585	0.3448	0.345	0.340	0.370	0.345	0.345	30,700	0.3448	1.47%
2025-02-13	0	0.340	0.340	0.380	0.325	0.340	20,800	6,881	0.3308	0.340	0.340	0.380	0.325	0.340	20,800	0.3308	3.03%
2025-02-12	0	0.330	0.320	0.345	0.330	0.335	96,400	31,886	0.3308	0.330	0.320	0.345	0.330	0.335	96,400	0.3308	0.00%
2025-02-11	0	0.330	0.330	0.345	0.325	0.345	172,600	57,634	0.3339	0.330	0.330	0.345	0.325	0.345	172,600	0.3339	-7.04%
2025-02-10	0	0.355	0.355	0.360	0.350	0.350	6,100	2,101	0.3444	0.355	0.355	0.360	0.350	0.350	6,100	0.3444	-5.33%
2025-02-07	0	0.375	0.320	0.380	0.375	0.390	240,000	92,250	0.3844	0.375	0.320	0.380	0.375	0.390	240,000	0.3844	11.94%
2025-02-06	0	0.335	0.320	0.390	0.335	0.335	55,000	18,425	0.3350	0.335	0.320	0.390	0.335	0.335	55,000	0.3350	-4.29%
2025-02-05	0	0.350	0.330	0.345	0.355	0.375	85,000	30,550	0.3594	0.350	0.330	0.345	0.355	0.375	85,000	0.3594	6.06%
2025-02-04	0	0.330	0.330	0.340	0.320	0.320	19,200	6,060	0.3156	0.330	0.330	0.340	0.320	0.320	19,200	0.3156	3.13%
2025-02-03	0	0.320	0.320	0.340	0.315	0.320	135,000	42,550	0.3152	0.320	0.320	0.340	0.315	0.320	135,000	0.3152	-7.25%
2025-01-28	0	0.345	0.315	0.420	0.340	0.345	20,000	6,850	0.3425	0.345	0.315	0.420	0.340	0.345	20,000	0.3425	9.52%
2025-01-27	0	0.315	0.305	0.350	0.310	0.315	33,400	10,386	0.3110	0.315	0.305	0.350	0.310	0.315	33,400	0.3110	-5.97%
2025-01-24	0	0.335	0.310	0.430	0.335	0.335	6,400	2,081	0.3252	0.335	0.310	0.430	0.335	0.335	6,400	0.3252	0.00%
2025-01-23	0	0.335	0.335	0.365	0.330	0.335	100,500	33,186	0.3302	0.335	0.335	0.365	0.330	0.335	100,500	0.3302	0.00%
2025-01-22	0	0.335	0.330	0.355	0.330	0.355	61,200	20,553	0.3358	0.335	0.330	0.355	0.330	0.355	61,200	0.3358	-5.63%
2025-01-21	0	0.355	0.350	0.375	0.355	0.355	40,000	14,200	0.3550	0.355	0.350	0.375	0.355	0.355	40,000	0.3550	-5.33%
2025-01-20	0	0.375	0.350	0.380	0.330	0.380	305,000	107,825	0.3535	0.375	0.350	0.380	0.330	0.380	305,000	0.3535	-2.60%
2025-01-17	0	0.385	0.335	0.440	-	-	0	0	-	0.385	0.335	0.440	-	-	0	-	0.00%
2025-01-16	0	0.385	0.330	0.390	0.360	0.385	15,800	5,922	0.3748	0.385	0.330	0.390	0.360	0.385	15,800	0.3748	-1.28%
2025-01-15	0	0.390	0.330	0.460	-	-	0	0	-	0.390	0.330	0.460	-	-	0	-	0.00%
2025-01-14	0	0.390	0.345	0.445	-	-	0	0	-	0.390	0.345	0.445	-	-	0	-	0.00%
2025-01-13	0	0.390	0.390	0.460	0.335	0.390	158,100	56,992	0.3605	0.390	0.390	0.460	0.335	0.390	158,100	0.3605	16.42%
2025-01-10	0	0.335	0.335	0.430	0.330	0.330	9,700	3,107	0.3203	0.335	0.335	0.430	0.330	0.330	9,700	0.3203	3.08%
2025-01-09	0	0.325	0.325	0.425	0.315	0.320	25,000	7,975	0.3190	0.325	0.325	0.425	0.315	0.320	25,000	0.3190	-10.96%
2025-01-08	0	0.365	0.370	0.405	0.365	0.395	43,000	16,575	0.3855	0.365	0.370	0.405	0.365	0.395	43,000	0.3855	-9.88%
2025-01-07	0	0.405	0.400	0.490	-	-	0	0	-	0.405	0.400	0.490	-	-	0	-	0.00%
2025-01-06	0	0.405	0.400	0.405	0.400	0.405	40,900	16,447	0.4021	0.405	0.400	0.405	0.400	0.405	40,900	0.4021	3.85%
2025-01-03	0	0.390	0.375	0.400	0.370	0.450	100,200	42,397	0.4231	0.390	0.375	0.400	0.370	0.450	100,200	0.4231	-2.50%
2025-01-02	0	0.400	0.380	0.420	0.385	0.400	30,000	11,725	0.3908	0.400	0.380	0.420	0.385	0.400	30,000	0.3908	3.90%
2024-12-31	0	0.385	0.310	0.390	-	-	0	0	-	0.385	0.310	0.390	-	-	0	-	0.00%
2024-12-30	0	0.385	0.365	0.390	0.385	0.390	40,000	15,450	0.3863	0.385	0.365	0.390	0.385	0.390	40,000	0.3863	1.32%
2024-12-27	0	0.380	0.380	0.395	0.370	0.395	75,000	27,925	0.3723	0.380	0.380	0.395	0.370	0.395	75,000	0.3723	-6.17%
2024-12-24	0	0.405	0.370	0.440	-	-	500	180	0.3600	0.405	0.370	0.440	-	-	500	0.3600	0.00%
2024-12-23	0	0.405	0.405	0.465	0.405	0.415	69,800	28,323	0.4058	0.405	0.405	0.465	0.405	0.415	69,800	0.4058	-2.41%
2024-12-20	0	0.415	0.415	0.425	0.410	0.415	80,000	33,050	0.4131	0.415	0.415	0.425	0.410	0.415	80,000	0.4131	-9.78%
2024-12-19	0	0.460	0.415	0.450	-	-	4,100	1,623	0.3959	0.460	0.415	0.450	-	-	4,100	0.3959	-7.07%
2024-12-18	0	0.495	0.420	0.495	0.410	0.495	66,800	30,527	0.4570	0.495	0.420	0.495	0.410	0.495	66,800	0.4570	20.73%
2024-12-17	0	0.410	0.380	0.420	0.410	0.410	5,100	2,086	0.4090	0.410	0.380	0.420	0.410	0.410	5,100	0.4090	-1.20%
2024-12-16	0	0.415	0.415	0.465	-	-	0	0	-	0.415	0.415	0.465	-	-	0	-	0.00%
2024-12-13	0	0.415	0.415	0.475	0.410	0.415	45,000	18,550	0.4122	0.415	0.415	0.475	0.410	0.415	45,000	0.4122	3.75%
2024-12-12	0	0.400	0.400	0.445	0.350	0.480	410,500	161,065	0.3924	0.400	0.400	0.445	0.350	0.480	410,500	0.3924	-8.05%
2024-12-11	0	0.435	0.400	0.450	-	-	2,000	760	0.3800	0.435	0.400	0.450	-	-	2,000	0.3800	0.00%
2024-12-10	0	0.435	0.410	0.440	0.430	0.435	35,400	15,356	0.4338	0.435	0.410	0.440	0.430	0.435	35,400	0.4338	1.16%
2024-12-09	0	0.430	0.430	0.475	0.430	0.430	15,100	6,491	0.4299	0.430	0.430	0.475	0.430	0.430	15,100	0.4299	1.18%
2024-12-06	0	0.425	0.425	0.480	0.400	0.425	35,400	14,583	0.4119	0.425	0.425	0.480	0.400	0.425	35,400	0.4119	-12.37%
2024-12-05	0	0.485	0.420	0.495	-	-	0	0	-	0.485	0.420	0.495	-	-	0	-	0.00%
2024-12-04	0	0.485	0.445	0.485	0.440	0.490	139,000	62,695	0.4510	0.485	0.445	0.485	0.440	0.490	139,000	0.4510	2.11%
2024-12-03	0	0.475	0.430	0.530	0.475	0.475	15,800	7,465	0.4725	0.475	0.430	0.530	0.475	0.475	15,800	0.4725	9.20%
2024-12-02	0	0.435	0.435	0.465	0.405	0.470	184,000	78,480	0.4265	0.435	0.435	0.465	0.405	0.470	184,000	0.4265	-7.45%
2024-11-29	0	0.470	0.420	0.470	-	-	200	83	0.4150	0.470	0.420	0.470	-	-	200	0.4150	-2.08%
2024-11-28	0	0.480	0.410	0.520	0.480	0.485	70,800	34,076	0.4813	0.480	0.410	0.520	0.480	0.485	70,800	0.4813	-7.69%
2024-11-27	0	0.520	0.490	0.530	0.500	0.520	60,100	31,047	0.5166	0.520	0.490	0.530	0.500	0.520	60,100	0.5166	4.00%
2024-11-26	0	0.500	0.350	0.530	0.500	0.500	5,000	2,500	0.5000	0.500	0.350	0.530	0.500	0.500	5,000	0.5000	2.04%
2024-11-25	0	0.490	0.430	0.490	0.450	0.520	145,400	73,217	0.5036	0.490	0.430	0.490	0.450	0.520	145,400	0.5036	13.95%
2024-11-22	0	0.430	0.385	0.510	0.400	0.445	35,200	15,277	0.4340	0.430	0.385	0.510	0.400	0.445	35,200	0.4340	4.88%
2024-11-21	0	0.410	0.405	0.435	0.410	0.410	5,900	2,401	0.4069	0.410	0.405	0.435	0.410	0.410	5,900	0.4069	-1.20%
2024-11-20	0	0.415	0.410	0.420	0.410	0.450	110,000	47,225	0.4293	0.415	0.410	0.420	0.410	0.450	110,000	0.4293	-18.63%
2024-11-19	0	0.510	0.420	0.500	-	-	0	0	-	0.510	0.420	0.500	-	-	0	-	-1.92%
2024-11-18	0	0.520	0.510	0.520	0.500	0.530	35,000	17,850	0.5100	0.520	0.510	0.520	0.500	0.530	35,000	0.5100	4.00%
2024-11-15	0	0.500	0.485	0.500	0.475	0.570	165,000	87,075	0.5277	0.500	0.485	0.500	0.475	0.570	165,000	0.5277	-19.35%
2024-11-14	0	0.620	0.560	0.620	0.620	0.620	5,000	3,100	0.6200	0.620	0.560	0.620	0.620	0.620	5,000	0.6200	3.33%
2024-11-13	0	0.600	0.560	0.600	0.600	0.600	20,000	12,000	0.6000	0.600	0.560	0.600	0.600	0.600	20,000	0.6000	-6.25%
2024-11-12	0	0.640	0.570	0.640	0.580	0.640	35,000	20,700	0.5914	0.640	0.570	0.640	0.580	0.640	35,000	0.5914	8.47%
2024-11-11	0	0.590	0.580	0.590	0.590	0.670	46,300	28,586	0.6174	0.590	0.580	0.590	0.590	0.670	46,300	0.6174	-1.67%
2024-11-08	0	0.600	0.590	0.600	0.590	0.610	22,900	13,623	0.5949	0.600	0.590	0.600	0.590	0.610	22,900	0.5949	0.00%
2024-11-07	0	0.600	0.590	0.610	0.600	0.640	34,700	21,009	0.6054	0.600	0.590	0.610	0.600	0.640	34,700	0.6054	-7.69%
2024-11-06	0	0.650	0.570	0.640	0.590	0.690	24,700	15,630	0.6328	0.650	0.570	0.640	0.590	0.690	24,700	0.6328	4.84%
2024-11-05	0	0.620	0.550	0.640	0.600	0.640	61,600	38,562	0.6260	0.620	0.550	0.640	0.600	0.640	61,600	0.6260	-3.12%
2024-11-04	0	0.640	0.580	0.640	0.570	0.640	30,000	17,500	0.5833	0.640	0.580	0.640	0.570	0.640	30,000	0.5833	0.00%
2024-11-01	0	0.640	0.600	0.640	0.590	0.670	92,200	55,954	0.6069	0.640	0.600	0.640	0.590	0.670	92,200	0.6069	-5.88%
2024-10-31	0	0.680	0.640	0.680	0.640	0.680	10,000	6,600	0.6600	0.680	0.640	0.680	0.640	0.680	10,000	0.6600	9.68%
2024-10-30	0	0.620	0.580	0.670	0.570	0.640	75,000	44,950	0.5993	0.620	0.580	0.670	0.570	0.640	75,000	0.5993	-8.82%
2024-10-29	0	0.680	0.570	0.680	0.560	0.720	33,300	20,696	0.6215	0.680	0.570	0.680	0.560	0.720	33,300	0.6215	9.68%
2024-10-28	0	0.620	0.610	0.690	0.610	0.640	50,000	31,500	0.6300	0.620	0.610	0.690	0.610	0.640	50,000	0.6300	-11.43%
2024-10-25	0	0.700	0.630	0.700	-	-	0	0	-	0.700	0.630	0.700	-	-	0	-	0.00%
2024-10-24	0	0.700	0.640	0.720	-	-	20,000	14,000	0.7000	0.700	0.640	0.720	-	-	20,000	0.7000	0.00%
2024-10-23	0	0.700	0.620	0.700	0.610	0.700	30,000	20,400	0.6800	0.700	0.620	0.700	0.610	0.700	30,000	0.6800	1.45%
2024-10-22	0	0.690	0.690	0.700	0.690	0.690	16,000	11,000	0.6875	0.690	0.690	0.700	0.690	0.690	16,000	0.6875	-2.82%
2024-10-21	0	0.710	0.620	0.710	0.650	0.760	47,900	31,621	0.6601	0.710	0.620	0.710	0.650	0.760	47,900	0.6601	16.39%
2024-10-18	0	0.610	0.550	0.610	0.530	0.610	38,000	22,010	0.5792	0.610	0.550	0.610	0.530	0.610	38,000	0.5792	1.67%
2024-10-17	0	0.600	0.520	0.630	0.600	0.600	22,100	12,550	0.5679	0.600	0.520	0.630	0.600	0.600	22,100	0.5679	-3.23%
2024-10-16	0	0.620	0.550	0.700	0.620	0.620	15,000	9,300	0.6200	0.620	0.550	0.700	0.620	0.620	15,000	0.6200	0.00%
2024-10-15	0	0.620	0.590	0.640	0.580	0.730	183,800	113,678	0.6185	0.620	0.590	0.640	0.580	0.730	183,800	0.6185	-6.06%
2024-10-14	0	0.660	0.610	0.660	0.560	0.670	285,900	173,197	0.6058	0.660	0.610	0.660	0.560	0.670	285,900	0.6058	-5.71%
2024-10-10	0	0.700	0.700	0.730	0.680	0.900	466,900	351,700	0.7533	0.700	0.700	0.730	0.680	0.900	466,900	0.7533	-19.54%
2024-10-09	0	0.870	0.810	0.870	0.790	1.250	1,075,900	1,058,054	0.9834	0.870	0.810	0.870	0.790	1.250	1,075,900	0.9834	-7.45%
2024-10-08	0	0.940	0.940	0.990	0.680	1.850	4,715,400	5,383,851	1.1418	0.940	0.940	0.990	0.680	1.850	4,715,400	1.1418	-25.40%
2024-10-07	0	1.260	1.220	1.260	0.385	1.420	14,122,000	12,477,943	0.8836	1.260	1.220	1.260	0.385	1.420	14,122,000	0.8836	240.54%
2024-10-04	0	0.370	0.350	0.370	0.240	0.400	1,526,300	521,686	0.3418	0.370	0.350	0.370	0.240	0.400	1,526,300	0.3418	59.48%
2024-10-03	0	0.232	0.232	0.240	0.216	0.250	217,000	50,581	0.2331	0.232	0.232	0.240	0.216	0.250	217,000	0.2331	0.87%
2024-10-02	0	0.230	0.221	0.231	0.213	0.234	205,200	45,611	0.2223	0.230	0.221	0.231	0.213	0.234	205,200	0.2223	17.35%
2024-09-30	0	0.196	0.195	0.250	0.192	0.208	40,800	8,006	0.1962	0.196	0.195	0.250	0.192	0.208	40,800	0.1962	-3.45%
2024-09-27	0	0.203	0.191	0.205	0.201	0.221	148,300	31,150	0.2100	0.203	0.191	0.205	0.201	0.221	148,300	0.2100	-7.73%
2024-09-26	0	0.220	0.220	0.245	0.220	0.249	49,900	11,164	0.2237	0.220	0.220	0.245	0.220	0.249	49,900	0.2237	-3.93%
2024-09-25	0	0.229	0.188	0.249	-	-	1,700	367	0.2159	0.229	0.188	0.249	-	-	1,700	0.2159	0.00%
2024-09-24	0	0.229	0.215	0.229	0.229	0.229	15,000	3,435	0.2290	0.229	0.215	0.229	0.229	0.229	15,000	0.2290	0.00%
2024-09-23	0	0.229	0.205	0.244	0.229	0.244	15,000	3,585	0.2390	0.229	0.205	0.244	0.229	0.244	15,000	0.2390	-6.53%
2024-09-20	0	0.245	0.201	0.245	-	-	400	72	0.1800	0.245	0.201	0.245	-	-	400	0.1800	0.00%
2024-09-19	0	0.245	0.186	0.250	0.245	0.245	19,400	4,687	0.2416	0.245	0.186	0.250	0.245	0.245	19,400	0.2416	2.08%
2024-09-17	0	0.240	0.176	0.240	-	-	0	0	-	0.240	0.176	0.240	-	-	0	-	-1.23%
2024-09-16	0	0.243	0.201	0.245	-	-	100	21	0.2100	0.243	0.201	0.245	-	-	100	0.2100	0.00%
2024-09-13	0	0.243	0.200	0.243	-	-	0	0	-	0.243	0.200	0.243	-	-	0	-	0.00%
2024-09-12	0	0.243	0.200	0.243	0.247	0.247	5,000	1,235	0.2470	0.243	0.200	0.243	0.247	0.247	5,000	0.2470	5.65%
2024-09-11	0	0.230	0.201	0.248	-	-	0	0	-	0.230	0.201	0.248	-	-	0	-	0.00%
2024-09-10	0	0.230	0.201	0.250	-	-	2,400	502	0.2092	0.230	0.201	0.250	-	-	2,400	0.2092	0.00%
2024-09-09	0	0.230	0.201	0.230	-	-	2,200	403	0.1832	0.230	0.201	0.230	-	-	2,200	0.1832	0.00%
2024-09-05	0	0.230	0.203	0.250	0.226	0.230	35,800	8,240	0.2302	0.230	0.203	0.250	0.226	0.230	35,800	0.2302	-2.54%
2024-09-04	0	0.236	0.207	0.236	0.200	0.237	183,600	37,143	0.2023	0.236	0.207	0.236	0.200	0.237	183,600	0.2023	13.46%
2024-09-03	0	0.208	0.203	0.208	0.207	0.223	380,900	81,182	0.2131	0.208	0.203	0.208	0.207	0.223	380,900	0.2131	-30.67%
2024-09-02	0	0.300	0.230	0.300	0.192	0.300	316,500	73,766	0.2331	0.300	0.230	0.300	0.192	0.300	316,500	0.2331	-7.69%
2024-08-30	0	0.325	0.280	0.325	-	-	1,100	296	0.2691	0.325	0.280	0.325	-	-	1,100	0.2691	0.00%
2024-08-29	0	0.325	0.280	0.325	0.255	0.345	151,300	39,631	0.2619	0.325	0.280	0.325	0.255	0.345	151,300	0.2619	10.17%
2024-08-28	0	0.295	0.290	0.325	0.295	0.295	10,200	2,971	0.2913	0.295	0.290	0.325	0.295	0.295	10,200	0.2913	-9.23%
2024-08-27	0	0.325	0.255	0.325	0.320	0.325	56,600	17,823	0.3149	0.325	0.255	0.325	0.320	0.325	56,600	0.3149	0.00%
2024-08-26	0	0.325	0.275	0.325	0.285	0.325	4,000	1,272	0.3180	0.325	0.275	0.325	0.285	0.325	4,000	0.3180	-1.52%
2024-08-23	0	0.330	0.285	0.330	0.285	0.330	300	94	0.3133	0.330	0.285	0.330	0.285	0.330	300	0.3133	0.00%
2024-08-22	0	0.330	0.285	0.330	0.285	0.330	5,500	1,730	0.3145	0.330	0.285	0.330	0.285	0.330	5,500	0.3145	0.00%
2024-08-21	0	0.330	0.285	0.330	0.260	0.360	10,300	2,988	0.2901	0.330	0.285	0.330	0.260	0.360	10,300	0.2901	1.54%
2024-08-20	0	0.325	0.285	0.325	0.275	0.325	4,100	1,234	0.3010	0.325	0.285	0.325	0.275	0.325	4,100	0.3010	-9.72%
2024-08-19	0	0.360	0.285	0.370	0.285	0.360	13,200	3,869	0.2931	0.360	0.285	0.370	0.285	0.360	13,200	0.2931	-4.00%
2024-08-16	0	0.375	0.280	0.375	0.275	0.380	21,600	6,577	0.3045	0.375	0.280	0.375	0.275	0.380	21,600	0.3045	2.74%
2024-08-15	0	0.365	0.285	0.365	0.275	0.380	77,500	22,075	0.2848	0.365	0.285	0.365	0.275	0.380	77,500	0.2848	8.96%
2024-08-14	0	0.335	0.270	0.330	0.265	0.335	200	60	0.3000	0.335	0.270	0.330	0.265	0.335	200	0.3000	-1.47%
2024-08-13	0	0.340	0.249	0.345	0.246	0.345	69,500	18,712	0.2692	0.340	0.249	0.345	0.246	0.345	69,500	0.2692	4.62%
2024-08-12	0	0.013	0.012	0.013	0.012	0.015	6,227,500	86,000	0.0138	0.325	0.300	0.325	0.300	0.375	249,100	0.3452	-7.14%
2024-08-09	0	0.014	0.012	0.014	0.012	0.014	760,000	9,647	0.0127	0.350	0.300	0.350	0.300	0.350	30,400	0.3173	0.00%
2024-08-08	0	0.014	0.012	0.014	0.012	0.014	1,952,500	24,372	0.0125	0.350	0.300	0.350	0.300	0.350	78,100	0.3121	7.69%
2024-08-07	0	0.013	0.012	0.013	0.013	0.015	2,710,000	35,545	0.0131	0.325	0.300	0.325	0.325	0.375	108,400	0.3279	-13.33%
2024-08-06	0	0.015	0.013	0.015	0.012	0.015	3,755,000	50,950	0.0136	0.375	0.325	0.375	0.300	0.375	150,200	0.3392	7.14%
2024-08-05	0	0.014	0.012	0.014	0.013	0.015	1,185,001	15,415	0.0130	0.350	0.300	0.350	0.325	0.375	47,400	0.3252	-6.67%
2024-08-02	0	0.015	0.013	0.015	0.013	0.015	735,000	10,065	0.0137	0.375	0.325	0.375	0.325	0.375	29,400	0.3423	0.00%
2024-08-01	0	0.015	0.013	0.015	0.013	0.016	1,060,001	15,777	0.0149	0.375	0.325	0.375	0.325	0.400	42,400	0.3721	0.00%
2024-07-31	0	0.015	0.014	0.015	0.013	0.015	7,500	107	0.0143	0.375	0.350	0.375	0.325	0.375	300	0.3567	0.00%
2024-07-30	0	0.015	0.014	0.015	0.014	0.015	235,000	3,315	0.0141	0.375	0.350	0.375	0.350	0.375	9,400	0.3527	0.00%
2024-07-29	0	0.015	0.014	0.015	0.015	0.016	480,000	7,440	0.0155	0.375	0.350	0.375	0.375	0.400	19,200	0.3875	-6.25%
2024-07-26	0	0.016	0.014	0.016	0.015	0.016	12,500	197	0.0158	0.400	0.350	0.400	0.375	0.400	500	0.3940	6.67%
2024-07-25	0	0.015	0.014	0.015	0.014	0.016	355,000	5,297	0.0149	0.375	0.350	0.375	0.350	0.400	14,200	0.3730	-6.25%
2024-07-24	0	0.016	0.014	0.016	0.014	0.016	2,050,000	30,517	0.0149	0.400	0.350	0.400	0.350	0.400	82,000	0.3722	14.29%
2024-07-23	0	0.014	0.013	0.014	0.013	0.014	657,500	9,175	0.0140	0.350	0.325	0.350	0.325	0.350	26,300	0.3489	0.00%
2024-07-22	0	0.014	0.014	0.015	0.014	0.015	3,067,600	43,851	0.0143	0.350	0.350	0.375	0.350	0.375	122,704	0.3574	-12.50%
2024-07-19	0	0.016	0.014	0.016	0.014	0.016	1,327,600	18,951	0.0143	0.400	0.350	0.400	0.350	0.400	53,104	0.3569	0.00%
2024-07-18	0	0.016	0.014	0.016	0.014	0.016	1,815,000	27,342	0.0151	0.400	0.350	0.400	0.350	0.400	72,600	0.3766	6.67%
2024-07-17	0	0.015	0.014	0.015	0.013	0.015	1,950,000	27,560	0.0141	0.375	0.350	0.375	0.325	0.375	78,000	0.3533	0.00%
2024-07-16	0	0.015	0.014	0.015	0.012	0.015	13,117,500	175,920	0.0134	0.375	0.350	0.375	0.300	0.375	524,700	0.3353	15.38%
2024-07-15	0	0.013	0.012	0.013	0.012	0.013	552,500	7,132	0.0129	0.325	0.300	0.325	0.300	0.325	22,100	0.3227	0.00%
2024-07-12	0	0.013	0.012	0.013	0.012	0.014	6,277,500	80,430	0.0128	0.325	0.300	0.325	0.300	0.350	251,100	0.3203	-7.14%
2024-07-11	0	0.014	0.013	0.014	0.013	0.015	4,465,000	60,247	0.0135	0.350	0.325	0.350	0.325	0.375	178,600	0.3373	0.00%
2024-07-10	0	0.014	0.013	0.014	0.014	0.016	5,987,500	86,395	0.0144	0.350	0.325	0.350	0.350	0.400	239,500	0.3607	-12.50%
2024-07-09	0	0.016	0.015	0.016	0.015	0.016	2,322,500	36,070	0.0155	0.400	0.375	0.400	0.375	0.400	92,900	0.3883	0.00%
2024-07-08	0	0.016	0.015	0.016	0.014	0.016	11,607,500	178,007	0.0153	0.400	0.375	0.400	0.350	0.400	464,300	0.3834	-5.88%
2024-07-05	0	0.017	0.016	0.017	0.016	0.018	13,327,500	224,402	0.0168	0.425	0.400	0.425	0.400	0.450	533,100	0.4209	-15.00%
2024-07-04	0	0.020	0.019	0.020	0.019	0.020	497,500	9,850	0.0198	0.500	0.475	0.500	0.475	0.500	19,900	0.4950	0.00%
2024-07-03	0	0.020	0.019	0.020	0.019	0.020	1,265,000	24,175	0.0191	0.500	0.475	0.500	0.475	0.500	50,600	0.4778	0.00%
2024-07-02	0	0.020	0.019	0.020	0.020	0.020	1,817,500	36,350	0.0200	0.500	0.475	0.500	0.500	0.500	72,700	0.5000	0.00%
2024-06-28	0	0.020	0.019	0.020	0.019	0.020	145,000	2,847	0.0196	0.500	0.475	0.500	0.475	0.500	5,800	0.4909	0.00%
2024-06-27	0	0.020	0.019	0.020	0.019	0.021	4,517,500	86,902	0.0192	0.500	0.475	0.500	0.475	0.525	180,700	0.4809	0.00%
2024-06-26	0	0.020	0.019	0.020	0.019	0.020	4,785,000	94,100	0.0197	0.500	0.475	0.500	0.475	0.500	191,400	0.4916	0.00%
2024-06-25	0	0.020	0.019	0.020	0.019	0.021	10,597,500	206,140	0.0195	0.500	0.475	0.500	0.475	0.525	423,900	0.4863	0.00%
2024-06-24	0	0.020	0.019	0.020	0.019	0.021	16,137,500	323,105	0.0200	0.500	0.475	0.500	0.475	0.525	645,500	0.5005	0.00%
2024-06-21	0	0.020	0.020	0.021	0.020	0.022	7,542,500	157,002	0.0208	0.500	0.500	0.525	0.500	0.550	301,700	0.5204	-9.09%
2024-06-20	0	0.022	0.021	0.022	0.021	0.022	905,000	19,107	0.0211	0.550	0.525	0.550	0.525	0.550	36,200	0.5278	0.00%
2024-06-19	0	0.022	0.021	0.022	0.021	0.022	2,302,500	49,862	0.0217	0.550	0.525	0.550	0.525	0.550	92,100	0.5414	0.00%
2024-06-18	0	0.022	0.021	0.022	0.021	0.022	4,725,000	102,447	0.0217	0.550	0.525	0.550	0.525	0.550	189,000	0.5420	4.76%
2024-06-17	0	0.021	0.021	0.022	0.021	0.022	11,125,000	236,605	0.0213	0.525	0.525	0.550	0.525	0.550	445,000	0.5317	-8.70%
2024-06-14	0	0.023	0.021	0.023	0.021	0.025	19,880,000	431,855	0.0217	0.575	0.525	0.575	0.525	0.625	795,200	0.5431	-4.17%
2024-06-13	0	0.024	0.023	0.024	0.022	0.026	38,300,000	897,802	0.0234	0.600	0.575	0.600	0.550	0.650	1,532,000	0.5860	14.29%
2024-06-12	0	0.021	0.020	0.021	0.020	0.024	122,097,500	2,549,090	0.0209	0.525	0.500	0.525	0.500	0.600	4,883,900	0.5219	-19.23%
2024-06-11	0	0.026	0.024	0.026	0.026	0.026	95,000	2,470	0.0260	0.650	0.600	0.650	0.650	0.650	3,800	0.6500	0.00%
2024-06-07	0	0.026	0.025	0.026	0.025	0.027	3,095,000	78,295	0.0253	0.650	0.625	0.650	0.625	0.675	123,800	0.6324	4.00%
2024-06-06	0	0.025	0.024	0.025	0.024	0.027	4,212,500	105,370	0.0250	0.625	0.600	0.625	0.600	0.675	168,500	0.6253	-7.41%
2024-06-05	0	0.027	0.027	0.028	0.027	0.028	157,500	4,285	0.0272	0.675	0.675	0.700	0.675	0.700	6,300	0.6802	0.00%
2024-06-04	0	0.027	0.026	0.027	0.027	0.028	1,765,000	48,310	0.0274	0.675	0.650	0.675	0.675	0.700	70,600	0.6843	0.00%
2024-06-03	0	0.027	0.027	0.028	0.027	0.027	210,000	5,670	0.0270	0.675	0.675	0.700	0.675	0.675	8,400	0.6750	0.00%
2024-05-31	0	0.027	0.026	0.027	0.028	0.028	7,500	210	0.0280	0.675	0.650	0.675	0.700	0.700	300	0.7000	-3.57%
2024-05-30	0	0.028	0.027	0.028	0.026	0.028	25,000	670	0.0268	0.700	0.675	0.700	0.650	0.700	1,000	0.6700	0.00%
2024-05-29	0	0.028	0.026	0.028	0.025	0.028	677,500	17,747	0.0262	0.700	0.650	0.700	0.625	0.700	27,100	0.6549	7.69%
2024-05-28	0	0.026	0.025	0.027	0.026	0.027	352,500	9,247	0.0262	0.650	0.625	0.675	0.650	0.675	14,100	0.6558	-3.70%
2024-05-27	0	0.027	0.027	0.028	0.027	0.028	187,500	5,190	0.0277	0.675	0.675	0.700	0.675	0.700	7,500	0.6920	-3.57%
2024-05-24	0	0.028	0.026	0.028	0.026	0.028	3,360,000	89,247	0.0266	0.700	0.650	0.700	0.650	0.700	134,400	0.6640	3.70%
2024-05-23	0	0.027	0.026	0.028	0.026	0.027	1,045,000	28,205	0.0270	0.675	0.650	0.700	0.650	0.675	41,800	0.6748	0.00%
2024-05-22	0	0.027	0.026	0.027	0.027	0.028	315,000	8,702	0.0276	0.675	0.650	0.675	0.675	0.700	12,600	0.6906	-3.57%
2024-05-21	0	0.028	0.027	0.028	0.025	0.028	2,075,000	55,197	0.0266	0.700	0.675	0.700	0.625	0.700	83,000	0.6650	0.00%
2024-05-20	0	0.028	0.027	0.028	0.025	0.028	1,240,000	33,375	0.0269	0.700	0.675	0.700	0.625	0.700	49,600	0.6729	3.70%
2024-05-17	0	0.027	0.026	0.027	0.026	0.027	502,500	13,405	0.0267	0.675	0.650	0.675	0.650	0.675	20,100	0.6669	0.00%
2024-05-16	0	0.027	0.027	0.028	0.027	0.028	820,000	22,187	0.0271	0.675	0.675	0.700	0.675	0.700	32,800	0.6764	0.00%
2024-05-14	0	0.027	0.026	0.027	0.026	0.027	1,707,500	45,397	0.0266	0.675	0.650	0.675	0.650	0.675	68,300	0.6647	0.00%
2024-05-13	0	0.027	0.026	0.027	0.025	0.027	895,000	22,880	0.0256	0.675	0.650	0.675	0.625	0.675	35,800	0.6391	0.00%
2024-05-10	0	0.027	0.026	0.027	0.026	0.028	1,277,500	34,000	0.0266	0.675	0.650	0.675	0.650	0.700	51,100	0.6654	0.00%
2024-05-09	0	0.027	0.025	0.027	0.026	0.028	2,142,500	55,850	0.0261	0.675	0.625	0.675	0.650	0.700	85,700	0.6517	0.00%
2024-05-08	0	0.027	0.026	0.027	0.027	0.028	347,500	9,582	0.0276	0.675	0.650	0.675	0.675	0.700	13,900	0.6894	-3.57%
2024-05-07	0	0.028	0.026	0.028	0.026	0.028	320,000	8,802	0.0275	0.700	0.650	0.700	0.650	0.700	12,800	0.6877	0.00%
2024-05-06	0	0.028	0.027	0.028	0.025	0.028	6,955,000	182,635	0.0263	0.700	0.675	0.700	0.625	0.700	278,200	0.6565	0.00%
2024-05-03	0	0.028	0.026	0.028	0.026	0.028	3,105,000	83,965	0.0270	0.700	0.650	0.700	0.650	0.700	124,200	0.6760	7.69%
2024-05-02	0	0.026	0.025	0.026	0.021	0.026	23,277,500	545,262	0.0234	0.650	0.625	0.650	0.525	0.650	931,100	0.5856	-3.70%
2024-04-30	0	0.027	0.026	0.027	0.025	0.027	2,677,500	68,202	0.0255	0.675	0.650	0.675	0.625	0.675	107,100	0.6368	8.00%
2024-04-29	0	0.025	0.024	0.025	0.022	0.028	17,650,000	418,265	0.0237	0.625	0.600	0.625	0.550	0.700	706,000	0.5924	-3.85%
2024-04-26	0	0.026	0.026	0.027	0.024	0.030	12,525,000	322,045	0.0257	0.650	0.650	0.675	0.600	0.750	501,000	0.6428	-10.34%
2024-04-25	0	0.029	0.029	0.030	0.029	0.030	95,000	2,757	0.0290	0.725	0.725	0.750	0.725	0.750	3,800	0.7255	0.00%
2024-04-24	0	0.029	0.028	0.029	0.028	0.030	762,500	21,387	0.0280	0.725	0.700	0.725	0.700	0.750	30,500	0.7012	-3.33%
2024-04-23	0	0.030	0.029	0.030	0.030	0.031	22,500	677	0.0301	0.750	0.725	0.750	0.750	0.775	900	0.7522	0.00%
2024-04-22	0	0.030	0.029	0.030	0.028	0.030	910,000	26,122	0.0287	0.750	0.725	0.750	0.700	0.750	36,400	0.7176	7.14%
2024-04-19	0	0.028	0.027	0.030	0.027	0.031	2,405,000	67,102	0.0279	0.700	0.675	0.750	0.675	0.775	96,200	0.6975	-6.67%
2024-04-18	0	0.030	0.029	0.031	0.029	0.033	4,250,000	128,660	0.0303	0.750	0.725	0.775	0.725	0.825	170,000	0.7568	0.00%
2024-04-17	0	0.030	0.029	0.030	0.029	0.033	1,132,500	34,450	0.0304	0.750	0.725	0.750	0.725	0.825	45,300	0.7605	3.45%
2024-04-16	0	0.029	0.027	0.029	0.028	0.033	490,000	14,525	0.0296	0.725	0.675	0.725	0.700	0.825	19,600	0.7411	0.00%
2024-04-15	0	0.029	0.029	0.030	0.027	0.030	1,627,500	45,822	0.0282	0.725	0.725	0.750	0.675	0.750	65,100	0.7039	0.00%
2024-04-12	0	0.029	0.028	0.029	0.027	0.030	470,000	13,012	0.0277	0.725	0.700	0.725	0.675	0.750	18,800	0.6921	0.00%
2024-04-11	0	0.029	0.028	0.029	0.025	0.035	17,672,500	487,995	0.0276	0.725	0.700	0.725	0.625	0.875	706,900	0.6903	-12.12%
2024-04-10	0	0.033	0.032	0.033	0.030	0.036	4,907,500	151,285	0.0308	0.825	0.800	0.825	0.750	0.900	196,300	0.7707	-2.94%
2024-04-09	0	0.034	0.033	0.034	0.033	0.034	357,500	12,135	0.0339	0.850	0.825	0.850	0.825	0.850	14,300	0.8486	-2.86%
2024-04-08	0	0.035	0.033	0.035	0.033	0.039	875,000	30,302	0.0346	0.875	0.825	0.875	0.825	0.975	35,000	0.8658	-2.78%
2024-04-05	0	0.036	0.035	0.036	0.034	0.042	455,000	16,940	0.0372	0.900	0.875	0.900	0.850	1.050	18,200	0.9308	-2.70%
2024-04-03	0	0.037	0.037	0.038	0.037	0.044	327,500	12,830	0.0392	0.925	0.925	0.950	0.925	1.100	13,100	0.9794	-7.50%
2024-04-02	0	0.040	0.038	0.040	0.037	0.040	137,500	5,147	0.0374	1.000	0.950	1.000	0.925	1.000	5,500	0.9358	0.00%
2024-03-28	0	0.040	0.038	0.040	0.039	0.046	992,500	38,962	0.0393	1.000	0.950	1.000	0.975	1.150	39,700	0.9814	0.00%
2024-03-27	0	0.040	0.039	0.040	0.038	0.043	490,000	19,630	0.0401	1.000	0.975	1.000	0.950	1.075	19,600	1.0015	-6.98%
2024-03-26	0	0.043	0.042	0.043	0.042	0.046	77,500	3,392	0.0438	1.075	1.050	1.075	1.050	1.150	3,100	1.0942	0.00%
2024-03-25	0	0.043	0.042	0.043	0.043	0.050	622,500	27,217	0.0437	1.075	1.050	1.075	1.075	1.250	24,900	1.0931	-4.44%
2024-03-22	0	0.045	0.043	0.045	0.043	0.048	105,000	4,825	0.0460	1.125	1.075	1.125	1.075	1.200	4,200	1.1488	2.27%
2024-03-21	0	0.044	0.043	0.044	0.044	0.049	137,500	6,352	0.0462	1.100	1.075	1.100	1.100	1.225	5,500	1.1549	-10.20%
2024-03-20	0	0.049	0.044	0.049	0.047	0.051	295,000	13,927	0.0472	1.225	1.100	1.225	1.175	1.275	11,800	1.1803	4.26%
2024-03-19	0	0.047	0.044	0.047	0.045	0.047	32,500	1,482	0.0456	1.175	1.100	1.175	1.125	1.175	1,300	1.1400	9.30%
2024-03-18	0	0.043	0.042	0.043	0.043	0.045	1,057,500	45,927	0.0434	1.075	1.050	1.075	1.075	1.125	42,300	1.0857	-8.51%
2024-03-15	0	0.047	0.045	0.047	-	-	0	0	-	1.175	1.125	1.175	-	-	0	-	0.00%
2024-03-14	0	0.047	0.045	0.047	-	-	2,500	117	0.0468	1.175	1.125	1.175	-	-	100	1.1700	0.00%
2024-03-13	0	0.047	0.045	0.047	0.040	0.049	4,610,000	193,965	0.0421	1.175	1.125	1.175	1.000	1.225	184,400	1.0519	0.00%
2024-03-12	0	0.047	0.045	0.047	0.045	0.048	862,500	39,417	0.0457	1.175	1.125	1.175	1.125	1.200	34,500	1.1425	-6.00%
2024-03-11	0	0.050	0.047	0.050	0.046	0.050	120,000	5,655	0.0471	1.250	1.175	1.250	1.150	1.250	4,800	1.1781	0.00%
2024-03-08	0	0.050	0.045	0.050	0.046	0.050	25,000	1,167	0.0467	1.250	1.125	1.250	1.150	1.250	1,000	1.1670	2.04%
2024-03-07	0	0.049	0.046	0.049	0.047	0.049	207,500	9,792	0.0472	1.225	1.150	1.225	1.175	1.225	8,300	1.1798	-2.00%
2024-03-06	0	0.050	0.047	0.050	0.046	0.052	375,000	18,412	0.0491	1.250	1.175	1.250	1.150	1.300	15,000	1.2275	0.00%
2024-03-05	0	0.050	0.045	0.050	0.049	0.050	220,000	10,785	0.0490	1.250	1.125	1.250	1.225	1.250	8,800	1.2256	0.00%
2024-03-04	0	0.050	0.047	0.050	0.045	0.050	965,000	44,897	0.0465	1.250	1.175	1.250	1.125	1.250	38,600	1.1631	6.38%
2024-03-01	0	0.047	0.044	0.047	0.045	0.051	1,407,500	64,185	0.0456	1.175	1.100	1.175	1.125	1.275	56,300	1.1401	2.17%
2024-02-29	0	0.046	0.045	0.046	0.045	0.054	2,045,000	94,785	0.0463	1.150	1.125	1.150	1.125	1.350	81,800	1.1587	-11.54%
2024-02-28	0	0.052	0.049	0.052	0.051	0.053	115,000	5,885	0.0512	1.300	1.225	1.300	1.275	1.325	4,600	1.2793	0.00%
2024-02-27	0	0.052	0.051	0.052	0.051	0.055	85,000	4,347	0.0511	1.300	1.275	1.300	1.275	1.375	3,400	1.2785	4.00%
2024-02-26	0	0.050	0.048	0.050	0.048	0.054	332,500	16,397	0.0493	1.250	1.200	1.250	1.200	1.350	13,300	1.2329	0.00%
2024-02-23	0	0.050	0.048	0.050	0.048	0.054	2,537,500	127,442	0.0502	1.250	1.200	1.250	1.200	1.350	101,500	1.2556	0.00%
2024-02-22	0	0.050	0.050	0.052	0.050	0.054	632,500	31,755	0.0502	1.250	1.250	1.300	1.250	1.350	25,300	1.2551	-5.66%
2024-02-21	0	0.053	0.050	0.054	0.051	0.056	2,205,000	114,720	0.0520	1.325	1.250	1.350	1.275	1.400	88,200	1.3007	-7.02%
2024-02-20	0	0.057	0.050	0.057	0.052	0.058	2,685,000	145,007	0.0540	1.425	1.250	1.425	1.300	1.450	107,400	1.3502	5.56%
2024-02-19	0	0.054	0.050	0.054	0.050	0.054	1,435,000	73,790	0.0514	1.350	1.250	1.350	1.250	1.350	57,400	1.2855	8.00%
2024-02-16	0	0.050	0.050	0.053	0.050	0.050	142,500	7,125	0.0500	1.250	1.250	1.325	1.250	1.250	5,700	1.2500	-5.66%
2024-02-15	0	0.053	0.050	0.053	0.050	0.055	615,000	30,800	0.0501	1.325	1.250	1.325	1.250	1.375	24,600	1.2520	1.92%
2024-02-14	0	0.052	0.050	0.052	0.050	0.057	850,000	42,590	0.0501	1.300	1.250	1.300	1.250	1.425	34,000	1.2526	6.12%
2024-02-09	0	0.049	0.044	0.050	0.049	0.050	242,500	11,887	0.0490	1.225	1.100	1.250	1.225	1.250	9,700	1.2255	4.26%
2024-02-08	0	0.047	0.042	0.047	0.043	0.047	432,500	18,727	0.0433	1.175	1.050	1.175	1.075	1.175	17,300	1.0825	-4.08%
2024-02-07	0	0.049	0.041	0.049	0.043	0.052	895,000	40,990	0.0458	1.225	1.025	1.225	1.075	1.300	35,800	1.1450	2.08%
2024-02-06	0	0.048	0.040	0.048	0.040	0.048	215,000	9,632	0.0448	1.200	1.000	1.200	1.000	1.200	8,600	1.1200	0.00%
2024-02-05	0	0.048	0.042	0.048	0.048	0.053	127,500	6,152	0.0483	1.200	1.050	1.200	1.200	1.325	5,100	1.2063	0.00%
2024-02-02	0	0.048	0.039	0.048	0.040	0.048	807,500	34,262	0.0424	1.200	0.975	1.200	1.000	1.200	32,300	1.0607	0.00%
2024-02-01	0	0.048	0.043	0.048	0.043	0.050	705,000	30,365	0.0431	1.200	1.075	1.200	1.075	1.250	28,200	1.0768	-4.00%
2024-01-31	0	0.050	0.038	0.050	0.042	0.050	877,500	39,782	0.0453	1.250	0.950	1.250	1.050	1.250	35,100	1.1334	8.70%
2024-01-30	0	0.046	0.041	0.046	0.044	0.051	997,500	45,635	0.0457	1.150	1.025	1.150	1.100	1.275	39,900	1.1437	-11.54%
2024-01-29	0	0.052	0.047	0.052	0.047	0.055	80,000	3,995	0.0499	1.300	1.175	1.300	1.175	1.375	3,200	1.2484	-1.89%
2024-01-26	0	0.053	0.044	0.053	0.046	0.057	40,000	2,025	0.0506	1.325	1.100	1.325	1.150	1.425	1,600	1.2656	8.16%
2024-01-25	0	0.049	0.044	0.049	0.044	0.051	792,500	38,285	0.0483	1.225	1.100	1.225	1.100	1.275	31,700	1.2077	0.00%
2024-01-24	0	0.049	0.042	0.049	0.044	0.051	3,722,500	169,627	0.0456	1.225	1.050	1.225	1.100	1.275	148,900	1.1392	0.00%
2024-01-23	0	0.049	0.047	0.049	0.046	0.051	2,290,000	112,627	0.0492	1.225	1.175	1.225	1.150	1.275	91,600	1.2296	-3.92%
2024-01-22	0	0.051	0.048	0.051	0.051	0.059	1,395,000	75,702	0.0543	1.275	1.200	1.275	1.275	1.475	55,800	1.3567	-15.00%
2024-01-19	0	0.060	0.056	0.060	0.055	0.060	1,055,000	60,520	0.0574	1.500	1.400	1.500	1.375	1.500	42,200	1.4341	0.00%
2024-01-18	0	0.060	0.055	0.060	0.060	0.060	5,000	300	0.0600	1.500	1.375	1.500	1.500	1.500	200	1.5000	3.45%
2024-01-17	0	0.058	0.054	0.058	0.056	0.064	355,000	20,595	0.0580	1.450	1.350	1.450	1.400	1.600	14,200	1.4504	-6.45%
2024-01-16	0	0.062	0.058	0.063	0.059	0.064	65,000	3,870	0.0595	1.550	1.450	1.575	1.475	1.600	2,600	1.4885	-3.13%
2024-01-15	0	0.064	0.058	0.064	0.063	0.064	5,000	317	0.0634	1.600	1.450	1.600	1.575	1.600	200	1.5850	1.59%
2024-01-12	0	0.063	0.060	0.063	0.059	0.064	1,440,000	87,142	0.0605	1.575	1.500	1.575	1.475	1.600	57,600	1.5129	3.28%
2024-01-11	0	0.061	0.059	0.061	0.060	0.062	85,000	5,182	0.0610	1.525	1.475	1.525	1.500	1.550	3,400	1.5241	-1.61%
2024-01-10	0	0.062	0.058	0.062	0.058	0.064	132,500	7,997	0.0604	1.550	1.450	1.550	1.450	1.600	5,300	1.5089	0.00%
2024-01-09	0	0.062	0.059	0.062	0.058	0.065	80,000	4,832	0.0604	1.550	1.475	1.550	1.450	1.625	3,200	1.5100	1.64%
2024-01-08	0	0.061	0.060	0.061	0.060	0.064	122,500	7,402	0.0604	1.525	1.500	1.525	1.500	1.600	4,900	1.5106	5.17%
2024-01-05	0	0.058	0.058	0.061	0.058	0.062	107,500	6,492	0.0604	1.450	1.450	1.525	1.450	1.550	4,300	1.5098	-9.38%
2024-01-04	0	0.064	0.060	0.064	0.060	0.065	17,500	1,085	0.0620	1.600	1.500	1.600	1.500	1.625	700	1.5500	6.67%
2024-01-03	0	0.060	0.060	0.063	0.060	0.060	25,000	1,500	0.0600	1.500	1.500	1.575	1.500	1.500	1,000	1.5000	-4.76%
2024-01-02	0	0.063	0.060	0.063	0.063	0.063	52,500	3,307	0.0630	1.575	1.500	1.575	1.575	1.575	2,100	1.5748	-1.56%
2023-12-29	0	0.064	0.064	0.065	0.064	0.064	160,000	10,240	0.0640	1.600	1.600	1.625	1.600	1.600	6,400	1.6000	0.00%
2023-12-28	0	0.064	0.063	0.064	0.063	0.065	562,500	35,977	0.0640	1.600	1.575	1.600	1.575	1.625	22,500	1.5990	1.59%
2023-12-27	0	0.063	0.062	0.064	0.063	0.065	702,500	44,627	0.0635	1.575	1.550	1.600	1.575	1.625	28,100	1.5881	0.00%
2023-12-22	0	0.063	0.057	0.063	0.058	0.065	545,000	34,320	0.0630	1.575	1.425	1.575	1.450	1.625	21,800	1.5743	1.61%
2023-12-21	0	0.062	0.061	0.062	0.062	0.062	400,000	24,800	0.0620	1.550	1.525	1.550	1.550	1.550	16,000	1.5500	0.00%
2023-12-20	0	0.062	0.060	0.062	0.061	0.065	1,110,000	68,140	0.0614	1.550	1.500	1.550	1.525	1.625	44,400	1.5347	3.33%
2023-12-19	0	0.060	0.057	0.064	0.060	0.060	85,000	5,100	0.0600	1.500	1.425	1.600	1.500	1.500	3,400	1.5000	0.00%
2023-12-18	0	0.060	0.060	0.064	0.060	0.060	2,500	150	0.0600	1.500	1.500	1.600	1.500	1.500	100	1.5000	0.00%
2023-12-15	0	0.060	0.057	0.060	0.059	0.061	497,500	30,000	0.0603	1.500	1.425	1.500	1.475	1.525	19,900	1.5075	0.00%
2023-12-14	0	0.060	0.058	0.060	0.060	0.063	390,000	23,690	0.0607	1.500	1.450	1.500	1.500	1.575	15,600	1.5186	0.00%
2023-12-13	0	0.060	0.058	0.060	0.058	0.065	432,500	27,025	0.0625	1.500	1.450	1.500	1.450	1.625	17,300	1.5621	0.00%
2023-12-12	0	0.060	0.057	0.061	0.056	0.060	50,000	2,920	0.0584	1.500	1.425	1.525	1.400	1.500	2,000	1.4600	0.00%
2023-12-11	0	0.060	0.060	0.061	0.057	0.060	245,000	14,640	0.0598	1.500	1.500	1.525	1.425	1.500	9,800	1.4939	-1.64%
2023-12-08	0	0.061	0.057	0.061	0.059	0.063	135,000	8,070	0.0598	1.525	1.425	1.525	1.475	1.575	5,400	1.4944	7.02%
2023-12-07	0	0.057	0.056	0.058	0.057	0.058	420,000	24,010	0.0572	1.425	1.400	1.450	1.425	1.450	16,800	1.4292	-10.94%
2023-12-06	0	0.064	0.058	0.064	0.057	0.064	560,000	32,712	0.0584	1.600	1.450	1.600	1.425	1.600	22,400	1.4604	4.92%
2023-12-05	0	0.061	0.057	0.058	0.055	0.061	1,287,500	73,002	0.0567	1.525	1.425	1.450	1.375	1.525	51,500	1.4175	0.00%
2023-12-04	0	0.061	0.058	0.061	0.060	0.062	152,500	9,157	0.0600	1.525	1.450	1.525	1.500	1.550	6,100	1.5011	1.67%
2023-12-01	0	0.060	0.055	0.060	0.054	0.062	467,500	26,747	0.0572	1.500	1.375	1.500	1.350	1.550	18,700	1.4303	3.45%
2023-11-30	0	0.058	0.057	0.058	-	-	0	0	-	1.450	1.425	1.450	-	-	0	-	-4.92%
2023-11-29	0	0.061	0.056	0.061	0.055	0.061	87,500	5,087	0.0581	1.525	1.400	1.525	1.375	1.525	3,500	1.4534	3.39%
2023-11-28	0	0.059	0.057	0.059	0.055	0.060	240,000	14,220	0.0593	1.475	1.425	1.475	1.375	1.500	9,600	1.4813	-4.84%
2023-11-27	0	0.062	0.057	0.062	0.055	0.062	822,500	47,325	0.0575	1.550	1.425	1.550	1.375	1.550	32,900	1.4384	0.00%
2023-11-24	0	0.062	0.053	0.062	0.053	0.062	1,637,500	91,032	0.0556	1.550	1.325	1.550	1.325	1.550	65,500	1.3898	10.71%
2023-11-23	0	0.056	0.053	0.056	-	-	0	0	-	1.400	1.325	1.400	-	-	0	-	-1.75%
2023-11-22	0	0.057	0.053	0.057	0.053	0.057	137,500	7,377	0.0537	1.425	1.325	1.425	1.325	1.425	5,500	1.3413	0.00%
2023-11-21	0	0.057	0.053	0.057	0.054	0.059	312,500	16,920	0.0541	1.425	1.325	1.425	1.350	1.475	12,500	1.3536	-3.39%
2023-11-20	0	0.059	0.055	0.059	0.057	0.059	45,000	2,570	0.0571	1.475	1.375	1.475	1.425	1.475	1,800	1.4278	0.00%
2023-11-17	0	0.059	0.058	0.059	0.060	0.060	35,000	2,050	0.0586	1.475	1.450	1.475	1.500	1.500	1,400	1.4643	1.72%
2023-11-16	0	0.058	0.055	0.058	0.055	0.058	5,000	282	0.0564	1.450	1.375	1.450	1.375	1.450	200	1.4100	0.00%
2023-11-15	0	0.058	0.055	0.058	0.059	0.059	2,500	147	0.0588	1.450	1.375	1.450	1.475	1.475	100	1.4700	1.75%
2023-11-14	0	0.057	0.055	0.057	0.054	0.057	52,500	2,862	0.0545	1.425	1.375	1.425	1.350	1.425	2,100	1.3629	-6.56%
2023-11-13	0	0.061	0.055	0.061	0.052	0.062	600,000	33,310	0.0555	1.525	1.375	1.525	1.300	1.550	24,000	1.3879	12.96%
2023-11-10	0	0.054	0.053	0.054	0.053	0.056	575,000	31,457	0.0547	1.350	1.325	1.350	1.325	1.400	23,000	1.3677	-6.90%
2023-11-09	0	0.058	0.055	0.058	0.060	0.061	92,500	5,590	0.0604	1.450	1.375	1.450	1.500	1.525	3,700	1.5108	5.45%
2023-11-08	0	0.055	0.055	0.059	0.055	0.059	190,000	10,630	0.0559	1.375	1.375	1.475	1.375	1.475	7,600	1.3987	-5.17%
2023-11-07	0	0.058	0.055	0.058	0.059	0.061	22,500	1,332	0.0592	1.450	1.375	1.450	1.475	1.525	900	1.4800	5.45%
2023-11-06	0	0.055	0.057	0.060	0.054	0.064	760,000	45,125	0.0594	1.375	1.425	1.500	1.350	1.600	30,400	1.4844	-6.78%
2023-11-03	0	0.059	0.055	0.059	-	-	0	0	-	1.475	1.375	1.475	-	-	0	-	-1.67%
2023-11-02	0	0.060	0.055	0.060	-	-	0	0	-	1.500	1.375	1.500	-	-	0	-	-1.64%
2023-11-01	0	0.061	0.053	0.061	0.053	0.061	922,500	49,910	0.0541	1.525	1.325	1.525	1.325	1.525	36,900	1.3526	10.91%
2023-10-31	0	0.055	0.053	0.055	0.053	0.055	300,000	16,305	0.0544	1.375	1.325	1.375	1.325	1.375	12,000	1.3588	0.00%
2023-10-30	0	0.055	0.053	0.055	0.053	0.055	137,500	7,477	0.0544	1.375	1.325	1.375	1.325	1.375	5,500	1.3595	1.85%
2023-10-27	0	0.054	0.052	0.054	0.051	0.055	67,500	3,557	0.0527	1.350	1.300	1.350	1.275	1.375	2,700	1.3174	-3.57%
2023-10-26	0	0.056	0.048	0.056	0.053	0.056	457,500	24,770	0.0541	1.400	1.200	1.400	1.325	1.400	18,300	1.3536	-1.75%
2023-10-25	0	0.057	0.054	0.057	0.058	0.058	2,500	145	0.0580	1.425	1.350	1.425	1.450	1.450	100	1.4500	-1.72%
2023-10-24	0	0.058	0.054	0.058	0.058	0.058	2,500	145	0.0580	1.450	1.350	1.450	1.450	1.450	100	1.4500	0.00%
2023-10-20	0	0.058	0.054	0.058	0.053	0.058	955,000	51,302	0.0537	1.450	1.350	1.450	1.325	1.450	38,200	1.3430	0.00%
2023-10-19	0	0.058	0.053	0.058	0.054	0.058	717,500	38,875	0.0542	1.450	1.325	1.450	1.350	1.450	28,700	1.3545	1.75%
2023-10-18	0	0.057	0.054	0.057	0.054	0.057	67,500	3,685	0.0546	1.425	1.350	1.425	1.350	1.425	2,700	1.3648	1.79%
2023-10-17	0	0.056	0.053	0.056	-	-	0	0	-	1.400	1.325	1.400	-	-	0	-	-1.75%
2023-10-16	0	0.057	0.054	0.057	0.054	0.057	160,000	8,657	0.0541	1.425	1.350	1.425	1.350	1.425	6,400	1.3527	-1.72%
2023-10-13	0	0.058	0.055	0.058	0.056	0.060	330,000	18,550	0.0562	1.450	1.375	1.450	1.400	1.500	13,200	1.4053	-4.92%
2023-10-12	0	0.061	0.060	0.061	0.065	0.065	2,500	162	0.0648	1.525	1.500	1.525	1.625	1.625	100	1.6200	1.67%
2023-10-11	0	0.060	0.057	0.060	0.056	0.062	210,000	13,000	0.0619	1.500	1.425	1.500	1.400	1.550	8,400	1.5476	0.00%
2023-10-10	0	0.060	0.058	0.060	0.059	0.062	540,000	32,182	0.0596	1.500	1.450	1.500	1.475	1.550	21,600	1.4899	-1.64%
2023-10-09	0	0.061	0.057	0.061	0.055	0.062	581,500	33,209	0.0571	1.525	1.425	1.525	1.375	1.550	23,260	1.4277	3.39%
2023-10-06	0	0.059	0.055	0.059	0.057	0.060	835,000	48,575	0.0582	1.475	1.375	1.475	1.425	1.500	33,400	1.4543	3.51%
2023-10-05	0	0.057	0.053	0.057	0.053	0.057	745,000	41,112	0.0552	1.425	1.325	1.425	1.325	1.425	29,800	1.3796	-1.72%
2023-10-04	0	0.058	0.053	0.059	0.053	0.061	1,217,500	65,290	0.0536	1.450	1.325	1.475	1.325	1.525	48,700	1.3407	-1.69%
2023-10-03	0	0.059	0.056	0.059	0.057	0.061	205,000	11,852	0.0578	1.475	1.400	1.475	1.425	1.525	8,200	1.4454	1.72%
2023-09-29	0	0.058	0.053	0.058	0.053	0.060	112,500	6,510	0.0579	1.450	1.325	1.450	1.325	1.500	4,500	1.4467	1.75%
2023-09-28	0	0.057	0.052	0.058	0.051	0.059	1,220,000	65,567	0.0537	1.425	1.300	1.450	1.275	1.475	48,800	1.3436	1.79%
2023-09-27	0	0.056	0.053	0.056	0.051	0.059	4,367,500	229,107	0.0525	1.400	1.325	1.400	1.275	1.475	174,700	1.3114	-6.67%
2023-09-26	0	0.060	0.059	0.060	0.059	0.060	35,000	2,067	0.0591	1.500	1.475	1.500	1.475	1.500	1,400	1.4764	1.69%
2023-09-25	0	0.059	0.055	0.059	0.059	0.059	252,500	14,897	0.0590	1.475	1.375	1.475	1.475	1.475	10,100	1.4750	0.00%
2023-09-22	0	0.059	0.055	0.059	0.056	0.060	322,500	18,482	0.0573	1.475	1.375	1.475	1.400	1.500	12,900	1.4327	-1.67%
2023-09-21	0	0.060	0.056	0.060	0.060	0.060	2,500	150	0.0600	1.500	1.400	1.500	1.500	1.500	100	1.5000	3.45%
2023-09-20	0	0.058	0.058	0.059	0.058	0.061	172,500	10,012	0.0580	1.450	1.450	1.475	1.450	1.525	6,900	1.4510	-6.45%
2023-09-19	0	0.062	0.055	0.060	0.055	0.066	622,500	35,697	0.0573	1.550	1.375	1.500	1.375	1.650	24,900	1.4336	3.33%
2023-09-18	0	0.060	0.059	0.060	0.056	0.060	437,500	25,647	0.0586	1.500	1.475	1.500	1.400	1.500	17,500	1.4655	0.00%
2023-09-15	0	0.060	0.058	0.060	0.057	0.060	490,000	28,415	0.0580	1.500	1.450	1.500	1.425	1.500	19,600	1.4497	-3.23%
2023-09-14	0	0.062	0.059	0.062	0.054	0.063	807,500	46,737	0.0579	1.550	1.475	1.550	1.350	1.575	32,300	1.4470	6.90%
2023-09-13	0	0.058	0.058	0.060	0.057	0.061	210,000	12,367	0.0589	1.450	1.450	1.500	1.425	1.525	8,400	1.4723	-4.92%
2023-09-12	0	0.061	0.061	0.062	0.058	0.064	407,500	24,925	0.0612	1.525	1.525	1.550	1.450	1.600	16,300	1.5291	-4.69%
2023-09-11	0	0.064	0.062	0.064	-	-	0	0	-	1.600	1.550	1.600	-	-	0	-	-1.54%
2023-09-07	0	0.065	0.062	0.065	0.062	0.068	50,000	3,150	0.0630	1.625	1.550	1.625	1.550	1.700	2,000	1.5750	0.00%
2023-09-06	0	0.065	0.062	0.065	0.062	0.069	110,000	6,945	0.0631	1.625	1.550	1.625	1.550	1.725	4,400	1.5784	1.56%
2023-09-05	0	0.064	0.062	0.064	0.064	0.065	102,500	6,562	0.0640	1.600	1.550	1.600	1.600	1.625	4,100	1.6005	-3.03%
2023-09-04	0	0.066	0.062	0.068	0.062	0.066	252,500	15,695	0.0622	1.650	1.550	1.700	1.550	1.650	10,100	1.5540	1.54%
2023-08-31	0	0.065	0.059	0.065	0.063	0.068	142,500	9,382	0.0658	1.625	1.475	1.625	1.575	1.700	5,700	1.6460	-5.80%
2023-08-30	0	0.069	0.063	0.069	0.062	0.069	157,500	9,917	0.0630	1.725	1.575	1.725	1.550	1.725	6,300	1.5741	4.55%
2023-08-29	0	0.066	0.062	0.066	0.062	0.069	10,000	660	0.0660	1.650	1.550	1.650	1.550	1.725	400	1.6500	-1.49%
2023-08-28	0	0.067	0.064	0.067	0.059	0.067	542,500	34,465	0.0635	1.675	1.600	1.675	1.475	1.675	21,700	1.5882	4.69%
2023-08-25	0	0.064	0.059	0.064	-	-	0	0	-	1.600	1.475	1.600	-	-	0	-	0.00%
2023-08-24	0	0.064	0.059	0.064	0.059	0.065	112,500	6,887	0.0612	1.600	1.475	1.600	1.475	1.625	4,500	1.5304	0.00%
2023-08-23	0	0.064	0.059	0.064	0.059	0.067	250,000	15,220	0.0609	1.600	1.475	1.600	1.475	1.675	10,000	1.5220	1.59%
2023-08-22	0	0.063	0.058	0.063	0.060	0.064	52,500	3,197	0.0609	1.575	1.450	1.575	1.500	1.600	2,100	1.5224	-3.08%
2023-08-21	0	0.065	0.058	0.065	0.060	0.065	170,000	10,425	0.0613	1.625	1.450	1.625	1.500	1.625	6,800	1.5331	3.17%
2023-08-18	0	0.063	0.061	0.063	0.064	0.066	272,500	17,465	0.0641	1.575	1.525	1.575	1.600	1.650	10,900	1.6023	-1.56%
2023-08-17	0	0.064	0.060	0.064	0.060	0.067	922,500	57,552	0.0624	1.600	1.500	1.600	1.500	1.675	36,900	1.5597	-3.03%
2023-08-16	0	0.066	0.063	0.066	0.064	0.066	570,000	36,792	0.0645	1.650	1.575	1.650	1.600	1.650	22,800	1.6137	-9.59%
2023-08-15	0	0.073	0.067	0.073	0.069	0.074	237,500	17,135	0.0721	1.825	1.675	1.825	1.725	1.850	9,500	1.8037	7.35%
2023-08-14	0	0.068	0.063	0.068	0.066	0.068	102,500	6,770	0.0660	1.700	1.575	1.700	1.650	1.700	4,100	1.6512	3.03%
2023-08-11	0	0.066	0.063	0.066	0.067	0.071	102,500	6,877	0.0671	1.650	1.575	1.650	1.675	1.775	4,100	1.6773	-1.49%
2023-08-10	0	0.067	0.062	0.067	0.063	0.067	30,000	1,937	0.0646	1.675	1.550	1.675	1.575	1.675	1,200	1.6142	6.35%
2023-08-09	0	0.063	0.063	0.065	0.063	0.068	165,000	10,720	0.0650	1.575	1.575	1.625	1.575	1.700	6,600	1.6242	-7.35%
2023-08-08	0	0.068	0.064	0.069	0.065	0.070	52,500	3,435	0.0654	1.700	1.600	1.725	1.625	1.750	2,100	1.6357	1.49%
2023-08-07	0	0.067	0.065	0.067	0.065	0.071	30,000	1,970	0.0657	1.675	1.625	1.675	1.625	1.775	1,200	1.6417	-1.47%
2023-08-04	0	0.068	0.068	0.071	0.066	0.070	360,000	23,910	0.0664	1.700	1.700	1.775	1.650	1.750	14,400	1.6604	-4.23%
2023-08-03	0	0.071	0.065	0.071	0.062	0.071	1,785,000	114,122	0.0639	1.775	1.625	1.775	1.550	1.775	71,400	1.5983	-1.39%
2023-08-02	0	0.072	0.068	0.072	0.066	0.072	42,500	2,900	0.0682	1.800	1.700	1.800	1.650	1.800	1,700	1.7059	2.86%
2023-08-01	0	0.070	0.064	0.070	0.065	0.071	65,000	4,425	0.0681	1.750	1.600	1.750	1.625	1.775	2,600	1.7019	0.00%
2023-07-31	0	0.070	0.069	0.070	0.068	0.070	170,000	11,590	0.0682	1.750	1.725	1.750	1.700	1.750	6,800	1.7044	-2.78%
2023-07-28	0	0.072	0.069	0.072	0.070	0.075	205,000	14,802	0.0722	1.800	1.725	1.800	1.750	1.875	8,200	1.8051	-2.70%
2023-07-27	0	0.074	0.069	0.074	0.070	0.076	540,000	39,760	0.0736	1.850	1.725	1.850	1.750	1.900	21,600	1.8407	5.71%
2023-07-26	0	0.070	0.067	0.070	0.066	0.073	120,000	8,122	0.0677	1.750	1.675	1.750	1.650	1.825	4,800	1.6921	-1.41%
2023-07-25	0	0.071	0.068	0.071	0.069	0.074	92,500	6,477	0.0700	1.775	1.700	1.775	1.725	1.850	3,700	1.7505	2.90%
2023-07-24	0	0.069	0.064	0.069	0.064	0.069	340,000	22,307	0.0656	1.725	1.600	1.725	1.600	1.725	13,600	1.6402	-1.43%
2023-07-21	0	0.070	0.069	0.070	0.075	0.079	7,500	577	0.0769	1.750	1.725	1.750	1.875	1.975	300	1.9233	-9.09%
2023-07-20	0	0.077	0.066	0.077	0.070	0.077	150,000	10,517	0.0701	1.925	1.650	1.925	1.750	1.925	6,000	1.7528	11.59%
2023-07-19	0	0.069	0.065	0.069	0.067	0.070	5,000	342	0.0684	1.725	1.625	1.725	1.675	1.750	200	1.7100	-1.43%
2023-07-18	0	0.070	0.067	0.070	-	-	0	0	-	1.750	1.675	1.750	-	-	0	-	-2.78%
2023-07-14	0	0.072	0.066	0.072	0.071	0.074	12,500	907	0.0726	1.800	1.650	1.800	1.775	1.850	500	1.8140	1.41%
2023-07-13	0	0.071	0.070	0.071	0.073	0.073	102,500	7,482	0.0730	1.775	1.750	1.775	1.825	1.825	4,100	1.8249	1.43%
2023-07-12	0	0.070	0.067	0.070	0.070	0.079	77,500	5,582	0.0720	1.750	1.675	1.750	1.750	1.975	3,100	1.8006	-1.41%
2023-07-11	0	0.071	0.067	0.071	0.070	0.072	35,000	2,455	0.0701	1.775	1.675	1.775	1.750	1.800	1,400	1.7536	1.43%
2023-07-10	0	0.070	0.063	0.070	0.061	0.070	515,000	34,605	0.0672	1.750	1.575	1.750	1.525	1.750	20,600	1.6799	-2.78%
2023-07-07	0	0.072	0.067	0.072	0.070	0.072	5,000	355	0.0710	1.800	1.675	1.800	1.750	1.800	200	1.7750	0.00%
2023-07-06	0	0.072	0.069	0.072	0.070	0.072	72,500	5,090	0.0702	1.800	1.725	1.800	1.750	1.800	2,900	1.7552	0.00%
2023-07-05	0	0.072	0.067	0.072	0.070	0.072	75,000	5,360	0.0715	1.800	1.675	1.800	1.750	1.800	3,000	1.7867	-1.37%
2023-07-04	0	0.073	0.068	0.073	0.068	0.073	10,000	707	0.0707	1.825	1.700	1.825	1.700	1.825	400	1.7675	1.39%
2023-07-03	0	0.072	0.066	0.072	0.067	0.073	165,000	11,245	0.0682	1.800	1.650	1.800	1.675	1.825	6,600	1.7038	2.86%
2023-06-30	0	0.070	0.066	0.070	0.066	0.070	70,000	4,717	0.0674	1.750	1.650	1.750	1.650	1.750	2,800	1.6846	-2.78%
2023-06-29	0	0.072	0.069	0.072	0.069	0.073	62,500	4,342	0.0695	1.800	1.725	1.800	1.725	1.825	2,500	1.7368	-2.70%
2023-06-28	0	0.074	0.070	0.074	0.071	0.078	117,500	8,727	0.0743	1.850	1.750	1.850	1.775	1.950	4,700	1.8568	4.23%
2023-06-27	0	0.071	0.068	0.071	0.064	0.079	1,822,500	125,575	0.0689	1.775	1.700	1.775	1.600	1.975	72,900	1.7226	-1.39%
2023-06-26	0	0.072	0.068	0.072	0.068	0.072	160,000	11,065	0.0692	1.800	1.700	1.800	1.700	1.800	6,400	1.7289	-2.70%
2023-06-23	0	0.074	0.069	0.074	0.068	0.074	15,000	1,055	0.0703	1.850	1.725	1.850	1.700	1.850	600	1.7583	7.25%
2023-06-21	0	0.069	0.067	0.069	0.070	0.079	100,000	7,212	0.0721	1.725	1.675	1.725	1.750	1.975	4,000	1.8030	-2.82%
2023-06-20	0	0.071	0.068	0.071	-	-	0	0	-	1.775	1.700	1.775	-	-	0	-	0.00%
2023-06-19	0	0.071	0.066	0.071	0.070	0.075	222,500	15,632	0.0703	1.775	1.650	1.775	1.750	1.875	8,900	1.7564	0.00%
2023-06-16	0	0.071	0.070	0.071	-	-	0	0	-	1.775	1.750	1.775	-	-	0	-	0.00%
2023-06-15	0	0.071	0.070	0.071	0.070	0.072	100,000	7,087	0.0709	1.775	1.750	1.775	1.750	1.800	4,000	1.7718	-1.39%
2023-06-14	0	0.072	0.063	0.072	0.063	0.072	85,000	5,825	0.0685	1.800	1.575	1.800	1.575	1.800	3,400	1.7132	0.00%
2023-06-13	0	0.072	0.069	0.072	0.071	0.073	17,500	1,257	0.0718	1.800	1.725	1.800	1.775	1.825	700	1.7957	4.35%
2023-06-12	0	0.069	0.068	0.070	0.069	0.074	697,500	48,965	0.0702	1.725	1.700	1.750	1.725	1.850	27,900	1.7550	-9.21%
2023-06-09	0	0.076	0.072	0.076	0.072	0.076	37,500	2,710	0.0723	1.900	1.800	1.900	1.800	1.900	1,500	1.8067	2.70%
2023-06-08	0	0.074	0.072	0.074	-	-	0	0	-	1.850	1.800	1.850	-	-	0	-	-2.63%
2023-06-07	0	0.076	0.071	0.076	0.069	0.078	647,500	47,140	0.0728	1.900	1.775	1.900	1.725	1.950	25,900	1.8201	4.11%
2023-06-06	0	0.073	0.071	0.073	0.074	0.074	2,500	185	0.0740	1.825	1.775	1.825	1.850	1.850	100	1.8500	-2.67%
2023-06-05	0	0.075	0.071	0.075	0.074	0.077	7,500	567	0.0756	1.875	1.775	1.875	1.850	1.925	300	1.8900	0.00%
2023-06-02	0	0.075	0.072	0.075	0.071	0.075	395,000	28,157	0.0713	1.875	1.800	1.875	1.775	1.875	15,800	1.7821	5.63%
2023-06-01	0	0.071	0.070	0.071	0.069	0.084	3,872,500	296,402	0.0765	1.775	1.750	1.775	1.725	2.100	154,900	1.9135	-6.58%
2023-05-31	0	0.076	0.075	0.076	0.071	0.076	882,500	64,192	0.0727	1.900	1.875	1.900	1.775	1.900	35,300	1.8185	0.00%
2023-05-30	0	0.076	0.072	0.076	0.076	0.076	2,500	190	0.0760	1.900	1.800	1.900	1.900	1.900	100	1.9000	0.00%
2023-05-29	0	0.076	0.074	0.076	0.071	0.079	1,725,000	126,482	0.0733	1.900	1.850	1.900	1.775	1.975	69,000	1.8331	0.00%
2023-05-25	0	0.076	0.072	0.077	0.071	0.087	3,680,000	271,502	0.0738	1.900	1.800	1.925	1.775	2.175	147,200	1.8444	-3.80%
2023-05-24	0	0.079	0.078	0.079	0.077	0.088	190,000	15,372	0.0809	1.975	1.950	1.975	1.925	2.200	7,600	2.0226	-1.25%
2023-05-23	0	0.080	0.076	0.080	0.079	0.080	20,000	1,582	0.0791	2.000	1.900	2.000	1.975	2.000	800	1.9775	3.90%
2023-05-22	0	0.077	0.074	0.077	0.074	0.087	397,500	30,595	0.0770	1.925	1.850	1.925	1.850	2.175	15,900	1.9242	-2.53%
2023-05-19	0	0.079	0.074	0.078	0.074	0.080	970,000	72,782	0.0750	1.975	1.850	1.950	1.850	2.000	38,800	1.8758	-1.25%
2023-05-18	0	0.080	0.078	0.080	0.077	0.083	290,000	22,900	0.0790	2.000	1.950	2.000	1.925	2.075	11,600	1.9741	-1.23%
2023-05-17	0	0.081	0.077	0.081	0.076	0.085	312,500	25,180	0.0806	2.025	1.925	2.025	1.900	2.125	12,500	2.0144	0.00%
2023-05-16	0	0.081	0.078	0.081	0.078	0.086	102,500	8,062	0.0787	2.025	1.950	2.025	1.950	2.150	4,100	1.9663	-2.41%
2023-05-15	0	0.083	0.077	0.083	0.077	0.084	17,500	1,380	0.0789	2.075	1.925	2.075	1.925	2.100	700	1.9714	2.47%
2023-05-12	0	0.081	0.077	0.081	0.082	0.084	5,000	415	0.0830	2.025	1.925	2.025	2.050	2.100	200	2.0750	1.25%
2023-05-11	0	0.080	0.076	0.080	0.080	0.088	982,500	78,620	0.0800	2.000	1.900	2.000	2.000	2.200	39,300	2.0005	-1.23%
2023-05-10	0	0.081	0.077	0.081	0.079	0.085	862,500	71,305	0.0827	2.025	1.925	2.025	1.975	2.125	34,500	2.0668	-1.22%
2023-05-09	0	0.082	0.076	0.082	0.076	0.085	287,500	22,407	0.0779	2.050	1.900	2.050	1.900	2.125	11,500	1.9484	1.23%
2023-05-08	0	0.081	0.075	0.081	0.076	0.088	200,000	15,505	0.0775	2.025	1.875	2.025	1.900	2.200	8,000	1.9381	-1.22%
2023-05-05	0	0.082	0.077	0.082	0.075	0.085	1,500,000	125,652	0.0838	2.050	1.925	2.050	1.875	2.125	60,000	2.0942	12.33%
2023-05-04	0	0.073	0.073	0.081	0.073	0.078	282,500	20,760	0.0735	1.825	1.825	2.025	1.825	1.950	11,300	1.8372	-10.98%
2023-05-03	0	0.082	0.075	0.082	0.082	0.085	7,500	622	0.0829	2.050	1.875	2.050	2.050	2.125	300	2.0733	5.13%
2023-05-02	0	0.078	0.076	0.078	0.078	0.078	47,500	3,705	0.0780	1.950	1.900	1.950	1.950	1.950	1,900	1.9500	-2.50%
2023-04-28	0	0.080	0.076	0.080	0.076	0.087	160,000	12,902	0.0806	2.000	1.900	2.000	1.900	2.175	6,400	2.0159	-3.61%
2023-04-27	0	0.083	0.078	0.083	0.077	0.085	182,500	15,240	0.0835	2.075	1.950	2.075	1.925	2.125	7,300	2.0877	-2.35%
2023-04-26	0	0.085	0.075	0.085	0.074	0.085	230,000	18,522	0.0805	2.125	1.875	2.125	1.850	2.125	9,200	2.0133	7.59%
2023-04-25	0	0.079	0.074	0.079	0.074	0.083	570,000	45,132	0.0792	1.975	1.850	1.975	1.850	2.075	22,800	1.9795	-1.25%
2023-04-24	0	0.080	0.077	0.080	0.077	0.089	1,762,500	144,662	0.0821	2.000	1.925	2.000	1.925	2.225	70,500	2.0519	-3.61%
2023-04-21	0	0.083	0.080	0.083	0.074	0.085	3,512,500	280,432	0.0798	2.075	2.000	2.075	1.850	2.125	140,500	1.9960	12.16%
2023-04-20	0	0.074	0.072	0.074	0.072	0.078	967,500	71,447	0.0738	1.850	1.800	1.850	1.800	1.950	38,700	1.8462	1.37%
2023-04-19	0	0.073	0.071	0.073	0.073	0.075	202,500	14,790	0.0730	1.825	1.775	1.825	1.825	1.875	8,100	1.8259	-1.35%
2023-04-18	0	0.074	0.071	0.074	0.071	0.074	27,500	1,962	0.0713	1.850	1.775	1.850	1.775	1.850	1,100	1.7836	0.00%
2023-04-17	0	0.074	0.070	0.074	0.070	0.075	357,500	25,755	0.0720	1.850	1.750	1.850	1.750	1.875	14,300	1.8010	1.37%
2023-04-14	0	0.073	0.072	0.073	0.072	0.074	127,500	9,272	0.0727	1.825	1.800	1.825	1.800	1.850	5,100	1.8180	0.00%
2023-04-13	0	0.073	0.070	0.073	0.070	0.073	7,500	537	0.0716	1.825	1.750	1.825	1.750	1.825	300	1.7900	-1.35%
2023-04-12	0	0.074	0.070	0.074	0.073	0.078	202,500	15,210	0.0751	1.850	1.750	1.850	1.825	1.950	8,100	1.8778	2.78%
2023-04-11	0	0.072	0.069	0.072	0.069	0.073	487,500	34,762	0.0713	1.800	1.725	1.800	1.725	1.825	19,500	1.7827	1.41%
2023-04-06	0	0.071	0.069	0.071	0.069	0.079	6,210,000	438,032	0.0705	1.775	1.725	1.775	1.725	1.975	248,400	1.7634	-6.58%
2023-04-04	0	0.076	0.074	0.076	0.070	0.077	1,997,500	146,095	0.0731	1.900	1.850	1.900	1.750	1.925	79,900	1.8285	1.33%
2023-04-03	0	0.075	0.071	0.075	0.068	0.078	16,875,000	1,205,097	0.0714	1.875	1.775	1.875	1.700	1.950	675,000	1.7853	-11.76%
2023-03-31	0	0.085	0.083	0.085	0.083	0.085	392,500	32,582	0.0830	2.125	2.075	2.125	2.075	2.125	15,700	2.0753	2.41%
2023-03-30	0	0.083	0.078	0.083	0.078	0.089	200,000	15,887	0.0794	2.075	1.950	2.075	1.950	2.225	8,000	1.9859	0.00%
2023-03-29	0	0.083	0.079	0.084	0.079	0.096	887,500	74,042	0.0834	2.075	1.975	2.100	1.975	2.400	35,500	2.0857	-1.19%
2023-03-28	0	0.084	0.084	0.085	0.081	0.085	1,032,500	85,835	0.0831	2.100	2.100	2.125	2.025	2.125	41,300	2.0783	-2.33%
2023-03-27	0	0.086	0.083	0.086	-	-	0	0	-	2.150	2.075	2.150	-	-	0	-	0.00%
2023-03-24	0	0.086	0.079	0.086	0.078	0.090	105,000	8,550	0.0814	2.150	1.975	2.150	1.950	2.250	4,200	2.0357	2.38%
2023-03-23	0	0.084	0.077	0.084	0.084	0.084	2,500	210	0.0840	2.100	1.925	2.100	2.100	2.100	100	2.1000	2.44%
2023-03-22	0	0.082	0.078	0.082	0.077	0.082	12,500	995	0.0796	2.050	1.950	2.050	1.925	2.050	500	1.9900	-2.38%
2023-03-21	0	0.084	0.076	0.084	0.080	0.084	60,000	4,840	0.0807	2.100	1.900	2.100	2.000	2.100	2,400	2.0167	5.00%
2023-03-20	0	0.080	0.076	0.080	0.080	0.085	60,000	4,842	0.0807	2.000	1.900	2.000	2.000	2.125	2,400	2.0175	0.00%
2023-03-17	0	0.080	0.078	0.080	0.075	0.091	382,500	30,822	0.0806	2.000	1.950	2.000	1.875	2.275	15,300	2.0145	1.27%
2023-03-16	0	0.079	0.075	0.079	0.075	0.079	477,500	37,112	0.0777	1.975	1.875	1.975	1.875	1.975	19,100	1.9430	-1.25%
2023-03-15	0	0.080	0.077	0.080	0.075	0.081	202,500	15,640	0.0772	2.000	1.925	2.000	1.875	2.025	8,100	1.9309	5.26%
2023-03-14	0	0.076	0.076	0.081	0.075	0.085	1,267,500	98,107	0.0774	1.900	1.900	2.025	1.875	2.125	50,700	1.9350	-9.52%
2023-03-13	0	0.084	0.082	0.084	0.081	0.087	410,000	33,797	0.0824	2.100	2.050	2.100	2.025	2.175	16,400	2.0608	1.20%
2023-03-10	0	0.083	0.083	0.085	0.083	0.090	215,000	18,352	0.0854	2.075	2.075	2.125	2.075	2.250	8,600	2.1340	-4.60%
2023-03-09	0	0.087	0.083	0.087	0.083	0.087	82,500	6,867	0.0832	2.175	2.075	2.175	2.075	2.175	3,300	2.0809	1.16%
2023-03-08	0	0.086	0.083	0.087	0.083	0.091	382,500	32,515	0.0850	2.150	2.075	2.175	2.075	2.275	15,300	2.1252	-2.27%
2023-03-07	0	0.088	0.083	0.088	0.081	0.094	3,205,000	265,660	0.0829	2.200	2.075	2.200	2.025	2.350	128,200	2.0722	2.33%
2023-03-06	0	0.086	0.086	0.090	0.086	0.091	277,500	24,125	0.0869	2.150	2.150	2.250	2.150	2.275	11,100	2.1734	-5.49%
2023-03-03	0	0.091	0.086	0.092	0.086	0.091	1,065,000	93,845	0.0881	2.275	2.150	2.300	2.150	2.275	42,600	2.2029	0.00%
2023-03-02	0	0.091	0.089	0.092	0.090	0.096	102,500	9,330	0.0910	2.275	2.225	2.300	2.250	2.400	4,100	2.2756	-1.09%
2023-03-01	0	0.092	0.088	0.092	0.088	0.094	337,500	29,965	0.0888	2.300	2.200	2.300	2.200	2.350	13,500	2.2196	0.00%
2023-02-28	0	0.092	0.088	0.092	0.087	0.096	172,500	15,310	0.0888	2.300	2.200	2.300	2.175	2.400	6,900	2.2188	1.10%
2023-02-27	0	0.091	0.088	0.091	0.087	0.096	415,000	36,187	0.0872	2.275	2.200	2.275	2.175	2.400	16,600	2.1799	-1.09%
2023-02-24	0	0.092	0.086	0.092	0.090	0.092	212,500	19,342	0.0910	2.300	2.150	2.300	2.250	2.300	8,500	2.2755	1.10%
2023-02-23	0	0.091	0.086	0.091	0.091	0.096	207,500	18,897	0.0911	2.275	2.150	2.275	2.275	2.400	8,300	2.2767	-1.09%
2023-02-22	0	0.092	0.091	0.092	0.084	0.092	200,000	18,087	0.0904	2.300	2.275	2.300	2.100	2.300	8,000	2.2609	0.00%
2023-02-21	0	0.092	0.088	0.092	0.091	0.093	162,500	14,795	0.0910	2.300	2.200	2.300	2.275	2.325	6,500	2.2762	1.10%
2023-02-20	0	0.091	0.085	0.091	0.084	0.096	1,282,500	110,942	0.0865	2.275	2.125	2.275	2.100	2.400	51,300	2.1626	1.11%
2023-02-17	0	0.090	0.086	0.090	0.086	0.094	145,000	12,905	0.0890	2.250	2.150	2.250	2.150	2.350	5,800	2.2250	1.12%
2023-02-16	0	0.089	0.089	0.090	0.086	0.091	1,192,500	106,575	0.0894	2.225	2.225	2.250	2.150	2.275	47,700	2.2343	-7.29%
2023-02-15	0	0.096	0.087	0.096	0.086	0.100	622,500	53,935	0.0866	2.400	2.175	2.400	2.150	2.500	24,900	2.1661	2.13%
2023-02-14	0	0.094	0.088	0.095	0.087	0.100	295,000	26,225	0.0889	2.350	2.200	2.375	2.175	2.500	11,800	2.2225	2.17%
2023-02-13	0	0.092	0.088	0.092	0.085	0.093	920,000	81,235	0.0883	2.300	2.200	2.300	2.125	2.325	36,800	2.2075	5.75%
2023-02-10	0	0.087	0.087	0.090	0.087	0.104	4,640,000	424,082	0.0914	2.175	2.175	2.250	2.175	2.600	185,600	2.2849	-11.22%
2023-02-09	0	0.098	0.093	0.098	0.092	0.100	982,500	94,707	0.0964	2.450	2.325	2.450	2.300	2.500	39,300	2.4098	1.03%
2023-02-08	0	0.097	0.093	0.097	0.092	0.104	10,780,000	1,053,147	0.0977	2.425	2.325	2.425	2.300	2.600	431,200	2.4424	0.00%
2023-02-07	0	0.097	0.095	0.097	0.078	0.117	109,785,000	11,352,622	0.1034	2.425	2.375	2.425	1.950	2.925	4,391,400	2.5852	19.75%
2023-02-06	0	0.081	0.077	0.081	0.077	0.081	17,500	1,380	0.0789	2.025	1.925	2.025	1.925	2.025	700	1.9714	0.00%
2023-02-03	0	0.081	0.077	0.081	0.077	0.081	382,500	29,702	0.0777	2.025	1.925	2.025	1.925	2.025	15,300	1.9413	-1.22%
2023-02-02	0	0.082	0.078	0.081	0.078	0.083	62,500	5,017	0.0803	2.050	1.950	2.025	1.950	2.075	2,500	2.0068	0.00%
2023-02-01	0	0.082	0.079	0.082	0.079	0.083	35,000	2,802	0.0801	2.050	1.975	2.050	1.975	2.075	1,400	2.0014	2.50%
2023-01-31	0	0.080	0.080	0.083	0.075	0.088	3,995,000	314,912	0.0788	2.000	2.000	2.075	1.875	2.200	159,800	1.9707	-2.44%
2023-01-30	0	0.082	0.081	0.082	0.082	0.083	512,500	42,027	0.0820	2.050	2.025	2.050	2.050	2.075	20,500	2.0501	-1.20%
2023-01-27	0	0.083	0.080	0.083	0.080	0.086	522,500	41,837	0.0801	2.075	2.000	2.075	2.000	2.150	20,900	2.0018	1.22%
2023-01-26	0	0.082	0.079	0.082	0.076	0.088	1,820,000	143,387	0.0788	2.050	1.975	2.050	1.900	2.200	72,800	1.9696	0.00%
2023-01-20	0	0.082	0.081	0.082	0.078	0.085	1,870,000	148,905	0.0796	2.050	2.025	2.050	1.950	2.125	74,800	1.9907	-1.20%
2023-01-19	0	0.083	0.080	0.083	0.080	0.084	350,000	28,172	0.0805	2.075	2.000	2.075	2.000	2.100	14,000	2.0123	-2.35%
2023-01-18	0	0.085	0.081	0.084	0.078	0.085	482,500	38,550	0.0799	2.125	2.025	2.100	1.950	2.125	19,300	1.9974	6.25%
2023-01-17	0	0.080	0.078	0.080	0.075	0.082	3,625,000	286,395	0.0790	2.000	1.950	2.000	1.875	2.050	145,000	1.9751	-3.61%
2023-01-16	0	0.083	0.081	0.084	0.074	0.088	2,182,500	176,472	0.0809	2.075	2.025	2.100	1.850	2.200	87,300	2.0214	-4.60%
2023-01-13	0	0.087	0.081	0.087	0.080	0.087	440,000	36,930	0.0839	2.175	2.025	2.175	2.000	2.175	17,600	2.0983	2.35%
2023-01-12	0	0.085	0.080	0.086	0.078	0.088	262,500	21,147	0.0806	2.125	2.000	2.150	1.950	2.200	10,500	2.0140	0.00%
2023-01-11	0	0.085	0.078	0.085	0.078	0.085	1,122,500	89,772	0.0800	2.125	1.950	2.125	1.950	2.125	44,900	1.9994	-2.30%
2023-01-10	0	0.087	0.084	0.087	0.083	0.088	1,640,000	141,920	0.0865	2.175	2.100	2.175	2.075	2.200	65,600	2.1634	4.82%
2023-01-09	0	0.083	0.081	0.082	0.078	0.087	2,150,000	176,525	0.0821	2.075	2.025	2.050	1.950	2.175	86,000	2.0526	3.75%
2023-01-06	0	0.080	0.075	0.080	0.079	0.081	55,000	4,352	0.0791	2.000	1.875	2.000	1.975	2.025	2,200	1.9782	0.00%
2023-01-05	0	0.080	0.076	0.080	0.080	0.082	102,500	8,205	0.0800	2.000	1.900	2.000	2.000	2.050	4,100	2.0012	0.00%
2023-01-04	0	0.080	0.079	0.080	0.073	0.080	612,500	48,400	0.0790	2.000	1.975	2.000	1.825	2.000	24,500	1.9755	2.56%
2023-01-03	0	0.078	0.073	0.078	0.072	0.079	597,500	44,932	0.0752	1.950	1.825	1.950	1.800	1.975	23,900	1.8800	-2.50%
2022-12-30	0	0.080	0.076	0.080	0.076	0.082	417,500	33,352	0.0799	2.000	1.900	2.000	1.900	2.050	16,700	1.9971	8.11%
2022-12-29	0	0.074	0.072	0.076	0.069	0.084	6,490,000	503,955	0.0777	1.850	1.800	1.900	1.725	2.100	259,600	1.9413	-1.33%
2022-12-28	0	0.075	0.072	0.075	0.075	0.081	345,000	25,905	0.0751	1.875	1.800	1.875	1.875	2.025	13,800	1.8772	-2.60%
2022-12-23	0	0.077	0.073	0.077	0.073	0.077	15,000	1,130	0.0753	1.925	1.825	1.925	1.825	1.925	600	1.8833	0.00%
2022-12-22	0	0.077	0.073	0.077	0.071	0.077	115,000	8,740	0.0760	1.925	1.825	1.925	1.775	1.925	4,600	1.9000	0.00%
2022-12-21	0	0.077	0.071	0.077	0.070	0.077	332,500	24,867	0.0748	1.925	1.775	1.925	1.750	1.925	13,300	1.8697	-2.53%
2022-12-20	0	0.079	0.073	0.079	-	-	0	0	-	1.975	1.825	1.975	-	-	0	-	0.00%
2022-12-19	0	0.079	0.073	0.079	0.073	0.080	1,435,000	108,587	0.0757	1.975	1.825	1.975	1.825	2.000	57,400	1.8918	-1.25%
2022-12-16	0	0.080	0.076	0.080	-	-	0	0	-	2.000	1.900	2.000	-	-	0	-	0.00%
2022-12-15	0	0.080	0.077	0.080	0.076	0.081	102,500	7,862	0.0767	2.000	1.925	2.000	1.900	2.025	4,100	1.9176	1.27%
2022-12-14	0	0.079	0.074	0.079	0.075	0.079	35,000	2,665	0.0761	1.975	1.850	1.975	1.875	1.975	1,400	1.9036	0.00%
2022-12-13	0	0.079	0.074	0.079	0.078	0.079	260,000	20,480	0.0788	1.975	1.850	1.975	1.950	1.975	10,400	1.9692	0.00%
2022-12-12	0	0.079	0.075	0.079	0.073	0.082	270,000	20,970	0.0777	1.975	1.875	1.975	1.825	2.050	10,800	1.9417	0.00%
2022-12-09	0	0.079	0.076	0.079	0.075	0.079	270,000	20,830	0.0771	1.975	1.900	1.975	1.875	1.975	10,800	1.9287	8.22%
2022-12-08	0	0.073	0.073	0.080	0.073	0.079	1,752,500	132,212	0.0754	1.825	1.825	2.000	1.825	1.975	70,100	1.8860	-10.98%
2022-12-07	0	0.082	0.077	0.082	0.077	0.082	50,000	3,902	0.0780	2.050	1.925	2.050	1.925	2.050	2,000	1.9510	-1.20%
2022-12-06	0	0.083	0.078	0.083	-	-	0	0	-	2.075	1.950	2.075	-	-	0	-	0.00%
2022-12-05	0	0.083	0.079	0.083	0.077	0.083	287,500	22,885	0.0796	2.075	1.975	2.075	1.925	2.075	11,500	1.9900	0.00%
2022-12-02	0	0.083	0.077	0.083	-	-	0	0	-	2.075	1.925	2.075	-	-	0	-	0.00%
2022-12-01	0	0.083	0.077	0.083	0.078	0.084	170,000	13,397	0.0788	2.075	1.925	2.075	1.950	2.100	6,800	1.9701	-1.19%
2022-11-30	0	0.084	0.078	0.084	0.078	0.087	142,500	11,875	0.0833	2.100	1.950	2.100	1.950	2.175	5,700	2.0833	1.20%
2022-11-29	0	0.083	0.077	0.083	0.080	0.083	47,500	3,815	0.0803	2.075	1.925	2.075	2.000	2.075	1,900	2.0079	-2.35%
2022-11-28	0	0.085	0.077	0.085	0.087	0.087	2,500	217	0.0868	2.125	1.925	2.125	2.175	2.175	100	2.1700	1.19%
2022-11-25	0	0.084	0.078	0.084	0.075	0.086	1,202,500	94,060	0.0782	2.100	1.950	2.100	1.875	2.150	48,100	1.9555	0.00%
2022-11-24	0	0.084	0.080	0.084	0.080	0.084	310,000	25,205	0.0813	2.100	2.000	2.100	2.000	2.100	12,400	2.0327	-3.45%
2022-11-23	0	0.087	0.080	0.087	0.081	0.087	242,500	20,257	0.0835	2.175	2.000	2.175	2.025	2.175	9,700	2.0884	2.35%
2022-11-22	0	0.085	0.081	0.085	0.084	0.088	382,500	32,142	0.0840	2.125	2.025	2.125	2.100	2.200	15,300	2.1008	0.00%
2022-11-21	0	0.085	0.084	0.085	0.080	0.093	1,262,500	104,055	0.0824	2.125	2.100	2.125	2.000	2.325	50,500	2.0605	-1.16%
2022-11-18	0	0.086	0.083	0.086	0.083	0.087	210,000	17,447	0.0831	2.150	2.075	2.150	2.075	2.175	8,400	2.0770	2.38%
2022-11-17	0	0.084	0.081	0.084	0.081	0.084	10,000	817	0.0817	2.100	2.025	2.100	2.025	2.100	400	2.0425	-1.18%
2022-11-16	0	0.085	0.082	0.085	0.082	0.088	757,500	63,027	0.0832	2.125	2.050	2.125	2.050	2.200	30,300	2.0801	3.66%
2022-11-15	0	0.082	0.079	0.082	0.079	0.083	1,070,000	86,505	0.0808	2.050	1.975	2.050	1.975	2.075	42,800	2.0211	-3.53%
2022-11-14	0	0.085	0.081	0.085	0.080	0.086	650,000	53,255	0.0819	2.125	2.025	2.125	2.000	2.150	26,000	2.0483	-1.16%
2022-11-11	0	0.086	0.080	0.086	0.079	0.088	790,000	65,610	0.0831	2.150	2.000	2.150	1.975	2.200	31,600	2.0763	1.18%
2022-11-10	0	0.085	0.080	0.085	0.080	0.088	920,000	78,582	0.0854	2.125	2.000	2.125	2.000	2.200	36,800	2.1354	0.00%
2022-11-09	0	0.085	0.080	0.085	0.088	0.090	30,000	2,645	0.0882	2.125	2.000	2.125	2.200	2.250	1,200	2.2042	1.19%
2022-11-08	0	0.084	0.081	0.084	0.080	0.088	152,500	12,480	0.0818	2.100	2.025	2.100	2.000	2.200	6,100	2.0459	-1.18%
2022-11-07	0	0.085	0.080	0.085	0.080	0.088	1,190,000	98,340	0.0826	2.125	2.000	2.125	2.000	2.200	47,600	2.0660	2.41%
2022-11-04	0	0.083	0.080	0.083	0.078	0.088	445,000	36,467	0.0819	2.075	2.000	2.075	1.950	2.200	17,800	2.0487	1.22%
2022-11-03	0	0.082	0.077	0.082	0.085	0.088	17,500	1,495	0.0854	2.050	1.925	2.050	2.125	2.200	700	2.1357	-3.53%
2022-11-02	0	0.085	0.076	0.085	0.074	0.088	215,000	16,652	0.0775	2.125	1.900	2.125	1.850	2.200	8,600	1.9363	2.41%
2022-11-01	0	0.083	0.074	0.083	-	-	0	0	-	2.075	1.850	2.075	-	-	0	-	-2.35%
2022-10-31	0	0.085	0.074	0.085	-	-	0	0	-	2.125	1.850	2.125	-	-	0	-	0.00%
2022-10-28	0	0.085	0.073	0.085	0.072	0.088	72,500	5,412	0.0746	2.125	1.825	2.125	1.800	2.200	2,900	1.8662	0.00%
2022-10-27	0	0.085	0.073	0.085	0.084	0.088	12,500	1,062	0.0850	2.125	1.825	2.125	2.100	2.200	500	2.1240	1.19%
2022-10-26	0	0.084	0.078	0.085	0.065	0.088	2,055,000	151,912	0.0739	2.100	1.950	2.125	1.625	2.200	82,200	1.8481	1.20%
2022-10-25	0	0.083	0.074	0.083	0.080	0.088	770,000	61,720	0.0802	2.075	1.850	2.075	2.000	2.200	30,800	2.0039	1.22%
2022-10-24	0	0.082	0.071	0.083	0.071	0.088	287,500	22,520	0.0783	2.050	1.775	2.075	1.775	2.200	11,500	1.9583	-6.82%
2022-10-21	0	0.088	0.080	0.088	0.077	0.088	247,500	21,022	0.0849	2.200	2.000	2.200	1.925	2.200	9,900	2.1234	12.82%
2022-10-20	0	0.078	0.078	0.087	0.078	0.089	405,000	32,842	0.0811	1.950	1.950	2.175	1.950	2.225	16,200	2.0273	-10.34%
2022-10-19	0	0.087	0.083	0.087	0.082	0.089	282,500	24,605	0.0871	2.175	2.075	2.175	2.050	2.225	11,300	2.1774	0.00%
2022-10-18	0	0.087	0.082	0.087	0.084	0.090	367,500	31,837	0.0866	2.175	2.050	2.175	2.100	2.250	14,700	2.1658	3.57%
2022-10-17	0	0.084	0.078	0.084	0.079	0.085	332,500	26,512	0.0797	2.100	1.950	2.100	1.975	2.125	13,300	1.9934	2.44%
2022-10-14	0	0.082	0.078	0.082	0.078	0.086	72,500	5,790	0.0799	2.050	1.950	2.050	1.950	2.150	2,900	1.9966	-2.38%
2022-10-13	0	0.084	0.076	0.084	0.075	0.088	37,500	3,117	0.0831	2.100	1.900	2.100	1.875	2.200	1,500	2.0780	0.00%
2022-10-12	0	0.084	0.068	0.084	0.075	0.086	147,500	11,420	0.0774	2.100	1.700	2.100	1.875	2.150	5,900	1.9356	0.00%
2022-10-11	0	0.084	0.080	0.084	0.081	0.084	67,500	5,485	0.0813	2.100	2.000	2.100	2.025	2.100	2,700	2.0315	-2.33%
2022-10-10	0	0.086	0.080	0.086	0.080	0.086	555,000	44,880	0.0809	2.150	2.000	2.150	2.000	2.150	22,200	2.0216	0.00%
2022-10-07	0	0.086	0.080	0.086	0.075	0.087	7,500	620	0.0827	2.150	2.000	2.150	1.875	2.175	300	2.0667	0.00%
2022-10-06	0	0.086	0.080	0.086	0.086	0.087	7,500	647	0.0863	2.150	2.000	2.150	2.150	2.175	300	2.1567	-1.15%
2022-10-05	0	0.087	0.084	0.087	0.081	0.087	375,000	31,530	0.0841	2.175	2.100	2.175	2.025	2.175	15,000	2.1020	0.00%
2022-10-03	0	0.087	0.082	0.085	0.085	0.090	305,000	25,947	0.0851	2.175	2.050	2.125	2.125	2.250	12,200	2.1268	2.35%
2022-09-30	0	0.085	0.080	0.085	0.075	0.085	135,000	10,750	0.0796	2.125	2.000	2.125	1.875	2.125	5,400	1.9907	1.19%
2022-09-29	0	0.084	0.078	0.084	0.077	0.085	290,000	23,935	0.0825	2.100	1.950	2.100	1.925	2.125	11,600	2.0634	-1.18%
2022-09-28	0	0.085	0.075	0.085	0.077	0.087	427,500	34,360	0.0804	2.125	1.875	2.125	1.925	2.175	17,100	2.0094	4.94%
2022-09-27	0	0.081	0.080	0.081	0.072	0.088	437,500	35,307	0.0807	2.025	2.000	2.025	1.800	2.200	17,500	2.0175	-5.81%
2022-09-26	0	0.086	0.069	0.085	0.066	0.091	3,227,500	278,037	0.0861	2.150	1.725	2.125	1.650	2.275	129,100	2.1537	14.67%
2022-09-23	0	0.075	0.068	0.075	0.065	0.075	1,257,500	90,557	0.0720	1.875	1.700	1.875	1.625	1.875	50,300	1.8003	7.14%
2022-09-22	0	0.070	0.066	0.071	0.060	0.070	202,500	12,775	0.0631	1.750	1.650	1.775	1.500	1.750	8,100	1.5772	-1.41%
2022-09-21	0	0.071	0.070	0.071	-	-	0	0	-	1.775	1.750	1.775	-	-	0	-	-4.05%
2022-09-20	0	0.074	0.068	0.074	0.069	0.076	32,500	2,355	0.0725	1.850	1.700	1.850	1.725	1.900	1,300	1.8115	5.71%
2022-09-19	0	0.070	0.068	0.070	0.063	0.073	2,702,500	179,295	0.0663	1.750	1.700	1.750	1.575	1.825	108,100	1.6586	-9.09%
2022-09-16	0	0.077	0.072	0.077	0.077	0.078	1,040,000	81,110	0.0780	1.925	1.800	1.925	1.925	1.950	41,600	1.9498	-6.10%
2022-09-15	0	0.082	0.078	0.082	0.079	0.083	95,000	7,515	0.0791	2.050	1.950	2.050	1.975	2.075	3,800	1.9776	-1.20%
2022-09-14	0	0.083	0.079	0.083	0.083	0.084	207,500	17,227	0.0830	2.075	1.975	2.075	2.075	2.100	8,300	2.0755	5.06%
2022-09-13	0	0.079	0.079	0.080	0.079	0.088	312,500	25,065	0.0802	1.975	1.975	2.000	1.975	2.200	12,500	2.0052	-5.95%
2022-09-09	0	0.084	0.082	0.084	0.080	0.089	285,000	23,627	0.0829	2.100	2.050	2.100	2.000	2.225	11,400	2.0725	-1.18%
2022-09-08	0	0.085	0.079	0.085	0.079	0.089	47,500	3,852	0.0811	2.125	1.975	2.125	1.975	2.225	1,900	2.0274	1.19%
2022-09-07	0	0.084	0.080	0.084	0.086	0.089	92,500	7,965	0.0861	2.100	2.000	2.100	2.150	2.225	3,700	2.1527	-1.18%
2022-09-06	0	0.085	0.079	0.085	0.080	0.086	992,500	80,625	0.0812	2.125	1.975	2.125	2.000	2.150	39,700	2.0309	0.00%
2022-09-05	0	0.085	0.079	0.085	0.079	0.085	180,000	14,610	0.0812	2.125	1.975	2.125	1.975	2.125	7,200	2.0292	-1.16%
2022-09-02	0	0.086	0.080	0.086	0.084	0.086	627,500	52,765	0.0841	2.150	2.000	2.150	2.100	2.150	25,100	2.1022	2.38%
2022-09-01	0	0.084	0.084	0.085	0.082	0.086	355,000	29,685	0.0836	2.100	2.100	2.125	2.050	2.150	14,200	2.0905	2.44%
2022-08-31	0	0.082	0.078	0.082	0.078	0.083	430,000	34,520	0.0803	2.050	1.950	2.050	1.950	2.075	17,200	2.0070	-2.38%
2022-08-30	0	0.084	0.078	0.084	0.079	0.084	377,500	31,610	0.0837	2.100	1.950	2.100	1.975	2.100	15,100	2.0934	0.00%
2022-08-29	0	0.084	0.078	0.084	0.078	0.087	472,500	39,750	0.0841	2.100	1.950	2.100	1.950	2.175	18,900	2.1032	0.00%
2022-08-26	0	0.084	0.078	0.084	0.078	0.084	50,000	4,092	0.0818	2.100	1.950	2.100	1.950	2.100	2,000	2.0460	2.44%
2022-08-25	0	0.082	0.077	0.082	0.077	0.082	7,500	590	0.0787	2.050	1.925	2.050	1.925	2.050	300	1.9667	-1.20%
2022-08-24	0	0.083	0.080	0.083	0.080	0.083	175,000	14,015	0.0801	2.075	2.000	2.075	2.000	2.075	7,000	2.0021	-2.35%
2022-08-23	0	0.085	0.072	0.085	0.077	0.086	410,000	32,825	0.0801	2.125	1.800	2.125	1.925	2.150	16,400	2.0015	3.66%
2022-08-22	0	0.082	0.080	0.082	0.081	0.088	337,500	27,660	0.0820	2.050	2.000	2.050	2.025	2.200	13,500	2.0489	-2.38%
2022-08-19	0	0.084	0.079	0.085	0.079	0.085	1,277,500	105,127	0.0823	2.100	1.975	2.125	1.975	2.125	51,100	2.0573	0.00%
2022-08-18	0	0.084	0.079	0.084	0.083	0.088	265,000	22,227	0.0839	2.100	1.975	2.100	2.075	2.200	10,600	2.0969	0.00%
2022-08-17	0	0.084	0.083	0.084	0.077	0.086	82,500	6,810	0.0825	2.100	2.075	2.100	1.925	2.150	3,300	2.0636	1.20%
2022-08-16	0	0.083	0.076	0.083	0.084	0.084	2,500	210	0.0840	2.075	1.900	2.075	2.100	2.100	100	2.1000	-3.49%
2022-08-15	0	0.086	0.078	0.086	0.079	0.089	62,500	5,052	0.0808	2.150	1.950	2.150	1.975	2.225	2,500	2.0208	0.00%
2022-08-12	0	0.086	0.082	0.086	0.082	0.087	612,500	52,445	0.0856	2.150	2.050	2.150	2.050	2.175	24,500	2.1406	2.38%
2022-08-11	0	0.084	0.078	0.084	-	-	0	0	-	2.100	1.950	2.100	-	-	0	-	-1.18%
2022-08-10	0	0.085	0.077	0.085	0.078	0.085	635,000	51,425	0.0810	2.125	1.925	2.125	1.950	2.125	25,400	2.0246	7.59%
2022-08-09	0	0.079	0.072	0.080	-	-	0	0	-	1.975	1.800	2.000	-	-	0	-	0.00%
2022-08-08	0	0.079	0.075	0.077	0.076	0.087	265,000	20,805	0.0785	1.975	1.875	1.925	1.900	2.175	10,600	1.9627	-2.47%
2022-08-05	0	0.081	0.074	0.081	0.080	0.087	420,000	33,770	0.0804	2.025	1.850	2.025	2.000	2.175	16,800	2.0101	2.53%
2022-08-04	0	0.079	0.072	0.079	0.070	0.085	3,695,000	293,900	0.0795	1.975	1.800	1.975	1.750	2.125	147,800	1.9885	16.18%
2022-08-03	0	0.068	0.066	0.068	0.064	0.084	3,485,000	237,130	0.0680	1.700	1.650	1.700	1.600	2.100	139,400	1.7011	-15.00%
2022-08-02	0	0.080	0.073	0.080	0.073	0.082	67,500	5,245	0.0777	2.000	1.825	2.000	1.825	2.050	2,700	1.9426	3.90%
2022-08-01	0	0.077	0.080	0.082	0.077	0.082	500,000	38,670	0.0773	1.925	2.000	2.050	1.925	2.050	20,000	1.9335	-7.23%
2022-07-29	0	0.083	0.079	0.083	0.077	0.085	182,500	14,492	0.0794	2.075	1.975	2.075	1.925	2.125	7,300	1.9852	1.22%
2022-07-28	0	0.082	0.079	0.082	0.079	0.084	435,000	34,870	0.0802	2.050	1.975	2.050	1.975	2.100	17,400	2.0040	0.00%
2022-07-27	0	0.082	0.079	0.080	0.080	0.085	47,500	3,822	0.0805	2.050	1.975	2.000	2.000	2.125	1,900	2.0116	-2.38%
2022-07-26	0	0.084	0.081	0.085	0.080	0.089	70,000	5,925	0.0846	2.100	2.025	2.125	2.000	2.225	2,800	2.1161	2.44%
2022-07-25	0	0.082	0.079	0.082	0.078	0.085	485,000	38,450	0.0793	2.050	1.975	2.050	1.950	2.125	19,400	1.9820	-2.38%
2022-07-22	0	0.084	0.080	0.084	0.080	0.087	165,000	13,572	0.0823	2.100	2.000	2.100	2.000	2.175	6,600	2.0564	3.70%
2022-07-21	0	0.081	0.079	0.081	0.081	0.085	45,000	3,695	0.0821	2.025	1.975	2.025	2.025	2.125	1,800	2.0528	-2.41%
2022-07-20	0	0.083	0.081	0.083	-	-	0	0	-	2.075	2.025	2.075	-	-	0	-	-1.19%
2022-07-19	0	0.084	0.081	0.084	0.081	0.084	265,000	21,680	0.0818	2.100	2.025	2.100	2.025	2.100	10,600	2.0453	1.20%
2022-07-18	0	0.083	0.080	0.083	0.080	0.086	237,500	19,862	0.0836	2.075	2.000	2.075	2.000	2.150	9,500	2.0907	-1.19%
2022-07-15	0	0.084	0.080	0.084	0.080	0.088	1,012,500	82,712	0.0817	2.100	2.000	2.100	2.000	2.200	40,500	2.0423	-2.33%
2022-07-14	0	0.086	0.081	0.086	0.081	0.090	997,500	82,340	0.0825	2.150	2.025	2.150	2.025	2.250	39,900	2.0637	-1.15%
2022-07-13	0	0.087	0.083	0.087	0.092	0.092	2,500	230	0.0920	2.175	2.075	2.175	2.300	2.300	100	2.3000	-1.14%
2022-07-12	0	0.088	0.080	0.088	0.079	0.092	332,500	28,735	0.0864	2.200	2.000	2.200	1.975	2.300	13,300	2.1605	3.53%
2022-07-11	0	0.085	0.083	0.085	0.083	0.090	1,145,000	98,500	0.0860	2.125	2.075	2.125	2.075	2.250	45,800	2.1507	-4.49%
2022-07-08	0	0.089	0.087	0.089	0.085	0.092	882,500	78,642	0.0891	2.225	2.175	2.225	2.125	2.300	35,300	2.2278	1.14%
2022-07-07	0	0.088	0.086	0.088	0.082	0.093	1,475,000	127,207	0.0862	2.200	2.150	2.200	2.050	2.325	59,000	2.1561	-1.12%
2022-07-06	0	0.089	0.083	0.089	0.083	0.120	14,411,700	1,331,155	0.0924	2.225	2.075	2.225	2.075	3.000	576,468	2.3092	4.71%
2022-07-05	0	0.085	0.081	0.086	0.077	0.093	2,720,000	220,707	0.0811	2.125	2.025	2.150	1.925	2.325	108,800	2.0286	0.00%
2022-07-04	0	0.085	0.074	0.085	0.075	0.097	1,757,500	139,280	0.0792	2.125	1.850	2.125	1.875	2.425	70,300	1.9812	-6.59%
2022-06-30	0	0.091	0.088	0.091	0.086	0.095	2,672,500	242,485	0.0907	2.275	2.200	2.275	2.150	2.375	106,900	2.2683	1.11%
2022-06-29	0	0.090	0.087	0.090	0.090	0.092	975,000	87,875	0.0901	2.250	2.175	2.250	2.250	2.300	39,000	2.2532	0.00%
2022-06-28	0	0.090	0.085	0.089	0.083	0.098	4,180,000	374,835	0.0897	2.250	2.125	2.225	2.075	2.450	167,200	2.2418	0.00%
2022-06-27	0	0.090	0.086	0.090	0.085	0.097	1,077,500	96,060	0.0892	2.250	2.150	2.250	2.125	2.425	43,100	2.2288	-1.10%
2022-06-24	0	0.091	0.089	0.091	0.083	0.099	9,700,000	891,072	0.0919	2.275	2.225	2.275	2.075	2.475	388,000	2.2966	4.60%
2022-06-23	0	0.087	0.084	0.087	0.080	0.091	10,357,500	907,257	0.0876	2.175	2.100	2.175	2.000	2.275	414,300	2.1899	8.75%
2022-06-22	0	0.080	0.078	0.080	0.077	0.082	1,575,000	125,877	0.0799	2.000	1.950	2.000	1.925	2.050	63,000	1.9980	0.00%
2022-06-21	0	0.080	0.077	0.080	0.077	0.082	767,500	59,915	0.0781	2.000	1.925	2.000	1.925	2.050	30,700	1.9516	0.00%
2022-06-20	0	0.080	0.077	0.080	0.076	0.081	2,497,500	197,047	0.0789	2.000	1.925	2.000	1.900	2.025	99,900	1.9724	3.90%
2022-06-17	0	0.077	0.075	0.077	0.072	0.077	862,500	63,110	0.0732	1.925	1.875	1.925	1.800	1.925	34,500	1.8293	1.32%
2022-06-16	0	0.076	0.074	0.076	0.073	0.080	1,535,000	112,782	0.0735	1.900	1.850	1.900	1.825	2.000	61,400	1.8368	1.33%
2022-06-15	0	0.075	0.072	0.076	0.069	0.077	512,500	37,920	0.0740	1.875	1.800	1.900	1.725	1.925	20,500	1.8498	1.35%
2022-06-14	0	0.074	0.074	0.075	0.073	0.076	512,500	38,240	0.0746	1.850	1.850	1.875	1.825	1.900	20,500	1.8654	-1.33%
2022-06-13	0	0.075	0.075	0.076	0.073	0.075	82,500	6,145	0.0745	1.875	1.875	1.900	1.825	1.875	3,300	1.8621	-2.60%
2022-06-10	0	0.077	0.075	0.077	0.075	0.082	127,500	9,812	0.0770	1.925	1.875	1.925	1.875	2.050	5,100	1.9239	1.32%
2022-06-09	0	0.076	0.075	0.076	0.074	0.077	590,000	44,487	0.0754	1.900	1.875	1.900	1.850	1.925	23,600	1.8850	-2.56%
2022-06-08	0	0.078	0.075	0.078	0.075	0.078	1,557,500	118,407	0.0760	1.950	1.875	1.950	1.875	1.950	62,300	1.9006	-1.27%
2022-06-07	0	0.079	0.075	0.079	0.074	0.080	1,010,000	76,805	0.0760	1.975	1.875	1.975	1.850	2.000	40,400	1.9011	0.00%
2022-06-06	0	0.079	0.077	0.079	0.077	0.080	1,612,500	125,647	0.0779	1.975	1.925	1.975	1.925	2.000	64,500	1.9480	-1.25%
2022-06-02	0	0.080	0.077	0.080	0.077	0.080	1,545,000	121,090	0.0784	2.000	1.925	2.000	1.925	2.000	61,800	1.9594	0.00%
2022-06-01	0	0.080	0.078	0.080	0.077	0.082	1,817,500	143,847	0.0791	2.000	1.950	2.000	1.925	2.050	72,700	1.9786	1.27%
2022-05-31	0	0.079	0.077	0.079	0.075	0.083	1,282,500	103,527	0.0807	1.975	1.925	1.975	1.875	2.075	51,300	2.0181	-1.25%
2022-05-30	0	0.080	0.078	0.080	0.076	0.083	1,300,000	100,197	0.0771	2.000	1.950	2.000	1.900	2.075	52,000	1.9269	2.56%
2022-05-27	0	0.078	0.076	0.078	0.074	0.085	632,500	47,635	0.0753	1.950	1.900	1.950	1.850	2.125	25,300	1.8828	-2.50%
2022-05-26	0	0.080	0.077	0.080	0.077	0.085	570,000	43,987	0.0772	2.000	1.925	2.000	1.925	2.125	22,800	1.9293	0.00%
2022-05-25	0	0.080	0.079	0.080	0.076	0.081	1,507,500	117,090	0.0777	2.000	1.975	2.000	1.900	2.025	60,300	1.9418	-1.23%
2022-05-24	0	0.081	0.077	0.081	0.078	0.082	2,017,500	159,192	0.0789	2.025	1.925	2.025	1.950	2.050	80,700	1.9726	-2.41%
2022-05-23	0	0.083	0.080	0.083	0.080	0.085	1,085,000	87,347	0.0805	2.075	2.000	2.075	2.000	2.125	43,400	2.0126	0.00%
2022-05-20	0	0.083	0.080	0.083	0.080	0.085	3,562,500	286,927	0.0805	2.075	2.000	2.075	2.000	2.125	142,500	2.0135	1.22%
2022-05-19	0	0.082	0.081	0.082	0.080	0.085	2,210,000	177,682	0.0804	2.050	2.025	2.050	2.000	2.125	88,400	2.0100	1.23%
2022-05-18	0	0.081	0.081	0.084	0.081	0.087	1,875,000	153,055	0.0816	2.025	2.025	2.100	2.025	2.175	75,000	2.0407	-3.57%
2022-05-17	0	0.084	0.082	0.084	0.080	0.088	4,692,500	390,365	0.0832	2.100	2.050	2.100	2.000	2.200	187,700	2.0797	-3.45%
2022-05-16	0	0.087	0.083	0.087	0.083	0.090	797,500	67,375	0.0845	2.175	2.075	2.175	2.075	2.250	31,900	2.1121	2.35%
2022-05-13	0	0.085	0.082	0.085	0.080	0.086	1,985,000	165,067	0.0832	2.125	2.050	2.125	2.000	2.150	79,400	2.0789	2.41%
2022-05-12	0	0.083	0.082	0.083	0.081	0.091	4,842,500	412,742	0.0852	2.075	2.050	2.075	2.025	2.275	193,700	2.1308	-4.60%
2022-05-11	0	0.087	0.086	0.087	0.083	0.100	13,830,000	1,211,412	0.0876	2.175	2.150	2.175	2.075	2.500	553,200	2.1898	3.57%
2022-05-10	0	0.084	0.081	0.084	0.080	0.090	7,315,000	620,697	0.0849	2.100	2.025	2.100	2.000	2.250	292,600	2.1213	3.70%
2022-05-06	0	0.081	0.080	0.081	0.081	0.091	8,212,500	698,392	0.0850	2.025	2.000	2.025	2.025	2.275	328,500	2.1260	-6.90%
2022-05-05	0	0.087	0.086	0.087	0.086	0.100	16,097,500	1,468,657	0.0912	2.175	2.150	2.175	2.150	2.500	643,900	2.2809	-5.43%
2022-05-04	0	0.092	0.090	0.092	0.081	0.122	102,245,000	10,451,040	0.1022	2.300	2.250	2.300	2.025	3.050	4,089,800	2.5554	13.58%
2022-05-03	0	0.081	0.079	0.081	0.078	0.083	1,955,000	157,827	0.0807	2.025	1.975	2.025	1.950	2.075	78,200	2.0182	3.85%
2022-04-29	0	0.078	0.077	0.078	0.076	0.082	3,757,500	290,127	0.0772	1.950	1.925	1.950	1.900	2.050	150,300	1.9303	-3.70%
2022-04-28	0	0.081	0.081	0.082	0.078	0.088	3,745,000	301,305	0.0805	2.025	2.025	2.050	1.950	2.200	149,800	2.0114	-7.95%
2022-04-27	0	0.088	0.084	0.088	0.082	0.090	3,272,500	274,375	0.0838	2.200	2.100	2.200	2.050	2.250	130,900	2.0961	-2.22%
2022-04-26	0	0.090	0.089	0.090	0.074	0.100	18,925,000	1,668,840	0.0882	2.250	2.225	2.250	1.850	2.500	757,000	2.2045	23.29%
2022-04-25	0	0.073	0.072	0.073	0.070	0.088	9,462,500	725,835	0.0767	1.825	1.800	1.825	1.750	2.200	378,500	1.9177	-17.05%
2022-04-22	0	0.088	0.085	0.088	0.084	0.101	19,350,000	1,741,980	0.0900	2.200	2.125	2.200	2.100	2.525	774,000	2.2506	-8.33%
2022-04-21	0	0.096	0.094	0.096	0.084	0.105	33,335,000	3,233,100	0.0970	2.400	2.350	2.400	2.100	2.625	1,333,400	2.4247	-6.80%
2022-04-20	0	0.103	0.102	0.103	0.062	0.121	112,819,500	11,431,630	0.1013	2.575	2.550	2.575	1.550	3.025	4,512,780	2.5332	63.49%
2022-04-19	0	0.063	0.063	0.066	0.063	0.064	12,500	797	0.0638	1.575	1.575	1.650	1.575	1.600	500	1.5940	0.00%
2022-04-14	0	0.063	0.063	0.064	0.062	0.067	235,000	14,812	0.0630	1.575	1.575	1.600	1.550	1.675	9,400	1.5757	-7.35%
2022-04-13	0	0.068	0.062	0.068	0.067	0.068	17,500	1,175	0.0671	1.700	1.550	1.700	1.675	1.700	700	1.6786	0.00%
2022-04-12	0	0.068	0.067	0.068	0.063	0.068	367,500	23,540	0.0641	1.700	1.675	1.700	1.575	1.700	14,700	1.6014	1.49%
2022-04-11	0	0.067	0.065	0.067	0.067	0.069	2,890,000	197,892	0.0685	1.675	1.625	1.675	1.675	1.725	115,600	1.7119	-4.29%
2022-04-08	0	0.070	0.066	0.070	0.067	0.079	987,500	67,950	0.0688	1.750	1.650	1.750	1.675	1.975	39,500	1.7203	-1.41%
2022-04-07	0	0.071	0.068	0.072	0.065	0.074	2,532,500	173,387	0.0685	1.775	1.700	1.800	1.625	1.850	101,300	1.7116	-4.05%
2022-04-06	0	0.074	0.066	0.073	0.062	0.074	1,962,500	129,517	0.0660	1.850	1.650	1.825	1.550	1.850	78,500	1.6499	10.45%
2022-04-04	0	0.067	0.067	0.069	0.064	0.070	1,417,500	93,047	0.0656	1.675	1.675	1.725	1.600	1.750	56,700	1.6410	-6.94%
2022-04-01	0	0.072	0.068	0.072	0.066	0.072	1,590,000	108,035	0.0679	1.800	1.700	1.800	1.650	1.800	63,600	1.6987	0.00%
2022-03-31	0	0.072	0.070	0.072	0.068	0.085	7,880,000	585,922	0.0744	1.800	1.750	1.800	1.700	2.125	315,200	1.8589	7.46%
2022-03-30	0	0.067	0.067	0.068	0.065	0.069	6,055,000	404,455	0.0668	1.675	1.675	1.700	1.625	1.725	242,200	1.6699	-4.29%
2022-03-29	0	0.070	0.070	0.072	0.067	0.083	6,697,500	487,987	0.0729	1.750	1.750	1.800	1.675	2.075	267,900	1.8215	-13.58%
2022-03-28	0	0.081	0.079	0.081	0.052	0.099	25,952,500	1,930,965	0.0744	2.025	1.975	2.025	1.300	2.475	1,038,100	1.8601	50.00%
2022-03-25	0	0.054	0.054	0.055	0.054	0.055	330,000	18,020	0.0546	1.350	1.350	1.375	1.350	1.375	13,200	1.3652	-1.82%
2022-03-24	0	0.055	0.053	0.055	0.054	0.062	1,127,500	62,035	0.0550	1.375	1.325	1.375	1.350	1.550	45,100	1.3755	3.77%
2022-03-23	0	0.053	0.052	0.053	0.053	0.058	2,417,500	130,362	0.0539	1.325	1.300	1.325	1.325	1.450	96,700	1.3481	-3.64%
2022-03-22	0	0.055	0.051	0.057	0.049	0.055	21,815,000	1,115,022	0.0511	1.375	1.275	1.425	1.225	1.375	872,600	1.2778	3.77%
2022-03-21	0	0.053	0.051	0.053	0.048	0.062	2,155,000	113,390	0.0526	1.325	1.275	1.325	1.200	1.550	86,200	1.3154	6.00%
2022-03-18	0	0.050	0.049	0.050	0.050	0.061	1,897,500	99,240	0.0523	1.250	1.225	1.250	1.250	1.525	75,900	1.3075	-3.85%
2022-03-17	0	0.052	0.049	0.053	0.044	0.065	1,760,000	87,672	0.0498	1.300	1.225	1.325	1.100	1.625	70,400	1.2453	6.12%
2022-03-16	0	0.049	0.047	0.050	0.042	0.057	3,385,000	163,365	0.0483	1.225	1.175	1.250	1.050	1.425	135,400	1.2065	-2.00%
2022-03-15	0	0.050	0.041	0.050	0.048	0.065	2,242,500	115,707	0.0516	1.250	1.025	1.250	1.200	1.625	89,700	1.2899	-20.63%
2022-03-14	0	0.063	0.062	0.063	0.059	0.063	1,949,500	117,010	0.0600	1.575	1.550	1.575	1.475	1.575	77,980	1.5005	0.00%
2022-03-11	0	0.063	0.062	0.064	0.060	0.065	1,835,000	114,617	0.0625	1.575	1.550	1.600	1.500	1.625	73,400	1.5615	-5.97%
2022-03-10	0	0.067	0.066	0.068	0.065	0.072	975,000	65,477	0.0672	1.675	1.650	1.700	1.625	1.800	39,000	1.6789	-2.90%
2022-03-09	0	0.069	0.063	0.069	0.062	0.069	2,532,500	159,770	0.0631	1.725	1.575	1.725	1.550	1.725	101,300	1.5772	4.55%
2022-03-08	0	0.066	0.066	0.070	0.062	0.083	3,615,000	245,185	0.0678	1.650	1.650	1.750	1.550	2.075	144,600	1.6956	-5.71%
2022-03-07	0	0.070	0.065	0.070	0.070	0.070	537,500	37,625	0.0700	1.750	1.625	1.750	1.750	1.750	21,500	1.7500	-6.67%
2022-03-04	0	0.075	0.070	0.075	-	-	0	0	-	1.875	1.750	1.875	-	-	0	-	0.00%
2022-03-03	0	0.075	0.075	0.079	0.074	0.081	1,125,000	84,930	0.0755	1.875	1.875	1.975	1.850	2.025	45,000	1.8873	1.35%
2022-03-02	0	0.074	0.072	0.075	0.074	0.084	1,035,000	79,660	0.0770	1.850	1.800	1.875	1.850	2.100	41,400	1.9242	-8.64%
2022-03-01	0	0.081	0.080	0.082	0.075	0.084	3,420,000	278,177	0.0813	2.025	2.000	2.050	1.875	2.100	136,800	2.0335	8.00%
2022-02-28	0	0.075	0.075	0.082	0.062	0.084	10,792,500	764,827	0.0709	1.875	1.875	2.050	1.550	2.100	431,700	1.7717	5.63%
2022-02-25	0	0.071	0.071	0.076	0.071	0.084	3,517,500	253,732	0.0721	1.775	1.775	1.900	1.775	2.100	140,700	1.8034	1.43%
2022-02-24	0	0.070	0.070	0.073	0.070	0.074	725,000	52,952	0.0730	1.750	1.750	1.825	1.750	1.850	29,000	1.8259	-12.50%
2022-02-23	0	0.080	0.074	0.080	0.080	0.080	200,000	16,000	0.0800	2.000	1.850	2.000	2.000	2.000	8,000	2.0000	0.00%
2022-02-22	0	0.080	0.078	0.080	0.072	0.083	1,730,000	133,232	0.0770	2.000	1.950	2.000	1.800	2.075	69,200	1.9253	-3.61%
2022-02-21	0	0.083	0.072	0.083	0.072	0.083	132,500	9,567	0.0722	2.075	1.800	2.075	1.800	2.075	5,300	1.8051	-1.19%
2022-02-18	0	0.084	0.072	0.084	0.080	0.094	445,000	35,997	0.0809	2.100	1.800	2.100	2.000	2.350	17,800	2.0223	2.44%
2022-02-17	0	0.082	0.082	0.085	0.082	0.082	200,000	16,400	0.0820	2.050	2.050	2.125	2.050	2.050	8,000	2.0500	0.00%
2022-02-16	0	0.082	0.082	0.084	0.082	0.084	690,000	57,385	0.0832	2.050	2.050	2.100	2.050	2.100	27,600	2.0792	-1.20%
2022-02-15	0	0.083	0.085	0.088	0.083	0.085	390,000	32,430	0.0832	2.075	2.125	2.200	2.075	2.125	15,600	2.0788	-2.35%
2022-02-14	0	0.085	0.083	0.087	0.081	0.104	6,022,500	545,060	0.0905	2.125	2.075	2.175	2.025	2.600	240,900	2.2626	-1.16%
2022-02-11	0	0.086	0.083	0.087	0.083	0.090	1,552,500	134,162	0.0864	2.150	2.075	2.175	2.075	2.250	62,100	2.1604	-4.44%
2022-02-10	0	0.090	0.086	0.090	0.085	0.093	1,525,000	131,552	0.0863	2.250	2.150	2.250	2.125	2.325	61,000	2.1566	8.43%
2022-02-09	0	0.083	0.083	0.085	0.073	0.088	2,057,500	168,297	0.0818	2.075	2.075	2.125	1.825	2.200	82,300	2.0449	16.90%
2022-02-08	0	0.071	0.071	0.073	0.062	0.097	8,780,000	658,102	0.0750	1.775	1.775	1.825	1.550	2.425	351,200	1.8739	-27.55%
2022-02-07	0	0.098	0.097	0.099	0.098	0.101	330,000	32,730	0.0992	2.450	2.425	2.475	2.450	2.525	13,200	2.4795	-3.92%
2022-02-04	0	0.102	0.097	0.102	0.101	0.103	10,000	1,015	0.1015	2.550	2.425	2.550	2.525	2.575	400	2.5375	0.99%
2022-01-31	0	0.101	0.096	0.101	0.101	0.101	200,000	20,200	0.1010	2.525	2.400	2.525	2.525	2.525	8,000	2.5250	0.00%
2022-01-28	0	0.101	0.097	0.101	0.096	0.103	2,025,000	196,932	0.0973	2.525	2.425	2.525	2.400	2.575	81,000	2.4313	2.02%
2022-01-27	0	0.099	0.099	0.100	0.098	0.105	2,057,500	204,010	0.0992	2.475	2.475	2.500	2.450	2.625	82,300	2.4789	-5.71%
2022-01-26	0	0.105	0.100	0.105	0.098	0.105	2,060,000	206,072	0.1000	2.625	2.500	2.625	2.450	2.625	82,400	2.5009	2.94%
2022-01-25	0	0.102	0.101	0.102	0.100	0.102	2,072,500	211,330	0.1020	2.550	2.525	2.550	2.500	2.550	82,900	2.5492	-2.86%
2022-01-24	0	0.105	0.100	0.105	0.104	0.105	157,500	16,415	0.1042	2.625	2.500	2.625	2.600	2.625	6,300	2.6056	0.96%
2022-01-21	0	0.104	0.104	0.105	0.097	0.106	722,500	74,137	0.1026	2.600	2.600	2.625	2.425	2.650	28,900	2.5653	0.97%
2022-01-20	0	0.103	0.102	0.104	0.100	0.114	2,727,500	287,860	0.1055	2.575	2.550	2.600	2.500	2.850	109,100	2.6385	-7.21%
2022-01-19	0	0.111	0.103	0.111	0.102	0.113	6,502,500	690,277	0.1062	2.775	2.575	2.775	2.550	2.825	260,100	2.6539	0.91%
2022-01-18	0	0.110	0.102	0.110	0.105	0.116	2,840,000	306,322	0.1079	2.750	2.550	2.750	2.625	2.900	113,600	2.6965	-1.79%
2022-01-17	0	0.112	0.109	0.112	0.107	0.124	2,945,000	327,485	0.1112	2.800	2.725	2.800	2.675	3.100	117,800	2.7800	-5.88%
2022-01-14	0	0.119	0.116	0.119	0.116	0.125	650,000	77,327	0.1190	2.975	2.900	2.975	2.900	3.125	26,000	2.9741	0.00%
2022-01-13	0	0.119	0.113	0.119	0.112	0.127	1,675,000	196,295	0.1172	2.975	2.825	2.975	2.800	3.175	67,000	2.9298	4.39%
2022-01-12	0	0.114	0.111	0.114	0.108	0.135	3,602,500	436,952	0.1213	2.850	2.775	2.850	2.700	3.375	144,100	3.0323	1.79%
2022-01-11	0	0.112	0.110	0.112	0.104	0.129	2,745,000	327,165	0.1192	2.800	2.750	2.800	2.600	3.225	109,800	2.9796	-2.61%
2022-01-10	0	0.115	0.108	0.115	0.108	0.119	950,000	104,197	0.1097	2.875	2.700	2.875	2.700	2.975	38,000	2.7420	0.00%
2022-01-07	0	0.115	0.112	0.115	0.110	0.120	505,000	57,675	0.1142	2.875	2.800	2.875	2.750	3.000	20,200	2.8552	0.00%
2022-01-06	0	0.115	0.110	0.115	0.111	0.124	3,495,000	395,900	0.1133	2.875	2.750	2.875	2.775	3.100	139,800	2.8319	-3.36%
2022-01-05	0	0.119	0.115	0.119	0.110	0.132	720,000	82,615	0.1147	2.975	2.875	2.975	2.750	3.300	28,800	2.8686	0.00%
2022-01-04	0	0.119	0.116	0.119	0.117	0.129	895,000	105,190	0.1175	2.975	2.900	2.975	2.925	3.225	35,800	2.9383	-4.80%
2022-01-03	0	0.125	0.117	0.125	0.115	0.134	237,500	28,347	0.1194	3.125	2.925	3.125	2.875	3.350	9,500	2.9839	0.00%
2021-12-31	0	0.125	0.114	0.125	0.112	0.128	35,000	4,182	0.1195	3.125	2.850	3.125	2.800	3.200	1,400	2.9871	6.84%
2021-12-30	0	0.117	0.122	0.125	0.116	0.133	255,000	31,087	0.1219	2.925	3.050	3.125	2.900	3.325	10,200	3.0477	-7.14%
2021-12-29	0	0.126	0.117	0.126	0.117	0.135	110,000	14,267	0.1297	3.150	2.925	3.150	2.925	3.375	4,400	3.2425	-2.33%
2021-12-28	0	0.129	0.119	0.129	0.114	0.134	3,190,000	399,800	0.1253	3.225	2.975	3.225	2.850	3.350	127,600	3.1332	14.16%
2021-12-24	0	0.113	0.105	0.113	0.092	0.120	1,482,500	161,360	0.1088	2.825	2.625	2.825	2.300	3.000	59,300	2.7211	-0.88%
2021-12-23	0	0.114	0.113	0.116	0.108	0.117	1,312,500	152,460	0.1162	2.850	2.825	2.900	2.700	2.925	52,500	2.9040	-6.56%
2021-12-22	0	0.122	0.115	0.122	0.116	0.130	195,000	23,680	0.1214	3.050	2.875	3.050	2.900	3.250	7,800	3.0359	-0.81%
2021-12-21	0	0.123	0.116	0.123	0.115	0.130	1,822,500	212,572	0.1166	3.075	2.900	3.075	2.875	3.250	72,900	2.9159	-1.60%
2021-12-20	0	0.125	0.120	0.125	0.115	0.132	552,500	67,670	0.1225	3.125	3.000	3.125	2.875	3.300	22,100	3.0620	-1.57%
2021-12-17	0	0.127	0.123	0.127	0.123	0.137	417,500	51,422	0.1232	3.175	3.075	3.175	3.075	3.425	16,700	3.0792	-1.55%
2021-12-16	0	0.129	0.122	0.129	0.123	0.135	57,500	7,262	0.1263	3.225	3.050	3.225	3.075	3.375	2,300	3.1574	0.78%
2021-12-15	0	0.128	0.122	0.128	0.122	0.137	307,500	38,115	0.1240	3.200	3.050	3.200	3.050	3.425	12,300	3.0988	0.79%
2021-12-14	0	0.127	0.123	0.127	0.120	0.130	2,137,500	272,770	0.1276	3.175	3.075	3.175	3.000	3.250	85,500	3.1903	-2.31%
2021-12-13	0	0.130	0.123	0.130	0.120	0.148	11,745,000	1,571,697	0.1338	3.250	3.075	3.250	3.000	3.700	469,800	3.3455	-3.70%
2021-12-10	0	0.135	0.127	0.135	0.131	0.142	562,500	74,302	0.1321	3.375	3.175	3.375	3.275	3.550	22,500	3.3023	-0.74%
2021-12-09	0	0.136	0.132	0.136	0.130	0.144	6,645,000	880,047	0.1324	3.400	3.300	3.400	3.250	3.600	265,800	3.3109	-3.55%
2021-12-08	0	0.141	0.137	0.141	0.137	0.150	472,500	65,725	0.1391	3.525	3.425	3.525	3.425	3.750	18,900	3.4775	-2.76%
2021-12-07	0	0.145	0.138	0.145	0.138	0.147	407,500	56,597	0.1389	3.625	3.450	3.625	3.450	3.675	16,300	3.4722	-1.36%
2021-12-06	0	0.147	0.140	0.150	0.139	0.155	15,477,500	2,275,087	0.1470	3.675	3.500	3.750	3.475	3.875	619,100	3.6748	1.38%
2021-12-03	0	0.145	0.138	0.145	0.138	0.145	932,500	130,520	0.1400	3.625	3.450	3.625	3.450	3.625	37,300	3.4992	0.00%
2021-12-02	0	0.145	0.138	0.145	0.137	0.146	3,667,500	509,022	0.1388	3.625	3.450	3.625	3.425	3.650	146,700	3.4698	1.40%
2021-12-01	0	0.143	0.139	0.143	0.136	0.155	24,462,500	3,531,752	0.1444	3.575	3.475	3.575	3.400	3.875	978,500	3.6094	0.00%
2021-11-30	0	0.143	0.137	0.143	0.135	0.153	9,165,000	1,328,997	0.1450	3.575	3.425	3.575	3.375	3.825	366,600	3.6252	1.42%
2021-11-29	0	0.141	0.136	0.141	0.121	0.158	15,860,000	2,213,657	0.1396	3.525	3.400	3.525	3.025	3.950	634,400	3.4894	12.80%
2021-11-26	0	0.125	0.120	0.125	0.112	0.132	367,500	46,392	0.1262	3.125	3.000	3.125	2.800	3.300	14,700	3.1559	0.00%
2021-11-25	0	0.125	0.124	0.125	0.119	0.134	3,170,000	392,725	0.1239	3.125	3.100	3.125	2.975	3.350	126,800	3.0972	-3.10%
2021-11-24	0	0.129	0.121	0.129	0.121	0.137	2,425,000	306,747	0.1265	3.225	3.025	3.225	3.025	3.425	97,000	3.1623	-2.27%
2021-11-23	0	0.132	0.123	0.134	0.121	0.142	4,152,500	512,992	0.1235	3.300	3.075	3.350	3.025	3.550	166,100	3.0885	1.54%
2021-11-22	0	0.130	0.130	0.132	0.130	0.145	3,227,500	432,097	0.1339	3.250	3.250	3.300	3.250	3.625	129,100	3.3470	-6.47%
2021-11-19	0	0.139	0.132	0.140	0.129	0.143	6,162,500	859,675	0.1395	3.475	3.300	3.500	3.225	3.575	246,500	3.4875	-2.80%
2021-11-18	0	0.143	0.143	0.144	0.139	0.148	3,377,500	480,000	0.1421	3.575	3.575	3.600	3.475	3.700	135,100	3.5529	-0.69%
2021-11-17	0	0.144	0.141	0.144	0.141	0.148	4,222,500	601,075	0.1424	3.600	3.525	3.600	3.525	3.700	168,900	3.5588	-1.37%
2021-11-16	0	0.146	0.142	0.146	0.141	0.155	2,162,500	308,555	0.1427	3.650	3.550	3.650	3.525	3.875	86,500	3.5671	3.55%
2021-11-15	0	0.141	0.148	0.155	0.139	0.155	1,440,000	206,982	0.1437	3.525	3.700	3.875	3.475	3.875	57,600	3.5934	-4.08%
2021-11-12	0	0.147	0.145	0.147	0.143	0.153	310,000	44,875	0.1448	3.675	3.625	3.675	3.575	3.825	12,400	3.6190	-2.00%
2021-11-11	0	0.150	0.146	0.150	0.146	0.157	430,000	63,937	0.1487	3.750	3.650	3.750	3.650	3.925	17,200	3.7173	1.35%
2021-11-10	0	0.148	0.146	0.149	0.141	0.153	4,322,500	634,627	0.1468	3.700	3.650	3.725	3.525	3.825	172,900	3.6705	-1.33%
2021-11-09	0	0.150	0.148	0.150	0.147	0.156	197,500	29,522	0.1495	3.750	3.700	3.750	3.675	3.900	7,900	3.7370	0.67%
2021-11-08	0	0.149	0.145	0.149	0.142	0.160	19,272,500	2,941,230	0.1526	3.725	3.625	3.725	3.550	4.000	770,900	3.8153	3.47%
2021-11-05	0	0.144	0.144	0.150	0.141	0.152	1,435,000	205,497	0.1432	3.600	3.600	3.750	3.525	3.800	57,400	3.5801	-4.00%
2021-11-04	0	0.150	0.149	0.150	0.150	0.159	1,170,000	176,657	0.1510	3.750	3.725	3.750	3.750	3.975	46,800	3.7747	0.00%
2021-11-03	0	0.150	0.148	0.152	0.141	0.163	14,777,500	2,225,677	0.1506	3.750	3.700	3.800	3.525	4.075	591,100	3.7653	7.14%
2021-11-02	0	0.140	0.140	0.147	0.140	0.157	5,602,500	801,630	0.1431	3.500	3.500	3.675	3.500	3.925	224,100	3.5771	-2.78%
2021-11-01	0	0.144	0.144	0.149	0.143	0.155	597,500	86,692	0.1451	3.600	3.600	3.725	3.575	3.875	23,900	3.6273	-5.26%
2021-10-29	0	0.152	0.152	0.154	0.148	0.159	1,297,500	195,455	0.1506	3.800	3.800	3.850	3.700	3.975	51,900	3.7660	1.33%
2021-10-28	0	0.150	0.146	0.154	0.136	0.170	15,355,000	2,329,697	0.1517	3.750	3.650	3.850	3.400	4.250	614,200	3.7931	6.38%
2021-10-27	0	0.141	0.140	0.141	0.137	0.168	15,105,000	2,267,475	0.1501	3.525	3.500	3.525	3.425	4.200	604,200	3.7529	-3.42%
2021-10-26	0	0.146	0.146	0.148	0.135	0.155	1,825,000	257,737	0.1412	3.650	3.650	3.700	3.375	3.875	73,000	3.5306	-1.35%
2021-10-25	0	0.148	0.148	0.149	0.138	0.159	1,592,500	233,317	0.1465	3.700	3.700	3.725	3.450	3.975	63,700	3.6627	2.07%
2021-10-22	0	0.145	0.143	0.145	0.131	0.153	10,372,500	1,458,377	0.1406	3.625	3.575	3.625	3.275	3.825	414,900	3.5150	-5.84%
2021-10-21	0	0.154	0.149	0.154	0.149	0.169	5,027,500	781,507	0.1554	3.850	3.725	3.850	3.725	4.225	201,100	3.8862	-3.75%
2021-10-20	0	0.160	0.155	0.160	0.152	0.176	6,050,000	983,812	0.1626	4.000	3.875	4.000	3.800	4.400	242,000	4.0653	-3.61%
2021-10-19	0	0.166	0.166	0.168	0.160	0.178	2,677,500	440,905	0.1647	4.150	4.150	4.200	4.000	4.450	107,100	4.1168	-7.26%
2021-10-18	0	0.179	0.172	0.179	0.170	0.185	1,932,500	340,242	0.1761	4.475	4.300	4.475	4.250	4.625	77,300	4.4016	-1.10%
2021-10-15	0	0.181	0.172	0.181	0.170	0.189	2,802,500	488,945	0.1745	4.525	4.300	4.525	4.250	4.725	112,100	4.3617	0.00%
2021-10-12	0	0.181	0.180	0.181	0.178	0.190	1,350,000	244,962	0.1815	4.525	4.500	4.525	4.450	4.750	54,000	4.5363	0.00%
2021-10-11	0	0.181	0.181	0.188	0.181	0.199	5,172,500	949,302	0.1835	4.525	4.525	4.700	4.525	4.975	206,900	4.5882	-0.55%
2021-10-08	0	0.182	0.182	0.187	0.182	0.203	3,090,000	583,922	0.1890	4.550	4.550	4.675	4.550	5.075	123,600	4.7243	-7.14%
2021-10-07	0	0.196	0.190	0.197	0.183	0.210	11,470,000	2,224,765	0.1940	4.900	4.750	4.925	4.575	5.250	458,800	4.8491	7.10%
2021-10-06	0	0.183	0.183	0.187	0.182	0.194	3,160,000	590,110	0.1867	4.575	4.575	4.675	4.550	4.850	126,400	4.6686	-6.15%
2021-10-05	0	0.195	0.190	0.195	0.187	0.209	1,605,000	308,737	0.1924	4.875	4.750	4.875	4.675	5.225	64,200	4.8090	-0.51%
2021-10-04	0	0.196	0.188	0.196	0.185	0.220	7,555,000	1,430,427	0.1893	4.900	4.700	4.900	4.625	5.500	302,200	4.7334	-4.85%
2021-09-30	0	0.206	0.202	0.205	0.202	0.228	9,170,000	1,971,382	0.2150	5.150	5.050	5.125	5.050	5.700	366,800	5.3745	-3.74%
2021-09-29	0	0.214	0.209	0.213	0.179	0.230	32,615,000	6,649,572	0.2039	5.350	5.225	5.325	4.475	5.750	1,304,600	5.0970	16.94%
2021-09-28	0	0.183	0.181	0.186	0.178	0.195	8,470,000	1,545,195	0.1824	4.575	4.525	4.650	4.450	4.875	338,800	4.5608	-6.15%
2021-09-27	0	0.195	0.186	0.195	0.180	0.230	15,702,500	3,002,582	0.1912	4.875	4.650	4.875	4.500	5.750	628,100	4.7804	-6.70%
2021-09-24	0	0.209	0.209	0.219	0.191	0.255	20,115,000	4,578,912	0.2276	5.225	5.225	5.475	4.775	6.375	804,600	5.6909	-16.40%
2021-09-23	0	0.250	0.247	0.250	0.226	0.280	45,182,500	10,952,902	0.2424	6.250	6.175	6.250	5.650	7.000	1,807,300	6.0604	-1.96%
2021-09-21	0	0.255	0.250	0.255	0.225	0.270	58,142,500	14,736,025	0.2534	6.375	6.250	6.375	5.625	6.750	2,325,700	6.3362	13.33%
2021-09-20	0	0.225	0.225	0.227	0.184	0.235	87,205,000	18,408,545	0.2111	5.625	5.625	5.675	4.600	5.875	3,488,200	5.2774	24.31%
2021-09-17	0	0.181	0.180	0.181	0.173	0.188	26,698,000	4,854,505	0.1818	4.525	4.500	4.525	4.325	4.700	1,067,920	4.5458	4.02%
2021-09-16	0	0.174	0.172	0.174	0.164	0.177	25,920,000	4,441,680	0.1714	4.350	4.300	4.350	4.100	4.425	1,036,800	4.2840	6.10%
2021-09-15	0	0.164	0.164	0.165	0.160	0.165	11,107,500	1,808,937	0.1629	4.100	4.100	4.125	4.000	4.125	444,300	4.0714	-0.61%
2021-09-14	0	0.165	0.165	0.167	0.150	0.170	31,730,000	5,137,557	0.1619	4.125	4.125	4.175	3.750	4.250	1,269,200	4.0479	7.14%
2021-09-13	0	0.154	0.154	0.155	0.138	0.168	44,557,500	6,812,182	0.1529	3.850	3.850	3.875	3.450	4.200	1,782,300	3.8221	10.00%
2021-09-10	0	0.140	0.140	0.141	0.135	0.146	14,480,000	2,002,437	0.1383	3.500	3.500	3.525	3.375	3.650	579,200	3.4572	-0.71%
2021-09-09	0	0.141	0.141	0.142	0.130	0.154	34,795,000	4,953,295	0.1424	3.525	3.525	3.550	3.250	3.850	1,391,800	3.5589	2.17%
2021-09-08	0	0.138	0.138	0.140	0.120	0.190	171,275,000	24,766,025	0.1446	3.450	3.450	3.500	3.000	4.750	6,851,000	3.6150	53.33%
2021-09-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-09-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-09-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-09-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-09-01	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-31	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-07-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-06-01	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-31	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-05-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-31	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-03-01	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-02-01	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2021-01-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-31	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-12-01	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-11-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-10-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-09-01	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-31	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-08-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-31	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-07-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-06-01	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-05-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-22	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-15	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-08	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-04-01	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-31	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-23	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-16	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-09	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-03-02	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-28	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-27	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-26	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-25	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-21	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-20	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-19	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-18	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-17	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-14	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-13	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-12	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-11	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-10	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-07	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-06	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-05	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-04	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-02-03	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-01-31	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-01-30	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-01-29	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-01-24	1	-	-	-	-	-	0	0	-	2.250	-	-	-	-	0	-	0.00%
2020-01-23	0	0.090	0.085	0.090	0.085	0.091	1,027,500	88,990	0.0866	2.250	2.125	2.250	2.125	2.275	41,100	2.1652	0.00%
2020-01-22	0	0.090	0.089	0.090	0.089	0.094	2,360,000	214,030	0.0907	2.250	2.225	2.250	2.225	2.350	94,400	2.2673	-3.23%
2020-01-21	0	0.093	0.090	0.093	0.090	0.097	2,110,000	193,930	0.0919	2.325	2.250	2.325	2.250	2.425	84,400	2.2977	-2.11%
2020-01-20	0	0.095	0.092	0.095	0.093	0.098	4,347,500	413,995	0.0952	2.375	2.300	2.375	2.325	2.450	173,900	2.3806	1.06%
2020-01-17	0	0.094	0.090	0.099	0.087	0.094	6,925,000	628,487	0.0908	2.350	2.250	2.475	2.175	2.350	277,000	2.2689	5.62%
2020-01-16	0	0.089	0.087	0.089	0.085	0.090	8,177,500	722,050	0.0883	2.225	2.175	2.225	2.125	2.250	327,100	2.2074	1.14%
2020-01-15	0	0.088	0.084	0.087	0.085	0.090	2,290,000	198,262	0.0866	2.200	2.100	2.175	2.125	2.250	91,600	2.1644	1.15%
2020-01-14	0	0.087	0.087	0.088	0.085	0.090	4,565,000	401,592	0.0880	2.175	2.175	2.200	2.125	2.250	182,600	2.1993	1.16%
2020-01-13	0	0.086	0.086	0.089	0.085	0.092	9,522,500	843,490	0.0886	2.150	2.150	2.225	2.125	2.300	380,900	2.2145	1.18%
2020-01-10	0	0.085	0.084	0.085	0.082	0.089	18,972,500	1,647,975	0.0869	2.125	2.100	2.125	2.050	2.225	758,900	2.1715	6.25%
2020-01-09	0	0.080	0.080	0.084	0.080	0.090	8,482,500	701,125	0.0827	2.000	2.000	2.100	2.000	2.250	339,300	2.0664	-10.11%
2020-01-08	0	0.089	0.086	0.089	0.087	0.094	15,042,500	1,346,360	0.0895	2.225	2.150	2.225	2.175	2.350	601,700	2.2376	-6.32%
2020-01-07	0	0.095	0.092	0.095	0.091	0.097	4,710,000	445,710	0.0946	2.375	2.300	2.375	2.275	2.425	188,400	2.3658	-2.06%
2020-01-06	0	0.097	0.094	0.096	0.094	0.101	5,077,500	488,590	0.0962	2.425	2.350	2.400	2.350	2.525	203,100	2.4057	-3.00%
2020-01-03	0	0.100	0.099	0.101	0.097	0.102	3,270,000	325,380	0.0995	2.500	2.475	2.525	2.425	2.550	130,800	2.4876	-0.99%
2020-01-02	0	0.101	0.099	0.101	0.095	0.105	24,762,500	2,491,292	0.1006	2.525	2.475	2.525	2.375	2.625	990,500	2.5152	6.32%
2019-12-31	0	0.095	0.095	0.099	0.095	0.101	3,677,500	354,482	0.0964	2.375	2.375	2.475	2.375	2.525	147,100	2.4098	-4.04%
2019-12-30	0	0.099	0.100	0.101	0.093	0.103	8,240,000	821,420	0.0997	2.475	2.500	2.525	2.325	2.575	329,600	2.4922	2.06%
2019-12-27	0	0.097	0.097	0.098	0.090	0.100	12,607,500	1,187,847	0.0942	2.425	2.425	2.450	2.250	2.500	504,300	2.3554	0.00%
2019-12-24	0	0.097	0.096	0.098	0.095	0.099	4,582,500	448,080	0.0978	2.425	2.400	2.450	2.375	2.475	183,300	2.4445	0.00%
2019-12-23	0	0.097	0.097	0.098	0.089	0.109	30,715,000	3,034,380	0.0988	2.425	2.425	2.450	2.225	2.725	1,228,600	2.4698	11.49%
2019-12-20	0	0.087	0.086	0.087	0.085	0.091	7,545,000	660,450	0.0875	2.175	2.150	2.175	2.125	2.275	301,800	2.1884	-5.43%
2019-12-19	0	0.092	0.092	0.094	0.088	0.106	41,222,500	3,925,690	0.0952	2.300	2.300	2.350	2.200	2.650	1,648,900	2.3808	-8.91%
2019-12-18	0	0.101	0.099	0.101	0.065	0.130	111,715,000	11,993,885	0.1074	2.525	2.475	2.525	1.625	3.250	4,468,600	2.6840	46.38%
2019-12-17	0	0.069	0.069	0.071	0.068	0.071	1,255,000	87,302	0.0696	1.725	1.725	1.775	1.700	1.775	50,200	1.7391	-5.48%
2019-12-16	0	0.073	0.068	0.073	0.068	0.074	2,020,000	143,455	0.0710	1.825	1.700	1.825	1.700	1.850	80,800	1.7754	1.39%
2019-12-13	0	0.072	0.072	0.075	0.071	0.072	402,500	28,977	0.0720	1.800	1.800	1.875	1.775	1.800	16,100	1.7998	-1.37%
2019-12-12	0	0.073	0.073	0.074	0.071	0.075	3,997,500	296,222	0.0741	1.825	1.825	1.850	1.775	1.875	159,900	1.8525	4.29%
2019-12-11	0	0.070	0.071	0.073	0.069	0.071	945,000	65,810	0.0696	1.750	1.775	1.825	1.725	1.775	37,800	1.7410	1.45%
2019-12-10	0	0.069	0.069	0.070	0.069	0.069	2,000,000	138,000	0.0690	1.725	1.725	1.750	1.725	1.725	80,000	1.7250	-1.43%
2019-12-09	0	0.070	0.069	0.070	0.070	0.070	360,000	25,200	0.0700	1.750	1.725	1.750	1.750	1.750	14,400	1.7500	-1.41%
2019-12-06	0	0.071	0.069	0.071	0.069	0.073	8,825,000	614,877	0.0697	1.775	1.725	1.775	1.725	1.825	353,000	1.7419	0.00%
2019-12-05	0	0.071	0.069	0.072	0.069	0.071	835,000	58,940	0.0706	1.775	1.725	1.800	1.725	1.775	33,400	1.7647	2.90%
2019-12-04	0	0.069	0.069	0.072	0.069	0.070	1,265,000	87,645	0.0693	1.725	1.725	1.800	1.725	1.750	50,600	1.7321	-1.43%
2019-12-03	0	0.070	0.068	0.070	0.068	0.071	4,377,500	304,260	0.0695	1.750	1.700	1.750	1.700	1.775	175,100	1.7376	1.45%
2019-12-02	0	0.069	0.069	0.071	0.069	0.074	5,887,500	418,460	0.0711	1.725	1.725	1.775	1.725	1.850	235,500	1.7769	-2.82%
2019-11-29	0	0.071	0.071	0.073	0.070	0.075	5,197,500	372,865	0.0717	1.775	1.775	1.825	1.750	1.875	207,900	1.7935	2.90%
2019-11-28	0	0.069	0.069	0.071	0.068	0.073	2,582,500	180,300	0.0698	1.725	1.725	1.775	1.700	1.825	103,300	1.7454	-4.17%
2019-11-27	0	0.072	0.072	0.073	0.071	0.073	1,825,000	131,632	0.0721	1.800	1.800	1.825	1.775	1.825	73,000	1.8032	1.41%
2019-11-26	0	0.071	0.070	0.071	0.069	0.071	845,000	59,250	0.0701	1.775	1.750	1.775	1.725	1.775	33,800	1.7530	1.43%
2019-11-25	0	0.070	0.069	0.070	0.070	0.071	2,860,000	200,420	0.0701	1.750	1.725	1.750	1.750	1.775	114,400	1.7519	0.00%
2019-11-22	0	0.070	0.069	0.072	0.069	0.073	2,400,000	168,775	0.0703	1.750	1.725	1.800	1.725	1.825	96,000	1.7581	-4.11%
2019-11-21	0	0.073	0.071	0.073	0.071	0.073	2,862,500	206,495	0.0721	1.825	1.775	1.825	1.775	1.825	114,500	1.8034	1.39%
2019-11-20	0	0.072	0.069	0.072	0.069	0.075	4,035,000	294,130	0.0729	1.800	1.725	1.800	1.725	1.875	161,400	1.8224	-1.37%
2019-11-19	0	0.073	0.069	0.073	0.069	0.076	5,747,500	412,345	0.0717	1.825	1.725	1.825	1.725	1.900	229,900	1.7936	4.29%
2019-11-18	0	0.070	0.067	0.071	0.062	0.070	6,012,500	396,362	0.0659	1.750	1.675	1.775	1.550	1.750	240,500	1.6481	1.45%
2019-11-15	0	0.069	0.067	0.069	0.064	0.069	4,057,500	270,425	0.0666	1.725	1.675	1.725	1.600	1.725	162,300	1.6662	-5.48%
2019-11-14	0	0.073	0.071	0.073	0.069	0.075	2,990,000	214,300	0.0717	1.825	1.775	1.825	1.725	1.875	119,600	1.7918	-3.95%
2019-11-13	0	0.076	0.073	0.076	0.071	0.077	350,000	25,445	0.0727	1.900	1.825	1.900	1.775	1.925	14,000	1.8175	-1.30%
2019-11-12	0	0.077	0.073	0.077	0.070	0.079	8,835,000	658,370	0.0745	1.925	1.825	1.925	1.750	1.975	353,400	1.8630	11.59%
2019-11-11	0	0.069	0.068	0.069	0.066	0.071	915,000	61,435	0.0671	1.725	1.700	1.725	1.650	1.775	36,600	1.6786	-1.43%
2019-11-08	0	0.070	0.069	0.071	0.063	0.075	9,087,500	632,000	0.0695	1.750	1.725	1.775	1.575	1.875	363,500	1.7387	9.37%
2019-11-07	0	0.064	0.062	0.065	0.062	0.065	2,757,500	174,032	0.0631	1.600	1.550	1.625	1.550	1.625	110,300	1.5778	3.23%
2019-11-06	0	0.062	0.062	0.065	0.061	0.065	785,000	49,772	0.0634	1.550	1.550	1.625	1.525	1.625	31,400	1.5851	-1.59%
2019-11-05	0	0.063	0.061	0.063	0.061	0.065	3,855,000	239,260	0.0621	1.575	1.525	1.575	1.525	1.625	154,200	1.5516	5.00%
2019-11-04	0	0.060	0.060	0.065	0.060	0.063	3,245,000	200,167	0.0617	1.500	1.500	1.625	1.500	1.575	129,800	1.5421	-4.76%
2019-11-01	0	0.063	0.063	0.066	0.061	0.066	3,352,500	216,447	0.0646	1.575	1.575	1.650	1.525	1.650	134,100	1.6141	1.61%
2019-10-31	0	0.062	0.061	0.063	0.061	0.063	4,150,000	253,207	0.0610	1.550	1.525	1.575	1.525	1.575	166,000	1.5253	-1.59%
2019-10-30	0	0.063	0.061	0.063	0.059	0.063	5,335,000	321,255	0.0602	1.575	1.525	1.575	1.475	1.575	213,400	1.5054	3.28%
2019-10-29	0	0.061	0.060	0.061	0.059	0.062	9,552,500	574,772	0.0602	1.525	1.500	1.525	1.475	1.550	382,100	1.5042	0.00%
2019-10-28	0	0.061	0.060	0.061	0.059	0.062	8,790,000	530,020	0.0603	1.525	1.500	1.525	1.475	1.550	351,600	1.5075	-4.69%
2019-10-25	0	0.064	0.061	0.064	0.059	0.064	3,375,000	206,620	0.0612	1.600	1.525	1.600	1.475	1.600	135,000	1.5305	4.92%
2019-10-24	0	0.061	0.060	0.061	0.059	0.062	5,640,000	340,912	0.0604	1.525	1.500	1.525	1.475	1.550	225,600	1.5111	0.00%
2019-10-23	0	0.061	0.060	0.061	0.060	0.065	7,960,000	482,732	0.0606	1.525	1.500	1.525	1.500	1.625	318,400	1.5161	0.00%
2019-10-22	0	0.061	0.060	0.061	0.061	0.068	5,652,500	355,540	0.0629	1.525	1.500	1.525	1.525	1.700	226,100	1.5725	-6.15%
2019-10-21	0	0.065	0.062	0.065	0.062	0.068	10,512,500	666,745	0.0634	1.625	1.550	1.625	1.550	1.700	420,500	1.5856	-4.41%
2019-10-18	0	0.068	0.066	0.068	0.060	0.073	13,050,000	859,352	0.0659	1.700	1.650	1.700	1.500	1.825	522,000	1.6463	-5.56%
2019-10-17	0	0.072	0.070	0.072	0.070	0.075	10,510,000	759,347	0.0722	1.800	1.750	1.800	1.750	1.875	420,400	1.8062	-1.37%
2019-10-16	0	0.073	0.073	0.074	0.073	0.079	43,182,500	3,300,502	0.0764	1.825	1.825	1.850	1.825	1.975	1,727,300	1.9108	-2.67%
2019-10-15	0	0.075	0.074	0.075	0.073	0.078	6,637,500	499,400	0.0752	1.875	1.850	1.875	1.825	1.950	265,500	1.8810	-2.60%
2019-10-14	0	0.077	0.077	0.078	0.070	0.080	6,387,500	487,797	0.0764	1.925	1.925	1.950	1.750	2.000	255,500	1.9092	-3.75%
2019-10-11	0	0.080	0.078	0.080	0.078	0.083	5,212,500	421,972	0.0810	2.000	1.950	2.000	1.950	2.075	208,500	2.0238	0.00%
2019-10-10	0	0.080	0.078	0.080	0.078	0.081	6,820,000	543,100	0.0796	2.000	1.950	2.000	1.950	2.025	272,800	1.9908	-1.23%
2019-10-09	0	0.081	0.079	0.081	0.077	0.086	11,090,000	920,732	0.0830	2.025	1.975	2.025	1.925	2.150	443,600	2.0756	5.19%
2019-10-08	0	0.077	0.076	0.080	0.076	0.080	1,695,000	130,127	0.0768	1.925	1.900	2.000	1.900	2.000	67,800	1.9193	-4.94%
2019-10-04	0	0.081	0.076	0.081	0.072	0.081	13,285,000	979,495	0.0737	2.025	1.900	2.025	1.800	2.025	531,400	1.8432	2.53%
2019-10-03	0	0.079	0.077	0.080	0.077	0.079	1,275,000	98,870	0.0775	1.975	1.925	2.000	1.925	1.975	51,000	1.9386	-2.47%
2019-10-02	0	0.081	0.078	0.081	0.077	0.082	2,217,500	172,440	0.0778	2.025	1.950	2.025	1.925	2.050	88,700	1.9441	5.19%
2019-09-30	0	0.077	0.076	0.079	0.076	0.087	5,627,500	450,797	0.0801	1.925	1.900	1.975	1.900	2.175	225,100	2.0027	-4.94%
2019-09-27	0	0.081	0.080	0.082	0.077	0.082	17,420,000	1,395,110	0.0801	2.025	2.000	2.050	1.925	2.050	696,800	2.0022	0.00%
2019-09-26	0	0.081	0.079	0.083	0.076	0.083	6,325,000	493,502	0.0780	2.025	1.975	2.075	1.900	2.075	253,000	1.9506	-2.41%
2019-09-25	0	0.083	0.078	0.080	0.080	0.085	7,295,000	602,720	0.0826	2.075	1.950	2.000	2.000	2.125	291,800	2.0655	6.41%
2019-09-24	0	0.078	0.078	0.082	0.077	0.082	10,035,000	790,545	0.0788	1.950	1.950	2.050	1.925	2.050	401,400	1.9695	-2.50%
2019-09-23	0	0.080	0.078	0.083	0.076	0.083	5,475,000	429,195	0.0784	2.000	1.950	2.075	1.900	2.075	219,000	1.9598	-4.76%
2019-09-20	0	0.084	0.078	0.084	0.079	0.084	7,545,000	608,287	0.0806	2.100	1.950	2.100	1.975	2.100	301,800	2.0155	-3.45%
2019-09-19	0	0.087	0.083	0.087	0.082	0.089	5,302,500	444,732	0.0839	2.175	2.075	2.175	2.050	2.225	212,100	2.0968	-2.25%
2019-09-18	0	0.089	0.087	0.089	0.085	0.091	5,882,500	515,422	0.0876	2.225	2.175	2.225	2.125	2.275	235,300	2.1905	0.00%
2019-09-17	0	0.089	0.087	0.089	0.085	0.101	36,760,000	3,390,212	0.0922	2.225	2.175	2.225	2.125	2.525	1,470,400	2.3056	7.23%
2019-09-16	0	0.083	0.083	0.087	0.076	0.098	10,725,000	914,127	0.0852	2.075	2.075	2.175	1.900	2.450	429,000	2.1308	3.75%
2019-09-13	0	0.080	0.080	0.081	0.077	0.081	8,167,500	650,145	0.0796	2.000	2.000	2.025	1.925	2.025	326,700	1.9900	-1.23%
2019-09-12	0	0.081	0.080	0.081	0.076	0.081	16,945,000	1,340,907	0.0791	2.025	2.000	2.025	1.900	2.025	677,800	1.9783	-1.22%
2019-09-11	0	0.082	0.080	0.082	0.079	0.082	30,337,500	2,431,725	0.0802	2.050	2.000	2.050	1.975	2.050	1,213,500	2.0039	1.23%
2019-09-10	0	0.081	0.080	0.082	0.074	0.088	35,577,500	2,820,340	0.0793	2.025	2.000	2.050	1.850	2.200	1,423,100	1.9818	-2.41%
2019-09-09	0	0.083	0.082	0.090	0.037	0.099	196,360,000	15,455,317	0.0787	2.075	2.050	2.250	0.925	2.475	7,854,400	1.9677	-25.23%
2019-09-06	0	0.111	0.110	0.112	0.107	0.111	1,945,000	210,440	0.1082	2.775	2.750	2.800	2.675	2.775	77,800	2.7049	1.83%
2019-09-05	0	0.109	0.108	0.110	0.108	0.114	5,230,000	570,290	0.1090	2.725	2.700	2.750	2.700	2.850	209,200	2.7261	-2.68%
2019-09-04	0	0.112	0.110	0.112	0.108	0.115	11,630,000	1,297,380	0.1116	2.800	2.750	2.800	2.700	2.875	465,200	2.7889	2.75%
2019-09-03	0	0.109	0.108	0.109	0.106	0.113	7,197,500	782,330	0.1087	2.725	2.700	2.725	2.650	2.825	287,900	2.7174	0.00%
2019-09-02	0	0.109	0.108	0.109	0.103	0.116	22,662,500	2,440,020	0.1077	2.725	2.700	2.725	2.575	2.900	906,500	2.6917	10.10%
2019-08-30	0	0.099	0.097	0.099	0.096	0.100	3,780,000	373,127	0.0987	2.475	2.425	2.475	2.400	2.500	151,200	2.4678	2.06%
2019-08-29	0	0.097	0.098	0.099	0.095	0.103	5,687,500	562,820	0.0990	2.425	2.450	2.475	2.375	2.575	227,500	2.4739	-2.02%
2019-08-28	0	0.099	0.098	0.099	0.097	0.100	4,695,000	460,192	0.0980	2.475	2.450	2.475	2.425	2.500	187,800	2.4504	0.00%
2019-08-27	0	0.099	0.099	0.101	0.096	0.101	9,912,500	975,440	0.0984	2.475	2.475	2.525	2.400	2.525	396,500	2.4601	-1.00%
2019-08-26	0	0.100	0.099	0.100	0.096	0.101	5,445,000	539,172	0.0990	2.500	2.475	2.500	2.400	2.525	217,800	2.4755	0.00%
2019-08-23	0	0.100	0.096	0.100	0.096	0.124	60,530,000	6,380,047	0.1054	2.500	2.400	2.500	2.400	3.100	2,421,200	2.6351	3.09%
2019-08-22	0	0.097	0.095	0.097	0.090	0.097	5,265,000	491,362	0.0933	2.425	2.375	2.425	2.250	2.425	210,600	2.3332	-1.02%
2019-08-21	0	0.098	0.097	0.098	0.094	0.100	7,235,000	703,557	0.0972	2.450	2.425	2.450	2.350	2.500	289,400	2.4311	-2.00%
2019-08-20	0	0.100	0.098	0.100	0.098	0.100	4,515,000	446,637	0.0989	2.500	2.450	2.500	2.450	2.500	180,600	2.4731	0.00%
2019-08-19	0	0.100	0.099	0.100	0.097	0.105	16,332,500	1,624,247	0.0994	2.500	2.475	2.500	2.425	2.625	653,300	2.4862	-2.91%
2019-08-16	0	0.103	0.098	0.102	0.098	0.104	17,622,500	1,743,770	0.0990	2.575	2.450	2.550	2.450	2.600	704,900	2.4738	-0.96%
2019-08-15	0	0.104	0.099	0.104	0.094	0.107	23,415,000	2,325,720	0.0993	2.600	2.475	2.600	2.350	2.675	936,600	2.4832	-1.89%
2019-08-14	0	0.106	0.105	0.106	0.106	0.115	10,970,000	1,186,975	0.1082	2.650	2.625	2.650	2.650	2.875	438,800	2.7050	-7.02%
2019-08-13	0	0.114	0.109	0.114	0.108	0.120	15,160,000	1,680,407	0.1108	2.850	2.725	2.850	2.700	3.000	606,400	2.7711	-3.39%
2019-08-12	0	0.118	0.116	0.118	0.115	0.120	7,437,500	867,575	0.1166	2.950	2.900	2.950	2.875	3.000	297,500	2.9162	0.00%
2019-08-09	0	0.118	0.117	0.118	0.115	0.124	21,397,500	2,534,535	0.1185	2.950	2.925	2.950	2.875	3.100	855,900	2.9613	-2.48%
2019-08-08	0	0.121	0.118	0.121	0.118	0.128	28,170,000	3,449,867	0.1225	3.025	2.950	3.025	2.950	3.200	1,126,800	3.0616	1.68%
2019-08-07	0	0.119	0.118	0.119	0.113	0.130	9,515,000	1,126,222	0.1184	2.975	2.950	2.975	2.825	3.250	380,600	2.9591	-4.03%
2019-08-06	0	0.124	0.120	0.124	0.116	0.124	7,340,000	882,852	0.1203	3.100	3.000	3.100	2.900	3.100	293,600	3.0070	0.81%
2019-08-05	0	0.123	0.122	0.123	0.121	0.131	6,530,000	807,070	0.1236	3.075	3.050	3.075	3.025	3.275	261,200	3.0899	-1.60%
2019-08-02	0	0.125	0.122	0.125	0.122	0.143	51,165,000	6,703,512	0.1310	3.125	3.050	3.125	3.050	3.575	2,046,600	3.2754	-3.85%
2019-08-01	0	0.130	0.130	0.132	0.130	0.141	13,515,000	1,800,245	0.1332	3.250	3.250	3.300	3.250	3.525	540,600	3.3301	-0.76%
2019-07-31	0	0.131	0.131	0.135	0.121	0.137	11,532,500	1,479,195	0.1283	3.275	3.275	3.375	3.025	3.425	461,300	3.2066	-4.38%
2019-07-30	0	0.137	0.136	0.137	0.137	0.165	68,332,500	10,320,007	0.1510	3.425	3.400	3.425	3.425	4.125	2,733,300	3.7757	-7.43%
2019-07-29	0	0.148	0.145	0.148	0.133	0.152	52,575,000	7,581,887	0.1442	3.700	3.625	3.700	3.325	3.800	2,103,000	3.6053	8.03%
2019-07-26	0	0.137	0.136	0.138	0.126	0.137	30,270,000	4,052,322	0.1339	3.425	3.400	3.450	3.150	3.425	1,210,800	3.3468	7.03%
2019-07-25	0	0.128	0.128	0.129	0.117	0.132	34,477,500	4,315,045	0.1252	3.200	3.200	3.225	2.925	3.300	1,379,100	3.1289	9.40%
2019-07-24	0	0.117	0.115	0.116	0.115	0.125	31,235,000	3,718,082	0.1190	2.925	2.875	2.900	2.875	3.125	1,249,400	2.9759	-7.14%
2019-07-23	0	0.126	0.124	0.126	0.123	0.130	17,242,500	2,173,685	0.1261	3.150	3.100	3.150	3.075	3.250	689,700	3.1516	-3.08%
2019-07-22	0	0.130	0.129	0.130	0.125	0.138	16,010,000	2,050,695	0.1281	3.250	3.225	3.250	3.125	3.450	640,400	3.2022	-4.41%
2019-07-19	0	0.136	0.135	0.136	0.122	0.142	51,180,000	6,827,727	0.1334	3.400	3.375	3.400	3.050	3.550	2,047,200	3.3352	0.74%
2019-07-18	0	0.135	0.134	0.135	0.106	0.147	293,690,000	39,203,232	0.1335	3.375	3.350	3.375	2.650	3.675	11,747,600	3.3371	37.76%
2019-07-17	0	0.098	0.099	0.100	0.097	0.104	9,415,000	936,265	0.0994	2.450	2.475	2.500	2.425	2.600	376,600	2.4861	-2.97%
2019-07-16	0	0.101	0.100	0.101	0.096	0.104	16,395,000	1,640,977	0.1001	2.525	2.500	2.525	2.400	2.600	655,800	2.5023	0.00%
2019-07-15	0	0.101	0.100	0.104	0.100	0.107	13,042,500	1,327,705	0.1018	2.525	2.500	2.600	2.500	2.675	521,700	2.5450	-2.88%
2019-07-12	0	0.104	0.104	0.106	0.099	0.113	43,095,000	4,522,560	0.1049	2.600	2.600	2.650	2.475	2.825	1,723,800	2.6236	0.00%
2019-07-11	0	0.104	0.104	0.105	0.099	0.133	96,047,500	10,655,180	0.1109	2.600	2.600	2.625	2.475	3.325	3,841,900	2.7734	-22.39%
2019-07-10	0	0.134	0.134	0.135	0.133	0.142	12,222,500	1,650,927	0.1351	3.350	3.350	3.375	3.325	3.550	488,900	3.3768	-4.96%
2019-07-09	0	0.141	0.139	0.141	0.130	0.155	63,630,000	9,096,855	0.1430	3.525	3.475	3.525	3.250	3.875	2,545,200	3.5741	7.63%
2019-07-08	0	0.131	0.128	0.131	0.126	0.135	14,345,000	1,853,030	0.1292	3.275	3.200	3.275	3.150	3.375	573,800	3.2294	-1.50%
2019-07-05	0	0.133	0.132	0.133	0.120	0.143	44,331,500	5,823,471	0.1314	3.325	3.300	3.325	3.000	3.575	1,773,260	3.2840	0.76%
2019-07-04	0	0.132	0.131	0.133	0.131	0.150	32,702,500	4,409,565	0.1348	3.300	3.275	3.325	3.275	3.750	1,308,100	3.3710	-5.71%
2019-07-03	0	0.140	0.140	0.141	0.130	0.167	134,086,722	19,168,456	0.1430	3.500	3.500	3.525	3.250	4.175	5,363,469	3.5739	-16.17%
2019-07-02	0	0.167	0.167	0.168	0.160	0.179	39,935,000	6,623,145	0.1658	4.175	4.175	4.200	4.000	4.475	1,597,400	4.1462	-4.02%
2019-06-28	0	0.174	0.172	0.175	0.166	0.186	50,745,000	8,799,000	0.1734	4.350	4.300	4.375	4.150	4.650	2,029,800	4.3349	-3.87%
2019-06-27	0	0.181	0.180	0.181	0.176	0.199	58,075,000	10,689,440	0.1841	4.525	4.500	4.525	4.400	4.975	2,323,000	4.6016	-6.70%
2019-06-26	0	0.194	0.193	0.194	0.172	0.202	111,697,500	21,230,925	0.1901	4.850	4.825	4.850	4.300	5.050	4,467,900	4.7519	12.79%
2019-06-25	0	0.172	0.172	0.173	0.170	0.210	151,915,000	27,919,237	0.1838	4.300	4.300	4.325	4.250	5.250	6,076,600	4.5945	-12.24%
2019-06-24	0	0.196	0.196	0.197	0.164	0.200	345,150,000	65,565,145	0.1900	4.900	4.900	4.925	4.100	5.000	13,806,000	4.7490	22.50%
2019-06-21	0	0.160	0.161	0.162	0.130	0.162	313,120,000	47,174,515	0.1507	4.000	4.025	4.050	3.250	4.050	12,524,800	3.7665	26.98%
2019-06-20	0	0.126	0.128	0.129	0.098	0.153	362,497,500	46,431,202	0.1281	3.150	3.200	3.225	2.450	3.825	14,499,900	3.2022	27.27%
2019-06-19	0	0.099	0.098	0.099	0.092	0.105	59,787,500	5,842,842	0.0977	2.475	2.450	2.475	2.300	2.625	2,391,500	2.4432	-1.98%
2019-06-18	0	0.101	0.101	0.102	0.092	0.105	189,542,500	18,753,445	0.0989	2.525	2.525	2.550	2.300	2.625	7,581,700	2.4735	10.99%
2019-06-17	0	0.091	0.090	0.091	0.071	0.096	162,995,000	13,984,277	0.0858	2.275	2.250	2.275	1.775	2.400	6,519,800	2.1449	21.33%
2019-06-14	0	0.075	0.075	0.076	0.073	0.079	34,960,000	2,626,312	0.0751	1.875	1.875	1.900	1.825	1.975	1,398,400	1.8781	-5.06%
2019-06-13	0	0.079	0.079	0.080	0.079	0.086	88,092,500	7,260,415	0.0824	1.975	1.975	2.000	1.975	2.150	3,523,700	2.0605	0.00%
2019-06-12	0	0.079	0.080	0.081	0.078	0.090	183,462,500	15,333,075	0.0836	1.975	2.000	2.025	1.950	2.250	7,338,500	2.0894	-9.20%
2019-06-11	0	0.087	0.086	0.087	0.067	0.088	361,262,500	29,286,577	0.0811	2.175	2.150	2.175	1.675	2.200	14,450,500	2.0267	35.94%
2019-06-10	0	0.064	0.063	0.064	0.052	0.065	102,755,000	6,160,172	0.0600	1.600	1.575	1.600	1.300	1.625	4,110,200	1.4988	14.29%
2019-06-06	0	0.056	0.057	0.058	0.053	0.072	188,530,000	11,096,422	0.0589	1.400	1.425	1.450	1.325	1.800	7,541,200	1.4714	-13.85%
2019-06-05	0	0.065	0.065	0.066	0.063	0.115	681,560,000	60,510,115	0.0888	1.625	1.625	1.650	1.575	2.875	27,262,400	2.2195	38.30%
2019-06-04	0	0.047	0.048	0.049	0.043	0.070	281,615,025	15,961,608	0.0567	1.175	1.200	1.225	1.075	1.750	11,264,601	1.4170	-26.56%
2019-06-03	0	0.064	0.064	0.065	0.047	0.065	223,635,206	12,420,294	0.0555	1.600	1.600	1.625	1.175	1.625	8,945,408	1.3885	33.33%
2019-05-31	0	0.048	0.047	0.048	0.044	0.048	72,477,500	3,347,317	0.0462	1.200	1.175	1.200	1.100	1.200	2,899,100	1.1546	2.13%
2019-05-30	0	0.047	0.047	0.048	0.043	0.053	216,867,500	10,397,455	0.0479	1.175	1.175	1.200	1.075	1.325	8,674,700	1.1986	-6.00%
2019-05-29	0	0.050	0.049	0.050	0.043	0.056	386,117,500	19,426,385	0.0503	1.250	1.225	1.250	1.075	1.400	15,444,700	1.2578	2.04%
2019-05-28	0	0.049	0.048	0.049	0.039	0.055	724,127,500	33,401,560	0.0461	1.225	1.200	1.225	0.975	1.375	28,965,100	1.1532	19.51%
2019-05-27	0	0.041	0.040	0.041	0.030	0.275	1,661,611,525	67,563,444	0.0407	1.025	1.000	1.025	0.750	6.875	66,464,461	1.0165	-85.61%
2019-05-24	0	0.285	0.280	0.285	0.285	0.305	2,927,500	851,500	0.2909	7.125	7.000	7.125	7.125	7.625	117,100	7.2716	0.00%
2019-05-23	0	0.285	0.280	0.290	0.280	0.310	3,635,000	1,048,437	0.2884	7.125	7.000	7.250	7.000	7.750	145,400	7.2107	-5.00%
2019-05-22	0	0.300	0.290	0.300	0.290	0.315	4,210,000	1,254,225	0.2979	7.500	7.250	7.500	7.250	7.875	168,400	7.4479	-3.23%
2019-05-21	0	0.310	0.305	0.310	0.305	0.325	7,802,500	2,441,537	0.3129	7.750	7.625	7.750	7.625	8.125	312,100	7.8229	0.00%
2019-05-20	0	0.310	0.305	0.315	0.305	0.335	2,687,500	870,900	0.3241	7.750	7.625	7.875	7.625	8.375	107,500	8.1014	-1.59%
2019-05-17	0	0.315	0.310	0.315	0.305	0.335	3,460,000	1,092,712	0.3158	7.875	7.750	7.875	7.625	8.375	138,400	7.8953	0.00%
2019-05-16	0	0.315	0.310	0.315	0.315	0.345	3,735,000	1,204,675	0.3225	7.875	7.750	7.875	7.875	8.625	149,400	8.0634	-5.97%
2019-05-15	0	0.335	0.330	0.335	0.330	0.365	3,422,500	1,163,887	0.3401	8.375	8.250	8.375	8.250	9.125	136,900	8.5017	-4.29%
2019-05-14	0	0.350	0.340	0.350	0.330	0.355	5,252,500	1,817,487	0.3460	8.750	8.500	8.750	8.250	8.875	210,100	8.6506	-4.11%
2019-05-10	0	0.365	0.355	0.365	0.335	0.375	4,767,500	1,670,325	0.3504	9.125	8.875	9.125	8.375	9.375	190,700	8.7589	2.82%
2019-05-09	0	0.355	0.345	0.355	0.325	0.370	7,525,000	2,566,300	0.3410	8.875	8.625	8.875	8.125	9.250	301,000	8.5259	-5.33%
2019-05-08	0	0.375	0.365	0.375	0.365	0.390	5,737,500	2,151,412	0.3750	9.375	9.125	9.375	9.125	9.750	229,500	9.3743	-3.85%
2019-05-07	0	0.390	0.385	0.390	0.380	0.420	12,105,000	4,799,725	0.3965	9.750	9.625	9.750	9.500	10.50	484,200	9.9127	2.63%
2019-05-06	0	0.380	0.375	0.380	0.345	0.400	19,160,000	7,058,275	0.3684	9.500	9.375	9.500	8.625	10.00	766,400	9.2096	-3.80%
2019-05-03	0	0.395	0.380	0.395	0.370	0.415	12,702,500	4,944,387	0.3892	9.875	9.500	9.875	9.250	10.37	508,100	9.7311	6.76%
2019-05-02	0	0.370	0.370	0.375	0.355	0.385	11,870,000	4,395,987	0.3703	9.250	9.250	9.375	8.875	9.625	474,800	9.2586	2.78%
2019-04-30	0	0.360	0.360	0.375	0.315	0.390	37,779,282	13,674,923	0.3620	9.000	9.000	9.375	7.875	9.750	1,511,171	9.0492	18.03%
2019-04-29	0	0.305	0.305	0.310	0.290	0.325	10,255,000	3,131,550	0.3054	7.625	7.625	7.750	7.250	8.125	410,200	7.6342	7.02%
2019-04-26	0	0.285	0.285	0.290	0.275	0.290	5,110,000	1,450,975	0.2839	7.125	7.125	7.250	6.875	7.250	204,400	7.0987	1.79%
2019-04-25	0	0.280	0.275	0.280	0.275	0.285	4,405,000	1,231,975	0.2797	7.000	6.875	7.000	6.875	7.125	176,200	6.9919	0.00%
2019-04-24	0	0.280	0.280	0.285	0.275	0.285	4,457,500	1,248,075	0.2800	7.000	7.000	7.125	6.875	7.125	178,300	6.9999	-1.75%
2019-04-23	0	0.285	0.280	0.285	0.280	0.295	6,275,000	1,790,500	0.2853	7.125	7.000	7.125	7.000	7.375	251,000	7.1335	-1.72%
2019-04-18	0	0.290	0.280	0.290	0.280	0.295	10,535,000	3,013,425	0.2860	7.250	7.000	7.250	7.000	7.375	421,400	7.1510	0.00%
2019-04-17	0	0.290	0.280	0.290	0.270	0.290	6,830,000	1,914,637	0.2803	7.250	7.000	7.250	6.750	7.250	273,200	7.0082	5.45%
2019-04-16	0	0.275	0.275	0.280	0.265	0.285	4,910,000	1,359,200	0.2768	6.875	6.875	7.000	6.625	7.125	196,400	6.9206	0.00%
2019-04-15	0	0.275	0.270	0.280	0.265	0.285	8,180,000	2,247,100	0.2747	6.875	6.750	7.000	6.625	7.125	327,200	6.8677	-3.51%
2019-04-12	0	0.285	0.280	0.285	0.270	0.285	5,137,500	1,422,962	0.2770	7.125	7.000	7.125	6.750	7.125	205,500	6.9244	0.00%
2019-04-11	0	0.285	0.275	0.285	0.275	0.295	5,727,500	1,616,675	0.2823	7.125	6.875	7.125	6.875	7.375	229,100	7.0566	-1.72%
2019-04-10	0	0.290	0.285	0.290	0.280	0.295	6,877,500	1,968,812	0.2863	7.250	7.125	7.250	7.000	7.375	275,100	7.1567	1.75%
2019-04-09	0	0.285	0.285	0.290	0.280	0.295	4,665,000	1,337,487	0.2867	7.125	7.125	7.250	7.000	7.375	186,600	7.1677	1.79%
2019-04-08	0	0.280	0.275	0.280	0.260	0.280	5,475,000	1,501,287	0.2742	7.000	6.875	7.000	6.500	7.000	219,000	6.8552	5.66%
2019-04-04	0	0.265	0.260	0.265	0.250	0.265	4,532,500	1,173,100	0.2588	6.625	6.500	6.625	6.250	6.625	181,300	6.4705	3.92%
2019-04-03	0	0.255	0.250	0.255	0.244	0.265	9,282,500	2,374,495	0.2558	6.375	6.250	6.375	6.100	6.625	371,300	6.3951	2.00%
2019-04-02	0	0.250	0.248	0.250	0.242	0.255	6,512,500	1,612,572	0.2476	6.250	6.200	6.250	6.050	6.375	260,500	6.1903	3.73%
2019-04-01	0	0.241	0.242	0.245	0.229	0.260	28,732,500	7,140,050	0.2485	6.025	6.050	6.125	5.725	6.500	1,149,300	6.2125	1.26%
2019-03-29	1	-	-	-	-	-	0	0	-	5.950	-	-	-	-	0	-	0.00%
2019-03-28	0	0.238	0.235	0.238	0.225	0.385	169,202,500	42,672,262	0.2522	5.950	5.875	5.950	5.625	9.625	6,768,100	6.3049	-37.37%
2019-03-27	0	0.380	0.375	0.380	0.375	0.395	5,317,500	2,040,762	0.3838	9.500	9.375	9.500	9.375	9.875	212,700	9.5946	-1.30%
2019-03-26	0	0.385	0.380	0.385	0.370	0.390	3,957,500	1,518,187	0.3836	9.625	9.500	9.625	9.250	9.750	158,300	9.5906	4.05%
2019-03-25	0	0.370	0.365	0.375	0.355	0.385	9,652,500	3,596,137	0.3726	9.250	9.125	9.375	8.875	9.625	386,100	9.3140	2.78%
2019-03-22	0	0.360	0.355	0.360	0.355	0.370	5,050,000	1,810,637	0.3585	9.000	8.875	9.000	8.875	9.250	202,000	8.9635	2.86%
2019-03-21	0	0.350	0.350	0.355	0.345	0.360	3,447,294	1,212,394	0.3517	8.750	8.750	8.875	8.625	9.000	137,892	8.7924	0.00%
2019-03-20	0	0.350	0.345	0.350	0.330	0.355	6,297,500	2,180,912	0.3463	8.750	8.625	8.750	8.250	8.875	251,900	8.6578	4.48%
2019-03-19	0	0.335	0.325	0.335	0.320	0.340	3,152,500	1,051,675	0.3336	8.375	8.125	8.375	8.000	8.500	126,100	8.3400	1.52%
2019-03-18	0	0.330	0.325	0.330	0.320	0.335	3,397,500	1,118,862	0.3293	8.250	8.125	8.250	8.000	8.375	135,900	8.2330	3.13%
2019-03-15	0	0.320	0.320	0.325	0.320	0.330	2,600,000	840,937	0.3234	8.000	8.000	8.125	8.000	8.250	104,000	8.0859	0.00%
2019-03-14	0	0.320	0.315	0.325	0.305	0.320	5,135,000	1,592,037	0.3100	8.000	7.875	8.125	7.625	8.000	205,400	7.7509	1.59%
2019-03-13	0	0.315	0.315	0.320	0.310	0.335	12,522,500	4,010,112	0.3202	7.875	7.875	8.000	7.750	8.375	500,900	8.0058	-3.08%
2019-03-12	0	0.325	0.320	0.325	0.320	0.345	14,997,500	5,056,425	0.3372	8.125	8.000	8.125	8.000	8.625	599,900	8.4288	1.56%
2019-03-11	0	0.320	0.320	0.330	0.315	0.335	9,072,500	2,949,262	0.3251	8.000	8.000	8.250	7.875	8.375	362,900	8.1269	4.92%
2019-03-08	0	0.305	0.295	0.305	0.285	0.325	11,765,000	3,574,712	0.3038	7.625	7.375	7.625	7.125	8.125	470,600	7.5961	3.39%
2019-03-07	0	0.295	0.290	0.300	0.280	0.300	4,557,500	1,325,500	0.2908	7.375	7.250	7.500	7.000	7.500	182,300	7.2710	5.36%
2019-03-06	0	0.280	0.280	0.285	0.280	0.300	79,112,500	23,033,275	0.2911	7.000	7.000	7.125	7.000	7.500	3,164,500	7.2786	0.00%
2019-03-05	0	0.280	0.280	0.285	0.265	0.305	48,820,000	14,172,987	0.2903	7.000	7.000	7.125	6.625	7.625	1,952,800	7.2578	-1.75%
2019-03-04	0	0.285	0.275	0.285	0.270	0.305	60,032,500	16,580,400	0.2762	7.125	6.875	7.125	6.750	7.625	2,401,300	6.9048	-5.00%
2019-03-01	0	0.300	0.295	0.300	0.300	0.340	5,202,500	1,588,400	0.3053	7.500	7.375	7.500	7.500	8.500	208,100	7.6329	-6.25%
2019-02-28	0	0.320	0.310	0.320	0.300	0.325	7,727,500	2,480,075	0.3209	8.000	7.750	8.000	7.500	8.125	309,100	8.0235	3.23%
2019-02-27	0	0.310	0.305	0.310	0.300	0.330	5,340,000	1,656,525	0.3102	7.750	7.625	7.750	7.500	8.250	213,600	7.7553	-3.12%
2019-02-26	0	0.320	0.315	0.320	0.320	0.335	5,945,000	1,925,350	0.3239	8.000	7.875	8.000	8.000	8.375	237,800	8.0965	-4.48%
2019-02-25	0	0.335	0.325	0.335	0.325	0.355	6,152,500	2,087,712	0.3393	8.375	8.125	8.375	8.125	8.875	246,100	8.4832	-6.94%
2019-02-22	0	0.360	0.350	0.360	0.350	0.360	2,322,500	820,325	0.3532	9.000	8.750	9.000	8.750	9.000	92,900	8.8302	1.41%
2019-02-21	0	0.355	0.350	0.355	0.350	0.360	1,442,500	511,750	0.3548	8.875	8.750	8.875	8.750	9.000	57,700	8.8692	-1.39%
2019-02-20	0	0.360	0.355	0.360	0.355	0.370	1,507,500	545,375	0.3618	9.000	8.875	9.000	8.875	9.250	60,300	9.0444	0.00%
2019-02-19	0	0.360	0.350	0.360	0.350	0.360	1,040,000	370,362	0.3561	9.000	8.750	9.000	8.750	9.000	41,600	8.9029	1.41%
2019-02-18	0	0.355	0.355	0.360	0.345	0.360	772,500	272,400	0.3526	8.875	8.875	9.000	8.625	9.000	30,900	8.8155	1.43%
2019-02-15	0	0.350	0.345	0.350	0.335	0.360	5,720,000	1,997,575	0.3492	8.750	8.625	8.750	8.375	9.000	228,800	8.7307	2.94%
2019-02-14	0	0.340	0.335	0.340	0.340	0.365	4,012,500	1,414,337	0.3525	8.500	8.375	8.500	8.500	9.125	160,500	8.8121	-6.85%
2019-02-13	0	0.365	0.355	0.365	0.355	0.375	1,070,000	389,712	0.3642	9.125	8.875	9.125	8.875	9.375	42,800	9.1054	0.00%
2019-02-12	0	0.365	0.355	0.365	0.350	0.400	2,037,500	762,787	0.3744	9.125	8.875	9.125	8.750	10.00	81,500	9.3593	0.00%
2019-02-11	0	0.365	0.350	0.365	0.355	0.370	520,000	188,250	0.3620	9.125	8.750	9.125	8.875	9.250	20,800	9.0505	0.00%
2019-02-08	0	0.365	0.345	0.365	0.345	0.370	1,382,500	494,687	0.3578	9.125	8.625	9.125	8.625	9.250	55,300	8.9455	1.39%
2019-02-04	0	0.360	0.345	0.370	-	-	0	0	-	9.000	8.625	9.250	-	-	0	-	0.00%
2019-02-01	0	0.360	0.355	0.360	0.350	0.380	2,047,500	726,262	0.3547	9.000	8.875	9.000	8.750	9.500	81,900	8.8677	-2.70%
2019-01-31	0	0.370	0.360	0.370	0.360	0.380	475,000	175,075	0.3686	9.250	9.000	9.250	9.000	9.500	19,000	9.2145	-3.90%
2019-01-30	0	0.385	0.370	0.385	0.380	0.385	530,000	203,800	0.3845	9.625	9.250	9.625	9.500	9.625	21,200	9.6132	0.00%
2019-01-29	0	0.385	0.370	0.385	0.380	0.400	715,000	275,262	0.3850	9.625	9.250	9.625	9.500	10.00	28,600	9.6245	1.32%
2019-01-28	0	0.380	0.370	0.380	0.370	0.390	935,000	353,387	0.3780	9.500	9.250	9.500	9.250	9.750	37,400	9.4489	1.33%
2019-01-25	0	0.375	0.370	0.375	0.360	0.375	470,000	174,387	0.3710	9.375	9.250	9.375	9.000	9.375	18,800	9.2759	1.35%
2019-01-24	0	0.370	0.365	0.370	0.360	0.380	1,065,000	389,650	0.3659	9.250	9.125	9.250	9.000	9.500	42,600	9.1467	-2.63%
2019-01-23	0	0.380	0.370	0.380	0.355	0.390	10,110,000	3,676,237	0.3636	9.500	9.250	9.500	8.875	9.750	404,400	9.0906	-2.56%
2019-01-22	0	0.390	0.385	0.390	0.385	0.410	937,500	374,425	0.3994	9.750	9.625	9.750	9.625	10.25	37,500	9.9847	-3.70%
2019-01-21	0	0.405	0.395	0.405	0.390	0.415	6,250,000	2,511,862	0.4019	10.13	9.875	10.13	9.750	10.37	250,000	10.047	1.25%
2019-01-18	0	0.400	0.385	0.400	0.390	0.400	4,417,500	1,753,662	0.3970	10.00	9.625	10.00	9.750	10.00	176,700	9.9245	3.90%
2019-01-17	0	0.385	0.385	0.390	0.370	0.385	2,195,000	837,650	0.3816	9.625	9.625	9.750	9.250	9.625	87,800	9.5404	2.67%
2019-01-16	0	0.375	0.375	0.380	0.350	0.375	4,147,500	1,496,512	0.3608	9.375	9.375	9.500	8.750	9.375	165,900	9.0206	5.63%
2019-01-15	0	0.355	0.335	0.355	0.330	0.355	2,717,500	933,937	0.3437	8.875	8.375	8.875	8.250	8.875	108,700	8.5919	0.00%
2019-01-14	0	0.355	0.345	0.355	0.335	0.365	5,050,000	1,756,637	0.3478	8.875	8.625	8.875	8.375	9.125	202,000	8.6962	1.43%
2019-01-11	0	0.350	0.340	0.350	0.340	0.360	2,955,000	1,034,962	0.3502	8.750	8.500	8.750	8.500	9.000	118,200	8.7560	2.94%
2019-01-10	0	0.340	0.325	0.340	0.325	0.345	3,235,000	1,076,975	0.3329	8.500	8.125	8.500	8.125	8.625	129,400	8.3228	3.03%
2019-01-09	0	0.330	0.330	0.335	0.310	0.340	5,422,500	1,754,487	0.3236	8.250	8.250	8.375	7.750	8.500	216,900	8.0889	6.45%
2019-01-08	0	0.310	0.300	0.320	0.295	0.325	3,306,500	1,048,227	0.3170	7.750	7.500	8.000	7.375	8.125	132,260	7.9255	3.33%
2019-01-07	0	0.300	0.300	0.305	0.290	0.310	2,227,500	674,987	0.3030	7.500	7.500	7.625	7.250	7.750	89,100	7.5756	0.00%
2019-01-04	0	0.300	0.295	0.300	0.295	0.310	2,390,000	718,687	0.3007	7.500	7.375	7.500	7.375	7.750	95,600	7.5176	-3.23%
2019-01-03	0	0.310	0.300	0.305	0.300	0.315	682,500	213,025	0.3121	7.750	7.500	7.625	7.500	7.875	27,300	7.8031	-1.59%
2019-01-02	0	0.315	0.305	0.315	0.315	0.315	530,000	167,512	0.3161	7.875	7.625	7.875	7.875	7.875	21,200	7.9015	-3.08%
2018-12-31	0	0.325	0.315	0.325	0.320	0.325	1,017,500	329,687	0.3240	8.125	7.875	8.125	8.000	8.125	40,700	8.1004	1.56%
2018-12-28	0	0.320	0.315	0.320	0.305	0.330	2,025,000	636,975	0.3146	8.000	7.875	8.000	7.625	8.250	81,000	7.8639	3.23%
2018-12-27	0	0.310	0.305	0.310	0.300	0.320	3,480,000	1,078,862	0.3100	7.750	7.625	7.750	7.500	8.000	139,200	7.7504	0.00%
2018-12-24	0	0.310	0.305	0.310	0.305	0.325	2,295,000	702,800	0.3062	7.750	7.625	7.750	7.625	8.125	91,800	7.6558	0.00%
2018-12-21	0	0.310	0.305	0.315	0.305	0.335	1,960,600	626,832	0.3197	7.750	7.625	7.875	7.625	8.375	78,424	7.9929	0.00%
2018-12-20	0	0.310	0.305	0.310	0.310	0.315	1,525,000	473,262	0.3103	7.750	7.625	7.750	7.750	7.875	61,000	7.7584	-1.59%
2018-12-19	0	0.315	0.310	0.320	0.315	0.350	287,500	92,175	0.3206	7.875	7.750	8.000	7.875	8.750	11,500	8.0152	-4.55%
2018-12-18	0	0.330	0.320	0.330	0.320	0.340	450,000	146,400	0.3253	8.250	8.000	8.250	8.000	8.500	18,000	8.1333	3.13%
2018-12-17	0	0.320	0.320	0.330	0.310	0.340	1,057,500	345,000	0.3262	8.000	8.000	8.250	7.750	8.500	42,300	8.1560	-1.54%
2018-12-14	0	0.325	0.320	0.325	0.315	0.330	830,000	267,662	0.3225	8.125	8.000	8.125	7.875	8.250	33,200	8.0621	-2.99%
2018-12-13	0	0.335	0.325	0.335	0.295	0.340	1,875,000	585,737	0.3124	8.375	8.125	8.375	7.375	8.500	75,000	7.8098	4.69%
2018-12-12	0	0.320	0.310	0.320	0.315	0.350	2,350,000	786,137	0.3345	8.000	7.750	8.000	7.875	8.750	94,000	8.3632	-8.57%
2018-12-11	0	0.350	0.340	0.350	0.335	0.350	2,622,500	899,687	0.3431	8.750	8.500	8.750	8.375	8.750	104,900	8.5766	0.00%
2018-12-10	0	0.350	0.345	0.355	0.350	0.390	4,087,500	1,468,900	0.3594	8.750	8.625	8.875	8.750	9.750	163,500	8.9841	-5.41%
2018-12-07	0	0.370	0.365	0.395	0.355	0.395	3,652,500	1,335,350	0.3656	9.250	9.125	9.875	8.875	9.875	146,100	9.1400	1.37%
2018-12-06	0	0.365	0.365	0.370	0.355	0.380	5,642,500	2,069,300	0.3667	9.125	9.125	9.250	8.875	9.500	225,700	9.1684	-1.35%
2018-12-05	0	0.370	0.365	0.370	0.370	0.380	4,085,000	1,514,937	0.3709	9.250	9.125	9.250	9.250	9.500	163,400	9.2713	-3.90%
2018-12-04	0	0.385	0.380	0.390	0.385	0.395	1,497,500	580,737	0.3878	9.625	9.500	9.750	9.625	9.875	59,900	9.6951	-2.53%
2018-12-03	0	0.395	0.390	0.395	0.390	0.400	2,935,000	1,153,187	0.3929	9.875	9.750	9.875	9.750	10.00	117,400	9.8227	1.28%
2018-11-30	0	0.390	0.385	0.395	0.390	0.400	2,485,000	973,900	0.3919	9.750	9.625	9.875	9.750	10.00	99,400	9.7978	-2.50%
2018-11-29	0	0.400	0.395	0.400	0.390	0.400	1,095,000	436,575	0.3987	10.00	9.875	10.00	9.750	10.00	43,800	9.9675	0.00%
2018-11-28	0	0.400	0.395	0.400	0.390	0.405	1,962,500	778,962	0.3969	10.00	9.875	10.00	9.750	10.13	78,500	9.9231	0.00%
2018-11-27	0	0.400	0.400	0.405	0.390	0.400	1,822,500	723,862	0.3972	10.00	10.00	10.13	9.750	10.00	72,900	9.9295	0.00%
2018-11-26	0	0.400	0.390	0.400	0.390	0.400	962,500	379,600	0.3944	10.00	9.750	10.00	9.750	10.00	38,500	9.8597	0.00%
2018-11-23	0	0.400	0.390	0.400	0.385	0.400	1,915,000	747,962	0.3906	10.00	9.750	10.00	9.625	10.00	76,600	9.7645	0.00%
2018-11-22	0	0.400	0.395	0.400	0.390	0.405	3,810,000	1,506,062	0.3953	10.00	9.875	10.00	9.750	10.13	152,400	9.8823	1.27%
2018-11-21	0	0.395	0.390	0.400	0.390	0.400	902,500	357,362	0.3960	9.875	9.750	10.00	9.750	10.00	36,100	9.8992	-1.25%
2018-11-20	0	0.400	0.390	0.400	0.385	0.400	1,135,000	446,337	0.3932	10.00	9.750	10.00	9.625	10.00	45,400	9.8312	1.27%
2018-11-19	0	0.395	0.395	0.400	0.390	0.400	1,375,000	542,875	0.3948	9.875	9.875	10.00	9.750	10.00	55,000	9.8705	0.00%
2018-11-16	0	0.395	0.390	0.395	0.390	0.410	4,772,500	1,905,937	0.3994	9.875	9.750	9.875	9.750	10.25	190,900	9.9840	0.00%
2018-11-15	0	0.395	0.390	0.400	0.395	0.410	3,697,500	1,482,012	0.4008	9.875	9.750	10.00	9.875	10.25	147,900	10.020	-1.25%
2018-11-14	0	0.400	0.395	0.405	0.400	0.405	812,500	325,100	0.4001	10.00	9.875	10.13	10.00	10.13	32,500	10.003	-1.23%
2018-11-13	0	0.405	0.400	0.405	0.390	0.410	1,037,500	415,025	0.4000	10.13	10.00	10.13	9.750	10.25	41,500	10.001	-1.22%
2018-11-12	0	0.410	0.405	0.410	0.400	0.430	1,667,500	680,462	0.4081	10.25	10.13	10.25	10.00	10.75	66,700	10.202	2.50%
2018-11-09	0	0.400	0.400	0.405	0.400	0.410	945,000	382,400	0.4047	10.00	10.00	10.13	10.00	10.25	37,800	10.116	-1.23%
2018-11-08	0	0.405	0.400	0.405	0.400	0.410	1,490,000	602,725	0.4045	10.13	10.00	10.13	10.00	10.25	59,600	10.113	0.00%
2018-11-07	0	0.405	0.400	0.405	0.400	0.420	2,407,500	974,937	0.4050	10.13	10.00	10.13	10.00	10.50	96,300	10.124	1.25%
2018-11-06	0	0.400	0.400	0.405	0.400	0.415	1,175,000	480,750	0.4091	10.00	10.00	10.13	10.00	10.37	47,000	10.229	-2.44%
2018-11-05	0	0.410	0.400	0.410	0.400	0.410	1,137,500	456,750	0.4015	10.25	10.00	10.25	10.00	10.25	45,500	10.038	2.50%
2018-11-02	0	0.400	0.400	0.405	0.395	0.410	1,662,500	666,100	0.4007	10.00	10.00	10.13	9.875	10.25	66,500	10.017	0.00%
2018-11-01	0	0.400	0.400	0.405	0.395	0.415	2,090,000	829,675	0.3970	10.00	10.00	10.13	9.875	10.37	83,600	9.9243	0.00%
2018-10-31	0	0.400	0.400	0.410	0.395	0.415	3,062,500	1,235,162	0.4033	10.00	10.00	10.25	9.875	10.37	122,500	10.083	0.00%
2018-10-30	0	0.400	0.395	0.400	0.385	0.400	2,105,000	832,912	0.3957	10.00	9.875	10.00	9.625	10.00	84,200	9.8921	-1.23%
2018-10-29	0	0.405	0.395	0.405	0.400	0.445	3,510,000	1,439,862	0.4102	10.13	9.875	10.13	10.00	11.12	140,400	10.255	-2.41%
2018-10-26	0	0.415	0.410	0.415	0.410	0.465	6,075,000	2,628,300	0.4326	10.37	10.25	10.37	10.25	11.63	243,000	10.816	0.00%
2018-10-25	0	0.415	0.410	0.415	0.400	0.420	3,517,500	1,416,825	0.4028	10.37	10.25	10.37	10.00	10.50	140,700	10.070	-1.19%
2018-10-24	0	0.420	0.420	0.425	0.410	0.430	3,227,500	1,340,562	0.4154	10.50	10.50	10.63	10.25	10.75	129,100	10.384	0.00%
2018-10-23	0	0.420	0.410	0.420	0.410	0.430	5,075,000	2,116,125	0.4170	10.50	10.25	10.50	10.25	10.75	203,000	10.424	-2.33%
2018-10-22	0	0.430	0.420	0.430	0.420	0.450	3,152,500	1,365,187	0.4330	10.75	10.50	10.75	10.50	11.25	126,100	10.826	-2.27%
2018-10-19	0	0.440	0.425	0.440	0.430	0.450	5,212,500	2,281,150	0.4376	11.00	10.63	11.00	10.75	11.25	208,500	10.941	0.00%
2018-10-18	0	0.440	0.435	0.440	0.435	0.470	13,007,500	5,827,112	0.4480	11.00	10.88	11.00	10.88	11.75	520,300	11.200	-2.22%
2018-10-16	0	0.450	0.445	0.450	0.435	0.480	7,630,000	3,453,262	0.4526	11.25	11.12	11.25	10.88	12.00	305,200	11.315	8.43%
2018-10-15	0	0.415	0.420	0.425	0.365	0.450	8,505,000	3,594,712	0.4227	10.37	10.50	10.63	9.125	11.25	340,200	10.566	18.57%
2018-10-12	0	0.350	0.345	0.350	0.330	0.360	5,072,500	1,739,000	0.3428	8.750	8.625	8.750	8.250	9.000	202,900	8.5707	-4.11%
2018-10-11	0	0.365	0.360	0.365	0.360	0.385	5,085,000	1,895,575	0.3728	9.125	9.000	9.125	9.000	9.625	203,400	9.3194	-8.75%
2018-10-10	0	0.400	0.400	0.405	0.400	0.430	4,200,000	1,707,850	0.4066	10.00	10.00	10.13	10.00	10.75	168,000	10.166	-2.44%
2018-10-09	0	0.410	0.410	0.420	0.405	0.425	5,270,000	2,183,062	0.4142	10.25	10.25	10.50	10.13	10.63	210,800	10.356	-2.38%
2018-10-08	0	0.420	0.410	0.420	0.410	0.440	2,145,000	900,200	0.4197	10.50	10.25	10.50	10.25	11.00	85,800	10.492	0.00%
2018-10-05	0	0.420	0.415	0.430	0.420	0.440	1,990,000	852,000	0.4281	10.50	10.37	10.75	10.50	11.00	79,600	10.704	-2.33%
2018-10-04	0	0.430	0.420	0.430	0.430	0.445	1,887,500	820,000	0.4344	10.75	10.50	10.75	10.75	11.12	75,500	10.861	-4.44%
2018-10-03	0	0.450	0.440	0.450	0.430	0.465	3,157,500	1,422,437	0.4505	11.25	11.00	11.25	10.75	11.63	126,300	11.262	2.27%
2018-10-02	0	0.440	0.435	0.440	0.435	0.490	2,672,500	1,205,412	0.4510	11.00	10.88	11.00	10.88	12.25	106,900	11.276	0.00%
2018-09-28	0	0.440	0.435	0.440	0.435	0.450	2,457,500	1,082,637	0.4405	11.00	10.88	11.00	10.88	11.25	98,300	11.014	-1.12%
2018-09-27	0	0.445	0.435	0.440	0.440	0.450	985,000	436,350	0.4430	11.12	10.88	11.00	11.00	11.25	39,400	11.075	-1.11%
2018-09-26	0	0.450	0.445	0.455	0.440	0.465	8,107,500	3,629,575	0.4477	11.25	11.12	11.38	11.00	11.63	324,300	11.192	1.12%
2018-09-24	0	0.445	0.440	0.445	0.440	0.455	5,515,000	2,458,625	0.4458	11.12	11.00	11.12	11.00	11.38	220,600	11.145	-2.20%
2018-09-21	0	0.455	0.450	0.460	0.450	0.465	5,830,000	2,654,787	0.4554	11.38	11.25	11.50	11.25	11.63	233,200	11.384	0.00%
2018-09-20	0	0.455	0.450	0.455	0.450	0.475	11,500,000	5,282,537	0.4594	11.38	11.25	11.38	11.25	11.87	460,000	11.484	1.11%
2018-09-19	0	0.450	0.450	0.455	0.450	0.470	16,847,500	7,672,987	0.4554	11.25	11.25	11.38	11.25	11.75	673,900	11.386	-1.10%
2018-09-18	0	0.455	0.450	0.455	0.445	0.480	8,327,500	3,793,575	0.4555	11.38	11.25	11.38	11.12	12.00	333,100	11.389	-5.21%
2018-09-17	0	0.480	0.475	0.480	0.475	0.510	3,870,000	1,888,862	0.4881	12.00	11.87	12.00	11.87	12.75	154,800	12.202	-2.04%
2018-09-14	0	0.490	0.485	0.490	0.485	0.495	3,102,300	1,522,779	0.4909	12.25	12.13	12.25	12.13	12.38	124,092	12.271	1.03%
2018-09-13	0	0.485	0.485	0.490	0.480	0.495	7,610,000	3,702,475	0.4865	12.13	12.13	12.25	12.00	12.38	304,400	12.163	0.00%
2018-09-12	0	0.485	0.475	0.490	0.470	0.500	11,910,000	5,737,137	0.4817	12.13	11.87	12.25	11.75	12.50	476,400	12.043	-2.02%
2018-09-11	0	0.495	0.490	0.500	0.490	0.520	9,555,000	4,788,600	0.5012	12.38	12.25	12.50	12.25	13.00	382,200	12.529	-4.81%
2018-09-10	0	0.520	0.500	0.510	0.510	0.550	9,157,500	4,807,475	0.5250	13.00	12.50	12.75	12.75	13.75	366,300	13.124	-3.70%
2018-09-07	0	0.540	0.530	0.540	0.510	0.550	16,362,500	8,587,575	0.5248	13.50	13.25	13.50	12.75	13.75	654,500	13.121	3.85%
2018-09-06	0	0.520	0.520	0.530	0.500	0.560	11,002,500	5,658,575	0.5143	13.00	13.00	13.25	12.50	14.00	440,100	12.857	-5.45%
2018-09-05	0	0.550	0.530	0.540	0.500	0.570	21,000,000	10,743,275	0.5116	13.75	13.25	13.50	12.50	14.25	840,000	12.790	0.00%
2018-09-04	0	0.550	0.540	0.550	0.520	0.590	13,807,500	7,425,850	0.5378	13.75	13.50	13.75	13.00	14.75	552,300	13.445	-3.51%
2018-09-03	0	0.570	0.570	0.580	0.550	0.690	18,760,000	11,763,075	0.6270	14.25	14.25	14.50	13.75	17.25	750,400	15.676	-9.52%
2018-08-31	0	0.630	0.620	0.640	0.600	0.650	20,140,000	12,504,900	0.6209	15.75	15.50	16.00	15.00	16.25	805,600	15.522	3.28%
2018-08-30	0	0.610	0.600	0.610	0.560	0.630	25,577,500	15,544,125	0.6077	15.25	15.00	15.25	14.00	15.75	1,023,100	15.193	8.93%
2018-08-29	0	0.560	0.560	0.570	0.540	0.570	4,837,500	2,664,100	0.5507	14.00	14.00	14.25	13.50	14.25	193,500	13.768	3.70%
2018-08-28	0	0.540	0.530	0.540	0.530	0.550	5,210,000	2,817,900	0.5409	13.50	13.25	13.50	13.25	13.75	208,400	13.522	1.89%
2018-08-27	0	0.530	0.520	0.530	0.530	0.550	7,945,000	4,263,550	0.5366	13.25	13.00	13.25	13.25	13.75	317,800	13.416	-1.85%
2018-08-24	0	0.540	0.530	0.540	0.520	0.550	13,755,000	7,379,525	0.5365	13.50	13.25	13.50	13.00	13.75	550,200	13.412	-1.82%
2018-08-23	0	0.550	0.540	0.550	0.530	0.560	11,592,500	6,331,550	0.5462	13.75	13.50	13.75	13.25	14.00	463,700	13.654	3.77%
2018-08-22	0	0.530	0.530	0.540	0.530	0.560	10,677,500	5,811,250	0.5443	13.25	13.25	13.50	13.25	14.00	427,100	13.606	0.00%
2018-08-21	0	0.530	0.520	0.530	0.510	0.540	14,055,000	7,443,125	0.5296	13.25	13.00	13.25	12.75	13.50	562,200	13.239	1.92%
2018-08-20	0	0.520	0.500	0.520	0.500	0.530	7,462,500	3,803,025	0.5096	13.00	12.50	13.00	12.50	13.25	298,500	12.740	0.00%
2018-08-17	0	0.520	0.500	0.520	0.495	0.530	8,007,500	4,030,212	0.5033	13.00	12.50	13.00	12.38	13.25	320,300	12.583	4.00%
2018-08-16	0	0.500	0.495	0.500	0.490	0.540	17,275,000	8,767,112	0.5075	12.50	12.38	12.50	12.25	13.50	691,000	12.688	-5.66%
2018-08-15	0	0.530	0.520	0.530	0.520	0.550	15,680,000	8,277,000	0.5279	13.25	13.00	13.25	13.00	13.75	627,200	13.197	-5.36%
2018-08-14	0	0.560	0.550	0.560	0.550	0.580	15,782,500	8,852,650	0.5609	14.00	13.75	14.00	13.75	14.50	631,300	14.023	-3.45%
2018-08-13	0	0.580	0.570	0.580	0.560	0.630	30,825,000	18,493,475	0.6000	14.50	14.25	14.50	14.00	15.75	1,233,000	14.999	-1.69%
2018-08-10	0	0.590	0.580	0.590	0.550	0.600	11,695,000	6,662,775	0.5697	14.75	14.50	14.75	13.75	15.00	467,800	14.243	1.72%
2018-08-09	0	0.580	0.570	0.600	0.540	0.640	22,102,500	13,031,225	0.5896	14.50	14.25	15.00	13.50	16.00	884,100	14.740	7.41%
2018-08-08	0	0.540	0.530	0.540	0.485	0.580	22,627,500	12,049,950	0.5325	13.50	13.25	13.50	12.13	14.50	905,100	13.313	-5.26%
2018-08-07	0	0.570	0.550	0.570	0.530	0.600	22,392,500	12,508,025	0.5586	14.25	13.75	14.25	13.25	15.00	895,700	13.965	-1.72%
2018-08-06	0	0.580	0.570	0.590	0.570	0.610	17,840,000	10,511,575	0.5892	14.50	14.25	14.75	14.25	15.25	713,600	14.730	0.00%
2018-08-03	0	0.580	0.580	0.590	0.570	0.630	26,637,500	15,725,300	0.5903	14.50	14.50	14.75	14.25	15.75	1,065,500	14.759	-6.45%
2018-08-02	0	0.620	0.610	0.630	0.580	0.650	32,377,500	20,262,450	0.6258	15.50	15.25	15.75	14.50	16.25	1,295,100	15.645	0.00%
2018-08-01	0	0.620	0.610	0.620	0.590	0.680	47,120,000	30,656,150	0.6506	15.50	15.25	15.50	14.75	17.00	1,884,800	16.265	5.08%
2018-07-31	0	0.590	0.590	0.600	0.435	0.610	43,845,000	23,644,700	0.5393	14.75	14.75	15.00	10.88	15.25	1,753,800	13.482	34.09%
2018-07-30	0	0.440	0.435	0.445	0.425	0.450	7,305,000	3,198,700	0.4379	11.00	10.88	11.12	10.63	11.25	292,200	10.947	1.15%
2018-07-27	0	0.435	0.430	0.440	0.420	0.445	6,670,000	2,895,500	0.4341	10.88	10.75	11.00	10.50	11.12	266,800	10.853	2.35%
2018-07-26	0	0.425	0.425	0.430	0.420	0.450	5,625,000	2,423,450	0.4308	10.63	10.63	10.75	10.50	11.25	225,000	10.771	-3.41%
2018-07-25	0	0.440	0.440	0.445	0.440	0.455	12,187,500	5,376,075	0.4411	11.00	11.00	11.12	11.00	11.38	487,500	11.028	-2.22%
2018-07-24	0	0.450	0.445	0.450	0.440	0.470	24,242,500	10,737,950	0.4429	11.25	11.12	11.25	11.00	11.75	969,700	11.073	0.00%
2018-07-23	0	0.450	0.445	0.450	0.430	0.465	52,765,000	23,229,112	0.4402	11.25	11.12	11.25	10.75	11.63	2,110,600	11.006	3.45%
2018-07-20	0	0.435	0.435	0.440	0.430	0.450	1,122,500	489,562	0.4361	10.88	10.88	11.00	10.75	11.25	44,900	10.903	1.16%
2018-07-19	0	0.430	0.430	0.440	0.425	0.440	2,565,000	1,111,712	0.4334	10.75	10.75	11.00	10.63	11.00	102,600	10.835	-1.15%
2018-07-18	0	0.435	0.435	0.440	0.420	0.440	5,070,000	2,174,862	0.4290	10.88	10.88	11.00	10.50	11.00	202,800	10.724	0.00%
2018-07-17	0	0.435	0.430	0.435	0.420	0.435	4,025,000	1,722,174	0.4279	10.88	10.75	10.88	10.50	10.88	161,000	10.697	4.82%
2018-07-16	0	0.415	0.415	0.420	0.415	0.430	4,567,500	1,925,537	0.4216	10.37	10.37	10.50	10.37	10.75	182,700	10.539	-3.49%
2018-07-13	0	0.430	0.420	0.430	0.420	0.440	4,387,500	1,879,125	0.4283	10.75	10.50	10.75	10.50	11.00	175,500	10.707	-1.15%
2018-07-12	0	0.435	0.430	0.435	0.420	0.445	6,530,000	2,846,612	0.4359	10.88	10.75	10.88	10.50	11.12	261,200	10.898	1.16%
2018-07-11	0	0.430	0.420	0.430	0.420	0.440	4,582,500	1,961,712	0.4281	10.75	10.50	10.75	10.50	11.00	183,300	10.702	-1.15%
2018-07-10	0	0.435	0.430	0.435	0.395	0.445	13,292,500	5,544,675	0.4171	10.88	10.75	10.88	9.875	11.12	531,700	10.428	4.82%
2018-07-09	0	0.415	0.410	0.415	0.410	0.435	7,217,500	3,034,812	0.4205	10.37	10.25	10.37	10.25	10.88	288,700	10.512	-1.19%
2018-07-06	0	0.420	0.415	0.425	0.410	0.450	6,472,500	2,738,487	0.4231	10.50	10.37	10.63	10.25	11.25	258,900	10.577	-2.33%
2018-07-05	0	0.430	0.420	0.430	0.385	0.470	52,330,000	21,297,412	0.4070	10.75	10.50	10.75	9.625	11.75	2,093,200	10.175	-4.44%
2018-07-04	0	0.450	0.450	0.455	0.450	0.500	15,430,000	7,216,787	0.4677	11.25	11.25	11.38	11.25	12.50	617,200	11.693	-8.16%
2018-07-03	0	0.490	0.485	0.490	0.490	0.510	14,792,500	7,327,500	0.4954	12.25	12.13	12.25	12.25	12.75	591,700	12.384	-5.77%
2018-06-29	0	0.520	0.510	0.520	0.500	0.520	6,415,000	3,288,175	0.5126	13.00	12.75	13.00	12.50	13.00	256,600	12.814	4.00%
2018-06-28	0	0.500	0.500	0.510	0.495	0.520	3,937,500	1,982,662	0.5035	12.50	12.50	12.75	12.38	13.00	157,500	12.588	1.01%
2018-06-27	0	0.495	0.485	0.500	0.480	0.530	15,465,000	7,742,075	0.5006	12.38	12.13	12.50	12.00	13.25	618,600	12.515	-2.94%
2018-06-26	0	0.510	0.510	0.520	0.500	0.550	17,685,000	9,307,575	0.5263	12.75	12.75	13.00	12.50	13.75	707,400	13.157	-1.92%
2018-06-25	0	0.520	0.520	0.530	0.500	0.540	17,232,500	8,992,200	0.5218	13.00	13.00	13.25	12.50	13.50	689,300	13.045	1.96%
2018-06-22	0	0.510	0.510	0.520	0.495	0.550	16,325,000	8,502,500	0.5208	12.75	12.75	13.00	12.38	13.75	653,000	13.021	-5.56%
2018-06-21	0	0.540	0.530	0.540	0.510	0.560	15,322,500	8,221,525	0.5366	13.50	13.25	13.50	12.75	14.00	612,900	13.414	1.89%
2018-06-20	0	0.530	0.520	0.530	0.450	0.530	33,220,000	16,820,437	0.5063	13.25	13.00	13.25	11.25	13.25	1,328,800	12.658	17.78%
2018-06-19	0	0.450	0.445	0.450	0.445	0.620	60,832,500	31,899,562	0.5244	11.25	11.12	11.25	11.12	15.50	2,433,300	13.110	-25.00%
2018-06-15	0	0.600	0.590	0.600	0.530	0.640	59,112,500	34,378,225	0.5816	15.00	14.75	15.00	13.25	16.00	2,364,500	14.539	-6.25%
2018-06-14	0	0.640	0.630	0.640	0.630	0.660	16,472,500	10,436,625	0.6336	16.00	15.75	16.00	15.75	16.50	658,900	15.839	-1.54%
2018-06-13	0	0.650	0.640	0.650	0.620	0.690	29,597,500	19,048,625	0.6436	16.25	16.00	16.25	15.50	17.25	1,183,900	16.090	3.17%
2018-06-12	0	0.630	0.620	0.630	0.610	0.660	21,037,500	13,226,675	0.6287	15.75	15.50	15.75	15.25	16.50	841,500	15.718	-3.08%
2018-06-11	0	0.650	0.650	0.660	0.650	0.700	16,697,500	11,325,450	0.6783	16.25	16.25	16.50	16.25	17.50	667,900	16.957	-2.99%
2018-06-08	0	0.670	0.660	0.670	0.610	0.680	53,935,000	34,693,900	0.6433	16.75	16.50	16.75	15.25	17.00	2,157,400	16.081	-4.29%
2018-06-07	0	0.700	0.690	0.700	0.670	0.740	34,990,000	24,561,275	0.7020	17.50	17.25	17.50	16.75	18.50	1,399,600	17.549	1.45%
2018-06-06	0	0.690	0.690	0.700	0.610	0.790	116,137,500	79,992,975	0.6888	17.25	17.25	17.50	15.25	19.75	4,645,500	17.219	-8.00%
2018-06-05	0	0.750	0.750	0.760	0.610	0.800	164,307,500	121,323,025	0.7384	18.75	18.75	19.00	15.25	20.00	6,572,300	18.460	13.64%
2018-06-04	0	0.660	0.650	0.660	0.510	0.660	167,174,500	102,013,975	0.6102	16.50	16.25	16.50	12.75	16.50	6,686,980	15.256	34.69%
2018-06-01	0	0.490	0.485	0.490	0.405	0.510	150,370,000	71,817,225	0.4776	12.25	12.13	12.25	10.13	12.75	6,014,800	11.940	20.99%
2018-05-31	0	0.405	0.405	0.410	0.340	0.455	108,640,000	44,885,925	0.4132	10.13	10.13	10.25	8.500	11.38	4,345,600	10.329	20.90%
2018-05-30	0	0.335	0.335	0.340	0.320	0.365	34,002,500	11,656,625	0.3428	8.375	8.375	8.500	8.000	9.125	1,360,100	8.5704	3.08%
2018-05-29	0	0.325	0.320	0.340	0.320	0.375	38,807,500	13,413,637	0.3456	8.125	8.000	8.500	8.000	9.375	1,552,300	8.6411	1.56%
2018-05-28	0	0.320	0.320	0.325	0.305	0.380	27,250,000	9,739,125	0.3574	8.000	8.000	8.125	7.625	9.500	1,090,000	8.9350	0.00%
2018-05-25	0	0.320	0.320	0.325	0.295	0.330	11,737,500	3,698,800	0.3151	8.000	8.000	8.125	7.375	8.250	469,500	7.8782	0.00%
2018-05-24	0	0.320	0.320	0.330	0.315	0.400	40,517,500	14,123,437	0.3486	8.000	8.000	8.250	7.875	10.00	1,620,700	8.7144	-16.88%
2018-05-23	0	0.385	0.380	0.385	0.300	0.395	123,042,500	45,418,487	0.3691	9.625	9.500	9.625	7.500	9.875	4,921,700	9.2282	32.76%
2018-05-21	0	0.290	0.295	0.300	0.192	0.310	89,117,500	24,025,415	0.2696	7.250	7.375	7.500	4.800	7.750	3,564,700	6.7398	52.63%
2018-05-18	0	0.190	0.190	0.194	0.181	0.196	7,640,000	1,459,825	0.1911	4.750	4.750	4.850	4.525	4.900	305,600	4.7769	6.74%
2018-05-17	0	0.178	0.175	0.178	0.172	0.181	262,500	45,982	0.1752	4.450	4.375	4.450	4.300	4.525	10,500	4.3792	0.56%
2018-05-16	0	0.177	0.171	0.177	0.170	0.177	702,500	122,832	0.1748	4.425	4.275	4.425	4.250	4.425	28,100	4.3712	0.57%
2018-05-15	0	0.176	0.170	0.176	0.176	0.177	1,247,500	219,577	0.1760	4.400	4.250	4.400	4.400	4.425	49,900	4.4003	0.00%
2018-05-14	0	0.176	0.170	0.177	0.165	0.176	1,180,000	206,500	0.1750	4.400	4.250	4.425	4.125	4.400	47,200	4.3750	6.02%
2018-05-11	0	0.166	0.165	0.170	0.165	0.170	247,500	41,972	0.1696	4.150	4.125	4.250	4.125	4.250	9,900	4.2396	-5.14%
2018-05-10	0	0.175	0.172	0.175	0.170	0.178	4,722,500	832,852	0.1764	4.375	4.300	4.375	4.250	4.450	188,900	4.4090	0.00%
2018-05-09	0	0.175	0.170	0.175	0.152	0.175	1,347,500	233,952	0.1736	4.375	4.250	4.375	3.800	4.375	53,900	4.3405	0.00%
2018-05-08	0	0.175	0.168	0.175	0.168	0.176	2,415,000	423,312	0.1753	4.375	4.200	4.375	4.200	4.400	96,600	4.3821	-0.57%
2018-05-07	0	0.176	0.170	0.176	0.167	0.176	5,367,500	929,937	0.1733	4.400	4.250	4.400	4.175	4.400	214,700	4.3313	-1.12%
2018-05-04	0	0.178	0.173	0.178	0.176	0.179	665,000	117,640	0.1769	4.450	4.325	4.450	4.400	4.475	26,600	4.4226	1.71%
2018-05-03	0	0.175	0.170	0.175	0.174	0.176	802,500	139,910	0.1743	4.375	4.250	4.375	4.350	4.400	32,100	4.3586	0.00%
2018-05-02	0	0.175	0.170	0.175	0.169	0.178	1,310,000	227,880	0.1740	4.375	4.250	4.375	4.225	4.450	52,400	4.3489	-2.23%
2018-04-30	0	0.179	0.170	0.179	0.170	0.179	1,477,500	257,782	0.1745	4.475	4.250	4.475	4.250	4.475	59,100	4.3618	2.87%
2018-04-27	0	0.174	0.174	0.176	0.168	0.180	1,210,000	211,625	0.1749	4.350	4.350	4.400	4.200	4.500	48,400	4.3724	-0.57%
2018-04-26	0	0.175	0.170	0.175	0.168	0.178	3,262,500	565,307	0.1733	4.375	4.250	4.375	4.200	4.450	130,500	4.3319	0.57%
2018-04-25	0	0.174	0.171	0.174	0.150	0.183	4,152,500	703,297	0.1694	4.350	4.275	4.350	3.750	4.575	166,100	4.2342	-4.40%
2018-04-24	0	0.182	0.177	0.182	0.175	0.190	2,585,000	468,465	0.1812	4.550	4.425	4.550	4.375	4.750	103,400	4.5306	0.00%
2018-04-23	0	0.182	0.181	0.182	0.177	0.215	19,860,000	3,848,417	0.1938	4.550	4.525	4.550	4.425	5.375	794,400	4.8444	-9.00%
2018-04-20	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-19	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-18	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-17	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-16	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-13	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-12	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-11	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-10	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-09	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-06	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-04	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-04-03	1	-	-	-	-	-	0	0	-	5.000	-	-	-	-	0	-	0.00%
2018-03-29	0	0.200	0.196	0.200	0.195	0.207	887,500	177,737	0.2003	5.000	4.900	5.000	4.875	5.175	35,500	5.0067	-1.48%
2018-03-28	0	0.203	0.200	0.203	0.200	0.210	1,075,000	217,165	0.2020	5.075	5.000	5.075	5.000	5.250	43,000	5.0503	-3.33%
2018-03-27	0	0.210	0.204	0.210	0.202	0.210	645,000	133,860	0.2075	5.250	5.100	5.250	5.050	5.250	25,800	5.1884	0.00%
2018-03-26	0	0.210	0.200	0.210	0.196	0.210	837,500	169,930	0.2029	5.250	5.000	5.250	4.900	5.250	33,500	5.0725	5.00%
2018-03-23	0	0.200	0.199	0.200	0.194	0.210	1,880,000	370,972	0.1973	5.000	4.975	5.000	4.850	5.250	75,200	4.9331	0.00%
2018-03-22	0	0.200	0.199	0.205	0.200	0.214	3,502,500	714,720	0.2041	5.000	4.975	5.125	5.000	5.350	140,100	5.1015	-6.10%
2018-03-21	0	0.213	0.211	0.213	0.210	0.215	890,000	188,667	0.2120	5.325	5.275	5.325	5.250	5.375	35,600	5.2996	0.00%
2018-03-20	0	0.213	0.212	0.214	0.213	0.215	335,000	71,635	0.2138	5.325	5.300	5.350	5.325	5.375	13,400	5.3459	-0.93%
2018-03-19	0	0.215	0.210	0.215	0.210	0.215	1,400,000	299,200	0.2137	5.375	5.250	5.375	5.250	5.375	56,000	5.3429	0.94%
2018-03-16	0	0.213	0.213	0.217	0.212	0.219	937,500	200,187	0.2135	5.325	5.325	5.425	5.300	5.475	37,500	5.3383	-2.29%
2018-03-15	0	0.218	0.216	0.218	0.213	0.218	2,637,500	567,702	0.2152	5.450	5.400	5.450	5.325	5.450	105,500	5.3811	0.46%
2018-03-14	0	0.217	0.216	0.219	0.216	0.225	1,175,000	255,705	0.2176	5.425	5.400	5.475	5.400	5.625	47,000	5.4405	-0.46%
2018-03-13	0	0.218	0.219	0.224	0.218	0.224	1,130,000	249,460	0.2208	5.450	5.475	5.600	5.450	5.600	45,200	5.5190	-2.24%
2018-03-12	0	0.223	0.220	0.223	0.217	0.223	580,000	126,620	0.2183	5.575	5.500	5.575	5.425	5.575	23,200	5.4578	-0.45%
2018-03-09	0	0.224	0.220	0.224	0.218	0.225	1,605,000	353,390	0.2202	5.600	5.500	5.600	5.450	5.625	64,200	5.5045	2.75%
2018-03-08	0	0.218	0.218	0.220	0.218	0.230	4,412,500	979,487	0.2220	5.450	5.450	5.500	5.450	5.750	176,500	5.5495	-5.22%
2018-03-07	0	0.230	0.229	0.231	0.229	0.237	2,482,500	576,347	0.2322	5.750	5.725	5.775	5.725	5.925	99,300	5.8041	-2.95%
2018-03-06	0	0.237	0.235	0.237	0.235	0.239	2,925,000	692,077	0.2366	5.925	5.875	5.925	5.875	5.975	117,000	5.9152	-1.25%
2018-03-05	0	0.240	0.236	0.242	0.236	0.248	692,500	165,762	0.2394	6.000	5.900	6.050	5.900	6.200	27,700	5.9842	0.84%
2018-03-02	0	0.238	0.238	0.242	0.238	0.242	690,000	166,335	0.2411	5.950	5.950	6.050	5.950	6.050	27,600	6.0266	-0.83%
2018-03-01	0	0.240	0.239	0.240	0.240	0.243	690,000	166,745	0.2417	6.000	5.975	6.000	6.000	6.075	27,600	6.0415	-1.23%
2018-02-28	0	0.243	0.241	0.243	0.235	0.248	6,602,500	1,609,800	0.2438	6.075	6.025	6.075	5.875	6.200	264,100	6.0954	0.41%
2018-02-27	0	0.242	0.240	0.242	0.240	0.242	822,500	198,402	0.2412	6.050	6.000	6.050	6.000	6.050	32,900	6.0305	-0.41%
2018-02-26	0	0.243	0.243	0.244	0.242	0.244	2,635,000	641,502	0.2435	6.075	6.075	6.100	6.050	6.100	105,400	6.0864	-0.82%
2018-02-23	0	0.245	0.243	0.245	0.243	0.245	917,500	224,782	0.2450	6.125	6.075	6.125	6.075	6.125	36,700	6.1249	0.00%
2018-02-22	0	0.245	0.245	0.247	0.241	0.250	927,500	226,565	0.2443	6.125	6.125	6.175	6.025	6.250	37,100	6.1069	-2.00%
2018-02-21	0	0.250	0.250	0.255	0.250	0.255	315,000	79,525	0.2525	6.250	6.250	6.375	6.250	6.375	12,600	6.3115	0.00%
2018-02-20	0	0.250	0.248	0.250	0.245	0.250	352,500	88,075	0.2499	6.250	6.200	6.250	6.125	6.250	14,100	6.2465	0.00%
2018-02-15	0	0.250	0.244	0.250	0.240	0.250	5,385,000	1,337,750	0.2484	6.250	6.100	6.250	6.000	6.250	215,400	6.2105	0.40%
2018-02-14	0	0.249	0.247	0.249	0.248	0.255	4,352,500	1,089,110	0.2502	6.225	6.175	6.225	6.200	6.375	174,100	6.2557	2.05%
2018-02-13	0	0.244	0.244	0.248	0.244	0.248	3,177,500	787,005	0.2477	6.100	6.100	6.200	6.100	6.200	127,100	6.1920	0.00%
2018-02-12	0	0.244	0.244	0.249	0.243	0.249	727,500	180,902	0.2487	6.100	6.100	6.225	6.075	6.225	29,100	6.2166	0.00%
2018-02-09	0	0.244	0.244	0.246	0.240	0.250	772,500	188,452	0.2440	6.100	6.100	6.150	6.000	6.250	30,900	6.0988	-1.61%
2018-02-08	0	0.248	0.246	0.248	0.246	0.249	1,532,500	381,295	0.2488	6.200	6.150	6.200	6.150	6.225	61,300	6.2201	-0.80%
2018-02-07	0	0.250	0.245	0.250	0.249	0.250	1,557,500	387,822	0.2490	6.250	6.125	6.250	6.225	6.250	62,300	6.2251	0.00%
2018-02-06	0	0.250	0.245	0.250	0.241	0.250	3,352,500	827,572	0.2469	6.250	6.125	6.250	6.025	6.250	134,100	6.1713	0.00%
2018-02-05	0	0.250	0.246	0.250	0.245	0.250	1,255,000	310,675	0.2475	6.250	6.150	6.250	6.125	6.250	50,200	6.1887	1.63%
2018-02-02	0	0.246	0.246	0.250	0.246	0.249	1,337,500	332,025	0.2482	6.150	6.150	6.250	6.150	6.225	53,500	6.2061	0.00%
2018-02-01	0	0.246	0.246	0.250	0.246	0.255	1,242,500	310,585	0.2500	6.150	6.150	6.250	6.150	6.375	49,700	6.2492	-1.60%
2018-01-31	0	0.250	0.250	0.255	0.250	0.255	496,500	126,274	0.2543	6.250	6.250	6.375	6.250	6.375	19,860	6.3582	0.00%
2018-01-30	0	0.250	0.250	0.255	0.250	0.255	1,382,500	350,125	0.2533	6.250	6.250	6.375	6.250	6.375	55,300	6.3314	-1.96%
2018-01-29	0	0.255	0.250	0.255	0.250	0.255	1,607,500	409,875	0.2550	6.375	6.250	6.375	6.250	6.375	64,300	6.3744	2.00%
2018-01-26	0	0.250	0.250	0.255	0.250	0.260	1,525,000	392,750	0.2575	6.250	6.250	6.375	6.250	6.500	61,000	6.4385	-3.85%
2018-01-25	0	0.260	0.255	0.260	0.255	0.260	1,297,500	336,275	0.2592	6.500	6.375	6.500	6.375	6.500	51,900	6.4793	1.96%
2018-01-24	0	0.255	0.250	0.255	0.248	0.260	2,477,500	626,525	0.2529	6.375	6.250	6.375	6.200	6.500	99,100	6.3221	2.82%
2018-01-23	0	0.248	0.248	0.250	0.248	0.250	457,500	114,085	0.2494	6.200	6.200	6.250	6.200	6.250	18,300	6.2342	0.00%
2018-01-22	0	0.248	0.247	0.250	0.247	0.250	2,137,500	532,275	0.2490	6.200	6.175	6.250	6.175	6.250	85,500	6.2254	0.40%
2018-01-19	0	0.247	0.247	0.255	0.245	0.250	785,000	194,510	0.2478	6.175	6.175	6.375	6.125	6.250	31,400	6.1946	-0.80%
2018-01-18	0	0.249	0.245	0.249	0.245	0.250	3,592,500	887,145	0.2469	6.225	6.125	6.225	6.125	6.250	143,700	6.1736	-0.40%
2018-01-17	0	0.250	0.248	0.250	0.246	0.250	1,052,500	262,067	0.2490	6.250	6.200	6.250	6.150	6.250	42,100	6.2249	0.00%
2018-01-16	0	0.250	0.248	0.250	0.245	0.255	2,442,500	606,417	0.2483	6.250	6.200	6.250	6.125	6.375	97,700	6.2069	2.04%
2018-01-15	0	0.245	0.244	0.245	0.242	0.260	19,007,500	4,782,887	0.2516	6.125	6.100	6.125	6.050	6.500	760,300	6.2908	-7.55%
2018-01-12	0	0.265	0.255	0.265	0.250	0.265	22,422,500	5,620,950	0.2507	6.625	6.375	6.625	6.250	6.625	896,900	6.2671	6.00%
2018-01-11	0	0.250	0.250	0.255	0.250	0.255	20,935,000	5,234,525	0.2500	6.250	6.250	6.375	6.250	6.375	837,400	6.2509	0.40%
2018-01-10	0	0.249	0.249	0.255	0.249	0.260	16,150,000	4,111,802	0.2546	6.225	6.225	6.375	6.225	6.500	646,000	6.3650	-2.35%
2018-01-09	0	0.255	0.255	0.260	0.250	0.260	1,790,000	458,025	0.2559	6.375	6.375	6.500	6.250	6.500	71,600	6.3970	0.00%
2018-01-08	0	0.255	0.255	0.260	0.250	0.260	2,170,000	555,412	0.2560	6.375	6.375	6.500	6.250	6.500	86,800	6.3988	2.00%
2018-01-05	0	0.250	0.250	0.260	0.250	0.255	2,397,500	608,037	0.2536	6.250	6.250	6.500	6.250	6.375	95,900	6.3403	0.00%
2018-01-04	0	0.250	0.250	0.255	0.250	0.255	21,490,000	5,372,800	0.2500	6.250	6.250	6.375	6.250	6.375	859,600	6.2503	0.00%
2018-01-03	0	0.250	0.248	0.250	0.249	0.255	22,612,500	5,653,772	0.2500	6.250	6.200	6.250	6.225	6.375	904,500	6.2507	0.00%
2018-01-02	0	0.250	0.250	0.255	0.249	0.260	22,562,500	5,649,450	0.2504	6.250	6.250	6.375	6.225	6.500	902,500	6.2598	0.81%
2017-12-29	0	0.248	0.248	0.249	0.245	0.255	23,242,500	5,806,632	0.2498	6.200	6.200	6.225	6.125	6.375	929,700	6.2457	-6.42%
2017-12-28	0	0.265	0.260	0.265	0.260	0.265	21,525,000	5,597,375	0.2600	6.625	6.500	6.625	6.500	6.625	861,000	6.5010	-1.85%
2017-12-27	0	0.270	0.265	0.270	0.265	0.275	7,130,000	1,901,087	0.2666	6.750	6.625	6.750	6.625	6.875	285,200	6.6658	-1.82%
2017-12-22	0	0.275	0.270	0.275	0.270	0.275	22,870,000	6,175,075	0.2700	6.875	6.750	6.875	6.750	6.875	914,800	6.7502	0.00%
2017-12-21	0	0.275	0.270	0.275	0.270	0.280	32,095,000	8,799,450	0.2742	6.875	6.750	6.875	6.750	7.000	1,283,800	6.8542	-3.51%
2017-12-20	0	0.285	0.280	0.285	0.275	0.295	33,097,500	9,471,025	0.2862	7.125	7.000	7.125	6.875	7.375	1,323,900	7.1539	1.79%
2017-12-19	0	0.280	0.275	0.280	0.275	0.280	20,390,000	5,684,200	0.2788	7.000	6.875	7.000	6.875	7.000	815,600	6.9693	0.00%
2017-12-18	0	0.280	0.270	0.280	0.270	0.280	22,795,000	6,260,237	0.2746	7.000	6.750	7.000	6.750	7.000	911,800	6.8658	0.00%
2017-12-15	0	0.280	0.270	0.275	0.270	0.285	2,877,500	796,612	0.2768	7.000	6.750	6.875	6.750	7.125	115,100	6.9210	-3.45%
2017-12-14	0	0.290	0.280	0.290	0.280	0.290	245,000	69,550	0.2839	7.250	7.000	7.250	7.000	7.250	9,800	7.0969	0.00%
2017-12-13	0	0.290	0.280	0.290	0.285	0.290	2,150,000	612,900	0.2851	7.250	7.000	7.250	7.125	7.250	86,000	7.1267	0.00%
2017-12-12	0	0.290	0.280	0.290	0.280	0.290	670,000	191,037	0.2851	7.250	7.000	7.250	7.000	7.250	26,800	7.1282	0.00%
2017-12-11	0	0.290	0.280	0.290	0.275	0.290	97,500	27,812	0.2853	7.250	7.000	7.250	6.875	7.250	3,900	7.1313	0.00%
2017-12-08	0	0.290	0.275	0.290	0.260	0.310	5,437,500	1,519,262	0.2794	7.250	6.875	7.250	6.500	7.750	217,500	6.9851	1.75%
2017-12-07	0	0.285	0.275	0.285	0.280	0.285	785,000	220,212	0.2805	7.125	6.875	7.125	7.000	7.125	31,400	7.0131	-1.72%
2017-12-06	0	0.290	0.280	0.295	0.270	0.295	1,460,000	410,362	0.2811	7.250	7.000	7.375	6.750	7.375	58,400	7.0267	0.00%
2017-12-05	0	0.290	0.275	0.290	0.280	0.290	990,000	278,900	0.2817	7.250	6.875	7.250	7.000	7.250	39,600	7.0429	5.45%
2017-12-04	0	0.275	0.280	0.290	0.275	0.290	860,000	242,750	0.2823	6.875	7.000	7.250	6.875	7.250	34,400	7.0567	-1.79%
2017-12-01	0	0.280	0.275	0.280	0.275	0.280	280,000	78,000	0.2786	7.000	6.875	7.000	6.875	7.000	11,200	6.9643	0.00%
2017-11-30	0	0.280	0.280	0.285	0.280	0.290	965,000	273,725	0.2837	7.000	7.000	7.125	7.000	7.250	38,600	7.0913	-3.45%
2017-11-29	0	0.290	0.280	0.285	0.280	0.290	1,070,000	304,500	0.2846	7.250	7.000	7.125	7.000	7.250	42,800	7.1145	0.00%
2017-11-28	0	0.290	0.280	0.285	0.280	0.290	1,742,500	496,625	0.2850	7.250	7.000	7.125	7.000	7.250	69,700	7.1252	0.00%
2017-11-27	0	0.290	0.285	0.290	0.290	0.290	1,210,000	350,900	0.2900	7.250	7.125	7.250	7.250	7.250	48,400	7.2500	-1.69%
2017-11-24	0	0.295	0.285	0.295	0.280	0.300	2,600,000	743,375	0.2859	7.375	7.125	7.375	7.000	7.500	104,000	7.1478	0.00%
2017-11-23	0	0.295	0.285	0.295	0.285	0.295	3,622,500	1,050,162	0.2899	7.375	7.125	7.375	7.125	7.375	144,900	7.2475	3.51%
2017-11-22	0	0.285	0.285	0.290	0.285	0.300	3,010,000	864,812	0.2873	7.125	7.125	7.250	7.125	7.500	120,400	7.1828	-1.72%
2017-11-21	0	0.290	0.285	0.290	0.285	0.315	33,240,000	9,903,775	0.2979	7.250	7.125	7.250	7.125	7.875	1,329,600	7.4487	-1.69%
2017-11-20	0	0.295	0.295	0.300	0.280	0.295	60,085,000	17,169,625	0.2858	7.375	7.375	7.500	7.000	7.375	2,403,400	7.1439	3.51%
2017-11-17	0	0.285	0.285	0.290	0.280	0.285	636,250	181,293	0.2849	7.125	7.125	7.250	7.000	7.125	25,450	7.1235	-3.39%
2017-11-16	0	0.295	0.285	0.295	0.280	0.300	402,500	116,825	0.2902	7.375	7.125	7.375	7.000	7.500	16,100	7.2562	1.72%
2017-11-15	0	0.290	0.285	0.290	0.280	0.295	5,145,000	1,455,687	0.2829	7.250	7.125	7.250	7.000	7.375	205,800	7.0733	-1.69%
2017-11-14	0	0.295	0.290	0.295	0.290	0.300	1,700,000	497,212	0.2925	7.375	7.250	7.375	7.250	7.500	68,000	7.3119	-4.84%
2017-11-13	0	0.310	0.300	0.310	0.285	0.310	1,900,000	563,625	0.2966	7.750	7.500	7.750	7.125	7.750	76,000	7.4161	3.33%
2017-11-10	0	0.300	0.290	0.300	0.285	0.305	5,640,000	1,649,637	0.2925	7.500	7.250	7.500	7.125	7.625	225,600	7.3122	-3.23%
2017-11-09	0	0.310	0.310	0.315	0.310	0.315	200,000	62,037	0.3102	7.750	7.750	7.875	7.750	7.875	8,000	7.7546	-1.59%
2017-11-08	0	0.315	0.310	0.315	0.310	0.325	3,120,000	980,175	0.3142	7.875	7.750	7.875	7.750	8.125	124,800	7.8540	0.00%
2017-11-07	0	0.315	0.305	0.315	0.310	0.340	8,300,000	2,634,762	0.3174	7.875	7.625	7.875	7.750	8.500	332,000	7.9360	0.00%
2017-11-06	0	0.315	0.315	0.320	0.315	0.330	2,052,500	651,675	0.3175	7.875	7.875	8.000	7.875	8.250	82,100	7.9376	-4.55%
2017-11-03	0	0.330	0.315	0.330	0.305	0.330	3,120,000	987,537	0.3165	8.250	7.875	8.250	7.625	8.250	124,800	7.9130	6.45%
2017-11-02	0	0.310	0.300	0.310	0.300	0.330	5,867,500	1,806,175	0.3078	7.750	7.500	7.750	7.500	8.250	234,700	7.6957	-3.12%
2017-11-01	0	0.320	0.305	0.320	0.305	0.320	3,955,000	1,218,525	0.3081	8.000	7.625	8.000	7.625	8.000	158,200	7.7024	0.00%
2017-10-31	0	0.320	0.305	0.330	0.300	0.320	2,357,500	720,300	0.3055	8.000	7.625	8.250	7.500	8.000	94,300	7.6384	4.92%
2017-10-30	0	0.305	0.305	0.310	0.305	0.310	90,000	27,500	0.3056	7.625	7.625	7.750	7.625	7.750	3,600	7.6389	-1.61%
2017-10-27	0	0.310	0.310	0.315	0.310	0.320	1,315,000	411,050	0.3126	7.750	7.750	7.875	7.750	8.000	52,600	7.8146	-3.12%
2017-10-26	0	0.320	0.310	0.320	0.310	0.320	1,740,000	554,287	0.3186	8.000	7.750	8.000	7.750	8.000	69,600	7.9639	1.59%
2017-10-25	0	0.315	0.310	0.320	0.310	0.320	677,500	212,862	0.3142	7.875	7.750	8.000	7.750	8.000	27,100	7.8547	-1.56%
2017-10-24	0	0.320	0.320	0.325	0.320	0.320	415,000	132,800	0.3200	8.000	8.000	8.125	8.000	8.000	16,600	8.0000	-1.54%
2017-10-23	0	0.325	0.320	0.325	0.320	0.325	2,120,000	688,700	0.3249	8.125	8.000	8.125	8.000	8.125	84,800	8.1215	-1.52%
2017-10-20	0	0.330	0.315	0.330	0.315	0.330	610,000	199,937	0.3278	8.250	7.875	8.250	7.875	8.250	24,400	8.1941	1.54%
2017-10-19	0	0.325	0.310	0.325	0.310	0.325	2,912,500	928,712	0.3189	8.125	7.750	8.125	7.750	8.125	116,500	7.9718	3.17%
2017-10-18	0	0.315	0.315	0.320	0.315	0.320	1,160,000	365,900	0.3154	7.875	7.875	8.000	7.875	8.000	46,400	7.8858	0.00%
2017-10-17	0	0.315	0.315	0.320	0.315	0.325	2,032,500	643,600	0.3167	7.875	7.875	8.000	7.875	8.125	81,300	7.9164	-3.08%
2017-10-16	0	0.325	0.320	0.325	0.305	0.330	4,985,000	1,586,225	0.3182	8.125	8.000	8.125	7.625	8.250	199,400	7.9550	10.17%
2017-10-13	0	0.295	0.295	0.300	0.295	0.300	1,510,000	449,462	0.2977	7.375	7.375	7.500	7.375	7.500	60,400	7.4414	1.72%
2017-10-12	0	0.290	0.290	0.295	0.290	0.300	4,575,000	1,351,500	0.2954	7.250	7.250	7.375	7.250	7.500	183,000	7.3852	-1.69%
2017-10-11	0	0.295	0.295	0.300	0.295	0.305	2,850,000	857,137	0.3007	7.375	7.375	7.500	7.375	7.625	114,000	7.5187	-1.67%
2017-10-10	0	0.300	0.295	0.300	0.300	0.310	3,840,000	1,161,737	0.3025	7.500	7.375	7.500	7.500	7.750	153,600	7.5634	0.00%
2017-10-09	0	0.300	0.300	0.305	0.300	0.310	5,577,500	1,703,775	0.3055	7.500	7.500	7.625	7.500	7.750	223,100	7.6368	-1.64%
2017-10-06	0	0.305	0.305	0.310	0.305	0.325	4,255,000	1,333,850	0.3135	7.625	7.625	7.750	7.625	8.125	170,200	7.8370	-7.58%
2017-10-04	0	0.330	0.330	0.335	0.330	0.330	47,500	15,675	0.3300	8.250	8.250	8.375	8.250	8.250	1,900	8.2500	0.00%
2017-10-03	0	0.330	0.325	0.335	0.325	0.335	892,500	294,775	0.3303	8.250	8.125	8.375	8.125	8.375	35,700	8.2570	0.00%
2017-09-29	0	0.330	0.330	0.335	0.325	0.330	9,912,500	3,261,337	0.3290	8.250	8.250	8.375	8.125	8.250	396,500	8.2253	-1.49%
2017-09-28	0	0.335	0.330	0.335	0.325	0.335	4,972,500	1,638,937	0.3296	8.375	8.250	8.375	8.125	8.375	198,900	8.2400	0.00%
2017-09-27	0	0.335	0.325	0.335	0.320	0.335	8,867,500	2,921,637	0.3295	8.375	8.125	8.375	8.000	8.375	354,700	8.2369	3.08%
2017-09-26	0	0.325	0.315	0.325	0.315	0.325	1,937,500	614,312	0.3171	8.125	7.875	8.125	7.875	8.125	77,500	7.9266	0.00%
2017-09-25	0	0.325	0.320	0.330	0.325	0.330	1,230,000	400,900	0.3259	8.125	8.000	8.250	8.125	8.250	49,200	8.1484	0.00%
2017-09-22	0	0.325	0.325	0.335	0.325	0.335	7,365,000	2,430,750	0.3300	8.125	8.125	8.375	8.125	8.375	294,600	8.2510	-1.52%
2017-09-21	0	0.330	0.325	0.330	0.325	0.335	6,012,500	1,983,187	0.3298	8.250	8.125	8.250	8.125	8.375	240,500	8.2461	-2.94%
2017-09-20	0	0.340	0.330	0.340	0.325	0.340	5,010,000	1,671,475	0.3336	8.500	8.250	8.500	8.125	8.500	200,400	8.3407	0.00%
2017-09-19	0	0.340	0.335	0.340	0.320	0.345	5,320,000	1,793,575	0.3371	8.500	8.375	8.500	8.000	8.625	212,800	8.4285	1.49%
2017-09-18	0	0.335	0.320	0.340	0.320	0.335	3,822,500	1,257,512	0.3290	8.375	8.000	8.500	8.000	8.375	152,900	8.2244	1.52%
2017-09-15	0	0.330	0.320	0.330	0.320	0.340	4,372,500	1,432,462	0.3276	8.250	8.000	8.250	8.000	8.500	174,900	8.1902	0.00%
2017-09-14	0	0.330	0.325	0.330	0.325	0.340	3,702,500	1,237,875	0.3343	8.250	8.125	8.250	8.125	8.500	148,100	8.3584	1.54%
2017-09-13	0	0.325	0.325	0.340	0.325	0.340	5,350,000	1,789,200	0.3344	8.125	8.125	8.500	8.125	8.500	214,000	8.3607	-2.99%
2017-09-12	0	0.335	0.315	0.335	0.305	0.345	2,640,000	889,337	0.3369	8.375	7.875	8.375	7.625	8.625	105,600	8.4218	6.35%
2017-09-11	0	0.315	0.300	0.320	0.295	0.320	5,635,000	1,746,125	0.3099	7.875	7.500	8.000	7.375	8.000	225,400	7.7468	1.61%
2017-09-08	0	0.310	0.305	0.315	0.310	0.315	2,245,000	705,887	0.3144	7.750	7.625	7.875	7.750	7.875	89,800	7.8607	-3.12%
2017-09-07	0	0.320	0.310	0.320	0.315	0.330	20,680,000	6,814,825	0.3295	8.000	7.750	8.000	7.875	8.250	827,200	8.2384	-1.54%
2017-09-06	0	0.325	0.320	0.325	0.320	0.325	205,000	66,325	0.3235	8.125	8.000	8.125	8.000	8.125	8,200	8.0884	0.00%
2017-09-05	0	0.325	0.315	0.325	0.310	0.325	1,652,500	517,425	0.3131	8.125	7.875	8.125	7.750	8.125	66,100	7.8279	0.00%
2017-09-04	0	0.325	0.320	0.325	0.325	0.325	21,887,500	7,220,937	0.3299	8.125	8.000	8.125	8.125	8.125	875,500	8.2478	-1.52%
2017-09-01	0	0.330	0.320	0.330	0.310	0.330	2,645,000	848,800	0.3209	8.250	8.000	8.250	7.750	8.250	105,800	8.0227	0.00%
2017-08-31	0	0.330	0.320	0.330	0.320	0.330	2,140,000	706,050	0.3299	8.250	8.000	8.250	8.000	8.250	85,600	8.2482	3.13%
2017-08-30	0	0.320	0.320	0.340	0.320	0.335	2,295,000	766,312	0.3339	8.000	8.000	8.500	8.000	8.375	91,800	8.3476	-1.54%
2017-08-29	0	0.325	0.315	0.325	0.325	0.335	467,500	155,887	0.3334	8.125	7.875	8.125	8.125	8.375	18,700	8.3362	-4.41%
2017-08-28	0	0.340	0.340	0.350	0.320	0.350	5,922,500	1,953,437	0.3298	8.500	8.500	8.750	8.000	8.750	236,900	8.2458	1.49%
2017-08-25	0	0.335	0.325	0.335	0.320	0.340	1,047,500	338,812	0.3234	8.375	8.125	8.375	8.000	8.500	41,900	8.0862	4.69%
2017-08-24	0	0.320	0.300	0.315	0.300	0.345	14,152,500	4,606,337	0.3255	8.000	7.500	7.875	7.500	8.625	566,100	8.1370	-7.25%
2017-08-22	0	0.345	0.335	0.345	0.330	0.350	4,077,500	1,371,650	0.3364	8.625	8.375	8.625	8.250	8.750	163,100	8.4099	-1.43%
2017-08-21	0	0.350	0.345	0.350	0.345	0.355	1,367,500	480,150	0.3511	8.750	8.625	8.750	8.625	8.875	54,700	8.7779	-1.41%
2017-08-18	0	0.355	0.350	0.355	0.350	0.355	2,972,500	1,052,850	0.3542	8.875	8.750	8.875	8.750	8.875	118,900	8.8549	1.43%
2017-08-17	0	0.350	0.345	0.355	0.350	0.360	1,887,500	664,225	0.3519	8.750	8.625	8.875	8.750	9.000	75,500	8.7977	-4.11%
2017-08-16	0	0.365	0.355	0.365	0.360	0.365	2,762,500	1,005,812	0.3641	9.125	8.875	9.125	9.000	9.125	110,500	9.1024	-1.35%
2017-08-15	0	0.370	0.360	0.370	0.360	0.370	2,795,000	1,014,987	0.3631	9.250	9.000	9.250	9.000	9.250	111,800	9.0786	0.00%
2017-08-14	0	0.370	0.360	0.370	0.365	0.370	2,095,000	764,700	0.3650	9.250	9.000	9.250	9.125	9.250	83,800	9.1253	0.00%
2017-08-11	0	0.370	0.365	0.370	0.365	0.380	3,627,500	1,360,237	0.3750	9.250	9.125	9.250	9.125	9.500	145,100	9.3745	-2.63%
2017-08-10	0	0.380	0.370	0.380	0.370	0.380	3,107,500	1,164,712	0.3748	9.500	9.250	9.500	9.250	9.500	124,300	9.3702	1.33%
2017-08-09	0	0.375	0.365	0.375	0.350	0.375	3,977,500	1,462,587	0.3677	9.375	9.125	9.375	8.750	9.375	159,100	9.1929	4.17%
2017-08-08	0	0.360	0.350	0.360	0.350	0.365	3,555,000	1,262,412	0.3551	9.000	8.750	9.000	8.750	9.125	142,200	8.8777	1.41%
2017-08-07	0	0.355	0.345	0.355	0.340	0.360	2,860,000	1,004,487	0.3512	8.875	8.625	8.875	8.500	9.000	114,400	8.7805	1.43%
2017-08-04	0	0.350	0.340	0.350	0.340	0.350	2,810,000	969,750	0.3451	8.750	8.500	8.750	8.500	8.750	112,400	8.6277	0.00%
2017-08-03	0	0.350	0.350	0.355	0.350	0.360	795,000	283,875	0.3571	8.750	8.750	8.875	8.750	9.000	31,800	8.9269	-2.78%
2017-08-02	0	0.360	0.360	0.365	0.360	0.365	432,500	156,125	0.3610	9.000	9.000	9.125	9.000	9.125	17,300	9.0246	0.00%
2017-08-01	0	0.360	0.360	0.370	0.360	0.370	600,000	221,100	0.3685	9.000	9.000	9.250	9.000	9.250	24,000	9.2125	-1.37%
2017-07-31	0	0.365	0.365	0.370	0.360	0.375	2,287,500	837,437	0.3661	9.125	9.125	9.250	9.000	9.375	91,500	9.1523	1.39%
2017-07-28	0	0.360	0.355	0.360	0.355	0.360	3,160,000	1,135,500	0.3593	9.000	8.875	9.000	8.875	9.000	126,400	8.9834	-1.37%
2017-07-27	0	0.365	0.360	0.365	0.360	0.370	3,397,500	1,236,550	0.3640	9.125	9.000	9.125	9.000	9.250	135,900	9.0990	-1.35%
2017-07-26	0	0.370	0.360	0.370	0.360	0.370	2,445,000	892,062	0.3649	9.250	9.000	9.250	9.000	9.250	97,800	9.1213	1.37%
2017-07-25	0	0.365	0.355	0.365	0.355	0.365	3,115,000	1,120,375	0.3597	9.125	8.875	9.125	8.875	9.125	124,600	8.9918	1.39%
2017-07-24	0	0.360	0.355	0.365	0.360	0.365	3,950,000	1,439,062	0.3643	9.000	8.875	9.125	9.000	9.125	158,000	9.1080	0.00%
2017-07-21	0	0.360	0.360	0.365	0.360	0.365	6,127,500	2,231,362	0.3642	9.000	9.000	9.125	9.000	9.125	245,100	9.1039	-1.37%
2017-07-20	0	0.365	0.360	0.370	0.365	0.370	1,115,000	407,287	0.3653	9.125	9.000	9.250	9.125	9.250	44,600	9.1320	0.00%
2017-07-19	0	0.365	0.365	0.370	0.365	0.370	1,996,250	730,875	0.3661	9.125	9.125	9.250	9.125	9.250	79,850	9.1531	0.00%
2017-07-18	0	0.365	0.365	0.375	0.365	0.370	7,342,500	2,712,925	0.3695	9.125	9.125	9.375	9.125	9.250	293,700	9.2371	-1.35%
2017-07-17	0	0.370	0.365	0.370	0.365	0.370	3,260,000	1,205,687	0.3698	9.250	9.125	9.250	9.125	9.250	130,400	9.2461	-1.33%
2017-07-14	0	0.375	0.370	0.375	0.365	0.375	11,582,500	4,254,125	0.3673	9.375	9.250	9.375	9.125	9.375	463,300	9.1822	0.00%
2017-07-13	0	0.375	0.370	0.375	0.370	0.375	5,567,500	2,087,800	0.3750	9.375	9.250	9.375	9.250	9.375	222,700	9.3749	0.00%
2017-07-12	0	0.375	0.370	0.375	0.370	0.375	2,292,500	858,287	0.3744	9.375	9.250	9.375	9.250	9.375	91,700	9.3597	0.00%
2017-07-11	0	0.375	0.370	0.375	0.370	0.375	6,502,500	2,437,187	0.3748	9.375	9.250	9.375	9.250	9.375	260,100	9.3702	0.00%
2017-07-10	0	0.375	0.370	0.380	0.370	0.380	6,800,000	2,551,287	0.3752	9.375	9.250	9.500	9.250	9.500	272,000	9.3797	0.00%
2017-07-07	0	0.375	0.370	0.375	0.370	0.375	6,480,000	2,428,100	0.3747	9.375	9.250	9.375	9.250	9.375	259,200	9.3677	-1.32%
2017-07-06	0	0.380	0.370	0.380	0.370	0.380	5,270,000	1,975,062	0.3748	9.500	9.250	9.500	9.250	9.500	210,800	9.3694	0.00%
2017-07-05	0	0.380	0.370	0.380	0.370	0.380	5,980,000	2,241,175	0.3748	9.500	9.250	9.500	9.250	9.500	239,200	9.3695	1.33%
2017-07-04	0	0.375	0.375	0.380	0.375	0.380	8,292,500	3,149,787	0.3798	9.375	9.375	9.500	9.375	9.500	331,700	9.4959	0.00%
2017-07-03	0	0.375	0.375	0.385	0.375	0.380	3,910,000	1,481,450	0.3789	9.375	9.375	9.625	9.375	9.500	156,400	9.4722	0.00%
2017-06-30	0	0.375	0.375	0.380	0.375	0.390	12,667,500	4,849,912	0.3829	9.375	9.375	9.500	9.375	9.750	506,700	9.5716	-3.85%
2017-06-29	0	0.390	0.385	0.390	0.385	0.395	40,887,500	15,142,862	0.3704	9.750	9.625	9.750	9.625	9.875	1,635,500	9.2589	2.63%
2017-06-28	0	0.380	0.380	0.390	0.380	0.385	11,092,500	4,261,875	0.3842	9.500	9.500	9.750	9.500	9.625	443,700	9.6053	-1.30%
2017-06-27	0	0.385	0.385	0.390	0.385	0.400	10,292,500	4,023,012	0.3909	9.625	9.625	9.750	9.625	10.00	411,700	9.7717	-2.53%
2017-06-26	0	0.395	0.385	0.395	0.385	0.395	11,252,500	4,394,250	0.3905	9.875	9.625	9.875	9.625	9.875	450,100	9.7628	1.28%
2017-06-23	0	0.390	0.380	0.390	0.380	0.400	10,710,000	4,206,237	0.3927	9.750	9.500	9.750	9.500	10.00	428,400	9.8185	1.30%
2017-06-22	0	0.385	0.380	0.385	0.380	0.390	4,855,000	1,861,987	0.3835	9.625	9.500	9.625	9.500	9.750	194,200	9.5880	0.00%
2017-06-21	0	0.385	0.380	0.385	0.380	0.385	2,297,500	884,250	0.3849	9.625	9.500	9.625	9.500	9.625	91,900	9.6219	1.32%
2017-06-20	0	0.380	0.380	0.385	0.380	0.385	4,020,000	1,547,600	0.3850	9.500	9.500	9.625	9.500	9.625	160,800	9.6244	-3.80%
2017-06-19	0	0.395	0.375	0.395	0.380	0.395	5,585,000	2,129,500	0.3813	9.875	9.375	9.875	9.500	9.875	223,400	9.5322	3.95%
2017-06-16	0	0.380	0.380	0.385	0.380	0.380	1,247,500	474,050	0.3800	9.500	9.500	9.625	9.500	9.500	49,900	9.5000	0.00%
2017-06-15	0	0.380	0.380	0.385	0.380	0.390	2,605,000	1,001,800	0.3846	9.500	9.500	9.625	9.500	9.750	104,200	9.6142	-2.56%
2017-06-14	0	0.390	0.385	0.390	0.385	0.395	2,430,000	947,312	0.3898	9.750	9.625	9.750	9.625	9.875	97,200	9.7460	-1.27%
2017-06-13	0	0.395	0.390	0.395	0.385	0.395	3,140,000	1,224,937	0.3901	9.875	9.750	9.875	9.625	9.875	125,600	9.7527	0.00%
2017-06-12	0	0.395	0.390	0.395	0.390	0.395	3,042,500	1,188,362	0.3906	9.875	9.750	9.875	9.750	9.875	121,700	9.7647	0.00%
2017-06-09	0	0.395	0.390	0.395	0.385	0.395	5,055,000	1,963,850	0.3885	9.875	9.750	9.875	9.625	9.875	202,200	9.7124	2.60%
2017-06-08	0	0.385	0.385	0.390	0.385	0.390	3,655,000	1,418,337	0.3881	9.625	9.625	9.750	9.625	9.750	146,200	9.7013	0.00%
2017-06-07	0	0.385	0.385	0.390	0.380	0.395	4,047,500	1,565,800	0.3869	9.625	9.625	9.750	9.500	9.875	161,900	9.6714	0.00%
2017-06-06	0	0.385	0.375	0.385	0.380	0.385	2,700,000	1,029,162	0.3812	9.625	9.375	9.625	9.500	9.625	108,000	9.5293	2.67%
2017-06-05	0	0.375	0.375	0.385	0.375	0.385	2,792,500	1,061,412	0.3801	9.375	9.375	9.625	9.375	9.625	111,700	9.5023	-1.32%
2017-06-02	0	0.380	0.380	0.385	0.380	0.385	2,812,500	1,078,012	0.3833	9.500	9.500	9.625	9.500	9.625	112,500	9.5823	0.00%
2017-06-01	0	0.380	0.380	0.385	0.375	0.385	3,402,500	1,288,112	0.3786	9.500	9.500	9.625	9.375	9.625	136,100	9.4645	0.00%
2017-05-31	0	0.380	0.375	0.380	0.375	0.385	3,605,000	1,370,150	0.3801	9.500	9.375	9.500	9.375	9.625	144,200	9.5017	0.00%
2017-05-29	0	0.380	0.375	0.380	0.375	0.380	6,295,000	2,374,750	0.3772	9.500	9.375	9.500	9.375	9.500	251,800	9.4311	1.33%
2017-05-26	0	0.375	0.365	0.375	0.360	0.375	5,100,000	1,884,975	0.3696	9.375	9.125	9.375	9.000	9.375	204,000	9.2401	1.35%
2017-05-25	0	0.370	0.360	0.370	0.360	0.370	3,662,500	1,343,250	0.3668	9.250	9.000	9.250	9.000	9.250	146,500	9.1689	0.00%
2017-05-24	0	0.370	0.360	0.370	0.360	0.370	7,042,500	2,575,075	0.3656	9.250	9.000	9.250	9.000	9.250	281,700	9.1412	0.00%
2017-05-23	0	0.370	0.360	0.370	0.360	0.370	6,030,000	2,182,862	0.3620	9.250	9.000	9.250	9.000	9.250	241,200	9.0500	2.78%
2017-05-22	0	0.360	0.350	0.360	0.345	0.370	3,847,500	1,360,325	0.3536	9.000	8.750	9.000	8.625	9.250	153,900	8.8390	2.86%
2017-05-19	0	0.350	0.345	0.350	0.345	0.350	5,382,500	1,882,775	0.3498	8.750	8.625	8.750	8.625	8.750	215,300	8.7449	1.45%
2017-05-18	0	0.345	0.345	0.350	0.340	0.355	3,492,500	1,215,525	0.3480	8.625	8.625	8.750	8.500	8.875	139,700	8.7010	-2.82%
2017-05-17	0	0.355	0.350	0.355	0.340	0.355	4,800,000	1,663,012	0.3465	8.875	8.750	8.875	8.500	8.875	192,000	8.6615	2.90%
2017-05-16	0	0.345	0.340	0.345	0.335	0.345	3,960,000	1,352,737	0.3416	8.625	8.500	8.625	8.375	8.625	158,400	8.5400	1.47%
2017-05-15	0	0.340	0.335	0.340	0.330	0.340	4,187,500	1,408,912	0.3365	8.500	8.375	8.500	8.250	8.500	167,500	8.4114	1.49%
2017-05-12	0	0.335	0.335	0.340	0.320	0.335	4,002,500	1,314,962	0.3285	8.375	8.375	8.500	8.000	8.375	160,100	8.2134	1.52%
2017-05-11	0	0.330	0.325	0.330	0.325	0.330	2,260,000	743,437	0.3290	8.250	8.125	8.250	8.125	8.250	90,400	8.2239	0.00%
2017-05-10	0	0.330	0.325	0.330	0.315	0.330	4,192,500	1,361,062	0.3246	8.250	8.125	8.250	7.875	8.250	167,700	8.1161	1.54%
2017-05-09	0	0.325	0.320	0.325	0.310	0.330	6,087,500	1,950,175	0.3204	8.125	8.000	8.125	7.750	8.250	243,500	8.0089	0.00%
2017-05-08	0	0.325	0.315	0.325	0.315	0.330	6,347,500	2,036,537	0.3208	8.125	7.875	8.125	7.875	8.250	253,900	8.0210	-1.52%
2017-05-05	0	0.330	0.325	0.330	0.315	0.330	7,717,500	2,474,437	0.3206	8.250	8.125	8.250	7.875	8.250	308,700	8.0157	0.00%
2017-05-04	0	0.330	0.315	0.330	0.305	0.330	12,502,500	3,967,575	0.3173	8.250	7.875	8.250	7.625	8.250	500,100	7.9336	3.13%
2017-05-02	0	0.320	0.315	0.320	0.310	0.325	13,677,500	4,315,137	0.3155	8.000	7.875	8.000	7.750	8.125	547,100	7.8873	3.23%
2017-04-28	0	0.310	0.310	0.315	0.295	0.315	10,027,500	3,068,612	0.3060	7.750	7.750	7.875	7.375	7.875	401,100	7.6505	5.08%
2017-04-27	0	0.295	0.290	0.295	0.285	0.300	2,507,500	738,587	0.2946	7.375	7.250	7.375	7.125	7.500	100,300	7.3638	1.72%
2017-04-26	0	0.290	0.290	0.295	0.285	0.295	3,495,000	1,024,275	0.2931	7.250	7.250	7.375	7.125	7.375	139,800	7.3267	1.75%
2017-04-25	0	0.285	0.285	0.290	0.285	0.295	8,042,500	2,340,200	0.2910	7.125	7.125	7.250	7.125	7.375	321,700	7.2745	-1.72%
2017-04-24	0	0.290	0.290	0.295	0.285	0.295	2,667,500	773,350	0.2899	7.250	7.250	7.375	7.125	7.375	106,700	7.2479	1.75%
2017-04-21	0	0.285	0.280	0.295	0.280	0.300	8,815,000	2,523,300	0.2863	7.125	7.000	7.375	7.000	7.500	352,600	7.1563	0.00%
2017-04-20	0	0.285	0.285	0.290	0.275	0.290	6,652,500	1,870,487	0.2812	7.125	7.125	7.250	6.875	7.250	266,100	7.0293	1.79%
2017-04-19	0	0.280	0.275	0.280	0.270	0.280	27,462,500	7,650,912	0.2786	7.000	6.875	7.000	6.750	7.000	1,098,500	6.9649	0.00%
2017-04-18	0	0.280	0.280	0.285	0.245	0.280	8,527,500	2,270,457	0.2663	7.000	7.000	7.125	6.125	7.000	341,100	6.6563	0.00%
2017-04-13	1	-	-	-	-	-	0	0	-	7.000	-	-	-	-	0	-	0.00%
2017-04-12	1	-	-	-	-	-	0	0	-	7.000	-	-	-	-	0	-	0.00%
2017-04-11	1	-	-	-	-	-	0	0	-	7.000	-	-	-	-	0	-	0.00%
2017-04-10	1	-	-	-	-	-	0	0	-	7.000	-	-	-	-	0	-	0.00%
2017-04-07	1	-	-	-	-	-	0	0	-	7.000	-	-	-	-	0	-	0.00%
2017-04-06	1	-	-	-	-	-	0	0	-	7.000	-	-	-	-	0	-	0.00%
2017-04-05	1	-	-	-	-	-	0	0	-	7.000	-	-	-	-	0	-	0.00%
2017-04-03	1	-	-	-	-	-	0	0	-	7.000	-	-	-	-	0	-	0.00%
2017-03-31	0	0.280	0.275	0.280	0.275	0.280	3,665,000	1,024,937	0.2797	7.000	6.875	7.000	6.875	7.000	146,600	6.9914	0.00%
2017-03-30	0	0.280	0.275	0.280	0.275	0.280	6,082,500	1,702,762	0.2799	7.000	6.875	7.000	6.875	7.000	243,300	6.9986	1.82%
2017-03-29	0	0.275	0.275	0.280	0.275	0.285	29,027,500	8,257,987	0.2845	6.875	6.875	7.000	6.875	7.125	1,161,100	7.1122	0.00%
2017-03-28	0	0.275	0.275	0.280	0.275	0.285	23,372,500	6,641,975	0.2842	6.875	6.875	7.000	6.875	7.125	934,900	7.1045	-1.79%
2017-03-27	0	0.280	0.270	0.280	0.270	0.280	3,352,500	918,275	0.2739	7.000	6.750	7.000	6.750	7.000	134,100	6.8477	3.70%
2017-03-24	0	0.270	0.265	0.270	0.265	0.275	4,652,500	1,246,625	0.2679	6.750	6.625	6.750	6.625	6.875	186,100	6.6987	0.00%
2017-03-23	0	0.270	0.270	0.275	0.270	0.275	2,975,000	806,425	0.2711	6.750	6.750	6.875	6.750	6.875	119,000	6.7767	-1.82%
2017-03-22	0	0.275	0.270	0.275	0.275	0.280	4,842,500	1,341,350	0.2770	6.875	6.750	6.875	6.875	7.000	193,700	6.9249	0.00%
2017-03-21	0	0.275	0.275	0.280	0.275	0.280	8,120,000	2,251,750	0.2773	6.875	6.875	7.000	6.875	7.000	324,800	6.9327	-1.79%
2017-03-20	0	0.280	0.280	0.285	0.280	0.285	17,892,500	5,080,037	0.2839	7.000	7.000	7.125	7.000	7.125	715,700	7.0980	0.00%
2017-03-17	0	0.280	0.275	0.285	0.280	0.290	3,767,500	1,059,225	0.2811	7.000	6.875	7.125	7.000	7.250	150,700	7.0287	-1.75%
2017-03-16	0	0.285	0.285	0.290	0.280	0.290	3,037,500	867,087	0.2855	7.125	7.125	7.250	7.000	7.250	121,500	7.1365	0.00%
2017-03-15	0	0.285	0.280	0.285	0.285	0.295	3,547,500	1,020,175	0.2876	7.125	7.000	7.125	7.125	7.375	141,900	7.1894	0.00%
2017-03-14	0	0.285	0.290	0.295	0.285	0.290	30,012,500	8,556,875	0.2851	7.125	7.250	7.375	7.125	7.250	1,200,500	7.1278	0.00%
2017-03-13	0	0.285	0.285	0.290	0.285	0.295	15,215,000	4,342,525	0.2854	7.125	7.125	7.250	7.125	7.375	608,600	7.1353	0.00%
2017-03-10	0	0.285	0.280	0.290	0.285	0.295	1,837,500	525,537	0.2860	7.125	7.000	7.250	7.125	7.375	73,500	7.1502	0.00%
2017-03-09	0	0.285	0.285	0.290	0.280	0.290	14,315,000	4,079,812	0.2850	7.125	7.125	7.250	7.000	7.250	572,600	7.1251	0.00%
2017-03-08	0	0.285	0.285	0.290	0.285	0.290	92,500	26,462	0.2861	7.125	7.125	7.250	7.125	7.250	3,700	7.1519	0.00%
2017-03-07	0	0.285	0.285	0.290	0.285	0.290	12,755,000	3,635,237	0.2850	7.125	7.125	7.250	7.125	7.250	510,200	7.1251	0.00%
2017-03-06	0	0.285	0.285	0.290	0.285	0.285	7,272,500	2,072,662	0.2850	7.125	7.125	7.250	7.125	7.125	290,900	7.1250	0.00%
2017-03-03	0	0.285	0.280	0.285	0.285	0.285	12,392,500	3,531,862	0.2850	7.125	7.000	7.125	7.125	7.125	495,700	7.1250	0.00%
2017-03-02	0	0.285	0.280	0.290	0.280	0.285	660,000	187,287	0.2838	7.125	7.000	7.250	7.000	7.125	26,400	7.0942	0.00%
2017-03-01	0	0.285	0.285	0.290	0.285	0.285	320,000	91,200	0.2850	7.125	7.125	7.250	7.125	7.125	12,800	7.1250	0.00%
2017-02-28	0	0.285	0.285	0.290	0.285	0.285	847,500	241,537	0.2850	7.125	7.125	7.250	7.125	7.125	33,900	7.1250	0.00%
2017-02-27	0	0.285	0.285	0.290	0.285	0.290	590,000	168,825	0.2861	7.125	7.125	7.250	7.125	7.250	23,600	7.1536	0.00%
2017-02-24	0	0.285	0.285	0.290	0.285	0.290	870,000	248,450	0.2856	7.125	7.125	7.250	7.125	7.250	34,800	7.1394	-1.72%
2017-02-23	0	0.290	0.290	0.295	0.290	0.295	360,000	104,675	0.2908	7.250	7.250	7.375	7.250	7.375	14,400	7.2691	-1.69%
2017-02-22	0	0.295	0.285	0.295	0.285	0.295	1,285,000	370,662	0.2885	7.375	7.125	7.375	7.125	7.375	51,400	7.2113	0.00%
2017-02-21	0	0.295	0.285	0.290	0.285	0.295	1,250,000	358,537	0.2868	7.375	7.125	7.250	7.125	7.375	50,000	7.1707	1.72%
2017-02-20	0	0.290	0.285	0.290	0.285	0.295	1,520,000	437,375	0.2877	7.250	7.125	7.250	7.125	7.375	60,800	7.1937	0.00%
2017-02-17	0	0.290	0.285	0.290	0.280	0.290	65,107,500	19,170,787	0.2944	7.250	7.125	7.250	7.000	7.250	2,604,300	7.3612	-1.69%
2017-02-16	0	0.295	0.285	0.300	0.275	0.295	4,315,000	1,230,337	0.2851	7.375	7.125	7.500	6.875	7.375	172,600	7.1283	5.36%
2017-02-15	0	0.280	0.275	0.280	0.275	0.280	2,506,782	701,350	0.2798	7.000	6.875	7.000	6.875	7.000	100,271	6.9945	0.00%
2017-02-14	0	0.280	0.275	0.280	0.275	0.280	5,787,500	1,619,500	0.2798	7.000	6.875	7.000	6.875	7.000	231,500	6.9957	0.00%
2017-02-13	0	0.280	0.275	0.285	0.275	0.285	5,855,000	1,642,312	0.2805	7.000	6.875	7.125	6.875	7.125	234,200	7.0124	0.00%
2017-02-10	0	0.280	0.280	0.285	0.275	0.285	6,152,500	1,724,675	0.2803	7.000	7.000	7.125	6.875	7.125	246,100	7.0080	1.82%
2017-02-09	0	0.275	0.275	0.280	0.275	0.285	10,701,500	3,006,025	0.2809	6.875	6.875	7.000	6.875	7.125	428,060	7.0224	-3.51%
2017-02-08	0	0.285	0.285	0.290	0.280	0.290	7,375,000	2,094,112	0.2839	7.125	7.125	7.250	7.000	7.250	295,000	7.0987	-5.00%
2017-02-07	0	0.300	0.290	0.300	0.280	0.300	6,267,500	1,783,237	0.2845	7.500	7.250	7.500	7.000	7.500	250,700	7.1130	1.69%
2017-02-06	0	0.295	0.290	0.295	0.285	0.300	5,697,500	1,656,575	0.2908	7.375	7.250	7.375	7.125	7.500	227,900	7.2689	-1.67%
2017-02-03	0	0.300	0.300	0.305	0.295	0.310	4,090,000	1,235,425	0.3021	7.500	7.500	7.625	7.375	7.750	163,600	7.5515	-1.64%
2017-02-02	0	0.305	0.300	0.305	0.290	0.305	7,123,591	2,105,403	0.2956	7.625	7.500	7.625	7.250	7.625	284,944	7.3888	3.39%
2017-02-01	0	0.295	0.290	0.295	0.285	0.300	6,132,500	1,775,525	0.2895	7.375	7.250	7.375	7.125	7.500	245,300	7.2382	-4.84%
2017-01-27	0	0.310	0.295	0.315	0.285	0.315	3,265,000	995,850	0.3050	7.750	7.375	7.875	7.125	7.875	130,600	7.6252	3.33%
2017-01-26	0	0.300	0.285	0.300	0.270	0.300	5,777,500	1,653,600	0.2862	7.500	7.125	7.500	6.750	7.500	231,100	7.1553	9.09%
2017-01-25	0	0.275	0.275	0.280	0.260	0.280	17,137,500	4,603,775	0.2686	6.875	6.875	7.000	6.500	7.000	685,500	6.7159	-3.51%
2017-01-24	0	0.285	0.275	0.285	0.275	0.290	32,555,000	9,266,512	0.2846	7.125	6.875	7.125	6.875	7.250	1,302,200	7.1160	0.00%
2017-01-23	0	0.285	0.280	0.285	0.280	0.295	51,035,000	14,517,887	0.2845	7.125	7.000	7.125	7.000	7.375	2,041,400	7.1117	0.00%
2017-01-20	0	0.285	0.280	0.285	0.270	0.315	34,665,000	10,585,737	0.3054	7.125	7.000	7.125	6.750	7.875	1,386,600	7.6343	1.79%
2017-01-19	0	0.280	0.270	0.280	0.270	0.280	4,415,000	1,218,737	0.2760	7.000	6.750	7.000	6.750	7.000	176,600	6.9011	-1.75%
2017-01-18	0	0.285	0.280	0.285	0.280	0.295	5,232,500	1,476,437	0.2822	7.125	7.000	7.125	7.000	7.375	209,300	7.0542	-1.72%
2017-01-17	0	0.290	0.280	0.290	0.280	0.290	3,635,000	1,029,737	0.2833	7.250	7.000	7.250	7.000	7.250	145,400	7.0821	3.57%
2017-01-16	0	0.280	0.280	0.285	0.280	0.285	3,432,500	963,900	0.2808	7.000	7.000	7.125	7.000	7.125	137,300	7.0204	-1.75%
2017-01-13	0	0.285	0.280	0.285	0.280	0.290	3,585,000	1,021,337	0.2849	7.125	7.000	7.125	7.000	7.250	143,400	7.1223	0.00%
2017-01-12	0	0.285	0.280	0.290	0.280	0.295	5,605,000	1,620,200	0.2891	7.125	7.000	7.250	7.000	7.375	224,200	7.2266	-5.00%
2017-01-11	0	0.300	0.290	0.300	0.285	0.305	7,097,500	2,078,550	0.2929	7.500	7.250	7.500	7.125	7.625	283,900	7.3214	0.00%
2017-01-10	0	0.300	0.290	0.300	0.290	0.315	10,455,000	3,155,825	0.3018	7.500	7.250	7.500	7.250	7.875	418,200	7.5462	-3.23%
2017-01-09	0	0.310	0.295	0.310	0.290	0.315	3,395,000	1,013,425	0.2985	7.750	7.375	7.750	7.250	7.875	135,800	7.4626	3.33%
2017-01-06	0	0.300	0.290	0.300	0.280	0.300	4,597,500	1,298,925	0.2825	7.500	7.250	7.500	7.000	7.500	183,900	7.0632	5.26%
2017-01-05	0	0.285	0.285	0.290	0.285	0.295	3,580,000	1,041,750	0.2910	7.125	7.125	7.250	7.125	7.375	143,200	7.2748	-3.39%
2017-01-04	0	0.295	0.290	0.295	0.290	0.295	3,510,000	1,028,100	0.2929	7.375	7.250	7.375	7.250	7.375	140,400	7.3226	-1.67%
2017-01-03	0	0.300	0.295	0.300	0.290	0.300	3,592,500	1,064,912	0.2964	7.500	7.375	7.500	7.250	7.500	143,700	7.4107	-4.76%
2016-12-30	0	0.315	0.305	0.315	0.285	0.320	8,685,000	2,586,587	0.2978	7.875	7.625	7.875	7.125	8.000	347,400	7.4456	10.53%
2016-12-29	0	0.285	0.275	0.285	0.280	0.290	4,787,500	1,362,050	0.2845	7.125	6.875	7.125	7.000	7.250	191,500	7.1125	0.00%
2016-12-28	0	0.285	0.280	0.285	0.275	0.285	4,995,000	1,402,150	0.2807	7.125	7.000	7.125	6.875	7.125	199,800	7.0178	1.79%
2016-12-23	0	0.280	0.280	0.285	0.280	0.285	4,300,000	1,223,137	0.2845	7.000	7.000	7.125	7.000	7.125	172,000	7.1113	-1.75%
2016-12-22	0	0.285	0.280	0.285	0.280	0.285	3,805,000	1,080,237	0.2839	7.125	7.000	7.125	7.000	7.125	152,200	7.0975	-1.72%
2016-12-21	0	0.290	0.285	0.290	0.285	0.290	3,520,000	1,012,337	0.2876	7.250	7.125	7.250	7.125	7.250	140,800	7.1899	0.00%
2016-12-20	0	0.290	0.285	0.290	0.285	0.295	4,422,500	1,275,950	0.2885	7.250	7.125	7.250	7.125	7.375	176,900	7.2128	-1.69%
2016-12-19	0	0.295	0.285	0.295	0.285	0.295	4,495,000	1,300,287	0.2893	7.375	7.125	7.375	7.125	7.375	179,800	7.2319	0.00%
2016-12-16	0	0.295	0.285	0.295	0.290	0.295	350,000	101,750	0.2907	7.375	7.125	7.375	7.250	7.375	14,000	7.2679	0.00%
2016-12-15	0	0.295	0.290	0.295	0.290	0.295	337,500	98,025	0.2904	7.375	7.250	7.375	7.250	7.375	13,500	7.2611	0.00%
2016-12-14	0	0.295	0.290	0.295	0.290	0.295	1,650,000	481,400	0.2918	7.375	7.250	7.375	7.250	7.375	66,000	7.2939	0.00%
2016-12-13	0	0.295	0.290	0.300	0.290	0.300	9,162,500	2,693,150	0.2939	7.375	7.250	7.500	7.250	7.500	366,500	7.3483	-3.28%
2016-12-12	0	0.305	0.300	0.305	0.295	0.305	4,420,000	1,338,500	0.3028	7.625	7.500	7.625	7.375	7.625	176,800	7.5707	0.00%
2016-12-09	0	0.305	0.300	0.305	0.300	0.315	13,287,500	4,069,150	0.3062	7.625	7.500	7.625	7.500	7.875	531,500	7.6560	0.00%
2016-12-08	0	0.305	0.300	0.305	0.305	0.305	90,000	27,450	0.3050	7.625	7.500	7.625	7.625	7.625	3,600	7.6250	0.00%
2016-12-07	0	0.305	0.300	0.305	0.300	0.310	1,425,000	434,737	0.3051	7.625	7.500	7.625	7.500	7.750	57,000	7.6270	0.00%
2016-12-06	0	0.305	0.305	0.310	0.305	0.310	5,242,500	1,614,612	0.3080	7.625	7.625	7.750	7.625	7.750	209,700	7.6996	0.00%
2016-12-05	0	0.305	0.305	0.315	0.305	0.325	6,810,000	2,152,075	0.3160	7.625	7.625	7.875	7.625	8.125	272,400	7.9004	-3.17%
2016-12-02	0	0.315	0.310	0.315	0.310	0.330	4,420,000	1,394,937	0.3156	7.875	7.750	7.875	7.750	8.250	176,800	7.8899	3.28%
2016-12-01	0	0.305	0.305	0.310	0.305	0.315	8,932,500	2,731,062	0.3057	7.625	7.625	7.750	7.625	7.875	357,300	7.6436	0.00%
2016-11-30	0	0.305	0.305	0.315	0.305	0.315	2,765,000	852,387	0.3083	7.625	7.625	7.875	7.625	7.875	110,600	7.7069	-1.61%
2016-11-29	0	0.310	0.310	0.315	0.310	0.325	3,390,000	1,056,800	0.3117	7.750	7.750	7.875	7.750	8.125	135,600	7.7935	0.00%
2016-11-28	0	0.310	0.310	0.315	0.310	0.320	4,742,500	1,484,650	0.3131	7.750	7.750	7.875	7.750	8.000	189,700	7.8263	-3.12%
2016-11-25	0	0.320	0.320	0.325	0.320	0.325	3,032,500	981,150	0.3235	8.000	8.000	8.125	8.000	8.125	121,300	8.0886	-1.54%
2016-11-24	0	0.325	0.320	0.325	0.315	0.325	5,065,000	1,640,612	0.3239	8.125	8.000	8.125	7.875	8.125	202,600	8.0978	3.17%
2016-11-23	0	0.315	0.310	0.315	0.310	0.320	540,000	169,362	0.3136	7.875	7.750	7.875	7.750	8.000	21,600	7.8408	1.61%
2016-11-22	0	0.310	0.310	0.315	0.310	0.310	2,202,500	682,775	0.3100	7.750	7.750	7.875	7.750	7.750	88,100	7.7500	0.00%
2016-11-21	0	0.310	0.310	0.315	0.310	0.320	1,300,000	404,875	0.3114	7.750	7.750	7.875	7.750	8.000	52,000	7.7861	-1.59%
2016-11-18	0	0.315	0.310	0.315	0.310	0.320	1,430,000	452,850	0.3167	7.875	7.750	7.875	7.750	8.000	57,200	7.9170	0.00%
2016-11-17	0	0.315	0.315	0.320	0.310	0.325	3,757,500	1,194,537	0.3179	7.875	7.875	8.000	7.750	8.125	150,300	7.9477	1.61%
2016-11-16	0	0.310	0.310	0.315	0.305	0.310	607,500	186,725	0.3074	7.750	7.750	7.875	7.625	7.750	24,300	7.6842	-1.59%
2016-11-15	0	0.315	0.315	0.320	0.315	0.325	250,000	79,550	0.3182	7.875	7.875	8.000	7.875	8.125	10,000	7.9550	-3.08%
2016-11-14	0	0.325	0.315	0.325	0.305	0.330	5,115,000	1,662,262	0.3250	8.125	7.875	8.125	7.625	8.250	204,600	8.1244	4.84%
2016-11-11	0	0.310	0.310	0.320	0.300	0.330	11,270,000	3,491,812	0.3098	7.750	7.750	8.000	7.500	8.250	450,800	7.7458	-4.62%
2016-11-10	0	0.325	0.320	0.325	0.300	0.325	3,995,000	1,240,212	0.3104	8.125	8.000	8.125	7.500	8.125	159,800	7.7610	6.56%
2016-11-09	0	0.305	0.305	0.310	0.300	0.305	1,965,000	594,625	0.3026	7.625	7.625	7.750	7.500	7.625	78,600	7.5652	1.67%
2016-11-08	0	0.300	0.300	0.305	0.300	0.310	2,745,000	832,262	0.3032	7.500	7.500	7.625	7.500	7.750	109,800	7.5798	-3.23%
2016-11-07	0	0.310	0.310	0.315	0.300	0.325	5,805,000	1,805,100	0.3110	7.750	7.750	7.875	7.500	8.125	232,200	7.7739	-6.06%
2016-11-04	0	0.330	0.325	0.330	0.325	0.340	800,000	262,537	0.3282	8.250	8.125	8.250	8.125	8.500	32,000	8.2043	0.00%
2016-11-03	0	0.330	0.330	0.335	0.330	0.335	5,250,000	1,733,525	0.3302	8.250	8.250	8.375	8.250	8.375	210,000	8.2549	-1.49%
2016-11-02	0	0.335	0.330	0.335	0.330	0.335	2,475,000	817,000	0.3301	8.375	8.250	8.375	8.250	8.375	99,000	8.2525	1.52%
2016-11-01	0	0.330	0.330	0.335	0.330	0.335	3,910,000	1,291,300	0.3303	8.250	8.250	8.375	8.250	8.375	156,400	8.2564	1.54%
2016-10-31	0	0.325	0.325	0.335	0.325	0.340	2,827,500	944,462	0.3340	8.125	8.125	8.375	8.125	8.500	113,100	8.3507	-1.52%
2016-10-28	0	0.330	0.320	0.330	0.320	0.330	1,672,500	539,050	0.3223	8.250	8.000	8.250	8.000	8.250	66,900	8.0575	3.13%
2016-10-27	0	0.320	0.320	0.325	0.320	0.335	1,085,000	350,875	0.3234	8.000	8.000	8.125	8.000	8.375	43,400	8.0847	-4.48%
2016-10-26	0	0.335	0.320	0.335	0.320	0.335	4,440,000	1,448,675	0.3263	8.375	8.000	8.375	8.000	8.375	177,600	8.1570	0.00%
2016-10-25	0	0.335	0.330	0.335	0.330	0.345	2,482,500	837,300	0.3373	8.375	8.250	8.375	8.250	8.625	99,300	8.4320	-2.90%
2016-10-24	0	0.345	0.340	0.345	0.335	0.350	4,777,500	1,637,450	0.3427	8.625	8.500	8.625	8.375	8.750	191,100	8.5686	0.00%
2016-10-20	0	0.345	0.340	0.345	0.335	0.350	6,465,000	2,209,275	0.3417	8.625	8.500	8.625	8.375	8.750	258,600	8.5432	1.47%
2016-10-19	0	0.340	0.345	0.350	0.340	0.355	11,220,000	3,869,037	0.3448	8.500	8.625	8.750	8.500	8.875	448,800	8.6208	0.00%
2016-10-18	0	0.340	0.335	0.340	0.330	0.350	10,212,500	3,459,962	0.3388	8.500	8.375	8.500	8.250	8.750	408,500	8.4699	-2.86%
2016-10-17	0	0.350	0.340	0.345	0.315	0.355	458,867,900	131,375,051	0.2863	8.750	8.500	8.625	7.875	8.875	18,354,716	7.1576	9.38%
2016-10-14	0	0.320	0.310	0.320	0.310	0.320	5,922,500	1,868,262	0.3155	8.000	7.750	8.000	7.750	8.000	236,900	7.8863	3.23%
2016-10-13	0	0.310	0.305	0.310	0.310	0.320	8,327,500	2,601,812	0.3124	7.750	7.625	7.750	7.750	8.000	333,100	7.8109	-3.12%
2016-10-12	0	0.320	0.310	0.320	0.310	0.325	7,517,500	2,358,162	0.3137	8.000	7.750	8.000	7.750	8.125	300,700	7.8422	-1.54%
2016-10-11	0	0.325	0.315	0.325	0.310	0.325	11,717,500	3,727,712	0.3181	8.125	7.875	8.125	7.750	8.125	468,700	7.9533	1.56%
2016-10-07	0	0.320	0.310	0.320	0.310	0.320	7,677,500	2,397,425	0.3123	8.000	7.750	8.000	7.750	8.000	307,100	7.8067	1.59%
2016-10-06	0	0.315	0.310	0.315	0.310	0.315	5,877,500	1,832,812	0.3118	7.875	7.750	7.875	7.750	7.875	235,100	7.7959	-1.56%
2016-10-05	0	0.320	0.310	0.320	0.310	0.320	2,572,500	807,950	0.3141	8.000	7.750	8.000	7.750	8.000	102,900	7.8518	1.59%
2016-10-04	0	0.315	0.310	0.315	0.310	0.315	6,250,000	1,965,487	0.3145	7.875	7.750	7.875	7.750	7.875	250,000	7.8619	0.00%
2016-10-03	0	0.315	0.310	0.320	0.310	0.320	5,827,500	1,828,737	0.3138	7.875	7.750	8.000	7.750	8.000	233,100	7.8453	1.61%
2016-09-30	0	0.310	0.310	0.315	0.310	0.325	16,885,000	5,321,175	0.3151	7.750	7.750	7.875	7.750	8.125	675,400	7.8786	-3.12%
2016-09-29	0	0.320	0.310	0.320	0.310	0.320	16,652,500	5,238,625	0.3146	8.000	7.750	8.000	7.750	8.000	666,100	7.8646	0.00%
2016-09-28	0	0.320	0.315	0.320	0.315	0.330	20,070,000	6,415,775	0.3197	8.000	7.875	8.000	7.875	8.250	802,800	7.9917	0.00%
2016-09-27	0	0.320	0.315	0.320	0.315	0.325	15,657,500	5,014,600	0.3203	8.000	7.875	8.000	7.875	8.125	626,300	8.0067	0.00%
2016-09-26	0	0.320	0.310	0.320	0.310	0.320	15,700,000	4,955,175	0.3156	8.000	7.750	8.000	7.750	8.000	628,000	7.8904	1.59%
2016-09-23	0	0.315	0.315	0.320	0.295	0.330	12,530,000	3,905,400	0.3117	7.875	7.875	8.000	7.375	8.250	501,200	7.7921	6.78%
2016-09-22	0	0.295	0.290	0.295	0.290	0.305	2,240,000	662,662	0.2958	7.375	7.250	7.375	7.250	7.625	89,600	7.3958	-1.67%
2016-09-21	0	0.300	0.295	0.300	0.295	0.305	3,457,500	1,033,337	0.2989	7.500	7.375	7.500	7.375	7.625	138,300	7.4717	-1.64%
2016-09-20	0	0.305	0.295	0.305	0.295	0.310	5,857,500	1,759,637	0.3004	7.625	7.375	7.625	7.375	7.750	234,300	7.5102	0.00%
2016-09-19	0	0.305	0.295	0.305	0.290	0.305	4,590,000	1,376,800	0.3000	7.625	7.375	7.625	7.250	7.625	183,600	7.4989	1.67%
2016-09-15	0	0.300	0.300	0.305	0.300	0.305	5,060,000	1,518,475	0.3001	7.500	7.500	7.625	7.500	7.625	202,400	7.5023	1.69%
2016-09-14	0	0.295	0.285	0.295	0.280	0.295	4,452,500	1,287,100	0.2891	7.375	7.125	7.375	7.000	7.375	178,100	7.2268	5.36%
2016-09-13	0	0.280	0.280	0.285	0.265	0.290	8,527,500	2,398,662	0.2813	7.000	7.000	7.125	6.625	7.250	341,100	7.0321	0.00%
2016-09-12	0	0.280	0.280	0.285	0.265	0.305	25,730,000	7,445,525	0.2894	7.000	7.000	7.125	6.625	7.625	1,029,200	7.2343	5.66%
2016-09-09	0	0.265	0.265	0.270	0.265	0.275	4,205,000	1,131,462	0.2691	6.625	6.625	6.750	6.625	6.875	168,200	6.7269	1.92%
2016-09-08	0	0.260	0.260	0.270	0.260	0.280	9,700,000	2,595,075	0.2675	6.500	6.500	6.750	6.500	7.000	388,000	6.6883	-3.70%
2016-09-07	0	0.270	0.270	0.275	0.265	0.270	2,557,500	684,125	0.2675	6.750	6.750	6.875	6.625	6.750	102,300	6.6874	1.89%
2016-09-06	0	0.265	0.265	0.270	0.260	0.270	7,092,500	1,856,012	0.2617	6.625	6.625	6.750	6.500	6.750	283,700	6.5422	0.00%
2016-09-05	0	0.265	0.260	0.270	0.255	0.265	2,270,000	593,387	0.2614	6.625	6.500	6.750	6.375	6.625	90,800	6.5351	0.00%
2016-09-02	0	0.265	0.260	0.265	0.260	0.265	3,280,000	853,400	0.2602	6.625	6.500	6.625	6.500	6.625	131,200	6.5046	0.00%
2016-09-01	0	0.265	0.260	0.265	0.260	0.270	5,692,500	1,495,262	0.2627	6.625	6.500	6.625	6.500	6.750	227,700	6.5668	-1.85%
2016-08-31	0	0.270	0.270	0.275	0.270	0.280	725,000	199,212	0.2748	6.750	6.750	6.875	6.750	7.000	29,000	6.8694	-1.82%
2016-08-30	0	0.275	0.275	0.280	0.270	0.280	1,447,500	398,712	0.2754	6.875	6.875	7.000	6.750	7.000	57,900	6.8862	0.00%
2016-08-29	0	0.275	0.275	0.280	0.275	0.275	95,000	25,925	0.2729	6.875	6.875	7.000	6.875	6.875	3,800	6.8224	1.85%
2016-08-26	0	0.270	0.270	0.275	0.270	0.275	1,825,000	496,300	0.2719	6.750	6.750	6.875	6.750	6.875	73,000	6.7986	-1.82%
2016-08-25	0	0.275	0.275	0.280	0.275	0.280	305,000	85,375	0.2799	6.875	6.875	7.000	6.875	7.000	12,200	6.9980	-1.79%
2016-08-24	0	0.280	0.280	0.290	0.280	0.285	620,000	175,687	0.2834	7.000	7.000	7.250	7.000	7.125	24,800	7.0842	0.00%
2016-08-23	0	0.280	0.280	0.285	0.280	0.285	610,000	171,800	0.2816	7.000	7.000	7.125	7.000	7.125	24,400	7.0410	0.00%
2016-08-22	0	0.280	0.280	0.285	0.280	0.285	1,767,500	497,600	0.2815	7.000	7.000	7.125	7.000	7.125	70,700	7.0382	-1.75%
2016-08-19	0	0.285	0.285	0.295	0.285	0.295	425,000	123,450	0.2905	7.125	7.125	7.375	7.125	7.375	17,000	7.2618	0.00%
2016-08-18	0	0.285	0.285	0.290	0.280	0.295	1,377,500	398,450	0.2893	7.125	7.125	7.250	7.000	7.375	55,100	7.2314	-3.39%
2016-08-17	0	0.295	0.285	0.295	0.290	0.295	1,560,000	453,250	0.2905	7.375	7.125	7.375	7.250	7.375	62,400	7.2636	0.00%
2016-08-16	0	0.295	0.290	0.295	0.290	0.295	1,142,500	333,037	0.2915	7.375	7.250	7.375	7.250	7.375	45,700	7.2875	1.72%
2016-08-15	0	0.290	0.290	0.295	0.290	0.295	200,000	58,025	0.2901	7.250	7.250	7.375	7.250	7.375	8,000	7.2531	-3.33%
2016-08-12	0	0.300	0.290	0.300	0.290	0.300	1,680,000	493,362	0.2937	7.500	7.250	7.500	7.250	7.500	67,200	7.3417	3.45%
2016-08-11	0	0.290	0.290	0.295	0.290	0.295	2,490,000	722,550	0.2902	7.250	7.250	7.375	7.250	7.375	99,600	7.2545	-1.69%
2016-08-10	0	0.295	0.290	0.295	0.285	0.295	875,000	253,762	0.2900	7.375	7.250	7.375	7.125	7.375	35,000	7.2503	0.00%
2016-08-09	0	0.295	0.295	0.300	0.290	0.295	302,500	89,225	0.2950	7.375	7.375	7.500	7.250	7.375	12,100	7.3740	0.00%
2016-08-08	0	0.295	0.290	0.295	0.290	0.295	940,000	273,700	0.2912	7.375	7.250	7.375	7.250	7.375	37,600	7.2793	1.72%
2016-08-05	0	0.290	0.290	0.295	0.290	0.300	5,467,500	1,586,775	0.2902	7.250	7.250	7.375	7.250	7.500	218,700	7.2555	-1.69%
2016-08-04	0	0.295	0.295	0.300	0.295	0.305	540,000	159,950	0.2962	7.375	7.375	7.500	7.375	7.625	21,600	7.4051	0.00%
2016-08-03	0	0.295	0.290	0.295	0.290	0.295	1,170,000	339,750	0.2904	7.375	7.250	7.375	7.250	7.375	46,800	7.2596	1.72%
2016-08-01	0	0.290	0.290	0.295	0.290	0.295	2,805,000	817,725	0.2915	7.250	7.250	7.375	7.250	7.375	112,200	7.2881	-3.33%
2016-07-29	0	0.300	0.295	0.300	0.290	0.300	3,177,500	949,112	0.2987	7.500	7.375	7.500	7.250	7.500	127,100	7.4674	-1.64%
2016-07-28	0	0.305	0.300	0.305	0.300	0.305	2,277,500	685,612	0.3010	7.625	7.500	7.625	7.500	7.625	91,100	7.5259	0.00%
2016-07-27	0	0.305	0.300	0.305	0.300	0.310	3,335,000	1,001,737	0.3004	7.625	7.500	7.625	7.500	7.750	133,400	7.5093	0.00%
2016-07-26	0	0.305	0.305	0.310	0.295	0.305	4,390,000	1,315,862	0.2997	7.625	7.625	7.750	7.375	7.625	175,600	7.4935	3.39%
2016-07-25	0	0.295	0.290	0.295	0.290	0.300	5,120,000	1,488,987	0.2908	7.375	7.250	7.375	7.250	7.500	204,800	7.2704	0.00%
2016-07-22	0	0.295	0.295	0.300	0.290	0.310	6,545,000	1,960,637	0.2996	7.375	7.375	7.500	7.250	7.750	261,800	7.4891	-6.35%
2016-07-21	0	0.315	0.315	0.320	0.315	0.325	1,780,000	565,662	0.3178	7.875	7.875	8.000	7.875	8.125	71,200	7.9447	-3.08%
2016-07-20	0	0.325	0.320	0.325	0.300	0.325	7,215,000	2,287,487	0.3170	8.125	8.000	8.125	7.500	8.125	288,600	7.9262	6.56%
2016-07-19	0	0.305	0.305	0.310	0.295	0.310	5,400,000	1,637,925	0.3033	7.625	7.625	7.750	7.375	7.750	216,000	7.5830	3.39%
2016-07-18	0	0.295	0.290	0.295	0.285	0.295	6,257,500	1,793,687	0.2866	7.375	7.250	7.375	7.125	7.375	250,300	7.1661	3.51%
2016-07-15	0	0.285	0.280	0.285	0.270	0.285	3,987,500	1,128,650	0.2830	7.125	7.000	7.125	6.750	7.125	159,500	7.0762	3.64%
2016-07-14	0	0.275	0.270	0.275	0.270	0.275	1,755,000	482,487	0.2749	6.875	6.750	6.875	6.750	6.875	70,200	6.8730	3.77%
2016-07-13	0	0.265	0.265	0.270	0.265	0.270	872,500	235,275	0.2697	6.625	6.625	6.750	6.625	6.750	34,900	6.7414	-3.64%
2016-07-12	0	0.275	0.265	0.275	0.265	0.275	1,195,000	322,250	0.2697	6.875	6.625	6.875	6.625	6.875	47,800	6.7416	1.85%
2016-07-11	0	0.270	0.265	0.270	0.260	0.270	1,675,000	439,912	0.2626	6.750	6.625	6.750	6.500	6.750	67,000	6.5659	1.89%
2016-07-08	0	0.265	0.260	0.265	0.260	0.270	920,000	244,012	0.2652	6.625	6.500	6.625	6.500	6.750	36,800	6.6308	0.00%
2016-07-07	0	0.265	0.265	0.270	0.265	0.270	1,890,000	510,075	0.2699	6.625	6.625	6.750	6.625	6.750	75,600	6.7470	-1.85%
2016-07-06	0	0.270	0.265	0.270	0.265	0.275	590,000	159,500	0.2703	6.750	6.625	6.750	6.625	6.875	23,600	6.7585	0.00%
2016-07-05	0	0.270	0.265	0.270	0.265	0.270	595,000	158,050	0.2656	6.750	6.625	6.750	6.625	6.750	23,800	6.6408	1.89%
2016-07-04	0	0.265	0.265	0.270	0.260	0.270	1,245,000	331,075	0.2659	6.625	6.625	6.750	6.500	6.750	49,800	6.6481	0.00%
2016-06-30	0	0.265	0.265	0.270	0.260	0.270	445,000	117,900	0.2649	6.625	6.625	6.750	6.500	6.750	17,800	6.6236	1.92%
2016-06-29	0	0.260	0.255	0.265	0.255	0.265	505,000	131,325	0.2600	6.500	6.375	6.625	6.375	6.625	20,200	6.5012	0.00%
2016-06-28	0	0.260	0.255	0.260	0.255	0.265	1,350,000	353,587	0.2619	6.500	6.375	6.500	6.375	6.625	54,000	6.5479	0.00%
2016-06-27	0	0.260	0.260	0.265	0.255	0.265	1,470,000	382,812	0.2604	6.500	6.500	6.625	6.375	6.625	58,800	6.5104	0.00%
2016-06-24	0	0.260	0.260	0.265	0.260	0.265	3,945,000	1,044,137	0.2647	6.500	6.500	6.625	6.500	6.625	157,800	6.6168	-3.70%
2016-06-23	0	0.270	0.265	0.270	0.265	0.270	962,500	257,587	0.2676	6.750	6.625	6.750	6.625	6.750	38,500	6.6906	1.89%
2016-06-22	0	0.265	0.265	0.270	0.265	0.275	4,050,000	1,091,712	0.2696	6.625	6.625	6.750	6.625	6.875	162,000	6.7390	-3.64%
2016-06-21	0	0.275	0.270	0.275	0.270	0.280	2,062,500	563,487	0.2732	6.875	6.750	6.875	6.750	7.000	82,500	6.8301	3.77%
2016-06-20	0	0.265	0.265	0.270	0.260	0.265	1,577,500	417,237	0.2645	6.625	6.625	6.750	6.500	6.625	63,100	6.6123	0.00%
2016-06-17	0	0.265	0.265	0.270	0.260	0.265	350,000	92,575	0.2645	6.625	6.625	6.750	6.500	6.625	14,000	6.6125	0.00%
2016-06-16	0	0.265	0.260	0.270	0.260	0.270	4,722,500	1,267,437	0.2684	6.625	6.500	6.750	6.500	6.750	188,900	6.7096	-3.64%
2016-06-15	0	0.275	0.265	0.275	0.260	0.275	767,500	204,325	0.2662	6.875	6.625	6.875	6.500	6.875	30,700	6.6555	3.77%
2016-06-14	0	0.265	0.265	0.270	0.265	0.270	1,632,500	438,875	0.2688	6.625	6.625	6.750	6.625	6.750	65,300	6.7209	-1.85%
2016-06-13	0	0.270	0.265	0.270	0.265	0.275	5,357,500	1,453,737	0.2713	6.750	6.625	6.750	6.625	6.875	214,300	6.7837	-3.57%
2016-06-10	0	0.280	0.275	0.280	0.275	0.280	1,035,000	285,300	0.2757	7.000	6.875	7.000	6.875	7.000	41,400	6.8913	0.00%
2016-06-08	0	0.280	0.275	0.280	0.275	0.280	940,000	260,787	0.2774	7.000	6.875	7.000	6.875	7.000	37,600	6.9358	0.00%
2016-06-07	0	0.280	0.275	0.280	0.275	0.290	4,145,000	1,147,575	0.2769	7.000	6.875	7.000	6.875	7.250	165,800	6.9214	-1.75%
2016-06-06	0	0.285	0.280	0.285	0.285	0.290	2,130,000	608,650	0.2858	7.125	7.000	7.125	7.125	7.250	85,200	7.1438	-1.72%
2016-06-03	0	0.290	0.285	0.290	0.285	0.295	1,755,000	507,900	0.2894	7.250	7.125	7.250	7.125	7.375	70,200	7.2350	0.00%
2016-06-02	0	0.290	0.290	0.295	0.280	0.300	9,002,500	2,611,662	0.2901	7.250	7.250	7.375	7.000	7.500	360,100	7.2526	1.75%
2016-06-01	0	0.285	0.280	0.285	0.280	0.285	2,605,000	730,700	0.2805	7.125	7.000	7.125	7.000	7.125	104,200	7.0125	0.00%
2016-05-31	0	0.285	0.280	0.285	0.275	0.285	4,570,000	1,282,925	0.2807	7.125	7.000	7.125	6.875	7.125	182,800	7.0182	1.79%
2016-05-30	0	0.280	0.275	0.280	0.275	0.280	825,000	228,062	0.2764	7.000	6.875	7.000	6.875	7.000	33,000	6.9110	0.00%
2016-05-27	0	0.280	0.275	0.280	0.270	0.280	7,892,500	2,170,725	0.2750	7.000	6.875	7.000	6.750	7.000	315,700	6.8759	0.00%
2016-05-26	0	0.280	0.275	0.280	0.275	0.285	5,422,500	1,494,775	0.2757	7.000	6.875	7.000	6.875	7.125	216,900	6.8915	0.00%
2016-05-25	0	0.280	0.275	0.280	0.270	0.285	15,302,500	4,224,900	0.2761	7.000	6.875	7.000	6.750	7.125	612,100	6.9023	0.00%
2016-05-24	0	0.280	0.275	0.280	0.270	0.285	12,292,500	3,390,787	0.2758	7.000	6.875	7.000	6.750	7.125	491,700	6.8960	1.82%
2016-05-23	0	0.275	0.270	0.275	0.265	0.280	7,350,000	1,995,637	0.2715	6.875	6.750	6.875	6.625	7.000	294,000	6.7879	-1.79%
2016-05-20	0	0.280	0.275	0.280	0.275	0.285	5,790,000	1,617,450	0.2794	7.000	6.875	7.000	6.875	7.125	231,600	6.9838	0.00%
2016-05-19	0	0.280	0.275	0.280	0.275	0.285	6,137,500	1,724,400	0.2810	7.000	6.875	7.000	6.875	7.125	245,500	7.0240	-1.75%
2016-05-18	0	0.285	0.280	0.285	0.275	0.290	6,787,500	1,890,475	0.2785	7.125	7.000	7.125	6.875	7.250	271,500	6.9631	-3.39%
2016-05-17	0	0.295	0.290	0.295	0.290	0.310	7,140,000	2,094,000	0.2933	7.375	7.250	7.375	7.250	7.750	285,600	7.3319	-3.28%
2016-05-16	0	0.305	0.300	0.305	0.300	0.325	6,922,500	2,124,712	0.3069	7.625	7.500	7.625	7.500	8.125	276,900	7.6732	-12.86%
2016-05-13	0	0.350	0.315	0.335	0.270	0.355	22,605,000	6,671,525	0.2951	8.750	7.875	8.375	6.750	8.875	904,200	7.3784	27.27%
2016-05-12	0	0.275	0.265	0.270	0.270	0.280	19,535,000	5,366,587	0.2747	6.875	6.625	6.750	6.750	7.000	781,400	6.8679	-3.51%
2016-05-11	0	0.285	0.280	0.285	0.285	0.300	4,570,000	1,308,787	0.2864	7.125	7.000	7.125	7.125	7.500	182,800	7.1597	-5.00%
2016-05-10	0	0.300	0.295	0.300	0.290	0.305	2,212,500	653,850	0.2955	7.500	7.375	7.500	7.250	7.625	88,500	7.3881	-1.64%
2016-05-09	0	0.305	0.295	0.305	0.295	0.320	4,147,500	1,258,375	0.3034	7.625	7.375	7.625	7.375	8.000	165,900	7.5851	-4.69%
2016-05-06	0	0.320	0.305	0.320	0.300	0.320	9,757,500	3,048,187	0.3124	8.000	7.625	8.000	7.500	8.000	390,300	7.8099	4.92%
2016-05-05	0	0.305	0.320	0.325	0.280	0.320	19,155,000	5,666,062	0.2958	7.625	8.000	8.125	7.000	8.000	766,200	7.3950	3.39%
2016-05-04	0	0.295	0.290	0.295	0.285	0.305	5,425,000	1,574,200	0.2902	7.375	7.250	7.375	7.125	7.625	217,000	7.2544	-1.67%
2016-05-03	0	0.300	0.300	0.305	0.300	0.310	2,867,500	869,962	0.3034	7.500	7.500	7.625	7.500	7.750	114,700	7.5847	-3.23%
2016-04-29	0	0.310	0.300	0.310	0.300	0.310	2,480,000	756,462	0.3050	7.750	7.500	7.750	7.500	7.750	99,200	7.6256	-3.12%
2016-04-28	0	0.320	0.300	0.315	0.290	0.320	9,065,000	2,741,775	0.3025	8.000	7.500	7.875	7.250	8.000	362,600	7.5614	4.92%
2016-04-27	0	0.305	0.300	0.305	0.300	0.310	1,680,000	510,425	0.3038	7.625	7.500	7.625	7.500	7.750	67,200	7.5956	-1.61%
2016-04-26	0	0.310	0.300	0.310	0.300	0.315	6,305,000	1,913,912	0.3036	7.750	7.500	7.750	7.500	7.875	252,200	7.5889	-1.59%
2016-04-25	0	0.315	0.310	0.315	0.305	0.315	10,425,000	3,252,125	0.3120	7.875	7.750	7.875	7.625	7.875	417,000	7.7989	0.00%
2016-04-22	0	0.315	0.310	0.315	0.310	0.320	5,497,500	1,730,950	0.3149	7.875	7.750	7.875	7.750	8.000	219,900	7.8715	-1.56%
2016-04-21	0	0.320	0.315	0.320	0.310	0.325	11,682,500	3,687,175	0.3156	8.000	7.875	8.000	7.750	8.125	467,300	7.8904	0.00%
2016-04-20	0	0.320	0.315	0.320	0.315	0.325	5,837,500	1,859,437	0.3185	8.000	7.875	8.000	7.875	8.125	233,500	7.9633	-3.03%
2016-04-19	0	0.330	0.325	0.330	0.320	0.335	10,780,000	3,533,850	0.3278	8.250	8.125	8.250	8.000	8.375	431,200	8.1954	0.00%
2016-04-18	0	0.330	0.325	0.330	0.320	0.330	7,460,000	2,422,312	0.3247	8.250	8.125	8.250	8.000	8.250	298,400	8.1177	0.00%
2016-04-15	0	0.330	0.325	0.330	0.320	0.330	6,922,500	2,255,375	0.3258	8.250	8.125	8.250	8.000	8.250	276,900	8.1451	0.00%
2016-04-14	0	0.330	0.325	0.330	0.320	0.335	11,632,500	3,804,587	0.3271	8.250	8.125	8.250	8.000	8.375	465,300	8.1766	0.00%
2016-04-13	0	0.330	0.325	0.330	0.325	0.340	3,530,000	1,174,087	0.3326	8.250	8.125	8.250	8.125	8.500	141,200	8.3151	-1.49%
2016-04-12	0	0.335	0.330	0.335	0.315	0.335	14,275,000	4,595,187	0.3219	8.375	8.250	8.375	7.875	8.375	571,000	8.0476	8.06%
2016-04-11	0	0.310	0.310	0.315	0.310	0.325	5,135,000	1,621,262	0.3157	7.750	7.750	7.875	7.750	8.125	205,400	7.8932	-4.62%
2016-04-08	0	0.325	0.315	0.325	0.310	0.330	2,875,000	907,262	0.3156	8.125	7.875	8.125	7.750	8.250	115,000	7.8892	-1.52%
2016-04-07	0	0.330	0.320	0.330	0.320	0.350	5,862,500	1,958,175	0.3340	8.250	8.000	8.250	8.000	8.750	234,500	8.3504	-4.35%
2016-04-06	0	0.345	0.340	0.350	0.325	0.350	9,625,000	3,259,437	0.3386	8.625	8.500	8.750	8.125	8.750	385,000	8.4661	-2.82%
2016-04-05	1	-	-	-	-	-	0	0	-	8.875	-	-	-	-	0	-	0.00%
2016-04-01	1	-	-	-	-	-	0	0	-	8.875	-	-	-	-	0	-	0.00%
2016-03-31	0	0.355	0.350	0.355	0.330	0.365	28,485,000	9,825,350	0.3449	8.875	8.750	8.875	8.250	9.125	1,139,400	8.6233	1.43%
2016-03-30	0	0.350	0.345	0.350	0.345	0.355	10,530,000	3,684,325	0.3499	8.750	8.625	8.750	8.625	8.875	421,200	8.7472	-1.41%
2016-03-29	0	0.355	0.350	0.355	0.350	0.360	16,667,500	5,639,225	0.3383	8.875	8.750	8.875	8.750	9.000	666,700	8.4584	-1.39%
2016-03-24	0	0.360	0.355	0.360	0.355	0.365	7,305,000	2,637,737	0.3611	9.000	8.875	9.000	8.875	9.125	292,200	9.0272	-1.37%
2016-03-23	0	0.365	0.360	0.365	0.345	0.365	44,072,500	15,082,450	0.3422	9.125	9.000	9.125	8.625	9.125	1,762,900	8.5555	4.29%
2016-03-22	0	0.350	0.345	0.350	0.340	0.350	9,625,000	3,315,412	0.3445	8.750	8.625	8.750	8.500	8.750	385,000	8.6115	0.00%
2016-03-21	0	0.350	0.345	0.350	0.335	0.355	18,910,000	6,533,612	0.3455	8.750	8.625	8.750	8.375	8.875	756,400	8.6378	1.45%
2016-03-18	0	0.345	0.335	0.345	0.330	0.350	54,722,500	17,597,200	0.3216	8.625	8.375	8.625	8.250	8.750	2,188,900	8.0393	-1.43%
2016-03-17	0	0.350	0.345	0.350	0.330	0.355	28,750,000	9,681,262	0.3367	8.750	8.625	8.750	8.250	8.875	1,150,000	8.4185	2.94%
2016-03-16	0	0.340	0.335	0.340	0.310	0.345	30,467,500	9,925,750	0.3258	8.500	8.375	8.500	7.750	8.625	1,218,700	8.1445	1.49%
2016-03-15	0	0.335	0.330	0.335	0.325	0.340	20,737,500	6,867,800	0.3312	8.375	8.250	8.375	8.125	8.500	829,500	8.2794	-1.47%
2016-03-14	0	0.340	0.335	0.345	0.335	0.350	46,742,500	15,149,062	0.3241	8.500	8.375	8.625	8.375	8.750	1,869,700	8.1024	-2.86%
2016-03-11	0	0.350	0.345	0.350	0.345	0.355	11,647,500	3,888,037	0.3338	8.750	8.625	8.750	8.625	8.875	465,900	8.3452	-1.41%
2016-03-10	0	0.355	0.345	0.355	0.345	0.355	21,112,500	7,396,362	0.3503	8.875	8.625	8.875	8.625	8.875	844,500	8.7583	1.43%
2016-03-09	0	0.350	0.340	0.350	0.345	0.355	4,632,500	1,609,112	0.3474	8.750	8.500	8.750	8.625	8.875	185,300	8.6838	1.45%
2016-03-08	0	0.345	0.345	0.355	0.345	0.355	5,895,000	2,065,112	0.3503	8.625	8.625	8.875	8.625	8.875	235,800	8.7579	-1.43%
2016-03-07	0	0.350	0.340	0.350	0.340	0.350	8,990,000	3,101,075	0.3449	8.750	8.500	8.750	8.500	8.750	359,600	8.6237	0.00%
2016-03-04	0	0.350	0.340	0.350	0.340	0.350	8,712,500	3,003,300	0.3447	8.750	8.500	8.750	8.500	8.750	348,500	8.6178	0.00%
2016-03-03	0	0.350	0.345	0.350	0.340	0.350	2,782,500	958,725	0.3446	8.750	8.625	8.750	8.500	8.750	111,300	8.6139	1.45%
2016-03-02	0	0.345	0.340	0.345	0.340	0.360	10,795,000	3,793,200	0.3514	8.625	8.500	8.625	8.500	9.000	431,800	8.7846	-2.82%
2016-03-01	0	0.355	0.350	0.360	0.350	0.370	30,577,500	10,351,875	0.3385	8.875	8.750	9.000	8.750	9.250	1,223,100	8.4636	0.00%
2016-02-29	0	0.355	0.350	0.355	0.350	0.380	9,192,500	3,336,650	0.3630	8.875	8.750	8.875	8.750	9.500	367,700	9.0744	-2.74%
2016-02-26	0	0.365	0.360	0.365	0.360	0.375	10,262,500	3,747,762	0.3652	9.125	9.000	9.125	9.000	9.375	410,500	9.1297	0.00%
2016-02-25	0	0.365	0.365	0.370	0.335	0.370	31,965,000	10,749,937	0.3363	9.125	9.125	9.250	8.375	9.250	1,278,600	8.4076	7.35%
2016-02-24	0	0.340	0.335	0.345	0.330	0.345	2,832,500	965,500	0.3409	8.500	8.375	8.625	8.250	8.625	113,300	8.5216	0.00%
2016-02-23	0	0.340	0.335	0.345	0.335	0.355	6,110,000	2,123,137	0.3475	8.500	8.375	8.625	8.375	8.875	244,400	8.6871	-2.86%
2016-02-22	0	0.350	0.350	0.355	0.350	0.355	2,110,000	745,350	0.3532	8.750	8.750	8.875	8.750	8.875	84,400	8.8312	-2.78%
2016-02-19	0	0.360	0.355	0.360	0.355	0.360	3,832,500	1,365,162	0.3562	9.000	8.875	9.000	8.875	9.000	153,300	8.9052	0.00%
2016-02-18	0	0.360	0.355	0.360	0.350	0.365	11,380,000	4,072,350	0.3579	9.000	8.875	9.000	8.750	9.125	455,200	8.9463	-1.37%
2016-02-17	0	0.365	0.355	0.365	0.355	0.365	3,755,000	1,359,100	0.3619	9.125	8.875	9.125	8.875	9.125	150,200	9.0486	0.00%
2016-02-16	0	0.365	0.360	0.365	0.355	0.365	5,375,000	1,935,375	0.3601	9.125	9.000	9.125	8.875	9.125	215,000	9.0017	0.00%
2016-02-15	0	0.365	0.360	0.365	0.350	0.365	8,442,500	3,056,687	0.3621	9.125	9.000	9.125	8.750	9.125	337,700	9.0515	1.39%
2016-02-12	0	0.360	0.355	0.360	0.345	0.365	4,177,500	1,501,975	0.3595	9.000	8.875	9.000	8.625	9.125	167,100	8.9885	2.86%
2016-02-11	0	0.350	0.345	0.350	0.345	0.355	2,695,000	938,450	0.3482	8.750	8.625	8.750	8.625	8.875	107,800	8.7055	0.00%
2016-02-05	0	0.350	0.350	0.355	0.350	0.360	3,675,000	1,290,812	0.3512	8.750	8.750	8.875	8.750	9.000	147,000	8.7810	-2.78%
2016-02-04	0	0.360	0.355	0.360	0.350	0.360	2,565,000	909,662	0.3546	9.000	8.875	9.000	8.750	9.000	102,600	8.8661	4.35%
2016-02-03	0	0.345	0.345	0.355	0.345	0.355	6,507,500	2,275,250	0.3496	8.625	8.625	8.875	8.625	8.875	260,300	8.7409	-4.17%
2016-02-02	0	0.360	0.350	0.360	0.350	0.365	2,342,500	833,975	0.3560	9.000	8.750	9.000	8.750	9.125	93,700	8.9005	0.00%
2016-02-01	0	0.360	0.350	0.360	0.350	0.380	5,840,000	2,096,375	0.3590	9.000	8.750	9.000	8.750	9.500	233,600	8.9742	-1.37%
2016-01-29	0	0.365	0.360	0.370	0.355	0.375	2,517,500	918,662	0.3649	9.125	9.000	9.250	8.875	9.375	100,700	9.1228	-1.35%
2016-01-28	0	0.370	0.365	0.370	0.350	0.380	3,722,500	1,355,612	0.3642	9.250	9.125	9.250	8.750	9.500	148,900	9.1042	2.78%
2016-01-27	0	0.360	0.355	0.360	0.355	0.380	3,195,500	1,162,105	0.3637	9.000	8.875	9.000	8.875	9.500	127,820	9.0917	1.41%
2016-01-26	0	0.355	0.350	0.360	0.340	0.360	2,207,500	776,462	0.3517	8.875	8.750	9.000	8.500	9.000	88,300	8.7935	0.00%
2016-01-25	0	0.355	0.350	0.360	0.345	0.360	2,677,500	938,762	0.3506	8.875	8.750	9.000	8.625	9.000	107,100	8.7653	4.41%
2016-01-22	0	0.340	0.340	0.345	0.330	0.360	3,692,500	1,283,650	0.3476	8.500	8.500	8.625	8.250	9.000	147,700	8.6909	1.49%
2016-01-21	0	0.335	0.325	0.335	0.330	0.340	1,425,000	475,225	0.3335	8.375	8.125	8.375	8.250	8.500	57,000	8.3373	0.00%
2016-01-20	0	0.335	0.335	0.340	0.330	0.360	1,620,000	558,975	0.3450	8.375	8.375	8.500	8.250	9.000	64,800	8.6262	-6.94%
2016-01-19	0	0.360	0.350	0.360	0.335	0.360	2,112,500	737,262	0.3490	9.000	8.750	9.000	8.375	9.000	84,500	8.7250	7.46%
2016-01-18	0	0.335	0.330	0.335	0.325	0.345	1,505,000	503,912	0.3348	8.375	8.250	8.375	8.125	8.625	60,200	8.3706	0.00%
2016-01-15	0	0.335	0.330	0.335	0.320	0.345	1,890,000	625,562	0.3310	8.375	8.250	8.375	8.000	8.625	75,600	8.2746	1.52%
2016-01-14	0	0.330	0.330	0.335	0.330	0.350	2,680,000	898,712	0.3353	8.250	8.250	8.375	8.250	8.750	107,200	8.3835	-7.04%
2016-01-13	0	0.355	0.350	0.355	0.350	0.360	4,737,500	1,678,612	0.3543	8.875	8.750	8.875	8.750	9.000	189,500	8.8581	-1.39%
2016-01-12	0	0.360	0.355	0.360	0.355	0.380	2,822,500	1,039,587	0.3683	9.000	8.875	9.000	8.875	9.500	112,900	9.2080	-2.70%
2016-01-11	0	0.370	0.360	0.370	0.350	0.370	6,217,500	2,247,100	0.3614	9.250	9.000	9.250	8.750	9.250	248,700	9.0354	0.00%
2016-01-08	0	0.370	0.360	0.375	0.360	0.375	6,510,000	2,379,912	0.3656	9.250	9.000	9.375	9.000	9.375	260,400	9.1394	2.78%
2016-01-07	0	0.360	0.350	0.360	0.350	0.360	1,607,500	573,650	0.3569	9.000	8.750	9.000	8.750	9.000	64,300	8.9215	0.00%
2016-01-06	0	0.360	0.355	0.360	0.360	0.380	4,230,000	1,569,150	0.3710	9.000	8.875	9.000	9.000	9.500	169,200	9.2739	-4.00%
2016-01-05	0	0.375	0.370	0.375	0.370	0.385	9,475,000	3,588,850	0.3788	9.375	9.250	9.375	9.250	9.625	379,000	9.4693	-1.32%
2016-01-04	0	0.380	0.375	0.380	0.370	0.390	11,555,000	4,389,275	0.3799	9.500	9.375	9.500	9.250	9.750	462,200	9.4965	0.00%
2015-12-31	0	0.380	0.380	0.385	0.375	0.385	4,047,500	1,539,337	0.3803	9.500	9.500	9.625	9.375	9.625	161,900	9.5079	-2.56%
2015-12-30	0	0.390	0.380	0.390	0.375	0.390	7,687,500	2,932,537	0.3815	9.750	9.500	9.750	9.375	9.750	307,500	9.5367	4.00%
2015-12-29	0	0.375	0.370	0.380	0.360	0.375	6,752,500	2,472,137	0.3661	9.375	9.250	9.500	9.000	9.375	270,100	9.1527	4.17%
2015-12-28	0	0.360	0.360	0.370	0.360	0.365	625,000	226,212	0.3619	9.000	9.000	9.250	9.000	9.125	25,000	9.0485	-1.37%
2015-12-24	0	0.365	0.365	0.370	0.355	0.370	1,202,500	437,150	0.3635	9.125	9.125	9.250	8.875	9.250	48,100	9.0884	2.82%
2015-12-23	0	0.355	0.355	0.360	0.350	0.365	2,530,000	904,575	0.3575	8.875	8.875	9.000	8.750	9.125	101,200	8.9385	-2.74%
2015-12-22	0	0.365	0.360	0.365	0.350	0.375	11,712,500	4,280,975	0.3655	9.125	9.000	9.125	8.750	9.375	468,500	9.1376	1.39%
2015-12-21	0	0.360	0.360	0.370	0.355	0.360	165,000	59,187	0.3587	9.000	9.000	9.250	8.875	9.000	6,600	8.9677	-2.70%
2015-12-18	0	0.370	0.360	0.370	0.370	0.370	12,500	4,625	0.3700	9.250	9.000	9.250	9.250	9.250	500	9.2500	0.00%
2015-12-17	0	0.370	0.360	0.370	0.360	0.380	697,500	260,900	0.3741	9.250	9.000	9.250	9.000	9.500	27,900	9.3513	0.00%
2015-12-16	0	0.370	0.355	0.380	0.370	0.375	457,500	169,475	0.3704	9.250	8.875	9.500	9.250	9.375	18,300	9.2609	2.78%
2015-12-15	0	0.360	0.350	0.360	0.350	0.360	967,500	340,050	0.3515	9.000	8.750	9.000	8.750	9.000	38,700	8.7868	0.00%
2015-12-14	0	0.360	0.350	0.360	0.350	0.360	1,620,000	579,300	0.3576	9.000	8.750	9.000	8.750	9.000	64,800	8.9398	0.00%
2015-12-11	0	0.360	0.360	0.365	0.360	0.380	2,182,500	807,400	0.3699	9.000	9.000	9.125	9.000	9.500	87,300	9.2486	-1.37%
2015-12-10	0	0.365	0.355	0.365	0.355	0.365	495,000	176,775	0.3571	9.125	8.875	9.125	8.875	9.125	19,800	8.9280	1.39%
2015-12-09	0	0.360	0.365	0.375	0.360	0.365	780,000	282,112	0.3617	9.000	9.125	9.375	9.000	9.125	31,200	9.0421	-1.37%
2015-12-08	0	0.365	0.365	0.370	0.365	0.380	1,277,500	479,187	0.3751	9.125	9.125	9.250	9.125	9.500	51,100	9.3774	-5.19%
2015-12-07	0	0.385	0.375	0.385	0.385	0.385	295,000	112,975	0.3830	9.625	9.375	9.625	9.625	9.625	11,800	9.5742	0.00%
2015-12-04	0	0.385	0.375	0.385	0.365	0.385	1,585,000	592,125	0.3736	9.625	9.375	9.625	9.125	9.625	63,400	9.3395	4.05%
2015-12-03	0	0.370	0.370	0.375	0.370	0.380	870,000	323,050	0.3713	9.250	9.250	9.375	9.250	9.500	34,800	9.2830	-1.33%
2015-12-02	0	0.375	0.370	0.375	0.370	0.375	377,500	140,562	0.3723	9.375	9.250	9.375	9.250	9.375	15,100	9.3087	1.35%
2015-12-01	0	0.370	0.365	0.375	0.365	0.370	500,000	184,125	0.3683	9.250	9.125	9.375	9.125	9.250	20,000	9.2063	-1.33%
2015-11-30	0	0.375	0.365	0.375	0.365	0.375	320,000	117,237	0.3664	9.375	9.125	9.375	9.125	9.375	12,800	9.1591	2.74%
2015-11-27	0	0.365	0.365	0.375	0.365	0.370	302,500	110,662	0.3658	9.125	9.125	9.375	9.125	9.250	12,100	9.1456	-1.35%
2015-11-26	0	0.370	0.370	0.375	0.370	0.375	560,000	207,225	0.3700	9.250	9.250	9.375	9.250	9.375	22,400	9.2511	0.00%
2015-11-25	0	0.370	0.370	0.375	0.365	0.370	307,500	113,762	0.3700	9.250	9.250	9.375	9.125	9.250	12,300	9.2489	0.00%
2015-11-24	0	0.370	0.365	0.375	0.365	0.370	255,000	93,600	0.3671	9.250	9.125	9.375	9.125	9.250	10,200	9.1765	-1.33%
2015-11-23	0	0.375	0.365	0.375	0.365	0.375	540,000	198,850	0.3682	9.375	9.125	9.375	9.125	9.375	21,600	9.2060	1.35%
2015-11-20	0	0.370	0.370	0.375	0.370	0.370	380,000	140,600	0.3700	9.250	9.250	9.375	9.250	9.250	15,200	9.2500	0.00%
2015-11-19	0	0.370	0.365	0.370	0.365	0.375	1,405,000	517,950	0.3686	9.250	9.125	9.250	9.125	9.375	56,200	9.2162	-1.33%
2015-11-18	0	0.375	0.370	0.375	0.370	0.390	797,500	296,925	0.3723	9.375	9.250	9.375	9.250	9.750	31,900	9.3080	-1.32%
2015-11-17	0	0.380	0.375	0.385	0.375	0.400	165,000	62,900	0.3812	9.500	9.375	9.625	9.375	10.00	6,600	9.5303	1.33%
2015-11-16	0	0.375	0.375	0.385	0.370	0.380	155,000	57,937	0.3738	9.375	9.375	9.625	9.250	9.500	6,200	9.3447	-2.60%
2015-11-13	0	0.385	0.385	0.390	0.385	0.390	215,000	82,900	0.3856	9.625	9.625	9.750	9.625	9.750	8,600	9.6395	-1.28%
2015-11-12	0	0.390	0.385	0.395	0.390	0.395	612,500	238,887	0.3900	9.750	9.625	9.875	9.750	9.875	24,500	9.7505	-1.27%
2015-11-11	0	0.395	0.385	0.395	0.390	0.395	125,000	48,887	0.3911	9.875	9.625	9.875	9.750	9.875	5,000	9.7774	0.00%
2015-11-10	0	0.395	0.390	0.395	0.385	0.405	2,015,000	801,875	0.3980	9.875	9.750	9.875	9.625	10.13	80,600	9.9488	1.28%
2015-11-09	0	0.390	0.390	0.395	0.375	0.400	1,717,500	669,175	0.3896	9.750	9.750	9.875	9.375	10.00	68,700	9.7405	4.00%
2015-11-06	0	0.375	0.375	0.385	0.375	0.380	777,500	293,525	0.3775	9.375	9.375	9.625	9.375	9.500	31,100	9.4381	-1.32%
2015-11-05	0	0.380	0.370	0.380	0.370	0.380	727,500	272,937	0.3752	9.500	9.250	9.500	9.250	9.500	29,100	9.3793	1.33%
2015-11-04	0	0.375	0.370	0.375	0.370	0.380	370,000	138,525	0.3744	9.375	9.250	9.375	9.250	9.500	14,800	9.3598	0.00%
2015-11-03	0	0.375	0.365	0.375	0.365	0.375	520,000	193,287	0.3717	9.375	9.125	9.375	9.125	9.375	20,800	9.2926	1.35%
2015-11-02	0	0.370	0.365	0.375	0.365	0.370	337,500	124,050	0.3676	9.250	9.125	9.375	9.125	9.250	13,500	9.1889	0.00%
2015-10-30	0	0.370	0.365	0.370	0.365	0.370	127,500	47,050	0.3690	9.250	9.125	9.250	9.125	9.250	5,100	9.2255	0.00%
2015-10-29	0	0.370	0.370	0.375	0.365	0.375	72,500	26,737	0.3688	9.250	9.250	9.375	9.125	9.375	2,900	9.2197	1.37%
2015-10-28	0	0.365	0.365	0.375	0.365	0.385	557,500	206,762	0.3709	9.125	9.125	9.375	9.125	9.625	22,300	9.2718	-2.67%
2015-10-27	0	0.375	0.370	0.375	0.390	0.390	2,500	975	0.3900	9.375	9.250	9.375	9.750	9.750	100	9.7500	0.00%
2015-10-26	0	0.375	0.375	0.385	0.375	0.390	447,500	171,850	0.3840	9.375	9.375	9.625	9.375	9.750	17,900	9.6006	-1.32%
2015-10-23	0	0.380	0.380	0.385	0.370	0.385	510,000	193,375	0.3792	9.500	9.500	9.625	9.250	9.625	20,400	9.4792	0.00%
2015-10-22	0	0.380	0.380	0.385	0.380	0.385	302,500	114,962	0.3800	9.500	9.500	9.625	9.500	9.625	12,100	9.5010	-1.30%
2015-10-20	0	0.385	0.375	0.385	0.375	0.385	230,000	86,625	0.3766	9.625	9.375	9.625	9.375	9.625	9,200	9.4158	1.32%
2015-10-19	0	0.380	0.370	0.380	0.370	0.385	640,000	243,537	0.3805	9.500	9.250	9.500	9.250	9.625	25,600	9.5132	-1.30%
2015-10-16	0	0.385	0.375	0.385	0.375	0.390	1,817,500	689,387	0.3793	9.625	9.375	9.625	9.375	9.750	72,700	9.4826	1.32%
2015-10-15	0	0.380	0.370	0.380	0.375	0.385	452,500	171,550	0.3791	9.500	9.250	9.500	9.375	9.625	18,100	9.4779	0.00%
2015-10-14	0	0.380	0.370	0.380	0.370	0.380	1,056,250	400,625	0.3793	9.500	9.250	9.500	9.250	9.500	42,250	9.4822	0.00%
2015-10-13	0	0.380	0.375	0.385	0.375	0.385	112,500	42,325	0.3762	9.500	9.375	9.625	9.375	9.625	4,500	9.4056	-1.30%
2015-10-12	0	0.385	0.380	0.385	0.365	0.385	307,500	115,950	0.3771	9.625	9.500	9.625	9.125	9.625	12,300	9.4268	0.00%
2015-10-09	0	0.385	0.380	0.385	0.375	0.385	1,005,000	382,262	0.3804	9.625	9.500	9.625	9.375	9.625	40,200	9.5090	2.67%
2015-10-08	0	0.375	0.370	0.375	0.370	0.380	292,500	109,362	0.3739	9.375	9.250	9.375	9.250	9.500	11,700	9.3472	0.00%
2015-10-07	0	0.375	0.370	0.375	0.355	0.375	1,132,500	417,525	0.3687	9.375	9.250	9.375	8.875	9.375	45,300	9.2169	4.17%
2015-10-06	0	0.360	0.360	0.365	0.360	0.365	250,000	90,312	0.3612	9.000	9.000	9.125	9.000	9.125	10,000	9.0312	0.00%
2015-10-05	0	0.360	0.360	0.365	0.350	0.365	247,500	89,100	0.3600	9.000	9.000	9.125	8.750	9.125	9,900	9.0000	-1.37%
2015-10-02	0	0.365	0.360	0.365	0.355	0.365	245,000	88,212	0.3600	9.125	9.000	9.125	8.875	9.125	9,800	9.0012	2.82%
2015-09-30	0	0.355	0.350	0.355	0.345	0.360	520,000	182,112	0.3502	8.875	8.750	8.875	8.625	9.000	20,800	8.7554	0.00%
2015-09-29	0	0.355	0.350	0.355	0.345	0.360	382,500	133,350	0.3486	8.875	8.750	8.875	8.625	9.000	15,300	8.7157	-1.39%
2015-09-25	0	0.360	0.355	0.360	0.350	0.365	417,500	149,162	0.3573	9.000	8.875	9.000	8.750	9.125	16,700	8.9319	0.00%
2015-09-24	0	0.360	0.355	0.360	0.350	0.360	1,527,500	547,012	0.3581	9.000	8.875	9.000	8.750	9.000	61,100	8.9527	1.41%
2015-09-23	0	0.355	0.350	0.355	0.345	0.360	1,572,500	549,137	0.3492	8.875	8.750	8.875	8.625	9.000	62,900	8.7303	-2.74%
2015-09-22	0	0.365	0.360	0.365	0.355	0.370	2,617,500	950,462	0.3631	9.125	9.000	9.125	8.875	9.250	104,700	9.0780	-1.35%
2015-09-21	0	0.370	0.360	0.370	0.360	0.370	945,000	343,700	0.3637	9.250	9.000	9.250	9.000	9.250	37,800	9.0926	1.37%
2015-09-18	0	0.365	0.360	0.365	0.360	0.375	5,905,000	2,157,100	0.3653	9.125	9.000	9.125	9.000	9.375	236,200	9.1325	0.00%
2015-09-17	0	0.365	0.360	0.370	0.355	0.370	5,290,000	1,915,987	0.3622	9.125	9.000	9.250	8.875	9.250	211,600	9.0548	0.00%
2015-09-16	0	0.365	0.365	0.370	0.360	0.370	1,697,500	617,725	0.3639	9.125	9.125	9.250	9.000	9.250	67,900	9.0976	0.00%
2015-09-15	0	0.365	0.360	0.365	0.350	0.380	8,545,000	3,105,462	0.3634	9.125	9.000	9.125	8.750	9.500	341,800	9.0856	-2.67%
2015-09-14	0	0.375	0.370	0.375	0.370	0.400	11,592,500	4,337,125	0.3741	9.375	9.250	9.375	9.250	10.00	463,700	9.3533	-6.25%
2015-09-11	0	0.400	0.390	0.400	0.380	0.410	11,530,000	4,570,150	0.3964	10.00	9.750	10.00	9.500	10.25	461,200	9.9093	1.27%
2015-09-10	0	0.395	0.390	0.395	0.370	0.400	12,642,500	4,931,087	0.3900	9.875	9.750	9.875	9.250	10.00	505,700	9.7510	-3.66%
2015-09-09	0	0.410	0.400	0.410	0.395	0.430	8,410,000	3,369,675	0.4007	10.25	10.00	10.25	9.875	10.75	336,400	10.017	2.50%
2015-09-08	0	0.400	0.395	0.400	0.390	0.430	9,780,000	3,996,637	0.4087	10.00	9.875	10.00	9.750	10.75	391,200	10.216	0.00%
2015-09-07	0	0.400	0.395	0.420	0.400	0.420	2,022,500	838,575	0.4146	10.00	9.875	10.50	10.00	10.50	80,900	10.366	-3.61%
2015-09-04	0	0.415	0.400	0.415	0.400	0.430	127,500	51,875	0.4069	10.37	10.00	10.37	10.00	10.75	5,100	10.172	1.22%
2015-09-02	0	0.410	0.410	0.415	0.390	0.430	230,000	95,725	0.4162	10.25	10.25	10.37	9.750	10.75	9,200	10.405	-5.75%
2015-09-01	0	0.435	0.425	0.435	0.420	0.440	2,850,000	1,234,575	0.4332	10.88	10.63	10.88	10.50	11.00	114,000	10.830	0.00%
2015-08-31	0	0.435	0.420	0.435	0.420	0.440	3,440,000	1,477,487	0.4295	10.88	10.50	10.88	10.50	11.00	137,600	10.738	2.35%
2015-08-28	0	0.425	0.420	0.425	0.420	0.460	5,787,500	2,485,362	0.4294	10.63	10.50	10.63	10.50	11.50	231,500	10.736	1.19%
2015-08-27	0	0.420	0.415	0.420	0.400	0.430	9,187,500	3,812,825	0.4150	10.50	10.37	10.50	10.00	10.75	367,500	10.375	5.00%
2015-08-26	0	0.400	0.395	0.400	0.390	0.450	6,592,500	2,753,587	0.4177	10.00	9.875	10.00	9.750	11.25	263,700	10.442	2.56%
2015-08-25	0	0.390	0.375	0.395	0.360	0.440	7,735,000	3,070,687	0.3970	9.750	9.375	9.875	9.000	11.00	309,400	9.9247	-1.27%
2015-08-24	0	0.395	0.365	0.395	0.330	0.400	19,545,000	7,128,900	0.3647	9.875	9.125	9.875	8.250	10.00	781,800	9.1186	0.00%
2015-08-21	0	0.395	0.395	0.400	0.390	0.485	19,950,000	8,586,087	0.4304	9.875	9.875	10.00	9.750	12.13	798,000	10.760	-19.39%
2015-08-20	0	0.490	0.475	0.490	0.475	0.510	3,737,500	1,841,000	0.4926	12.25	11.87	12.25	11.87	12.75	149,500	12.314	0.00%
2015-08-19	0	0.490	0.480	0.495	0.480	0.495	3,667,500	1,783,300	0.4862	12.25	12.00	12.38	12.00	12.38	146,700	12.156	-1.01%
2015-08-18	0	0.495	0.490	0.495	0.470	0.510	28,797,500	14,321,000	0.4973	12.38	12.25	12.38	11.75	12.75	1,151,900	12.433	1.02%
2015-08-17	0	0.490	0.480	0.490	0.475	0.490	7,100,000	3,427,425	0.4827	12.25	12.00	12.25	11.87	12.25	284,000	12.068	0.00%
2015-08-14	0	0.490	0.485	0.490	0.485	0.510	42,132,500	21,012,662	0.4987	12.25	12.13	12.25	12.13	12.75	1,685,300	12.468	-2.00%
2015-08-13	0	0.500	0.490	0.500	0.490	0.510	8,300,000	4,138,750	0.4986	12.50	12.25	12.50	12.25	12.75	332,000	12.466	0.00%
2015-08-12	0	0.500	0.490	0.500	0.475	0.510	21,932,500	10,902,287	0.4971	12.50	12.25	12.50	11.87	12.75	877,300	12.427	2.04%
2015-08-11	0	0.490	0.480	0.490	0.475	0.495	18,657,500	9,018,937	0.4834	12.25	12.00	12.25	11.87	12.38	746,300	12.085	3.16%
2015-08-10	0	0.475	0.475	0.485	0.455	0.490	17,802,500	8,296,900	0.4661	11.87	11.87	12.13	11.38	12.25	712,100	11.651	4.40%
2015-08-07	0	0.455	0.455	0.460	0.450	0.460	13,580,000	6,183,400	0.4553	11.38	11.38	11.50	11.25	11.50	543,200	11.383	0.00%
2015-08-06	0	0.455	0.445	0.455	0.445	0.460	6,922,500	3,135,662	0.4530	11.38	11.12	11.38	11.12	11.50	276,900	11.324	-1.09%
2015-08-05	0	0.460	0.450	0.460	0.450	0.475	7,095,000	3,279,775	0.4623	11.50	11.25	11.50	11.25	11.87	283,800	11.557	-1.08%
2015-08-04	0	0.465	0.455	0.465	0.440	0.470	13,497,500	6,222,100	0.4610	11.63	11.38	11.63	11.00	11.75	539,900	11.525	3.33%
2015-08-03	0	0.450	0.445	0.450	0.445	0.465	1,885,000	855,787	0.4540	11.25	11.12	11.25	11.12	11.63	75,400	11.350	-3.23%
2015-07-31	0	0.465	0.455	0.465	0.455	0.485	12,472,500	5,851,887	0.4692	11.63	11.38	11.63	11.38	12.13	498,900	11.730	-4.12%
2015-07-30	0	0.485	0.475	0.485	0.450	0.495	24,217,500	11,550,212	0.4769	12.13	11.87	12.13	11.25	12.38	968,700	11.923	2.11%
2015-07-29	0	0.475	0.465	0.470	0.445	0.480	17,025,000	7,862,800	0.4618	11.87	11.63	11.75	11.12	12.00	681,000	11.546	1.06%
2015-07-28	0	0.470	0.460	0.470	0.440	0.510	31,147,500	14,567,825	0.4677	11.75	11.50	11.75	11.00	12.75	1,245,900	11.693	1.08%
2015-07-27	0	0.465	0.465	0.475	0.435	0.520	16,923,000	7,976,775	0.4714	11.63	11.63	11.87	10.88	13.00	676,920	11.784	-8.82%
2015-07-24	0	0.510	0.500	0.510	0.480	0.510	21,452,500	10,602,075	0.4942	12.75	12.50	12.75	12.00	12.75	858,100	12.355	2.00%
2015-07-23	0	0.500	0.490	0.495	0.480	0.520	9,167,500	4,525,737	0.4937	12.50	12.25	12.38	12.00	13.00	366,700	12.342	2.04%
2015-07-22	0	0.490	0.490	0.500	0.435	0.495	25,330,000	11,628,750	0.4591	12.25	12.25	12.50	10.88	12.38	1,013,200	11.477	4.26%
2015-07-21	0	0.470	0.460	0.470	0.440	0.480	20,480,000	9,473,825	0.4626	11.75	11.50	11.75	11.00	12.00	819,200	11.565	2.17%
2015-07-20	0	0.460	0.450	0.460	0.410	0.480	34,605,000	15,497,750	0.4478	11.50	11.25	11.50	10.25	12.00	1,384,200	11.196	4.55%
2015-07-17	0	0.440	0.430	0.440	0.430	0.445	14,170,000	6,161,012	0.4348	11.00	10.75	11.00	10.75	11.12	566,800	10.870	2.33%
2015-07-16	0	0.430	0.420	0.430	0.415	0.440	17,165,000	7,281,787	0.4242	10.75	10.50	10.75	10.37	11.00	686,600	10.606	1.18%
2015-07-15	0	0.425	0.420	0.430	0.415	0.450	10,120,000	4,336,600	0.4285	10.63	10.50	10.75	10.37	11.25	404,800	10.713	-1.16%
2015-07-14	0	0.430	0.420	0.440	0.415	0.460	5,535,000	2,389,562	0.4317	10.75	10.50	11.00	10.37	11.50	221,400	10.793	0.00%
2015-07-13	0	0.430	0.430	0.435	0.390	0.430	1,367,500	573,525	0.4194	10.75	10.75	10.88	9.750	10.75	54,700	10.485	2.38%
2015-07-10	0	0.420	0.415	0.425	0.395	0.450	5,100,000	2,127,862	0.4172	10.50	10.37	10.63	9.875	11.25	204,000	10.431	7.69%
2015-07-09	0	0.390	0.390	0.400	0.330	0.400	4,860,000	1,767,925	0.3638	9.750	9.750	10.00	8.250	10.00	194,400	9.0943	23.81%
2015-07-08	0	0.315	0.315	0.335	0.300	0.360	8,175,000	2,655,950	0.3249	7.875	7.875	8.375	7.500	9.000	327,000	8.1222	-13.70%
2015-07-07	0	0.365	0.365	0.370	0.360	0.375	3,140,000	1,134,425	0.3613	9.125	9.125	9.250	9.000	9.375	125,600	9.0320	-6.41%
2015-07-06	0	0.390	0.370	0.390	0.360	0.445	8,227,500	3,234,212	0.3931	9.750	9.250	9.750	9.000	11.12	329,100	9.8274	-11.36%
2015-07-03	0	0.440	0.425	0.440	0.425	0.490	11,967,500	5,366,050	0.4484	11.00	10.63	11.00	10.63	12.25	478,700	11.210	-10.20%
2015-07-02	0	0.490	0.490	0.495	0.490	0.510	2,902,500	1,451,500	0.5001	12.25	12.25	12.38	12.25	12.75	116,100	12.502	-3.92%
2015-06-30	0	0.510	0.500	0.510	0.490	0.510	902,500	449,375	0.4979	12.75	12.50	12.75	12.25	12.75	36,100	12.448	4.08%
2015-06-29	0	0.490	0.490	0.500	0.485	0.510	6,402,500	3,174,675	0.4958	12.25	12.25	12.50	12.13	12.75	256,100	12.396	-5.77%
2015-06-26	0	0.520	0.510	0.520	0.510	0.520	4,022,500	2,068,700	0.5143	13.00	12.75	13.00	12.75	13.00	160,900	12.857	0.00%
2015-06-25	0	0.520	0.520	0.530	0.520	0.550	2,437,500	1,300,150	0.5334	13.00	13.00	13.25	13.00	13.75	97,500	13.335	-7.14%
2015-06-24	0	0.560	0.550	0.560	0.510	0.570	12,350,000	6,795,250	0.5502	14.00	13.75	14.00	12.75	14.25	494,000	13.756	7.69%
2015-06-23	0	0.520	0.520	0.530	0.510	0.530	492,500	256,225	0.5203	13.00	13.00	13.25	12.75	13.25	19,700	13.006	0.00%
2015-06-22	0	0.520	0.510	0.520	0.510	0.530	1,142,500	594,550	0.5204	13.00	12.75	13.00	12.75	13.25	45,700	13.010	1.96%
2015-06-19	0	0.510	0.510	0.520	0.510	0.530	1,525,000	784,300	0.5143	12.75	12.75	13.00	12.75	13.25	61,000	12.857	0.00%
2015-06-18	0	0.510	0.510	0.530	0.510	0.530	2,805,000	1,451,275	0.5174	12.75	12.75	13.25	12.75	13.25	112,200	12.935	0.00%
2015-06-17	0	0.510	0.510	0.520	0.500	0.520	1,252,500	633,225	0.5056	12.75	12.75	13.00	12.50	13.00	50,100	12.639	0.00%
2015-06-16	0	0.510	0.500	0.510	0.500	0.530	5,130,000	2,588,050	0.5045	12.75	12.50	12.75	12.50	13.25	205,200	12.612	-1.92%
2015-06-15	0	0.520	0.520	0.530	0.490	0.560	9,680,500	5,009,360	0.5175	13.00	13.00	13.25	12.25	14.00	387,220	12.937	-7.14%
2015-06-12	0	0.560	0.550	0.560	0.550	0.590	5,730,000	3,261,725	0.5692	14.00	13.75	14.00	13.75	14.75	229,200	14.231	-1.75%
2015-06-11	0	0.570	0.570	0.580	0.550	0.580	11,654,000	6,644,370	0.5701	14.25	14.25	14.50	13.75	14.50	466,160	14.253	3.64%
2015-06-10	0	0.550	0.540	0.550	0.510	0.580	7,917,500	4,368,725	0.5518	13.75	13.50	13.75	12.75	14.50	316,700	13.795	5.77%
2015-06-09	0	0.520	0.510	0.520	0.500	0.570	7,797,500	4,084,825	0.5239	13.00	12.75	13.00	12.50	14.25	311,900	13.097	-8.77%
2015-06-08	0	0.570	0.560	0.570	0.560	0.580	5,137,500	2,941,100	0.5725	14.25	14.00	14.25	14.00	14.50	205,500	14.312	-1.72%
2015-06-05	0	0.580	0.570	0.580	0.570	0.590	3,385,000	1,967,250	0.5812	14.50	14.25	14.50	14.25	14.75	135,400	14.529	-1.69%
2015-06-04	0	0.590	0.580	0.590	0.550	0.630	13,755,000	8,028,875	0.5837	14.75	14.50	14.75	13.75	15.75	550,200	14.593	-6.35%
2015-06-03	0	0.630	0.620	0.630	0.570	0.660	21,197,500	13,027,450	0.6146	15.75	15.50	15.75	14.25	16.50	847,900	15.364	8.62%
2015-06-02	0	0.580	0.570	0.580	0.540	0.580	6,632,500	3,696,150	0.5573	14.50	14.25	14.50	13.50	14.50	265,300	13.932	0.00%
2015-06-01	0	0.580	0.570	0.580	0.560	0.580	3,385,000	1,942,300	0.5738	14.50	14.25	14.50	14.00	14.50	135,400	14.345	1.75%
2015-05-29	0	0.570	0.560	0.580	0.540	0.580	5,155,000	2,922,900	0.5670	14.25	14.00	14.50	13.50	14.50	206,200	14.175	1.79%
2015-05-28	0	0.560	0.540	0.550	0.540	0.590	10,140,000	5,649,250	0.5571	14.00	13.50	13.75	13.50	14.75	405,600	13.928	-3.45%
2015-05-27	0	0.580	0.580	0.590	0.560	0.590	5,777,500	3,339,875	0.5781	14.50	14.50	14.75	14.00	14.75	231,100	14.452	-1.69%
2015-05-26	0	0.590	0.580	0.590	0.570	0.620	20,169,500	12,024,955	0.5962	14.75	14.50	14.75	14.25	15.50	806,780	14.905	5.36%
2015-05-22	0	0.560	0.560	0.570	0.480	0.590	34,592,500	18,825,700	0.5442	14.00	14.00	14.25	12.00	14.75	1,383,700	13.605	15.46%
2015-05-21	0	0.485	0.480	0.485	0.480	0.490	512,500	246,837	0.4816	12.13	12.00	12.13	12.00	12.25	20,500	12.041	1.04%
2015-05-20	0	0.480	0.480	0.490	0.480	0.500	1,672,500	821,425	0.4911	12.00	12.00	12.25	12.00	12.50	66,900	12.278	-2.04%
2015-05-19	0	0.490	0.490	0.500	0.460	0.510	6,600,000	3,261,075	0.4941	12.25	12.25	12.50	11.50	12.75	264,000	12.353	5.38%
2015-05-18	0	0.465	0.465	0.475	0.465	0.475	1,290,000	604,787	0.4688	11.63	11.63	11.87	11.63	11.87	51,600	11.721	-1.06%
2015-05-15	0	0.470	0.470	0.475	0.460	0.475	2,599,500	1,220,032	0.4693	11.75	11.75	11.87	11.50	11.87	103,980	11.733	-1.05%
2015-05-14	0	0.475	0.470	0.475	0.475	0.500	5,920,000	2,866,837	0.4843	11.87	11.75	11.87	11.87	12.50	236,800	12.107	1.06%
2015-05-13	0	0.470	0.465	0.475	0.460	0.475	2,997,500	1,409,062	0.4701	11.75	11.63	11.87	11.50	11.87	119,900	11.752	-1.05%
2015-05-12	0	0.475	0.470	0.480	0.475	0.510	4,980,000	2,413,375	0.4846	11.87	11.75	12.00	11.87	12.75	199,200	12.115	-6.86%
2015-05-11	0	0.510	0.500	0.510	0.435	0.520	24,365,000	12,069,962	0.4954	12.75	12.50	12.75	10.88	13.00	974,600	12.385	17.24%
2015-05-08	0	0.435	0.430	0.435	0.425	0.435	1,377,500	592,825	0.4304	10.88	10.75	10.88	10.63	10.88	55,100	10.759	3.57%
2015-05-07	0	0.420	0.420	0.425	0.415	0.440	4,377,500	1,851,025	0.4228	10.50	10.50	10.63	10.37	11.00	175,100	10.571	-5.62%
2015-05-06	0	0.445	0.440	0.445	0.440	0.465	2,347,500	1,064,237	0.4533	11.12	11.00	11.12	11.00	11.63	93,900	11.334	-2.20%
2015-05-05	0	0.455	0.450	0.460	0.450	0.475	3,227,500	1,505,512	0.4665	11.38	11.25	11.50	11.25	11.87	129,100	11.662	-3.19%
2015-05-04	0	0.470	0.460	0.470	0.460	0.475	3,130,000	1,461,412	0.4669	11.75	11.50	11.75	11.50	11.87	125,200	11.673	0.00%
2015-04-30	0	0.470	0.460	0.470	0.445	0.470	3,537,500	1,626,000	0.4596	11.75	11.50	11.75	11.12	11.75	141,500	11.491	2.17%
2015-04-29	0	0.460	0.455	0.460	0.415	0.460	7,292,500	3,217,062	0.4411	11.50	11.38	11.50	10.37	11.50	291,700	11.029	1.10%
2015-04-28	0	0.455	0.455	0.460	0.450	0.465	1,165,000	532,625	0.4572	11.38	11.38	11.50	11.25	11.63	46,600	11.430	-1.09%
2015-04-27	0	0.460	0.460	0.465	0.450	0.475	2,590,000	1,187,100	0.4583	11.50	11.50	11.63	11.25	11.87	103,600	11.458	2.22%
2015-04-24	0	0.450	0.450	0.455	0.445	0.465	2,145,000	970,312	0.4524	11.25	11.25	11.38	11.12	11.63	85,800	11.309	-3.23%
2015-04-23	0	0.465	0.455	0.465	0.455	0.475	2,427,500	1,114,700	0.4592	11.63	11.38	11.63	11.38	11.87	97,100	11.480	3.33%
2015-04-22	0	0.450	0.450	0.460	0.430	0.465	2,577,500	1,155,337	0.4482	11.25	11.25	11.50	10.75	11.63	103,100	11.206	-1.10%
2015-04-21	0	0.455	0.455	0.460	0.440	0.465	1,732,500	775,337	0.4475	11.38	11.38	11.50	11.00	11.63	69,300	11.188	3.41%
2015-04-20	0	0.440	0.440	0.450	0.440	0.465	1,185,000	537,475	0.4536	11.00	11.00	11.25	11.00	11.63	47,400	11.339	-6.38%
2015-04-17	0	0.470	0.470	0.475	0.440	0.490	5,332,500	2,496,537	0.4682	11.75	11.75	11.87	11.00	12.25	213,300	11.704	3.30%
2015-04-16	0	0.455	0.455	0.460	0.430	0.460	4,820,000	2,154,587	0.4470	11.38	11.38	11.50	10.75	11.50	192,800	11.175	3.41%
2015-04-15	0	0.440	0.435	0.440	0.420	0.475	11,412,500	5,032,412	0.4410	11.00	10.88	11.00	10.50	11.87	456,500	11.024	-8.33%
2015-04-14	0	0.480	0.480	0.485	0.480	0.500	6,972,500	3,463,087	0.4967	12.00	12.00	12.13	12.00	12.50	278,900	12.417	-2.04%
2015-04-13	0	0.490	0.485	0.490	0.440	0.510	7,847,500	3,819,550	0.4867	12.25	12.13	12.25	11.00	12.75	313,900	12.168	10.11%
2015-04-10	0	0.445	0.440	0.445	0.410	0.445	7,501,250	3,200,356	0.4266	11.12	11.00	11.12	10.25	11.12	300,050	10.666	5.95%
2015-04-09	0	0.420	0.410	0.420	0.400	0.440	3,577,500	1,512,400	0.4228	10.50	10.25	10.50	10.00	11.00	143,100	10.569	-1.18%
2015-04-08	0	0.425	0.420	0.425	0.405	0.440	8,992,500	3,775,525	0.4199	10.63	10.50	10.63	10.13	11.00	359,700	10.496	4.94%
2015-04-02	0	0.405	0.400	0.405	0.375	0.415	7,542,500	2,904,862	0.3851	10.13	10.00	10.13	9.375	10.37	301,700	9.6283	3.85%
2015-04-01	0	0.390	0.385	0.390	0.380	0.395	3,305,000	1,286,375	0.3892	9.750	9.625	9.750	9.500	9.875	132,200	9.7305	2.63%
2015-03-31	0	0.380	0.380	0.390	0.375	0.395	5,690,000	2,217,462	0.3897	9.500	9.500	9.750	9.375	9.875	227,600	9.7428	-3.80%
2015-03-30	0	0.395	0.390	0.395	0.355	0.420	6,090,000	2,412,700	0.3962	9.875	9.750	9.875	8.875	10.50	243,600	9.9044	0.00%
2015-03-27	0	0.395	0.390	0.395	0.395	0.400	5,397,500	2,144,037	0.3972	9.875	9.750	9.875	9.875	10.00	215,900	9.9307	-1.25%
2015-03-26	0	0.400	0.395	0.400	0.385	0.405	5,415,000	2,165,087	0.3998	10.00	9.875	10.00	9.625	10.13	216,600	9.9958	0.00%
2015-03-25	0	0.400	0.395	0.400	0.385	0.400	5,850,000	2,330,750	0.3984	10.00	9.875	10.00	9.625	10.00	234,000	9.9605	1.27%
2015-03-24	0	0.395	0.385	0.395	0.385	0.400	5,407,500	2,147,362	0.3971	9.875	9.625	9.875	9.625	10.00	216,300	9.9277	-2.47%
2015-03-23	0	0.405	0.400	0.405	0.385	0.415	5,670,000	2,306,112	0.4067	10.13	10.00	10.13	9.625	10.37	226,800	10.168	1.25%
2015-03-20	0	0.400	0.390	0.405	0.395	0.415	1,447,500	590,637	0.4080	10.00	9.750	10.13	9.875	10.37	57,900	10.201	0.00%
2015-03-19	0	0.400	0.395	0.400	0.380	0.415	1,757,500	700,400	0.3985	10.00	9.875	10.00	9.500	10.37	70,300	9.9630	2.56%
2015-03-18	0	0.390	0.385	0.390	0.380	0.390	802,500	308,887	0.3849	9.750	9.625	9.750	9.500	9.750	32,100	9.6226	6.85%
2015-03-17	0	0.365	0.365	0.385	0.350	0.390	1,000,000	365,787	0.3658	9.125	9.125	9.625	8.750	9.750	40,000	9.1447	-1.35%
2015-03-16	0	0.370	0.370	0.380	0.365	0.370	460,000	169,200	0.3678	9.250	9.250	9.500	9.125	9.250	18,400	9.1957	-2.63%
2015-03-13	0	0.380	0.375	0.380	0.375	0.380	120,000	45,375	0.3781	9.500	9.375	9.500	9.375	9.500	4,800	9.4531	-1.30%
2015-03-12	0	0.385	0.385	0.400	0.385	0.385	317,500	122,237	0.3850	9.625	9.625	10.00	9.625	9.625	12,700	9.6250	-1.28%
2015-03-11	0	0.390	0.390	0.395	0.390	0.390	842,500	328,575	0.3900	9.750	9.750	9.875	9.750	9.750	33,700	9.7500	0.00%
2015-03-10	0	0.390	0.385	0.390	0.385	0.395	2,005,000	781,000	0.3895	9.750	9.625	9.750	9.625	9.875	80,200	9.7382	2.63%
2015-03-09	0	0.380	0.375	0.380	0.385	0.390	645,000	246,425	0.3821	9.500	9.375	9.500	9.625	9.750	25,800	9.5514	0.00%
2015-03-06	0	0.380	0.370	0.390	0.370	0.380	217,500	81,675	0.3755	9.500	9.250	9.750	9.250	9.500	8,700	9.3879	1.33%
2015-03-05	0	0.375	0.365	0.380	0.365	0.375	1,270,000	468,025	0.3685	9.375	9.125	9.500	9.125	9.375	50,800	9.2131	1.35%
2015-03-04	0	0.370	0.370	0.380	0.370	0.370	350,000	129,500	0.3700	9.250	9.250	9.500	9.250	9.250	14,000	9.2500	-1.33%
2015-03-03	0	0.375	0.370	0.385	0.370	0.375	20,000	7,450	0.3725	9.375	9.250	9.625	9.250	9.375	800	9.3125	1.35%
2015-03-02	0	0.370	0.370	0.380	0.365	0.370	170,000	62,800	0.3694	9.250	9.250	9.500	9.125	9.250	6,800	9.2353	0.00%
2015-02-27	0	0.370	0.370	0.380	0.365	0.370	170,000	62,262	0.3662	9.250	9.250	9.500	9.125	9.250	6,800	9.1562	0.00%
2015-02-26	0	0.370	0.370	0.380	0.370	0.370	107,500	39,775	0.3700	9.250	9.250	9.500	9.250	9.250	4,300	9.2500	0.00%
2015-02-25	0	0.370	0.370	0.380	0.360	0.370	207,500	76,250	0.3675	9.250	9.250	9.500	9.000	9.250	8,300	9.1867	0.00%
2015-02-24	0	0.370	0.365	0.370	0.360	0.370	412,500	150,400	0.3646	9.250	9.125	9.250	9.000	9.250	16,500	9.1152	-1.33%
2015-02-23	0	0.375	0.375	0.380	0.375	0.380	1,035,000	393,287	0.3800	9.375	9.375	9.500	9.375	9.500	41,400	9.4997	1.35%
2015-02-18	0	0.370	0.365	0.375	-	-	0	0	-	9.250	9.125	9.375	-	-	0	-	0.00%
2015-02-17	0	0.370	0.365	0.370	0.370	0.370	15,000	5,500	0.3667	9.250	9.125	9.250	9.250	9.250	600	9.1667	0.00%
2015-02-16	0	0.370	0.360	0.370	0.370	0.370	100,000	37,000	0.3700	9.250	9.000	9.250	9.250	9.250	4,000	9.2500	1.37%
2015-02-13	0	0.365	0.360	0.370	0.365	0.365	60,000	21,900	0.3650	9.125	9.000	9.250	9.125	9.125	2,400	9.1250	0.00%
2015-02-12	0	0.365	0.355	0.365	0.365	0.365	55,000	20,075	0.3650	9.125	8.875	9.125	9.125	9.125	2,200	9.1250	2.82%
2015-02-11	0	0.355	0.355	0.365	0.345	0.370	1,640,000	578,175	0.3525	8.875	8.875	9.125	8.625	9.250	65,600	8.8136	-1.39%
2015-02-10	0	0.360	0.350	0.365	0.350	0.365	1,105,000	396,525	0.3588	9.000	8.750	9.125	8.750	9.125	44,200	8.9712	-1.37%
2015-02-09	0	0.365	0.365	0.380	0.360	0.370	60,000	21,687	0.3615	9.125	9.125	9.500	9.000	9.250	2,400	9.0363	-1.35%
2015-02-06	0	0.370	0.370	0.380	0.370	0.375	830,000	309,750	0.3732	9.250	9.250	9.500	9.250	9.375	33,200	9.3298	-1.33%
2015-02-05	0	0.375	0.370	0.375	0.370	0.380	480,000	180,100	0.3752	9.375	9.250	9.375	9.250	9.500	19,200	9.3802	0.00%
2015-02-04	0	0.375	0.365	0.375	0.370	0.375	332,500	124,225	0.3736	9.375	9.125	9.375	9.250	9.375	13,300	9.3402	0.00%
2015-02-03	0	0.375	0.370	0.375	0.370	0.375	987,500	368,050	0.3727	9.375	9.250	9.375	9.250	9.375	39,500	9.3177	1.35%
2015-02-02	0	0.370	0.370	0.375	0.370	0.385	1,402,500	522,712	0.3727	9.250	9.250	9.375	9.250	9.625	56,100	9.3175	-2.63%
2015-01-30	0	0.380	0.375	0.380	0.375	0.380	590,000	224,087	0.3798	9.500	9.375	9.500	9.375	9.500	23,600	9.4952	-1.30%
2015-01-29	0	0.385	0.385	0.390	0.380	0.385	80,000	30,550	0.3819	9.625	9.625	9.750	9.500	9.625	3,200	9.5469	0.00%
2015-01-28	0	0.385	0.385	0.390	0.380	0.390	1,582,500	605,225	0.3824	9.625	9.625	9.750	9.500	9.750	63,300	9.5612	-2.53%
2015-01-27	0	0.395	0.390	0.395	0.385	0.395	555,000	217,212	0.3914	9.875	9.750	9.875	9.625	9.875	22,200	9.7843	0.00%
2015-01-26	0	0.395	0.390	0.395	0.380	0.400	1,420,000	553,912	0.3901	9.875	9.750	9.875	9.500	10.00	56,800	9.7520	-3.66%
2015-01-23	0	0.410	0.390	0.410	0.390	0.410	202,500	80,150	0.3958	10.25	9.750	10.25	9.750	10.25	8,100	9.8951	2.50%
2015-01-22	0	0.400	0.390	0.400	0.385	0.400	420,000	162,512	0.3869	10.00	9.750	10.00	9.625	10.00	16,800	9.6733	2.56%
2015-01-21	0	0.390	0.385	0.400	0.385	0.395	242,500	94,575	0.3900	9.750	9.625	10.00	9.625	9.875	9,700	9.7500	-2.50%
2015-01-20	0	0.400	0.395	0.410	0.400	0.420	247,500	99,712	0.4029	10.00	9.875	10.25	10.00	10.50	9,900	10.072	-1.23%
2015-01-19	0	0.405	0.405	0.410	0.385	0.415	307,500	123,112	0.4004	10.13	10.13	10.25	9.625	10.37	12,300	10.009	1.25%
2015-01-16	0	0.400	0.395	0.400	0.385	0.400	340,000	134,550	0.3957	10.00	9.875	10.00	9.625	10.00	13,600	9.8934	0.00%
2015-01-15	0	0.400	0.395	0.405	0.395	0.405	95,000	37,825	0.3982	10.00	9.875	10.13	9.875	10.13	3,800	9.9539	-2.44%
2015-01-14	0	0.410	0.410	0.415	0.390	0.410	195,000	78,837	0.4043	10.25	10.25	10.37	9.750	10.25	7,800	10.107	-2.38%
2015-01-13	0	0.420	0.405	0.420	0.405	0.420	275,000	111,912	0.4070	10.50	10.13	10.50	10.13	10.50	11,000	10.174	0.00%
2015-01-12	0	0.420	0.420	0.425	0.415	0.445	1,850,000	782,387	0.4229	10.50	10.50	10.63	10.37	11.12	74,000	10.573	0.00%
2015-01-09	0	0.420	0.420	0.430	0.375	0.495	5,867,500	2,557,537	0.4359	10.50	10.50	10.75	9.375	12.38	234,700	10.897	7.69%
2015-01-08	0	0.390	0.385	0.390	0.370	0.410	2,692,500	1,054,512	0.3916	9.750	9.625	9.750	9.250	10.25	107,700	9.7912	6.85%
2015-01-07	0	0.365	0.365	0.375	0.360	0.375	635,000	234,500	0.3693	9.125	9.125	9.375	9.000	9.375	25,400	9.2323	0.00%
2015-01-06	0	0.365	0.365	0.370	0.355	0.365	170,000	61,712	0.3630	9.125	9.125	9.250	8.875	9.125	6,800	9.0753	0.00%
2015-01-05	0	0.365	0.360	0.365	0.355	0.370	307,500	110,650	0.3598	9.125	9.000	9.125	8.875	9.250	12,300	8.9959	1.39%
2015-01-02	0	0.360	0.360	0.370	0.360	0.365	85,000	30,937	0.3640	9.000	9.000	9.250	9.000	9.125	3,400	9.0991	-1.37%
2014-12-31	0	0.365	0.365	0.370	0.355	0.365	1,225,000	445,325	0.3635	9.125	9.125	9.250	8.875	9.125	49,000	9.0883	1.39%
2014-12-30	0	0.360	0.355	0.365	0.360	0.365	615,000	222,200	0.3613	9.000	8.875	9.125	9.000	9.125	24,600	9.0325	-2.70%
2014-12-29	0	0.370	0.355	0.370	0.350	0.370	185,000	67,725	0.3661	9.250	8.875	9.250	8.750	9.250	7,400	9.1520	2.78%
2014-12-24	0	0.360	0.360	0.365	0.360	0.360	55,000	19,800	0.3600	9.000	9.000	9.125	9.000	9.000	2,200	9.0000	0.00%
2014-12-23	0	0.360	0.360	0.365	0.360	0.375	215,000	78,712	0.3661	9.000	9.000	9.125	9.000	9.375	8,600	9.1526	-4.00%
2014-12-22	0	0.375	0.360	0.375	0.360	0.380	532,500	199,150	0.3740	9.375	9.000	9.375	9.000	9.500	21,300	9.3498	4.17%
2014-12-19	0	0.360	0.360	0.365	0.350	0.375	562,500	201,337	0.3579	9.000	9.000	9.125	8.750	9.375	22,500	8.9483	-2.70%
2014-12-18	0	0.370	0.360	0.370	0.350	0.370	507,500	183,850	0.3623	9.250	9.000	9.250	8.750	9.250	20,300	9.0567	5.71%
2014-12-17	0	0.350	0.350	0.360	0.350	0.360	1,502,500	529,175	0.3522	8.750	8.750	9.000	8.750	9.000	60,100	8.8049	-1.41%
2014-12-16	0	0.355	0.355	0.365	0.355	0.360	60,000	21,450	0.3575	8.875	8.875	9.125	8.875	9.000	2,400	8.9375	-1.39%
2014-12-15	0	0.360	0.360	0.365	0.355	0.370	630,000	228,087	0.3620	9.000	9.000	9.125	8.875	9.250	25,200	9.0511	0.00%
2014-12-12	0	0.360	0.360	0.365	0.360	0.360	45,000	16,200	0.3600	9.000	9.000	9.125	9.000	9.000	1,800	9.0000	1.41%
2014-12-11	0	0.355	0.355	0.365	0.350	0.370	742,500	267,012	0.3596	8.875	8.875	9.125	8.750	9.250	29,700	8.9903	0.00%
2014-12-10	0	0.355	0.355	0.365	0.350	0.365	1,020,000	362,162	0.3551	8.875	8.875	9.125	8.750	9.125	40,800	8.8765	1.43%
2014-12-09	0	0.350	0.340	0.350	0.340	0.360	7,472,500	2,613,675	0.3498	8.750	8.500	8.750	8.500	9.000	298,900	8.7443	0.00%
2014-12-08	0	0.350	0.345	0.355	0.345	0.390	6,007,500	2,190,550	0.3646	8.750	8.625	8.875	8.625	9.750	240,300	9.1159	-10.26%
2014-12-05	0	0.390	0.390	0.395	0.390	0.415	1,922,500	775,625	0.4034	9.750	9.750	9.875	9.750	10.37	76,900	10.086	-6.02%
2014-12-04	0	0.415	0.415	0.420	0.400	0.425	4,115,000	1,693,000	0.4114	10.37	10.37	10.50	10.00	10.63	164,600	10.286	3.75%
2014-12-03	0	0.400	0.400	0.405	0.395	0.405	412,500	164,725	0.3993	10.00	10.00	10.13	9.875	10.13	16,500	9.9833	0.00%
2014-12-02	0	0.400	0.395	0.410	0.395	0.405	705,000	283,375	0.4020	10.00	9.875	10.25	9.875	10.13	28,200	10.049	-2.44%
2014-12-01	0	0.410	0.410	0.415	0.400	0.415	692,500	282,762	0.4083	10.25	10.25	10.37	10.00	10.37	27,700	10.208	-2.38%
2014-11-28	0	0.420	0.420	0.430	0.420	0.430	530,000	223,725	0.4221	10.50	10.50	10.75	10.50	10.75	21,200	10.553	-2.33%
2014-11-27	0	0.430	0.430	0.435	0.430	0.435	427,500	184,825	0.4323	10.75	10.75	10.88	10.75	10.88	17,100	10.808	1.18%
2014-11-26	0	0.425	0.425	0.440	0.425	0.430	347,500	149,337	0.4297	10.63	10.63	11.00	10.63	10.75	13,900	10.744	-2.30%
2014-11-25	0	0.435	0.430	0.435	0.430	0.445	210,000	92,175	0.4389	10.88	10.75	10.88	10.75	11.12	8,400	10.973	-1.14%
2014-11-24	0	0.440	0.440	0.450	0.425	0.455	500,000	219,662	0.4393	11.00	11.00	11.25	10.63	11.38	20,000	10.983	0.00%
2014-11-21	0	0.440	0.440	0.445	0.420	0.445	2,142,500	916,212	0.4276	11.00	11.00	11.12	10.50	11.12	85,700	10.691	3.53%
2014-11-20	0	0.425	0.420	0.430	0.425	0.435	260,000	110,550	0.4252	10.63	10.50	10.75	10.63	10.88	10,400	10.630	-3.41%
2014-11-19	0	0.440	0.430	0.440	0.420	0.445	2,185,000	946,950	0.4334	11.00	10.75	11.00	10.50	11.12	87,400	10.835	-1.12%
2014-11-18	0	0.445	0.430	0.445	0.435	0.450	980,000	431,012	0.4398	11.12	10.75	11.12	10.88	11.25	39,200	10.995	-1.11%
2014-11-17	0	0.450	0.450	0.455	0.450	0.460	372,500	170,950	0.4589	11.25	11.25	11.38	11.25	11.50	14,900	11.473	-2.17%
2014-11-14	0	0.460	0.460	0.465	0.450	0.465	1,230,000	559,412	0.4548	11.50	11.50	11.63	11.25	11.63	49,200	11.370	1.10%
2014-11-13	0	0.455	0.455	0.460	0.440	0.460	1,080,000	486,337	0.4503	11.38	11.38	11.50	11.00	11.50	43,200	11.258	1.11%
2014-11-12	0	0.450	0.445	0.455	0.440	0.460	1,400,000	625,900	0.4471	11.25	11.12	11.38	11.00	11.50	56,000	11.177	0.00%
2014-11-11	0	0.450	0.445	0.455	0.445	0.455	2,132,500	963,100	0.4516	11.25	11.12	11.38	11.12	11.38	85,300	11.291	-2.17%
2014-11-10	0	0.460	0.455	0.460	0.440	0.465	1,792,500	814,737	0.4545	11.50	11.38	11.50	11.00	11.63	71,700	11.363	0.00%
2014-11-07	0	0.460	0.455	0.460	0.455	0.460	360,000	163,812	0.4550	11.50	11.38	11.50	11.38	11.50	14,400	11.376	1.10%
2014-11-06	0	0.455	0.455	0.460	0.445	0.460	1,225,000	555,275	0.4533	11.38	11.38	11.50	11.12	11.50	49,000	11.332	0.00%
2014-11-05	0	0.455	0.455	0.465	0.455	0.465	722,500	332,837	0.4607	11.38	11.38	11.63	11.38	11.63	28,900	11.517	-3.19%
2014-11-04	0	0.470	0.465	0.470	0.460	0.475	1,280,000	597,937	0.4671	11.75	11.63	11.75	11.50	11.87	51,200	11.678	2.17%
2014-11-03	0	0.460	0.460	0.465	0.450	0.475	1,210,000	559,775	0.4626	11.50	11.50	11.63	11.25	11.87	48,400	11.566	-2.13%
2014-10-31	0	0.470	0.465	0.470	0.440	0.475	2,025,000	917,825	0.4532	11.75	11.63	11.75	11.00	11.87	81,000	11.331	0.00%
2014-10-30	0	0.470	0.470	0.475	0.465	0.470	1,185,000	554,275	0.4677	11.75	11.75	11.87	11.63	11.75	47,400	11.694	1.08%
2014-10-29	0	0.465	0.465	0.470	0.460	0.470	1,985,000	922,600	0.4648	11.63	11.63	11.75	11.50	11.75	79,400	11.620	1.09%
2014-10-28	0	0.460	0.455	0.470	0.450	0.465	1,782,500	817,737	0.4588	11.50	11.38	11.75	11.25	11.63	71,300	11.469	-1.08%
2014-10-27	0	0.465	0.455	0.465	0.455	0.465	965,000	446,450	0.4626	11.63	11.38	11.63	11.38	11.63	38,600	11.566	-2.11%
2014-10-24	0	0.475	0.460	0.475	0.465	0.475	50,000	23,525	0.4705	11.87	11.50	11.87	11.63	11.87	2,000	11.763	4.40%
2014-10-23	0	0.455	0.455	0.460	0.455	0.470	1,402,500	644,250	0.4594	11.38	11.38	11.50	11.38	11.75	56,100	11.484	-3.19%
2014-10-22	0	0.470	0.465	0.470	0.465	0.480	2,372,500	1,117,450	0.4710	11.75	11.63	11.75	11.63	12.00	94,900	11.775	-4.08%
2014-10-21	0	0.490	0.470	0.490	0.470	0.490	542,500	260,212	0.4797	12.25	11.75	12.25	11.75	12.25	21,700	11.991	1.03%
2014-10-20	0	0.485	0.480	0.485	0.465	0.485	1,212,500	572,450	0.4721	12.13	12.00	12.13	11.63	12.13	48,500	11.803	2.11%
2014-10-17	0	0.475	0.470	0.475	0.465	0.480	902,500	424,250	0.4701	11.87	11.75	11.87	11.63	12.00	36,100	11.752	1.06%
2014-10-16	0	0.470	0.470	0.475	0.470	0.480	825,000	394,037	0.4776	11.75	11.75	11.87	11.75	12.00	33,000	11.941	-4.08%
2014-10-15	0	0.490	0.480	0.490	0.475	0.490	595,000	286,587	0.4817	12.25	12.00	12.25	11.87	12.25	23,800	12.041	4.26%
2014-10-14	0	0.470	0.475	0.480	0.470	0.485	1,107,500	527,950	0.4767	11.75	11.87	12.00	11.75	12.13	44,300	11.918	-3.09%
2014-10-13	0	0.485	0.475	0.485	0.475	0.490	565,000	272,312	0.4820	12.13	11.87	12.13	11.87	12.25	22,600	12.049	-1.02%
2014-10-10	0	0.490	0.485	0.490	0.485	0.500	1,745,000	860,937	0.4934	12.25	12.13	12.25	12.13	12.50	69,800	12.334	-2.00%
2014-10-09	0	0.500	0.495	0.500	0.495	0.520	3,205,000	1,611,412	0.5028	12.50	12.38	12.50	12.38	13.00	128,200	12.570	1.01%
2014-10-08	0	0.495	0.490	0.495	0.485	0.500	1,677,500	823,275	0.4908	12.38	12.25	12.38	12.13	12.50	67,100	12.269	2.06%
2014-10-07	0	0.485	0.480	0.490	0.480	0.495	1,352,500	656,300	0.4852	12.13	12.00	12.25	12.00	12.38	54,100	12.131	1.04%
2014-10-06	0	0.480	0.475	0.485	0.475	0.490	1,625,000	781,625	0.4810	12.00	11.87	12.13	11.87	12.25	65,000	12.025	3.23%
2014-10-03	0	0.465	0.460	0.470	0.460	0.495	2,535,000	1,197,475	0.4724	11.63	11.50	11.75	11.50	12.38	101,400	11.809	1.09%
2014-09-30	0	0.460	0.460	0.465	0.450	0.500	2,425,000	1,133,387	0.4674	11.50	11.50	11.63	11.25	12.50	97,000	11.684	-1.08%
2014-09-29	0	0.465	0.465	0.470	0.455	0.500	3,107,500	1,472,787	0.4739	11.63	11.63	11.75	11.38	12.50	124,300	11.849	-3.12%
2014-09-26	0	0.480	0.480	0.490	0.480	0.500	2,117,500	1,036,477	0.4895	12.00	12.00	12.25	12.00	12.50	84,700	12.237	0.00%
2014-09-25	0	0.480	0.480	0.490	0.475	0.500	1,070,000	526,525	0.4921	12.00	12.00	12.25	11.87	12.50	42,800	12.302	-2.04%
2014-09-24	0	0.490	0.480	0.490	0.470	0.490	1,092,500	526,542	0.4820	12.25	12.00	12.25	11.75	12.25	43,700	12.049	3.16%
2014-09-23	0	0.475	0.475	0.480	0.470	0.485	785,000	373,625	0.4760	11.87	11.87	12.00	11.75	12.13	31,400	11.899	-2.06%
2014-09-22	0	0.485	0.480	0.485	0.480	0.520	2,190,000	1,084,375	0.4951	12.13	12.00	12.13	12.00	13.00	87,600	12.379	-3.00%
2014-09-19	0	0.500	0.490	0.500	0.480	0.510	5,517,500	2,748,475	0.4981	12.50	12.25	12.50	12.00	12.75	220,700	12.453	2.04%
2014-09-18	0	0.490	0.475	0.490	0.460	0.490	1,647,500	781,720	0.4745	12.25	11.87	12.25	11.50	12.25	65,900	11.862	4.26%
2014-09-17	0	0.470	0.470	0.480	0.465	0.480	620,000	293,812	0.4739	11.75	11.75	12.00	11.63	12.00	24,800	11.847	1.08%
2014-09-16	0	0.465	0.465	0.475	0.460	0.480	1,577,500	736,987	0.4672	11.63	11.63	11.87	11.50	12.00	63,100	11.680	-5.10%
2014-09-15	0	0.490	0.475	0.495	0.470	0.490	1,320,000	634,700	0.4808	12.25	11.87	12.38	11.75	12.25	52,800	12.021	0.00%
2014-09-12	0	0.490	0.480	0.490	0.460	0.490	1,352,500	634,812	0.4694	12.25	12.00	12.25	11.50	12.25	54,100	11.734	3.16%
2014-09-11	0	0.475	0.475	0.480	0.475	0.495	660,000	319,387	0.4839	11.87	11.87	12.00	11.87	12.38	26,400	12.098	-4.04%
2014-09-10	0	0.495	0.485	0.495	0.475	0.495	1,815,000	870,912	0.4798	12.38	12.13	12.38	11.87	12.38	72,600	11.996	4.21%
2014-09-08	0	0.475	0.475	0.480	0.475	0.495	3,222,500	1,552,850	0.4819	11.87	11.87	12.00	11.87	12.38	128,900	12.047	-3.06%
2014-09-05	0	0.490	0.490	0.495	0.490	0.510	6,920,000	3,457,800	0.4997	12.25	12.25	12.38	12.25	12.75	276,800	12.492	-3.92%
2014-09-04	0	0.510	0.500	0.510	0.490	0.520	7,242,500	3,656,475	0.5049	12.75	12.50	12.75	12.25	13.00	289,700	12.622	2.00%
2014-09-03	0	0.500	0.490	0.500	0.480	0.520	10,377,500	5,219,737	0.5030	12.50	12.25	12.50	12.00	13.00	415,100	12.575	0.00%
2014-09-02	0	0.500	0.495	0.500	0.420	0.510	37,367,500	17,831,762	0.4772	12.50	12.38	12.50	10.50	12.75	1,494,700	11.930	17.65%
2014-09-01	0	0.425	0.420	0.430	0.410	0.435	3,002,500	1,266,587	0.4218	10.63	10.50	10.75	10.25	10.88	120,100	10.546	-4.49%
2014-08-29	0	0.445	0.435	0.445	0.435	0.450	186,250	81,993	0.4402	11.12	10.88	11.12	10.88	11.25	7,450	11.006	1.14%
2014-08-28	0	0.440	0.430	0.445	0.430	0.450	880,000	387,400	0.4402	11.00	10.75	11.12	10.75	11.25	35,200	11.006	0.00%
2014-08-27	0	0.440	0.440	0.455	0.440	0.455	600,000	268,937	0.4482	11.00	11.00	11.38	11.00	11.38	24,000	11.206	-2.22%
2014-08-26	0	0.450	0.440	0.450	0.445	0.455	902,500	405,837	0.4497	11.25	11.00	11.25	11.12	11.38	36,100	11.242	0.00%
2014-08-25	0	0.450	0.445	0.450	0.445	0.470	5,197,500	2,375,825	0.4571	11.25	11.12	11.25	11.12	11.75	207,900	11.428	1.12%
2014-08-22	0	0.445	0.440	0.445	0.435	0.445	3,867,500	1,705,387	0.4410	11.12	11.00	11.12	10.88	11.12	154,700	11.024	2.30%
2014-08-21	0	0.435	0.425	0.435	0.415	0.440	7,582,500	3,240,787	0.4274	10.88	10.63	10.88	10.37	11.00	303,300	10.685	2.35%
2014-08-20	0	0.425	0.425	0.430	0.425	0.430	677,500	288,812	0.4263	10.63	10.63	10.75	10.63	10.75	27,100	10.657	0.00%
2014-08-19	0	0.425	0.425	0.430	0.410	0.440	6,860,000	2,915,937	0.4251	10.63	10.63	10.75	10.25	11.00	274,400	10.627	4.94%
2014-08-18	0	0.405	0.405	0.410	0.405	0.415	685,000	279,750	0.4084	10.13	10.13	10.25	10.13	10.37	27,400	10.210	0.00%
2014-08-15	0	0.405	0.405	0.410	0.405	0.420	1,192,500	492,087	0.4127	10.13	10.13	10.25	10.13	10.50	47,700	10.316	-3.57%
2014-08-14	0	0.420	0.415	0.420	0.415	0.420	570,000	236,775	0.4154	10.50	10.37	10.50	10.37	10.50	22,800	10.385	1.20%
2014-08-13	0	0.415	0.415	0.420	0.410	0.420	597,500	249,325	0.4173	10.37	10.37	10.50	10.25	10.50	23,900	10.432	-1.19%
2014-08-12	0	0.420	0.405	0.420	0.405	0.420	1,715,000	704,787	0.4110	10.50	10.13	10.50	10.13	10.50	68,600	10.274	0.00%
2014-08-11	0	0.420	0.415	0.420	0.410	0.425	1,047,500	438,100	0.4182	10.50	10.37	10.50	10.25	10.63	41,900	10.456	0.00%
2014-08-08	0	0.420	0.410	0.420	0.410	0.420	1,280,000	530,225	0.4142	10.50	10.25	10.50	10.25	10.50	51,200	10.356	-1.18%
2014-08-07	0	0.425	0.410	0.425	0.405	0.425	1,335,000	552,787	0.4141	10.63	10.25	10.63	10.13	10.63	53,400	10.352	1.19%
2014-08-06	0	0.420	0.415	0.420	0.415	0.430	1,705,000	717,285	0.4207	10.50	10.37	10.50	10.37	10.75	68,200	10.517	-1.18%
2014-08-05	0	0.425	0.420	0.425	0.410	0.435	6,187,500	2,628,300	0.4248	10.63	10.50	10.63	10.25	10.88	247,500	10.619	2.41%
2014-08-04	0	0.415	0.405	0.415	0.390	0.415	1,752,500	710,425	0.4054	10.37	10.13	10.37	9.750	10.37	70,100	10.134	5.06%
2014-08-01	0	0.395	0.395	0.405	0.395	0.400	687,500	274,487	0.3993	9.875	9.875	10.13	9.875	10.00	27,500	9.9813	-1.25%
2014-07-31	0	0.400	0.400	0.405	0.390	0.405	757,500	302,262	0.3990	10.00	10.00	10.13	9.750	10.13	30,300	9.9756	0.00%
2014-07-30	0	0.400	0.390	0.400	0.395	0.405	2,962,500	1,181,725	0.3989	10.00	9.750	10.00	9.875	10.13	118,500	9.9724	-1.23%
2014-07-29	0	0.405	0.400	0.405	0.390	0.405	1,110,000	445,550	0.4014	10.13	10.00	10.13	9.750	10.13	44,400	10.035	0.00%
2014-07-28	0	0.405	0.395	0.405	0.385	0.410	1,670,000	664,375	0.3978	10.13	9.875	10.13	9.625	10.25	66,800	9.9457	3.85%
2014-07-25	0	0.390	0.390	0.400	0.385	0.405	735,000	292,000	0.3973	9.750	9.750	10.00	9.625	10.13	29,400	9.9320	-2.50%
2014-07-24	0	0.400	0.400	0.405	0.400	0.410	1,107,500	448,775	0.4052	10.00	10.00	10.13	10.00	10.25	44,300	10.130	0.00%
2014-07-23	0	0.400	0.400	0.405	0.400	0.410	2,677,500	1,079,287	0.4031	10.00	10.00	10.13	10.00	10.25	107,100	10.077	-2.44%
2014-07-22	0	0.410	0.405	0.410	0.395	0.410	887,500	361,212	0.4070	10.25	10.13	10.25	9.875	10.25	35,500	10.175	2.50%
2014-07-21	0	0.400	0.390	0.400	0.400	0.410	330,000	133,400	0.4042	10.00	9.750	10.00	10.00	10.25	13,200	10.106	1.27%
2014-07-18	0	0.395	0.395	0.405	0.390	0.410	1,192,500	476,525	0.3996	9.875	9.875	10.13	9.750	10.25	47,700	9.9900	-3.66%
2014-07-17	0	0.410	0.395	0.410	0.385	0.410	1,865,000	745,425	0.3997	10.25	9.875	10.25	9.625	10.25	74,600	9.9923	5.13%
2014-07-16	0	0.390	0.385	0.390	0.380	0.390	470,000	180,925	0.3849	9.750	9.625	9.750	9.500	9.750	18,800	9.6237	1.30%
2014-07-15	0	0.385	0.385	0.395	0.375	0.395	970,000	375,962	0.3876	9.625	9.625	9.875	9.375	9.875	38,800	9.6897	0.00%
2014-07-14	0	0.385	0.385	0.395	0.375	0.395	3,212,500	1,249,437	0.3889	9.625	9.625	9.875	9.375	9.875	128,500	9.7232	1.32%
2014-07-11	0	0.380	0.380	0.390	0.375	0.385	205,000	78,325	0.3821	9.500	9.500	9.750	9.375	9.625	8,200	9.5518	-1.30%
2014-07-10	0	0.385	0.380	0.385	0.375	0.390	810,000	310,012	0.3827	9.625	9.500	9.625	9.375	9.750	32,400	9.5683	2.67%
2014-07-09	0	0.375	0.375	0.380	0.375	0.380	610,000	230,375	0.3777	9.375	9.375	9.500	9.375	9.500	24,400	9.4416	-2.60%
2014-07-08	0	0.385	0.380	0.385	0.375	0.390	520,000	197,287	0.3794	9.625	9.500	9.625	9.375	9.750	20,800	9.4850	2.67%
2014-07-07	0	0.375	0.375	0.385	0.370	0.390	2,540,000	969,800	0.3818	9.375	9.375	9.625	9.250	9.750	101,600	9.5453	-3.85%
2014-07-04	0	0.390	0.380	0.390	0.375	0.390	510,000	195,300	0.3829	9.750	9.500	9.750	9.375	9.750	20,400	9.5735	4.00%
2014-07-03	0	0.375	0.375	0.385	0.375	0.385	1,522,500	579,875	0.3809	9.375	9.375	9.625	9.375	9.625	60,900	9.5218	0.00%
2014-07-02	0	0.375	0.375	0.385	0.365	0.380	4,670,000	1,752,587	0.3753	9.375	9.375	9.625	9.125	9.500	186,800	9.3822	2.74%
2014-06-30	0	0.365	0.365	0.370	0.360	0.375	1,090,000	404,187	0.3708	9.125	9.125	9.250	9.000	9.375	43,600	9.2703	1.39%
2014-06-27	0	0.360	0.360	0.375	0.360	0.375	825,000	307,350	0.3725	9.000	9.000	9.375	9.000	9.375	33,000	9.3136	0.00%
2014-06-26	0	0.360	0.360	0.370	0.360	0.365	497,500	180,250	0.3623	9.000	9.000	9.250	9.000	9.125	19,900	9.0578	0.00%
2014-06-25	0	0.360	0.360	0.375	0.360	0.375	697,500	257,150	0.3687	9.000	9.000	9.375	9.000	9.375	27,900	9.2168	-1.37%
2014-06-24	0	0.365	0.365	0.375	0.365	0.375	665,000	246,575	0.3708	9.125	9.125	9.375	9.125	9.375	26,600	9.2697	-1.35%
2014-06-23	0	0.370	0.365	0.370	0.360	0.380	2,160,000	807,737	0.3740	9.250	9.125	9.250	9.000	9.500	86,400	9.3488	0.00%
2014-06-20	0	0.370	0.370	0.380	0.355	0.380	1,280,000	480,962	0.3758	9.250	9.250	9.500	8.875	9.500	51,200	9.3938	0.00%
2014-06-19	0	0.370	0.365	0.375	0.365	0.375	1,105,000	408,725	0.3699	9.250	9.125	9.375	9.125	9.375	44,200	9.2472	2.78%
2014-06-18	0	0.360	0.360	0.370	0.360	0.365	950,000	346,212	0.3644	9.000	9.000	9.250	9.000	9.125	38,000	9.1108	0.00%
2014-06-17	0	0.360	0.360	0.380	0.355	0.380	497,500	180,862	0.3635	9.000	9.000	9.500	8.875	9.500	19,900	9.0885	-1.37%
2014-06-16	0	0.365	0.365	0.375	0.355	0.380	6,745,000	2,470,450	0.3663	9.125	9.125	9.375	8.875	9.500	269,800	9.1566	-3.95%
2014-06-13	0	0.380	0.370	0.380	0.370	0.385	3,035,000	1,152,725	0.3798	9.500	9.250	9.500	9.250	9.625	121,400	9.4953	-1.30%
2014-06-12	0	0.385	0.385	0.395	0.385	0.400	1,845,000	717,600	0.3889	9.625	9.625	9.875	9.625	10.00	73,800	9.7236	-3.75%
2014-06-11	0	0.400	0.405	0.410	0.385	0.420	1,902,500	766,437	0.4029	10.00	10.13	10.25	9.625	10.50	76,100	10.071	0.00%
2014-06-10	0	0.400	0.400	0.405	0.380	0.430	5,780,000	2,298,912	0.3977	10.00	10.00	10.13	9.500	10.75	231,200	9.9434	3.90%
2014-06-09	0	0.385	0.375	0.385	0.350	0.390	3,030,000	1,124,337	0.3711	9.625	9.375	9.625	8.750	9.750	121,200	9.2767	5.48%
2014-06-06	0	0.365	0.355	0.365	0.345	0.365	2,550,000	898,650	0.3524	9.125	8.875	9.125	8.625	9.125	102,000	8.8103	2.82%
2014-06-05	0	0.355	0.345	0.355	0.345	0.360	927,500	326,850	0.3524	8.875	8.625	8.875	8.625	9.000	37,100	8.8100	0.00%
2014-06-04	0	0.355	0.350	0.355	0.350	0.355	997,500	349,650	0.3505	8.875	8.750	8.875	8.750	8.875	39,900	8.7632	1.43%
2014-06-03	0	0.350	0.345	0.350	0.335	0.355	8,732,500	2,996,750	0.3432	8.750	8.625	8.750	8.375	8.875	349,300	8.5793	0.00%
2014-05-30	0	0.350	0.345	0.350	0.340	0.350	3,762,500	1,294,587	0.3441	8.750	8.625	8.750	8.500	8.750	150,500	8.6019	2.94%
2014-05-29	0	0.340	0.340	0.345	0.340	0.345	2,770,000	948,537	0.3424	8.500	8.500	8.625	8.500	8.625	110,800	8.5608	-1.45%
2014-05-28	0	0.345	0.335	0.345	0.340	0.350	7,220,000	2,465,425	0.3415	8.625	8.375	8.625	8.500	8.750	288,800	8.5368	0.00%
2014-05-27	0	0.345	0.340	0.345	0.340	0.350	2,522,500	864,300	0.3426	8.625	8.500	8.625	8.500	8.750	100,900	8.5659	0.00%
2014-05-26	0	0.345	0.340	0.345	0.340	0.355	2,615,000	898,687	0.3437	8.625	8.500	8.625	8.500	8.875	104,600	8.5917	1.47%
2014-05-23	0	0.340	0.335	0.345	0.340	0.360	4,517,500	1,544,750	0.3419	8.500	8.375	8.625	8.500	9.000	180,700	8.5487	-4.23%
2014-05-22	0	0.355	0.345	0.355	0.345	0.365	4,570,000	1,611,862	0.3527	8.875	8.625	8.875	8.625	9.125	182,800	8.8176	-2.74%
2014-05-21	0	0.365	0.355	0.365	0.350	0.365	2,475,000	879,625	0.3554	9.125	8.875	9.125	8.750	9.125	99,000	8.8851	1.39%
2014-05-20	0	0.360	0.350	0.360	0.350	0.375	4,400,000	1,586,475	0.3606	9.000	8.750	9.000	8.750	9.375	176,000	9.0141	-1.37%
2014-05-19	0	0.365	0.355	0.365	0.355	0.370	1,010,000	366,112	0.3625	9.125	8.875	9.125	8.875	9.250	40,400	9.0622	2.82%
2014-05-16	0	0.355	0.345	0.355	0.330	0.360	4,225,000	1,463,425	0.3464	8.875	8.625	8.875	8.250	9.000	169,000	8.6593	-1.39%
2014-05-15	0	0.360	0.350	0.360	0.350	0.365	3,700,000	1,309,737	0.3540	9.000	8.750	9.000	8.750	9.125	148,000	8.8496	1.41%
2014-05-14	0	0.355	0.345	0.355	0.350	0.360	3,490,000	1,224,637	0.3509	8.875	8.625	8.875	8.750	9.000	139,600	8.7725	2.90%
2014-05-13	0	0.345	0.345	0.350	0.335	0.375	10,445,000	3,664,950	0.3509	8.625	8.625	8.750	8.375	9.375	417,800	8.7720	-5.48%
2014-05-12	0	0.365	0.355	0.370	0.355	0.380	8,387,500	3,059,850	0.3648	9.125	8.875	9.250	8.875	9.500	335,500	9.1203	-1.35%
2014-05-09	0	0.370	0.360	0.380	0.360	0.380	1,352,500	496,000	0.3667	9.250	9.000	9.500	9.000	9.500	54,100	9.1682	2.78%
2014-05-08	0	0.360	0.360	0.365	0.340	0.375	1,645,000	598,300	0.3637	9.000	9.000	9.125	8.500	9.375	65,800	9.0927	1.41%
2014-05-07	0	0.355	0.350	0.360	0.325	0.390	14,082,500	4,886,000	0.3470	8.875	8.750	9.000	8.125	9.750	563,300	8.6739	-6.58%
2014-05-05	0	0.380	0.375	0.380	0.375	0.465	7,130,000	2,866,950	0.4021	9.500	9.375	9.500	9.375	11.63	285,200	10.052	-19.15%
2014-05-02	0	0.470	0.465	0.475	0.465	0.485	420,000	197,500	0.4702	11.75	11.63	11.87	11.63	12.13	16,800	11.756	-1.05%
2014-04-30	0	0.475	0.475	0.480	0.475	0.480	860,000	412,637	0.4798	11.87	11.87	12.00	11.87	12.00	34,400	11.995	0.00%
2014-04-29	0	0.475	0.475	0.480	0.465	0.480	1,577,500	745,325	0.4725	11.87	11.87	12.00	11.63	12.00	63,100	11.812	-1.04%
2014-04-28	0	0.480	0.475	0.485	0.475	0.485	1,247,500	597,562	0.4790	12.00	11.87	12.13	11.87	12.13	49,900	11.975	0.00%
2014-04-25	0	0.480	0.475	0.485	0.475	0.485	1,015,000	484,662	0.4775	12.00	11.87	12.13	11.87	12.13	40,600	11.937	2.13%
2014-04-24	0	0.470	0.470	0.480	0.470	0.475	1,725,000	814,325	0.4721	11.75	11.75	12.00	11.75	11.87	69,000	11.802	-2.08%
2014-04-23	0	0.480	0.470	0.485	0.470	0.490	812,500	389,712	0.4796	12.00	11.75	12.13	11.75	12.25	32,500	11.991	2.13%
2014-04-22	0	0.470	0.470	0.485	0.470	0.475	412,500	194,137	0.4706	11.75	11.75	12.13	11.75	11.87	16,500	11.766	0.00%
2014-04-17	0	0.470	0.470	0.475	0.460	0.475	620,000	293,062	0.4727	11.75	11.75	11.87	11.50	11.87	24,800	11.817	0.00%
2014-04-16	0	0.470	0.470	0.480	0.465	0.470	87,500	40,962	0.4681	11.75	11.75	12.00	11.63	11.75	3,500	11.703	0.00%
2014-04-15	0	0.470	0.470	0.480	0.470	0.480	817,500	386,812	0.4732	11.75	11.75	12.00	11.75	12.00	32,700	11.829	-3.09%
2014-04-14	0	0.485	0.480	0.485	0.475	0.490	265,000	127,062	0.4795	12.13	12.00	12.13	11.87	12.25	10,600	11.987	1.04%
2014-04-11	0	0.480	0.475	0.490	0.470	0.490	615,000	291,600	0.4741	12.00	11.87	12.25	11.75	12.25	24,600	11.854	-1.03%
2014-04-10	0	0.485	0.480	0.485	0.475	0.485	735,000	352,837	0.4801	12.13	12.00	12.13	11.87	12.13	29,400	12.001	1.04%
2014-04-09	0	0.480	0.470	0.480	0.470	0.480	715,000	338,812	0.4739	12.00	11.75	12.00	11.75	12.00	28,600	11.847	2.13%
2014-04-08	0	0.470	0.470	0.480	0.460	0.475	215,000	100,425	0.4671	11.75	11.75	12.00	11.50	11.87	8,600	11.677	1.08%
2014-04-07	0	0.465	0.465	0.480	0.460	0.480	179,350	84,029	0.4685	11.63	11.63	12.00	11.50	12.00	7,174	11.713	-3.12%
2014-04-04	0	0.480	0.465	0.480	0.460	0.480	320,000	150,625	0.4707	12.00	11.63	12.00	11.50	12.00	12,800	11.768	2.13%
2014-04-03	0	0.470	0.465	0.470	0.465	0.470	585,000	272,650	0.4661	11.75	11.63	11.75	11.63	11.75	23,400	11.652	0.00%
2014-04-02	0	0.470	0.470	0.480	0.470	0.480	670,000	320,350	0.4781	11.75	11.75	12.00	11.75	12.00	26,800	11.953	0.00%
2014-04-01	0	0.470	0.470	0.475	0.460	0.480	850,000	401,887	0.4728	11.75	11.75	11.87	11.50	12.00	34,000	11.820	2.17%
2014-03-31	0	0.460	0.460	0.475	0.450	0.480	380,000	177,350	0.4667	11.50	11.50	11.87	11.25	12.00	15,200	11.668	0.00%
2014-03-28	0	0.460	0.450	0.460	0.405	0.470	1,632,500	747,512	0.4579	11.50	11.25	11.50	10.13	11.75	65,300	11.447	-4.17%
2014-03-27	0	0.480	0.470	0.480	0.475	0.480	3,135,000	1,501,225	0.4789	12.00	11.75	12.00	11.87	12.00	125,400	11.971	-1.03%
2014-03-26	0	0.485	0.485	0.490	0.480	0.520	2,495,000	1,228,925	0.4926	12.13	12.13	12.25	12.00	13.00	99,800	12.314	-3.00%
2014-03-25	0	0.500	0.500	0.520	0.495	0.550	9,632,500	5,099,237	0.5294	12.50	12.50	13.00	12.38	13.75	385,300	13.234	-5.66%
2014-03-24	0	0.530	0.520	0.530	0.530	0.560	17,274,350	9,348,017	0.5412	13.25	13.00	13.25	13.25	14.00	690,974	13.529	-1.85%
2014-03-21	0	0.540	0.530	0.540	0.510	0.540	45,465,000	24,037,575	0.5287	13.50	13.25	13.50	12.75	13.50	1,818,600	13.218	8.00%
2014-03-20	0	0.500	0.495	0.500	0.480	0.550	40,575,000	20,323,950	0.5009	12.50	12.38	12.50	12.00	13.75	1,623,000	12.522	-9.09%
2014-03-19	0	0.550	0.550	0.560	0.530	0.560	31,375,000	17,055,325	0.5436	13.75	13.75	14.00	13.25	14.00	1,255,000	13.590	-1.79%
2014-03-18	0	0.560	0.550	0.560	0.540	0.570	24,725,000	13,635,375	0.5515	14.00	13.75	14.00	13.50	14.25	989,000	13.787	0.00%
2014-03-17	0	0.560	0.550	0.560	0.520	0.560	10,122,500	5,476,475	0.5410	14.00	13.75	14.00	13.00	14.00	404,900	13.526	7.69%
2014-03-14	0	0.520	0.500	0.520	0.500	0.530	2,822,500	1,433,400	0.5078	13.00	12.50	13.00	12.50	13.25	112,900	12.696	-5.45%
2014-03-13	0	0.550	0.530	0.550	0.530	0.560	10,122,500	5,556,975	0.5490	13.75	13.25	13.75	13.25	14.00	404,900	13.724	-3.51%
2014-03-12	0	0.570	0.560	0.570	0.530	0.580	7,842,500	4,433,525	0.5653	14.25	14.00	14.25	13.25	14.50	313,700	14.133	-1.72%
2014-03-11	0	0.580	0.570	0.580	0.570	0.610	7,440,000	4,328,000	0.5817	14.50	14.25	14.50	14.25	15.25	297,600	14.543	0.00%
2014-03-10	0	0.580	0.570	0.590	0.580	0.610	10,240,000	6,071,475	0.5929	14.50	14.25	14.75	14.50	15.25	409,600	14.823	-3.33%
2014-03-07	0	0.600	0.580	0.600	0.590	0.610	3,790,000	2,263,900	0.5973	15.00	14.50	15.00	14.75	15.25	151,600	14.933	1.69%
2014-03-06	0	0.590	0.590	0.600	0.590	0.620	8,740,000	5,294,850	0.6058	14.75	14.75	15.00	14.75	15.50	349,600	15.145	-4.84%
2014-03-05	0	0.620	0.610	0.620	0.600	0.630	7,232,500	4,389,000	0.6068	15.50	15.25	15.50	15.00	15.75	289,300	15.171	-1.59%
2014-03-04	0	0.630	0.630	0.640	0.580	0.630	5,782,500	3,448,900	0.5964	15.75	15.75	16.00	14.50	15.75	231,300	14.911	5.00%
2014-03-03	0	0.600	0.600	0.610	0.600	0.630	10,300,000	6,238,450	0.6057	15.00	15.00	15.25	15.00	15.75	412,000	15.142	-4.76%
2014-02-28	0	0.630	0.620	0.630	0.610	0.700	24,670,000	15,650,250	0.6344	15.75	15.50	15.75	15.25	17.50	986,800	15.860	1.61%
2014-02-27	0	0.620	0.610	0.620	0.610	0.630	3,967,500	2,454,425	0.6186	15.50	15.25	15.50	15.25	15.75	158,700	15.466	0.00%
2014-02-26	0	0.620	0.610	0.620	0.610	0.630	8,202,500	5,052,250	0.6159	15.50	15.25	15.50	15.25	15.75	328,100	15.399	1.64%
2014-02-25	0	0.610	0.600	0.610	0.600	0.630	12,000,000	7,391,625	0.6160	15.25	15.00	15.25	15.00	15.75	480,000	15.399	1.67%
2014-02-24	0	0.600	0.590	0.600	0.590	0.660	22,325,000	14,063,400	0.6299	15.00	14.75	15.00	14.75	16.50	893,000	15.748	-9.09%
2014-02-21	0	0.660	0.660	0.680	0.660	0.700	8,782,500	5,998,725	0.6830	16.50	16.50	17.00	16.50	17.50	351,300	17.076	-4.35%
2014-02-20	0	0.690	0.690	0.700	0.600	0.690	14,976,500	9,769,290	0.6523	17.25	17.25	17.50	15.00	17.25	599,060	16.308	15.00%
2014-02-19	0	0.600	0.580	0.600	0.580	0.620	14,370,000	8,596,950	0.5983	15.00	14.50	15.00	14.50	15.50	574,800	14.956	0.00%
2014-02-18	0	0.600	0.590	0.600	0.560	0.640	23,567,500	14,317,250	0.6075	15.00	14.75	15.00	14.00	16.00	942,700	15.187	7.14%
2014-02-17	0	0.560	0.550	0.560	0.540	0.570	11,522,500	6,433,475	0.5583	14.00	13.75	14.00	13.50	14.25	460,900	13.959	3.70%
2014-02-14	0	0.540	0.530	0.540	0.530	0.560	6,722,500	3,610,150	0.5370	13.50	13.25	13.50	13.25	14.00	268,900	13.426	-3.57%
2014-02-13	0	0.560	0.550	0.560	0.530	0.600	4,010,000	2,318,450	0.5782	14.00	13.75	14.00	13.25	15.00	160,400	14.454	1.82%
2014-02-12	0	0.550	0.550	0.560	0.540	0.550	540,000	296,200	0.5485	13.75	13.75	14.00	13.50	13.75	21,600	13.713	-1.79%
2014-02-11	0	0.560	0.560	0.570	0.540	0.560	2,217,500	1,230,800	0.5550	14.00	14.00	14.25	13.50	14.00	88,700	13.876	3.70%
2014-02-10	0	0.540	0.540	0.550	0.530	0.550	1,347,500	728,750	0.5408	13.50	13.50	13.75	13.25	13.75	53,900	13.520	8.00%
2014-02-07	0	0.500	0.500	0.510	0.480	0.510	637,500	317,062	0.4974	12.50	12.50	12.75	12.00	12.75	25,500	12.434	0.00%
2014-02-06	0	0.500	0.500	0.510	0.495	0.510	42,500	21,637	0.5091	12.50	12.50	12.75	12.38	12.75	1,700	12.728	0.00%
2014-02-05	0	0.500	0.500	0.530	0.490	0.510	755,000	377,700	0.5003	12.50	12.50	13.25	12.25	12.75	30,200	12.507	-3.85%
2014-02-04	0	0.520	0.500	0.520	0.500	0.530	180,000	92,950	0.5164	13.00	12.50	13.00	12.50	13.25	7,200	12.910	-1.89%
2014-01-30	0	0.530	0.530	0.540	0.530	0.540	240,000	129,050	0.5377	13.25	13.25	13.50	13.25	13.50	9,600	13.443	-1.85%
2014-01-29	0	0.540	0.530	0.550	0.520	0.540	855,000	454,925	0.5321	13.50	13.25	13.75	13.00	13.50	34,200	13.302	3.85%
2014-01-28	0	0.520	0.530	0.540	0.520	0.590	750,000	409,400	0.5459	13.00	13.25	13.50	13.00	14.75	30,000	13.647	1.96%
2014-01-27	0	0.510	0.510	0.520	0.510	0.530	507,500	266,875	0.5259	12.75	12.75	13.00	12.75	13.25	20,300	13.147	-3.77%
2014-01-24	0	0.530	0.530	0.540	0.530	0.550	11,275,000	6,195,700	0.5495	13.25	13.25	13.50	13.25	13.75	451,000	13.738	-1.85%
2014-01-23	0	0.540	0.540	0.550	0.540	0.560	1,162,500	637,900	0.5487	13.50	13.50	13.75	13.50	14.00	46,500	13.718	0.00%
2014-01-22	0	0.540	0.540	0.550	0.530	0.540	995,000	534,050	0.5367	13.50	13.50	13.75	13.25	13.50	39,800	13.418	1.89%
2014-01-21	0	0.530	0.530	0.550	0.530	0.550	2,532,500	1,344,825	0.5310	13.25	13.25	13.75	13.25	13.75	101,300	13.276	-1.85%
2014-01-20	0	0.540	0.540	0.560	0.540	0.560	1,842,500	1,018,400	0.5527	13.50	13.50	14.00	13.50	14.00	73,700	13.818	-1.82%
2014-01-17	0	0.550	0.540	0.560	0.540	0.560	2,757,500	1,525,325	0.5532	13.75	13.50	14.00	13.50	14.00	110,300	13.829	-1.79%
2014-01-16	0	0.560	0.550	0.560	0.530	0.580	13,307,500	7,302,900	0.5488	14.00	13.75	14.00	13.25	14.50	532,300	13.720	0.00%
2014-01-15	0	0.560	0.550	0.560	0.560	0.580	4,075,000	2,307,600	0.5663	14.00	13.75	14.00	14.00	14.50	163,000	14.157	0.00%
2014-01-14	0	0.560	0.560	0.570	0.550	0.570	1,975,000	1,105,825	0.5599	14.00	14.00	14.25	13.75	14.25	79,000	13.998	1.82%
2014-01-13	0	0.550	0.540	0.550	0.520	0.560	1,847,500	1,013,650	0.5487	13.75	13.50	13.75	13.00	14.00	73,900	13.717	5.77%
2014-01-10	0	0.520	0.520	0.530	0.510	0.550	857,500	442,075	0.5155	13.00	13.00	13.25	12.75	13.75	34,300	12.888	1.96%
2014-01-09	0	0.510	0.510	0.520	0.500	0.520	3,200,000	1,618,500	0.5058	12.75	12.75	13.00	12.50	13.00	128,000	12.645	-1.92%
2014-01-08	0	0.520	0.510	0.520	0.480	0.530	1,970,000	979,262	0.4971	13.00	12.75	13.00	12.00	13.25	78,800	12.427	6.12%
2014-01-07	0	0.490	0.485	0.490	0.470	0.500	5,732,500	2,813,800	0.4909	12.25	12.13	12.25	11.75	12.50	229,300	12.271	-3.92%
2014-01-06	0	0.510	0.495	0.510	0.500	0.530	3,665,000	1,867,875	0.5097	12.75	12.38	12.75	12.50	13.25	146,600	12.741	-3.77%
2014-01-03	0	0.530	0.530	0.540	0.510	0.530	1,605,000	836,025	0.5209	13.25	13.25	13.50	12.75	13.25	64,200	13.022	0.00%
2014-01-02	0	0.530	0.520	0.530	0.510	0.540	3,155,000	1,655,700	0.5248	13.25	13.00	13.25	12.75	13.50	126,200	13.120	-3.64%
2013-12-31	0	0.550	0.550	0.560	0.540	0.560	1,977,500	1,080,125	0.5462	13.75	13.75	14.00	13.50	14.00	79,100	13.655	0.00%
2013-12-30	0	0.550	0.550	0.560	0.540	0.600	9,045,000	5,139,575	0.5682	13.75	13.75	14.00	13.50	15.00	361,800	14.206	-6.78%
2013-12-27	0	0.590	0.580	0.590	0.580	0.630	11,787,500	7,233,975	0.6137	14.75	14.50	14.75	14.50	15.75	471,500	15.342	0.00%
2013-12-24	0	0.590	0.580	0.600	0.580	0.610	8,197,500	4,967,450	0.6060	14.75	14.50	15.00	14.50	15.25	327,900	15.149	-1.67%
2013-12-23	0	0.600	0.590	0.600	0.580	0.610	5,325,000	3,192,900	0.5996	15.00	14.75	15.00	14.50	15.25	213,000	14.990	1.69%
2013-12-20	0	0.590	0.570	0.590	0.560	0.590	3,875,000	2,222,175	0.5735	14.75	14.25	14.75	14.00	14.75	155,000	14.337	3.51%
2013-12-19	0	0.570	0.560	0.570	0.540	0.590	6,107,500	3,468,350	0.5679	14.25	14.00	14.25	13.50	14.75	244,300	14.197	3.64%
2013-12-18	0	0.550	0.550	0.560	0.550	0.580	2,557,500	1,441,450	0.5636	13.75	13.75	14.00	13.75	14.50	102,300	14.090	-3.51%
2013-12-17	0	0.570	0.570	0.580	0.550	0.620	3,607,500	2,118,350	0.5872	14.25	14.25	14.50	13.75	15.50	144,300	14.680	-8.06%
2013-12-16	0	0.620	0.600	0.620	0.590	0.620	3,765,000	2,291,800	0.6087	15.50	15.00	15.50	14.75	15.50	150,600	15.218	0.00%
2013-12-13	0	0.620	0.620	0.630	0.600	0.630	4,007,500	2,476,425	0.6179	15.50	15.50	15.75	15.00	15.75	160,300	15.449	0.00%
2013-12-12	0	0.620	0.620	0.630	0.560	0.650	34,717,500	21,641,925	0.6234	15.50	15.50	15.75	14.00	16.25	1,388,700	15.584	6.90%
2013-12-11	0	0.580	0.580	0.590	0.570	0.630	20,682,500	12,336,825	0.5965	14.50	14.50	14.75	14.25	15.75	827,300	14.912	0.00%
2013-12-10	0	0.580	0.570	0.580	0.520	0.600	21,812,500	12,404,100	0.5687	14.50	14.25	14.50	13.00	15.00	872,500	14.217	5.45%
2013-12-09	0	0.550	0.540	0.550	0.530	0.560	10,030,000	5,486,450	0.5470	13.75	13.50	13.75	13.25	14.00	401,200	13.675	0.00%
2013-12-06	0	0.550	0.550	0.560	0.490	0.580	28,207,500	15,257,637	0.5409	13.75	13.75	14.00	12.25	14.50	1,128,300	13.523	10.00%
2013-12-05	0	0.500	0.500	0.510	0.475	0.500	5,837,500	2,857,087	0.4894	12.50	12.50	12.75	11.87	12.50	233,500	12.236	2.04%
2013-12-04	0	0.490	0.490	0.495	0.470	0.490	4,902,500	2,369,137	0.4833	12.25	12.25	12.38	11.75	12.25	196,100	12.081	2.08%
2013-12-03	0	0.480	0.475	0.480	0.470	0.485	6,782,500	3,244,875	0.4784	12.00	11.87	12.00	11.75	12.13	271,300	11.960	-3.03%
2013-12-02	0	0.495	0.485	0.495	0.485	0.495	2,700,000	1,322,650	0.4899	12.38	12.13	12.38	12.13	12.38	108,000	12.247	-1.00%
2013-11-29	0	0.500	0.495	0.500	0.490	0.520	9,167,500	4,570,187	0.4985	12.50	12.38	12.50	12.25	13.00	366,700	12.463	-3.85%
2013-11-28	0	0.520	0.510	0.530	0.510	0.560	20,045,000	10,799,750	0.5388	13.00	12.75	13.25	12.75	14.00	801,800	13.469	0.00%
2013-11-27	0	0.520	0.520	0.530	0.495	0.530	19,315,000	9,737,812	0.5042	13.00	13.00	13.25	12.38	13.25	772,600	12.604	0.00%
2013-11-26	0	0.520	0.520	0.530	0.475	0.540	28,906,500	14,591,037	0.5048	13.00	13.00	13.25	11.87	13.50	1,156,260	12.619	1.96%
2013-11-25	0	0.510	0.500	0.510	0.395	0.530	71,680,759	34,410,464	0.4801	12.75	12.50	12.75	9.875	13.25	2,867,230	12.001	25.93%
2013-11-22	0	0.405	0.405	0.410	0.385	0.415	6,317,500	2,563,387	0.4058	10.13	10.13	10.25	9.625	10.37	252,700	10.144	-1.22%
2013-11-21	0	0.410	0.405	0.420	0.400	0.420	4,085,000	1,669,875	0.4088	10.25	10.13	10.50	10.00	10.50	163,400	10.220	-4.65%
2013-11-20	0	0.430	0.425	0.430	0.410	0.455	14,980,000	6,361,200	0.4246	10.75	10.63	10.75	10.25	11.38	599,200	10.616	-2.27%
2013-11-19	0	0.440	0.445	0.450	0.385	0.450	40,472,500	17,046,075	0.4212	11.00	11.12	11.25	9.625	11.25	1,618,900	10.529	17.33%
2013-11-18	0	0.375	0.370	0.375	0.375	0.425	53,149,000	21,352,300	0.4017	9.375	9.250	9.375	9.375	10.63	2,125,960	10.044	1.35%
2013-11-15	0	0.370	0.370	0.375	0.355	0.425	70,941,000	27,840,357	0.3924	9.250	9.250	9.375	8.875	10.63	2,837,640	9.8111	7.25%
2013-11-14	0	0.345	0.345	0.350	0.345	0.365	2,620,000	917,950	0.3504	8.625	8.625	8.750	8.625	9.125	104,800	8.7591	-4.17%
2013-11-13	0	0.360	0.355	0.365	0.325	0.370	47,040,000	16,452,437	0.3498	9.000	8.875	9.125	8.125	9.250	1,881,600	8.7439	9.09%
2013-11-12	0	0.330	0.330	0.335	0.330	0.335	85,000	28,150	0.3312	8.250	8.250	8.375	8.250	8.375	3,400	8.2794	-1.49%
2013-11-11	0	0.335	0.335	0.340	0.330	0.335	327,500	108,625	0.3317	8.375	8.375	8.500	8.250	8.375	13,100	8.2920	-1.47%
2013-11-08	0	0.340	0.335	0.340	0.335	0.340	430,000	144,500	0.3360	8.500	8.375	8.500	8.375	8.500	17,200	8.4012	0.00%
2013-11-07	0	0.340	0.330	0.340	0.325	0.340	287,500	95,912	0.3336	8.500	8.250	8.500	8.125	8.500	11,500	8.3402	0.00%
2013-11-06	0	0.340	0.335	0.340	0.330	0.340	412,500	138,187	0.3350	8.500	8.375	8.500	8.250	8.500	16,500	8.3750	3.03%
2013-11-05	0	0.330	0.325	0.330	0.330	0.335	200,000	66,425	0.3321	8.250	8.125	8.250	8.250	8.375	8,000	8.3031	0.00%
2013-11-04	0	0.330	0.325	0.330	0.320	0.330	1,202,500	392,725	0.3266	8.250	8.125	8.250	8.000	8.250	48,100	8.1648	0.00%
2013-11-01	0	0.330	0.325	0.335	0.325	0.330	377,500	124,462	0.3297	8.250	8.125	8.375	8.125	8.250	15,100	8.2425	0.00%
2013-10-31	0	0.330	0.320	0.330	0.325	0.330	1,092,500	358,487	0.3281	8.250	8.000	8.250	8.125	8.250	43,700	8.2034	3.13%
2013-10-30	0	0.320	0.320	0.330	0.320	0.330	567,500	183,050	0.3226	8.000	8.000	8.250	8.000	8.250	22,700	8.0639	-3.03%
2013-10-29	0	0.330	0.325	0.330	0.320	0.330	1,057,500	342,500	0.3239	8.250	8.125	8.250	8.000	8.250	42,300	8.0969	1.54%
2013-10-28	0	0.325	0.325	0.335	0.325	0.335	512,500	167,400	0.3266	8.125	8.125	8.375	8.125	8.375	20,500	8.1659	1.56%
2013-10-25	0	0.320	0.320	0.330	0.320	0.335	982,500	319,325	0.3250	8.000	8.000	8.250	8.000	8.375	39,300	8.1253	-1.54%
2013-10-24	0	0.325	0.325	0.340	0.325	0.330	110,000	36,050	0.3277	8.125	8.125	8.500	8.125	8.250	4,400	8.1932	-1.52%
2013-10-23	0	0.330	0.330	0.335	0.330	0.340	1,042,500	345,950	0.3318	8.250	8.250	8.375	8.250	8.500	41,700	8.2962	-1.49%
2013-10-22	0	0.335	0.330	0.335	0.325	0.340	1,122,500	375,237	0.3343	8.375	8.250	8.375	8.125	8.500	44,900	8.3572	1.52%
2013-10-21	0	0.330	0.325	0.330	0.325	0.330	627,500	207,062	0.3300	8.250	8.125	8.250	8.125	8.250	25,100	8.2495	1.54%
2013-10-18	0	0.325	0.325	0.335	0.320	0.325	1,640,000	532,037	0.3244	8.125	8.125	8.375	8.000	8.125	65,600	8.1103	0.00%
2013-10-17	0	0.325	0.320	0.325	0.315	0.330	1,272,500	405,112	0.3184	8.125	8.000	8.125	7.875	8.250	50,900	7.9590	1.56%
2013-10-16	0	0.320	0.310	0.320	0.315	0.320	490,000	154,737	0.3158	8.000	7.750	8.000	7.875	8.000	19,600	7.8947	1.59%
2013-10-15	0	0.315	0.315	0.320	0.315	0.320	775,000	245,362	0.3166	7.875	7.875	8.000	7.875	8.000	31,000	7.9149	0.00%
2013-10-11	0	0.315	0.315	0.320	0.310	0.320	1,465,000	462,612	0.3158	7.875	7.875	8.000	7.750	8.000	58,600	7.8944	1.61%
2013-10-10	0	0.310	0.310	0.320	0.310	0.320	997,500	315,050	0.3158	7.750	7.750	8.000	7.750	8.000	39,900	7.8960	-3.12%
2013-10-09	0	0.320	0.315	0.320	0.310	0.320	817,500	257,512	0.3150	8.000	7.875	8.000	7.750	8.000	32,700	7.8750	1.59%
2013-10-08	0	0.315	0.310	0.315	0.310	0.315	955,000	300,762	0.3149	7.875	7.750	7.875	7.750	7.875	38,200	7.8734	0.00%
2013-10-07	0	0.315	0.310	0.315	0.310	0.315	242,500	76,375	0.3149	7.875	7.750	7.875	7.750	7.875	9,700	7.8737	1.61%
2013-10-04	0	0.310	0.310	0.315	0.310	0.315	350,000	108,662	0.3105	7.750	7.750	7.875	7.750	7.875	14,000	7.7616	-1.59%
2013-10-03	0	0.315	0.315	0.320	0.310	0.315	1,065,000	335,187	0.3147	7.875	7.875	8.000	7.750	7.875	42,600	7.8682	1.61%
2013-10-02	0	0.310	0.310	0.315	0.310	0.315	1,437,500	449,525	0.3127	7.750	7.750	7.875	7.750	7.875	57,500	7.8178	-1.59%
2013-09-30	0	0.315	0.310	0.320	0.310	0.320	1,085,000	342,350	0.3155	7.875	7.750	8.000	7.750	8.000	43,400	7.8882	-1.56%
2013-09-27	0	0.320	0.320	0.325	0.315	0.320	927,500	296,787	0.3200	8.000	8.000	8.125	7.875	8.000	37,100	7.9996	0.00%
2013-09-26	0	0.320	0.320	0.325	0.320	0.325	692,500	222,600	0.3214	8.000	8.000	8.125	8.000	8.125	27,700	8.0361	-1.54%
2013-09-25	0	0.325	0.320	0.325	0.315	0.325	562,500	179,787	0.3196	8.125	8.000	8.125	7.875	8.125	22,500	7.9905	1.56%
2013-09-24	0	0.320	0.320	0.325	0.320	0.320	665,000	212,800	0.3200	8.000	8.000	8.125	8.000	8.000	26,600	8.0000	-1.54%
2013-09-23	0	0.325	0.320	0.325	0.320	0.325	840,000	272,012	0.3238	8.125	8.000	8.125	8.000	8.125	33,600	8.0956	0.00%
2013-09-19	0	0.325	0.320	0.325	0.315	0.325	1,307,500	417,837	0.3196	8.125	8.000	8.125	7.875	8.125	52,300	7.9892	3.17%
2013-09-18	0	0.315	0.315	0.325	0.315	0.320	3,472,500	1,109,237	0.3194	7.875	7.875	8.125	7.875	8.000	138,900	7.9859	-1.56%
2013-09-17	0	0.320	0.315	0.320	0.315	0.325	732,500	234,475	0.3201	8.000	7.875	8.000	7.875	8.125	29,300	8.0026	0.00%
2013-09-16	0	0.320	0.320	0.325	0.315	0.325	1,197,500	383,937	0.3206	8.000	8.000	8.125	7.875	8.125	47,900	8.0154	-1.54%
2013-09-13	0	0.325	0.320	0.325	0.315	0.325	1,742,500	554,575	0.3183	8.125	8.000	8.125	7.875	8.125	69,700	7.9566	1.56%
2013-09-12	0	0.320	0.315	0.330	0.320	0.330	2,242,500	722,050	0.3220	8.000	7.875	8.250	8.000	8.250	89,700	8.0496	0.00%
2013-09-11	0	0.320	0.320	0.330	0.320	0.330	720,000	232,600	0.3231	8.000	8.000	8.250	8.000	8.250	28,800	8.0764	-4.48%
2013-09-10	0	0.335	0.330	0.335	0.330	0.335	2,347,500	776,962	0.3310	8.375	8.250	8.375	8.250	8.375	93,900	8.2744	0.00%
2013-09-09	0	0.335	0.335	0.340	0.330	0.335	1,275,000	427,087	0.3350	8.375	8.375	8.500	8.250	8.375	51,000	8.3743	0.00%
2013-09-06	0	0.335	0.330	0.335	0.330	0.335	1,605,000	534,087	0.3328	8.375	8.250	8.375	8.250	8.375	64,200	8.3191	0.00%
2013-09-05	0	0.335	0.330	0.335	0.325	0.340	2,797,500	930,400	0.3326	8.375	8.250	8.375	8.125	8.500	111,900	8.3146	1.52%
2013-09-04	0	0.330	0.325	0.335	0.320	0.335	2,262,500	740,750	0.3274	8.250	8.125	8.375	8.000	8.375	90,500	8.1851	1.54%
2013-09-03	0	0.325	0.325	0.330	0.310	0.325	2,060,000	656,137	0.3185	8.125	8.125	8.250	7.750	8.125	82,400	7.9628	3.17%
2013-09-02	0	0.315	0.310	0.315	0.310	0.315	1,622,500	506,975	0.3125	7.875	7.750	7.875	7.750	7.875	64,900	7.8116	1.61%
2013-08-30	0	0.310	0.310	0.315	0.310	0.315	1,280,000	397,050	0.3102	7.750	7.750	7.875	7.750	7.875	51,200	7.7549	0.00%
2013-08-29	0	0.310	0.310	0.315	0.310	0.315	1,022,500	317,075	0.3101	7.750	7.750	7.875	7.750	7.875	40,900	7.7524	1.64%
2013-08-28	0	0.305	0.305	0.315	0.305	0.315	2,397,500	741,525	0.3093	7.625	7.625	7.875	7.625	7.875	95,900	7.7323	0.00%
2013-08-27	0	0.305	0.305	0.310	0.305	0.310	1,712,500	526,562	0.3075	7.625	7.625	7.750	7.625	7.750	68,500	7.6870	-1.61%
2013-08-26	0	0.310	0.310	0.315	0.305	0.310	1,932,500	597,000	0.3089	7.750	7.750	7.875	7.625	7.750	77,300	7.7232	1.64%
2013-08-23	0	0.305	0.305	0.315	0.305	0.315	1,867,500	578,937	0.3100	7.625	7.625	7.875	7.625	7.875	74,700	7.7502	0.00%
2013-08-22	0	0.305	0.305	0.315	0.305	0.315	1,992,500	614,287	0.3083	7.625	7.625	7.875	7.625	7.875	79,700	7.7075	-1.61%
2013-08-21	0	0.310	0.310	0.315	0.310	0.310	1,340,000	415,400	0.3100	7.750	7.750	7.875	7.750	7.750	53,600	7.7500	0.00%
2013-08-20	0	0.310	0.305	0.315	0.305	0.310	1,465,000	453,275	0.3094	7.750	7.625	7.875	7.625	7.750	58,600	7.7351	1.64%
2013-08-19	0	0.305	0.305	0.315	0.305	0.315	1,272,500	394,812	0.3103	7.625	7.625	7.875	7.625	7.875	50,900	7.7566	-3.17%
2013-08-16	0	0.315	0.305	0.315	0.305	0.315	1,565,000	485,425	0.3102	7.875	7.625	7.875	7.625	7.875	62,600	7.7544	1.61%
2013-08-15	0	0.310	0.310	0.315	0.310	0.310	1,282,500	397,575	0.3100	7.750	7.750	7.875	7.750	7.750	51,300	7.7500	0.00%
2013-08-13	0	0.310	0.310	0.315	0.305	0.315	1,932,500	596,587	0.3087	7.750	7.750	7.875	7.625	7.875	77,300	7.7178	0.00%
2013-08-12	0	0.310	0.305	0.310	0.300	0.310	1,052,500	323,125	0.3070	7.750	7.625	7.750	7.500	7.750	42,100	7.6752	1.64%
2013-08-09	0	0.305	0.300	0.310	0.300	0.310	907,500	276,975	0.3052	7.625	7.500	7.750	7.500	7.750	36,300	7.6302	0.00%
2013-08-08	0	0.305	0.300	0.320	0.295	0.340	5,945,000	1,856,125	0.3122	7.625	7.500	8.000	7.375	8.500	237,800	7.8054	1.67%
2013-08-07	0	0.300	0.300	0.305	0.295	0.305	3,180,000	949,862	0.2987	7.500	7.500	7.625	7.375	7.625	127,200	7.4675	1.69%
2013-08-06	0	0.295	0.295	0.300	0.295	0.295	3,532,500	1,042,087	0.2950	7.375	7.375	7.500	7.375	7.375	141,300	7.3750	-1.67%
2013-08-05	0	0.300	0.295	0.300	0.295	0.300	3,390,000	1,000,262	0.2951	7.500	7.375	7.500	7.375	7.500	135,600	7.3766	0.00%
2013-08-02	0	0.300	0.295	0.305	0.295	0.300	1,260,000	377,850	0.2999	7.500	7.375	7.625	7.375	7.500	50,400	7.4970	0.00%
2013-08-01	0	0.300	0.295	0.300	0.295	0.300	1,040,000	311,850	0.2999	7.500	7.375	7.500	7.375	7.500	41,600	7.4964	1.69%
2013-07-31	0	0.295	0.290	0.295	0.295	0.300	1,127,500	332,787	0.2952	7.375	7.250	7.375	7.375	7.500	45,100	7.3789	-1.67%
2013-07-30	0	0.300	0.295	0.300	0.295	0.300	502,500	148,362	0.2952	7.500	7.375	7.500	7.375	7.500	20,100	7.3812	0.00%
2013-07-29	0	0.300	0.295	0.300	0.300	0.300	882,500	264,350	0.2995	7.500	7.375	7.500	7.500	7.500	35,300	7.4887	1.69%
2013-07-26	0	0.295	0.295	0.300	0.295	0.300	962,500	288,662	0.2999	7.375	7.375	7.500	7.375	7.500	38,500	7.4977	-1.67%
2013-07-25	0	0.300	0.295	0.300	0.295	0.300	742,500	222,725	0.3000	7.500	7.375	7.500	7.375	7.500	29,700	7.4992	0.00%
2013-07-24	0	0.300	0.295	0.300	0.295	0.300	695,000	208,050	0.2994	7.500	7.375	7.500	7.375	7.500	27,800	7.4838	0.00%
2013-07-23	0	0.300	0.295	0.300	0.295	0.300	1,297,500	388,137	0.2991	7.500	7.375	7.500	7.375	7.500	51,900	7.4786	0.00%
2013-07-22	0	0.300	0.295	0.300	0.295	0.300	695,000	208,400	0.2999	7.500	7.375	7.500	7.375	7.500	27,800	7.4964	0.00%
2013-07-19	0	0.300	0.295	0.300	0.295	0.305	625,000	187,187	0.2995	7.500	7.375	7.500	7.375	7.625	25,000	7.4875	-1.64%
2013-07-18	0	0.305	0.300	0.305	0.295	0.305	882,500	262,975	0.2980	7.625	7.500	7.625	7.375	7.625	35,300	7.4497	1.67%
2013-07-17	0	0.300	0.295	0.300	0.300	0.300	600,780	180,189	0.2999	7.500	7.375	7.500	7.500	7.500	24,031	7.4981	0.00%
2013-07-16	0	0.300	0.295	0.300	0.295	0.300	540,000	160,900	0.2980	7.500	7.375	7.500	7.375	7.500	21,600	7.4491	0.00%
2013-07-15	0	0.300	0.295	0.300	0.290	0.305	444,500	133,150	0.2996	7.500	7.375	7.500	7.250	7.625	17,780	7.4888	1.69%
2013-07-12	0	0.295	0.295	0.305	0.295	0.305	367,500	110,250	0.3000	7.375	7.375	7.625	7.375	7.625	14,700	7.5000	-3.28%
2013-07-11	0	0.305	0.295	0.305	0.305	0.305	242,500	73,962	0.3050	7.625	7.375	7.625	7.625	7.625	9,700	7.6249	0.00%
2013-07-10	0	0.305	0.290	0.305	0.290	0.305	70,000	21,200	0.3029	7.625	7.250	7.625	7.250	7.625	2,800	7.5714	-1.61%
2013-07-09	0	0.310	0.290	0.310	0.280	0.310	1,682,500	493,325	0.2932	7.750	7.250	7.750	7.000	7.750	67,300	7.3302	6.90%
2013-07-08	0	0.290	0.290	0.295	0.290	0.300	542,500	159,425	0.2939	7.250	7.250	7.375	7.250	7.500	21,700	7.3468	-3.33%
2013-07-05	0	0.300	0.290	0.300	0.290	0.300	390,000	116,875	0.2997	7.500	7.250	7.500	7.250	7.500	15,600	7.4920	0.00%
2013-07-04	0	0.300	0.300	0.305	0.300	0.305	360,000	109,625	0.3045	7.500	7.500	7.625	7.500	7.625	14,400	7.6128	-1.64%
2013-07-03	0	0.305	0.290	0.310	0.300	0.305	255,000	76,525	0.3001	7.625	7.250	7.750	7.500	7.625	10,200	7.5025	0.00%
2013-07-02	0	0.305	0.305	0.310	0.300	0.310	227,500	69,687	0.3063	7.625	7.625	7.750	7.500	7.750	9,100	7.6579	0.00%
2013-06-28	0	0.305	0.300	0.315	0.300	0.330	1,135,000	347,400	0.3061	7.625	7.500	7.875	7.500	8.250	45,400	7.6520	0.00%
2013-06-27	0	0.305	0.295	0.305	0.290	0.325	617,500	186,575	0.3021	7.625	7.375	7.625	7.250	8.125	24,700	7.5536	0.00%
2013-06-26	0	0.305	0.295	0.305	0.300	0.305	562,500	170,312	0.3028	7.625	7.375	7.625	7.500	7.625	22,500	7.5694	0.00%
2013-06-25	0	0.305	0.300	0.305	0.275	0.305	1,662,500	489,250	0.2943	7.625	7.500	7.625	6.875	7.625	66,500	7.3571	0.00%
2013-06-24	0	0.305	0.300	0.305	0.285	0.310	1,035,000	310,612	0.3001	7.625	7.500	7.625	7.125	7.750	41,400	7.5027	-3.17%
2013-06-21	0	0.315	0.315	0.320	0.300	0.310	697,500	216,075	0.3098	7.875	7.875	8.000	7.500	7.750	27,900	7.7446	-3.08%
2013-06-20	0	0.325	0.315	0.325	0.315	0.325	345,000	109,825	0.3183	8.125	7.875	8.125	7.875	8.125	13,800	7.9583	1.56%
2013-06-19	0	0.320	0.320	0.330	0.320	0.330	200,000	64,825	0.3241	8.000	8.000	8.250	8.000	8.250	8,000	8.1031	-3.03%
2013-06-18	0	0.330	0.325	0.330	0.320	0.330	475,000	154,150	0.3245	8.250	8.125	8.250	8.000	8.250	19,000	8.1132	1.54%
2013-06-17	0	0.325	0.320	0.325	0.315	0.330	1,525,000	490,912	0.3219	8.125	8.000	8.125	7.875	8.250	61,000	8.0477	-1.52%
2013-06-14	0	0.330	0.330	0.335	0.330	0.345	812,500	268,687	0.3307	8.250	8.250	8.375	8.250	8.625	32,500	8.2673	-2.94%
2013-06-13	0	0.340	0.330	0.340	0.330	0.340	1,062,500	355,112	0.3342	8.500	8.250	8.500	8.250	8.500	42,500	8.3556	-1.45%
2013-06-11	0	0.345	0.335	0.345	0.335	0.355	717,500	244,625	0.3409	8.625	8.375	8.625	8.375	8.875	28,700	8.5235	-2.82%
2013-06-10	0	0.355	0.345	0.355	0.350	0.365	770,000	275,587	0.3579	8.875	8.625	8.875	8.750	9.125	30,800	8.9476	-2.74%
2013-06-07	0	0.365	0.350	0.365	0.345	0.365	392,500	137,625	0.3506	9.125	8.750	9.125	8.625	9.125	15,700	8.7659	4.29%
2013-06-06	0	0.350	0.345	0.350	0.350	0.355	485,000	170,000	0.3505	8.750	8.625	8.750	8.750	8.875	19,400	8.7629	-2.78%
2013-06-05	0	0.360	0.360	0.365	0.345	0.365	2,010,000	720,537	0.3585	9.000	9.000	9.125	8.625	9.125	80,400	8.9619	2.86%
2013-06-04	0	0.350	0.345	0.350	0.340	0.350	1,317,500	460,500	0.3495	8.750	8.625	8.750	8.500	8.750	52,700	8.7381	2.94%
2013-06-03	0	0.340	0.340	0.345	0.340	0.345	312,500	107,300	0.3434	8.500	8.500	8.625	8.500	8.625	12,500	8.5840	-1.45%
2013-05-31	0	0.345	0.345	0.350	0.345	0.345	917,500	316,537	0.3450	8.625	8.625	8.750	8.625	8.625	36,700	8.6250	-1.43%
2013-05-30	0	0.350	0.345	0.350	0.345	0.350	307,500	106,787	0.3473	8.750	8.625	8.750	8.625	8.750	12,300	8.6819	1.45%
2013-05-29	0	0.345	0.345	0.350	0.340	0.345	1,517,382	523,384	0.3449	8.625	8.625	8.750	8.500	8.625	60,695	8.6231	0.00%
2013-05-28	0	0.345	0.340	0.345	0.340	0.345	540,000	184,287	0.3413	8.625	8.500	8.625	8.500	8.625	21,600	8.5318	0.00%
2013-05-27	0	0.345	0.340	0.345	0.335	0.350	837,500	286,400	0.3420	8.625	8.500	8.625	8.375	8.750	33,500	8.5493	0.00%
2013-05-24	0	0.345	0.335	0.345	0.335	0.345	72,500	24,425	0.3369	8.625	8.375	8.625	8.375	8.625	2,900	8.4224	4.55%
2013-05-23	0	0.330	0.330	0.340	0.330	0.345	1,785,000	604,012	0.3384	8.250	8.250	8.500	8.250	8.625	71,400	8.4596	-4.35%
2013-05-22	0	0.345	0.340	0.345	0.340	0.345	652,500	221,862	0.3400	8.625	8.500	8.625	8.500	8.625	26,100	8.5005	1.47%
2013-05-21	0	0.340	0.340	0.345	0.340	0.345	1,652,500	567,725	0.3436	8.500	8.500	8.625	8.500	8.625	66,100	8.5889	-1.45%
2013-05-20	0	0.345	0.340	0.345	0.340	0.345	1,977,500	681,575	0.3447	8.625	8.500	8.625	8.500	8.625	79,100	8.6166	1.47%
2013-05-16	0	0.340	0.340	0.345	0.340	0.345	2,030,000	698,925	0.3443	8.500	8.500	8.625	8.500	8.625	81,200	8.6075	-1.45%
2013-05-15	0	0.345	0.340	0.345	0.340	0.345	497,500	169,937	0.3416	8.625	8.500	8.625	8.500	8.625	19,900	8.5395	0.00%
2013-05-14	0	0.345	0.340	0.345	0.340	0.345	842,500	286,750	0.3404	8.625	8.500	8.625	8.500	8.625	33,700	8.5089	1.47%
2013-05-13	0	0.340	0.340	0.345	0.340	0.345	427,500	145,487	0.3403	8.500	8.500	8.625	8.500	8.625	17,100	8.5080	0.00%
2013-05-10	0	0.340	0.340	0.350	0.340	0.345	1,212,500	417,925	0.3447	8.500	8.500	8.750	8.500	8.625	48,500	8.6170	-1.45%
2013-05-09	0	0.345	0.340	0.345	0.340	0.345	497,500	171,162	0.3440	8.625	8.500	8.625	8.500	8.625	19,900	8.6011	0.00%
2013-05-08	0	0.345	0.340	0.350	0.340	0.350	2,480,000	850,325	0.3429	8.625	8.500	8.750	8.500	8.750	99,200	8.5718	0.00%
2013-05-07	0	0.345	0.345	0.350	0.340	0.350	3,340,000	1,154,100	0.3455	8.625	8.625	8.750	8.500	8.750	133,600	8.6385	1.47%
2013-05-06	0	0.340	0.340	0.345	0.340	0.345	252,500	86,350	0.3420	8.500	8.500	8.625	8.500	8.625	10,100	8.5495	-1.45%
2013-05-03	0	0.345	0.340	0.345	0.340	0.345	677,500	231,137	0.3412	8.625	8.500	8.625	8.500	8.625	27,100	8.5290	0.00%
2013-05-02	0	0.345	0.340	0.345	0.340	0.345	765,000	260,162	0.3401	8.625	8.500	8.625	8.500	8.625	30,600	8.5020	0.00%
2013-04-30	0	0.345	0.340	0.345	0.340	0.350	2,780,000	945,287	0.3400	8.625	8.500	8.625	8.500	8.750	111,200	8.5008	0.00%
2013-04-29	0	0.345	0.340	0.345	0.335	0.350	1,037,500	355,487	0.3426	8.625	8.500	8.625	8.375	8.750	41,500	8.5660	-1.43%
2013-04-26	0	0.350	0.345	0.350	0.345	0.350	580,000	200,125	0.3450	8.750	8.625	8.750	8.625	8.750	23,200	8.6261	1.45%
2013-04-25	0	0.345	0.345	0.350	0.345	0.350	1,397,500	484,350	0.3466	8.625	8.625	8.750	8.625	8.750	55,900	8.6646	-1.43%
2013-04-24	0	0.350	0.345	0.350	0.350	0.350	362,500	126,875	0.3500	8.750	8.625	8.750	8.750	8.750	14,500	8.7500	0.00%
2013-04-23	0	0.350	0.345	0.350	0.345	0.350	830,000	288,487	0.3476	8.750	8.625	8.750	8.625	8.750	33,200	8.6894	0.00%
2013-04-22	0	0.350	0.345	0.355	0.345	0.355	757,500	265,050	0.3499	8.750	8.625	8.875	8.625	8.875	30,300	8.7475	0.00%
2013-04-19	0	0.350	0.350	0.355	0.340	0.355	502,500	175,287	0.3488	8.750	8.750	8.875	8.500	8.875	20,100	8.7207	0.00%
2013-04-18	0	0.350	0.340	0.350	-	-	0	0	-	8.750	8.500	8.750	-	-	0	-	0.00%
2013-04-17	0	0.350	0.345	0.350	0.350	0.350	7,500	2,625	0.3500	8.750	8.625	8.750	8.750	8.750	300	8.7500	0.00%
2013-04-16	0	0.350	0.345	0.350	0.345	0.350	322,500	112,050	0.3474	8.750	8.625	8.750	8.625	8.750	12,900	8.6860	1.45%
2013-04-15	0	0.345	0.345	0.355	0.345	0.355	312,500	109,962	0.3519	8.625	8.625	8.875	8.625	8.875	12,500	8.7970	-1.43%
2013-04-12	0	0.350	0.350	0.355	0.350	0.355	120,000	42,500	0.3542	8.750	8.750	8.875	8.750	8.875	4,800	8.8542	-2.78%
2013-04-11	0	0.360	0.350	0.360	0.350	0.360	1,237,500	433,437	0.3503	9.000	8.750	9.000	8.750	9.000	49,500	8.7563	1.41%
2013-04-10	0	0.355	0.355	0.360	0.350	0.355	742,500	262,337	0.3533	8.875	8.875	9.000	8.750	8.875	29,700	8.8329	0.00%
2013-04-09	0	0.355	0.355	0.360	0.350	0.355	472,500	165,387	0.3500	8.875	8.875	9.000	8.750	8.875	18,900	8.7506	1.43%
2013-04-08	0	0.350	0.350	0.360	0.350	0.355	1,352,500	475,000	0.3512	8.750	8.750	9.000	8.750	8.875	54,100	8.7800	-1.41%
2013-04-05	0	0.355	0.355	0.360	0.350	0.360	1,105,000	393,800	0.3564	8.875	8.875	9.000	8.750	9.000	44,200	8.9095	-1.39%
2013-04-03	0	0.360	0.360	0.365	0.355	0.370	1,422,500	516,737	0.3633	9.000	9.000	9.125	8.875	9.250	56,900	9.0815	1.41%
2013-04-02	0	0.355	0.355	0.365	0.350	0.355	1,517,500	535,712	0.3530	8.875	8.875	9.125	8.750	8.875	60,700	8.8256	1.43%
2013-03-28	0	0.350	0.345	0.350	0.345	0.350	1,115,000	388,550	0.3485	8.750	8.625	8.750	8.625	8.750	44,600	8.7119	0.00%
2013-03-27	0	0.350	0.350	0.360	0.335	0.355	910,000	319,762	0.3514	8.750	8.750	9.000	8.375	8.875	36,400	8.7847	0.00%
2013-03-26	0	0.350	0.345	0.350	0.345	0.355	1,645,000	575,600	0.3499	8.750	8.625	8.750	8.625	8.875	65,800	8.7477	-2.78%
2013-03-25	0	0.360	0.360	0.370	0.360	0.365	632,500	228,350	0.3610	9.000	9.000	9.250	9.000	9.125	25,300	9.0257	0.00%
2013-03-22	0	0.360	0.360	0.370	0.360	0.365	155,000	55,850	0.3603	9.000	9.000	9.250	9.000	9.125	6,200	9.0081	-2.70%
2013-03-21	0	0.370	0.365	0.370	0.365	0.370	460,000	169,062	0.3675	9.250	9.125	9.250	9.125	9.250	18,400	9.1882	1.37%
2013-03-20	0	0.365	0.365	0.370	0.365	0.370	712,500	261,962	0.3677	9.125	9.125	9.250	9.125	9.250	28,500	9.1916	-1.35%
2013-03-19	0	0.370	0.365	0.370	0.365	0.370	1,660,000	606,025	0.3651	9.250	9.125	9.250	9.125	9.250	66,400	9.1269	1.37%
2013-03-18	0	0.365	0.365	0.370	0.365	0.370	890,000	324,950	0.3651	9.125	9.125	9.250	9.125	9.250	35,600	9.1278	-1.35%
2013-03-15	0	0.370	0.365	0.375	0.365	0.375	780,000	287,937	0.3692	9.250	9.125	9.375	9.125	9.375	31,200	9.2288	-1.33%
2013-03-14	0	0.375	0.370	0.375	0.365	0.375	495,000	182,675	0.3690	9.375	9.250	9.375	9.125	9.375	19,800	9.2260	0.00%
2013-03-13	0	0.375	0.365	0.375	0.365	0.375	1,945,000	719,587	0.3700	9.375	9.125	9.375	9.125	9.375	77,800	9.2492	0.00%
2013-03-12	0	0.375	0.375	0.380	0.375	0.380	747,500	281,362	0.3764	9.375	9.375	9.500	9.375	9.500	29,900	9.4101	-1.32%
2013-03-11	0	0.380	0.375	0.380	0.375	0.380	1,345,000	510,487	0.3795	9.500	9.375	9.500	9.375	9.500	53,800	9.4886	0.00%
2013-03-08	0	0.380	0.375	0.380	0.375	0.380	702,500	265,975	0.3786	9.500	9.375	9.500	9.375	9.500	28,100	9.4653	0.00%
2013-03-07	0	0.380	0.375	0.380	0.380	0.385	932,500	357,400	0.3833	9.500	9.375	9.500	9.500	9.625	37,300	9.5818	0.00%
2013-03-06	0	0.380	0.380	0.390	0.375	0.385	2,072,500	789,875	0.3811	9.500	9.500	9.750	9.375	9.625	82,900	9.5280	1.33%
2013-03-05	0	0.375	0.370	0.375	0.370	0.375	880,000	326,787	0.3713	9.375	9.250	9.375	9.250	9.375	35,200	9.2837	1.35%
2013-03-04	0	0.370	0.370	0.375	0.370	0.375	405,000	151,075	0.3730	9.250	9.250	9.375	9.250	9.375	16,200	9.3256	-2.63%
2013-03-01	0	0.380	0.375	0.380	0.375	0.380	955,000	360,575	0.3776	9.500	9.375	9.500	9.375	9.500	38,200	9.4391	0.00%
2013-02-28	0	0.380	0.380	0.385	0.375	0.380	1,202,500	456,012	0.3792	9.500	9.500	9.625	9.375	9.500	48,100	9.4805	1.33%
2013-02-27	0	0.375	0.370	0.375	0.370	0.375	440,000	163,450	0.3715	9.375	9.250	9.375	9.250	9.375	17,600	9.2869	0.00%
2013-02-26	0	0.375	0.370	0.375	0.370	0.375	1,712,500	637,925	0.3725	9.375	9.250	9.375	9.250	9.375	68,500	9.3128	0.00%
2013-02-25	0	0.375	0.375	0.380	0.375	0.380	1,177,500	444,275	0.3773	9.375	9.375	9.500	9.375	9.500	47,100	9.4326	0.00%
2013-02-22	0	0.375	0.375	0.380	0.375	0.380	805,000	303,862	0.3775	9.375	9.375	9.500	9.375	9.500	32,200	9.4367	0.00%
2013-02-21	0	0.375	0.375	0.380	0.370	0.385	1,090,000	410,725	0.3768	9.375	9.375	9.500	9.250	9.625	43,600	9.4203	-2.60%
2013-02-20	0	0.385	0.380	0.385	0.380	0.385	1,325,000	506,000	0.3819	9.625	9.500	9.625	9.500	9.625	53,000	9.5472	1.32%
2013-02-19	0	0.380	0.370	0.380	0.370	0.390	6,742,500	2,560,137	0.3797	9.500	9.250	9.500	9.250	9.750	269,700	9.4925	-1.30%
2013-02-18	0	0.385	0.385	0.390	0.380	0.385	257,500	99,025	0.3846	9.625	9.625	9.750	9.500	9.625	10,300	9.6141	0.00%
2013-02-15	0	0.385	0.385	0.390	0.380	0.390	1,117,500	429,087	0.3840	9.625	9.625	9.750	9.500	9.750	44,700	9.5993	1.32%
2013-02-14	0	0.380	0.380	0.385	0.380	0.385	490,000	187,200	0.3820	9.500	9.500	9.625	9.500	9.625	19,600	9.5510	-1.30%
2013-02-08	0	0.385	0.380	0.385	0.380	0.385	612,500	235,625	0.3847	9.625	9.500	9.625	9.500	9.625	24,500	9.6173	0.00%
2013-02-07	0	0.385	0.385	0.390	0.385	0.390	2,312,500	893,212	0.3863	9.625	9.625	9.750	9.625	9.750	92,500	9.6563	-2.53%
2013-02-06	0	0.395	0.390	0.395	0.390	0.400	590,000	231,287	0.3920	9.875	9.750	9.875	9.750	10.00	23,600	9.8003	1.28%
2013-02-05	0	0.390	0.390	0.400	0.390	0.405	1,665,000	652,375	0.3918	9.750	9.750	10.00	9.750	10.13	66,600	9.7954	-3.70%
2013-02-04	0	0.405	0.400	0.405	0.390	0.410	1,335,000	536,125	0.4016	10.13	10.00	10.13	9.750	10.25	53,400	10.040	-3.57%
2013-02-01	0	0.420	0.415	0.420	0.415	0.420	115,000	48,112	0.4184	10.50	10.37	10.50	10.37	10.50	4,600	10.459	2.44%
2013-01-31	0	0.410	0.410	0.415	0.410	0.415	1,017,500	417,787	0.4106	10.25	10.25	10.37	10.25	10.37	40,700	10.265	-1.20%
2013-01-30	0	0.415	0.415	0.425	0.415	0.415	285,000	118,275	0.4150	10.37	10.37	10.63	10.37	10.37	11,400	10.375	0.00%
2013-01-29	0	0.415	0.415	0.420	0.410	0.420	1,097,500	457,925	0.4172	10.37	10.37	10.50	10.25	10.50	43,900	10.431	-3.49%
2013-01-28	0	0.430	0.420	0.430	0.415	0.430	1,295,000	544,050	0.4201	10.75	10.50	10.75	10.37	10.75	51,800	10.503	2.38%
2013-01-25	0	0.420	0.420	0.425	0.415	0.425	1,760,000	739,925	0.4204	10.50	10.50	10.63	10.37	10.63	70,400	10.510	-1.18%
2013-01-24	0	0.425	0.425	0.430	0.425	0.430	732,500	312,212	0.4262	10.63	10.63	10.75	10.63	10.75	29,300	10.656	0.00%
2013-01-23	0	0.425	0.425	0.430	0.425	0.430	1,560,000	663,500	0.4253	10.63	10.63	10.75	10.63	10.75	62,400	10.633	-1.16%
2013-01-22	0	0.430	0.425	0.430	0.425	0.430	792,500	338,312	0.4269	10.75	10.63	10.75	10.63	10.75	31,700	10.672	1.18%
2013-01-21	0	0.425	0.425	0.430	0.420	0.435	1,620,000	689,837	0.4258	10.63	10.63	10.75	10.50	10.88	64,800	10.646	-1.16%
2013-01-18	0	0.430	0.430	0.435	0.420	0.430	2,555,000	1,093,562	0.4280	10.75	10.75	10.88	10.50	10.75	102,200	10.700	3.61%
2013-01-17	0	0.415	0.415	0.425	0.415	0.425	1,570,000	660,012	0.4204	10.37	10.37	10.63	10.37	10.63	62,800	10.510	-2.35%
2013-01-16	0	0.425	0.420	0.425	0.420	0.430	1,267,500	540,450	0.4264	10.63	10.50	10.63	10.50	10.75	50,700	10.660	0.00%
2013-01-15	0	0.425	0.425	0.430	0.425	0.435	1,252,500	536,012	0.4280	10.63	10.63	10.75	10.63	10.88	50,100	10.699	-2.30%
2013-01-14	0	0.435	0.430	0.435	0.415	0.440	2,480,000	1,067,212	0.4303	10.88	10.75	10.88	10.37	11.00	99,200	10.758	3.57%
2013-01-11	0	0.420	0.420	0.425	0.420	0.435	3,752,500	1,601,075	0.4267	10.50	10.50	10.63	10.50	10.88	150,100	10.667	-2.33%
2013-01-10	0	0.430	0.430	0.435	0.425	0.450	9,056,900	3,947,304	0.4358	10.75	10.75	10.88	10.63	11.25	362,276	10.896	1.18%
2013-01-09	0	0.425	0.425	0.430	0.420	0.430	2,922,500	1,244,025	0.4257	10.63	10.63	10.75	10.50	10.75	116,900	10.642	-1.16%
2013-01-08	0	0.430	0.425	0.430	0.420	0.435	7,962,500	3,398,450	0.4268	10.75	10.63	10.75	10.50	10.88	318,500	10.670	0.00%
2013-01-07	0	0.430	0.420	0.430	0.395	0.435	15,870,000	6,673,787	0.4205	10.75	10.50	10.75	9.875	10.88	634,800	10.513	8.86%
2013-01-04	0	0.395	0.390	0.395	0.385	0.400	7,312,500	2,849,887	0.3897	9.875	9.750	9.875	9.625	10.00	292,500	9.7432	-1.25%
2013-01-03	0	0.400	0.395	0.400	0.390	0.405	6,870,000	2,742,050	0.3991	10.00	9.875	10.00	9.750	10.13	274,800	9.9783	2.56%
2013-01-02	0	0.390	0.390	0.395	0.380	0.395	5,032,500	1,956,900	0.3889	9.750	9.750	9.875	9.500	9.875	201,300	9.7213	1.30%
2012-12-31	0	0.385	0.380	0.385	0.380	0.385	395,000	150,400	0.3808	9.625	9.500	9.625	9.500	9.625	15,800	9.5190	1.32%
2012-12-28	0	0.380	0.380	0.385	0.380	0.385	2,207,500	844,200	0.3824	9.500	9.500	9.625	9.500	9.625	88,300	9.5606	0.00%
2012-12-27	0	0.380	0.380	0.385	0.380	0.385	1,172,500	448,787	0.3828	9.500	9.500	9.625	9.500	9.625	46,900	9.5690	-1.30%
2012-12-24	0	0.385	0.385	0.390	0.385	0.390	1,525,000	587,300	0.3851	9.625	9.625	9.750	9.625	9.750	61,000	9.6279	0.00%
2012-12-21	0	0.385	0.380	0.385	0.380	0.390	1,290,000	494,650	0.3834	9.625	9.500	9.625	9.500	9.750	51,600	9.5862	0.00%
2012-12-20	0	0.385	0.380	0.385	0.380	0.385	900,000	343,600	0.3818	9.625	9.500	9.625	9.500	9.625	36,000	9.5444	0.00%
2012-12-19	0	0.385	0.380	0.385	0.380	0.385	2,433,750	936,312	0.3847	9.625	9.500	9.625	9.500	9.625	97,350	9.6180	0.00%
2012-12-18	0	0.385	0.380	0.385	0.380	0.385	1,272,500	488,100	0.3836	9.625	9.500	9.625	9.500	9.625	50,900	9.5894	1.32%
2012-12-17	0	0.380	0.380	0.385	0.380	0.380	730,000	277,400	0.3800	9.500	9.500	9.625	9.500	9.500	29,200	9.5000	0.00%
2012-12-14	0	0.380	0.380	0.385	0.380	0.385	970,000	370,887	0.3824	9.500	9.500	9.625	9.500	9.625	38,800	9.5589	0.00%
2012-12-13	0	0.380	0.380	0.385	0.370	0.390	3,790,000	1,438,412	0.3795	9.500	9.500	9.625	9.250	9.750	151,600	9.4882	-2.56%
2012-12-12	0	0.390	0.385	0.395	0.380	0.390	3,965,000	1,522,575	0.3840	9.750	9.625	9.875	9.500	9.750	158,600	9.6001	1.30%
2012-12-11	0	0.385	0.380	0.385	0.385	0.395	2,117,500	820,937	0.3877	9.625	9.500	9.625	9.625	9.875	84,700	9.6923	-2.53%
2012-12-10	0	0.395	0.390	0.395	0.385	0.400	2,452,500	962,562	0.3925	9.875	9.750	9.875	9.625	10.00	98,100	9.8120	2.60%
2012-12-07	0	0.385	0.380	0.385	0.380	0.385	3,570,000	1,373,562	0.3848	9.625	9.500	9.625	9.500	9.625	142,800	9.6188	1.32%
2012-12-06	0	0.380	0.380	0.385	0.380	0.385	1,982,500	758,600	0.3826	9.500	9.500	9.625	9.500	9.625	79,300	9.5662	0.00%
2012-12-05	0	0.380	0.380	0.390	0.380	0.395	3,255,000	1,251,950	0.3846	9.500	9.500	9.750	9.500	9.875	130,200	9.6156	0.00%
2012-12-04	0	0.380	0.380	0.385	0.375	0.385	1,542,500	587,887	0.3811	9.500	9.500	9.625	9.375	9.625	61,700	9.5282	0.00%
2012-12-03	0	0.380	0.375	0.380	0.380	0.385	1,777,500	675,950	0.3803	9.500	9.375	9.500	9.500	9.625	71,100	9.5070	-1.30%
2012-11-30	0	0.385	0.380	0.390	0.380	0.385	1,502,500	574,150	0.3821	9.625	9.500	9.750	9.500	9.625	60,100	9.5532	1.32%
2012-11-29	0	0.380	0.380	0.385	0.380	0.385	2,912,500	1,106,762	0.3800	9.500	9.500	9.625	9.500	9.625	116,500	9.5001	-1.30%
2012-11-28	0	0.385	0.380	0.385	0.375	0.390	575,000	218,962	0.3808	9.625	9.500	9.625	9.375	9.750	23,000	9.5201	0.00%
2012-11-27	0	0.385	0.380	0.385	0.385	0.385	1,050,000	404,250	0.3850	9.625	9.500	9.625	9.625	9.625	42,000	9.6250	0.00%
2012-11-26	0	0.385	0.385	0.395	0.385	0.395	980,000	382,487	0.3903	9.625	9.625	9.875	9.625	9.875	39,200	9.7573	-1.28%
2012-11-23	0	0.390	0.385	0.390	0.385	0.390	485,000	188,650	0.3890	9.750	9.625	9.750	9.625	9.750	19,400	9.7242	0.00%
2012-11-22	0	0.390	0.390	0.400	0.390	0.390	60,000	23,400	0.3900	9.750	9.750	10.00	9.750	9.750	2,400	9.7500	0.00%
2012-11-21	0	0.390	0.390	0.400	0.390	0.390	70,000	27,300	0.3900	9.750	9.750	10.00	9.750	9.750	2,800	9.7500	0.00%
2012-11-20	0	0.390	0.390	0.400	0.390	0.395	175,000	68,300	0.3903	9.750	9.750	10.00	9.750	9.875	7,000	9.7571	-2.50%
2012-11-19	0	0.400	0.395	0.400	0.400	0.400	70,000	28,000	0.4000	10.00	9.875	10.00	10.00	10.00	2,800	10.000	-1.23%
2012-11-16	0	0.405	0.395	0.405	0.395	0.405	980,000	391,562	0.3996	10.13	9.875	10.13	9.875	10.13	39,200	9.9888	1.25%
2012-11-15	0	0.400	0.395	0.400	0.400	0.405	72,500	29,100	0.4014	10.00	9.875	10.00	10.00	10.13	2,900	10.034	-1.23%
2012-11-14	0	0.405	0.400	0.405	0.405	0.410	2,442,500	991,687	0.4060	10.13	10.00	10.13	10.13	10.25	97,700	10.150	1.25%
2012-11-13	0	0.400	0.400	0.405	0.390	0.400	2,970,000	1,180,925	0.3976	10.00	10.00	10.13	9.750	10.00	118,800	9.9404	0.00%
2012-11-12	0	0.400	0.400	0.405	0.395	0.415	1,710,000	688,062	0.4024	10.00	10.00	10.13	9.875	10.37	68,400	10.059	-1.23%
2012-11-09	0	0.405	0.405	0.410	0.385	0.420	11,435,000	4,584,400	0.4009	10.13	10.13	10.25	9.625	10.50	457,400	10.023	1.25%
2012-11-08	0	0.400	0.385	0.410	0.385	0.400	2,225,000	859,112	0.3861	10.00	9.625	10.25	9.625	10.00	89,000	9.6529	2.56%
2012-11-07	0	0.390	0.390	0.395	0.385	0.395	2,772,500	1,079,212	0.3893	9.750	9.750	9.875	9.625	9.875	110,900	9.7314	2.63%
2012-11-06	0	0.380	0.380	0.385	0.380	0.390	817,500	313,937	0.3840	9.500	9.500	9.625	9.500	9.750	32,700	9.6005	-1.30%
2012-11-05	0	0.385	0.385	0.390	0.380	0.385	727,500	279,987	0.3849	9.625	9.625	9.750	9.500	9.625	29,100	9.6215	0.00%
2012-11-02	0	0.385	0.385	0.390	0.380	0.390	1,215,000	469,350	0.3863	9.625	9.625	9.750	9.500	9.750	48,600	9.6574	2.67%
2012-11-01	0	0.375	0.375	0.380	0.375	0.385	2,185,000	835,462	0.3824	9.375	9.375	9.500	9.375	9.625	87,400	9.5591	-1.32%
2012-10-31	0	0.380	0.380	0.385	0.375	0.385	210,000	80,212	0.3820	9.500	9.500	9.625	9.375	9.625	8,400	9.5490	0.00%
2012-10-30	0	0.380	0.375	0.385	0.375	0.380	300,000	113,912	0.3797	9.500	9.375	9.625	9.375	9.500	12,000	9.4927	0.00%
2012-10-29	0	0.380	0.375	0.380	0.375	0.380	722,500	273,312	0.3783	9.500	9.375	9.500	9.375	9.500	28,900	9.4572	1.33%
2012-10-26	0	0.375	0.375	0.385	0.375	0.400	2,970,000	1,136,600	0.3827	9.375	9.375	9.625	9.375	10.00	118,800	9.5673	-6.25%
2012-10-25	0	0.400	0.395	0.400	0.395	0.405	2,145,000	858,450	0.4002	10.00	9.875	10.00	9.875	10.13	85,800	10.005	1.27%
2012-10-24	0	0.395	0.395	0.405	0.385	0.400	1,437,500	568,162	0.3952	9.875	9.875	10.13	9.625	10.00	57,500	9.8811	0.00%
2012-10-22	0	0.395	0.395	0.400	0.390	0.395	2,290,000	900,500	0.3932	9.875	9.875	10.00	9.750	9.875	91,600	9.8308	1.28%
2012-10-19	0	0.390	0.385	0.390	0.385	0.390	1,280,000	498,962	0.3898	9.750	9.625	9.750	9.625	9.750	51,200	9.7454	0.00%
2012-10-18	0	0.390	0.385	0.390	0.385	0.395	1,525,000	590,912	0.3875	9.750	9.625	9.750	9.625	9.875	61,000	9.6871	1.30%
2012-10-17	0	0.385	0.385	0.390	0.385	0.390	1,430,000	553,825	0.3873	9.625	9.625	9.750	9.625	9.750	57,200	9.6823	0.00%
2012-10-16	0	0.385	0.380	0.385	0.380	0.385	1,072,500	409,875	0.3822	9.625	9.500	9.625	9.500	9.625	42,900	9.5542	1.32%
2012-10-15	0	0.380	0.380	0.385	0.375	0.385	915,000	348,775	0.3812	9.500	9.500	9.625	9.375	9.625	36,600	9.5294	-1.30%
2012-10-12	0	0.385	0.375	0.385	0.375	0.385	312,500	120,275	0.3849	9.625	9.375	9.625	9.375	9.625	12,500	9.6220	2.67%
2012-10-11	0	0.375	0.375	0.385	0.375	0.385	320,000	121,950	0.3811	9.375	9.375	9.625	9.375	9.625	12,800	9.5273	-1.32%
2012-10-10	0	0.380	0.380	0.385	0.380	0.380	175,000	66,500	0.3800	9.500	9.500	9.625	9.500	9.500	7,000	9.5000	-1.30%
2012-10-09	0	0.385	0.380	0.385	0.380	0.385	110,000	41,900	0.3809	9.625	9.500	9.625	9.500	9.625	4,400	9.5227	0.00%
2012-10-08	0	0.385	0.380	0.385	0.375	0.385	412,500	156,562	0.3795	9.625	9.500	9.625	9.375	9.625	16,500	9.4886	1.32%
2012-10-05	0	0.380	0.380	0.385	0.375	0.380	520,000	196,537	0.3780	9.500	9.500	9.625	9.375	9.500	20,800	9.4489	0.00%
2012-10-04	0	0.380	0.375	0.380	0.370	0.380	415,000	154,925	0.3733	9.500	9.375	9.500	9.250	9.500	16,600	9.3328	0.00%
2012-10-03	0	0.380	0.375	0.380	0.350	0.380	590,000	217,562	0.3687	9.500	9.375	9.500	8.750	9.500	23,600	9.2187	0.00%
2012-09-28	0	0.380	0.375	0.380	0.375	0.380	302,500	114,275	0.3778	9.500	9.375	9.500	9.375	9.500	12,100	9.4442	1.33%
2012-09-27	0	0.375	0.375	0.380	0.370	0.380	1,212,500	454,712	0.3750	9.375	9.375	9.500	9.250	9.500	48,500	9.3755	-1.32%
2012-09-26	0	0.380	0.375	0.380	0.375	0.380	332,500	125,400	0.3771	9.500	9.375	9.500	9.375	9.500	13,300	9.4286	0.00%
2012-09-25	0	0.380	0.380	0.385	0.375	0.385	262,500	99,800	0.3802	9.500	9.500	9.625	9.375	9.625	10,500	9.5048	0.00%
2012-09-24	0	0.380	0.380	0.385	0.380	0.380	147,500	56,050	0.3800	9.500	9.500	9.625	9.500	9.500	5,900	9.5000	0.00%
2012-09-21	0	0.380	0.375	0.380	0.375	0.380	140,000	52,950	0.3782	9.500	9.375	9.500	9.375	9.500	5,600	9.4554	1.33%
2012-09-20	0	0.375	0.375	0.380	0.375	0.375	640,000	240,000	0.3750	9.375	9.375	9.500	9.375	9.375	25,600	9.3750	0.00%
2012-09-19	0	0.375	0.375	0.380	0.375	0.375	825,000	309,375	0.3750	9.375	9.375	9.500	9.375	9.375	33,000	9.3750	0.00%
2012-09-18	0	0.375	0.370	0.375	0.375	0.380	225,000	85,000	0.3778	9.375	9.250	9.375	9.375	9.500	9,000	9.4444	-2.60%
2012-09-17	0	0.385	0.380	0.385	0.380	0.385	500,000	191,625	0.3833	9.625	9.500	9.625	9.500	9.625	20,000	9.5813	0.00%
2012-09-14	0	0.385	0.380	0.385	0.375	0.385	472,500	180,425	0.3819	9.625	9.500	9.625	9.375	9.625	18,900	9.5463	4.05%
2012-09-13	0	0.370	0.360	0.370	0.370	0.375	485,000	180,600	0.3724	9.250	9.000	9.250	9.250	9.375	19,400	9.3093	-2.63%
2012-09-12	0	0.380	0.375	0.380	0.380	0.390	625,000	240,625	0.3850	9.500	9.375	9.500	9.500	9.750	25,000	9.6250	4.11%
2012-09-11	0	0.365	0.365	0.375	0.365	0.370	165,000	60,750	0.3682	9.125	9.125	9.375	9.125	9.250	6,600	9.2045	-1.35%
2012-09-10	0	0.370	0.370	0.380	0.370	0.400	950,000	358,850	0.3777	9.250	9.250	9.500	9.250	10.00	38,000	9.4434	-2.63%
2012-09-07	0	0.380	0.360	0.380	0.380	0.380	110,000	41,800	0.3800	9.500	9.000	9.500	9.500	9.500	4,400	9.5000	0.00%
2012-09-06	0	0.380	0.365	0.380	0.360	0.395	97,500	35,625	0.3654	9.500	9.125	9.500	9.000	9.875	3,900	9.1346	5.56%
2012-09-05	0	0.360	0.360	0.370	0.360	0.360	65,000	23,400	0.3600	9.000	9.000	9.250	9.000	9.000	2,600	9.0000	-1.37%
2012-09-04	0	0.365	0.365	0.370	0.360	0.370	445,000	163,375	0.3671	9.125	9.125	9.250	9.000	9.250	17,800	9.1784	0.00%
2012-09-03	0	0.365	0.365	0.370	0.365	0.370	985,000	360,025	0.3655	9.125	9.125	9.250	9.125	9.250	39,400	9.1377	-1.35%
2012-08-31	0	0.370	0.365	0.370	0.360	0.370	242,500	88,800	0.3662	9.250	9.125	9.250	9.000	9.250	9,700	9.1546	0.00%
2012-08-30	0	0.370	0.360	0.370	0.370	0.380	170,000	63,200	0.3718	9.250	9.000	9.250	9.250	9.500	6,800	9.2941	-2.63%
2012-08-29	0	0.380	0.380	0.390	0.380	0.385	315,000	119,800	0.3803	9.500	9.500	9.750	9.500	9.625	12,600	9.5079	-2.56%
2012-08-28	0	0.390	0.385	0.395	-	-	0	0	-	9.750	9.625	9.875	-	-	0	-	0.00%
2012-08-27	0	0.390	0.390	0.395	0.390	0.400	175,000	68,325	0.3904	9.750	9.750	9.875	9.750	10.00	7,000	9.7607	-2.50%
2012-08-24	0	0.400	0.400	0.410	0.385	0.400	1,847,500	733,800	0.3972	10.00	10.00	10.25	9.625	10.00	73,900	9.9296	1.27%
2012-08-23	0	0.395	0.395	0.400	0.390	0.400	900,000	353,925	0.3933	9.875	9.875	10.00	9.750	10.00	36,000	9.8313	-2.47%
2012-08-22	0	0.405	0.405	0.410	0.395	0.440	2,647,500	1,099,362	0.4152	10.13	10.13	10.25	9.875	11.00	105,900	10.381	2.53%
2012-08-21	0	0.395	0.390	0.395	0.385	0.395	1,312,500	514,025	0.3916	9.875	9.750	9.875	9.625	9.875	52,500	9.7910	1.28%
2012-08-20	0	0.390	0.390	0.395	0.385	0.390	852,500	332,462	0.3900	9.750	9.750	9.875	9.625	9.750	34,100	9.7496	0.00%
2012-08-17	0	0.390	0.385	0.390	0.390	0.395	1,020,000	397,900	0.3901	9.750	9.625	9.750	9.750	9.875	40,800	9.7525	0.00%
2012-08-16	0	0.390	0.385	0.395	0.380	0.390	1,642,500	632,575	0.3851	9.750	9.625	9.875	9.500	9.750	65,700	9.6282	2.63%
2012-08-15	0	0.380	0.375	0.380	0.350	0.390	4,795,000	1,805,762	0.3766	9.500	9.375	9.500	8.750	9.750	191,800	9.4148	-2.56%
2012-08-14	0	0.390	0.390	0.395	0.385	0.390	407,500	158,187	0.3882	9.750	9.750	9.875	9.625	9.750	16,300	9.7047	1.30%
2012-08-13	0	0.385	0.385	0.390	0.385	0.385	110,000	42,350	0.3850	9.625	9.625	9.750	9.625	9.625	4,400	9.6250	0.00%
2012-08-10	0	0.385	0.385	0.390	0.385	0.390	386,483	150,023	0.3882	9.625	9.625	9.750	9.625	9.750	15,459	9.7044	-1.28%
2012-08-09	0	0.390	0.385	0.390	0.390	0.395	287,500	112,450	0.3911	9.750	9.625	9.750	9.750	9.875	11,500	9.7783	1.30%
2012-08-08	0	0.385	0.385	0.390	0.385	0.390	320,000	123,862	0.3871	9.625	9.625	9.750	9.625	9.750	12,800	9.6767	-1.28%
2012-08-07	0	0.390	0.390	0.395	0.385	0.390	175,000	68,137	0.3894	9.750	9.750	9.875	9.625	9.750	7,000	9.7339	0.00%
2012-08-06	0	0.390	0.385	0.390	0.390	0.390	117,500	45,825	0.3900	9.750	9.625	9.750	9.750	9.750	4,700	9.7500	0.00%
2012-08-03	0	0.390	0.380	0.395	0.390	0.390	1,125,000	438,750	0.3900	9.750	9.500	9.875	9.750	9.750	45,000	9.7500	0.00%
2012-08-02	0	0.390	0.390	0.395	0.390	0.390	115,000	44,850	0.3900	9.750	9.750	9.875	9.750	9.750	4,600	9.7500	-1.27%
2012-08-01	0	0.395	0.390	0.395	0.390	0.395	122,500	47,825	0.3904	9.875	9.750	9.875	9.750	9.875	4,900	9.7602	1.28%
2012-07-31	0	0.390	0.390	0.395	0.380	0.390	570,000	221,825	0.3892	9.750	9.750	9.875	9.500	9.750	22,800	9.7292	0.00%
2012-07-30	0	0.390	0.390	0.395	0.385	0.390	1,151,483	447,365	0.3885	9.750	9.750	9.875	9.625	9.750	46,059	9.7128	0.00%
2012-07-27	0	0.390	0.390	0.395	0.385	0.400	535,000	210,212	0.3929	9.750	9.750	9.875	9.625	10.00	21,400	9.8230	0.00%
2012-07-26	0	0.390	0.390	0.400	0.390	0.400	120,000	47,350	0.3946	9.750	9.750	10.00	9.750	10.00	4,800	9.8646	-2.50%
2012-07-25	0	0.400	0.390	0.400	0.390	0.400	1,000,000	396,875	0.3969	10.00	9.750	10.00	9.750	10.00	40,000	9.9219	1.27%
2012-07-24	0	0.395	0.390	0.395	0.390	0.400	1,052,500	420,237	0.3993	9.875	9.750	9.875	9.750	10.00	42,100	9.9819	-1.25%
2012-07-23	0	0.400	0.385	0.400	0.390	0.400	1,120,000	444,462	0.3968	10.00	9.625	10.00	9.750	10.00	44,800	9.9210	0.00%
2012-07-20	0	0.400	0.390	0.400	0.350	0.400	1,320,000	522,200	0.3956	10.00	9.750	10.00	8.750	10.00	52,800	9.8902	0.00%
2012-07-19	0	0.400	0.395	0.400	0.395	0.400	1,027,500	410,675	0.3997	10.00	9.875	10.00	9.875	10.00	41,100	9.9921	0.00%
2012-07-18	0	0.400	0.385	0.400	0.395	0.400	1,015,000	405,562	0.3996	10.00	9.625	10.00	9.875	10.00	40,600	9.9892	0.00%
2012-07-17	0	0.400	0.400	0.405	0.400	0.405	115,000	46,350	0.4030	10.00	10.00	10.13	10.00	10.13	4,600	10.076	0.00%
2012-07-16	0	0.400	0.400	0.405	0.400	0.400	160,000	64,000	0.4000	10.00	10.00	10.13	10.00	10.00	6,400	10.000	0.00%
2012-07-13	0	0.400	0.400	0.410	0.400	0.400	405,000	162,000	0.4000	10.00	10.00	10.25	10.00	10.00	16,200	10.000	0.00%
2012-07-12	0	0.400	0.400	0.410	0.400	0.415	875,000	353,550	0.4041	10.00	10.00	10.25	10.00	10.37	35,000	10.101	-2.44%
2012-07-11	0	0.410	0.400	0.410	0.400	0.410	437,500	177,562	0.4059	10.25	10.00	10.25	10.00	10.25	17,500	10.146	2.50%
2012-07-10	0	0.400	0.400	0.405	0.400	0.400	770,000	308,000	0.4000	10.00	10.00	10.13	10.00	10.00	30,800	10.000	0.00%
2012-07-09	0	0.400	0.385	0.400	0.390	0.400	1,300,000	516,787	0.3975	10.00	9.625	10.00	9.750	10.00	52,000	9.9382	0.00%
2012-07-06	0	0.400	0.390	0.400	0.385	0.400	57,500	22,950	0.3991	10.00	9.750	10.00	9.625	10.00	2,300	9.9783	-2.44%
2012-07-05	0	0.410	0.400	0.410	-	-	0	0	-	10.25	10.00	10.25	-	-	0	-	0.00%
2012-07-04	0	0.410	0.390	0.410	0.405	0.410	740,000	301,162	0.4070	10.25	9.750	10.25	10.13	10.25	29,600	10.174	0.00%
2012-07-03	0	0.410	0.410	0.415	0.405	0.415	475,000	193,162	0.4067	10.25	10.25	10.37	10.13	10.37	19,000	10.166	-1.20%
2012-06-29	0	0.415	0.410	0.415	0.400	0.415	205,000	84,125	0.4104	10.37	10.25	10.37	10.00	10.37	8,200	10.259	2.47%
2012-06-28	0	0.405	0.400	0.405	0.400	0.410	672,500	274,437	0.4081	10.13	10.00	10.13	10.00	10.25	26,900	10.202	-1.22%
2012-06-27	0	0.410	0.400	0.410	0.410	0.410	510,000	209,100	0.4100	10.25	10.00	10.25	10.25	10.25	20,400	10.250	1.23%
2012-06-26	0	0.405	0.405	0.410	0.400	0.405	360,000	145,750	0.4049	10.13	10.13	10.25	10.00	10.13	14,400	10.122	0.75%
2012-06-25	0	0.410	0.400	0.410	0.410	0.410	130,000	53,300	0.4100	10.05	9.805	10.05	10.05	10.05	5,303	10.050	0.00%
2012-06-22	0	0.410	0.405	0.410	0.410	0.415	665,000	272,675	0.4100	10.05	9.927	10.05	10.05	10.17	27,129	10.051	0.00%
2012-06-21	0	0.410	0.405	0.410	0.405	0.410	425,000	173,250	0.4076	10.05	9.927	10.05	9.927	10.05	17,338	9.9923	1.23%
2012-06-20	0	0.405	0.405	0.410	0.405	0.410	370,000	150,837	0.4077	9.927	9.927	10.05	9.927	10.05	15,095	9.9928	0.00%
2012-06-19	0	0.405	0.405	0.410	0.405	0.405	955,000	386,775	0.4050	9.927	9.927	10.05	9.927	9.927	38,960	9.9274	0.00%
2012-06-18	0	0.405	0.405	0.410	0.405	0.410	415,000	168,475	0.4060	9.927	9.927	10.05	9.927	10.05	16,930	9.9511	0.00%
2012-06-15	0	0.405	0.405	0.410	0.405	0.405	242,500	98,212	0.4050	9.927	9.927	10.05	9.927	9.927	9,893	9.9274	0.00%
2012-06-14	0	0.405	0.405	0.410	0.405	0.410	357,500	144,837	0.4051	9.927	9.927	10.05	9.927	10.05	14,585	9.9308	0.00%
2012-06-13	0	0.405	0.405	0.410	0.400	0.405	250,000	100,700	0.4028	9.927	9.927	10.05	9.805	9.927	10,199	9.8735	0.00%
2012-06-12	0	0.405	0.400	0.405	0.400	0.405	922,500	370,000	0.4011	9.927	9.805	9.927	9.805	9.927	37,634	9.8314	1.25%
2012-06-11	0	0.400	0.400	0.405	0.400	0.410	175,000	70,225	0.4013	9.805	9.805	9.927	9.805	10.05	7,139	9.8364	0.00%
2012-06-08	0	0.400	0.400	0.405	0.395	0.400	840,000	335,050	0.3989	9.805	9.805	9.927	9.682	9.805	34,269	9.7772	1.27%
2012-06-07	0	0.395	0.395	0.400	0.395	0.400	850,000	336,275	0.3956	9.682	9.682	9.805	9.682	9.805	34,677	9.6975	1.28%
2012-06-06	0	0.390	0.390	0.395	0.350	0.395	2,592,500	994,462	0.3836	9.560	9.560	9.682	8.579	9.682	105,764	9.4027	-1.27%
2012-06-05	0	0.395	0.395	0.400	0.390	0.390	115,000	44,850	0.3900	9.682	9.682	9.805	9.560	9.560	4,692	9.5598	0.00%
2012-06-04	0	0.395	0.390	0.395	0.390	0.395	1,640,000	647,350	0.3947	9.682	9.560	9.682	9.560	9.682	66,905	9.6756	-1.25%
2012-06-01	0	0.400	0.400	0.405	0.395	0.405	1,167,500	469,787	0.4024	9.805	9.805	9.927	9.682	9.927	47,629	9.8634	0.00%
2012-05-31	0	0.400	0.395	0.400	0.395	0.405	1,325,000	529,687	0.3998	9.805	9.682	9.805	9.682	9.927	54,055	9.7991	0.00%
2012-05-30	0	0.400	0.390	0.400	0.390	0.405	1,437,500	571,237	0.3974	9.805	9.560	9.805	9.560	9.927	58,644	9.7407	0.00%
2012-05-29	0	0.400	0.395	0.400	0.395	0.400	1,632,500	652,062	0.3994	9.805	9.682	9.805	9.682	9.805	66,600	9.7908	0.00%
2012-05-28	0	0.400	0.395	0.400	0.400	0.400	1,100,000	440,550	0.4005	9.805	9.682	9.805	9.805	9.805	44,876	9.8171	0.00%
2012-05-25	0	0.400	0.395	0.400	0.395	0.405	1,127,500	454,262	0.4029	9.805	9.682	9.805	9.682	9.927	45,998	9.8758	0.00%
2012-05-24	0	0.400	0.395	0.405	0.400	0.405	1,037,500	419,142	0.4040	9.805	9.682	9.927	9.805	9.927	42,326	9.9027	0.00%
2012-05-23	0	0.400	0.395	0.400	0.395	0.405	1,182,500	473,487	0.4004	9.805	9.682	9.805	9.682	9.927	48,241	9.8150	0.00%
2012-05-22	0	0.400	0.400	0.405	0.395	0.400	2,660,000	1,054,875	0.3966	9.805	9.805	9.927	9.682	9.805	108,517	9.7208	1.27%
2012-05-21	0	0.395	0.390	0.400	0.390	0.405	332,500	131,362	0.3951	9.682	9.560	9.805	9.560	9.927	13,565	9.6841	-1.25%
2012-05-18	0	0.400	0.400	0.405	0.375	0.410	1,442,500	577,162	0.4001	9.805	9.805	9.927	9.192	10.05	58,848	9.8076	-2.44%
2012-05-17	0	0.410	0.405	0.410	0.400	0.410	1,397,500	569,387	0.4074	10.05	9.927	10.05	9.805	10.05	57,012	9.9871	3.80%
2012-05-16	0	0.395	0.395	0.410	0.395	0.410	2,837,500	1,140,137	0.4018	9.682	9.682	10.05	9.682	10.05	115,759	9.8493	-3.66%
2012-05-15	0	0.410	0.395	0.410	0.385	0.410	1,717,500	699,562	0.4073	10.05	9.682	10.05	9.437	10.05	70,067	9.9842	0.00%
2012-05-14	0	0.410	0.405	0.410	0.405	0.410	2,045,000	838,075	0.4098	10.05	9.927	10.05	9.927	10.05	83,428	10.046	0.00%
2012-05-11	0	0.410	0.410	0.415	0.410	0.415	1,852,500	759,925	0.4102	10.05	10.05	10.17	10.05	10.17	75,575	10.055	0.00%
2012-05-10	0	0.410	0.410	0.415	0.410	0.410	290,000	118,900	0.4100	10.05	10.05	10.17	10.05	10.05	11,831	10.050	0.00%
2012-05-09	0	0.410	0.410	0.415	0.410	0.410	755,000	309,550	0.4100	10.05	10.05	10.17	10.05	10.05	30,801	10.050	0.00%
2012-05-08	0	0.410	0.410	0.415	0.410	0.410	120,000	49,200	0.4100	10.05	10.05	10.17	10.05	10.05	4,896	10.050	0.00%
2012-05-07	0	0.410	0.400	0.410	0.410	0.410	3,050,000	1,250,475	0.4100	10.05	9.805	10.05	10.05	10.05	124,428	10.050	0.00%
2012-05-04	0	0.410	0.410	0.415	0.410	0.415	1,847,500	758,950	0.4108	10.05	10.05	10.17	10.05	10.17	75,371	10.070	0.00%
2012-05-03	0	0.410	0.410	0.415	0.410	0.415	1,087,500	446,525	0.4106	10.05	10.05	10.17	10.05	10.17	44,366	10.065	0.00%
2012-05-02	0	0.410	0.410	0.415	0.410	0.410	842,500	345,425	0.4100	10.05	10.05	10.17	10.05	10.05	34,371	10.050	0.00%
2012-04-30	0	0.410	0.410	0.415	0.410	0.415	765,000	313,950	0.4104	10.05	10.05	10.17	10.05	10.17	31,209	10.060	0.00%
2012-04-27	0	0.410	0.410	0.415	0.410	0.415	1,977,500	810,925	0.4101	10.05	10.05	10.17	10.05	10.17	80,674	10.052	0.00%
2012-04-26	0	0.410	0.410	0.415	0.410	0.415	595,000	244,200	0.4104	10.05	10.05	10.17	10.05	10.17	24,274	10.060	0.00%
2012-04-25	0	0.410	0.410	0.415	0.410	0.410	1,940,000	795,400	0.4100	10.05	10.05	10.17	10.05	10.05	79,144	10.050	0.00%
2012-04-24	0	0.410	0.410	0.415	0.400	0.410	1,320,000	538,250	0.4078	10.05	10.05	10.17	9.805	10.05	53,851	9.9952	1.23%
2012-04-23	0	0.405	0.405	0.410	0.405	0.410	1,177,500	482,312	0.4096	9.927	9.927	10.05	9.927	10.05	48,037	10.040	-1.22%
2012-04-20	0	0.410	0.405	0.415	0.410	0.415	1,200,000	492,500	0.4104	10.05	9.927	10.17	10.05	10.17	48,955	10.060	0.00%
2012-04-19	0	0.410	0.410	0.415	0.405	0.410	605,000	246,300	0.4071	10.05	10.05	10.17	9.927	10.05	24,682	9.9791	0.00%
2012-04-18	0	0.410	0.410	0.415	0.405	0.410	800,000	325,950	0.4074	10.05	10.05	10.17	9.927	10.05	32,637	9.9872	-1.20%
2012-04-17	0	0.415	0.405	0.415	0.405	0.415	1,155,000	472,200	0.4088	10.17	9.927	10.17	9.927	10.17	47,119	10.021	1.22%
2012-04-16	0	0.410	0.410	0.415	0.405	0.410	1,067,500	437,525	0.4099	10.05	10.05	10.17	9.927	10.05	43,550	10.047	-2.38%
2012-04-13	0	0.420	0.420	0.425	0.410	0.420	1,397,500	582,550	0.4169	10.30	10.30	10.42	10.05	10.30	57,012	10.218	2.44%
2012-04-12	0	0.410	0.410	0.415	0.405	0.415	817,500	335,125	0.4099	10.05	10.05	10.17	9.927	10.17	33,351	10.049	0.00%
2012-04-11	0	0.410	0.410	0.415	0.405	0.410	1,385,000	563,550	0.4069	10.05	10.05	10.17	9.927	10.05	56,502	9.9739	1.23%
2012-04-10	0	0.405	0.405	0.410	0.400	0.405	1,220,000	492,387	0.4036	9.927	9.927	10.05	9.805	9.927	49,771	9.8930	-1.22%
2012-04-05	0	0.410	0.405	0.410	0.400	0.410	837,500	339,512	0.4054	10.05	9.927	10.05	9.805	10.05	34,167	9.9369	1.23%
2012-04-03	0	0.405	0.405	0.410	0.400	0.410	1,237,500	500,362	0.4043	9.927	9.927	10.05	9.805	10.05	50,485	9.9111	2.53%
2012-04-02	0	0.395	0.395	0.400	0.390	0.415	3,237,500	1,295,887	0.4003	9.682	9.682	9.805	9.560	10.17	132,077	9.8116	-4.82%
2012-03-30	0	0.415	0.405	0.415	0.400	0.420	2,867,500	1,165,175	0.4063	10.17	9.927	10.17	9.805	10.30	116,983	9.9602	1.22%
2012-03-29	0	0.410	0.410	0.415	0.400	0.425	5,905,000	2,417,462	0.4094	10.05	10.05	10.17	9.805	10.42	240,900	10.035	-10.87%
2012-03-28	0	0.460	0.455	0.465	0.455	0.460	1,045,868	476,931	0.4560	11.28	11.15	11.40	11.15	11.28	42,667	11.178	1.10%
2012-03-27	0	0.455	0.455	0.465	0.450	0.460	1,605,000	731,812	0.4560	11.15	11.15	11.40	11.03	11.28	65,478	11.177	2.25%
2012-03-26	0	0.445	0.440	0.450	0.445	0.450	250,000	111,500	0.4460	10.91	10.79	11.03	10.91	11.03	10,199	10.932	1.14%
2012-03-23	0	0.440	0.440	0.445	0.430	0.445	1,120,000	491,212	0.4386	10.79	10.79	10.91	10.54	10.91	45,692	10.751	-2.22%
2012-03-22	0	0.450	0.450	0.455	0.445	0.450	805,000	362,150	0.4499	11.03	11.03	11.15	10.91	11.03	32,841	11.027	0.00%
2012-03-21	0	0.450	0.445	0.455	0.450	0.455	1,517,500	683,725	0.4506	11.03	10.91	11.15	11.03	11.15	61,908	11.044	-1.10%
2012-03-20	0	0.455	0.455	0.460	0.450	0.460	1,297,500	592,587	0.4567	11.15	11.15	11.28	11.03	11.28	52,933	11.195	-2.15%
2012-03-19	0	0.465	0.465	0.470	0.465	0.470	320,000	149,087	0.4659	11.40	11.40	11.52	11.40	11.52	13,055	11.420	-1.06%
2012-03-16	0	0.470	0.470	0.475	0.470	0.475	575,000	271,375	0.4720	11.52	11.52	11.64	11.52	11.64	23,458	11.569	-1.05%
2012-03-15	0	0.475	0.475	0.480	0.470	0.475	1,167,500	552,750	0.4734	11.64	11.64	11.77	11.52	11.64	47,629	11.605	0.00%
2012-03-14	0	0.475	0.475	0.480	0.475	0.490	2,017,500	981,412	0.4864	11.64	11.64	11.77	11.64	12.01	82,306	11.924	-1.04%
2012-03-13	0	0.480	0.480	0.485	0.480	0.485	615,000	295,537	0.4805	11.77	11.77	11.89	11.77	11.89	25,090	11.779	0.00%
2012-03-12	0	0.480	0.475	0.480	0.480	0.485	600,000	288,087	0.4801	11.77	11.64	11.77	11.77	11.89	24,478	11.769	-1.03%
2012-03-09	0	0.485	0.480	0.485	0.480	0.485	727,500	352,475	0.4845	11.89	11.77	11.89	11.77	11.89	29,679	11.876	1.04%
2012-03-08	0	0.480	0.475	0.480	0.465	0.480	1,337,500	639,675	0.4783	11.77	11.64	11.77	11.40	11.77	54,565	11.723	2.13%
2012-03-07	0	0.470	0.465	0.470	0.465	0.475	1,107,500	519,562	0.4691	11.52	11.40	11.52	11.40	11.64	45,182	11.499	-1.05%
2012-03-06	0	0.475	0.475	0.480	0.475	0.485	1,542,500	738,037	0.4785	11.64	11.64	11.77	11.64	11.89	62,928	11.728	-2.06%
2012-03-05	0	0.485	0.485	0.490	0.480	0.485	1,175,000	569,675	0.4848	11.89	11.89	12.01	11.77	11.89	47,935	11.884	-1.02%
2012-03-02	0	0.490	0.485	0.490	0.480	0.490	420,000	204,825	0.4877	12.01	11.89	12.01	11.77	12.01	17,134	11.954	2.08%
2012-03-01	0	0.480	0.480	0.485	0.480	0.495	3,072,500	1,500,437	0.4883	11.77	11.77	11.89	11.77	12.13	125,346	11.970	-3.03%
2012-02-29	0	0.495	0.490	0.495	0.480	0.495	2,297,500	1,117,412	0.4864	12.13	12.01	12.13	11.77	12.13	93,729	11.922	2.06%
2012-02-28	0	0.485	0.480	0.485	0.475	0.485	1,492,500	717,575	0.4808	11.89	11.77	11.89	11.64	11.89	60,888	11.785	0.00%
2012-02-27	0	0.485	0.485	0.490	0.485	0.500	2,170,000	1,067,475	0.4919	11.89	11.89	12.01	11.89	12.26	88,527	12.058	-2.02%
2012-02-24	0	0.495	0.495	0.500	0.480	0.500	4,142,500	2,036,700	0.4917	12.13	12.13	12.26	11.77	12.26	168,998	12.052	1.02%
2012-02-23	0	0.490	0.485	0.490	0.490	0.495	1,420,000	697,462	0.4912	12.01	11.89	12.01	12.01	12.13	57,930	12.040	-2.00%
2012-02-22	0	0.500	0.495	0.500	0.480	0.510	3,830,000	1,892,537	0.4941	12.26	12.13	12.26	11.77	12.50	156,249	12.112	3.09%
2012-02-21	0	0.485	0.485	0.490	0.485	0.510	3,037,500	1,485,887	0.4892	11.89	11.89	12.01	11.89	12.50	123,918	11.991	0.00%
2012-02-20	0	0.485	0.480	0.485	0.480	0.485	2,505,000	1,205,325	0.4812	11.89	11.77	11.89	11.77	11.89	102,194	11.794	0.00%
2012-02-17	0	0.485	0.480	0.485	0.475	0.485	2,560,000	1,225,337	0.4786	11.89	11.77	11.89	11.64	11.89	104,438	11.733	1.04%
2012-02-16	0	0.480	0.480	0.485	0.480	0.480	720,000	345,600	0.4800	11.77	11.77	11.89	11.77	11.77	29,373	11.766	0.00%
2012-02-15	0	0.480	0.480	0.485	0.480	0.490	997,500	481,250	0.4825	11.77	11.77	11.89	11.77	12.01	40,694	11.826	1.05%
2012-02-14	0	0.475	0.475	0.480	0.470	0.485	677,500	323,737	0.4778	11.64	11.64	11.77	11.52	11.89	27,639	11.713	-2.06%
2012-02-13	0	0.485	0.485	0.490	0.480	0.490	525,000	254,387	0.4845	11.89	11.89	12.01	11.77	12.01	21,418	11.877	1.04%
2012-02-10	0	0.480	0.480	0.485	0.480	0.500	3,715,000	1,824,550	0.4911	11.77	11.77	11.89	11.77	12.26	151,557	12.039	-4.00%
2012-02-09	0	0.500	0.490	0.500	0.475	0.510	7,460,000	3,685,700	0.4941	12.26	12.01	12.26	11.64	12.50	304,338	12.111	5.26%
2012-02-08	0	0.475	0.470	0.475	0.465	0.485	3,355,000	1,592,587	0.4747	11.64	11.52	11.64	11.40	11.89	136,871	11.636	1.06%
2012-02-07	0	0.470	0.465	0.470	0.460	0.480	1,882,500	884,900	0.4701	11.52	11.40	11.52	11.28	11.77	76,799	11.522	-2.08%
2012-02-06	0	0.480	0.470	0.480	0.470	0.495	4,655,000	2,231,512	0.4794	11.77	11.52	11.77	11.52	12.13	189,905	11.751	0.00%
2012-02-03	0	0.480	0.480	0.485	0.460	0.485	7,827,500	3,701,875	0.4729	11.77	11.77	11.89	11.28	11.89	319,331	11.593	4.35%
2012-02-02	0	0.460	0.455	0.460	0.445	0.460	1,895,000	861,712	0.4547	11.28	11.15	11.28	10.91	11.28	77,308	11.146	3.37%
2012-02-01	0	0.445	0.440	0.450	0.440	0.455	992,500	441,387	0.4447	10.91	10.79	11.03	10.79	11.15	40,490	10.901	-1.11%
2012-01-31	0	0.450	0.450	0.455	0.435	0.455	3,135,000	1,411,687	0.4503	11.03	11.03	11.15	10.66	11.15	127,896	11.038	-2.17%
2012-01-30	0	0.460	0.455	0.460	0.450	0.460	2,070,000	944,287	0.4562	11.28	11.15	11.28	11.03	11.28	84,448	11.182	0.00%
2012-01-27	0	0.460	0.460	0.465	0.460	0.470	2,925,000	1,354,937	0.4632	11.28	11.28	11.40	11.28	11.52	119,328	11.355	-1.08%
2012-01-26	0	0.465	0.460	0.465	0.460	0.465	2,137,500	993,237	0.4647	11.40	11.28	11.40	11.28	11.40	87,201	11.390	0.00%
2012-01-20	0	0.465	0.465	0.470	0.465	0.475	1,087,500	510,412	0.4693	11.40	11.40	11.52	11.40	11.64	44,366	11.505	0.00%
2012-01-19	0	0.465	0.465	0.470	0.460	0.470	1,377,500	638,862	0.4638	11.40	11.40	11.52	11.28	11.52	56,197	11.368	1.09%
2012-01-18	0	0.460	0.460	0.465	0.455	0.465	622,500	285,462	0.4586	11.28	11.28	11.40	11.15	11.40	25,396	11.241	-1.08%
2012-01-17	0	0.465	0.465	0.470	0.455	0.465	987,500	457,362	0.4632	11.40	11.40	11.52	11.15	11.40	40,286	11.353	0.00%
2012-01-16	0	0.465	0.455	0.465	0.450	0.465	987,500	451,112	0.4568	11.40	11.15	11.40	11.03	11.40	40,286	11.198	1.09%
2012-01-13	0	0.460	0.460	0.465	0.460	0.465	2,470,000	1,138,725	0.4610	11.28	11.28	11.40	11.28	11.40	100,766	11.301	1.10%
2012-01-12	0	0.455	0.450	0.455	0.445	0.455	1,390,000	624,662	0.4494	11.15	11.03	11.15	10.91	11.15	56,706	11.016	2.25%
2012-01-11	0	0.445	0.445	0.450	0.445	0.450	377,500	168,512	0.4464	10.91	10.91	11.03	10.91	11.03	15,400	10.942	-1.11%
2012-01-10	0	0.450	0.450	0.460	0.440	0.460	1,800,000	813,950	0.4522	11.03	11.03	11.28	10.79	11.28	73,433	11.084	2.27%
2012-01-09	0	0.440	0.440	0.450	0.435	0.445	295,000	129,750	0.4398	10.79	10.79	11.03	10.66	10.91	12,035	10.781	-1.12%
2012-01-06	0	0.445	0.440	0.445	0.440	0.450	1,035,000	457,387	0.4419	10.91	10.79	10.91	10.79	11.03	42,224	10.832	-1.11%
2012-01-05	0	0.450	0.445	0.450	0.445	0.450	172,500	76,912	0.4459	11.03	10.91	11.03	10.91	11.03	7,037	10.929	0.00%
2012-01-04	0	0.450	0.445	0.450	0.450	0.455	255,000	114,900	0.4506	11.03	10.91	11.03	11.03	11.15	10,403	11.045	-1.10%
2012-01-03	0	0.455	0.450	0.455	0.440	0.455	622,500	280,162	0.4501	11.15	11.03	11.15	10.79	11.15	25,396	11.032	1.11%
2011-12-30	0	0.450	0.445	0.455	0.440	0.450	580,000	259,212	0.4469	11.03	10.91	11.15	10.79	11.03	23,662	10.955	1.12%
2011-12-29	0	0.445	0.445	0.450	0.430	0.450	365,000	161,437	0.4423	10.91	10.91	11.03	10.54	11.03	14,891	10.842	-1.11%
2011-12-28	0	0.450	0.450	0.455	0.450	0.455	590,000	266,900	0.4524	11.03	11.03	11.15	11.03	11.15	24,070	11.089	-1.10%
2011-12-23	0	0.455	0.455	0.465	0.450	0.460	1,420,000	651,112	0.4585	11.15	11.15	11.40	11.03	11.28	57,930	11.240	0.00%
2011-12-22	0	0.455	0.450	0.455	0.450	0.455	802,500	362,950	0.4523	11.15	11.03	11.15	11.03	11.15	32,739	11.086	-1.09%
2011-12-21	0	0.460	0.450	0.460	0.450	0.465	262,500	119,137	0.4539	11.28	11.03	11.28	11.03	11.40	10,709	11.125	2.22%
2011-12-20	0	0.450	0.445	0.455	0.445	0.460	182,500	82,112	0.4499	11.03	10.91	11.15	10.91	11.28	7,445	11.029	0.00%
2011-12-19	0	0.450	0.450	0.455	0.445	0.455	425,000	190,837	0.4490	11.03	11.03	11.15	10.91	11.15	17,338	11.007	-2.17%
2011-12-16	0	0.460	0.455	0.460	0.450	0.460	1,222,500	556,275	0.4550	11.28	11.15	11.28	11.03	11.28	49,873	11.154	1.10%
2011-12-15	0	0.455	0.455	0.460	0.450	0.460	2,980,000	1,349,662	0.4529	11.15	11.15	11.28	11.03	11.28	121,572	11.102	-2.15%
2011-12-14	0	0.465	0.460	0.465	0.460	0.465	65,000	30,025	0.4619	11.40	11.28	11.40	11.28	11.40	2,652	11.323	-1.06%
2011-12-13	0	0.470	0.465	0.475	0.460	0.470	1,010,000	471,812	0.4671	11.52	11.40	11.64	11.28	11.52	41,204	11.451	0.00%
2011-12-12	0	0.470	0.470	0.475	0.470	0.480	1,762,500	832,350	0.4723	11.52	11.52	11.64	11.52	11.77	71,903	11.576	0.00%
2011-12-09	0	0.470	0.470	0.475	0.470	0.480	2,515,000	1,189,100	0.4728	11.52	11.52	11.64	11.52	11.77	102,602	11.589	-2.08%
2011-12-08	0	0.480	0.480	0.485	0.480	0.490	1,172,500	568,100	0.4845	11.77	11.77	11.89	11.77	12.01	47,833	11.877	-2.04%
2011-12-07	0	0.490	0.485	0.490	0.480	0.490	2,420,000	1,175,400	0.4857	12.01	11.89	12.01	11.77	12.01	98,726	11.906	1.03%
2011-12-06	0	0.485	0.480	0.490	0.480	0.490	2,290,000	1,116,712	0.4876	11.89	11.77	12.01	11.77	12.01	93,423	11.953	-2.02%
2011-12-05	0	0.495	0.490	0.495	0.490	0.510	3,582,500	1,770,087	0.4941	12.13	12.01	12.13	12.01	12.50	146,152	12.111	-2.94%
2011-12-02	0	0.510	0.500	0.510	0.485	0.520	7,872,500	3,956,650	0.5026	12.50	12.26	12.50	11.89	12.75	321,167	12.320	4.08%
2011-12-01	0	0.490	0.480	0.490	0.465	0.490	6,720,000	3,198,287	0.4759	12.01	11.77	12.01	11.40	12.01	274,149	11.666	4.26%
2011-11-30	0	0.470	0.460	0.470	0.460	0.480	865,000	403,787	0.4668	11.52	11.28	11.52	11.28	11.77	35,289	11.442	-2.08%
2011-11-29	0	0.480	0.480	0.485	0.455	0.485	2,560,000	1,211,575	0.4733	11.77	11.77	11.89	11.15	11.89	104,438	11.601	3.23%
2011-11-28	0	0.465	0.455	0.465	0.440	0.465	2,485,000	1,133,875	0.4563	11.40	11.15	11.40	10.79	11.40	101,378	11.185	0.00%
2011-11-25	0	0.465	0.460	0.465	0.460	0.470	1,212,500	561,262	0.4629	11.40	11.28	11.40	11.28	11.52	49,465	11.347	-1.06%
2011-11-24	0	0.470	0.470	0.480	0.470	0.480	1,117,500	533,562	0.4775	11.52	11.52	11.77	11.52	11.77	45,590	11.704	-1.05%
2011-11-23	0	0.475	0.470	0.480	0.470	0.480	1,475,000	696,975	0.4725	11.64	11.52	11.77	11.52	11.77	60,174	11.583	-1.04%
2011-11-22	0	0.480	0.475	0.480	0.475	0.485	2,687,500	1,285,300	0.4783	11.77	11.64	11.77	11.64	11.89	109,639	11.723	-1.03%
2011-11-21	0	0.485	0.480	0.490	0.480	0.490	1,420,000	690,975	0.4866	11.89	11.77	12.01	11.77	12.01	57,930	11.928	-2.02%
2011-11-18	0	0.495	0.495	0.500	0.490	0.500	1,745,000	860,175	0.4929	12.13	12.13	12.26	12.01	12.26	71,189	12.083	-1.00%
2011-11-17	0	0.500	0.495	0.500	0.485	0.510	2,177,500	1,085,450	0.4985	12.26	12.13	12.26	11.89	12.50	88,833	12.219	0.00%
2011-11-16	0	0.500	0.495	0.500	0.490	0.510	2,965,000	1,477,350	0.4983	12.26	12.13	12.26	12.01	12.50	120,960	12.214	-1.96%
2011-11-15	0	0.510	0.500	0.510	0.500	0.510	1,275,000	644,950	0.5058	12.50	12.26	12.50	12.26	12.50	52,015	12.399	-1.92%
2011-11-14	0	0.520	0.510	0.520	0.510	0.530	2,580,000	1,347,175	0.5222	12.75	12.50	12.75	12.50	12.99	105,254	12.799	1.96%
2011-11-11	0	0.510	0.510	0.520	0.500	0.520	6,522,500	3,334,300	0.5112	12.50	12.50	12.75	12.26	12.75	266,092	12.531	0.00%
2011-11-10	0	0.510	0.510	0.520	0.490	0.540	7,807,500	4,053,850	0.5192	12.50	12.50	12.75	12.01	13.24	318,515	12.727	-7.27%
2011-11-09	0	0.550	0.550	0.560	0.550	0.570	7,195,000	4,007,675	0.5570	13.48	13.48	13.73	13.48	13.97	293,527	13.653	-3.51%
2011-11-08	0	0.570	0.570	0.580	0.540	0.600	18,417,500	10,393,675	0.5643	13.97	13.97	14.22	13.24	14.71	751,361	13.833	-5.00%
2011-11-07	0	0.600	0.590	0.600	0.520	0.620	41,047,500	23,537,250	0.5734	14.71	14.46	14.71	12.75	15.20	1,674,575	14.056	20.00%
2011-11-04	0	0.500	0.500	0.510	0.455	0.510	9,425,000	4,637,637	0.4921	12.26	12.26	12.50	11.15	12.50	384,502	12.061	8.70%
2011-11-03	0	0.460	0.455	0.460	0.425	0.475	5,232,500	2,379,162	0.4547	11.28	11.15	11.28	10.42	11.64	213,465	11.145	5.75%
2011-11-02	0	0.435	0.430	0.435	0.415	0.435	820,000	349,850	0.4266	10.66	10.54	10.66	10.17	10.66	33,453	10.458	1.16%
2011-11-01	0	0.430	0.430	0.440	0.430	0.445	1,577,500	685,175	0.4343	10.54	10.54	10.79	10.54	10.91	64,356	10.647	-4.44%
2011-10-31	0	0.450	0.450	0.455	0.440	0.455	4,190,000	1,874,762	0.4474	11.03	11.03	11.15	10.79	11.15	170,935	10.968	0.00%
2011-10-28	0	0.450	0.450	0.455	0.430	0.455	4,735,000	2,099,437	0.4434	11.03	11.03	11.15	10.54	11.15	193,169	10.868	4.65%
2011-10-27	0	0.430	0.430	0.435	0.415	0.435	4,245,000	1,808,062	0.4259	10.54	10.54	10.66	10.17	10.66	173,179	10.440	3.61%
2011-10-26	0	0.415	0.415	0.420	0.410	0.420	1,667,500	693,175	0.4157	10.17	10.17	10.30	10.05	10.30	68,027	10.190	-1.19%
2011-10-25	0	0.420	0.415	0.420	0.415	0.425	1,380,000	579,800	0.4201	10.30	10.17	10.30	10.17	10.42	56,299	10.299	0.00%
2011-10-24	0	0.420	0.420	0.425	0.410	0.425	1,792,500	751,362	0.4192	10.30	10.30	10.42	10.05	10.42	73,127	10.275	2.44%
2011-10-21	0	0.410	0.410	0.415	0.410	0.415	650,000	269,737	0.4150	10.05	10.05	10.17	10.05	10.17	26,517	10.172	0.00%
2011-10-20	0	0.410	0.410	0.415	0.410	0.420	762,500	313,250	0.4108	10.05	10.05	10.17	10.05	10.30	31,107	10.070	-1.20%
2011-10-19	0	0.415	0.415	0.420	0.410	0.420	1,977,500	822,562	0.4160	10.17	10.17	10.30	10.05	10.30	80,674	10.196	0.00%
2011-10-18	0	0.415	0.415	0.420	0.410	0.450	1,287,500	538,237	0.4180	10.17	10.17	10.30	10.05	11.03	52,525	10.247	-7.78%
2011-10-17	0	0.450	0.445	0.455	0.430	0.450	1,720,000	762,187	0.4431	11.03	10.91	11.15	10.54	11.03	70,169	10.862	5.88%
2011-10-14	0	0.425	0.420	0.425	0.410	0.430	1,992,500	839,712	0.4214	10.42	10.30	10.42	10.05	10.54	81,286	10.330	-2.30%
2011-10-13	0	0.435	0.435	0.440	0.420	0.435	2,655,000	1,139,987	0.4294	10.66	10.66	10.79	10.30	10.66	108,313	10.525	3.57%
2011-10-12	0	0.420	0.415	0.420	0.410	0.440	1,465,000	615,975	0.4205	10.30	10.17	10.30	10.05	10.79	59,766	10.306	3.70%
2011-10-11	0	0.405	0.405	0.410	0.395	0.415	1,910,000	772,575	0.4045	9.927	9.927	10.05	9.682	10.17	77,920	9.9149	3.85%
2011-10-10	0	0.390	0.390	0.405	0.390	0.400	482,500	191,887	0.3977	9.560	9.560	9.927	9.560	9.805	19,684	9.7483	-1.27%
2011-10-07	0	0.395	0.395	0.400	0.390	0.405	682,500	272,275	0.3989	9.682	9.682	9.805	9.560	9.927	27,843	9.7788	1.28%
2011-10-06	0	0.390	0.390	0.405	0.370	0.410	2,062,500	808,162	0.3918	9.560	9.560	9.927	9.070	10.05	84,142	9.6048	-1.27%
2011-10-04	0	0.395	0.395	0.415	0.395	0.405	337,500	135,562	0.4017	9.682	9.682	10.17	9.682	9.927	13,769	9.8457	-2.47%
2011-10-03	0	0.405	0.405	0.410	0.405	0.420	915,000	377,150	0.4122	9.927	9.927	10.05	9.927	10.30	37,328	10.104	-7.95%
2011-09-30	0	0.440	0.440	0.445	0.430	0.460	4,345,000	1,934,175	0.4451	10.79	10.79	10.91	10.54	11.28	177,259	10.912	3.53%
2011-09-28	0	0.425	0.425	0.430	0.390	0.430	5,377,500	2,234,400	0.4155	10.42	10.42	10.54	9.560	10.54	219,381	10.185	7.59%
2011-09-27	0	0.395	0.395	0.400	0.370	0.395	4,622,500	1,778,475	0.3847	9.682	9.682	9.805	9.070	9.682	188,580	9.4309	6.76%
2011-09-26	0	0.370	0.370	0.380	0.360	0.405	2,525,000	960,450	0.3804	9.070	9.070	9.315	8.824	9.927	103,010	9.3239	-9.76%
2011-09-23	0	0.410	0.405	0.410	0.400	0.420	1,742,500	704,575	0.4043	10.05	9.927	10.05	9.805	10.30	71,087	9.9114	-2.38%
2011-09-22	0	0.420	0.420	0.425	0.415	0.445	1,252,500	529,537	0.4228	10.30	10.30	10.42	10.17	10.91	51,097	10.363	-2.33%
2011-09-21	0	0.430	0.430	0.440	0.420	0.455	1,055,000	467,850	0.4435	10.54	10.54	10.79	10.30	11.15	43,040	10.870	-2.27%
2011-09-20	0	0.440	0.430	0.440	0.430	0.440	1,765,000	773,100	0.4380	10.79	10.54	10.79	10.54	10.79	72,005	10.737	0.00%
2011-09-19	0	0.440	0.440	0.445	0.440	0.450	1,520,000	669,637	0.4406	10.79	10.79	10.91	10.79	11.03	62,010	10.799	-2.22%
2011-09-16	0	0.450	0.440	0.450	0.440	0.450	97,500	43,475	0.4459	11.03	10.79	11.03	10.79	11.03	3,978	10.930	2.27%
2011-09-15	0	0.440	0.440	0.445	0.430	0.450	1,432,500	632,075	0.4412	10.79	10.79	10.91	10.54	11.03	58,440	10.816	1.15%
2011-09-14	0	0.435	0.430	0.435	0.430	0.440	945,000	409,737	0.4336	10.66	10.54	10.66	10.54	10.79	38,552	10.628	-1.14%
2011-09-12	0	0.440	0.430	0.440	0.430	0.440	1,110,000	483,850	0.4359	10.79	10.54	10.79	10.54	10.79	45,284	10.685	-2.22%
2011-09-09	0	0.450	0.445	0.450	0.445	0.450	815,000	363,450	0.4460	11.03	10.91	11.03	10.91	11.03	33,249	10.931	-1.10%
2011-09-08	0	0.455	0.445	0.455	0.445	0.455	667,500	299,325	0.4484	11.15	10.91	11.15	10.91	11.15	27,231	10.992	1.11%
2011-09-07	0	0.450	0.445	0.455	0.445	0.450	270,000	121,300	0.4493	11.03	10.91	11.15	10.91	11.03	11,015	11.012	1.12%
2011-09-06	0	0.445	0.445	0.455	0.445	0.450	930,000	415,637	0.4469	10.91	10.91	11.15	10.91	11.03	37,940	10.955	-1.11%
2011-09-05	0	0.450	0.440	0.450	0.440	0.450	320,000	142,500	0.4453	11.03	10.79	11.03	10.79	11.03	13,055	10.916	0.00%
2011-09-02	0	0.450	0.445	0.450	0.445	0.465	1,425,000	644,300	0.4521	11.03	10.91	11.03	10.91	11.40	58,134	11.083	-2.17%
2011-09-01	0	0.460	0.460	0.465	0.455	0.475	2,262,500	1,053,537	0.4657	11.28	11.28	11.40	11.15	11.64	92,301	11.414	-1.08%
2011-08-31	0	0.465	0.450	0.465	0.445	0.465	982,500	448,012	0.4560	11.40	11.03	11.40	10.91	11.40	40,082	11.177	2.20%
2011-08-30	0	0.455	0.445	0.460	0.440	0.460	2,752,500	1,229,800	0.4468	11.15	10.91	11.28	10.79	11.28	112,291	10.952	2.25%
2011-08-29	0	0.445	0.440	0.445	0.430	0.465	1,307,500	576,950	0.4413	10.91	10.79	10.91	10.54	11.40	53,341	10.816	-1.11%
2011-08-26	0	0.450	0.440	0.450	0.445	0.455	1,997,500	902,100	0.4516	11.03	10.79	11.03	10.91	11.15	81,490	11.070	-1.10%
2011-08-25	0	0.455	0.450	0.455	0.440	0.460	1,360,000	613,562	0.4511	11.15	11.03	11.15	10.79	11.28	55,483	11.059	2.25%
2011-08-24	0	0.445	0.445	0.450	0.440	0.455	852,500	380,625	0.4465	10.91	10.91	11.03	10.79	11.15	34,779	10.944	-1.11%
2011-08-23	0	0.450	0.445	0.450	0.430	0.450	2,237,500	980,350	0.4381	11.03	10.91	11.03	10.54	11.03	91,281	10.740	0.00%
2011-08-22	0	0.450	0.440	0.450	0.440	0.480	8,952,500	4,104,075	0.4584	11.03	10.79	11.03	10.79	11.77	365,226	11.237	-6.25%
2011-08-19	0	0.480	0.480	0.485	0.475	0.485	2,700,000	1,295,325	0.4798	11.77	11.77	11.89	11.64	11.89	110,149	11.760	-1.03%
2011-08-18	0	0.485	0.485	0.490	0.480	0.490	642,500	311,675	0.4851	11.89	11.89	12.01	11.77	12.01	26,211	11.891	0.00%
2011-08-17	0	0.485	0.485	0.490	0.485	0.490	695,000	337,650	0.4858	11.89	11.89	12.01	11.89	12.01	28,353	11.909	1.04%
2011-08-16	0	0.480	0.480	0.490	0.480	0.490	1,032,500	500,812	0.4850	11.77	11.77	12.01	11.77	12.01	42,122	11.890	-2.04%
2011-08-15	0	0.490	0.490	0.495	0.485	0.495	607,500	297,637	0.4899	12.01	12.01	12.13	11.89	12.13	24,784	12.009	2.08%
2011-08-12	0	0.480	0.480	0.485	0.475	0.495	1,137,500	550,675	0.4841	11.77	11.77	11.89	11.64	12.13	46,405	11.867	1.05%
2011-08-11	0	0.475	0.470	0.480	0.475	0.495	1,417,500	682,450	0.4814	11.64	11.52	11.77	11.64	12.13	57,828	11.801	-3.06%
2011-08-10	0	0.490	0.485	0.490	0.485	0.510	2,607,500	1,288,062	0.4940	12.01	11.89	12.01	11.89	12.50	106,376	12.109	-1.01%
2011-08-09	0	0.495	0.495	0.500	0.460	0.500	2,827,500	1,361,262	0.4814	12.13	12.13	12.26	11.28	12.26	115,351	11.801	-1.00%
2011-08-08	0	0.500	0.500	0.510	0.490	0.510	7,482,500	3,750,987	0.5013	12.26	12.26	12.50	12.01	12.50	305,256	12.288	0.00%
2011-08-05	0	0.500	0.500	0.510	0.480	0.520	2,820,000	1,407,750	0.4992	12.26	12.26	12.50	11.77	12.75	115,045	12.237	-7.41%
2011-08-04	0	0.540	0.530	0.550	0.530	0.560	2,166,000	1,165,615	0.5381	13.24	12.99	13.48	12.99	13.73	88,364	13.191	-1.82%
2011-08-03	0	0.550	0.550	0.560	0.530	0.580	5,334,000	2,923,075	0.5480	13.48	13.48	13.73	12.99	14.22	217,606	13.433	-5.17%
2011-08-02	0	0.580	0.580	0.590	0.560	0.600	1,225,000	718,450	0.5865	14.22	14.22	14.46	13.73	14.71	49,975	14.376	-3.33%
2011-08-01	0	0.600	0.590	0.600	0.590	0.630	5,445,000	3,294,325	0.6050	14.71	14.46	14.71	14.46	15.44	222,134	14.830	-5.06%
2011-07-29	0	0.720	0.710	0.720	0.710	0.720	6,247,500	4,455,575	0.7132	15.49	15.28	15.49	15.28	15.49	290,362	15.345	1.41%
2011-07-28	0	0.710	0.710	0.720	0.710	0.720	1,560,000	1,118,300	0.7169	15.28	15.28	15.49	15.28	15.49	72,503	15.424	0.00%
2011-07-27	0	0.710	0.710	0.720	0.710	0.720	2,232,500	1,601,700	0.7174	15.28	15.28	15.49	15.28	15.49	103,759	15.437	0.00%
2011-07-26	0	0.710	0.710	0.720	0.710	0.720	1,760,000	1,251,700	0.7112	15.28	15.28	15.49	15.28	15.49	81,799	15.302	1.43%
2011-07-25	0	0.700	0.700	0.710	0.700	0.710	580,000	408,800	0.7048	15.06	15.06	15.28	15.06	15.28	26,956	15.165	-1.41%
2011-07-22	0	0.710	0.700	0.710	0.700	0.710	1,617,500	1,146,975	0.7091	15.28	15.06	15.28	15.06	15.28	75,176	15.257	0.00%
2011-07-21	0	0.710	0.700	0.710	0.700	0.710	1,200,000	845,075	0.7042	15.28	15.06	15.28	15.06	15.28	55,772	15.152	1.43%
2011-07-20	0	0.700	0.700	0.710	0.700	0.710	2,172,500	1,532,050	0.7052	15.06	15.06	15.28	15.06	15.28	100,970	15.173	0.00%
2011-07-19	0	0.700	0.690	0.700	0.690	0.700	1,145,000	800,000	0.6987	15.06	14.85	15.06	14.85	15.06	53,216	15.033	0.00%
2011-07-18	0	0.700	0.700	0.710	0.700	0.710	1,477,500	1,039,450	0.7035	15.06	15.06	15.28	15.06	15.28	68,669	15.137	-1.41%
2011-07-15	0	0.710	0.700	0.710	0.700	0.720	1,990,000	1,416,250	0.7117	15.28	15.06	15.28	15.06	15.49	92,488	15.313	0.00%
2011-07-14	0	0.710	0.710	0.720	0.700	0.720	4,452,500	3,171,500	0.7123	15.28	15.28	15.49	15.06	15.49	206,937	15.326	-1.39%
2011-07-13	0	0.720	0.710	0.720	0.700	0.730	4,130,000	2,963,325	0.7175	15.49	15.28	15.49	15.06	15.71	191,948	15.438	2.86%
2011-07-12	0	0.700	0.700	0.710	0.690	0.710	5,390,000	3,775,750	0.7005	15.06	15.06	15.28	14.85	15.28	250,508	15.072	-2.78%
2011-07-11	0	0.720	0.710	0.720	0.700	0.740	14,765,000	10,578,975	0.7165	15.49	15.28	15.49	15.06	15.92	686,225	15.416	-1.37%
2011-07-08	0	0.730	0.730	0.740	0.710	0.740	5,092,500	3,692,850	0.7252	15.71	15.71	15.92	15.28	15.92	236,681	15.603	-1.35%
2011-07-07	0	0.740	0.730	0.740	0.680	0.740	13,965,000	10,081,050	0.7219	15.92	15.71	15.92	14.63	15.92	649,044	15.532	7.25%
2011-07-06	0	0.690	0.680	0.690	0.680	0.690	2,185,000	1,506,380	0.6894	14.85	14.63	14.85	14.63	14.85	101,551	14.834	1.47%
2011-07-05	0	0.680	0.680	0.690	0.680	0.690	1,832,500	1,256,900	0.6859	14.63	14.63	14.85	14.63	14.85	85,168	14.758	0.00%
2011-07-04	0	0.680	0.680	0.690	0.670	0.690	2,520,000	1,713,850	0.6801	14.63	14.63	14.85	14.42	14.85	117,121	14.633	1.49%
2011-06-30	0	0.670	0.660	0.680	0.650	0.680	2,365,000	1,571,800	0.6646	14.42	14.20	14.63	13.99	14.63	109,917	14.300	3.08%
2011-06-29	0	0.650	0.650	0.660	0.640	0.660	4,185,000	2,718,225	0.6495	13.99	13.99	14.20	13.77	14.20	194,504	13.975	0.00%
2011-06-28	0	0.650	0.650	0.660	0.640	0.660	4,750,000	3,097,950	0.6522	13.99	13.99	14.20	13.77	14.20	220,763	14.033	-2.99%
2011-06-27	0	0.670	0.660	0.680	0.660	0.670	1,295,000	861,350	0.6651	14.42	14.20	14.63	14.20	14.42	60,187	14.311	1.52%
2011-06-24	0	0.660	0.650	0.660	0.640	0.660	2,224,700	1,446,664	0.6503	14.20	13.99	14.20	13.77	14.20	103,396	13.991	3.13%
2011-06-23	0	0.640	0.640	0.650	0.640	0.650	892,500	578,825	0.6485	13.77	13.77	13.99	13.77	13.99	41,480	13.954	0.00%
2011-06-22	0	0.640	0.640	0.650	0.640	0.650	1,190,000	770,650	0.6476	13.77	13.77	13.99	13.77	13.99	55,307	13.934	0.00%
2011-06-21	0	0.640	0.640	0.650	0.630	0.650	1,707,500	1,096,000	0.6419	13.77	13.77	13.99	13.56	13.99	79,359	13.811	0.00%
2011-06-20	0	0.640	0.630	0.640	0.630	0.650	2,347,500	1,494,925	0.6368	13.77	13.56	13.77	13.56	13.99	109,104	13.702	0.00%
2011-06-17	0	0.640	0.640	0.650	0.630	0.650	1,685,000	1,084,250	0.6435	13.77	13.77	13.99	13.56	13.99	78,313	13.845	-1.54%
2011-06-16	0	0.650	0.650	0.660	0.640	0.670	1,730,000	1,124,550	0.6500	13.99	13.99	14.20	13.77	14.42	80,404	13.986	-4.41%
2011-06-15	0	0.680	0.670	0.680	0.670	0.690	1,677,500	1,132,300	0.6750	14.63	14.42	14.63	14.42	14.85	77,964	14.523	6.25%
2011-06-14	0	0.640	0.640	0.660	0.630	0.660	2,435,000	1,568,350	0.6441	13.77	13.77	14.20	13.56	14.20	113,170	13.858	-1.54%
2011-06-13	0	0.650	0.650	0.660	0.650	0.660	1,775,000	1,155,625	0.6511	13.99	13.99	14.20	13.99	14.20	82,496	14.008	-1.52%
2011-06-10	0	0.660	0.660	0.670	0.660	0.680	1,207,500	800,250	0.6627	14.20	14.20	14.42	14.20	14.63	56,120	14.260	0.00%
2011-06-09	0	0.660	0.660	0.670	0.660	0.680	2,085,000	1,384,900	0.6642	14.20	14.20	14.42	14.20	14.63	96,903	14.292	-2.94%
2011-06-08	0	0.680	0.680	0.690	0.680	0.690	1,115,000	762,900	0.6842	14.63	14.63	14.85	14.63	14.85	51,821	14.722	0.00%
2011-06-07	0	0.680	0.680	0.690	0.680	0.690	550,000	378,550	0.6883	14.63	14.63	14.85	14.63	14.85	25,562	14.809	-1.45%
2011-06-03	0	0.690	0.690	0.700	0.690	0.700	2,902,500	2,009,950	0.6925	14.85	14.85	15.06	14.85	15.06	134,898	14.900	-1.43%
2011-06-02	0	0.700	0.690	0.710	0.690	0.700	1,005,000	702,950	0.6995	15.06	14.85	15.28	14.85	15.06	46,709	15.050	0.00%
2011-06-01	0	0.700	0.700	0.710	0.700	0.710	685,000	480,025	0.7008	15.06	15.06	15.28	15.06	15.28	31,836	15.078	-1.41%
2011-05-31	0	0.710	0.700	0.710	0.690	0.710	1,780,000	1,233,450	0.6929	15.28	15.06	15.28	14.85	15.28	82,728	14.910	2.90%
2011-05-30	0	0.690	0.690	0.700	0.690	0.710	982,500	681,175	0.6933	14.85	14.85	15.06	14.85	15.28	45,663	14.917	-0.58%
2011-05-27	0	0.710	0.710	0.720	0.700	0.720	1,345,000	955,500	0.7104	14.93	14.93	15.14	14.72	15.14	63,952	14.941	1.43%
2011-05-26	0	0.700	0.700	0.710	0.700	0.710	1,057,500	740,350	0.7001	14.72	14.72	14.93	14.72	14.93	50,282	14.724	0.00%
2011-05-25	0	0.700	0.700	0.710	0.690	0.700	4,265,000	2,985,150	0.6999	14.72	14.72	14.93	14.51	14.72	202,792	14.720	-1.41%
2011-05-24	0	0.710	0.700	0.710	0.700	0.710	337,500	237,725	0.7044	14.93	14.72	14.93	14.72	14.93	16,047	14.814	0.00%
2011-05-23	0	0.710	0.700	0.710	0.700	0.720	1,897,500	1,345,000	0.7088	14.93	14.72	14.93	14.72	15.14	90,222	14.908	0.00%
2011-05-20	0	0.710	0.710	0.720	0.710	0.720	4,622,500	3,287,000	0.7111	14.93	14.93	15.14	14.93	15.14	219,791	14.955	0.00%
2011-05-19	0	0.710	0.710	0.720	0.700	0.720	4,907,500	3,493,925	0.7120	14.93	14.93	15.14	14.72	15.14	233,342	14.973	0.00%
2011-05-18	0	0.710	0.710	0.720	0.710	0.730	2,015,000	1,436,200	0.7128	14.93	14.93	15.14	14.93	15.35	95,809	14.990	-1.39%
2011-05-17	0	0.720	0.720	0.730	0.710	0.730	2,910,000	2,090,050	0.7182	15.14	15.14	15.35	14.93	15.35	138,365	15.105	0.00%
2011-05-16	0	0.720	0.710	0.720	0.710	0.720	1,710,000	1,226,125	0.7170	15.14	14.93	15.14	14.93	15.14	81,307	15.080	0.00%
2011-05-13	0	0.720	0.710	0.720	0.710	0.720	1,725,000	1,238,975	0.7182	15.14	14.93	15.14	14.93	15.14	82,020	15.106	1.41%
2011-05-12	0	0.710	0.710	0.720	0.710	0.720	2,747,500	1,956,750	0.7122	14.93	14.93	15.14	14.93	15.14	130,638	14.978	-1.39%
2011-05-11	0	0.720	0.710	0.720	0.710	0.720	2,097,500	1,503,225	0.7167	15.14	14.93	15.14	14.93	15.14	99,732	15.073	0.00%
2011-05-09	0	0.720	0.710	0.720	0.700	0.720	3,222,500	2,281,725	0.7081	15.14	14.93	15.14	14.72	15.14	153,223	14.891	2.86%
2011-05-06	0	0.700	0.700	0.710	0.700	0.710	2,542,500	1,781,575	0.7007	14.72	14.72	14.93	14.72	14.93	120,891	14.737	0.00%
2011-05-05	0	0.700	0.700	0.710	0.700	0.710	2,575,000	1,808,600	0.7024	14.72	14.72	14.93	14.72	14.93	122,436	14.772	0.00%
2011-05-04	0	0.700	0.700	0.710	0.700	0.710	2,526,979	1,779,705	0.7043	14.72	14.72	14.93	14.72	14.93	120,153	14.812	-1.41%
2011-05-03	0	0.710	0.700	0.710	0.710	0.720	1,732,500	1,237,425	0.7142	14.93	14.72	14.93	14.93	15.14	82,377	15.022	-1.39%
2011-04-29	0	0.720	0.710	0.720	0.710	0.720	1,185,000	846,850	0.7146	15.14	14.93	15.14	14.93	15.14	56,344	15.030	1.41%
2011-04-28	0	0.710	0.710	0.720	0.710	0.720	1,650,000	1,173,575	0.7113	14.93	14.93	15.14	14.93	15.14	78,454	14.959	0.00%
2011-04-27	0	0.710	0.700	0.710	0.700	0.720	5,625,000	3,993,725	0.7100	14.93	14.72	14.93	14.72	15.14	267,457	14.932	0.00%
2011-04-26	0	0.710	0.700	0.710	0.700	0.720	2,690,000	1,912,100	0.7108	14.93	14.72	14.93	14.72	15.14	127,904	14.949	-1.39%
2011-04-21	0	0.720	0.710	0.720	0.690	0.720	9,530,000	6,732,800	0.7065	15.14	14.93	15.14	14.51	15.14	453,132	14.858	1.41%
2011-04-20	0	0.710	0.710	0.720	0.710	0.730	6,722,500	4,796,875	0.7136	14.93	14.93	15.14	14.93	15.35	319,641	15.007	-1.39%
2011-04-19	0	0.720	0.720	0.730	0.720	0.740	9,380,000	6,758,525	0.7205	15.14	15.14	15.35	15.14	15.56	446,000	15.154	-1.37%
2011-04-18	0	0.730	0.730	0.740	0.730	0.740	3,045,000	2,232,125	0.7330	15.35	15.35	15.56	15.35	15.56	144,784	15.417	-1.35%
2011-04-15	0	0.740	0.730	0.740	0.720	0.750	4,190,000	3,068,625	0.7324	15.56	15.35	15.56	15.14	15.77	199,226	15.403	0.00%
2011-04-14	0	0.740	0.730	0.740	0.730	0.750	1,752,500	1,291,650	0.7370	15.56	15.35	15.56	15.35	15.77	83,328	15.501	1.37%
2011-04-13	0	0.730	0.730	0.740	0.730	0.750	3,395,000	2,511,450	0.7397	15.35	15.35	15.56	15.35	15.77	161,425	15.558	0.00%
2011-04-12	0	0.730	0.720	0.740	0.720	0.740	5,450,000	3,978,025	0.7299	15.35	15.14	15.56	15.14	15.56	259,137	15.351	-1.35%
2011-04-11	0	0.740	0.730	0.740	0.730	0.750	3,227,500	2,383,350	0.7385	15.56	15.35	15.56	15.35	15.77	153,461	15.531	-1.33%
2011-04-08	0	0.750	0.740	0.750	0.740	0.750	6,617,500	4,908,550	0.7418	15.77	15.56	15.77	15.56	15.77	314,649	15.600	1.35%
2011-04-07	0	0.740	0.740	0.750	0.730	0.770	10,212,500	7,661,425	0.7502	15.56	15.56	15.77	15.35	16.19	485,584	15.778	-1.33%
2011-04-06	0	0.750	0.740	0.750	0.720	0.750	9,497,500	6,998,175	0.7368	15.77	15.56	15.77	15.14	15.77	451,587	15.497	2.74%
2011-04-04	0	0.730	0.720	0.730	0.710	0.730	3,172,500	2,288,700	0.7214	15.35	15.14	15.35	14.93	15.35	150,846	15.172	2.82%
2011-04-01	0	0.710	0.710	0.720	0.710	0.720	5,140,000	3,675,325	0.7150	14.93	14.93	15.14	14.93	15.14	244,397	15.038	0.00%
2011-03-31	0	0.710	0.710	0.720	0.710	0.720	3,200,000	2,278,775	0.7121	14.93	14.93	15.14	14.93	15.14	152,154	14.977	-1.39%
2011-03-30	0	0.720	0.710	0.720	0.700	0.730	9,707,500	6,956,683	0.7166	15.14	14.93	15.14	14.72	15.35	461,572	15.072	-1.37%
2011-03-29	0	0.730	0.730	0.740	0.700	0.740	31,872,000	22,990,790	0.7213	15.35	15.35	15.56	14.72	15.56	1,515,449	15.171	14.06%
2011-03-28	0	0.640	0.630	0.640	0.620	0.640	1,942,500	1,230,725	0.6336	13.46	13.25	13.46	13.04	13.46	92,362	13.325	0.00%
2011-03-25	0	0.640	0.630	0.640	0.630	0.640	2,165,000	1,376,425	0.6358	13.46	13.25	13.46	13.25	13.46	102,941	13.371	0.00%
2011-03-24	0	0.640	0.630	0.650	0.630	0.650	692,500	442,800	0.6394	13.46	13.25	13.67	13.25	13.67	32,927	13.448	-1.54%
2011-03-23	0	0.650	0.640	0.650	0.620	0.650	1,827,500	1,159,825	0.6347	13.67	13.46	13.67	13.04	13.67	86,894	13.348	1.56%
2011-03-22	0	0.640	0.630	0.640	0.630	0.640	977,500	620,450	0.6347	13.46	13.25	13.46	13.25	13.46	46,478	13.349	0.00%
2011-03-21	0	0.640	0.620	0.640	0.620	0.640	652,500	411,650	0.6309	13.46	13.04	13.46	13.04	13.46	31,025	13.268	1.59%
2011-03-18	0	0.630	0.620	0.630	0.620	0.640	775,000	485,800	0.6268	13.25	13.04	13.25	13.04	13.46	36,850	13.183	0.00%
2011-03-17	0	0.630	0.620	0.630	0.620	0.630	1,677,500	1,040,950	0.6205	13.25	13.04	13.25	13.04	13.25	79,762	13.051	-3.08%
2011-03-16	0	0.650	0.630	0.650	0.620	0.670	5,392,500	3,503,550	0.6497	13.67	13.25	13.67	13.04	14.09	256,402	13.664	4.84%
2011-03-15	0	0.620	0.610	0.630	0.610	0.630	2,695,000	1,675,100	0.6216	13.04	12.83	13.25	12.83	13.25	128,142	13.072	-4.62%
2011-03-14	0	0.650	0.640	0.650	0.630	0.650	945,000	603,075	0.6382	13.67	13.46	13.67	13.25	13.67	44,933	13.422	0.00%
2011-03-11	0	0.650	0.640	0.650	0.640	0.650	2,372,500	1,524,200	0.6424	13.67	13.46	13.67	13.46	13.67	112,808	13.512	0.00%
2011-03-10	0	0.650	0.650	0.660	0.650	0.660	1,662,500	1,083,050	0.6515	13.67	13.67	13.88	13.67	13.88	79,049	13.701	-1.52%
2011-03-09	0	0.660	0.650	0.660	0.650	0.660	1,462,500	955,850	0.6536	13.88	13.67	13.88	13.67	13.88	69,539	13.746	0.00%
2011-03-08	0	0.660	0.650	0.660	0.650	0.660	842,500	551,175	0.6542	13.88	13.67	13.88	13.67	13.88	40,059	13.759	0.00%
2011-03-07	0	0.660	0.660	0.670	0.650	0.680	1,472,500	978,875	0.6648	13.88	13.88	14.09	13.67	14.30	70,014	13.981	-1.49%
2011-03-04	0	0.670	0.660	0.670	0.650	0.670	2,460,000	1,634,400	0.6644	14.09	13.88	14.09	13.67	14.09	116,968	13.973	3.08%
2011-03-03	0	0.650	0.650	0.660	0.650	0.660	2,335,000	1,528,550	0.6546	13.67	13.67	13.88	13.67	13.88	111,025	13.768	0.00%
2011-03-02	0	0.650	0.640	0.660	0.650	0.660	620,000	405,400	0.6539	13.67	13.46	13.88	13.67	13.88	29,480	13.752	-1.52%
2011-03-01	0	0.660	0.650	0.660	0.640	0.660	1,845,000	1,195,700	0.6481	13.88	13.67	13.88	13.46	13.88	87,726	13.630	3.13%
2011-02-28	0	0.640	0.640	0.660	0.640	0.660	1,107,500	717,250	0.6476	13.46	13.46	13.88	13.46	13.88	52,659	13.621	-3.03%
2011-02-25	0	0.660	0.650	0.660	0.630	0.660	2,460,000	1,598,475	0.6498	13.88	13.67	13.88	13.25	13.88	116,968	13.666	3.13%
2011-02-24	0	0.640	0.640	0.650	0.640	0.670	2,710,000	1,763,000	0.6506	13.46	13.46	13.67	13.46	14.09	128,855	13.682	-3.03%
2011-02-23	0	0.660	0.650	0.660	0.650	0.670	2,350,000	1,551,175	0.6601	13.88	13.67	13.88	13.67	14.09	111,738	13.882	1.54%
2011-02-22	0	0.650	0.650	0.660	0.650	0.670	4,407,500	2,937,475	0.6665	13.67	13.67	13.88	13.67	14.09	209,568	14.017	-4.41%
2011-02-21	0	0.680	0.670	0.680	0.660	0.680	772,500	519,525	0.6725	14.30	14.09	14.30	13.88	14.30	36,731	14.144	1.49%
2011-02-18	0	0.670	0.670	0.680	0.660	0.680	1,995,000	1,338,125	0.6707	14.09	14.09	14.30	13.88	14.30	94,858	14.107	0.00%
2011-02-17	0	0.670	0.660	0.670	0.660	0.670	662,500	439,925	0.6640	14.09	13.88	14.09	13.88	14.09	31,501	13.966	0.00%
2011-02-16	0	0.670	0.660	0.670	0.650	0.670	825,000	546,425	0.6623	14.09	13.88	14.09	13.67	14.09	39,227	13.930	1.52%
2011-02-15	0	0.660	0.660	0.670	0.660	0.680	2,637,500	1,758,000	0.6665	13.88	13.88	14.09	13.88	14.30	125,408	14.018	-1.49%
2011-02-14	0	0.670	0.670	0.680	0.670	0.680	1,270,000	855,400	0.6735	14.09	14.09	14.30	14.09	14.30	60,386	14.166	1.52%
2011-02-11	0	0.660	0.650	0.660	0.650	0.670	2,821,800	1,860,484	0.6593	13.88	13.67	13.88	13.67	14.09	134,171	13.867	0.00%
2011-02-10	0	0.660	0.660	0.670	0.650	0.670	2,495,000	1,642,475	0.6583	13.88	13.88	14.09	13.67	14.09	118,632	13.845	1.54%
2011-02-09	0	0.650	0.650	0.660	0.650	0.660	1,445,000	949,075	0.6568	13.67	13.67	13.88	13.67	13.88	68,707	13.813	-1.52%
2011-02-08	0	0.660	0.660	0.670	0.650	0.670	2,107,500	1,387,775	0.6585	13.88	13.88	14.09	13.67	14.09	100,207	13.849	1.54%
2011-02-07	0	0.650	0.650	0.660	0.650	0.660	1,725,000	1,126,125	0.6528	13.67	13.67	13.88	13.67	13.88	82,020	13.730	0.00%
2011-02-02	0	0.650	0.650	0.660	0.650	0.660	525,000	343,100	0.6535	13.67	13.67	13.88	13.67	13.88	24,963	13.745	0.00%
2011-02-01	0	0.650	0.650	0.660	0.650	0.660	2,875,000	1,874,575	0.6520	13.67	13.67	13.88	13.67	13.88	136,700	13.713	0.00%
2011-01-31	0	0.650	0.650	0.660	0.650	0.660	4,600,000	3,012,575	0.6549	13.67	13.67	13.88	13.67	13.88	218,721	13.774	-4.41%
2011-01-28	0	0.680	0.660	0.680	0.660	0.680	1,935,000	1,294,575	0.6690	14.30	13.88	14.30	13.88	14.30	92,005	14.071	3.03%
2011-01-27	0	0.660	0.660	0.670	0.660	0.670	1,140,000	755,675	0.6629	13.88	13.88	14.09	13.88	14.09	54,205	13.941	-1.49%
2011-01-26	0	0.670	0.660	0.670	0.660	0.670	817,500	541,875	0.6628	14.09	13.88	14.09	13.88	14.09	38,870	13.941	0.00%
2011-01-25	0	0.670	0.660	0.670	0.660	0.670	1,055,000	702,475	0.6659	14.09	13.88	14.09	13.88	14.09	50,163	14.004	1.52%
2011-01-24	0	0.660	0.660	0.670	0.660	0.670	1,870,000	1,243,825	0.6651	13.88	13.88	14.09	13.88	14.09	88,915	13.989	0.00%
2011-01-21	0	0.660	0.660	0.670	0.660	0.680	1,342,500	894,475	0.6663	13.88	13.88	14.09	13.88	14.30	63,833	14.013	0.00%
2011-01-20	0	0.660	0.660	0.670	0.660	0.670	1,557,500	1,043,075	0.6697	13.88	13.88	14.09	13.88	14.09	74,056	14.085	-1.49%
2011-01-19	0	0.670	0.670	0.680	0.670	0.680	3,452,500	2,314,400	0.6704	14.09	14.09	14.30	14.09	14.30	164,159	14.098	0.00%
2011-01-18	0	0.670	0.660	0.680	0.670	0.680	2,347,500	1,572,925	0.6700	14.09	13.88	14.30	14.09	14.30	111,619	14.092	0.00%
2011-01-17	0	0.670	0.670	0.680	0.670	0.680	3,872,500	2,602,825	0.6721	14.09	14.09	14.30	14.09	14.30	184,130	14.136	-1.47%
2011-01-14	0	0.680	0.680	0.690	0.680	0.690	1,592,500	1,085,825	0.6818	14.30	14.30	14.51	14.30	14.51	75,720	14.340	-1.45%
2011-01-13	0	0.690	0.680	0.690	0.680	0.700	692,500	477,900	0.6901	14.51	14.30	14.51	14.30	14.72	32,927	14.514	-1.43%
2011-01-12	0	0.700	0.690	0.700	0.680	0.700	1,802,500	1,245,450	0.6910	14.72	14.51	14.72	14.30	14.72	85,705	14.532	1.45%
2011-01-11	0	0.690	0.680	0.690	0.680	0.700	1,277,500	881,100	0.6897	14.51	14.30	14.51	14.30	14.72	60,743	14.505	0.00%
2011-01-10	0	0.690	0.690	0.700	0.690	0.700	1,410,000	974,000	0.6908	14.51	14.51	14.72	14.51	14.72	67,043	14.528	-1.43%
2011-01-07	0	0.700	0.700	0.710	0.690	0.710	1,802,500	1,261,200	0.6997	14.72	14.72	14.93	14.51	14.93	85,705	14.716	0.00%
2011-01-06	0	0.700	0.700	0.710	0.700	0.710	1,830,000	1,286,400	0.7030	14.72	14.72	14.93	14.72	14.93	87,013	14.784	0.00%
2011-01-05	0	0.700	0.700	0.710	0.690	0.710	2,125,000	1,483,250	0.6980	14.72	14.72	14.93	14.51	14.93	101,039	14.680	1.45%
2011-01-04	0	0.690	0.690	0.700	0.680	0.690	1,742,500	1,191,450	0.6838	14.51	14.51	14.72	14.30	14.51	82,852	14.380	0.00%
2011-01-03	0	0.690	0.690	0.700	0.680	0.700	282,500	194,525	0.6886	14.51	14.51	14.72	14.30	14.72	13,432	14.482	0.00%
2010-12-31	0	0.690	0.690	0.700	0.680	0.690	985,000	674,800	0.6851	14.51	14.51	14.72	14.30	14.51	46,835	14.408	1.47%
2010-12-30	0	0.680	0.680	0.690	0.680	0.690	492,500	335,950	0.6821	14.30	14.30	14.51	14.30	14.51	23,417	14.346	-1.45%
2010-12-29	0	0.690	0.680	0.690	0.670	0.690	1,800,000	1,215,125	0.6751	14.51	14.30	14.51	14.09	14.51	85,586	14.198	2.99%
2010-12-28	0	0.670	0.670	0.680	0.670	0.690	3,092,500	2,081,775	0.6732	14.09	14.09	14.30	14.09	14.51	147,042	14.158	-2.90%
2010-12-24	0	0.690	0.680	0.690	0.680	0.690	685,000	471,600	0.6885	14.51	14.30	14.51	14.30	14.51	32,570	14.479	0.00%
2010-12-23	0	0.690	0.680	0.700	0.670	0.690	1,752,500	1,205,600	0.6879	14.51	14.30	14.72	14.09	14.51	83,328	14.468	2.99%
2010-12-22	0	0.670	0.670	0.680	0.670	0.680	1,540,000	1,041,800	0.6765	14.09	14.09	14.30	14.09	14.30	73,224	14.228	-1.47%
2010-12-21	0	0.680	0.670	0.690	0.660	0.690	3,112,500	2,087,325	0.6706	14.30	14.09	14.51	13.88	14.51	147,993	14.104	-1.45%
2010-12-20	0	0.690	0.680	0.690	0.680	0.700	1,657,500	1,130,900	0.6823	14.51	14.30	14.51	14.30	14.72	78,811	14.350	-1.43%
2010-12-17	0	0.700	0.690	0.700	0.680	0.700	1,977,500	1,360,575	0.6880	14.72	14.51	14.72	14.30	14.72	94,026	14.470	1.45%
2010-12-16	0	0.690	0.690	0.700	0.690	0.710	1,315,000	917,500	0.6977	14.51	14.51	14.72	14.51	14.93	62,526	14.674	-1.43%
2010-12-15	0	0.700	0.700	0.710	0.700	0.710	1,887,500	1,322,050	0.7004	14.72	14.72	14.93	14.72	14.93	89,747	14.731	0.00%
2010-12-14	0	0.700	0.700	0.710	0.700	0.710	2,235,000	1,572,700	0.7037	14.72	14.72	14.93	14.72	14.93	106,270	14.799	0.00%
2010-12-13	0	0.700	0.700	0.710	0.700	0.710	1,482,500	1,050,150	0.7084	14.72	14.72	14.93	14.72	14.93	70,490	14.898	0.00%
2010-12-10	0	0.700	0.700	0.710	0.700	0.710	517,500	362,500	0.7005	14.72	14.72	14.93	14.72	14.93	24,606	14.732	0.00%
2010-12-09	0	0.700	0.700	0.710	0.700	0.720	1,067,500	757,850	0.7099	14.72	14.72	14.93	14.72	15.14	50,757	14.931	-1.41%
2010-12-08	0	0.710	0.710	0.720	0.700	0.720	3,935,000	2,776,850	0.7057	14.93	14.93	15.14	14.72	15.14	187,101	14.841	0.00%
2010-12-07	0	0.710	0.710	0.720	0.700	0.710	1,200,000	850,700	0.7089	14.93	14.93	15.14	14.72	14.93	57,058	14.910	0.00%
2010-12-06	0	0.710	0.700	0.720	0.700	0.720	2,055,000	1,458,500	0.7097	14.93	14.72	15.14	14.72	15.14	97,711	14.927	0.00%
2010-12-03	0	0.710	0.710	0.720	0.710	0.710	1,407,500	999,325	0.7100	14.93	14.93	15.14	14.93	14.93	66,924	14.932	0.00%
2010-12-02	0	0.710	0.710	0.720	0.710	0.720	1,765,000	1,252,875	0.7098	14.93	14.93	15.14	14.93	15.14	83,922	14.929	1.43%
2010-12-01	0	0.700	0.700	0.710	0.700	0.710	3,332,750	2,340,805	0.7024	14.72	14.72	14.93	14.72	14.93	158,466	14.772	0.00%
2010-11-30	0	0.700	0.700	0.720	0.700	0.720	3,807,500	2,704,325	0.7103	14.72	14.72	15.14	14.72	15.14	181,039	14.938	-4.11%
2010-11-29	0	0.730	0.720	0.730	0.710	0.730	2,092,500	1,507,275	0.7203	15.35	15.14	15.35	14.93	15.35	99,494	15.149	0.00%
2010-11-26	0	0.730	0.720	0.730	0.720	0.730	1,347,500	983,300	0.7297	15.35	15.14	15.35	15.14	15.35	64,071	15.347	0.00%
2010-11-25	0	0.730	0.730	0.740	0.720	0.740	1,667,500	1,222,250	0.7330	15.35	15.35	15.56	15.14	15.56	79,286	15.416	1.39%
2010-11-24	0	0.720	0.720	0.730	0.720	0.730	885,000	638,975	0.7220	15.14	15.14	15.35	15.14	15.35	42,080	15.185	0.00%
2010-11-23	0	0.720	0.710	0.720	0.720	0.730	2,452,500	1,775,500	0.7240	15.14	14.93	15.14	15.14	15.35	116,611	15.226	0.00%
2010-11-22	0	0.720	0.720	0.730	0.710	0.730	1,470,000	1,059,075	0.7205	15.14	15.14	15.35	14.93	15.35	69,896	15.152	-1.37%
2010-11-19	0	0.730	0.720	0.740	0.710	0.740	2,472,500	1,799,575	0.7278	15.35	15.14	15.56	14.93	15.56	117,562	15.307	1.39%
2010-11-18	0	0.720	0.720	0.730	0.710	0.730	3,070,000	2,214,850	0.7214	15.14	15.14	15.35	14.93	15.35	145,972	15.173	1.41%
2010-11-17	0	0.710	0.710	0.720	0.700	0.740	6,917,500	4,971,975	0.7188	14.93	14.93	15.14	14.72	15.56	328,913	15.116	-4.05%
2010-11-16	0	0.740	0.730	0.740	0.730	0.770	4,815,000	3,610,150	0.7498	15.56	15.35	15.56	15.35	16.19	228,944	15.769	0.00%
2010-11-15	0	0.740	0.740	0.750	0.740	0.760	2,905,000	2,174,150	0.7484	15.56	15.56	15.77	15.56	15.98	138,127	15.740	-1.33%
2010-11-12	0	0.750	0.750	0.760	0.740	0.790	9,007,500	6,872,700	0.7630	15.77	15.77	15.98	15.56	16.61	428,288	16.047	-5.06%
2010-11-11	0	0.790	0.780	0.790	0.780	0.810	17,005,000	13,507,800	0.7943	16.61	16.40	16.61	16.40	17.04	808,553	16.706	1.28%
2010-11-10	0	0.780	0.780	0.790	0.750	0.790	14,372,500	11,073,100	0.7704	16.40	16.40	16.61	15.77	16.61	683,383	16.203	2.63%
2010-11-09	0	0.760	0.750	0.760	0.740	0.770	12,865,000	9,718,325	0.7554	15.98	15.77	15.98	15.56	16.19	611,705	15.887	0.00%
2010-11-08	0	0.760	0.750	0.760	0.720	0.760	12,590,000	9,377,000	0.7448	15.98	15.77	15.98	15.14	15.98	598,629	15.664	4.11%
2010-11-05	0	0.730	0.720	0.730	0.720	0.740	4,550,000	3,326,875	0.7312	15.35	15.14	15.35	15.14	15.56	216,343	15.378	0.00%
2010-11-04	0	0.730	0.730	0.740	0.720	0.740	8,562,500	6,277,725	0.7332	15.35	15.35	15.56	15.14	15.56	407,130	15.419	0.00%
2010-11-03	0	0.730	0.720	0.730	0.720	0.730	2,710,000	1,967,700	0.7261	15.35	15.14	15.35	15.14	15.35	128,855	15.271	0.00%
2010-11-02	0	0.730	0.710	0.730	0.720	0.730	4,247,500	3,068,450	0.7224	15.35	14.93	15.35	15.14	15.35	201,960	15.193	0.00%
2010-11-01	0	0.730	0.720	0.730	0.720	0.730	5,587,500	4,047,925	0.7245	15.35	15.14	15.35	15.14	15.35	265,674	15.236	0.00%
2010-10-29	0	0.730	0.720	0.730	0.710	0.730	3,517,500	2,535,975	0.7210	15.35	15.14	15.35	14.93	15.35	167,250	15.163	-1.35%
2010-10-28	0	0.740	0.720	0.740	0.720	0.760	7,290,000	5,378,775	0.7378	15.56	15.14	15.56	15.14	15.98	346,625	15.518	-1.33%
2010-10-27	0	0.750	0.740	0.750	0.730	0.760	17,125,000	12,810,750	0.7481	15.77	15.56	15.77	15.35	15.98	814,259	15.733	1.35%
2010-10-26	0	0.740	0.730	0.740	0.720	0.740	5,510,000	4,021,600	0.7299	15.56	15.35	15.56	15.14	15.56	261,989	15.350	1.37%
2010-10-25	0	0.730	0.730	0.740	0.720	0.740	6,747,500	4,917,475	0.7288	15.35	15.35	15.56	15.14	15.56	320,830	15.327	2.82%
2010-10-22	0	0.710	0.710	0.720	0.710	0.720	1,972,500	1,409,375	0.7145	14.93	14.93	15.14	14.93	15.14	93,788	15.027	-1.39%
2010-10-21	0	0.720	0.720	0.730	0.710	0.730	5,290,000	3,817,275	0.7216	15.14	15.14	15.35	14.93	15.35	251,529	15.176	0.00%
2010-10-20	0	0.720	0.720	0.730	0.710	0.740	7,565,000	5,463,625	0.7222	15.14	15.14	15.35	14.93	15.56	359,700	15.189	1.41%
2010-10-19	0	0.710	0.710	0.720	0.710	0.730	3,547,500	2,551,015	0.7191	14.93	14.93	15.14	14.93	15.35	168,676	15.124	-1.39%
2010-10-18	0	0.720	0.710	0.720	0.720	0.740	4,312,500	3,122,500	0.7241	15.14	14.93	15.14	15.14	15.56	205,051	15.228	-1.37%
2010-10-15	0	0.730	0.730	0.740	0.710	0.740	9,597,500	7,004,625	0.7298	15.35	15.35	15.56	14.93	15.56	456,342	15.350	2.82%
2010-10-14	0	0.710	0.710	0.720	0.710	0.730	3,430,000	2,455,600	0.7159	14.93	14.93	15.14	14.93	15.35	163,090	15.057	-1.39%
2010-10-13	0	0.720	0.720	0.730	0.700	0.720	7,667,500	5,457,000	0.7117	15.14	15.14	15.35	14.72	15.14	364,574	14.968	1.41%
2010-10-12	0	0.710	0.700	0.710	0.700	0.720	3,065,000	2,170,325	0.7081	14.93	14.72	14.93	14.72	15.14	145,735	14.892	0.00%
2010-10-11	0	0.710	0.710	0.720	0.710	0.720	3,477,500	2,476,400	0.7121	14.93	14.93	15.14	14.93	15.14	165,348	14.977	0.00%
2010-10-08	0	0.710	0.710	0.720	0.700	0.720	6,890,000	4,911,525	0.7128	14.93	14.93	15.14	14.72	15.14	327,606	14.992	-1.39%
2010-10-07	0	0.720	0.710	0.720	0.700	0.720	4,010,000	2,848,075	0.7102	15.14	14.93	15.14	14.72	15.14	190,667	14.937	1.41%
2010-10-06	0	0.710	0.710	0.720	0.710	0.730	2,972,500	2,129,375	0.7164	14.93	14.93	15.14	14.93	15.35	141,336	15.066	0.00%
2010-10-05	0	0.710	0.710	0.720	0.700	0.720	2,437,500	1,736,825	0.7125	14.93	14.93	15.14	14.72	15.14	115,898	14.986	0.00%
2010-10-04	0	0.710	0.710	0.720	0.710	0.730	4,805,000	3,446,550	0.7173	14.93	14.93	15.14	14.93	15.35	228,468	15.085	-2.74%
2010-09-30	0	0.730	0.720	0.730	0.720	0.740	3,750,000	2,746,075	0.7323	15.35	15.14	15.35	15.14	15.56	178,305	15.401	-1.35%
2010-09-29	0	0.740	0.730	0.740	0.730	0.750	4,217,500	3,125,200	0.7410	15.56	15.35	15.56	15.35	15.77	200,534	15.584	0.00%
2010-09-28	0	0.740	0.730	0.740	0.720	0.760	15,820,000	11,842,700	0.7486	15.56	15.35	15.56	15.14	15.98	752,209	15.744	1.37%
2010-09-27	0	0.730	0.720	0.730	0.720	0.740	4,785,000	3,489,650	0.7293	15.35	15.14	15.35	15.14	15.56	227,517	15.338	0.00%
2010-09-24	0	0.730	0.720	0.730	0.720	0.730	1,935,000	1,406,000	0.7266	15.35	15.14	15.35	15.14	15.35	92,005	15.282	0.00%
2010-09-22	0	0.730	0.730	0.740	0.720	0.750	8,952,500	6,588,275	0.7359	15.35	15.35	15.56	15.14	15.77	425,673	15.477	1.39%
2010-09-21	0	0.720	0.710	0.720	0.710	0.720	2,835,000	2,037,150	0.7186	15.14	14.93	15.14	14.93	15.14	134,799	15.113	0.00%
2010-09-20	0	0.720	0.710	0.720	0.700	0.720	2,335,000	1,671,700	0.7159	15.14	14.93	15.14	14.72	15.14	111,025	15.057	1.41%
2010-09-17	0	0.710	0.700	0.710	0.700	0.710	1,850,000	1,307,500	0.7068	14.93	14.72	14.93	14.72	14.93	87,964	14.864	0.00%
2010-09-16	0	0.710	0.700	0.710	0.690	0.720	5,502,500	3,871,025	0.7035	14.93	14.72	14.93	14.51	15.14	261,633	14.796	0.00%
2010-09-15	0	0.710	0.710	0.720	0.710	0.720	2,429,000	1,736,828	0.7150	14.93	14.93	15.14	14.93	15.14	115,494	15.038	0.00%
2010-09-14	0	0.710	0.710	0.720	0.710	0.730	4,597,500	3,319,288	0.7220	14.93	14.93	15.14	14.93	15.35	218,602	15.184	-2.74%
2010-09-13	0	0.730	0.720	0.730	0.720	0.770	26,232,500	19,654,648	0.7492	15.35	15.14	15.35	15.14	16.19	1,247,302	15.758	-1.35%
2010-09-10	0	0.740	0.740	0.750	0.680	0.750	40,367,500	29,270,650	0.7251	15.56	15.56	15.77	14.30	15.77	1,919,393	15.250	7.25%
2010-09-09	0	0.690	0.680	0.690	0.680	0.690	6,540,000	4,495,515	0.6874	14.51	14.30	14.51	14.30	14.51	310,964	14.457	1.47%
2010-09-08	0	0.680	0.670	0.680	0.670	0.690	2,512,500	1,707,525	0.6796	14.30	14.09	14.30	14.09	14.51	119,464	14.293	-1.45%
2010-09-07	0	0.690	0.680	0.690	0.680	0.700	3,390,000	2,339,600	0.6901	14.51	14.30	14.51	14.30	14.72	161,188	14.515	0.00%
2010-09-06	0	0.690	0.690	0.700	0.680	0.700	5,575,000	3,857,025	0.6918	14.51	14.51	14.72	14.30	14.72	265,080	14.550	1.47%
2010-09-03	0	0.680	0.680	0.690	0.670	0.690	1,370,000	931,725	0.6801	14.30	14.30	14.51	14.09	14.51	65,141	14.303	0.00%
2010-09-02	0	0.680	0.680	0.690	0.670	0.690	3,735,000	2,536,275	0.6791	14.30	14.30	14.51	14.09	14.51	177,592	14.281	1.49%
2010-09-01	0	0.670	0.670	0.680	0.660	0.680	4,487,500	2,998,600	0.6682	14.09	14.09	14.30	13.88	14.30	213,372	14.053	1.52%
2010-08-31	0	0.660	0.660	0.670	0.650	0.670	4,232,500	2,784,800	0.6580	13.88	13.88	14.09	13.67	14.09	201,247	13.838	-2.94%
2010-08-30	0	0.680	0.670	0.690	0.660	0.690	4,822,500	3,244,175	0.6727	14.30	14.09	14.51	13.88	14.51	229,300	14.148	1.49%
2010-08-27	0	0.670	0.650	0.670	0.650	0.670	4,650,000	3,062,800	0.6587	14.09	13.67	14.09	13.67	14.09	221,098	13.853	0.00%
2010-08-26	0	0.670	0.670	0.680	0.660	0.680	6,387,500	4,251,100	0.6655	14.09	14.09	14.30	13.88	14.30	303,713	13.997	-1.47%
2010-08-25	0	0.680	0.670	0.680	0.660	0.700	11,442,500	7,730,050	0.6756	14.30	14.09	14.30	13.88	14.72	544,068	14.208	-2.86%
2010-08-24	0	0.700	0.700	0.710	0.700	0.710	6,205,000	4,351,100	0.7012	14.72	14.72	14.93	14.72	14.93	295,035	14.748	-2.78%
2010-08-23	0	0.720	0.710	0.720	0.710	0.720	2,255,000	1,618,175	0.7176	15.14	14.93	15.14	14.93	15.14	107,221	15.092	0.00%
2010-08-20	0	0.720	0.720	0.730	0.720	0.730	2,220,000	1,604,000	0.7225	15.14	15.14	15.35	15.14	15.35	105,557	15.196	-1.37%
2010-08-19	0	0.730	0.720	0.730	0.720	0.730	5,130,000	3,735,050	0.7281	15.35	15.14	15.35	15.14	15.35	243,921	15.313	1.39%
2010-08-18	0	0.720	0.720	0.730	0.720	0.740	3,532,500	2,572,000	0.7281	15.14	15.14	15.35	15.14	15.56	167,963	15.313	-1.37%
2010-08-17	0	0.730	0.720	0.730	0.720	0.740	5,780,000	4,218,400	0.7298	15.35	15.14	15.35	15.14	15.56	274,827	15.349	1.39%
2010-08-16	0	0.720	0.710	0.720	0.710	0.720	4,050,000	2,900,163	0.7161	15.14	14.93	15.14	14.93	15.14	192,569	15.060	1.41%
2010-08-13	0	0.710	0.700	0.710	0.700	0.710	3,062,500	2,156,825	0.7043	14.93	14.72	14.93	14.72	14.93	145,616	14.812	1.43%
2010-08-12	0	0.700	0.700	0.710	0.690	0.700	8,952,500	6,220,000	0.6948	14.72	14.72	14.93	14.51	14.72	425,673	14.612	-1.41%
2010-08-11	0	0.710	0.700	0.710	0.700	0.720	4,590,000	3,270,850	0.7126	14.93	14.72	14.93	14.72	15.14	218,245	14.987	-1.39%
2010-08-10	0	0.720	0.710	0.720	0.710	0.730	8,550,000	6,129,310	0.7169	15.14	14.93	15.14	14.93	15.35	406,535	15.077	-1.37%
2010-08-09	0	0.730	0.720	0.730	0.720	0.740	2,732,500	1,993,150	0.7294	15.35	15.14	15.35	15.14	15.56	129,925	15.341	0.00%
2010-08-06	0	0.730	0.720	0.730	0.720	0.730	3,738,503	2,704,482	0.7234	15.35	15.14	15.35	15.14	15.35	177,758	15.214	0.00%
2010-08-05	0	0.730	0.730	0.740	0.710	0.740	6,012,500	4,399,000	0.7316	15.35	15.35	15.56	14.93	15.56	285,882	15.387	2.82%
2010-08-04	0	0.710	0.710	0.720	0.710	0.730	3,730,000	2,681,500	0.7189	14.93	14.93	15.14	14.93	15.35	177,354	15.119	-1.39%
2010-08-03	0	0.720	0.710	0.720	0.710	0.740	6,242,500	4,517,425	0.7237	15.14	14.93	15.14	14.93	15.56	296,818	15.219	-1.37%
2010-08-02	0	0.730	0.720	0.730	0.710	0.740	10,782,500	7,836,450	0.7268	15.35	15.14	15.35	14.93	15.56	512,686	15.285	2.82%
2010-07-30	0	0.710	0.700	0.710	0.700	0.720	9,320,000	6,577,050	0.7057	14.93	14.72	14.93	14.72	15.14	443,147	14.842	-1.39%
2010-07-29	0	0.720	0.710	0.720	0.710	0.730	5,827,500	4,192,925	0.7195	15.14	14.93	15.14	14.93	15.35	277,086	15.132	-1.37%
2010-07-28	0	0.730	0.720	0.730	0.700	0.740	18,182,500	13,168,350	0.7242	15.35	15.14	15.35	14.72	15.56	864,541	15.232	4.29%
2010-07-27	0	0.700	0.700	0.710	0.690	0.710	16,415,000	11,529,650	0.7024	14.72	14.72	14.93	14.51	14.93	780,500	14.772	-2.78%
2010-07-26	0	0.720	0.710	0.720	0.700	0.760	34,507,600	25,023,544	0.7252	15.14	14.93	15.14	14.72	15.98	1,640,767	15.251	-11.11%
2010-07-23	0	0.810	0.800	0.820	0.800	0.820	10,007,500	8,126,075	0.8120	17.04	16.83	17.25	16.83	17.25	475,836	17.077	1.25%
2010-07-22	0	0.800	0.800	0.810	0.790	0.810	5,145,000	4,095,125	0.7959	16.83	16.83	17.04	16.61	17.04	244,634	16.740	-1.23%
2010-07-21	0	0.810	0.800	0.810	0.790	0.810	5,340,000	4,260,350	0.7978	17.04	16.83	17.04	16.61	17.04	253,906	16.779	1.25%
2010-07-20	0	0.800	0.800	0.810	0.780	0.810	4,357,500	3,483,350	0.7994	16.83	16.83	17.04	16.40	17.04	207,190	16.812	2.56%
2010-07-19	0	0.780	0.780	0.790	0.770	0.800	5,922,500	4,636,900	0.7829	16.40	16.40	16.61	16.19	16.83	281,603	16.466	-2.50%
2010-07-16	0	0.800	0.800	0.810	0.800	0.810	3,102,500	2,494,700	0.8041	16.83	16.83	17.04	16.83	17.04	147,518	16.911	0.00%
2010-07-15	0	0.800	0.790	0.800	0.790	0.830	5,767,500	4,657,825	0.8076	16.83	16.61	16.83	16.61	17.46	274,233	16.985	-2.44%
2010-07-14	0	0.820	0.820	0.830	0.810	0.850	8,367,500	7,008,325	0.8376	17.25	17.25	17.46	17.04	17.88	397,858	17.615	-1.20%
2010-07-13	0	0.830	0.820	0.830	0.820	0.850	5,882,500	4,894,375	0.8320	17.46	17.25	17.46	17.25	17.88	279,701	17.499	-2.35%
2010-07-12	0	0.850	0.840	0.850	0.800	0.860	17,835,000	14,835,650	0.8318	17.88	17.67	17.88	16.83	18.09	848,018	17.494	6.25%
2010-07-09	0	0.800	0.800	0.810	0.790	0.820	15,000,000	12,103,400	0.8069	16.83	16.83	17.04	16.61	17.25	713,220	16.970	1.27%
2010-07-08	0	0.790	0.790	0.800	0.790	0.810	3,637,500	2,890,475	0.7946	16.61	16.61	16.83	16.61	17.04	172,956	16.712	1.28%
2010-07-07	0	0.780	0.790	0.800	0.780	0.800	2,420,000	1,912,550	0.7903	16.40	16.61	16.83	16.40	16.83	115,066	16.621	-2.50%
2010-07-06	0	0.800	0.800	0.810	0.780	0.810	4,627,500	3,677,825	0.7948	16.83	16.83	17.04	16.40	17.04	220,028	16.715	1.27%
2010-07-05	0	0.790	0.780	0.790	0.780	0.800	2,180,000	1,720,250	0.7891	16.61	16.40	16.61	16.40	16.83	103,655	16.596	0.00%
2010-07-02	0	0.790	0.780	0.790	0.780	0.830	10,830,000	8,642,675	0.7980	16.61	16.40	16.61	16.40	17.46	514,945	16.784	-3.66%
2010-06-30	0	0.820	0.820	0.830	0.800	0.830	3,102,500	2,530,050	0.8155	17.25	17.25	17.46	16.83	17.46	147,518	17.151	0.00%
2010-06-29	0	0.820	0.820	0.830	0.810	0.850	12,675,000	10,401,625	0.8206	17.25	17.25	17.46	17.04	17.88	602,671	17.259	-3.53%
2010-06-28	0	0.850	0.840	0.850	0.840	0.870	3,537,500	3,020,475	0.8538	17.88	17.67	17.88	17.67	18.30	168,201	17.958	-1.16%
2010-06-25	0	0.860	0.850	0.860	0.850	0.870	3,922,500	3,368,300	0.8587	18.09	17.88	18.09	17.88	18.30	186,507	18.060	-1.15%
2010-06-24	0	0.870	0.870	0.880	0.870	0.890	3,942,500	3,451,475	0.8755	18.30	18.30	18.51	18.30	18.72	187,458	18.412	-1.14%
2010-06-23	0	0.880	0.880	0.890	0.860	0.890	6,627,500	5,771,750	0.8709	18.51	18.51	18.72	18.09	18.72	315,124	18.316	0.00%
2010-06-22	0	0.880	0.870	0.880	0.870	0.900	8,875,000	7,877,775	0.8876	18.51	18.30	18.51	18.30	18.93	421,988	18.668	0.00%
2010-06-21	0	0.880	0.870	0.880	0.850	0.880	9,835,000	8,519,600	0.8663	18.51	18.30	18.51	17.88	18.51	467,634	18.219	1.15%
2010-06-18	0	0.870	0.860	0.870	0.850	0.910	10,140,000	8,870,400	0.8748	18.30	18.09	18.30	17.88	19.14	482,137	18.398	-4.40%
2010-06-17	0	0.910	0.910	0.920	0.910	0.950	7,382,500	6,813,875	0.9230	19.14	19.14	19.35	19.14	19.98	351,023	19.411	-2.15%
2010-06-15	0	0.930	0.920	0.930	0.900	0.960	17,552,500	16,388,325	0.9337	19.56	19.35	19.56	18.93	20.19	834,586	19.636	1.09%
2010-06-14	0	0.920	0.910	0.920	0.880	0.930	23,125,000	21,007,850	0.9084	19.35	19.14	19.35	18.51	19.56	1,099,547	19.106	5.75%
2010-06-11	0	0.870	0.860	0.870	0.850	0.870	6,225,000	5,381,400	0.8645	18.30	18.09	18.30	17.88	18.30	295,986	18.181	3.57%
2010-06-10	0	0.840	0.830	0.840	0.830	0.860	4,775,000	4,035,575	0.8451	17.67	17.46	17.67	17.46	18.09	227,042	17.775	-2.33%
2010-06-09	0	0.860	0.860	0.870	0.850	0.880	5,802,500	4,992,850	0.8605	18.09	18.09	18.30	17.88	18.51	275,897	18.097	-1.15%
2010-06-08	0	0.870	0.870	0.880	0.860	0.890	4,447,500	3,896,300	0.8761	18.30	18.30	18.51	18.09	18.72	211,470	18.425	-2.25%
2010-06-07	0	0.890	0.880	0.890	0.840	0.890	10,645,000	9,250,700	0.8690	18.72	18.51	18.72	17.67	18.72	506,148	18.277	-1.11%
2010-06-04	0	0.900	0.890	0.900	0.860	0.910	21,707,500	19,382,825	0.8929	18.93	18.72	18.93	18.09	19.14	1,032,148	18.779	3.45%
2010-06-03	0	0.870	0.860	0.870	0.840	0.870	15,645,000	13,382,600	0.8554	18.30	18.09	18.30	17.67	18.30	743,888	17.990	4.82%
2010-06-02	0	0.830	0.830	0.840	0.810	0.840	11,850,000	9,846,625	0.8309	17.46	17.46	17.67	17.04	17.67	563,444	17.476	1.22%
2010-06-01	0	0.820	0.810	0.820	0.810	0.860	10,020,000	8,330,275	0.8314	17.25	17.04	17.25	17.04	18.09	476,431	17.485	-2.38%
2010-05-31	0	0.840	0.830	0.840	0.830	0.860	9,970,000	8,397,275	0.8423	17.67	17.46	17.67	17.46	18.09	474,053	17.714	-0.00%
2010-05-28	0	0.860	0.850	0.860	0.840	0.900	46,832,500	40,749,300	0.8701	17.67	17.46	17.67	17.26	18.49	2,279,810	17.874	1.18%
2010-05-27	0	0.850	0.840	0.850	0.800	0.860	24,297,500	20,541,975	0.8454	17.46	17.26	17.46	16.43	17.67	1,182,804	17.367	3.66%
2010-05-26	0	0.820	0.810	0.820	0.800	0.870	20,980,000	17,495,475	0.8339	16.84	16.64	16.84	16.43	17.87	1,021,308	17.130	-2.38%
2010-05-25	0	0.840	0.840	0.850	0.830	0.880	9,742,500	8,236,000	0.8454	17.26	17.26	17.46	17.05	18.08	474,266	17.366	-6.67%
2010-05-24	0	0.900	0.890	0.900	0.890	0.940	8,395,000	7,661,200	0.9126	18.49	18.28	18.49	18.28	19.31	408,669	18.747	-1.10%
2010-05-20	0	0.910	0.910	0.920	0.840	0.950	19,680,000	17,468,375	0.8876	18.69	18.69	18.90	17.26	19.52	958,024	18.234	-2.15%
2010-05-19	0	0.930	0.930	0.940	0.920	0.990	18,512,500	17,601,700	0.9508	19.10	19.10	19.31	18.90	20.34	901,190	19.532	-7.00%
2010-05-18	0	1.000	1.000	1.010	0.980	1.040	16,627,500	16,647,575	1.0012	20.54	20.54	20.75	20.13	21.36	809,428	20.567	-0.99%
2010-05-17	0	1.010	1.000	1.010	0.980	1.070	54,037,500	55,515,450	1.0274	20.75	20.54	20.75	20.13	21.98	2,630,550	21.104	0.00%
2010-05-14	0	1.010	1.000	1.010	0.950	1.040	52,745,000	53,528,375	1.0149	20.75	20.54	20.75	19.52	21.36	2,567,631	20.847	3.06%
2010-05-13	0	0.980	0.970	0.980	0.910	0.980	26,005,000	24,760,125	0.9521	20.13	19.93	20.13	18.69	20.13	1,265,925	19.559	7.69%
2010-05-12	0	0.910	0.910	0.920	0.890	0.960	21,045,000	19,193,975	0.9120	18.69	18.69	18.90	18.28	19.72	1,024,472	18.735	-3.19%
2010-05-11	0	0.940	0.940	0.950	0.930	1.010	29,500,000	28,580,400	0.9688	19.31	19.31	19.52	19.10	20.75	1,436,062	19.902	-3.09%
2010-05-10	0	0.970	0.970	0.980	0.940	1.060	73,382,500	72,948,025	0.9941	19.93	19.93	20.13	19.31	21.77	3,572,266	20.421	-4.90%
2010-05-07	0	1.020	1.020	1.030	1.000	1.060	25,977,000	26,872,695	1.0345	20.95	20.95	21.16	20.54	21.77	1,264,562	21.251	-4.67%
2010-05-06	0	1.070	1.060	1.070	1.010	1.130	36,940,000	39,120,200	1.0590	21.98	21.77	21.98	20.75	23.21	1,798,242	21.755	-2.73%
2010-05-05	0	1.100	1.090	1.100	1.050	1.110	30,437,500	32,622,325	1.0718	22.60	22.39	22.60	21.57	22.80	1,481,700	22.017	0.00%
2010-05-04	0	1.100	1.090	1.100	1.090	1.170	35,142,500	39,868,375	1.1345	22.60	22.39	22.60	22.39	24.03	1,710,740	23.305	-3.51%
2010-05-03	0	1.140	1.130	1.140	1.050	1.180	63,787,500	72,899,475	1.1428	23.42	23.21	23.42	21.57	24.24	3,105,180	23.477	5.56%
2010-04-30	0	1.080	1.070	1.080	1.030	1.090	36,966,000	39,246,150	1.0617	22.19	21.98	22.19	21.16	22.39	1,799,508	21.809	4.85%
2010-04-29	0	1.030	1.020	1.030	1.030	1.150	52,320,000	56,882,000	1.0872	21.16	20.95	21.16	21.16	23.62	2,546,942	22.333	-8.85%
2010-04-28	0	1.130	1.120	1.130	1.070	1.170	116,722,500	132,625,350	1.1362	23.21	23.01	23.21	21.98	24.03	5,682,060	23.341	2.73%
2010-04-27	0	1.100	1.090	1.100	0.990	1.120	156,747,500	166,791,450	1.0641	22.60	22.39	22.60	20.34	23.01	7,630,480	21.859	10.00%
2010-04-26	0	1.000	0.990	1.000	0.980	1.040	49,802,500	50,154,500	1.0071	20.54	20.34	20.54	20.13	21.36	2,424,390	20.687	1.01%
2010-04-23	0	0.990	0.980	0.990	0.980	1.020	28,982,500	28,835,625	0.9949	20.34	20.13	20.34	20.13	20.95	1,410,870	20.438	1.02%
2010-04-22	0	0.980	0.980	0.990	0.960	1.010	36,542,500	36,048,550	0.9865	20.13	20.13	20.34	19.72	20.75	1,778,892	20.265	-2.97%
2010-04-21	0	1.010	1.000	1.010	0.990	1.090	100,745,000	105,159,950	1.0438	20.75	20.54	20.75	20.34	22.39	4,904,274	21.443	-1.94%
2010-04-20	0	1.030	1.020	1.030	0.920	1.070	202,952,500	204,461,725	1.0074	21.16	20.95	21.16	18.90	21.98	9,879,743	20.695	11.96%
2010-04-19	0	0.920	0.910	0.920	0.880	1.000	47,610,000	44,633,100	0.9375	18.90	18.69	18.90	18.08	20.54	2,317,658	19.258	-4.17%
2010-04-16	0	0.960	0.950	0.960	0.870	0.980	106,387,500	98,019,400	0.9213	19.72	19.52	19.72	17.87	20.13	5,178,952	18.926	11.63%
2010-04-15	0	0.860	0.850	0.860	0.820	0.870	32,232,500	27,126,775	0.8416	17.67	17.46	17.67	16.84	17.87	1,569,081	17.288	4.88%
2010-04-14	0	0.820	0.820	0.830	0.800	0.820	6,699,650	5,428,056	0.8102	16.84	16.84	17.05	16.43	16.84	326,139	16.643	0.00%
2010-04-13	0	0.820	0.810	0.820	0.810	0.840	12,022,500	9,893,425	0.8229	16.84	16.64	16.84	16.64	17.26	585,256	16.904	-1.20%
2010-04-12	0	0.830	0.820	0.830	0.820	0.840	7,140,000	5,907,975	0.8274	17.05	16.84	17.05	16.84	17.26	347,576	16.998	1.22%
2010-04-09	0	0.820	0.820	0.830	0.790	0.820	7,105,000	5,744,550	0.8085	16.84	16.84	17.05	16.23	16.84	345,872	16.609	1.23%
2010-04-08	0	0.810	0.800	0.810	0.800	0.820	6,495,000	5,226,925	0.8048	16.64	16.43	16.64	16.43	16.84	316,177	16.532	-1.22%
2010-04-07	0	0.820	0.820	0.830	0.780	0.830	13,310,000	10,800,700	0.8115	16.84	16.84	17.05	16.02	17.05	647,932	16.670	5.13%
2010-04-01	0	0.780	0.770	0.780	0.770	0.780	2,122,500	1,647,400	0.7762	16.02	15.82	16.02	15.82	16.02	103,323	15.944	0.00%
2010-03-31	0	0.780	0.770	0.780	0.760	0.780	2,442,500	1,878,275	0.7690	16.02	15.82	16.02	15.61	16.02	118,901	15.797	1.30%
2010-03-30	0	0.770	0.760	0.770	0.760	0.770	2,740,000	2,099,175	0.7661	15.82	15.61	15.82	15.61	15.82	133,383	15.738	1.32%
2010-03-29	0	0.760	0.760	0.770	0.760	0.770	2,657,500	2,024,250	0.7617	15.61	15.61	15.82	15.61	15.82	129,367	15.647	0.00%
2010-03-26	0	0.760	0.760	0.770	0.760	0.780	2,330,000	1,778,700	0.7634	15.61	15.61	15.82	15.61	16.02	113,425	15.682	-1.30%
2010-03-25	0	0.770	0.770	0.780	0.760	0.780	2,227,500	1,715,025	0.7699	15.82	15.82	16.02	15.61	16.02	108,435	15.816	-1.28%
2010-03-24	0	0.780	0.770	0.790	0.770	0.800	7,127,500	5,607,975	0.7868	16.02	15.82	16.23	15.82	16.43	346,967	16.163	0.00%
2010-03-23	0	0.780	0.770	0.790	0.760	0.810	9,342,500	7,355,925	0.7874	16.02	15.82	16.23	15.61	16.64	454,794	16.174	1.30%
2010-03-22	0	0.770	0.760	0.770	0.760	0.770	2,060,000	1,571,025	0.7626	15.82	15.61	15.82	15.61	15.82	100,281	15.666	1.32%
2010-03-19	0	0.760	0.760	0.770	0.760	0.780	4,315,000	3,313,800	0.7680	15.61	15.61	15.82	15.61	16.02	210,055	15.776	-2.56%
2010-03-18	0	0.780	0.780	0.790	0.770	0.790	2,785,000	2,172,250	0.7800	16.02	16.02	16.23	15.82	16.23	135,574	16.023	0.00%
2010-03-17	0	0.780	0.770	0.780	0.770	0.790	3,262,500	2,539,475	0.7784	16.02	15.82	16.02	15.82	16.23	158,819	15.990	0.00%
2010-03-16	0	0.780	0.770	0.780	0.760	0.780	3,688,500	2,842,410	0.7706	16.02	15.82	16.02	15.61	16.02	179,556	15.830	2.63%
2010-03-15	0	0.760	0.760	0.780	0.760	0.770	2,252,500	1,734,250	0.7699	15.61	15.61	16.02	15.61	15.82	109,652	15.816	-1.30%
2010-03-12	0	0.770	0.760	0.770	0.760	0.770	917,500	698,550	0.7614	15.82	15.61	15.82	15.61	15.82	44,664	15.640	0.00%
2010-03-11	0	0.770	0.760	0.770	0.750	0.790	3,950,000	3,031,075	0.7674	15.82	15.61	15.82	15.41	16.23	192,286	15.763	-1.28%
2010-03-10	0	0.780	0.770	0.780	0.770	0.780	952,500	737,800	0.7746	16.02	15.82	16.02	15.82	16.02	46,368	15.912	1.30%
2010-03-09	0	0.770	0.760	0.780	0.760	0.780	4,102,500	3,169,425	0.7726	15.82	15.61	16.02	15.61	16.02	199,710	15.870	0.00%
2010-03-08	0	0.770	0.760	0.770	0.760	0.780	868,500	667,845	0.7690	15.82	15.61	15.82	15.61	16.02	42,279	15.796	0.00%
2010-03-05	0	0.770	0.770	0.780	0.760	0.780	832,500	641,150	0.7702	15.82	15.82	16.02	15.61	16.02	40,526	15.821	0.00%
2010-03-04	0	0.770	0.760	0.770	0.760	0.790	1,935,000	1,499,650	0.7750	15.82	15.61	15.82	15.61	16.23	94,196	15.921	0.00%
2010-03-03	0	0.770	0.770	0.780	0.770	0.790	2,280,000	1,774,300	0.7782	15.82	15.82	16.02	15.82	16.23	110,991	15.986	-2.53%
2010-03-02	0	0.790	0.780	0.790	0.740	0.790	11,115,000	8,501,850	0.7649	16.23	16.02	16.23	15.20	16.23	541,079	15.713	5.33%
2010-03-01	0	0.750	0.740	0.750	0.740	0.770	4,355,000	3,245,050	0.7451	15.41	15.20	15.41	15.20	15.82	212,002	15.307	0.00%
2010-02-26	0	0.750	0.740	0.750	0.710	0.760	5,042,500	3,659,200	0.7257	15.41	15.20	15.41	14.59	15.61	245,469	14.907	4.17%
2010-02-25	0	0.720	0.720	0.730	0.710	0.730	1,237,500	892,000	0.7208	14.79	14.79	15.00	14.59	15.00	60,242	14.807	-1.37%
2010-02-24	0	0.730	0.730	0.740	0.730	0.740	472,500	345,000	0.7302	15.00	15.00	15.20	15.00	15.20	23,001	14.999	0.00%
2010-02-23	0	0.730	0.730	0.740	0.710	0.730	1,085,000	786,500	0.7249	15.00	15.00	15.20	14.59	15.00	52,818	14.891	1.39%
2010-02-22	0	0.720	0.710	0.730	0.710	0.730	557,500	401,600	0.7204	14.79	14.59	15.00	14.59	15.00	27,139	14.798	2.86%
2010-02-19	0	0.700	0.700	0.720	0.700	0.720	891,000	631,110	0.7083	14.38	14.38	14.79	14.38	14.79	43,374	14.550	-2.78%
2010-02-18	0	0.720	0.710	0.720	0.710	0.730	1,155,000	828,000	0.7169	14.79	14.59	14.79	14.59	15.00	56,225	14.726	-1.37%
2010-02-17	0	0.730	0.720	0.730	0.710	0.730	362,500	261,925	0.7226	15.00	14.79	15.00	14.59	15.00	17,647	14.843	0.00%
2010-02-12	0	0.730	0.720	0.730	0.710	0.730	927,500	666,775	0.7189	15.00	14.79	15.00	14.59	15.00	45,151	14.768	2.82%
2010-02-11	0	0.710	0.710	0.720	0.710	0.730	3,205,000	2,305,325	0.7193	14.59	14.59	14.79	14.59	15.00	156,020	14.776	-1.39%
2010-02-10	0	0.720	0.710	0.720	0.710	0.730	1,775,000	1,278,350	0.7202	14.79	14.59	14.79	14.59	15.00	86,407	14.794	0.00%
2010-02-09	0	0.720	0.720	0.730	0.710	0.730	2,022,500	1,452,600	0.7182	14.79	14.79	15.00	14.59	15.00	98,455	14.754	-2.70%
2010-02-08	0	0.740	0.730	0.740	0.710	0.740	4,130,000	2,970,950	0.7194	15.20	15.00	15.20	14.59	15.20	201,049	14.777	1.37%
2010-02-05	0	0.730	0.730	0.740	0.730	0.740	1,380,000	1,014,750	0.7353	15.00	15.00	15.20	15.00	15.20	67,179	15.105	-2.67%
2010-02-04	0	0.750	0.740	0.750	0.740	0.750	815,000	603,225	0.7402	15.41	15.20	15.41	15.20	15.41	39,674	15.204	0.00%
2010-02-03	0	0.750	0.740	0.750	0.730	0.750	1,240,000	926,700	0.7473	15.41	15.20	15.41	15.00	15.41	60,363	15.352	2.74%
2010-02-02	0	0.730	0.730	0.750	0.730	0.760	1,285,000	950,125	0.7394	15.00	15.00	15.41	15.00	15.61	62,554	15.189	-2.67%
2010-02-01	0	0.750	0.750	0.760	0.740	0.750	1,012,500	756,025	0.7467	15.41	15.41	15.61	15.20	15.41	49,289	15.339	-1.32%
2010-01-29	0	0.760	0.740	0.760	0.740	0.760	790,000	593,725	0.7516	15.61	15.20	15.61	15.20	15.61	38,457	15.439	0.00%
2010-01-28	0	0.760	0.750	0.760	0.740	0.760	1,105,000	830,225	0.7513	15.61	15.41	15.61	15.20	15.61	53,791	15.434	2.70%
2010-01-27	0	0.740	0.730	0.740	0.730	0.760	1,810,000	1,345,800	0.7435	15.20	15.00	15.20	15.00	15.61	88,111	15.274	-1.33%
2010-01-26	0	0.750	0.750	0.760	0.750	0.770	1,211,000	920,845	0.7604	15.41	15.41	15.61	15.41	15.82	58,952	15.620	-3.85%
2010-01-25	0	0.780	0.760	0.780	0.760	0.780	1,072,500	819,975	0.7645	16.02	15.61	16.02	15.61	16.02	52,209	15.706	1.30%
2010-01-22	0	0.770	0.760	0.770	0.740	0.770	5,945,000	4,495,325	0.7562	15.82	15.61	15.82	15.20	15.82	289,403	15.533	-1.28%
2010-01-21	0	0.780	0.770	0.780	0.780	0.800	1,465,000	1,149,150	0.7844	16.02	15.82	16.02	16.02	16.43	71,316	16.113	-2.50%
2010-01-20	0	0.800	0.800	0.810	0.800	0.820	2,750,000	2,220,050	0.8073	16.43	16.43	16.64	16.43	16.84	133,870	16.584	-2.44%
2010-01-19	0	0.820	0.810	0.820	0.810	0.850	6,794,500	5,598,860	0.8240	16.84	16.64	16.84	16.64	17.46	330,757	16.927	1.23%
2010-01-18	0	0.810	0.810	0.820	0.780	0.820	6,570,000	5,285,650	0.8045	16.64	16.64	16.84	16.02	16.84	319,828	16.527	2.53%
2010-01-15	0	0.790	0.780	0.790	0.780	0.790	2,170,000	1,704,675	0.7856	16.23	16.02	16.23	16.02	16.23	105,636	16.137	0.00%
2010-01-14	0	0.790	0.780	0.790	0.780	0.790	3,182,500	2,502,250	0.7863	16.23	16.02	16.23	16.02	16.23	154,924	16.151	1.28%
2010-01-13	0	0.780	0.770	0.790	0.770	0.790	3,232,500	2,514,900	0.7780	16.02	15.82	16.23	15.82	16.23	157,358	15.982	-1.27%
2010-01-12	0	0.790	0.790	0.800	0.780	0.800	2,375,000	1,867,950	0.7865	16.23	16.23	16.43	16.02	16.43	115,615	16.157	0.00%
2010-01-11	0	0.790	0.780	0.790	0.780	0.800	2,553,500	2,014,190	0.7888	16.23	16.02	16.23	16.02	16.43	124,305	16.204	0.00%
2010-01-08	0	0.790	0.780	0.790	0.770	0.790	1,930,000	1,506,825	0.7807	16.23	16.02	16.23	15.82	16.23	93,953	16.038	0.00%
2010-01-07	0	0.790	0.770	0.790	0.770	0.800	3,695,000	2,897,275	0.7841	16.23	15.82	16.23	15.82	16.43	179,873	16.107	-1.25%
2010-01-06	0	0.800	0.790	0.800	0.790	0.810	2,937,500	2,347,200	0.7990	16.43	16.23	16.43	16.23	16.64	142,998	16.414	0.00%
2010-01-05	0	0.800	0.790	0.800	0.770	0.800	3,312,500	2,611,000	0.7882	16.43	16.23	16.43	15.82	16.43	161,253	16.192	5.26%
2010-01-04	0	0.760	0.760	0.770	0.760	0.780	1,812,500	1,387,325	0.7654	15.61	15.61	15.82	15.61	16.02	88,233	15.723	-2.56%
2009-12-31	0	0.780	0.770	0.780	0.760	0.780	447,500	344,750	0.7704	16.02	15.82	16.02	15.61	16.02	21,784	15.826	1.30%
2009-12-30	0	0.770	0.760	0.770	0.760	0.770	267,500	204,325	0.7638	15.82	15.61	15.82	15.61	15.82	13,022	15.691	0.00%
2009-12-29	0	0.770	0.770	0.780	0.760	0.770	962,500	740,775	0.7696	15.82	15.82	16.02	15.61	15.82	46,855	15.810	0.00%
2009-12-28	0	0.770	0.770	0.780	0.750	0.780	1,437,500	1,111,975	0.7735	15.82	15.82	16.02	15.41	16.02	69,978	15.890	2.67%
2009-12-24	0	0.750	0.750	0.760	0.740	0.750	560,000	419,775	0.7496	15.41	15.41	15.61	15.20	15.41	27,261	15.398	0.00%
2009-12-23	0	0.750	0.740	0.750	0.730	0.750	920,000	680,825	0.7400	15.41	15.20	15.41	15.00	15.41	44,786	15.202	1.35%
2009-12-22	0	0.740	0.720	0.740	0.720	0.740	1,875,000	1,361,025	0.7259	15.20	14.79	15.20	14.79	15.20	91,275	14.911	1.37%
2009-12-21	0	0.730	0.730	0.740	0.720	0.740	1,232,500	902,050	0.7319	15.00	15.00	15.20	14.79	15.20	59,998	15.035	-1.35%
2009-12-18	0	0.740	0.730	0.740	0.720	0.760	1,920,000	1,402,100	0.7303	15.20	15.00	15.20	14.79	15.61	93,466	15.001	-2.63%
2009-12-17	0	0.760	0.730	0.760	0.730	0.780	2,257,500	1,695,800	0.7512	15.61	15.00	15.61	15.00	16.02	109,895	15.431	-1.30%
2009-12-16	0	0.770	0.770	0.780	0.770	0.790	2,399,000	1,854,735	0.7731	15.82	15.82	16.02	15.82	16.23	116,784	15.882	-2.53%
2009-12-15	0	0.790	0.780	0.790	0.780	0.790	2,380,000	1,862,575	0.7826	16.23	16.02	16.23	16.02	16.23	115,859	16.076	-1.25%
2009-12-14	0	0.800	0.800	0.810	0.790	0.810	837,500	668,275	0.7979	16.43	16.43	16.64	16.23	16.64	40,770	16.392	-1.23%
2009-12-11	0	0.810	0.800	0.810	0.800	0.810	1,080,000	869,000	0.8046	16.64	16.43	16.64	16.43	16.64	52,574	16.529	0.00%
2009-12-10	0	0.810	0.800	0.810	0.790	0.820	1,745,000	1,400,925	0.8028	16.64	16.43	16.64	16.23	16.84	84,947	16.492	0.00%
2009-12-09	0	0.810	0.810	0.820	0.800	0.830	1,382,500	1,121,775	0.8114	16.64	16.64	16.84	16.43	17.05	67,300	16.668	-2.41%
2009-12-08	0	0.830	0.820	0.840	0.810	0.830	2,030,000	1,676,825	0.8260	17.05	16.84	17.26	16.64	17.05	98,821	16.968	0.00%
2009-12-07	0	0.830	0.820	0.840	0.820	0.840	3,232,500	2,679,600	0.8290	17.05	16.84	17.26	16.84	17.26	157,358	17.029	2.47%
2009-12-04	0	0.810	0.800	0.810	0.800	0.820	1,965,000	1,588,525	0.8084	16.64	16.43	16.64	16.43	16.84	95,656	16.607	-1.22%
2009-12-03	0	0.820	0.810	0.820	0.800	0.820	2,540,000	2,065,325	0.8131	16.84	16.64	16.84	16.43	16.84	123,647	16.703	2.50%
2009-12-02	0	0.800	0.800	0.810	0.800	0.820	2,452,500	1,989,100	0.8110	16.43	16.43	16.64	16.43	16.84	119,388	16.661	0.00%
2009-12-01	0	0.800	0.790	0.800	0.780	0.810	3,665,000	2,918,075	0.7962	16.43	16.23	16.43	16.02	16.64	178,412	16.356	2.56%
2009-11-30	0	0.780	0.770	0.790	0.770	0.790	4,257,500	3,327,350	0.7815	16.02	15.82	16.23	15.82	16.23	207,255	16.054	1.30%
2009-11-27	0	0.770	0.760	0.770	0.760	0.790	7,715,000	5,981,900	0.7754	15.82	15.61	15.82	15.61	16.23	375,567	15.928	-3.75%
2009-11-26	0	0.800	0.790	0.800	0.780	0.820	3,902,500	3,116,725	0.7986	16.43	16.23	16.43	16.02	16.84	189,974	16.406	-2.44%
2009-11-25	0	0.820	0.820	0.830	0.810	0.830	2,747,500	2,240,225	0.8154	16.84	16.84	17.05	16.64	17.05	133,749	16.750	-1.20%
2009-11-24	0	0.830	0.820	0.830	0.820	0.860	7,630,000	6,373,150	0.8353	17.05	16.84	17.05	16.84	17.67	371,429	17.158	-1.19%
2009-11-23	0	0.840	0.830	0.840	0.820	0.860	7,700,000	6,461,600	0.8392	17.26	17.05	17.26	16.84	17.67	374,837	17.238	0.00%
2009-11-20	0	0.840	0.830	0.840	0.820	0.860	11,085,000	9,315,775	0.8404	17.26	17.05	17.26	16.84	17.67	539,619	17.264	-1.18%
2009-11-19	0	0.850	0.840	0.850	0.810	0.890	56,950,000	48,690,975	0.8550	17.46	17.26	17.46	16.64	18.28	2,772,330	17.563	6.25%
2009-11-18	0	0.800	0.790	0.800	0.780	0.810	54,045,180	42,488,239	0.7862	16.43	16.23	16.43	16.02	16.64	2,630,924	16.150	1.27%
2009-11-17	0	0.790	0.780	0.790	0.770	0.810	4,150,000	3,225,125	0.7771	16.23	16.02	16.23	15.82	16.64	202,022	15.964	0.00%
2009-11-16	0	0.790	0.790	0.800	0.750	0.800	5,905,000	4,542,625	0.7693	16.23	16.23	16.43	15.41	16.43	287,456	15.803	1.28%
2009-11-13	0	0.780	0.770	0.780	0.750	0.780	3,817,500	2,926,825	0.7667	16.02	15.82	16.02	15.41	16.02	185,836	15.749	0.00%
2009-11-12	0	0.780	0.770	0.780	0.770	0.790	4,547,500	3,548,425	0.7803	16.02	15.82	16.02	15.82	16.23	221,373	16.029	0.00%
2009-11-11	0	0.780	0.780	0.790	0.770	0.800	3,902,500	3,053,850	0.7825	16.02	16.02	16.23	15.82	16.43	189,974	16.075	-1.27%
2009-11-10	0	0.790	0.790	0.800	0.790	0.830	2,972,500	2,397,875	0.8067	16.23	16.23	16.43	16.23	17.05	144,702	16.571	-4.82%
2009-11-09	0	0.830	0.820	0.830	0.810	0.850	8,840,000	7,297,075	0.8255	17.05	16.84	17.05	16.64	17.46	430,332	16.957	5.06%
2009-11-06	0	0.790	0.780	0.790	0.770	0.790	3,105,000	2,419,675	0.7793	16.23	16.02	16.23	15.82	16.23	151,152	16.008	2.60%
2009-11-05	0	0.770	0.760	0.770	0.750	0.770	950,000	720,600	0.7585	15.82	15.61	15.82	15.41	15.82	46,246	15.582	1.32%
2009-11-04	0	0.760	0.750	0.760	0.750	0.770	1,697,500	1,289,925	0.7599	15.61	15.41	15.61	15.41	15.82	82,634	15.610	0.00%
2009-11-03	0	0.760	0.760	0.770	0.760	0.780	1,555,000	1,191,650	0.7663	15.61	15.61	15.82	15.61	16.02	75,698	15.742	-1.30%
2009-11-02	0	0.770	0.760	0.770	0.750	0.770	3,060,000	2,315,675	0.7568	15.82	15.61	15.82	15.41	15.82	148,961	15.546	1.32%
2009-10-30	0	0.760	0.760	0.770	0.750	0.770	1,875,000	1,421,500	0.7581	15.61	15.61	15.82	15.41	15.82	91,275	15.574	1.33%
2009-10-29	0	0.750	0.740	0.750	0.740	0.760	1,285,000	960,500	0.7475	15.41	15.20	15.41	15.20	15.61	62,554	15.355	-1.32%
2009-10-28	0	0.760	0.760	0.770	0.760	0.800	2,035,000	1,571,200	0.7721	15.61	15.61	15.82	15.61	16.43	99,064	15.860	-2.56%
2009-10-27	0	0.780	0.770	0.780	0.750	0.780	1,290,000	989,550	0.7671	16.02	15.82	16.02	15.41	16.02	62,797	15.758	2.63%
2009-10-23	0	0.760	0.750	0.760	0.760	0.770	2,010,000	1,536,575	0.7645	15.61	15.41	15.61	15.61	15.82	97,847	15.704	0.00%
2009-10-22	0	0.760	0.740	0.760	0.740	0.760	865,000	649,675	0.7511	15.61	15.20	15.61	15.20	15.61	42,108	15.429	1.33%
2009-10-21	0	0.750	0.740	0.750	0.740	0.760	2,052,500	1,539,950	0.7503	15.41	15.20	15.41	15.20	15.61	99,916	15.412	-1.32%
2009-10-20	0	0.760	0.750	0.760	0.740	0.760	3,360,000	2,526,825	0.7520	15.61	15.41	15.61	15.20	15.61	163,565	15.448	2.70%
2009-10-19	0	0.740	0.740	0.750	0.730	0.750	2,220,300	1,647,835	0.7422	15.20	15.20	15.41	15.00	15.41	108,084	15.246	1.37%
2009-10-16	0	0.730	0.730	0.740	0.730	0.740	1,202,500	879,700	0.7316	15.00	15.00	15.20	15.00	15.20	58,538	15.028	-1.35%
2009-10-15	0	0.740	0.730	0.740	0.730	0.760	2,100,000	1,554,875	0.7404	15.20	15.00	15.20	15.00	15.61	102,228	15.210	0.00%
2009-10-14	0	0.740	0.730	0.740	0.730	0.750	3,085,000	2,287,175	0.7414	15.20	15.00	15.20	15.00	15.41	150,178	15.230	1.37%
2009-10-13	0	0.730	0.720	0.740	0.730	0.740	1,267,500	926,625	0.7311	15.00	14.79	15.20	15.00	15.20	61,702	15.018	0.00%
2009-10-12	0	0.730	0.720	0.730	0.710	0.730	1,041,000	751,645	0.7220	15.00	14.79	15.00	14.59	15.00	50,676	14.832	2.82%
2009-10-09	0	0.710	0.710	0.720	0.700	0.720	1,372,500	975,375	0.7107	14.59	14.59	14.79	14.38	14.79	66,813	14.598	1.43%
2009-10-08	0	0.700	0.700	0.710	0.700	0.720	1,932,500	1,368,800	0.7083	14.38	14.38	14.59	14.38	14.79	94,074	14.550	-1.41%
2009-10-07	0	0.710	0.690	0.710	0.700	0.710	2,825,000	1,979,825	0.7008	14.59	14.17	14.59	14.38	14.59	137,521	14.397	1.43%
2009-10-06	0	0.700	0.690	0.700	0.700	0.700	1,905,000	1,333,500	0.7000	14.38	14.17	14.38	14.38	14.38	92,736	14.380	0.00%
2009-10-05	0	0.700	0.690	0.700	0.690	0.700	987,500	688,225	0.6969	14.38	14.17	14.38	14.17	14.38	48,072	14.317	1.45%
2009-10-02	0	0.690	0.690	0.700	0.690	0.700	910,000	630,425	0.6928	14.17	14.17	14.38	14.17	14.38	44,299	14.231	-2.82%
2009-09-30	0	0.710	0.700	0.710	0.690	0.720	1,627,500	1,144,075	0.7030	14.59	14.38	14.59	14.17	14.79	79,227	14.441	1.43%
2009-09-29	0	0.700	0.700	0.710	0.700	0.710	1,387,500	981,275	0.7072	14.38	14.38	14.59	14.38	14.59	67,544	14.528	0.00%
2009-09-28	0	0.700	0.690	0.700	0.690	0.720	2,745,000	1,925,525	0.7015	14.38	14.17	14.38	14.17	14.79	133,627	14.410	-1.41%
2009-09-25	0	0.710	0.710	0.720	0.690	0.730	5,185,000	3,656,825	0.7053	14.59	14.59	14.79	14.17	15.00	252,406	14.488	-2.74%
2009-09-24	0	0.730	0.720	0.740	0.720	0.750	4,755,000	3,473,175	0.7304	15.00	14.79	15.20	14.79	15.41	231,474	15.005	-2.67%
2009-09-23	0	0.750	0.750	0.760	0.740	0.760	1,787,500	1,342,450	0.7510	15.41	15.41	15.61	15.20	15.61	87,016	15.428	-1.32%
2009-09-22	0	0.760	0.760	0.770	0.750	0.770	1,325,000	1,002,875	0.7569	15.61	15.61	15.82	15.41	15.82	64,501	15.548	1.33%
2009-09-21	0	0.750	0.750	0.760	0.750	0.770	1,535,000	1,167,775	0.7608	15.41	15.41	15.61	15.41	15.82	74,724	15.628	-2.60%
2009-09-18	0	0.770	0.770	0.780	0.760	0.770	3,370,000	2,593,650	0.7696	15.82	15.82	16.02	15.61	15.82	164,052	15.810	1.32%
2009-09-17	0	0.760	0.760	0.770	0.760	0.780	2,875,000	2,217,100	0.7712	15.61	15.61	15.82	15.61	16.02	139,955	15.841	0.00%
2009-09-16	0	0.760	0.760	0.770	0.740	0.770	3,915,000	2,962,800	0.7568	15.61	15.61	15.82	15.20	15.82	190,583	15.546	-1.30%
2009-09-15	0	0.770	0.770	0.780	0.770	0.780	670,000	516,750	0.7713	15.82	15.82	16.02	15.82	16.02	32,616	15.844	0.00%
2009-09-14	0	0.770	0.770	0.780	0.760	0.790	5,332,500	4,111,425	0.7710	15.82	15.82	16.02	15.61	16.23	259,587	15.838	-1.28%
2009-09-11	0	0.780	0.780	0.790	0.770	0.790	3,072,500	2,409,225	0.7841	16.02	16.02	16.23	15.82	16.23	149,570	16.108	0.00%
2009-09-10	0	0.780	0.780	0.790	0.780	0.810	5,695,000	4,510,950	0.7921	16.02	16.02	16.23	16.02	16.64	277,233	16.271	-3.70%
2009-09-09	0	0.810	0.800	0.810	0.790	0.810	3,340,000	2,676,475	0.8013	16.64	16.43	16.64	16.23	16.64	162,591	16.461	0.00%
2009-09-08	0	0.810	0.810	0.820	0.800	0.830	5,122,500	4,174,925	0.8150	16.64	16.64	16.84	16.43	17.05	249,364	16.742	-1.22%
2009-09-07	0	0.820	0.820	0.830	0.790	0.830	13,550,000	11,019,600	0.8133	16.84	16.84	17.05	16.23	17.05	659,615	16.706	6.49%
2009-09-04	0	0.770	0.770	0.780	0.770	0.790	12,372,500	9,627,975	0.7782	15.82	15.82	16.02	15.82	16.23	602,294	15.986	0.00%
2009-09-03	0	0.770	0.760	0.770	0.760	0.790	3,535,000	2,718,950	0.7692	15.82	15.61	15.82	15.61	16.23	172,084	15.800	-1.28%
2009-09-02	0	0.780	0.770	0.780	0.760	0.780	2,662,500	2,040,225	0.7663	16.02	15.82	16.02	15.61	16.02	129,611	15.741	0.00%
2009-09-01	0	0.780	0.770	0.780	0.760	0.780	1,827,500	1,394,975	0.7633	16.02	15.82	16.02	15.61	16.02	88,963	15.680	2.63%
2009-08-31	0	0.760	0.760	0.770	0.760	0.780	4,527,500	3,518,400	0.7771	15.61	15.61	15.82	15.61	16.02	220,399	15.964	-2.56%
2009-08-28	0	0.780	0.770	0.780	0.770	0.800	3,875,000	3,051,125	0.7874	16.02	15.82	16.02	15.82	16.43	188,635	16.175	-2.50%
2009-08-27	0	0.800	0.790	0.800	0.790	0.800	2,732,500	2,172,025	0.7949	16.43	16.23	16.43	16.23	16.43	133,018	16.329	0.00%
2009-08-26	0	0.800	0.800	0.810	0.790	0.810	1,692,500	1,348,225	0.7966	16.43	16.43	16.64	16.23	16.64	82,391	16.364	-1.23%
2009-08-25	0	0.810	0.800	0.810	0.790	0.810	2,222,500	1,778,075	0.8000	16.64	16.43	16.64	16.23	16.64	108,191	16.435	1.25%
2009-08-24	0	0.800	0.800	0.810	0.800	0.810	2,295,000	1,849,550	0.8059	16.43	16.43	16.64	16.43	16.64	111,721	16.555	0.00%
2009-08-21	0	0.800	0.800	0.810	0.790	0.800	1,097,500	874,900	0.7972	16.43	16.43	16.64	16.23	16.43	53,426	16.376	0.00%
2009-08-20	0	0.800	0.790	0.800	0.790	0.810	2,980,000	2,382,975	0.7997	16.43	16.23	16.43	16.23	16.64	145,067	16.427	0.00%
2009-08-19	0	0.800	0.790	0.800	0.780	0.820	7,190,000	5,792,600	0.8056	16.43	16.23	16.43	16.02	16.84	350,010	16.550	1.27%
2009-08-18	0	0.790	0.780	0.800	0.770	0.800	5,227,500	4,097,975	0.7839	16.23	16.02	16.43	15.82	16.43	254,475	16.104	-1.25%
2009-08-17	0	0.800	0.800	0.810	0.800	0.830	5,392,500	4,383,525	0.8129	16.43	16.43	16.64	16.43	17.05	262,507	16.699	-3.61%
2009-08-14	0	0.830	0.820	0.830	0.830	0.840	3,162,500	2,625,150	0.8301	17.05	16.84	17.05	17.05	17.26	153,951	17.052	0.00%
2009-08-13	0	0.830	0.830	0.840	0.830	0.840	1,080,000	898,025	0.8315	17.05	17.05	17.26	17.05	17.26	52,574	17.081	-1.19%
2009-08-12	0	0.840	0.830	0.840	0.820	0.840	4,752,500	3,945,350	0.8302	17.26	17.05	17.26	16.84	17.26	231,352	17.053	-1.18%
2009-08-11	0	0.850	0.840	0.850	0.830	0.850	2,385,000	1,998,225	0.8378	17.46	17.26	17.46	17.05	17.46	116,102	17.211	1.19%
2009-08-10	0	0.840	0.830	0.840	0.830	0.840	2,995,000	2,499,850	0.8347	17.26	17.05	17.26	17.05	17.26	145,797	17.146	1.20%
2009-08-07	0	0.830	0.830	0.840	0.820	0.850	5,137,500	4,288,250	0.8347	17.05	17.05	17.26	16.84	17.46	250,094	17.147	-2.35%
2009-08-06	0	0.850	0.840	0.850	0.830	0.860	6,017,500	5,091,750	0.8462	17.46	17.26	17.46	17.05	17.67	292,932	17.382	0.00%
2009-08-05	0	0.850	0.840	0.850	0.830	0.860	10,962,500	9,292,075	0.8476	17.46	17.26	17.46	17.05	17.67	533,655	17.412	2.41%
2009-08-04	0	0.830	0.830	0.840	0.830	0.850	6,272,500	5,251,200	0.8372	17.05	17.05	17.26	17.05	17.46	305,346	17.198	-2.35%
2009-08-03	0	0.850	0.830	0.850	0.830	0.850	9,557,500	8,051,775	0.8425	17.46	17.05	17.46	17.05	17.46	465,260	17.306	-1.16%
2009-07-31	0	0.860	0.850	0.860	0.840	0.860	6,745,000	5,741,250	0.8512	17.67	17.46	17.67	17.26	17.67	328,347	17.485	3.61%
2009-07-30	0	0.830	0.830	0.840	0.820	0.840	6,257,500	5,202,050	0.8313	17.05	17.05	17.26	16.84	17.26	304,616	17.077	0.00%
2009-07-29	0	0.830	0.820	0.830	0.820	0.860	7,140,000	5,990,200	0.8390	17.05	16.84	17.05	16.84	17.67	347,576	17.234	-4.60%
2009-07-28	0	0.870	0.860	0.870	0.860	0.870	2,805,000	2,426,475	0.8651	17.87	17.67	17.87	17.67	17.87	136,548	17.770	-1.14%
2009-07-27	0	0.880	0.860	0.880	0.850	0.880	7,122,500	6,210,675	0.8720	18.08	17.67	18.08	17.46	18.08	346,724	17.912	2.33%
2009-07-24	0	0.860	0.850	0.860	0.840	0.860	4,867,500	4,143,325	0.8512	17.67	17.46	17.67	17.26	17.67	236,950	17.486	2.38%
2009-07-23	0	0.840	0.840	0.850	0.830	0.860	4,090,000	3,468,800	0.8481	17.26	17.26	17.46	17.05	17.67	199,102	17.422	-1.18%
2009-07-22	0	0.850	0.840	0.850	0.830	0.870	10,447,500	8,894,775	0.8514	17.46	17.26	17.46	17.05	17.87	508,585	17.489	1.19%
2009-07-21	0	0.840	0.830	0.840	0.820	0.850	5,357,500	4,473,100	0.8349	17.26	17.05	17.26	16.84	17.46	260,804	17.151	2.44%
2009-07-20	0	0.820	0.820	0.830	0.820	0.840	5,002,500	4,144,375	0.8285	16.84	16.84	17.05	16.84	17.26	243,522	17.018	-1.20%
2009-07-17	0	0.830	0.820	0.830	0.820	0.840	2,350,000	1,937,400	0.8244	17.05	16.84	17.05	16.84	17.26	114,398	16.936	2.47%
2009-07-16	0	0.810	0.820	0.830	0.810	0.840	3,827,500	3,187,375	0.8328	16.64	16.84	17.05	16.64	17.26	186,323	17.107	-1.22%
2009-07-15	0	0.820	0.810	0.820	0.800	0.830	4,505,000	3,676,975	0.8162	16.84	16.64	16.84	16.43	17.05	219,304	16.767	1.23%
2009-07-14	0	0.810	0.800	0.810	0.790	0.810	1,342,500	1,072,550	0.7989	16.64	16.43	16.64	16.23	16.64	65,353	16.412	2.53%
2009-07-13	0	0.790	0.790	0.800	0.790	0.810	1,592,500	1,272,675	0.7992	16.23	16.23	16.43	16.23	16.64	77,523	16.417	-2.47%
2009-07-10	0	0.810	0.800	0.810	0.790	0.820	2,505,000	2,017,100	0.8052	16.64	16.43	16.64	16.23	16.84	121,944	16.541	1.25%
2009-07-09	0	0.800	0.800	0.810	0.800	0.810	1,260,000	1,010,400	0.8019	16.43	16.43	16.64	16.43	16.64	61,337	16.473	0.00%
2009-07-08	0	0.800	0.800	0.810	0.790	0.820	1,367,500	1,098,325	0.8032	16.43	16.43	16.64	16.23	16.84	66,570	16.499	1.27%
2009-07-07	0	0.790	0.790	0.800	0.790	0.810	1,871,000	1,498,025	0.8007	16.23	16.23	16.43	16.23	16.64	91,080	16.447	-2.47%
2009-07-06	0	0.810	0.810	0.820	0.790	0.820	1,410,000	1,136,200	0.8058	16.64	16.64	16.84	16.23	16.84	68,639	16.553	1.25%
2009-07-03	0	0.800	0.800	0.810	0.790	0.810	2,486,000	1,988,370	0.7998	16.43	16.43	16.64	16.23	16.64	121,019	16.430	-1.23%
2009-07-02	0	0.810	0.800	0.820	0.800	0.840	1,402,500	1,149,850	0.8199	16.64	16.43	16.84	16.43	17.26	68,274	16.842	-2.41%
2009-06-30	0	0.830	0.820	0.830	0.820	0.850	2,464,000	2,053,535	0.8334	17.05	16.84	17.05	16.84	17.46	119,948	17.120	0.00%
2009-06-29	0	0.830	0.830	0.840	0.820	0.840	1,625,000	1,351,975	0.8320	17.05	17.05	17.26	16.84	17.26	79,105	17.091	0.00%
2009-06-26	0	0.830	0.820	0.830	0.810	0.830	1,775,000	1,459,725	0.8224	17.05	16.84	17.05	16.64	17.05	86,407	16.894	0.00%
2009-06-25	0	0.830	0.820	0.830	0.810	0.840	1,937,500	1,599,200	0.8254	17.05	16.84	17.05	16.64	17.26	94,318	16.955	1.22%
2009-06-24	0	0.820	0.820	0.830	0.800	0.820	1,872,500	1,527,825	0.8159	16.84	16.84	17.05	16.43	16.84	91,153	16.761	2.50%
2009-06-23	0	0.800	0.800	0.810	0.790	0.830	4,542,500	3,666,550	0.8072	16.43	16.43	16.64	16.23	17.05	221,129	16.581	-4.76%
2009-06-22	0	0.840	0.840	0.850	0.840	0.870	2,337,500	1,989,800	0.8513	17.26	17.26	17.46	17.26	17.87	113,790	17.487	-2.33%
2009-06-19	0	0.860	0.850	0.860	0.850	0.870	3,070,000	2,630,125	0.8567	17.67	17.46	17.67	17.46	17.87	149,448	17.599	1.18%
2009-06-18	0	0.850	0.840	0.860	0.840	0.880	4,215,000	3,597,400	0.8535	17.46	17.26	17.67	17.26	18.08	205,187	17.532	-2.30%
2009-06-17	0	0.870	0.860	0.870	0.850	0.880	2,655,000	2,286,800	0.8613	17.87	17.67	17.87	17.46	18.08	129,246	17.693	0.00%
2009-06-16	0	0.870	0.860	0.870	0.850	0.880	5,312,500	4,601,975	0.8663	17.87	17.67	17.87	17.46	18.08	258,613	17.795	-1.14%
2009-06-15	0	0.880	0.880	0.890	0.880	0.920	8,027,500	7,204,725	0.8975	18.08	18.08	18.28	18.08	18.90	390,779	18.437	-2.22%
2009-06-12	0	0.900	0.900	0.910	0.890	0.980	21,650,000	20,193,675	0.9327	18.49	18.49	18.69	18.28	20.13	1,053,924	19.160	-9.09%
2009-06-11	0	0.990	0.980	0.990	0.880	1.000	30,727,500	29,169,525	0.9493	20.34	20.13	20.34	18.08	20.54	1,495,817	19.501	11.24%
2009-06-10	0	0.890	0.880	0.890	0.870	0.890	4,910,000	4,319,450	0.8797	18.28	18.08	18.28	17.87	18.28	239,019	18.072	2.30%
2009-06-09	0	0.870	0.870	0.880	0.870	0.930	13,355,000	12,022,275	0.9002	17.87	17.87	18.08	17.87	19.10	650,122	18.492	0.00%
2009-06-08	0	0.870	0.860	0.870	0.850	0.880	7,412,500	6,393,100	0.8625	17.87	17.67	17.87	17.46	18.08	360,841	17.717	0.00%
2009-06-05	0	0.870	0.860	0.870	0.850	0.880	3,842,500	3,310,800	0.8616	17.87	17.67	17.87	17.46	18.08	187,053	17.700	0.00%
2009-06-04	0	0.870	0.860	0.870	0.840	0.870	7,420,000	6,335,700	0.8539	17.87	17.67	17.87	17.26	17.87	361,206	17.540	-1.14%
2009-06-03	0	0.880	0.880	0.890	0.870	0.910	9,427,500	8,407,925	0.8919	18.08	18.08	18.28	17.87	18.69	458,931	18.321	-1.12%
2009-06-02	0	0.890	0.880	0.890	0.870	0.920	29,530,000	26,446,875	0.8956	18.28	18.08	18.28	17.87	18.90	1,437,523	18.398	3.49%
2009-06-01	0	0.860	0.860	0.870	0.830	0.860	9,235,612	7,831,865	0.8480	17.67	17.67	17.87	17.05	17.67	449,590	17.420	2.75%
2009-05-29	0	0.870	0.870	0.880	0.850	0.870	7,631,388	6,603,998	0.8654	17.19	17.19	17.39	16.80	17.19	386,143	17.102	2.35%
2009-05-27	0	0.850	0.850	0.860	0.840	0.880	13,400,000	11,508,900	0.8589	16.80	16.80	17.00	16.60	17.39	678,031	16.974	0.00%
2009-05-26	0	0.850	0.840	0.850	0.830	0.850	5,565,000	4,669,625	0.8391	16.80	16.60	16.80	16.40	16.80	281,585	16.583	2.41%
2009-05-25	0	0.830	0.820	0.840	0.800	0.830	17,792,500	14,472,375	0.8134	16.40	16.21	16.60	15.81	16.40	900,289	16.075	0.00%
2009-05-22	0	0.830	0.810	0.820	0.820	0.890	12,255,000	10,276,775	0.8386	16.40	16.01	16.21	16.21	17.59	620,095	16.573	-4.60%
2009-05-21	0	0.870	0.870	0.880	0.840	0.880	8,470,000	7,295,800	0.8614	17.19	17.19	17.39	16.60	17.39	428,577	17.023	2.35%
2009-05-20	0	0.850	0.840	0.850	0.830	0.850	6,212,500	5,235,325	0.8427	16.80	16.60	16.80	16.40	16.80	314,349	16.655	1.19%
2009-05-19	0	0.840	0.840	0.850	0.830	0.870	6,945,000	5,880,625	0.8467	16.60	16.60	16.80	16.40	17.19	351,413	16.734	0.00%
2009-05-18	0	0.840	0.840	0.850	0.830	0.850	11,960,000	10,026,425	0.8383	16.60	16.60	16.80	16.40	16.80	605,168	16.568	1.20%
2009-05-15	0	0.830	0.820	0.830	0.800	0.830	6,457,500	5,246,800	0.8125	16.40	16.21	16.40	15.81	16.40	326,745	16.058	3.75%
2009-05-14	0	0.800	0.800	0.810	0.790	0.810	7,470,000	5,923,650	0.7930	15.81	15.81	16.01	15.61	16.01	377,977	15.672	-2.44%
2009-05-13	0	0.820	0.810	0.820	0.810	0.840	16,555,000	13,610,100	0.8221	16.21	16.01	16.21	16.01	16.60	837,672	16.248	0.00%
2009-05-12	0	0.820	0.820	0.830	0.810	0.830	4,503,673	3,672,815	0.8155	16.21	16.21	16.40	16.01	16.40	227,883	16.117	0.00%
2009-05-11	0	0.820	0.810	0.820	0.810	0.860	14,592,500	12,259,725	0.8401	16.21	16.01	16.21	16.01	17.00	738,371	16.604	-1.20%
2009-05-08	0	0.830	0.830	0.840	0.810	0.860	24,642,500	20,602,250	0.8360	16.40	16.40	16.60	16.01	17.00	1,246,895	16.523	6.41%
2009-05-07	0	0.780	0.770	0.780	0.760	0.820	12,837,500	10,120,875	0.7884	15.42	15.22	15.42	15.02	16.21	649,569	15.581	-3.70%
2009-05-06	0	0.810	0.800	0.810	0.800	0.840	15,492,500	12,660,600	0.8172	16.01	15.81	16.01	15.81	16.60	783,911	16.151	1.25%
2009-05-05	0	0.800	0.790	0.800	0.770	0.810	17,192,500	13,557,450	0.7886	15.81	15.61	15.81	15.22	16.01	869,930	15.585	2.56%
2009-05-04	0	0.780	0.780	0.790	0.770	0.830	21,145,000	16,498,475	0.7803	15.42	15.42	15.61	15.22	16.40	1,069,924	15.420	-3.70%
2009-04-30	0	0.810	0.800	0.820	0.780	0.850	11,287,500	9,137,600	0.8095	16.01	15.81	16.21	15.42	16.80	571,140	15.999	-1.22%
2009-04-29	0	0.820	0.820	0.830	0.810	0.900	26,865,000	23,027,900	0.8572	16.21	16.21	16.40	16.01	17.79	1,359,352	16.940	-1.20%
2009-04-28	0	0.830	0.830	0.840	0.800	0.940	30,780,000	26,434,925	0.8588	16.40	16.40	16.60	15.81	18.58	1,557,448	16.973	-10.75%
2009-04-27	0	0.930	0.920	0.940	0.770	0.980	130,792,500	117,665,250	0.8996	18.38	18.18	18.58	15.22	19.37	6,618,017	17.780	30.99%
2009-04-24	0	0.710	0.710	0.720	0.710	0.730	2,170,000	1,560,400	0.7191	14.03	14.03	14.23	14.03	14.43	109,801	14.211	0.00%
2009-04-23	0	0.710	0.710	0.720	0.710	0.720	3,107,500	2,218,950	0.7141	14.03	14.03	14.23	14.03	14.23	157,238	14.112	0.00%
2009-04-22	0	0.710	0.710	0.720	0.700	0.730	6,249,500	4,474,525	0.7160	14.03	14.03	14.23	13.83	14.43	316,221	14.150	-1.39%
2009-04-21	0	0.720	0.720	0.730	0.710	0.730	7,247,500	5,182,500	0.7151	14.23	14.23	14.43	14.03	14.43	366,719	14.132	0.00%
2009-04-20	0	0.720	0.720	0.730	0.720	0.730	5,577,500	4,021,700	0.7211	14.23	14.23	14.43	14.23	14.43	282,218	14.250	0.00%
2009-04-17	0	0.720	0.720	0.730	0.710	0.740	11,720,000	8,527,825	0.7276	14.23	14.23	14.43	14.03	14.62	593,025	14.380	0.00%
2009-04-16	0	0.720	0.720	0.730	0.720	0.760	11,545,000	8,479,025	0.7344	14.23	14.23	14.43	14.23	15.02	584,170	14.515	-2.70%
2009-04-15	0	0.740	0.730	0.740	0.690	0.750	34,152,500	24,543,925	0.7187	14.62	14.43	14.62	13.64	14.82	1,728,095	14.203	5.71%
2009-04-14	0	0.700	0.700	0.710	0.680	0.720	21,952,000	15,416,505	0.7023	13.83	13.83	14.03	13.44	14.23	1,110,757	13.879	2.94%
2009-04-09	0	0.680	0.670	0.680	0.670	0.710	19,333,850	13,242,820	0.6850	13.44	13.24	13.44	13.24	14.03	978,280	13.537	3.03%
2009-04-08	0	0.660	0.650	0.660	0.640	0.690	11,517,500	7,494,000	0.6507	13.04	12.85	13.04	12.65	13.64	582,778	12.859	-4.35%
2009-04-07	0	0.690	0.680	0.690	0.650	0.750	41,437,500	29,090,300	0.7020	13.64	13.44	13.64	12.85	14.82	2,096,711	13.874	15.00%
2009-04-06	0	0.600	0.600	0.610	0.590	0.630	4,445,000	2,702,600	0.6080	11.86	11.86	12.06	11.66	12.45	224,914	12.016	-1.64%
2009-04-03	0	0.610	0.600	0.610	0.560	0.620	9,187,500	5,439,550	0.5921	12.06	11.86	12.06	11.07	12.25	464,882	11.701	7.02%
2009-04-02	0	0.570	0.570	0.580	0.550	0.570	16,300,000	9,131,325	0.5602	11.26	11.26	11.46	10.87	11.26	824,770	11.071	3.64%
2009-04-01	0	0.550	0.540	0.550	0.540	0.560	10,900,000	5,930,550	0.5441	10.87	10.67	10.87	10.67	11.07	551,533	10.753	1.85%
2009-03-31	0	0.540	0.540	0.550	0.540	0.560	2,537,500	1,385,475	0.5460	10.67	10.67	10.87	10.67	11.07	128,396	10.791	-1.82%
2009-03-30	0	0.550	0.550	0.560	0.530	0.570	2,955,000	1,637,575	0.5542	10.87	10.87	11.07	10.47	11.26	149,521	10.952	3.77%
2009-03-27	0	0.530	0.530	0.540	0.530	0.590	12,195,000	6,764,175	0.5547	10.47	10.47	10.67	10.47	11.66	617,059	10.962	-8.62%
2009-03-26	0	0.580	0.570	0.580	0.570	0.590	1,995,000	1,156,150	0.5795	11.46	11.26	11.46	11.26	11.66	100,946	11.453	0.00%
2009-03-25	0	0.580	0.570	0.580	0.570	0.580	1,585,000	915,225	0.5774	11.46	11.26	11.46	11.26	11.46	80,200	11.412	1.75%
2009-03-24	0	0.570	0.570	0.580	0.570	0.590	1,537,500	889,725	0.5787	11.26	11.26	11.46	11.26	11.66	77,797	11.437	-1.72%
2009-03-23	0	0.580	0.570	0.580	0.550	0.580	1,925,000	1,091,350	0.5669	11.46	11.26	11.46	10.87	11.46	97,404	11.204	3.57%
2009-03-20	0	0.560	0.560	0.570	0.550	0.570	1,502,500	840,350	0.5593	11.07	11.07	11.26	10.87	11.26	76,026	11.054	-1.75%
2009-03-19	0	0.570	0.560	0.570	0.560	0.570	582,500	331,200	0.5686	11.26	11.07	11.26	11.07	11.26	29,474	11.237	0.00%
2009-03-18	0	0.570	0.570	0.580	0.550	0.580	3,315,000	1,872,800	0.5649	11.26	11.26	11.46	10.87	11.46	167,737	11.165	3.64%
2009-03-17	0	0.550	0.550	0.570	0.540	0.560	1,465,000	809,950	0.5529	10.87	10.87	11.26	10.67	11.07	74,128	10.926	1.85%
2009-03-16	0	0.540	0.540	0.550	0.530	0.560	6,372,500	3,497,150	0.5488	10.67	10.67	10.87	10.47	11.07	322,444	10.846	-5.26%
2009-03-13	0	0.570	0.560	0.570	0.560	0.570	877,500	493,975	0.5629	11.26	11.07	11.26	11.07	11.26	44,401	11.125	-1.72%
2009-03-12	0	0.580	0.570	0.580	0.560	0.580	2,250,000	1,271,400	0.5651	11.46	11.26	11.46	11.07	11.46	113,849	11.167	5.45%
2009-03-11	0	0.550	0.550	0.570	0.550	0.590	6,087,500	3,450,400	0.5668	10.87	10.87	11.26	10.87	11.66	308,024	11.202	-6.78%
2009-03-10	0	0.590	0.580	0.590	0.580	0.610	6,545,000	3,905,175	0.5967	11.66	11.46	11.66	11.46	12.06	331,173	11.792	-9.23%
2009-03-09	0	0.650	0.640	0.650	0.640	0.660	400,000	260,000	0.6500	12.85	12.65	12.85	12.65	13.04	20,240	12.846	0.00%
2009-03-06	0	0.650	0.630	0.650	0.610	0.680	1,427,500	905,775	0.6345	12.85	12.45	12.85	12.06	13.44	72,231	12.540	-1.52%
2009-03-05	0	0.660	0.660	0.670	0.660	0.680	200,000	133,175	0.6659	13.04	13.04	13.24	13.04	13.44	10,120	13.160	-2.94%
2009-03-04	0	0.680	0.680	0.690	0.650	0.690	741,020	489,636	0.6608	13.44	13.44	13.64	12.85	13.64	37,495	13.059	6.25%
2009-03-03	0	0.640	0.640	0.650	0.620	0.640	1,337,500	848,900	0.6347	12.65	12.65	12.85	12.25	12.65	67,677	12.543	0.00%
2009-03-02	0	0.640	0.640	0.650	0.630	0.650	810,000	517,825	0.6393	12.65	12.65	12.85	12.45	12.85	40,985	12.634	-3.03%
2009-02-27	0	0.660	0.650	0.660	0.650	0.680	535,000	354,225	0.6621	13.04	12.85	13.04	12.85	13.44	27,071	13.085	1.54%
2009-02-26	0	0.650	0.650	0.660	0.640	0.660	1,277,500	827,025	0.6474	12.85	12.85	13.04	12.65	13.04	64,641	12.794	0.00%
2009-02-25	0	0.650	0.640	0.650	0.620	0.660	3,545,000	2,274,750	0.6417	12.85	12.65	12.85	12.25	13.04	179,375	12.682	0.00%
2009-02-24	0	0.650	0.650	0.670	0.650	0.690	2,035,000	1,353,575	0.6651	12.85	12.85	13.24	12.85	13.64	102,970	13.145	-5.80%
2009-02-23	0	0.690	0.690	0.710	0.680	0.710	1,147,500	797,175	0.6947	13.64	13.64	14.03	13.44	14.03	58,063	13.730	0.00%
2009-02-20	0	0.690	0.690	0.700	0.690	0.720	807,500	569,375	0.7051	13.64	13.64	13.83	13.64	14.23	40,859	13.935	-4.17%
2009-02-19	0	0.720	0.710	0.720	0.670	0.720	1,672,500	1,164,450	0.6962	14.23	14.03	14.23	13.24	14.23	84,627	13.760	5.88%
2009-02-18	0	0.680	0.670	0.680	0.680	0.690	1,090,000	742,300	0.6810	13.44	13.24	13.44	13.44	13.64	55,153	13.459	0.00%
2009-02-17	0	0.680	0.680	0.690	0.680	0.700	1,680,000	1,169,850	0.6963	13.44	13.44	13.64	13.44	13.83	85,007	13.762	0.00%
2009-02-16	0	0.680	0.670	0.680	0.670	0.720	5,630,000	3,877,650	0.6887	13.44	13.24	13.44	13.24	14.23	284,874	13.612	-1.45%
2009-02-13	0	0.690	0.690	0.700	0.680	0.700	980,000	674,550	0.6883	13.64	13.64	13.83	13.44	13.83	49,587	13.603	2.99%
2009-02-12	0	0.670	0.660	0.670	0.670	0.760	5,140,000	3,556,025	0.6918	13.24	13.04	13.24	13.24	15.02	260,081	13.673	-2.90%
2009-02-11	0	0.690	0.670	0.690	0.660	0.690	1,475,000	996,725	0.6757	13.64	13.24	13.64	13.04	13.64	74,634	13.355	4.55%
2009-02-10	0	0.660	0.660	0.680	0.660	0.690	2,010,000	1,363,650	0.6784	13.04	13.04	13.44	13.04	13.64	101,705	13.408	-2.94%
2009-02-09	0	0.680	0.670	0.680	0.660	0.700	2,157,500	1,462,525	0.6779	13.44	13.24	13.44	13.04	13.83	109,168	13.397	0.00%
2009-02-06	0	0.680	0.670	0.680	0.660	0.700	1,655,000	1,124,450	0.6794	13.44	13.24	13.44	13.04	13.83	83,742	13.428	0.00%
2009-02-05	0	0.680	0.660	0.680	0.640	0.710	6,037,500	4,034,825	0.6683	13.44	13.04	13.44	12.65	14.03	305,494	13.208	-2.86%
2009-02-04	0	0.700	0.700	0.710	0.660	0.760	26,657,936	18,056,049	0.6773	13.83	13.83	14.03	13.04	15.02	1,348,875	13.386	7.69%
2009-02-03	0	0.650	0.650	0.660	0.640	0.660	345,000	223,825	0.6488	12.85	12.85	13.04	12.65	13.04	17,457	12.822	3.17%
2009-02-02	0	0.630	0.620	0.640	0.620	0.630	332,500	208,900	0.6283	12.45	12.25	12.65	12.25	12.45	16,824	12.417	0.00%
2009-01-30	0	0.630	0.620	0.630	0.630	0.630	12,500	7,875	0.6300	12.45	12.25	12.45	12.45	12.45	632	12.451	0.00%
2009-01-29	0	0.630	0.630	0.640	0.620	0.630	447,500	280,600	0.6270	12.45	12.45	12.65	12.25	12.45	22,643	12.392	3.28%
2009-01-23	0	0.610	0.610	0.620	0.610	0.650	990,000	609,075	0.6152	12.06	12.06	12.25	12.06	12.85	50,093	12.159	-3.17%
2009-01-22	0	0.630	0.630	0.640	0.630	0.650	777,500	494,975	0.6366	12.45	12.45	12.65	12.45	12.85	39,341	12.582	3.28%
2009-01-21	0	0.610	0.600	0.610	0.600	0.620	885,000	537,500	0.6073	12.06	11.86	12.06	11.86	12.25	44,780	12.003	-1.61%
2009-01-20	0	0.620	0.610	0.620	0.610	0.630	692,500	427,325	0.6171	12.25	12.06	12.25	12.06	12.45	35,040	12.195	1.64%
2009-01-19	0	0.610	0.600	0.620	0.600	0.630	2,312,500	1,409,425	0.6095	12.06	11.86	12.25	11.86	12.45	117,011	12.045	0.00%
2009-01-16	0	0.610	0.600	0.610	0.600	0.630	1,290,000	785,900	0.6092	12.06	11.86	12.06	11.86	12.45	65,273	12.040	-1.61%
2009-01-15	0	0.620	0.610	0.620	0.600	0.650	3,485,000	2,157,150	0.6190	12.25	12.06	12.25	11.86	12.85	176,339	12.233	-4.62%
2009-01-14	0	0.650	0.640	0.650	0.640	0.690	2,510,000	1,658,075	0.6606	12.85	12.65	12.85	12.65	13.64	127,004	13.055	0.00%
2009-01-13	0	0.650	0.650	0.660	0.650	0.670	1,490,000	982,775	0.6596	12.85	12.85	13.04	12.85	13.24	75,393	13.035	-2.99%
2009-01-12	0	0.670	0.660	0.670	0.660	0.700	2,716,000	1,838,925	0.6771	13.24	13.04	13.24	13.04	13.83	137,428	13.381	-2.90%
2009-01-09	0	0.690	0.690	0.700	0.680	0.730	3,022,500	2,105,375	0.6966	13.64	13.64	13.83	13.44	14.43	152,937	13.766	-4.17%
2009-01-08	0	0.720	0.710	0.720	0.690	0.720	4,127,500	2,920,225	0.7075	14.23	14.03	14.23	13.64	14.23	208,849	13.982	2.86%
2009-01-07	0	0.700	0.690	0.700	0.690	0.710	2,682,500	1,881,875	0.7015	13.83	13.64	13.83	13.64	14.03	135,733	13.865	1.45%
2009-01-06	0	0.690	0.680	0.690	0.690	0.720	4,955,000	3,454,950	0.6973	13.64	13.44	13.64	13.64	14.23	250,720	13.780	-1.43%
2009-01-05	0	0.700	0.690	0.700	0.690	0.750	8,282,500	5,899,625	0.7123	13.83	13.64	13.83	13.64	14.82	419,089	14.077	-1.41%
2009-01-02	0	0.710	0.700	0.710	0.700	0.760	37,318,673	26,493,208	0.7099	14.03	13.83	14.03	13.83	15.02	1,888,301	14.030	0.00%
2008-12-31	0	0.710	0.710	0.740	0.700	0.770	20,837,436	15,667,006	0.7519	14.03	14.03	14.62	13.83	15.22	1,054,361	14.859	-6.58%
2008-12-30	0	0.760	0.750	0.760	0.740	0.760	1,917,500	1,441,750	0.7519	15.02	14.82	15.02	14.62	15.02	97,024	14.860	1.33%
2008-12-29	0	0.750	0.750	0.760	0.720	0.750	2,207,500	1,644,325	0.7449	14.82	14.82	15.02	14.23	14.82	111,698	14.721	2.74%
2008-12-24	0	0.730	0.710	0.730	0.710	0.730	637,500	455,475	0.7145	14.43	14.03	14.43	14.03	14.43	32,257	14.120	1.39%
2008-12-23	0	0.720	0.710	0.720	0.710	0.730	660,000	473,900	0.7180	14.23	14.03	14.23	14.03	14.43	33,396	14.191	-1.37%
2008-12-22	0	0.730	0.720	0.730	0.720	0.730	302,500	218,900	0.7236	14.43	14.23	14.43	14.23	14.43	15,306	14.301	1.39%
2008-12-19	0	0.720	0.710	0.720	0.710	0.720	485,000	347,600	0.7167	14.23	14.03	14.23	14.03	14.23	24,541	14.164	0.00%
2008-12-18	0	0.720	0.710	0.720	0.710	0.760	880,000	637,050	0.7239	14.23	14.03	14.23	14.03	15.02	44,527	14.307	0.00%
2008-12-17	0	0.720	0.710	0.720	0.710	0.720	295,000	211,125	0.7157	14.23	14.03	14.23	14.03	14.23	14,927	14.144	1.41%
2008-12-16	0	0.710	0.710	0.720	-	-	0	0	-	14.03	14.03	14.23	-	-	0	-	0.00%
2008-12-15	0	0.710	0.700	0.710	0.700	0.720	222,500	157,700	0.7088	14.03	13.83	14.03	13.83	14.23	11,258	14.007	-1.39%
2008-12-12	0	0.720	0.700	0.720	0.690	0.720	552,500	387,925	0.7021	14.23	13.83	14.23	13.64	14.23	27,956	13.876	1.41%
2008-12-11	0	0.710	0.710	0.720	0.700	0.720	1,437,500	1,018,400	0.7085	14.03	14.03	14.23	13.83	14.23	72,737	14.001	-1.39%
2008-12-10	0	0.720	0.710	0.720	0.700	0.720	1,412,500	994,550	0.7041	14.23	14.03	14.23	13.83	14.23	71,472	13.915	4.35%
2008-12-09	0	0.690	0.660	0.690	0.670	0.750	1,995,000	1,407,800	0.7057	13.64	13.04	13.64	13.24	14.82	100,946	13.946	-2.82%
2008-12-08	0	0.710	0.710	0.720	0.710	0.750	275,000	197,450	0.7180	14.03	14.03	14.23	14.03	14.82	13,915	14.190	-1.39%
2008-12-05	0	0.720	0.720	0.750	0.660	0.720	207,500	142,700	0.6877	14.23	14.23	14.82	13.04	14.23	10,499	13.591	4.35%
2008-12-04	0	0.690	0.660	0.690	0.650	0.690	515,000	339,075	0.6584	13.64	13.04	13.64	12.85	13.64	26,059	13.012	4.55%
2008-12-03	0	0.660	0.660	0.680	0.660	0.660	32,500	21,450	0.6600	13.04	13.04	13.44	13.04	13.04	1,644	13.044	3.13%
2008-12-02	0	0.640	0.640	0.650	0.640	0.660	715,000	461,325	0.6452	12.65	12.65	12.85	12.65	13.04	36,179	12.751	-3.03%
2008-12-01	0	0.660	0.660	0.700	0.660	0.660	82,500	54,450	0.6600	13.04	13.04	13.83	13.04	13.04	4,174	13.044	1.54%
2008-11-28	0	0.650	0.650	0.700	0.650	0.650	220,000	143,000	0.6500	12.85	12.85	13.83	12.85	12.85	11,132	12.846	0.00%
2008-11-27	0	0.650	0.650	0.670	0.650	0.680	582,500	382,975	0.6575	12.85	12.85	13.24	12.85	13.44	29,474	12.994	0.00%
2008-11-26	0	0.650	0.650	0.670	0.650	0.700	387,500	259,450	0.6695	12.85	12.85	13.24	12.85	13.83	19,607	13.232	-1.52%
2008-11-25	0	0.660	0.670	0.690	0.610	0.710	277,500	183,600	0.6616	13.04	13.24	13.64	12.06	14.03	14,041	13.076	-7.04%
2008-11-24	0	0.710	0.700	0.750	0.690	0.710	42,500	29,975	0.7053	14.03	13.83	14.82	13.64	14.03	2,150	13.939	-1.39%
2008-11-21	0	0.720	0.720	0.760	0.700	0.730	170,000	121,900	0.7171	14.23	14.23	15.02	13.83	14.43	8,602	14.171	-6.49%
2008-11-20	0	0.770	0.770	0.790	0.770	0.780	787,500	606,675	0.7704	15.22	15.22	15.61	15.22	15.42	39,847	15.225	0.00%
2008-11-19	0	0.770	0.770	0.810	0.770	0.850	890,000	727,675	0.8176	15.22	15.22	16.01	15.22	16.80	45,033	16.159	0.00%
2008-11-18	0	0.770	0.770	0.780	0.770	0.770	345,000	265,650	0.7700	15.22	15.22	15.42	15.22	15.22	17,457	15.218	0.00%
2008-11-17	0	0.770	0.750	0.760	0.730	0.770	62,500	47,525	0.7604	15.22	14.82	15.02	14.43	15.22	3,162	15.028	-1.28%
2008-11-14	0	0.780	0.780	0.800	0.780	0.790	167,500	130,875	0.7813	15.42	15.42	15.81	15.42	15.61	8,475	15.442	0.00%
2008-11-13	0	0.780	0.770	0.780	0.740	0.780	187,500	144,600	0.7712	15.42	15.22	15.42	14.62	15.42	9,487	15.241	-1.27%
2008-11-12	0	0.790	0.790	0.800	0.780	0.790	1,422,500	1,114,550	0.7835	15.61	15.61	15.81	15.42	15.61	71,978	15.485	0.00%
2008-11-11	0	0.790	0.790	0.820	0.790	0.810	235,000	187,350	0.7972	15.61	15.61	16.21	15.61	16.01	11,891	15.756	-2.47%
2008-11-10	0	0.810	0.800	0.830	0.700	0.820	822,500	638,150	0.7759	16.01	15.81	16.40	13.83	16.21	41,618	15.334	12.50%
2008-11-07	0	0.720	0.720	0.780	0.720	0.770	372,500	281,825	0.7566	14.23	14.23	15.42	14.23	15.22	18,848	14.952	-6.49%
2008-11-06	0	0.770	0.750	0.770	0.750	0.780	705,000	538,925	0.7644	15.22	14.82	15.22	14.82	15.42	35,673	15.108	-1.28%
2008-11-05	0	0.780	0.770	0.780	0.770	0.800	1,262,500	1,000,375	0.7924	15.42	15.22	15.42	15.22	15.81	63,882	15.660	2.63%
2008-11-04	0	0.760	0.760	0.770	0.750	0.780	835,000	630,300	0.7549	15.02	15.02	15.22	14.82	15.42	42,250	14.918	5.56%
2008-11-03	0	0.720	0.720	0.750	0.690	0.780	1,530,000	1,079,250	0.7054	14.23	14.23	14.82	13.64	15.42	77,417	13.941	4.35%
2008-10-31	0	0.690	0.670	0.690	0.650	0.690	617,500	413,800	0.6701	13.64	13.24	13.64	12.85	13.64	31,245	13.244	7.81%
2008-10-30	0	0.640	0.590	0.650	0.590	0.650	345,000	215,950	0.6259	12.65	11.66	12.85	11.66	12.85	17,457	12.371	8.47%
2008-10-29	0	0.590	0.570	0.590	0.560	0.650	653,000	388,720	0.5953	11.66	11.26	11.66	11.07	12.85	33,041	11.765	5.36%
2008-10-28	0	0.560	0.560	0.580	0.530	0.590	687,500	384,500	0.5593	11.07	11.07	11.46	10.47	11.66	34,787	11.053	3.70%
2008-10-27	0	0.540	0.540	0.620	0.540	0.650	595,000	354,025	0.5950	10.67	10.67	12.25	10.67	12.85	30,107	11.759	-14.29%
2008-10-24	0	0.630	0.630	0.670	0.630	0.700	1,280,000	850,675	0.6646	12.45	12.45	13.24	12.45	13.83	64,767	13.134	-5.97%
2008-10-23	0	0.670	0.660	0.720	0.620	0.720	1,100,000	732,575	0.6660	13.24	13.04	14.23	12.25	14.23	55,659	13.162	-5.63%
2008-10-22	0	0.710	0.710	0.720	0.710	0.750	1,115,000	811,750	0.7280	14.03	14.03	14.23	14.03	14.82	56,418	14.388	-4.05%
2008-10-21	0	0.740	0.740	0.750	0.720	0.750	2,162,500	1,602,000	0.7408	14.62	14.62	14.82	14.23	14.82	109,421	14.641	1.37%
2008-10-20	0	0.730	0.720	0.750	0.710	0.750	3,365,500	2,492,895	0.7407	14.43	14.23	14.82	14.03	14.82	170,292	14.639	0.00%
2008-10-17	0	0.730	0.720	0.730	0.720	0.750	3,053,000	2,224,990	0.7288	14.43	14.23	14.43	14.23	14.82	154,480	14.403	0.00%
2008-10-16	0	0.730	0.730	0.740	0.710	0.740	1,350,000	979,600	0.7256	14.43	14.43	14.62	14.03	14.62	68,309	14.341	-1.35%
2008-10-15	0	0.740	0.710	0.740	0.740	0.750	5,235,500	3,924,985	0.7497	14.62	14.03	14.62	14.62	14.82	264,913	14.816	0.00%
2008-10-14	0	0.740	0.740	0.750	0.700	0.780	3,554,000	2,663,475	0.7494	14.62	14.62	14.82	13.83	15.42	179,830	14.811	-1.33%
2008-10-13	0	0.750	0.720	0.750	0.680	0.780	867,500	636,200	0.7334	14.82	14.23	14.82	13.44	15.42	43,895	14.494	1.35%
2008-10-10	0	0.740	0.740	0.750	0.740	0.760	402,500	300,725	0.7471	14.62	14.62	14.82	14.62	15.02	20,366	14.766	-6.33%
2008-10-09	0	0.790	0.790	0.800	0.790	0.790	505,000	398,950	0.7900	15.61	15.61	15.81	15.61	15.61	25,553	15.613	0.00%
2008-10-08	0	0.790	0.790	0.800	0.780	0.800	925,000	727,800	0.7868	15.61	15.61	15.81	15.42	15.81	46,804	15.550	-2.47%
2008-10-06	0	0.810	0.810	0.830	0.810	0.850	525,000	433,050	0.8249	16.01	16.01	16.40	16.01	16.80	26,565	16.302	-5.81%
2008-10-03	0	0.860	0.860	0.890	0.810	0.860	722,500	608,888	0.8428	17.00	17.00	17.59	16.01	17.00	36,558	16.655	-1.15%
2008-10-02	0	0.870	0.830	0.870	0.810	0.880	355,000	306,100	0.8623	17.19	16.40	17.19	16.01	17.39	17,963	17.041	0.00%
2008-09-30	0	0.870	0.870	0.880	0.800	0.870	185,000	152,550	0.8246	17.19	17.19	17.39	15.81	17.19	9,361	16.297	2.35%
2008-09-29	0	0.850	0.830	0.850	0.860	0.870	2,180,000	1,894,975	0.8693	16.80	16.40	16.80	17.00	17.19	110,307	17.179	-2.30%
2008-09-26	0	0.870	0.830	0.930	0.870	0.880	2,240,000	1,949,750	0.8704	17.19	16.40	18.38	17.19	17.39	113,343	17.202	-1.14%
2008-09-25	0	0.880	0.870	0.880	0.870	0.890	517,500	458,700	0.8864	17.39	17.19	17.39	17.19	17.59	26,185	17.518	1.15%
2008-09-24	0	0.870	0.870	0.900	0.870	0.900	590,000	516,375	0.8752	17.19	17.19	17.79	17.19	17.79	29,854	17.297	0.00%
2008-09-23	0	0.870	0.870	0.880	0.850	0.880	1,120,000	955,420	0.8531	17.19	17.19	17.39	16.80	17.39	56,671	16.859	2.35%
2008-09-22	0	0.850	0.850	0.860	0.820	0.880	1,025,000	852,400	0.8316	16.80	16.80	17.00	16.21	17.39	51,864	16.435	3.66%
2008-09-19	0	0.820	0.820	0.830	0.820	0.830	987,500	816,500	0.8268	16.21	16.21	16.40	16.21	16.40	49,967	16.341	3.80%
2008-09-18	0	0.790	0.780	0.790	0.780	0.860	2,792,500	2,301,250	0.8241	15.61	15.42	15.61	15.42	17.00	141,299	16.286	-8.14%
2008-09-17	0	0.860	0.860	0.870	0.860	0.890	372,500	324,250	0.8705	17.00	17.00	17.19	17.00	17.59	18,848	17.203	-3.37%
2008-09-16	0	0.890	0.890	0.900	0.880	0.920	685,000	612,825	0.8946	17.59	17.59	17.79	17.39	18.18	34,661	17.681	-5.32%
2008-09-12	0	0.940	0.930	0.950	0.910	0.940	255,000	237,875	0.9328	18.58	18.38	18.77	17.98	18.58	12,903	18.436	1.08%
2008-09-11	0	0.930	0.930	0.970	0.920	0.980	1,162,500	1,104,575	0.9502	18.38	18.38	19.17	18.18	19.37	58,822	18.778	-1.06%
2008-09-10	0	0.940	0.940	0.970	0.930	0.950	1,020,000	959,300	0.9405	18.58	18.58	19.17	18.38	18.77	51,611	18.587	0.00%
2008-09-09	0	0.940	0.940	0.950	0.940	0.970	307,500	294,450	0.9576	18.58	18.58	18.77	18.58	19.17	15,559	18.924	-2.08%
2008-09-08	0	0.960	0.950	0.970	0.950	0.970	205,000	196,550	0.9588	18.97	18.77	19.17	18.77	19.17	10,373	18.948	3.23%
2008-09-05	0	0.930	0.930	0.960	0.930	0.980	277,500	262,200	0.9449	18.38	18.38	18.97	18.38	19.37	14,041	18.673	-2.11%
2008-09-04	0	0.950	0.960	0.980	0.950	0.980	72,500	70,075	0.9666	18.77	18.97	19.37	18.77	19.37	3,668	19.102	0.00%
2008-09-03	0	0.950	0.950	0.970	0.950	0.960	1,685,000	1,601,175	0.9503	18.77	18.77	19.17	18.77	18.97	85,260	18.780	-1.04%
2008-09-02	0	0.960	0.960	0.980	0.960	0.970	57,500	55,325	0.9622	18.97	18.97	19.37	18.97	19.17	2,909	19.016	-2.04%
2008-09-01	0	0.980	0.980	0.990	0.950	0.990	60,000	58,300	0.9717	19.37	19.37	19.57	18.77	19.57	3,036	19.203	-1.01%
2008-08-29	0	0.990	0.960	1.000	0.950	0.990	65,000	62,150	0.9562	19.57	18.97	19.76	18.77	19.57	3,289	18.897	-1.00%
2008-08-28	0	1.000	0.970	1.010	0.950	1.000	115,000	111,300	0.9678	19.76	19.17	19.96	18.77	19.76	5,819	19.127	5.26%
2008-08-27	0	0.950	0.950	0.980	0.940	1.010	110,000	105,900	0.9627	18.77	18.77	19.37	18.58	19.96	5,566	19.026	1.06%
2008-08-26	0	0.940	0.940	0.950	0.940	0.940	62,500	58,750	0.9400	18.58	18.58	18.77	18.58	18.58	3,162	18.577	0.00%
2008-08-25	0	0.940	0.940	0.970	0.940	0.940	47,500	45,150	0.9505	18.58	18.58	19.17	18.58	18.58	2,403	18.785	1.08%
2008-08-21	0	0.930	0.930	0.970	0.930	0.930	47,500	44,175	0.9300	18.38	18.38	19.17	18.38	18.38	2,403	18.380	0.00%
2008-08-20	0	0.930	0.930	0.950	0.930	0.950	185,000	172,775	0.9339	18.38	18.38	18.77	18.38	18.77	9,361	18.457	0.00%
2008-08-19	0	0.930	0.930	0.940	0.930	0.940	327,500	304,925	0.9311	18.38	18.38	18.58	18.38	18.58	16,571	18.401	2.20%
2008-08-18	0	0.910	0.910	0.920	0.860	0.980	557,500	513,100	0.9204	17.98	17.98	18.18	17.00	19.37	28,209	18.189	-7.14%
2008-08-15	0	0.980	0.980	1.010	0.980	1.000	637,500	630,800	0.9895	19.37	19.37	19.96	19.37	19.76	32,257	19.555	-1.01%
2008-08-14	0	0.990	0.990	1.000	0.990	1.010	535,000	538,025	1.0057	19.57	19.57	19.76	19.57	19.96	27,071	19.875	0.00%
2008-08-13	0	0.990	0.990	1.000	0.990	1.010	660,000	661,600	1.0024	19.57	19.57	19.76	19.57	19.96	33,396	19.811	-1.98%
2008-08-12	0	1.010	1.010	1.040	1.000	1.070	857,500	888,075	1.0357	19.96	19.96	20.55	19.76	21.15	43,389	20.468	-2.88%
2008-08-11	0	1.040	1.040	1.050	1.040	1.060	780,000	820,800	1.0523	20.55	20.55	20.75	20.55	20.95	39,468	20.797	0.00%
2008-08-08	0	1.040	1.040	1.070	1.040	1.090	842,500	902,750	1.0715	20.55	20.55	21.15	20.55	21.54	42,630	21.176	-3.70%
2008-08-07	0	1.080	1.080	1.090	1.080	1.090	967,500	1,046,875	1.0820	21.34	21.34	21.54	21.34	21.54	48,955	21.384	0.00%
2008-08-05	0	1.080	1.080	1.090	1.080	1.100	612,500	668,800	1.0919	21.34	21.34	21.54	21.34	21.74	30,992	21.580	-0.92%
2008-08-04	0	1.090	1.090	1.100	1.090	1.120	327,500	359,275	1.0970	21.54	21.54	21.74	21.54	22.13	16,571	21.681	0.93%
2008-08-01	0	1.080	1.080	1.100	1.080	1.090	382,500	416,300	1.0884	21.34	21.34	21.74	21.34	21.54	19,354	21.509	0.00%
2008-07-31	0	1.080	1.080	1.100	1.080	1.090	387,500	421,700	1.0883	21.34	21.34	21.74	21.34	21.54	19,607	21.507	-0.92%
2008-07-30	0	1.090	1.090	1.100	1.090	1.100	225,000	247,025	1.0979	21.54	21.54	21.74	21.54	21.74	11,385	21.698	0.93%
2008-07-29	0	1.080	1.070	1.080	1.080	1.100	370,000	402,100	1.0868	21.34	21.15	21.34	21.34	21.74	18,722	21.478	0.00%
2008-07-28	0	1.080	1.080	1.100	1.070	1.100	117,500	127,925	1.0887	21.34	21.34	21.74	21.15	21.74	5,945	21.517	0.93%
2008-07-25	0	1.070	1.070	1.100	1.070	1.080	262,500	282,925	1.0778	21.15	21.15	21.74	21.15	21.34	13,282	21.301	-0.93%
2008-07-24	0	1.080	1.080	1.090	1.060	1.100	247,500	269,850	1.0903	21.34	21.34	21.54	20.95	21.74	12,523	21.548	-0.92%
2008-07-23	0	1.090	1.090	1.110	1.080	1.130	515,750	568,028	1.1014	21.54	21.54	21.94	21.34	22.33	26,097	21.766	0.93%
2008-07-22	0	1.080	1.080	1.100	1.060	1.080	100,000	106,800	1.0680	21.34	21.34	21.74	20.95	21.34	5,060	21.107	0.00%
2008-07-21	0	1.080	1.080	1.100	1.060	1.100	150,000	162,350	1.0823	21.34	21.34	21.74	20.95	21.74	7,590	21.390	-2.70%
2008-07-18	0	1.110	1.110	1.120	1.080	1.120	290,000	321,700	1.1093	21.94	21.94	22.13	21.34	22.13	14,674	21.923	1.83%
2008-07-17	0	1.090	1.090	1.100	1.080	1.100	55,000	59,600	1.0836	21.54	21.54	21.74	21.34	21.74	2,783	21.416	1.87%
2008-07-16	0	1.070	1.070	1.090	1.050	1.060	70,000	73,925	1.0561	21.15	21.15	21.54	20.75	20.95	3,542	20.871	-0.93%
2008-07-15	0	1.080	1.080	1.090	1.060	1.090	392,500	424,025	1.0803	21.34	21.34	21.54	20.95	21.54	19,860	21.350	-0.92%
2008-07-14	0	1.090	1.090	1.100	1.070	1.090	102,500	109,625	1.0695	21.54	21.54	21.74	21.15	21.54	5,186	21.137	0.93%
2008-07-11	0	1.080	1.080	1.100	1.050	1.090	122,500	130,300	1.0637	21.34	21.34	21.74	20.75	21.54	6,198	21.021	1.89%
2008-07-10	0	1.060	1.050	1.100	1.020	1.060	62,500	66,250	1.0600	20.95	20.75	21.74	20.16	20.95	3,162	20.949	0.00%
2008-07-09	0	1.060	1.060	1.070	1.050	1.090	45,000	47,950	1.0656	20.95	20.95	21.15	20.75	21.54	2,277	21.059	4.95%
2008-07-08	0	1.010	1.010	1.100	1.010	1.100	248,000	265,070	1.0688	19.96	19.96	21.74	19.96	21.74	12,549	21.123	-8.18%
2008-07-07	0	1.100	1.100	1.130	1.070	1.100	145,000	158,925	1.0960	21.74	21.74	22.33	21.15	21.74	7,337	21.661	1.85%
2008-07-04	0	1.080	1.080	1.130	1.080	1.140	407,500	445,250	1.0926	21.34	21.34	22.33	21.34	22.53	20,619	21.594	0.00%
2008-07-03	0	1.080	1.080	1.110	1.050	1.100	217,500	237,350	1.0913	21.34	21.34	21.94	20.75	21.74	11,005	21.567	-3.57%
2008-07-02	0	1.120	1.120	1.130	1.110	1.120	272,500	305,075	1.1195	22.13	22.13	22.33	21.94	22.13	13,788	22.126	0.90%
2008-06-30	0	1.110	1.110	1.150	1.100	1.110	130,000	143,200	1.1015	21.94	21.94	22.73	21.74	21.94	6,578	21.770	0.91%
2008-06-27	0	1.100	1.100	1.120	1.100	1.150	535,000	595,750	1.1136	21.74	21.74	22.13	21.74	22.73	27,071	22.007	-4.35%
2008-06-26	0	1.150	1.150	1.160	1.140	1.150	290,000	333,425	1.1497	22.73	22.73	22.93	22.53	22.73	14,674	22.722	0.00%
2008-06-25	0	1.150	1.150	1.180	1.150	1.150	67,500	77,625	1.1500	22.73	22.73	23.32	22.73	22.73	3,415	22.728	0.00%
2008-06-24	0	1.150	1.150	1.160	1.140	1.170	632,500	729,650	1.1536	22.73	22.73	22.93	22.53	23.12	32,004	22.799	-1.71%
2008-06-23	0	1.170	1.170	1.180	1.170	1.200	365,000	432,450	1.1848	23.12	23.12	23.32	23.12	23.72	18,469	23.415	-0.85%
2008-06-20	0	1.180	1.180	1.190	1.170	1.190	455,000	535,675	1.1773	23.32	23.32	23.52	23.12	23.52	23,023	23.267	-0.84%
2008-06-19	0	1.190	1.190	1.200	1.170	1.200	427,500	509,675	1.1922	23.52	23.52	23.72	23.12	23.72	21,631	23.562	-0.83%
2008-06-18	0	1.200	1.200	1.210	1.180	1.200	445,000	530,925	1.1931	23.72	23.72	23.91	23.32	23.72	22,517	23.579	3.45%
2008-06-17	0	1.160	1.160	1.170	1.160	1.180	582,500	676,475	1.1613	22.93	22.93	23.12	22.93	23.32	29,474	22.951	0.00%
2008-06-16	0	1.160	1.160	1.170	1.160	1.160	135,000	156,600	1.1600	22.93	22.93	23.12	22.93	22.93	6,831	22.925	0.00%
2008-06-13	0	1.160	1.160	1.180	1.150	1.160	412,500	478,150	1.1592	22.93	22.93	23.32	22.73	22.93	20,872	22.908	-3.33%
2008-06-12	0	1.200	1.180	1.200	1.150	1.200	600,000	700,575	1.1676	23.72	23.32	23.72	22.73	23.72	30,360	23.076	1.69%
2008-06-11	0	1.180	1.180	1.190	1.180	1.190	467,500	553,600	1.1842	23.32	23.32	23.52	23.32	23.52	23,655	23.403	0.00%
2008-06-10	0	1.180	1.170	1.180	1.170	1.220	1,472,500	1,749,000	1.1878	23.32	23.12	23.32	23.12	24.11	74,508	23.474	-2.48%
2008-06-06	0	1.210	1.210	1.220	1.210	1.270	532,500	656,050	1.2320	23.91	23.91	24.11	23.91	25.10	26,944	24.349	-1.63%
2008-06-05	0	1.230	1.220	1.230	1.210	1.230	360,000	438,450	1.2179	24.31	24.11	24.31	23.91	24.31	18,216	24.070	1.65%
2008-06-04	0	1.210	1.210	1.220	1.180	1.210	920,000	1,102,975	1.1989	23.91	23.91	24.11	23.32	23.91	46,551	23.694	0.83%
2008-06-03	0	1.200	1.200	1.220	1.180	1.220	890,000	1,065,675	1.1974	23.72	23.72	24.11	23.32	24.11	45,033	23.664	0.00%
2008-06-02	0	1.200	1.200	1.210	1.200	1.220	480,000	578,600	1.2054	23.72	23.72	23.91	23.72	24.11	24,288	23.823	-1.64%
2008-05-30	0	1.220	1.200	1.230	1.200	1.230	477,500	578,700	1.2119	24.11	23.72	24.31	23.72	24.31	24,161	23.952	0.00%
2008-05-29	0	1.220	1.210	1.220	1.200	1.240	702,500	849,075	1.2086	24.11	23.91	24.11	23.72	24.51	35,546	23.887	-0.81%
2008-05-28	0	1.230	1.200	1.230	1.180	1.250	1,245,000	1,507,525	1.2109	24.31	23.72	24.31	23.32	24.70	62,996	23.930	1.65%
2008-05-27	0	1.210	1.210	1.230	1.210	1.290	850,000	1,047,600	1.2325	23.91	23.91	24.31	23.91	25.49	43,009	24.357	-3.97%
2008-05-26	0	1.260	1.230	1.260	1.220	1.300	967,500	1,215,050	1.2559	24.90	24.31	24.90	24.11	25.69	48,955	24.820	-4.55%
2008-05-23	0	1.320	1.300	1.320	1.300	1.350	1,387,500	1,840,550	1.3265	26.09	25.69	26.09	25.69	26.68	70,207	26.216	-1.49%
2008-05-22	0	1.340	1.320	1.340	1.320	1.380	2,187,500	2,936,025	1.3422	26.48	26.09	26.48	26.09	27.27	110,686	26.526	-2.90%
2008-05-21	0	1.380	1.360	1.380	1.310	1.420	9,345,800	12,812,531	1.3709	27.27	26.88	27.27	25.89	28.06	472,892	27.094	5.34%
2008-05-20	0	1.310	1.300	1.310	1.300	1.320	7,460,000	9,766,650	1.3092	25.89	25.69	25.89	25.69	26.09	377,471	25.874	2.18%
2008-05-19	0	1.320	1.310	1.320	1.300	1.320	1,612,500	2,117,400	1.3131	25.34	25.14	25.34	24.95	25.34	84,010	25.204	0.00%
2008-05-16	0	1.320	1.310	1.320	1.300	1.320	2,170,000	2,843,475	1.3104	25.34	25.14	25.34	24.95	25.34	113,055	25.151	0.76%
2008-05-15	0	1.310	1.300	1.310	1.270	1.330	6,857,500	8,942,600	1.3041	25.14	24.95	25.14	24.38	25.53	357,270	25.030	0.77%
2008-05-14	0	1.300	1.290	1.300	1.240	1.330	9,472,500	12,175,275	1.2853	24.95	24.76	24.95	23.80	25.53	493,510	24.671	4.00%
2008-05-13	0	1.250	1.250	1.270	1.240	1.280	1,337,500	1,686,375	1.2608	23.99	23.99	24.38	23.80	24.57	69,683	24.201	2.46%
2008-05-09	0	1.220	1.220	1.230	1.220	1.230	632,500	774,875	1.2251	23.42	23.42	23.61	23.42	23.61	32,953	23.515	-0.81%
2008-05-08	0	1.230	1.230	1.240	1.200	1.230	970,500	1,185,550	1.2216	23.61	23.61	23.80	23.03	23.61	50,562	23.447	1.65%
2008-05-07	0	1.210	1.210	1.220	1.210	1.240	1,353,500	1,655,820	1.2234	23.22	23.22	23.42	23.22	23.80	70,516	23.481	-1.63%
2008-05-06	0	1.230	1.230	1.240	1.210	1.270	1,975,500	2,437,835	1.2340	23.61	23.61	23.80	23.22	24.38	102,922	23.686	0.00%
2008-05-05	0	1.230	1.220	1.230	1.210	1.240	3,922,500	4,818,600	1.2285	23.61	23.42	23.61	23.22	23.80	204,359	23.579	1.65%
2008-05-02	0	1.210	1.200	1.210	1.200	1.250	515,000	628,475	1.2203	23.22	23.03	23.22	23.03	23.99	26,831	23.423	0.00%
2008-04-30	0	1.210	1.200	1.210	1.180	1.220	1,045,500	1,254,325	1.1997	23.22	23.03	23.22	22.65	23.42	54,470	23.028	0.83%
2008-04-29	0	1.200	1.190	1.210	1.170	1.200	2,395,500	2,853,420	1.1912	23.03	22.84	23.22	22.46	23.03	124,804	22.863	0.84%
2008-04-28	0	1.190	1.190	1.200	1.190	1.210	215,000	257,150	1.1960	22.84	22.84	23.03	22.84	23.22	11,201	22.957	-0.83%
2008-04-25	0	1.200	1.200	1.210	1.200	1.210	1,490,000	1,788,275	1.2002	23.03	23.03	23.22	23.03	23.22	77,628	23.037	0.84%
2008-04-24	0	1.190	1.190	1.210	1.190	1.220	2,645,000	3,195,725	1.2082	22.84	22.84	23.22	22.84	23.42	137,802	23.191	-1.65%
2008-04-23	0	1.210	1.200	1.220	1.160	1.220	277,500	329,900	1.1888	23.22	23.03	23.42	22.27	23.42	14,458	22.819	1.68%
2008-04-22	0	1.190	1.180	1.190	1.190	1.200	182,500	218,225	1.1958	22.84	22.65	22.84	22.84	23.03	9,508	22.951	-0.83%
2008-04-21	0	1.200	1.200	1.210	1.200	1.210	997,500	1,197,700	1.2007	23.03	23.03	23.22	23.03	23.22	51,969	23.046	0.00%
2008-04-18	0	1.200	1.200	1.220	1.200	1.220	540,500	650,260	1.2031	23.03	23.03	23.42	23.03	23.42	28,160	23.092	0.84%
2008-04-17	0	1.190	1.190	1.200	1.190	1.200	157,500	187,925	1.1932	22.84	22.84	23.03	22.84	23.03	8,206	22.902	0.00%
2008-04-16	0	1.190	1.180	1.190	1.180	1.220	642,500	763,100	1.1877	22.84	22.65	22.84	22.65	23.42	33,474	22.797	-0.83%
2008-04-15	0	1.200	1.180	1.200	1.180	1.200	577,500	689,350	1.1937	23.03	22.65	23.03	22.65	23.03	30,087	22.912	1.69%
2008-04-14	0	1.180	1.180	1.190	1.180	1.190	160,000	188,900	1.1806	22.65	22.65	22.84	22.65	22.84	8,336	22.661	-0.84%
2008-04-11	0	1.190	1.190	1.200	1.180	1.200	717,500	849,800	1.1844	22.84	22.84	23.03	22.65	23.03	37,381	22.733	0.85%
2008-04-10	0	1.180	1.170	1.180	1.170	1.190	235,000	278,050	1.1832	22.65	22.46	22.65	22.46	22.84	12,243	22.710	0.00%
2008-04-09	0	1.180	1.180	1.190	1.180	1.210	552,500	655,400	1.1862	22.65	22.65	22.84	22.65	23.22	28,785	22.769	-0.84%
2008-04-08	0	1.190	1.190	1.200	1.190	1.250	1,095,000	1,323,600	1.2088	22.84	22.84	23.03	22.84	23.99	57,049	23.201	-0.83%
2008-04-07	0	1.200	1.200	1.230	1.190	1.230	1,153,000	1,390,075	1.2056	23.03	23.03	23.61	22.84	23.61	60,070	23.141	0.84%
2008-04-03	0	1.190	1.190	1.210	1.180	1.250	1,305,000	1,556,975	1.1931	22.84	22.84	23.22	22.65	23.99	67,989	22.900	-2.46%
2008-04-02	0	1.220	1.200	1.220	1.180	1.350	2,590,000	3,157,375	1.2191	23.42	23.03	23.42	22.65	25.91	134,937	23.399	-3.94%
2008-04-01	0	1.270	1.260	1.270	1.240	1.300	2,480,000	3,135,050	1.2641	24.38	24.18	24.38	23.80	24.95	129,206	24.264	3.25%
2008-03-31	0	1.230	1.230	1.240	1.200	1.230	377,500	458,350	1.2142	23.61	23.61	23.80	23.03	23.61	19,667	23.305	2.50%
2008-03-28	0	1.200	1.190	1.210	1.160	1.210	1,650,000	1,944,525	1.1785	23.03	22.84	23.22	22.27	23.22	85,964	22.620	0.84%
2008-03-27	0	1.190	1.190	1.200	1.170	1.200	1,040,000	1,223,975	1.1769	22.84	22.84	23.03	22.46	23.03	54,183	22.590	-2.46%
2008-03-26	0	1.220	1.170	1.220	1.100	1.230	2,522,500	2,981,900	1.1821	23.42	22.46	23.42	21.11	23.61	131,420	22.690	6.09%
2008-03-25	0	1.150	1.140	1.150	1.060	1.160	1,317,500	1,465,675	1.1125	22.07	21.88	22.07	20.35	22.27	68,641	21.353	7.48%
2008-03-20	0	1.070	1.070	1.080	1.030	1.080	1,547,500	1,624,850	1.0500	20.54	20.54	20.73	19.77	20.73	80,623	20.154	2.88%
2008-03-19	0	1.040	1.040	1.050	1.030	1.080	4,327,500	4,526,825	1.0461	19.96	19.96	20.15	19.77	20.73	225,459	20.078	-1.89%
2008-03-18	0	1.060	1.050	1.070	0.990	1.060	2,262,500	2,294,650	1.0142	20.35	20.15	20.54	19.00	20.35	117,874	19.467	4.95%
2008-03-17	0	1.010	1.010	1.040	1.000	1.050	997,500	1,030,425	1.0330	19.39	19.39	19.96	19.19	20.15	51,969	19.828	-2.88%
2008-03-14	0	1.040	1.020	1.060	0.980	1.080	1,435,000	1,480,075	1.0314	19.96	19.58	20.35	18.81	20.73	74,762	19.797	-4.59%
2008-03-13	0	1.090	1.090	1.120	1.080	1.140	755,000	829,450	1.0986	20.92	20.92	21.50	20.73	21.88	39,335	21.087	-3.54%
2008-03-12	0	1.130	1.130	1.150	1.120	1.170	322,500	369,250	1.1450	21.69	21.69	22.07	21.50	22.46	16,802	21.977	-1.74%
2008-03-11	0	1.150	1.140	1.150	1.100	1.200	512,500	583,300	1.1381	22.07	21.88	22.07	21.11	23.03	26,701	21.846	-4.17%
2008-03-10	0	1.200	1.170	1.200	1.200	1.200	520,000	624,000	1.2000	23.03	22.46	23.03	23.03	23.03	27,092	23.033	0.00%
2008-03-07	0	1.200	1.170	1.200	1.160	1.200	170,000	198,900	1.1700	23.03	22.46	23.03	22.27	23.03	8,857	22.457	-1.64%
2008-03-06	0	1.220	1.190	1.220	-	-	2,500	2,975	1.1900	23.42	22.84	23.42	-	-	130	22.841	-1.61%
2008-03-05	0	1.240	1.200	1.240	1.150	1.240	1,190,000	1,417,975	1.1916	23.80	23.03	23.80	22.07	23.80	61,998	22.871	0.81%
2008-03-04	0	1.230	1.230	1.240	1.200	1.240	1,630,000	1,999,800	1.2269	23.61	23.61	23.80	23.03	23.80	84,922	23.549	0.00%
2008-03-03	0	1.230	1.220	1.230	1.200	1.230	227,500	276,650	1.2160	23.61	23.42	23.61	23.03	23.61	11,853	23.341	1.65%
2008-02-29	0	1.210	1.210	1.230	1.200	1.230	72,500	87,725	1.2100	23.22	23.22	23.61	23.03	23.61	3,777	23.225	-1.63%
2008-02-28	0	1.230	1.230	1.240	1.200	1.230	285,000	347,325	1.2187	23.61	23.61	23.80	23.03	23.61	14,848	23.392	0.00%
2008-02-27	0	1.230	1.230	1.260	1.220	1.260	280,000	344,450	1.2302	23.61	23.61	24.18	23.42	24.18	14,588	23.612	-1.60%
2008-02-26	0	1.250	1.230	1.250	1.230	1.260	989,000	1,233,390	1.2471	23.99	23.61	23.99	23.61	24.18	51,526	23.937	2.46%
2008-02-25	0	1.220	1.220	1.250	1.220	1.240	380,000	464,050	1.2212	23.42	23.42	23.99	23.42	23.80	19,798	23.440	0.00%
2008-02-22	0	1.220	1.210	1.220	1.210	1.220	97,500	118,125	1.2115	23.42	23.22	23.42	23.22	23.42	5,080	23.254	-1.61%
2008-02-21	0	1.240	1.230	1.240	1.220	1.270	640,000	795,375	1.2428	23.80	23.61	23.80	23.42	24.38	33,343	23.854	-0.80%
2008-02-20	0	1.250	1.240	1.250	1.220	1.260	802,500	1,005,975	1.2536	23.99	23.80	23.99	23.42	24.18	41,810	24.061	0.00%
2008-02-19	0	1.250	1.250	1.260	1.210	1.250	660,000	811,625	1.2297	23.99	23.99	24.18	23.22	23.99	34,385	23.604	3.31%
2008-02-18	0	1.210	1.210	1.220	1.200	1.210	625,000	751,350	1.2022	23.22	23.22	23.42	23.03	23.22	32,562	23.074	0.00%
2008-02-15	0	1.210	1.200	1.210	1.200	1.210	595,000	716,175	1.2037	23.22	23.03	23.22	23.03	23.22	30,999	23.103	1.68%
2008-02-14	0	1.190	1.190	1.200	1.170	1.210	945,000	1,125,050	1.1905	22.84	22.84	23.03	22.46	23.22	49,234	22.851	1.71%
2008-02-13	0	1.170	1.160	1.170	1.170	1.210	112,500	134,475	1.1953	22.46	22.27	22.46	22.46	23.22	5,861	22.943	-3.31%
2008-02-12	0	1.210	1.210	1.230	1.210	1.210	82,500	99,825	1.2100	23.22	23.22	23.61	23.22	23.22	4,298	23.225	0.00%
2008-02-11	0	1.210	1.210	1.250	1.210	1.210	350,000	423,500	1.2100	23.22	23.22	23.99	23.22	23.22	18,235	23.225	0.00%
2008-02-06	0	1.210	1.210	1.220	1.210	1.220	1,235,000	1,494,300	1.2100	23.22	23.22	23.42	23.22	23.42	64,342	23.224	0.00%
2008-02-05	0	1.210	1.200	1.210	1.180	1.220	505,000	609,025	1.2060	23.22	23.03	23.22	22.65	23.42	26,310	23.148	0.83%
2008-02-04	0	1.200	1.190	1.200	0.960	1.230	555,000	662,525	1.1937	23.03	22.84	23.03	18.43	23.61	28,915	22.913	0.00%
2008-02-01	0	1.200	1.180	1.220	1.120	1.200	1,290,000	1,531,550	1.1872	23.03	22.65	23.42	21.50	23.03	67,208	22.788	1.69%
2008-01-31	0	1.180	1.180	1.190	1.140	1.200	1,550,000	1,817,250	1.1724	22.65	22.65	22.84	21.88	23.03	80,754	22.504	-5.60%
2008-01-30	0	1.250	1.240	1.250	1.200	1.250	705,000	859,475	1.2191	23.99	23.80	23.99	23.03	23.99	36,730	23.400	-0.79%
2008-01-29	0	1.260	1.250	1.260	1.240	1.260	380,100	474,271	1.2478	24.18	23.99	24.18	23.80	24.18	19,803	23.950	-0.79%
2008-01-28	0	1.270	1.270	1.280	1.240	1.290	287,500	363,925	1.2658	24.38	24.38	24.57	23.80	24.76	14,979	24.296	-0.78%
2008-01-25	0	1.280	1.280	1.300	1.280	1.300	955,000	1,235,650	1.2939	24.57	24.57	24.95	24.57	24.95	49,755	24.835	0.79%
2008-01-24	0	1.270	1.250	1.270	1.220	1.290	470,000	586,725	1.2484	24.38	23.99	24.38	23.42	24.76	24,487	23.961	1.60%
2008-01-23	0	1.250	1.250	1.280	1.220	1.300	1,402,500	1,750,575	1.2482	23.99	23.99	24.57	23.42	24.95	73,069	23.958	4.17%
2008-01-22	0	1.200	1.190	1.200	1.120	1.260	1,630,000	1,951,225	1.1971	23.03	22.84	23.03	21.50	24.18	84,922	22.977	-9.09%
2008-01-21	0	1.320	1.300	1.330	1.300	1.340	447,500	586,025	1.3096	25.34	24.95	25.53	24.95	25.72	23,314	25.136	-0.75%
2008-01-18	0	1.330	1.330	1.340	1.290	1.350	720,000	951,875	1.3220	25.53	25.53	25.72	24.76	25.91	37,511	25.376	-1.48%
2008-01-17	0	1.350	1.350	1.370	1.300	1.400	1,475,000	1,964,575	1.3319	25.91	25.91	26.30	24.95	26.87	76,846	25.565	-0.74%
2008-01-16	0	1.360	1.340	1.360	1.310	1.390	1,842,500	2,475,925	1.3438	26.10	25.72	26.10	25.14	26.68	95,993	25.793	-4.90%
2008-01-15	0	1.430	1.410	1.440	1.400	1.430	1,802,500	2,551,050	1.4153	27.45	27.06	27.64	26.87	27.45	93,909	27.165	-0.69%
2008-01-14	0	1.440	1.430	1.440	1.380	1.500	627,500	892,275	1.4220	27.64	27.45	27.64	26.49	28.79	32,692	27.293	-0.69%
2008-01-11	0	1.450	1.440	1.450	1.410	1.450	685,000	980,200	1.4309	27.83	27.64	27.83	27.06	27.83	35,688	27.466	0.00%
2008-01-10	0	1.450	1.430	1.450	1.430	1.480	1,865,000	2,689,450	1.4421	27.83	27.45	27.83	27.45	28.41	97,165	27.679	-2.03%
2008-01-09	0	1.480	1.470	1.490	1.460	1.510	1,177,500	1,745,350	1.4823	28.41	28.22	28.60	28.02	28.98	61,347	28.451	-1.33%
2008-01-08	0	1.500	1.490	1.500	1.490	1.550	3,257,500	4,912,825	1.5082	28.79	28.60	28.79	28.60	29.75	169,713	28.948	0.67%
2008-01-07	0	1.490	1.470	1.490	1.410	1.490	3,797,500	5,569,250	1.4666	28.60	28.22	28.60	27.06	28.60	197,847	28.149	3.47%
2008-01-04	0	1.440	1.440	1.450	1.430	1.440	747,500	1,075,875	1.4393	27.64	27.64	27.83	27.45	27.64	38,944	27.626	0.70%
2008-01-03	0	1.430	1.420	1.440	1.400	1.430	2,092,500	2,953,125	1.4113	27.45	27.26	27.64	26.87	27.45	109,018	27.089	1.42%
2008-01-02	0	1.410	1.400	1.410	1.400	1.430	1,255,000	1,762,025	1.4040	27.06	26.87	27.06	26.87	27.45	65,384	26.949	0.00%
2007-12-31	0	1.410	1.400	1.420	1.380	1.430	275,000	390,175	1.4188	27.06	26.87	27.26	26.49	27.45	14,327	27.233	-0.70%
2007-12-28	0	1.420	1.410	1.420	1.390	1.420	1,607,500	2,252,125	1.4010	27.26	27.06	27.26	26.68	27.26	83,749	26.891	2.16%
2007-12-27	0	1.390	1.380	1.400	1.380	1.410	1,000,000	1,388,650	1.3887	26.68	26.49	26.87	26.49	27.06	52,099	26.654	0.72%
2007-12-24	0	1.380	1.380	1.390	1.360	1.390	655,000	900,275	1.3745	26.49	26.49	26.68	26.10	26.68	34,125	26.382	0.73%
2007-12-21	0	1.370	1.360	1.390	1.350	1.390	987,500	1,348,275	1.3653	26.30	26.10	26.68	25.91	26.68	51,448	26.207	1.48%
2007-12-20	0	1.350	1.350	1.370	1.330	1.370	552,500	744,750	1.3480	25.91	25.91	26.30	25.53	26.30	28,785	25.873	2.27%
2007-12-19	0	1.320	1.310	1.350	1.300	1.380	1,015,000	1,355,000	1.3350	25.34	25.14	25.91	24.95	26.49	52,881	25.624	-0.75%
2007-12-18	0	1.330	1.330	1.350	1.280	1.350	820,000	1,085,600	1.3239	25.53	25.53	25.91	24.57	25.91	42,721	25.411	-1.48%
2007-12-17	0	1.350	1.350	1.380	1.350	1.410	1,340,000	1,839,100	1.3725	25.91	25.91	26.49	25.91	27.06	69,813	26.343	-4.26%
2007-12-14	0	1.410	1.410	1.420	1.380	1.440	587,500	824,000	1.4026	27.06	27.06	27.26	26.49	27.64	30,608	26.921	-2.08%
2007-12-13	0	1.440	1.430	1.440	1.380	1.440	1,185,000	1,662,325	1.4028	27.64	27.45	27.64	26.49	27.64	61,738	26.926	1.41%
2007-12-12	0	1.420	1.420	1.430	1.380	1.440	1,655,000	2,350,525	1.4203	27.26	27.26	27.45	26.49	27.64	86,224	27.261	1.43%
2007-12-11	0	1.400	1.400	1.410	1.390	1.440	2,545,000	3,564,085	1.4004	26.87	26.87	27.06	26.68	27.64	132,592	26.880	0.72%
2007-12-10	0	1.390	1.390	1.410	1.380	1.430	1,697,500	2,380,325	1.4023	26.68	26.68	27.06	26.49	27.45	88,438	26.915	-2.11%
2007-12-07	0	1.420	1.420	1.430	1.410	1.440	932,500	1,324,100	1.4199	27.26	27.26	27.45	27.06	27.64	48,582	27.255	0.00%
2007-12-06	0	1.420	1.420	1.440	1.410	1.450	1,100,000	1,565,900	1.4235	27.26	27.26	27.64	27.06	27.83	57,309	27.324	-2.07%
2007-12-05	0	1.450	1.420	1.450	1.410	1.460	487,500	701,150	1.4383	27.83	27.26	27.83	27.06	28.02	25,398	27.606	0.00%
2007-12-04	0	1.450	1.440	1.450	1.430	1.490	3,522,500	5,098,315	1.4474	27.83	27.64	27.83	27.45	28.60	183,519	27.781	0.00%
2007-12-03	0	1.450	1.450	1.460	1.400	1.460	1,440,000	2,086,000	1.4486	27.83	27.83	28.02	26.87	28.02	75,023	27.805	0.00%
2007-11-30	0	1.450	1.440	1.460	1.410	1.460	1,996,500	2,851,050	1.4280	27.83	27.64	28.02	27.06	28.02	104,016	27.410	2.11%
2007-11-29	0	1.420	1.410	1.440	1.390	1.420	7,885,000	11,141,750	1.4130	27.26	27.06	27.64	26.68	27.26	410,802	27.122	2.90%
2007-11-28	0	1.380	1.380	1.390	1.360	1.470	4,957,500	7,023,850	1.4168	26.49	26.49	26.68	26.10	28.22	258,282	27.195	-4.83%
2007-11-27	0	1.450	1.430	1.460	1.410	1.470	3,802,500	5,512,475	1.4497	27.83	27.45	28.02	27.06	28.22	198,107	27.826	-3.33%
2007-11-26	0	1.500	1.480	1.510	1.430	1.550	2,530,000	3,770,925	1.4905	28.79	28.41	28.98	27.45	29.75	131,811	28.609	7.14%
2007-11-23	0	1.400	1.380	1.400	1.360	1.400	1,177,500	1,618,400	1.3744	26.87	26.49	26.87	26.10	26.87	61,347	26.381	0.72%
2007-11-22	0	1.390	1.380	1.410	1.370	1.410	3,812,500	5,268,075	1.3818	26.68	26.49	27.06	26.30	27.06	198,628	26.522	-3.47%
2007-11-21	0	1.440	1.420	1.440	1.410	1.480	15,655,000	22,476,410	1.4357	27.64	27.26	27.64	27.06	28.41	815,613	27.558	-0.69%
2007-11-20	0	1.450	1.450	1.460	1.410	1.480	2,822,500	4,024,700	1.4259	27.83	27.83	28.02	27.06	28.41	147,050	27.370	-2.68%
2007-11-19	0	1.490	1.490	1.500	1.410	1.520	4,002,500	5,856,150	1.4631	28.60	28.60	28.79	27.06	29.18	208,527	28.083	1.36%
2007-11-16	0	1.470	1.470	1.480	1.470	1.560	5,582,500	8,407,940	1.5061	28.22	28.22	28.41	28.22	29.94	290,844	28.909	-6.96%
2007-11-15	0	1.580	1.570	1.600	1.570	1.620	5,941,000	9,438,885	1.5888	30.33	30.13	30.71	30.13	31.09	309,521	30.495	-2.47%
2007-11-14	0	1.620	1.600	1.620	1.510	1.630	16,275,000	25,801,075	1.5853	31.09	30.71	31.09	28.98	31.29	847,914	30.429	6.58%
2007-11-13	0	1.520	1.500	1.520	1.470	1.550	6,037,500	9,160,850	1.5173	29.18	28.79	29.18	28.22	29.75	314,549	29.124	-1.30%
2007-11-12	0	1.540	1.530	1.540	1.430	1.540	9,341,000	13,840,635	1.4817	29.56	29.37	29.56	27.45	29.56	486,659	28.440	0.00%
2007-11-09	0	1.540	1.530	1.540	1.490	1.560	35,258,500	53,338,319	1.5128	29.56	29.37	29.56	28.60	29.94	1,836,939	29.037	6.94%
2007-11-08	0	1.440	1.440	1.450	1.270	1.450	12,770,000	17,735,800	1.3889	27.64	27.64	27.83	24.38	27.83	665,307	26.658	9.09%
2007-11-07	0	1.320	1.320	1.330	1.290	1.330	1,588,827	2,085,319	1.3125	25.34	25.34	25.53	24.76	25.53	82,777	25.192	1.54%
2007-11-06	0	1.300	1.290	1.310	1.250	1.310	3,625,000	4,625,975	1.2761	24.95	24.76	25.14	23.99	25.14	188,860	24.494	-0.76%
2007-11-05	0	1.310	1.300	1.310	1.300	1.350	4,355,000	5,743,100	1.3187	25.14	24.95	25.14	24.95	25.91	226,892	25.312	-2.96%
2007-11-02	0	1.350	1.340	1.350	1.330	1.360	5,537,500	7,462,025	1.3475	25.91	25.72	25.91	25.53	26.10	288,499	25.865	-0.74%
2007-11-01	0	1.360	1.360	1.370	1.360	1.390	3,092,500	4,227,650	1.3671	26.10	26.10	26.30	26.10	26.68	161,117	26.240	-0.73%
2007-10-31	0	1.370	1.360	1.370	1.360	1.400	3,740,500	5,127,700	1.3709	26.30	26.10	26.30	26.10	26.87	194,877	26.312	-0.72%
2007-10-30	0	1.380	1.370	1.380	1.370	1.410	3,317,500	4,579,200	1.3803	26.49	26.30	26.49	26.30	27.06	172,839	26.494	-1.43%
2007-10-29	0	1.400	1.390	1.400	1.380	1.420	4,015,000	5,629,350	1.4021	26.87	26.68	26.87	26.49	27.26	209,178	26.912	0.72%
2007-10-26	0	1.390	1.400	1.410	1.390	1.430	2,087,500	2,939,275	1.4080	26.68	26.87	27.06	26.68	27.45	108,757	27.026	0.00%
2007-10-25	0	1.390	1.370	1.380	1.370	1.430	4,980,000	6,920,800	1.3897	26.68	26.30	26.49	26.30	27.45	259,454	26.674	0.72%
2007-10-24	0	1.380	1.380	1.390	1.380	1.400	2,395,000	3,322,125	1.3871	26.49	26.49	26.68	26.49	26.87	124,778	26.624	-0.72%
2007-10-23	0	1.390	1.380	1.390	1.390	1.450	4,672,500	6,540,450	1.3998	26.68	26.49	26.68	26.68	27.83	243,433	26.868	0.00%
2007-10-22	0	1.390	1.390	1.410	1.340	1.410	4,725,000	6,563,600	1.3891	26.68	26.68	27.06	25.72	27.06	246,169	26.663	-2.80%
2007-10-18	0	1.430	1.420	1.430	1.420	1.480	5,446,000	7,862,300	1.4437	27.45	27.26	27.45	27.26	28.41	283,732	27.710	-4.03%
2007-10-17	0	1.490	1.490	1.500	1.420	1.500	6,934,000	10,140,725	1.4625	28.60	28.60	28.79	27.26	28.79	361,256	28.071	3.47%
2007-10-16	0	1.440	1.440	1.450	1.440	1.480	11,195,000	16,230,200	1.4498	27.64	27.64	27.83	27.64	28.41	583,250	27.827	-2.04%
2007-10-15	0	1.470	1.460	1.470	1.450	1.510	7,925,000	11,673,800	1.4730	28.22	28.02	28.22	27.83	28.98	412,886	28.274	0.68%
2007-10-12	0	1.460	1.440	1.460	1.420	1.510	16,010,000	23,427,600	1.4633	28.02	27.64	28.02	27.26	28.98	834,108	28.087	-3.31%
2007-10-11	0	1.510	1.500	1.510	1.450	1.530	5,560,000	8,399,425	1.5107	28.98	28.79	28.98	27.83	29.37	289,671	28.996	0.67%
2007-10-10	0	1.500	1.500	1.510	1.500	1.550	12,232,500	18,641,575	1.5239	28.79	28.79	28.98	28.79	29.75	637,303	29.251	-2.60%
2007-10-09	0	1.540	1.530	1.540	1.420	1.540	19,317,500	28,549,900	1.4779	29.56	29.37	29.56	27.26	29.56	1,006,426	28.368	10.00%
2007-10-08	0	1.400	1.400	1.420	1.390	1.450	4,310,000	6,157,450	1.4286	26.87	26.87	27.26	26.68	27.83	224,548	27.422	-1.41%
2007-10-05	0	1.420	1.420	1.430	1.380	1.440	8,945,000	12,742,025	1.4245	27.26	27.26	27.45	26.49	27.64	466,027	27.342	2.16%
2007-10-04	0	1.390	1.380	1.390	1.380	1.400	4,635,000	6,420,025	1.3851	26.68	26.49	26.68	26.49	26.87	241,480	26.586	-2.11%
2007-10-03	0	1.420	1.410	1.420	1.380	1.450	9,605,000	13,567,250	1.4125	27.26	27.06	27.26	26.49	27.83	500,413	27.112	0.00%
2007-10-02	0	1.420	1.420	1.430	1.410	1.450	8,839,900	12,641,006	1.4300	27.26	27.26	27.45	27.06	27.83	460,552	27.448	-0.70%
2007-09-28	0	1.430	1.430	1.440	1.370	1.440	12,017,500	16,887,085	1.4052	27.45	27.45	27.64	26.30	27.64	626,102	26.972	2.14%
2007-09-27	0	1.400	1.390	1.400	1.380	1.400	7,787,500	10,837,675	1.3917	26.87	26.68	26.87	26.49	26.87	405,722	26.712	1.45%
2007-09-25	0	1.380	1.370	1.380	1.370	1.400	8,687,500	12,022,500	1.3839	26.49	26.30	26.49	26.30	26.87	452,612	26.563	0.73%
2007-09-24	0	1.370	1.370	1.380	1.360	1.420	6,640,180	9,220,702	1.3886	26.30	26.30	26.49	26.10	27.26	345,948	26.653	-2.84%
2007-09-21	0	1.410	1.400	1.410	1.390	1.450	5,381,500	7,617,625	1.4155	27.06	26.87	27.06	26.68	27.83	280,372	27.170	1.44%
2007-09-20	0	1.390	1.390	1.400	1.360	1.400	4,845,000	6,692,400	1.3813	26.68	26.68	26.87	26.10	26.87	252,421	26.513	3.73%
2007-09-19	0	1.340	1.340	1.360	1.320	1.400	6,170,000	8,438,750	1.3677	25.72	25.72	26.10	25.34	26.87	321,452	26.252	-1.47%
2007-09-18	0	1.360	1.350	1.360	1.350	1.380	3,447,500	4,698,700	1.3629	26.10	25.91	26.10	25.91	26.49	179,612	26.160	-0.73%
2007-09-17	0	1.370	1.360	1.380	1.360	1.380	4,657,500	6,372,425	1.3682	26.30	26.10	26.49	26.10	26.49	242,652	26.262	0.74%
2007-09-14	0	1.360	1.350	1.360	1.340	1.380	3,697,500	5,032,650	1.3611	26.10	25.91	26.10	25.72	26.49	192,637	26.125	-1.45%
2007-09-13	0	1.380	1.370	1.380	1.340	1.410	4,565,000	6,212,350	1.3609	26.49	26.30	26.49	25.72	27.06	237,833	26.121	-0.72%
2007-09-12	0	1.390	1.390	1.400	1.390	1.470	5,386,400	7,665,830	1.4232	26.68	26.68	26.87	26.68	28.22	280,627	27.317	-4.79%
2007-09-11	0	1.460	1.450	1.460	1.440	1.500	8,897,500	12,989,500	1.4599	28.02	27.83	28.02	27.64	28.79	463,553	28.022	-1.35%
2007-09-10	0	1.480	1.470	1.490	1.420	1.510	14,810,000	21,773,550	1.4702	28.41	28.22	28.60	27.26	28.98	771,589	28.219	-1.33%
2007-09-07	0	1.500	1.490	1.510	1.480	1.550	30,286,500	45,820,265	1.5129	28.79	28.60	28.98	28.41	29.75	1,577,902	29.039	0.67%
2007-09-06	0	1.490	1.480	1.490	1.420	1.540	28,830,000	42,553,200	1.4760	28.60	28.41	28.60	27.26	29.56	1,502,020	28.331	7.97%
2007-09-05	0	1.380	1.370	1.380	1.320	1.470	8,715,000	12,232,100	1.4036	26.49	26.30	26.49	25.34	28.22	454,044	26.940	-1.43%
2007-09-04	0	1.400	1.400	1.420	1.300	1.450	12,270,000	16,935,750	1.3803	26.87	26.87	27.26	24.95	27.83	639,257	26.493	6.87%
2007-09-03	0	1.310	1.310	1.320	1.240	1.310	2,795,000	3,632,575	1.2997	25.14	25.14	25.34	23.80	25.14	145,617	24.946	2.34%
2007-08-31	0	1.280	1.280	1.300	1.280	1.310	3,424,320	4,409,200	1.2876	24.57	24.57	24.95	24.57	25.14	178,404	24.715	0.00%
2007-08-30	0	1.280	1.280	1.290	1.260	1.330	4,627,500	6,056,275	1.3088	24.57	24.57	24.76	24.18	25.53	241,089	25.120	1.59%
2007-08-29	0	1.260	1.260	1.290	1.160	1.280	2,615,000	3,181,875	1.2168	24.18	24.18	24.76	22.27	24.57	136,239	23.355	0.00%
2007-08-28	0	1.260	1.260	1.280	1.260	1.310	1,485,000	1,920,700	1.2934	24.18	24.18	24.57	24.18	25.14	77,367	24.826	-3.08%
2007-08-27	0	1.300	1.300	1.310	1.280	1.330	1,605,000	2,108,775	1.3139	24.95	24.95	25.14	24.57	25.53	83,619	25.219	1.56%
2007-08-24	0	1.280	1.280	1.300	1.260	1.330	1,577,500	2,031,100	1.2875	24.57	24.57	24.95	24.18	25.53	82,186	24.713	-3.03%
2007-08-23	0	1.320	1.320	1.330	1.280	1.340	3,750,000	4,948,425	1.3196	25.34	25.34	25.53	24.57	25.72	195,372	25.328	3.13%
2007-08-22	0	1.280	1.270	1.280	1.230	1.290	1,480,000	1,869,375	1.2631	24.57	24.38	24.57	23.61	24.76	77,107	24.244	0.79%
2007-08-21	0	1.270	1.260	1.270	1.210	1.320	7,261,000	9,287,100	1.2790	24.38	24.18	24.38	23.22	25.34	378,292	24.550	6.72%
2007-08-20	0	1.190	1.170	1.190	1.050	1.190	4,132,500	4,650,000	1.1252	22.84	22.46	22.84	20.15	22.84	215,300	21.598	17.82%
2007-08-17	0	1.010	1.010	1.030	0.950	1.100	6,737,500	6,881,775	1.0214	19.39	19.39	19.77	18.23	21.11	351,018	19.605	-8.18%
2007-08-16	0	1.100	1.100	1.120	1.100	1.220	3,625,000	4,111,500	1.1342	21.11	21.11	21.50	21.11	23.42	188,860	21.770	-11.29%
2007-08-15	0	1.240	1.240	1.250	1.220	1.250	1,247,500	1,534,900	1.2304	23.80	23.80	23.99	23.42	23.99	64,994	23.616	-1.59%
2007-08-14	0	1.260	1.250	1.260	1.220	1.270	1,862,500	2,326,565	1.2492	24.18	23.99	24.18	23.42	24.38	97,035	23.977	3.28%
2007-08-13	0	1.220	1.220	1.230	1.210	1.240	1,472,500	1,797,375	1.2206	23.42	23.42	23.61	23.22	23.80	76,716	23.429	-0.81%
2007-08-10	0	1.230	1.220	1.230	1.210	1.270	1,390,000	1,715,100	1.2339	23.61	23.42	23.61	23.22	24.38	72,418	23.683	-4.65%
2007-08-09	0	1.290	1.280	1.290	1.280	1.310	2,542,500	3,282,100	1.2909	24.76	24.57	24.76	24.57	25.14	132,462	24.778	1.57%
2007-08-08	0	1.270	1.260	1.270	1.240	1.340	6,998,000	8,868,985	1.2674	24.38	24.18	24.38	23.80	25.72	364,590	24.326	-4.51%
2007-08-07	0	1.330	1.310	1.330	1.310	1.370	5,090,000	6,816,600	1.3392	25.53	25.14	25.53	25.14	26.30	265,185	25.705	0.00%
2007-08-06	0	1.330	1.330	1.340	1.320	1.380	2,680,000	3,574,750	1.3339	25.53	25.53	25.72	25.34	26.49	139,626	25.602	-3.62%
2007-08-03	0	1.380	1.370	1.380	1.360	1.420	1,988,500	2,742,900	1.3794	26.49	26.30	26.49	26.10	27.26	103,599	26.476	-1.43%
2007-08-02	0	1.400	1.390	1.400	1.360	1.420	3,782,500	5,257,175	1.3899	26.87	26.68	26.87	26.10	27.26	197,065	26.677	3.70%
2007-08-01	0	1.350	1.350	1.360	1.330	1.450	9,315,000	12,838,700	1.3783	25.91	25.91	26.10	25.53	27.83	485,304	26.455	-6.90%
2007-07-31	0	1.450	1.450	1.460	1.450	1.490	3,037,500	4,458,000	1.4677	27.83	27.83	28.02	27.83	28.60	158,251	28.170	-0.68%
2007-07-30	0	1.460	1.450	1.480	1.350	1.480	4,818,000	6,738,305	1.3986	28.02	27.83	28.41	25.91	28.41	251,014	26.844	3.55%
2007-07-27	0	1.410	1.410	1.420	1.400	1.430	3,432,500	4,854,150	1.4142	27.06	27.06	27.26	26.87	27.45	178,830	27.144	-2.76%
2007-07-26	0	1.450	1.450	1.460	1.450	1.470	3,490,000	5,075,600	1.4543	27.83	27.83	28.02	27.83	28.22	181,826	27.915	-0.68%
2007-07-25	0	1.460	1.460	1.470	1.440	1.470	2,660,000	3,872,775	1.4559	28.02	28.02	28.22	27.64	28.22	138,584	27.945	0.00%
2007-07-24	0	1.460	1.460	1.470	1.450	1.500	3,302,500	4,843,925	1.4667	28.02	28.02	28.22	27.83	28.79	172,058	28.153	0.69%
2007-07-23	0	1.450	1.450	1.460	1.450	1.470	3,085,000	4,504,675	1.4602	27.83	27.83	28.02	27.83	28.22	160,726	28.027	-1.36%
2007-07-20	0	1.470	1.470	1.480	1.460	1.490	3,712,500	5,478,050	1.4756	28.22	28.22	28.41	28.02	28.60	193,418	28.322	-0.68%
2007-07-19	0	1.480	1.480	1.490	1.460	1.490	2,572,500	3,794,975	1.4752	28.41	28.41	28.60	28.02	28.60	134,025	28.315	0.00%
2007-07-18	0	1.480	1.480	1.490	1.470	1.490	2,426,000	3,591,730	1.4805	28.41	28.41	28.60	28.22	28.60	126,393	28.417	-1.33%
2007-07-17	0	1.500	1.490	1.500	1.470	1.500	1,265,000	1,878,825	1.4852	28.79	28.60	28.79	28.22	28.79	65,905	28.508	2.04%
2007-07-16	0	1.470	1.470	1.480	1.460	1.520	4,535,000	6,703,425	1.4782	28.22	28.22	28.41	28.02	29.18	236,270	28.372	-3.29%
2007-07-13	0	1.520	1.510	1.520	1.490	1.540	6,722,500	10,181,450	1.5145	29.18	28.98	29.18	28.60	29.56	350,237	29.070	2.01%
2007-07-12	0	1.490	1.490	1.500	1.480	1.500	3,892,500	5,800,550	1.4902	28.60	28.60	28.79	28.41	28.79	202,796	28.603	1.36%
2007-07-11	0	1.470	1.470	1.490	1.450	1.490	5,230,000	7,663,225	1.4652	28.22	28.22	28.60	27.83	28.60	272,479	28.124	-1.34%
2007-07-10	0	1.490	1.490	1.500	1.480	1.500	3,047,500	4,549,650	1.4929	28.60	28.60	28.79	28.41	28.79	158,772	28.655	-1.32%
2007-07-09	0	1.510	1.500	1.510	1.490	1.510	3,082,500	4,611,275	1.4960	28.98	28.79	28.98	28.60	28.98	160,596	28.714	0.00%
2007-07-06	0	1.510	1.500	1.510	1.490	1.520	3,810,000	5,720,525	1.5015	28.98	28.79	28.98	28.60	29.18	198,498	28.819	-0.66%
2007-07-05	0	1.520	1.520	1.530	1.500	1.530	3,800,000	5,741,950	1.5110	29.18	29.18	29.37	28.79	29.37	197,977	29.003	-1.30%
2007-07-04	0	1.540	1.540	1.550	1.520	1.570	2,917,000	4,470,055	1.5324	29.56	29.56	29.75	29.18	30.13	151,973	29.413	-0.65%
2007-07-03	0	1.550	1.540	1.550	1.510	1.570	10,062,500	15,638,500	1.5541	29.75	29.56	29.75	28.98	30.13	524,248	29.830	1.97%
2007-06-29	0	1.520	1.520	1.530	1.500	1.530	2,190,000	3,321,025	1.5164	29.18	29.18	29.37	28.79	29.37	114,097	29.107	0.66%
2007-06-28	0	1.510	1.510	1.520	1.500	1.540	2,097,500	3,188,250	1.5200	28.98	28.98	29.18	28.79	29.56	109,278	29.176	0.67%
2007-06-27	0	1.500	1.500	1.510	1.480	1.560	6,981,000	10,508,130	1.5052	28.79	28.79	28.98	28.41	29.94	363,704	28.892	-3.23%
2007-06-26	0	1.550	1.550	1.560	1.530	1.560	2,753,000	4,258,150	1.5467	29.75	29.75	29.94	29.37	29.94	143,429	29.688	0.65%
2007-06-25	0	1.540	1.540	1.550	1.530	1.600	5,679,000	8,968,170	1.5792	29.56	29.56	29.75	29.37	30.71	295,871	30.311	-2.53%
2007-06-22	0	1.580	1.560	1.580	1.530	1.580	8,967,500	13,987,875	1.5598	30.33	29.94	30.33	29.37	30.33	467,199	29.940	1.94%
2007-06-21	0	1.550	1.530	1.550	1.540	1.600	7,667,500	11,896,500	1.5515	29.75	29.37	29.75	29.56	30.71	399,471	29.781	-0.64%
2007-06-20	0	1.560	1.540	1.560	1.530	1.610	12,290,000	19,177,350	1.5604	29.94	29.56	29.94	29.37	30.90	640,299	29.951	-1.27%
2007-06-18	0	1.580	1.570	1.580	1.560	1.680	15,543,500	24,876,050	1.6004	30.33	30.13	30.33	29.94	32.25	809,804	30.719	-2.47%
2007-06-15	0	1.620	1.610	1.620	1.600	1.630	8,132,500	13,139,275	1.6157	31.09	30.90	31.09	30.71	31.29	423,697	31.011	0.62%
2007-06-14	0	1.610	1.610	1.620	1.610	1.640	8,292,500	13,461,875	1.6234	30.90	30.90	31.09	30.90	31.48	432,033	31.159	0.62%
2007-06-13	0	1.600	1.600	1.610	1.590	1.640	3,347,500	5,385,250	1.6087	30.71	30.71	30.90	30.52	31.48	174,402	30.878	-2.44%
2007-06-12	0	1.640	1.630	1.640	1.600	1.670	8,380,000	13,649,000	1.6288	31.48	31.29	31.48	30.71	32.05	436,591	31.263	-1.20%
2007-06-11	0	1.660	1.650	1.660	1.570	1.670	10,800,000	17,585,025	1.6282	31.86	31.67	31.86	30.13	32.05	562,671	31.253	5.73%
2007-06-08	0	1.570	1.560	1.570	1.540	1.590	7,237,500	11,338,375	1.5666	30.13	29.94	30.13	29.56	30.52	377,068	30.070	-1.26%
2007-06-07	0	1.590	1.580	1.590	1.480	1.600	8,380,000	13,064,475	1.5590	30.52	30.33	30.52	28.41	30.71	436,591	29.924	5.30%
2007-06-06	0	1.510	1.500	1.510	1.490	1.540	8,857,500	13,343,700	1.5065	28.98	28.79	28.98	28.60	29.56	461,469	28.916	-1.95%
2007-06-05	0	1.540	1.530	1.540	1.520	1.580	5,957,500	9,173,775	1.5399	29.56	29.37	29.56	29.18	30.33	310,381	29.557	-2.53%
2007-06-04	0	1.580	1.570	1.580	1.570	1.620	4,896,000	7,800,150	1.5932	30.33	30.13	30.33	30.13	31.09	255,078	30.580	-0.63%
2007-06-01	0	1.590	1.580	1.590	1.570	1.600	4,682,500	7,421,900	1.5850	30.52	30.33	30.52	30.13	30.71	243,954	30.423	1.27%
2007-05-31	0	1.570	1.570	1.580	1.550	1.580	5,182,500	8,134,975	1.5697	30.13	30.13	30.33	29.75	30.33	270,004	30.129	-0.63%
2007-05-30	0	1.580	1.570	1.580	1.550	1.600	7,245,000	11,406,400	1.5744	30.33	30.13	30.33	29.75	30.71	377,459	30.219	-0.63%
2007-05-29	0	1.590	1.580	1.590	1.580	1.630	6,947,500	11,091,450	1.5965	30.52	30.33	30.52	30.33	31.29	361,959	30.643	-1.85%
2007-05-28	0	1.620	1.620	1.630	1.610	1.640	4,032,500	6,544,275	1.6229	31.09	31.09	31.29	30.90	31.48	210,090	31.150	0.62%
2007-05-25	0	1.610	1.600	1.610	1.580	1.620	3,947,500	6,320,200	1.6011	30.90	30.71	30.90	30.33	31.09	205,662	30.731	-0.62%
2007-05-23	0	1.620	1.620	1.630	1.590	1.640	3,254,500	5,270,135	1.6193	31.09	31.09	31.29	30.52	31.48	169,557	31.082	1.25%
2007-05-22	0	1.600	1.600	1.610	1.580	1.630	5,390,000	8,646,050	1.6041	30.71	30.71	30.90	30.33	31.29	280,815	30.789	-0.62%
2007-05-21	0	1.610	1.610	1.620	1.600	1.650	5,832,500	9,487,500	1.6267	30.90	30.90	31.09	30.71	31.67	303,869	31.222	-2.42%
2007-05-18	0	1.650	1.640	1.650	1.570	1.650	10,037,500	16,211,475	1.6151	31.67	31.48	31.67	30.13	31.67	522,946	31.000	1.23%
2007-05-17	0	1.630	1.630	1.640	1.600	1.750	30,830,000	52,569,575	1.7051	31.29	31.29	31.48	30.71	33.59	1,606,218	32.729	-3.55%
2007-05-16	0	1.690	1.680	1.690	1.590	1.700	47,684,900	79,179,240	1.6605	32.44	32.25	32.44	30.52	32.63	2,484,345	31.871	7.64%
2007-05-15	0	1.570	1.560	1.570	1.510	1.580	12,942,500	20,059,850	1.5499	30.13	29.94	30.13	28.98	30.33	674,294	29.749	3.97%
2007-05-14	0	1.510	1.510	1.520	1.450	1.530	11,090,000	16,652,975	1.5016	28.98	28.98	29.18	27.83	29.37	577,780	28.822	4.86%
2007-05-11	0	1.440	1.440	1.450	1.420	1.460	6,987,500	10,075,550	1.4419	27.64	27.64	27.83	27.26	28.02	364,043	27.677	-1.37%
2007-05-10	0	1.460	1.460	1.470	1.450	1.500	7,260,000	10,657,800	1.4680	28.02	28.02	28.22	27.83	28.79	378,240	28.177	-2.01%
2007-05-09	0	1.490	1.480	1.490	1.470	1.520	4,960,000	7,367,675	1.4854	28.60	28.41	28.60	28.22	29.18	258,412	28.511	-1.97%
2007-05-08	0	1.520	1.510	1.520	1.510	1.540	2,395,000	3,638,400	1.5192	29.18	28.98	29.18	28.98	29.56	124,778	29.159	-0.65%
2007-05-07	0	1.530	1.510	1.520	1.500	1.560	11,270,000	17,195,750	1.5258	29.37	28.98	29.18	28.79	29.94	587,158	29.286	0.00%
2007-05-04	0	1.530	1.530	1.540	1.510	1.540	4,375,000	6,698,025	1.5310	29.37	29.37	29.56	28.98	29.56	227,934	29.386	1.32%
2007-05-03	0	1.510	1.500	1.510	1.500	1.520	7,142,200	10,776,243	1.5088	28.98	28.79	28.98	28.79	29.18	372,103	28.960	1.34%
2007-05-02	0	1.490	1.480	1.490	1.490	1.520	3,097,500	4,650,650	1.5014	28.60	28.41	28.60	28.60	29.18	161,377	28.819	1.36%
2007-04-30	0	1.470	1.470	1.480	1.450	1.580	6,410,000	9,523,100	1.4857	28.22	28.22	28.41	27.83	30.33	333,956	28.516	-3.92%
2007-04-27	0	1.530	1.540	1.550	1.510	1.560	3,167,500	4,855,375	1.5329	29.37	29.56	29.75	28.98	29.94	165,024	29.422	-1.29%
2007-04-26	0	1.550	1.540	1.550	1.540	1.580	7,790,000	12,147,800	1.5594	29.75	29.56	29.75	29.56	30.33	405,853	29.932	1.97%
2007-04-25	0	1.520	1.520	1.540	1.500	1.630	6,972,500	10,754,375	1.5424	29.18	29.18	29.56	28.79	31.29	363,262	29.605	-6.75%
2007-04-24	0	1.630	1.630	1.640	1.600	1.670	8,022,000	13,053,530	1.6272	31.29	31.29	31.48	30.71	32.05	417,940	31.233	-2.40%
2007-04-23	0	1.670	1.660	1.670	1.600	1.750	28,902,500	48,440,725	1.6760	32.05	31.86	32.05	30.71	33.59	1,505,797	32.169	6.37%
2007-04-20	0	1.570	1.560	1.570	1.480	1.600	21,430,000	33,446,900	1.5608	30.13	29.94	30.13	28.41	30.71	1,116,486	29.957	6.08%
2007-04-19	0	1.480	1.470	1.480	1.410	1.480	5,972,500	8,634,125	1.4456	28.41	28.22	28.41	27.06	28.41	311,162	27.748	0.00%
2007-04-18	0	1.480	1.470	1.480	1.380	1.480	9,707,500	13,964,250	1.4385	28.41	28.22	28.41	26.49	28.41	505,753	27.611	6.47%
2007-04-17	0	1.390	1.380	1.390	1.330	1.400	7,565,000	10,385,125	1.3728	26.68	26.49	26.68	25.53	26.87	394,130	26.349	4.51%
2007-04-16	0	1.330	1.330	1.340	1.320	1.440	17,030,000	23,058,025	1.3540	25.53	25.53	25.72	25.34	27.64	887,249	25.988	-7.64%
2007-04-13	0	1.440	1.440	1.450	1.430	1.470	7,215,000	10,438,325	1.4468	27.64	27.64	27.83	27.45	28.22	375,896	27.769	-2.04%
2007-04-12	0	1.470	1.470	1.480	1.450	1.480	3,384,000	4,960,480	1.4659	28.22	28.22	28.41	27.83	28.41	176,304	28.136	-0.68%
2007-04-11	0	1.480	1.470	1.480	1.450	1.500	6,074,500	8,930,100	1.4701	28.41	28.22	28.41	27.83	28.79	316,477	28.217	0.00%
2007-04-10	0	1.480	1.480	1.490	1.470	1.510	8,245,000	12,206,150	1.4804	28.41	28.41	28.60	28.22	28.98	429,558	28.416	0.00%
2007-04-04	0	1.480	1.470	1.480	1.460	1.520	6,265,000	9,300,200	1.4845	28.41	28.22	28.41	28.02	29.18	326,401	28.493	-1.99%
2007-04-03	0	1.510	1.510	1.520	1.480	1.520	5,462,500	8,220,050	1.5048	28.98	28.98	29.18	28.41	29.18	284,592	28.884	1.34%
2007-04-02	0	1.490	1.480	1.490	1.470	1.500	3,962,500	5,863,400	1.4797	28.60	28.41	28.60	28.22	28.79	206,443	28.402	-0.67%
2007-03-30	0	1.500	1.490	1.500	1.480	1.510	7,190,000	10,757,250	1.4961	28.79	28.60	28.79	28.41	28.98	374,593	28.717	0.00%
2007-03-29	0	1.500	1.490	1.500	1.490	1.510	6,302,500	9,449,350	1.4993	28.79	28.60	28.79	28.60	28.98	328,355	28.778	-1.32%
2007-03-28	0	1.520	1.510	1.530	1.490	1.560	6,047,500	9,166,725	1.5158	29.18	28.98	29.37	28.60	29.94	315,070	29.094	-2.56%
2007-03-27	0	1.560	1.550	1.560	1.550	1.580	5,000,594	7,805,966	1.5610	29.94	29.75	29.94	29.75	30.33	260,527	29.962	0.65%
2007-03-26	0	1.550	1.540	1.550	1.520	1.570	10,644,406	16,479,727	1.5482	29.75	29.56	29.75	29.18	30.13	554,565	29.716	1.97%
2007-03-23	0	1.520	1.510	1.520	1.450	1.540	15,719,000	23,577,880	1.5000	29.18	28.98	29.18	27.83	29.56	818,947	28.790	3.40%
2007-03-22	0	1.470	1.470	1.480	1.450	1.530	13,062,500	19,425,775	1.4871	28.22	28.22	28.41	27.83	29.37	680,546	28.544	-1.34%
2007-03-21	0	1.490	1.490	1.500	1.480	1.560	14,085,000	21,224,600	1.5069	28.60	28.60	28.79	28.41	29.94	733,817	28.924	-3.87%
2007-03-20	0	1.550	1.550	1.560	1.530	1.600	4,852,500	7,591,675	1.5645	29.75	29.75	29.94	29.37	30.71	252,811	30.029	-1.27%
2007-03-19	0	1.570	1.570	1.580	1.560	1.600	3,403,000	5,364,000	1.5763	30.13	30.13	30.33	29.94	30.71	177,294	30.255	-1.26%
2007-03-16	0	1.590	1.590	1.600	1.590	1.630	3,015,000	4,843,200	1.6064	30.52	30.52	30.71	30.52	31.29	157,079	30.833	-2.45%
2007-03-15	0	1.630	1.630	1.640	1.630	1.670	4,310,000	7,099,900	1.6473	31.29	31.29	31.48	31.29	32.05	224,548	31.619	1.24%
2007-03-14	0	1.610	1.600	1.610	1.560	1.610	7,060,000	11,229,203	1.5905	30.90	30.71	30.90	29.94	30.90	367,820	30.529	-4.73%
2007-03-13	0	1.690	1.680	1.690	1.670	1.750	11,655,000	19,832,600	1.7016	32.44	32.25	32.44	32.05	33.59	607,216	32.662	-2.31%
2007-03-12	0	1.730	1.720	1.730	1.580	1.740	18,347,500	30,457,975	1.6601	33.21	33.01	33.21	30.33	33.40	955,890	31.863	8.81%
2007-03-09	0	1.590	1.570	1.590	1.570	1.650	11,607,500	18,515,150	1.5951	30.52	30.13	30.52	30.13	31.67	604,741	30.617	-1.24%
2007-03-08	0	1.610	1.590	1.610	1.570	1.650	9,270,000	14,786,450	1.5951	30.90	30.52	30.90	30.13	31.67	482,959	30.616	0.00%
2007-03-07	0	1.610	1.610	1.640	1.600	1.660	18,706,500	30,506,000	1.6308	30.90	30.90	31.48	30.71	31.86	974,593	31.301	1.90%
2007-03-06	0	1.580	1.560	1.580	1.520	1.630	20,677,500	32,781,675	1.5854	30.33	29.94	30.33	29.18	31.29	1,077,281	30.430	5.33%
2007-03-05	0	1.500	1.500	1.510	1.460	1.730	21,220,000	32,796,300	1.5455	28.79	28.79	28.98	28.02	33.21	1,105,545	29.665	-15.25%
2007-03-02	0	1.770	1.750	1.760	1.760	1.920	22,042,500	40,288,150	1.8277	33.97	33.59	33.78	33.78	36.85	1,148,396	35.082	-7.81%
2007-03-01	0	1.920	1.920	1.930	1.880	2.050	15,655,500	30,534,955	1.9504	36.85	36.85	37.04	36.09	39.35	815,639	37.437	-1.03%
2007-02-28	0	1.940	1.930	1.940	1.820	1.980	19,401,700	37,345,905	1.9249	37.24	37.04	37.24	34.93	38.00	1,010,813	36.946	-7.18%
2007-02-27	0	2.090	2.090	2.100	2.050	2.180	21,360,000	44,760,500	2.0955	40.12	40.12	40.31	39.35	41.84	1,112,839	40.222	-3.24%
2007-02-26	0	2.160	2.160	2.170	2.140	2.190	9,442,500	20,365,890	2.1568	41.46	41.46	41.65	41.08	42.04	491,947	41.399	-1.82%
2007-02-23	0	2.200	2.190	2.200	2.150	2.260	12,852,500	28,312,440	2.2029	42.23	42.04	42.23	41.27	43.38	669,605	42.282	-0.90%
2007-02-22	0	2.220	2.210	2.220	2.210	2.300	8,358,500	18,719,405	2.2396	42.61	42.42	42.61	42.42	44.15	435,471	42.987	-0.89%
2007-02-21	0	2.240	2.230	2.240	2.170	2.290	17,795,500	39,867,445	2.2403	42.99	42.80	42.99	41.65	43.95	927,131	43.001	3.23%
2007-02-16	0	2.170	2.160	2.180	2.110	2.180	16,517,500	35,311,375	2.1378	41.65	41.46	41.84	40.50	41.84	860,548	41.034	0.46%
2007-02-15	0	2.160	2.150	2.170	2.150	2.230	14,888,000	32,559,600	2.1870	41.46	41.27	41.65	41.27	42.80	775,653	41.977	0.00%
2007-02-14	0	2.160	2.150	2.160	2.130	2.240	10,821,000	23,462,775	2.1683	41.46	41.27	41.46	40.88	42.99	563,765	41.618	-1.82%
2007-02-13	0	2.200	2.190	2.200	2.160	2.280	19,110,000	41,808,575	2.1878	42.23	42.04	42.23	41.46	43.76	995,615	41.993	-2.65%
2007-02-12	0	2.260	2.260	2.270	2.200	2.340	37,333,000	85,175,500	2.2815	43.38	43.38	43.57	42.23	44.91	1,945,019	43.792	1.80%
2007-02-09	0	2.220	2.210	2.220	2.060	2.260	49,809,500	108,752,580	2.1834	42.61	42.42	42.61	39.54	43.38	2,595,035	41.908	9.90%
2007-02-08	0	2.020	2.000	2.010	1.980	2.090	26,071,500	52,699,920	2.0214	38.77	38.39	38.58	38.00	40.12	1,358,304	38.798	-1.46%
2007-02-07	0	2.050	2.040	2.050	2.020	2.140	45,040,500	93,151,180	2.0682	39.35	39.16	39.35	38.77	41.08	2,346,573	39.697	-4.21%
2007-02-06	0	2.140	2.130	2.140	2.100	2.230	27,864,000	60,184,365	2.1599	41.08	40.88	41.08	40.31	42.80	1,451,692	41.458	-3.17%
2007-02-05	0	2.210	2.210	2.220	2.180	2.360	92,835,800	212,281,863	2.2866	42.42	42.42	42.61	41.84	45.30	4,836,670	43.890	3.76%
2007-02-02	0	2.130	2.130	2.140	2.000	2.150	152,445,500	316,809,700	2.0782	40.88	40.88	41.08	38.39	41.27	7,942,287	39.889	8.67%
2007-02-01	0	1.960	1.960	1.970	1.920	2.070	351,938,400	697,591,815	1.9821	37.62	37.62	37.81	36.85	39.73	18,335,705	38.046