Sanai Health Industry Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01889 | 2007-02-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 103,525,589 | 144,900 | 67.7086 | 152,898,695 | 2026-01-31 |
| 2 | 2026-02-05 | 103,380,689 | 0 | 67.6138 | 152,898,695 | 2026-01-31 |
| 3 | 2026-02-04 | 103,380,689 | 5,000 | 67.6138 | 152,898,695 | 2026-01-31 |
| 4 | 2026-02-03 | 103,375,689 | 0 | 67.6106 | 152,898,695 | 2026-01-31 |
| 5 | 2026-02-02 | 103,375,689 | 20,900 | 67.6106 | 152,898,695 | 2026-01-31 |
| 6 | 2026-01-30 | 103,354,789 | -44,800 | 67.5969 | 152,898,695 | 2025-12-31 |
| 7 | 2026-01-29 | 103,399,589 | 1,500 | 67.6262 | 152,898,695 | 2025-12-31 |
| 8 | 2026-01-28 | 103,398,089 | 800 | 67.6252 | 152,898,695 | 2025-12-31 |
| 9 | 2026-01-27 | 103,397,289 | 100 | 67.6247 | 152,898,695 | 2025-12-31 |
| 10 | 2026-01-26 | 103,397,189 | -5,000 | 67.6246 | 152,898,695 | 2025-12-31 |
| 11 | 2026-01-23 | 103,402,189 | 15,800 | 67.6279 | 152,898,695 | 2025-12-31 |
| 12 | 2026-01-22 | 103,386,389 | -72,800 | 67.6176 | 152,898,695 | 2025-12-31 |
| 13 | 2026-01-21 | 103,459,189 | 10,000 | 67.6652 | 152,898,695 | 2025-12-31 |
| 14 | 2026-01-20 | 103,449,189 | -14,200 | 67.6586 | 152,898,695 | 2025-12-31 |
| 15 | 2026-01-19 | 103,463,389 | 0 | 67.6679 | 152,898,695 | 2025-12-31 |
| 16 | 2026-01-16 | 103,463,389 | -89,800 | 67.6679 | 152,898,695 | 2025-12-31 |
| 17 | 2026-01-15 | 103,553,189 | 160,000 | 67.7267 | 152,898,695 | 2025-12-31 |
| 18 | 2026-01-14 | 103,393,189 | 0 | 67.6220 | 152,898,695 | 2025-12-31 |
| 19 | 2026-01-13 | 103,393,189 | 0 | 67.6220 | 152,898,695 | 2025-12-31 |
| 20 | 2026-01-12 | 103,393,189 | 3,300 | 67.6220 | 152,898,695 | 2025-12-31 |
| 21 | 2026-01-09 | 103,389,889 | 15,000 | 67.6199 | 152,898,695 | 2025-12-31 |
| 22 | 2026-01-08 | 103,374,889 | 0 | 67.6101 | 152,898,695 | 2025-12-31 |
| 23 | 2026-01-07 | 103,374,889 | 30,000 | 67.6101 | 152,898,695 | 2025-12-31 |
| 24 | 2026-01-06 | 103,344,889 | 400 | 67.5904 | 152,898,695 | 2025-12-31 |
| 25 | 2026-01-05 | 103,344,489 | 10,300 | 67.5902 | 152,898,695 | 2025-12-31 |
| 26 | 2026-01-02 | 103,334,189 | -30,000 | 67.5834 | 152,898,695 | 2025-12-31 |
| 27 | 2025-12-31 | 103,364,189 | 0 | 67.6031 | 152,898,695 | 2025-12-31 |
| 28 | 2025-12-30 | 103,364,189 | 18,100 | 67.6031 | 152,898,695 | 2025-11-30 |
| 29 | 2025-12-29 | 103,346,089 | 5,000 | 67.5912 | 152,898,695 | 2025-11-30 |
| 30 | 2025-12-24 | 103,341,089 | 0 | 67.5879 | 152,898,695 | 2025-11-30 |
| 31 | 2025-12-23 | 103,341,089 | 100 | 67.5879 | 152,898,695 | 2025-11-30 |
| 32 | 2025-12-22 | 103,340,989 | 0 | 67.5879 | 152,898,695 | 2025-11-30 |
| 33 | 2025-12-19 | 103,340,989 | 5,000 | 67.5879 | 152,898,695 | 2025-11-30 |
| 34 | 2025-12-18 | 103,335,989 | 0 | 67.5846 | 152,898,695 | 2025-11-30 |
| 35 | 2025-12-17 | 103,335,989 | 0 | 67.5846 | 152,898,695 | 2025-11-30 |
| 36 | 2025-12-16 | 103,335,989 | 5,000 | 67.5846 | 152,898,695 | 2025-11-30 |
| 37 | 2025-12-15 | 103,330,989 | -5,000 | 67.5813 | 152,898,695 | 2025-11-30 |
| 38 | 2025-12-12 | 103,335,989 | -50,000 | 67.5846 | 152,898,695 | 2025-11-30 |
| 39 | 2025-12-11 | 103,385,989 | 25,000 | 67.6173 | 152,898,695 | 2025-11-30 |
| 40 | 2025-12-10 | 103,360,989 | 55,000 | 67.6010 | 152,898,695 | 2025-11-30 |
| 41 | 2025-12-09 | 103,305,989 | 41,000 | 67.5650 | 152,898,695 | 2025-11-30 |
| 42 | 2025-12-08 | 103,264,989 | -10,000 | 67.5382 | 152,898,695 | 2025-11-30 |
| 43 | 2025-12-05 | 103,274,989 | 0 | 67.5447 | 152,898,695 | 2025-11-30 |
| 44 | 2025-12-04 | 103,274,989 | -29,700 | 67.5447 | 152,898,695 | 2025-11-30 |
| 45 | 2025-12-03 | 103,304,689 | 5,500 | 67.5641 | 152,898,695 | 2025-11-30 |
| 46 | 2025-12-02 | 103,299,189 | 35,000 | 67.5605 | 152,898,695 | 2025-11-30 |
| 47 | 2025-12-01 | 103,264,189 | 5,000 | 67.5377 | 152,898,695 | 2025-11-30 |
| 48 | 2025-11-28 | 103,259,189 | 135,100 | 67.5344 | 152,898,695 | 2025-10-31 |
| 49 | 2025-11-27 | 103,124,089 | 9,800 | 67.4460 | 152,898,695 | 2025-10-31 |
| 50 | 2025-11-26 | 103,114,289 | 35,000 | 67.4396 | 152,898,695 | 2025-10-31 |
| 51 | 2025-11-25 | 103,079,289 | -15,100 | 67.4167 | 152,898,695 | 2025-10-31 |
| 52 | 2025-11-24 | 103,094,389 | -15,000 | 67.4266 | 152,898,695 | 2025-10-31 |
| 53 | 2025-11-21 | 103,109,389 | 10,000 | 67.4364 | 152,898,695 | 2025-10-31 |
| 54 | 2025-11-20 | 103,099,389 | -74,600 | 67.4299 | 152,898,695 | 2025-10-31 |
| 55 | 2025-11-19 | 103,173,989 | 0 | 67.4787 | 152,898,695 | 2025-10-31 |
| 56 | 2025-11-18 | 103,173,989 | -64,800 | 67.4787 | 152,898,695 | 2025-10-31 |
| 57 | 2025-11-17 | 103,238,789 | 10,000 | 67.5210 | 152,898,695 | 2025-10-31 |
| 58 | 2025-11-14 | 103,228,789 | -398,000 | 67.5145 | 152,898,695 | 2025-10-31 |
| 59 | 2025-11-13 | 103,626,789 | 65,000 | 67.7748 | 152,898,695 | 2025-10-31 |
| 60 | 2025-11-12 | 103,561,789 | 160,200 | 67.7323 | 152,898,695 | 2025-10-31 |
| 61 | 2025-11-11 | 103,401,589 | 349,900 | 67.6275 | 152,898,695 | 2025-10-31 |
| 62 | 2025-11-10 | 103,051,689 | 505,300 | 67.3987 | 152,898,695 | 2025-10-31 |
| 63 | 2025-11-07 | 102,546,389 | 765,800 | 67.0682 | 152,898,695 | 2025-10-31 |
| 64 | 2025-11-06 | 101,780,589 | 205,000 | 66.5673 | 152,898,695 | 2025-10-31 |
| 65 | 2025-11-05 | 101,575,589 | 135,000 | 66.4333 | 152,898,695 | 2025-10-31 |
| 66 | 2025-11-04 | 101,440,589 | 20,000 | 66.3450 | 152,898,695 | 2025-10-31 |
| 67 | 2025-11-03 | 101,420,589 | 50,000 | 66.3319 | 152,898,695 | 2025-10-31 |
| 68 | 2025-10-31 | 101,370,589 | 5,000 | 66.2992 | 152,898,695 | 2025-10-31 |
| 69 | 2025-10-30 | 101,365,589 | -85,000 | 66.2959 | 152,898,695 | 2025-09-30 |
| 70 | 2025-10-28 | 101,450,589 | -10,000 | 66.3515 | 152,898,695 | 2025-09-30 |
| 71 | 2025-10-27 | 101,460,589 | 50,000 | 66.3580 | 152,898,695 | 2025-09-30 |
| 72 | 2025-10-24 | 101,410,589 | 12,600 | 66.3253 | 152,898,695 | 2025-09-30 |
| 73 | 2025-10-23 | 101,397,989 | 10,600 | 66.3171 | 152,898,695 | 2025-09-30 |
| 74 | 2025-10-22 | 101,387,389 | -142,000 | 66.3102 | 152,898,695 | 2025-09-30 |
| 75 | 2025-10-21 | 101,529,389 | -35,300 | 66.4030 | 152,898,695 | 2025-09-30 |
| 76 | 2025-10-20 | 101,564,689 | 235,000 | 66.4261 | 152,898,695 | 2025-09-30 |
| 77 | 2025-10-17 | 101,329,689 | -97,600 | 66.2724 | 152,898,695 | 2025-09-30 |
| 78 | 2025-10-16 | 101,427,289 | 0 | 66.3363 | 152,898,695 | 2025-09-30 |
| 79 | 2025-10-15 | 101,427,289 | 14,300 | 66.3363 | 152,898,695 | 2025-09-30 |
| 80 | 2025-10-14 | 101,412,989 | 1,130,000 | 66.3269 | 152,898,695 | 2025-09-30 |
| 81 | 2025-10-13 | 100,282,989 | 107,300 | 65.5879 | 152,898,695 | 2025-09-30 |
| 82 | 2025-10-10 | 100,175,689 | 289,800 | 65.5177 | 152,898,695 | 2025-09-30 |
| 83 | 2025-10-09 | 99,885,889 | 5,000 | 65.3282 | 152,898,695 | 2025-09-30 |
| 84 | 2025-10-08 | 99,880,889 | 0 | 65.3249 | 152,898,695 | 2025-09-30 |
| 85 | 2025-10-06 | 99,880,889 | 100 | 65.3249 | 152,898,695 | 2025-09-30 |
| 86 | 2025-10-03 | 99,880,789 | 0 | 65.3248 | 152,898,695 | 2025-09-30 |
| 87 | 2025-10-02 | 99,880,789 | 50,000 | 65.3248 | 152,898,695 | 2025-09-30 |
| 88 | 2025-09-30 | 99,830,789 | -35,000 | 65.2921 | 152,898,695 | 2025-09-30 |
| 89 | 2025-09-29 | 99,865,789 | 0 | 65.3150 | 152,898,695 | 2025-08-31 |
| 90 | 2025-09-26 | 99,865,789 | -125,000 | 65.3150 | 152,898,695 | 2025-08-31 |
| 91 | 2025-09-25 | 99,990,789 | 0 | 65.3968 | 152,898,695 | 2025-08-31 |
| 92 | 2025-09-24 | 99,990,789 | 555,000 | 65.3968 | 152,898,695 | 2025-08-31 |
| 93 | 2025-09-23 | 99,435,789 | -359,900 | 65.0338 | 152,898,695 | 2025-08-31 |
| 94 | 2025-09-22 | 99,795,689 | 0 | 65.2692 | 152,898,695 | 2025-08-31 |
| 95 | 2025-09-19 | 99,795,689 | 65,400 | 65.2692 | 152,898,695 | 2025-08-31 |
| 96 | 2025-09-18 | 99,730,289 | 135,000 | 65.2264 | 152,898,695 | 2025-08-31 |
| 97 | 2025-09-17 | 99,595,289 | -35,000 | 65.1381 | 152,898,695 | 2025-08-31 |
| 98 | 2025-09-16 | 99,630,289 | 78,000 | 65.1610 | 152,898,695 | 2025-08-31 |
| 99 | 2025-09-15 | 99,552,289 | 50,900 | 65.1100 | 152,898,695 | 2025-08-31 |
| 100 | 2025-09-12 | 99,501,389 | -50,000 | 65.0767 | 152,898,695 | 2025-08-31 |
| 101 | 2025-09-11 | 99,551,389 | 157,000 | 65.1094 | 152,898,695 | 2025-08-31 |
| 102 | 2025-09-10 | 99,394,389 | -175,000 | 65.0067 | 152,898,695 | 2025-08-31 |
| 103 | 2025-09-09 | 99,569,389 | 50,000 | 65.1212 | 152,898,695 | 2025-08-31 |
| 104 | 2025-09-08 | 99,519,389 | 214,600 | 65.0884 | 152,898,695 | 2025-08-31 |
| 105 | 2025-09-05 | 99,304,789 | -204,200 | 64.9481 | 152,898,695 | 2025-08-31 |
| 106 | 2025-09-04 | 99,508,989 | 138,000 | 65.0816 | 152,898,695 | 2025-08-31 |
| 107 | 2025-09-03 | 99,370,989 | 180,100 | 64.9914 | 152,898,695 | 2025-08-31 |
| 108 | 2025-09-02 | 99,190,889 | 63,200 | 64.8736 | 152,898,695 | 2025-08-31 |
| 109 | 2025-09-01 | 99,127,689 | -55,000 | 64.8323 | 152,898,695 | 2025-08-31 |
| 110 | 2025-08-29 | 99,182,689 | 33,000 | 64.8682 | 152,898,695 | 2025-07-31 |
| 111 | 2025-08-28 | 99,149,689 | 5,000 | 64.8467 | 152,898,695 | 2025-07-31 |
| 112 | 2025-08-27 | 99,144,689 | -198,000 | 64.8434 | 152,898,695 | 2025-07-31 |
| 113 | 2025-08-26 | 99,342,689 | -75,000 | 64.9729 | 152,898,695 | 2025-07-31 |
| 114 | 2025-08-25 | 99,417,689 | -141,800 | 65.0219 | 152,898,695 | 2025-07-31 |
| 115 | 2025-08-22 | 99,559,489 | -200,000 | 65.1147 | 152,898,695 | 2025-07-31 |
| 116 | 2025-08-21 | 99,759,489 | 100 | 65.2455 | 152,898,695 | 2025-07-31 |
| 117 | 2025-08-20 | 99,759,389 | -34,200 | 65.2454 | 152,898,695 | 2025-07-31 |
| 118 | 2025-08-19 | 99,793,589 | 80,000 | 65.2678 | 152,898,695 | 2025-07-31 |
| 119 | 2025-08-18 | 99,713,589 | -103,000 | 65.2155 | 152,898,695 | 2025-07-31 |
| 120 | 2025-08-15 | 99,816,589 | 401,000 | 65.2828 | 152,898,695 | 2025-07-31 |
| 121 | 2025-08-14 | 99,415,589 | -65,000 | 65.0206 | 152,898,695 | 2025-07-31 |
| 122 | 2025-08-13 | 99,480,589 | 20,000 | 65.0631 | 152,898,695 | 2025-07-31 |
| 123 | 2025-08-12 | 99,460,589 | -39,900 | 65.0500 | 152,898,695 | 2025-07-31 |
| 124 | 2025-08-11 | 99,500,489 | -22,100 | 65.0761 | 152,898,695 | 2025-07-31 |
| 125 | 2025-08-08 | 99,522,589 | 70,000 | 65.0905 | 152,898,695 | 2025-07-31 |
| 126 | 2025-08-07 | 99,452,589 | 100 | 65.0448 | 152,898,695 | 2025-07-31 |
| 127 | 2025-08-06 | 99,452,489 | 0 | 65.0447 | 152,898,695 | 2025-07-31 |
| 128 | 2025-08-05 | 99,452,489 | -10,000 | 65.0447 | 152,898,695 | 2025-07-31 |
| 129 | 2025-08-04 | 99,462,489 | 0 | 65.0512 | 152,898,695 | 2025-07-31 |
| 130 | 2025-08-01 | 99,462,489 | -94,900 | 65.0512 | 152,898,695 | 2025-07-31 |
| 131 | 2025-07-31 | 99,557,389 | 0 | 65.1133 | 152,898,695 | 2025-07-31 |
| 132 | 2025-07-30 | 99,557,389 | -60,800 | 65.1133 | 152,898,695 | 2025-06-30 |
| 133 | 2025-07-29 | 99,618,189 | -160,000 | 65.1531 | 152,898,695 | 2025-06-30 |
| 134 | 2025-07-28 | 99,778,189 | -34,800 | 65.2577 | 152,898,695 | 2025-06-30 |
| 135 | 2025-07-25 | 99,812,989 | -139,100 | 65.2805 | 152,898,695 | 2025-06-30 |
| 136 | 2025-07-24 | 99,952,089 | -178,800 | 65.3714 | 152,898,695 | 2025-06-30 |
| 137 | 2025-07-23 | 100,130,889 | 100 | 65.4884 | 152,898,695 | 2025-06-30 |
| 138 | 2025-07-22 | 100,130,789 | -144,000 | 65.4883 | 152,898,695 | 2025-06-30 |
| 139 | 2025-07-21 | 100,274,789 | -248,400 | 65.5825 | 152,898,695 | 2025-06-30 |
| 140 | 2025-07-18 | 100,523,189 | -29,800 | 65.7450 | 152,898,695 | 2025-06-30 |
| 141 | 2025-07-17 | 100,552,989 | 3,400 | 65.7645 | 152,898,695 | 2025-06-30 |
| 142 | 2025-07-16 | 100,549,589 | 500 | 65.7622 | 152,898,695 | 2025-06-30 |
| 143 | 2025-07-15 | 100,549,089 | -120,000 | 65.7619 | 152,898,695 | 2025-06-30 |
| 144 | 2025-07-14 | 100,669,089 | -40,000 | 65.8404 | 152,898,695 | 2025-06-30 |
| 145 | 2025-07-11 | 100,709,089 | -142,000 | 65.8665 | 152,898,695 | 2025-06-30 |
| 146 | 2025-07-10 | 100,851,089 | -4,500 | 65.9594 | 152,898,695 | 2025-06-30 |
| 147 | 2025-07-09 | 100,855,589 | -60,000 | 65.9624 | 152,898,695 | 2025-06-30 |
| 148 | 2025-07-08 | 100,915,589 | 0 | 66.0016 | 152,898,695 | 2025-06-30 |
| 149 | 2025-07-07 | 100,915,589 | 60,800 | 66.0016 | 152,898,695 | 2025-06-30 |
| 150 | 2025-07-04 | 100,854,789 | 230,000 | 65.9618 | 152,898,695 | 2025-06-30 |
| 151 | 2025-07-03 | 100,624,789 | 100 | 65.8114 | 152,898,695 | 2025-06-30 |
| 152 | 2025-07-02 | 100,624,689 | -78,800 | 65.8113 | 152,898,695 | 2025-06-30 |
| 153 | 2025-06-30 | 100,703,489 | 10,000 | 65.8629 | 152,898,695 | 2025-06-30 |
| 154 | 2025-06-27 | 100,693,489 | 65,600 | 65.8563 | 152,898,695 | 2025-05-31 |
| 155 | 2025-06-26 | 100,627,889 | -658,800 | 65.8134 | 152,898,695 | 2025-05-31 |
| 156 | 2025-06-25 | 101,286,689 | 115,000 | 66.2443 | 152,898,695 | 2025-05-31 |
| 157 | 2025-06-24 | 101,171,689 | -396,300 | 66.1691 | 152,898,695 | 2025-05-31 |
| 158 | 2025-06-23 | 101,567,989 | 809,700 | 66.4283 | 152,898,695 | 2025-05-31 |
| 159 | 2025-06-20 | 100,758,289 | 3,100 | 65.8987 | 152,898,695 | 2025-05-31 |
| 160 | 2025-06-19 | 100,755,189 | 0 | 65.8967 | 152,898,695 | 2025-05-31 |
| 161 | 2025-06-18 | 100,755,189 | 0 | 65.8967 | 152,898,695 | 2025-05-31 |
| 162 | 2025-06-17 | 100,755,189 | 800 | 65.8967 | 152,898,695 | 2025-05-31 |
| 163 | 2025-06-16 | 100,754,389 | 200 | 65.8962 | 152,898,695 | 2025-05-31 |
| 164 | 2025-06-13 | 100,754,189 | -70,000 | 65.8960 | 152,898,695 | 2025-05-31 |
| 165 | 2025-06-12 | 100,824,189 | -34,800 | 65.9418 | 152,898,695 | 2025-05-31 |
| 166 | 2025-06-11 | 100,858,989 | 0 | 65.9646 | 152,898,695 | 2025-05-31 |
| 167 | 2025-06-10 | 100,858,989 | 0 | 65.9646 | 152,898,695 | 2025-05-31 |
| 168 | 2025-06-09 | 100,858,989 | 800 | 65.9646 | 152,898,695 | 2025-05-31 |
| 169 | 2025-06-06 | 100,858,189 | -5,000 | 65.9641 | 152,898,695 | 2025-05-31 |
| 170 | 2025-06-05 | 100,863,189 | 4,000 | 65.9673 | 152,898,695 | 2025-05-31 |
| 171 | 2025-06-04 | 100,859,189 | -29,000 | 65.9647 | 152,898,695 | 2025-05-31 |
| 172 | 2025-06-03 | 100,888,189 | 6,000 | 65.9837 | 152,898,695 | 2025-05-31 |
| 173 | 2025-06-02 | 100,882,189 | 30,000 | 65.9798 | 152,898,695 | 2025-05-31 |
| 174 | 2025-05-30 | 100,852,189 | -800 | 65.9601 | 152,898,695 | 2025-03-31 |
| 175 | 2025-05-29 | 100,852,989 | 100,000 | 65.9607 | 152,898,695 | 2025-03-31 |
| 176 | 2025-05-28 | 100,752,989 | -200,000 | 65.8953 | 152,898,695 | 2025-03-31 |
| 177 | 2025-05-27 | 100,952,989 | 0 | 66.0261 | 152,898,695 | 2025-03-31 |
| 178 | 2025-05-26 | 100,952,989 | 800 | 66.0261 | 152,898,695 | 2025-03-31 |
| 179 | 2025-05-23 | 100,952,189 | 5,100 | 66.0255 | 152,898,695 | 2025-03-31 |
| 180 | 2025-05-22 | 100,947,089 | 0 | 66.0222 | 152,898,695 | 2025-03-31 |
| 181 | 2025-05-21 | 100,947,089 | 100 | 66.0222 | 152,898,695 | 2025-03-31 |
| 182 | 2025-05-20 | 100,946,989 | -20,000 | 66.0221 | 152,898,695 | 2025-03-31 |
| 183 | 2025-05-19 | 100,966,989 | 102,400 | 66.0352 | 152,898,695 | 2025-03-31 |
| 184 | 2025-05-16 | 100,864,589 | 0 | 65.9682 | 152,898,695 | 2025-03-31 |
| 185 | 2025-05-15 | 100,864,589 | 0 | 65.9682 | 152,898,695 | 2025-03-31 |
| 186 | 2025-05-14 | 100,864,589 | -70,000 | 65.9682 | 152,898,695 | 2025-03-31 |
| 187 | 2025-05-13 | 100,934,589 | 100 | 66.0140 | 152,898,695 | 2025-03-31 |
| 188 | 2025-05-12 | 100,934,489 | 30,000 | 66.0140 | 152,898,695 | 2025-03-31 |
| 189 | 2025-05-09 | 100,904,489 | 20,500 | 65.9943 | 152,898,695 | 2025-03-31 |
| 190 | 2025-05-08 | 100,883,989 | 0 | 65.9809 | 152,898,695 | 2025-03-31 |
| 191 | 2025-05-07 | 100,883,989 | 20,000 | 65.9809 | 152,898,695 | 2025-03-31 |
| 192 | 2025-05-06 | 100,863,989 | 30,000 | 65.9679 | 152,898,695 | 2025-03-31 |
| 193 | 2025-05-02 | 100,833,989 | 0 | 65.9482 | 152,898,695 | 2025-03-31 |
| 194 | 2025-04-30 | 100,833,989 | 0 | 65.9482 | 152,898,695 | 2025-03-31 |
| 195 | 2025-04-29 | 100,833,989 | -9,200 | 65.9482 | 152,898,695 | 2025-03-31 |
| 196 | 2025-04-28 | 100,843,189 | 100 | 65.9543 | 152,898,695 | 2025-03-31 |
| 197 | 2025-04-25 | 100,843,089 | -45,000 | 65.9542 | 152,898,695 | 2025-03-31 |
| 198 | 2025-04-24 | 100,888,089 | -4,800 | 65.9836 | 152,898,695 | 2025-03-31 |
| 199 | 2025-04-23 | 100,892,889 | -33,400 | 65.9868 | 152,898,695 | 2025-03-31 |
| 200 | 2025-04-22 | 100,926,289 | -48,400 | 66.0086 | 152,898,695 | 2025-03-31 |
| 201 | 2025-04-17 | 100,974,689 | -35,000 | 66.0403 | 152,898,695 | 2025-03-31 |
| 202 | 2025-04-16 | 101,009,689 | -10,000 | 66.0631 | 152,898,695 | 2025-03-31 |
| 203 | 2025-04-15 | 101,019,689 | 30,000 | 66.0697 | 152,898,695 | 2025-03-31 |
| 204 | 2025-04-14 | 100,989,689 | 25,100 | 66.0501 | 152,898,695 | 2025-03-31 |
| 205 | 2025-04-11 | 100,964,589 | -10,000 | 66.0336 | 152,898,695 | 2025-03-31 |
| 206 | 2025-04-10 | 100,974,589 | -25,000 | 66.0402 | 152,898,695 | 2025-03-31 |
| 207 | 2025-04-09 | 100,999,589 | -439,000 | 66.0565 | 152,898,695 | 2025-03-31 |
| 208 | 2025-04-08 | 101,438,589 | -50,000 | 66.3437 | 152,898,695 | 2025-03-31 |
| 209 | 2025-04-07 | 101,488,589 | 45,000 | 66.3764 | 152,898,695 | 2025-03-31 |
| 210 | 2025-04-03 | 101,443,589 | 85,000 | 66.3469 | 152,898,695 | 2025-03-31 |
| 211 | 2025-04-02 | 101,358,589 | 0 | 66.2913 | 152,898,695 | 2025-03-31 |
| 212 | 2025-04-01 | 101,358,589 | 45,600 | 66.2913 | 152,898,695 | 2025-03-31 |
| 213 | 2025-03-31 | 101,312,989 | 10,800 | 66.2615 | 152,898,695 | 2025-03-31 |
| 214 | 2025-03-28 | 101,302,189 | 54,600 | 66.2544 | 152,898,695 | 2025-02-28 |
| 215 | 2025-03-27 | 101,247,589 | -335,200 | 66.2187 | 152,898,695 | 2025-02-28 |
| 216 | 2025-03-26 | 101,582,789 | -100,000 | 66.4380 | 152,898,695 | 2025-02-28 |
| 217 | 2025-03-25 | 101,682,789 | -150,000 | 66.5034 | 152,898,695 | 2025-02-28 |
| 218 | 2025-03-24 | 101,832,789 | -480,000 | 66.6015 | 152,898,695 | 2025-02-28 |
| 219 | 2025-03-21 | 102,312,789 | -57,500 | 66.9154 | 152,898,695 | 2025-02-28 |
| 220 | 2025-03-20 | 102,370,289 | 105,100 | 66.9530 | 152,898,695 | 2025-02-28 |
| 221 | 2025-03-19 | 102,265,189 | 56,000 | 66.8843 | 152,898,695 | 2025-02-28 |
| 222 | 2025-03-18 | 102,209,189 | 40,000 | 66.8477 | 152,898,695 | 2025-02-28 |
| 223 | 2025-03-17 | 102,169,189 | 40,800 | 66.8215 | 152,898,695 | 2025-02-28 |
| 224 | 2025-03-14 | 102,128,389 | 0 | 66.7948 | 152,898,695 | 2025-02-28 |
| 225 | 2025-03-13 | 102,128,389 | 50,500 | 66.7948 | 152,898,695 | 2025-02-28 |
| 226 | 2025-03-12 | 102,077,889 | 41,000 | 66.7618 | 152,898,695 | 2025-02-28 |
| 227 | 2025-03-11 | 102,036,889 | -8,900 | 66.7350 | 152,898,695 | 2025-02-28 |
| 228 | 2025-03-10 | 102,045,789 | -112,800 | 66.7408 | 152,898,695 | 2025-02-28 |
| 229 | 2025-03-07 | 102,158,589 | -14,700 | 66.8146 | 152,898,695 | 2025-02-28 |
| 230 | 2025-03-06 | 102,173,289 | -25,000 | 66.8242 | 152,898,695 | 2025-02-28 |
| 231 | 2025-03-05 | 102,198,289 | 10,100 | 66.8405 | 152,898,695 | 2025-02-28 |
| 232 | 2025-03-04 | 102,188,189 | -309,600 | 66.8339 | 152,898,695 | 2025-02-28 |
| 233 | 2025-03-03 | 102,497,789 | -98,000 | 67.0364 | 152,898,695 | 2025-02-28 |
| 234 | 2025-02-28 | 102,595,789 | 800 | 67.1005 | 152,898,695 | 2025-02-28 |
| 235 | 2025-02-27 | 102,594,989 | -85,000 | 67.1000 | 152,898,695 | 2025-01-31 |
| 236 | 2025-02-26 | 102,679,989 | -30,000 | 67.1556 | 152,898,695 | 2025-01-31 |
| 237 | 2025-02-25 | 102,709,989 | 42,500 | 67.1752 | 152,898,695 | 2025-01-31 |
| 238 | 2025-02-24 | 102,667,489 | 100 | 67.1474 | 152,898,695 | 2025-01-31 |
| 239 | 2025-02-21 | 102,667,389 | 400 | 67.1473 | 152,898,695 | 2025-01-31 |
| 240 | 2025-02-20 | 102,666,989 | 345,000 | 67.1471 | 152,898,695 | 2025-01-31 |
| 241 | 2025-02-19 | 102,321,989 | 45,500 | 66.9214 | 152,898,695 | 2025-01-31 |
| 242 | 2025-02-18 | 102,276,489 | 100 | 66.8917 | 152,898,695 | 2025-01-31 |
| 243 | 2025-02-17 | 102,276,389 | 5,000 | 66.8916 | 152,898,695 | 2025-01-31 |
| 244 | 2025-02-14 | 102,271,389 | 65,600 | 66.8883 | 152,898,695 | 2025-01-31 |
| 245 | 2025-02-13 | 102,205,789 | 12,600 | 66.8454 | 152,898,695 | 2025-01-31 |
| 246 | 2025-02-12 | 102,193,189 | 700 | 66.8372 | 152,898,695 | 2025-01-31 |
| 247 | 2025-02-11 | 102,192,489 | 160,000 | 66.8367 | 152,898,695 | 2025-01-31 |
| 248 | 2025-02-10 | 102,032,489 | -55,000 | 66.7321 | 152,898,695 | 2025-01-31 |
| 249 | 2025-02-07 | 102,087,489 | 55,000 | 66.7681 | 152,898,695 | 2025-01-31 |
| 250 | 2025-02-06 | 102,032,489 | 200 | 66.7321 | 152,898,695 | 2025-01-31 |
| 251 | 2025-02-05 | 102,032,289 | 130,000 | 66.7320 | 152,898,695 | 2025-01-31 |
| 252 | 2025-02-04 | 101,902,289 | -1,600 | 66.6469 | 152,898,695 | 2025-01-31 |
| 253 | 2025-02-03 | 101,903,889 | 400 | 66.6480 | 152,898,695 | 2025-01-31 |
| 254 | 2025-01-28 | 101,903,489 | 0 | 66.6477 | 152,898,695 | 2024-12-31 |
| 255 | 2025-01-27 | 101,903,489 | 15,400 | 66.6477 | 152,898,695 | 2024-12-31 |
| 256 | 2025-01-24 | 101,888,089 | 26,100 | 66.6376 | 152,898,695 | 2024-12-31 |
| 257 | 2025-01-23 | 101,861,989 | 40,000 | 66.6206 | 152,898,695 | 2024-12-31 |
| 258 | 2025-01-22 | 101,821,989 | 25,000 | 66.5944 | 152,898,695 | 2024-12-31 |
| 259 | 2025-01-21 | 101,796,989 | 0 | 66.5781 | 152,898,695 | 2024-12-31 |
| 260 | 2025-01-20 | 101,796,989 | -10,000 | 66.5781 | 152,898,695 | 2024-12-31 |
| 261 | 2025-01-17 | 101,806,989 | 0 | 66.5846 | 152,898,695 | 2024-12-31 |
| 262 | 2025-01-16 | 101,806,989 | 0 | 66.5846 | 152,898,695 | 2024-12-31 |
| 263 | 2025-01-15 | 101,806,989 | 0 | 66.5846 | 152,898,695 | 2024-12-31 |
| 264 | 2025-01-14 | 101,806,989 | 0 | 66.5846 | 152,898,695 | 2024-12-31 |
| 265 | 2025-01-13 | 101,806,989 | 0 | 66.5846 | 152,898,695 | 2024-12-31 |
| 266 | 2025-01-10 | 101,806,989 | 33,000 | 66.5846 | 152,898,695 | 2024-12-31 |
| 267 | 2025-01-09 | 101,773,989 | 0 | 66.5630 | 152,898,695 | 2024-12-31 |
| 268 | 2025-01-08 | 101,773,989 | 30,800 | 66.5630 | 152,898,695 | 2024-12-31 |
| 269 | 2025-01-07 | 101,743,189 | 4,631,961 | 66.5429 | 152,898,695 | 2024-12-31 |
| 270 | 2025-01-06 | 97,111,228 | -30,000 | 63.5134 | 152,898,695 | 2024-12-31 |
| 271 | 2025-01-03 | 97,141,228 | -20,000 | 63.5331 | 152,898,695 | 2024-12-31 |
| 272 | 2025-01-02 | 97,161,228 | 9,900 | 63.5461 | 152,898,695 | 2024-12-31 |
| 273 | 2024-12-31 | 97,151,328 | 0 | 63.5397 | 152,898,695 | 2024-12-31 |
| 274 | 2024-12-30 | 97,151,328 | 6,200 | 63.5397 | 152,898,695 | 2024-11-30 |
| 275 | 2024-12-27 | 97,145,128 | 70,000 | 63.5356 | 152,898,695 | 2024-11-30 |
| 276 | 2024-12-24 | 97,075,128 | 0 | 63.4898 | 152,898,695 | 2024-11-30 |
| 277 | 2024-12-23 | 97,075,128 | 4,100 | 63.4898 | 152,898,695 | 2024-11-30 |
| 278 | 2024-12-20 | 97,071,028 | -20,000 | 63.4872 | 152,898,695 | 2024-11-30 |
| 279 | 2024-12-19 | 97,091,028 | 5,000 | 63.5002 | 152,898,695 | 2024-11-30 |
| 280 | 2024-12-18 | 97,086,028 | 500 | 63.4970 | 152,898,695 | 2024-11-30 |
| 281 | 2024-12-17 | 97,085,528 | 20,000 | 63.4966 | 152,898,695 | 2024-11-30 |
| 282 | 2024-12-16 | 97,065,528 | 40,800 | 63.4836 | 152,898,695 | 2024-11-30 |
| 283 | 2024-12-13 | 97,024,728 | 2,000 | 63.4569 | 152,898,695 | 2024-11-30 |
| 284 | 2024-12-12 | 97,022,728 | 10,000 | 63.4556 | 152,898,695 | 2024-11-30 |
| 285 | 2024-12-11 | 97,012,728 | 0 | 63.4490 | 152,898,695 | 2024-11-30 |
| 286 | 2024-12-10 | 97,012,728 | 25,400 | 63.4490 | 152,898,695 | 2024-11-30 |
| 287 | 2024-12-09 | 96,987,328 | 0 | 63.4324 | 152,898,695 | 2024-11-30 |
| 288 | 2024-12-06 | 96,987,328 | 4,000 | 63.4324 | 152,898,695 | 2024-11-30 |
| 289 | 2024-12-05 | 96,983,328 | 0 | 63.4298 | 152,898,695 | 2024-11-30 |
| 290 | 2024-12-04 | 96,983,328 | 72,000 | 63.4298 | 152,898,695 | 2024-11-30 |
| 291 | 2024-12-03 | 96,911,328 | 100 | 63.3827 | 152,898,695 | 2024-11-30 |
| 292 | 2024-12-02 | 96,911,228 | -14,200 | 63.3826 | 152,898,695 | 2024-11-30 |
| 293 | 2024-11-29 | 96,925,428 | -34,900 | 63.3919 | 152,898,695 | 2024-10-31 |
| 294 | 2024-11-28 | 96,960,328 | 400 | 63.4148 | 152,898,695 | 2024-10-31 |
| 295 | 2024-11-27 | 96,959,928 | 10,000 | 63.4145 | 152,898,695 | 2024-10-31 |
| 296 | 2024-11-26 | 96,949,928 | -24,800 | 63.4079 | 152,898,695 | 2024-10-31 |
| 297 | 2024-11-25 | 96,974,728 | 500 | 63.4242 | 152,898,695 | 2024-10-31 |
| 298 | 2024-11-22 | 96,974,228 | 840,000 | 63.4238 | 152,898,695 | 2024-10-31 |
| 299 | 2024-11-21 | 96,134,228 | 0 | 62.8745 | 152,898,695 | 2024-10-31 |
| 300 | 2024-11-20 | 96,134,228 | -10,000 | 62.8745 | 152,898,695 | 2024-10-31 |
| 301 | 2024-11-19 | 96,144,228 | -15,000 | 62.8810 | 152,898,695 | 2024-10-31 |
| 302 | 2024-11-18 | 96,159,228 | -5,000 | 62.8908 | 152,898,695 | 2024-10-31 |
| 303 | 2024-11-15 | 96,164,228 | 20,000 | 62.8941 | 152,898,695 | 2024-10-31 |
| 304 | 2024-11-14 | 96,144,228 | -10,400 | 62.8810 | 152,898,695 | 2024-10-31 |
| 305 | 2024-11-13 | 96,154,628 | 22,100 | 62.8878 | 152,898,695 | 2024-10-31 |
| 306 | 2024-11-12 | 96,132,528 | -2,500 | 62.8733 | 152,898,695 | 2024-10-31 |
| 307 | 2024-11-11 | 96,135,028 | 19,500 | 62.8750 | 152,898,695 | 2024-10-31 |
| 308 | 2024-11-08 | 96,115,528 | -15,000 | 62.8622 | 152,898,695 | 2024-10-31 |
| 309 | 2024-11-07 | 96,130,528 | 20,000 | 62.8720 | 152,898,695 | 2024-10-31 |
| 310 | 2024-11-06 | 96,110,528 | 0 | 62.8590 | 152,898,695 | 2024-10-31 |
| 311 | 2024-11-05 | 96,110,528 | -8,400 | 62.8590 | 152,898,695 | 2024-10-31 |
| 312 | 2024-11-04 | 96,118,928 | -10,000 | 62.8645 | 152,898,695 | 2024-10-31 |
| 313 | 2024-11-01 | 96,128,928 | 25,000 | 62.8710 | 152,898,695 | 2024-10-31 |
| 314 | 2024-10-31 | 96,103,928 | -2,339,400 | 62.8546 | 152,898,695 | 2024-10-31 |
| 315 | 2024-10-30 | 98,443,328 | -24,400 | 64.3847 | 152,898,695 | 2024-09-30 |
| 316 | 2024-10-29 | 98,467,728 | 0 | 64.4006 | 152,898,695 | 2024-09-30 |
| 317 | 2024-10-28 | 98,467,728 | -20,000 | 64.4006 | 152,898,695 | 2024-09-30 |
| 318 | 2024-10-25 | 98,487,728 | -10,000 | 64.4137 | 152,898,695 | 2024-09-30 |
| 319 | 2024-10-24 | 98,497,728 | -4,000 | 64.4203 | 152,898,695 | 2024-09-30 |
| 320 | 2024-10-23 | 98,501,728 | -27,200 | 64.4229 | 152,898,695 | 2024-09-30 |
| 321 | 2024-10-22 | 98,528,928 | 12,000 | 64.4407 | 152,898,695 | 2024-09-30 |
| 322 | 2024-10-21 | 98,516,928 | 10,000 | 64.4328 | 152,898,695 | 2024-09-30 |
| 323 | 2024-10-18 | 98,506,928 | 5,000 | 64.4263 | 152,898,695 | 2024-09-30 |
| 324 | 2024-10-17 | 98,501,928 | -20,000 | 64.4230 | 152,898,695 | 2024-09-30 |
| 325 | 2024-10-16 | 98,521,928 | 54,800 | 64.4361 | 152,898,695 | 2024-09-30 |
| 326 | 2024-10-15 | 98,467,128 | 121,300 | 64.4002 | 152,898,695 | 2024-09-30 |
| 327 | 2024-10-14 | 98,345,828 | -96,100 | 64.3209 | 152,898,695 | 2024-09-30 |
| 328 | 2024-10-10 | 98,441,928 | -352,100 | 64.3838 | 152,898,695 | 2024-09-30 |
| 329 | 2024-10-09 | 98,794,028 | 1,184,300 | 64.6140 | 152,898,695 | 2024-09-30 |
| 330 | 2024-10-08 | 97,609,728 | -325,900 | 63.8395 | 152,898,695 | 2024-09-30 |
| 331 | 2024-10-07 | 97,935,628 | -104,200 | 64.0526 | 152,898,695 | 2024-09-30 |
| 332 | 2024-10-04 | 98,039,828 | -50,200 | 64.1208 | 152,898,695 | 2024-09-30 |
| 333 | 2024-10-03 | 98,090,028 | 20,500 | 64.1536 | 152,898,695 | 2024-09-30 |
| 334 | 2024-10-02 | 98,069,528 | 14,100 | 64.1402 | 152,898,695 | 2024-09-30 |
| 335 | 2024-09-30 | 98,055,428 | 35,100 | 64.1310 | 152,898,695 | 2024-09-30 |
| 336 | 2024-09-27 | 98,020,328 | 1,600 | 64.1080 | 152,898,695 | 2024-08-31 |
| 337 | 2024-09-26 | 98,018,728 | 10,000 | 64.1070 | 152,898,695 | 2024-08-31 |
| 338 | 2024-09-25 | 98,008,728 | 0 | 64.1004 | 152,898,695 | 2024-08-31 |
| 339 | 2024-09-24 | 98,008,728 | 400 | 64.1004 | 152,898,695 | 2024-08-31 |
| 340 | 2024-09-23 | 98,008,328 | 5,000 | 64.1002 | 152,898,695 | 2024-08-31 |
| 341 | 2024-09-20 | 98,003,328 | 0 | 64.0969 | 152,898,695 | 2024-08-31 |
| 342 | 2024-09-19 | 98,003,328 | 100 | 64.0969 | 152,898,695 | 2024-08-31 |
| 343 | 2024-09-17 | 98,003,228 | 0 | 64.0968 | 152,898,695 | 2024-08-31 |
| 344 | 2024-09-16 | 98,003,228 | -5,800 | 64.0968 | 152,898,695 | 2024-08-31 |
| 345 | 2024-09-13 | 98,009,028 | 0 | 64.1006 | 152,898,695 | 2024-08-31 |
| 346 | 2024-09-12 | 98,009,028 | 1,600 | 64.1006 | 152,898,695 | 2024-08-31 |
| 347 | 2024-09-11 | 98,007,428 | 1,800 | 64.0996 | 152,898,695 | 2024-08-31 |
| 348 | 2024-09-10 | 98,005,628 | 800 | 64.0984 | 152,898,695 | 2024-08-31 |
| 349 | 2024-09-09 | 98,004,828 | 18,000 | 64.0979 | 152,898,695 | 2024-08-31 |
| 350 | 2024-09-05 | 97,986,828 | -89,200 | 64.0861 | 152,898,695 | 2024-08-31 |
| 351 | 2024-09-04 | 98,076,028 | 47,400 | 64.1445 | 152,898,695 | 2024-08-31 |
| 352 | 2024-09-03 | 98,028,628 | 1,100 | 64.1134 | 152,898,695 | 2024-08-31 |
| 353 | 2024-09-02 | 98,027,528 | 11,400 | 64.1127 | 152,898,695 | 2024-08-31 |
| 354 | 2024-08-30 | 98,016,128 | 1,200 | 64.1053 | 152,898,695 | 2024-08-13 |
| 355 | 2024-08-29 | 98,014,928 | -31,700 | 64.1045 | 152,898,695 | 2024-08-13 |
| 356 | 2024-08-28 | 98,046,628 | 2,100 | 64.1252 | 152,898,695 | 2024-08-13 |
| 357 | 2024-08-27 | 98,044,528 | 300 | 64.1238 | 152,898,695 | 2024-08-13 |
| 358 | 2024-08-26 | 98,044,228 | 500 | 64.1237 | 152,898,695 | 2024-08-13 |
| 359 | 2024-08-23 | 98,043,728 | -3,600 | 64.1233 | 152,898,695 | 2024-08-13 |
| 360 | 2024-08-22 | 98,047,328 | 2,000 | 64.1257 | 152,898,695 | 2024-08-13 |
| 361 | 2024-08-21 | 98,045,328 | 4,100 | 64.1244 | 152,898,695 | 2024-08-13 |
| 362 | 2024-08-20 | 98,041,228 | -2,600 | 64.1217 | 152,898,695 | 2024-08-13 |
| 363 | 2024-08-19 | 98,043,828 | -7,800 | 64.1234 | 152,898,695 | 2024-08-13 |
| 364 | 2024-08-16 | 98,051,628 | 100 | 64.1285 | 152,898,695 | 2024-08-13 |
| 365 | 2024-08-15 | 98,051,528 | -4,800 | 64.1284 | 152,898,695 | 2024-08-13 |
| 366 | 2024-08-14 | 98,056,328 | -2,354,576,894 | 64.1316 | 152,898,695 | 2024-08-13 |
| 367 | 2024-08-13 | 2,452,633,222 | 20,000 | 1,604.0904 | 152,898,695 | 2024-08-13 |
| 368 | 2024-08-12 | 2,452,613,222 | 240,000 | 64.1631 | 3,822,467,397 | 2024-07-31 |
| 369 | 2024-08-09 | 2,452,373,222 | 185,000 | 64.1568 | 3,822,467,397 | 2024-07-31 |
| 370 | 2024-08-08 | 2,452,188,222 | 1,462,500 | 64.1520 | 3,822,467,397 | 2024-07-31 |
| 371 | 2024-08-07 | 2,450,725,722 | -32,499 | 64.1137 | 3,822,467,397 | 2024-07-31 |
| 372 | 2024-08-06 | 2,450,758,221 | -490,000 | 64.1146 | 3,822,467,397 | 2024-07-31 |
| 373 | 2024-08-05 | 2,451,248,221 | 319,999 | 64.1274 | 3,822,467,397 | 2024-07-31 |
| 374 | 2024-08-02 | 2,450,928,222 | -5,000 | 64.1190 | 3,822,467,397 | 2024-07-31 |
| 375 | 2024-08-01 | 2,450,933,222 | 152,500 | 64.1191 | 3,822,467,397 | 2024-07-31 |
| 376 | 2024-07-31 | 2,450,780,722 | 200,000 | 64.1152 | 3,822,467,397 | 2024-07-31 |
| 377 | 2024-07-30 | 2,450,580,722 | -45,000 | 64.1099 | 3,822,467,397 | 2024-06-30 |
| 378 | 2024-07-29 | 2,450,625,722 | -180,000 | 64.1111 | 3,822,467,397 | 2024-06-30 |
| 379 | 2024-07-26 | 2,450,805,722 | -195,000 | 64.1158 | 3,822,467,397 | 2024-06-30 |
| 380 | 2024-07-25 | 2,451,000,722 | 27,500 | 64.1209 | 3,822,467,397 | 2024-06-30 |
| 381 | 2024-07-24 | 2,450,973,222 | 260,100 | 64.1202 | 3,822,467,397 | 2024-06-30 |
| 382 | 2024-07-23 | 2,450,713,122 | -282,600 | 64.1134 | 3,822,467,397 | 2024-06-30 |
| 383 | 2024-07-22 | 2,450,995,722 | -390,000 | 64.1208 | 3,822,467,397 | 2024-06-30 |
| 384 | 2024-07-19 | 2,451,385,722 | 642,500 | 64.1310 | 3,822,467,397 | 2024-06-30 |
| 385 | 2024-07-18 | 2,450,743,222 | 2,082,500 | 64.1142 | 3,822,467,397 | 2024-06-30 |
| 386 | 2024-07-17 | 2,448,660,722 | 50,000 | 64.0597 | 3,822,467,397 | 2024-06-30 |
| 387 | 2024-07-16 | 2,448,610,722 | 72,500 | 64.0584 | 3,822,467,397 | 2024-06-30 |
| 388 | 2024-07-15 | 2,448,538,222 | -417,500 | 64.0565 | 3,822,467,397 | 2024-06-30 |
| 389 | 2024-07-12 | 2,448,955,722 | 167,500 | 64.0674 | 3,822,467,397 | 2024-06-30 |
| 390 | 2024-07-11 | 2,448,788,222 | -630,000 | 64.0630 | 3,822,467,397 | 2024-06-30 |
| 391 | 2024-07-10 | 2,449,418,222 | -1,857,500 | 64.0795 | 3,822,467,397 | 2024-06-30 |
| 392 | 2024-07-09 | 2,451,275,722 | 1,885,000 | 64.1281 | 3,822,467,397 | 2024-06-30 |
| 393 | 2024-07-08 | 2,449,390,722 | -377,500 | 64.0788 | 3,822,467,397 | 2024-06-30 |
| 394 | 2024-07-05 | 2,449,768,222 | 0 | 64.0887 | 3,822,467,397 | 2024-06-30 |
| 395 | 2024-07-04 | 2,449,768,222 | -1,707,500 | 64.0887 | 3,822,467,397 | 2024-06-30 |
| 396 | 2024-07-03 | 2,451,475,722 | -62,500 | 64.1333 | 3,822,467,397 | 2024-06-30 |
| 397 | 2024-07-02 | 2,451,538,222 | 2,672,500 | 64.1350 | 3,822,467,397 | 2024-06-30 |
| 398 | 2024-06-28 | 2,448,865,722 | -995,000 | 64.0651 | 3,822,467,397 | 2024-05-31 |
| 399 | 2024-06-27 | 2,449,860,722 | -1,922,500 | 64.0911 | 3,822,467,397 | 2024-05-31 |
| 400 | 2024-06-26 | 2,451,783,222 | -4,277,500 | 64.1414 | 3,822,467,397 | 2024-05-31 |
| 401 | 2024-06-25 | 2,456,060,722 | -2,177,500 | 64.2533 | 3,822,467,397 | 2024-05-31 |
| 402 | 2024-06-24 | 2,458,238,222 | 0 | 64.3102 | 3,822,467,397 | 2024-05-31 |
| 403 | 2024-06-21 | 2,458,238,222 | -1,020,000 | 64.3102 | 3,822,467,397 | 2024-05-31 |
| 404 | 2024-06-20 | 2,459,258,222 | 482,500 | 64.3369 | 3,822,467,397 | 2024-05-31 |
| 405 | 2024-06-19 | 2,458,775,722 | -2,915,000 | 64.3243 | 3,822,467,397 | 2024-05-31 |
| 406 | 2024-06-18 | 2,461,690,722 | 2,270,000 | 64.4006 | 3,822,467,397 | 2024-05-31 |
| 407 | 2024-06-17 | 2,459,420,722 | -3,592,500 | 64.3412 | 3,822,467,397 | 2024-05-31 |
| 408 | 2024-06-14 | 2,463,013,222 | -17,067,500 | 64.4352 | 3,822,467,397 | 2024-05-31 |
| 409 | 2024-06-13 | 2,480,080,722 | 0 | 64.8817 | 3,822,467,397 | 2024-05-31 |
| 410 | 2024-06-12 | 2,480,080,722 | -1,035,000 | 64.8817 | 3,822,467,397 | 2024-05-31 |
| 411 | 2024-06-11 | 2,481,115,722 | 85,075,000 | 64.9087 | 3,822,467,397 | 2024-05-31 |
| 412 | 2024-06-07 | 2,396,040,722 | -7,500 | 62.6831 | 3,822,467,397 | 2024-05-31 |
| 413 | 2024-06-06 | 2,396,048,222 | 43,465,000 | 62.6833 | 3,822,467,397 | 2024-05-31 |
| 414 | 2024-06-05 | 2,352,583,222 | -10,000 | 61.5462 | 3,822,467,397 | 2024-05-31 |
| 415 | 2024-06-04 | 2,352,593,222 | -7,500 | 61.5465 | 3,822,467,397 | 2024-05-31 |
| 416 | 2024-06-03 | 2,352,600,722 | 5,000 | 61.5467 | 3,822,467,397 | 2024-05-31 |
| 417 | 2024-05-31 | 2,352,595,722 | 237,500 | 61.5465 | 3,822,467,397 | 2024-05-31 |
| 418 | 2024-05-30 | 2,352,358,222 | 70,000 | 61.5403 | 3,822,467,397 | 2024-04-30 |
| 419 | 2024-05-29 | 2,352,288,222 | -152,500 | 61.5385 | 3,822,467,397 | 2024-04-30 |
| 420 | 2024-05-28 | 2,352,440,722 | 162,500 | 61.5425 | 3,822,467,397 | 2024-04-30 |
| 421 | 2024-05-27 | 2,352,278,222 | -185,000 | 61.5382 | 3,822,467,397 | 2024-04-30 |
| 422 | 2024-05-24 | 2,352,463,222 | -67,500 | 61.5431 | 3,822,467,397 | 2024-04-30 |
| 423 | 2024-05-23 | 2,352,530,722 | -282,500 | 61.5448 | 3,822,467,397 | 2024-04-30 |
| 424 | 2024-05-22 | 2,352,813,222 | 427,500 | 61.5522 | 3,822,467,397 | 2024-04-30 |
| 425 | 2024-05-21 | 2,352,385,722 | 25,000 | 61.5410 | 3,822,467,397 | 2024-04-30 |
| 426 | 2024-05-20 | 2,352,360,722 | 37,500 | 61.5404 | 3,822,467,397 | 2024-04-30 |
| 427 | 2024-05-17 | 2,352,323,222 | -315,000 | 61.5394 | 3,822,467,397 | 2024-04-30 |
| 428 | 2024-05-16 | 2,352,638,222 | -55,000 | 61.5476 | 3,822,467,397 | 2024-04-30 |
| 429 | 2024-05-14 | 2,352,693,222 | -505,000 | 61.5491 | 3,822,467,397 | 2024-04-30 |
| 430 | 2024-05-13 | 2,353,198,222 | -497,500 | 61.5623 | 3,822,467,397 | 2024-04-30 |
| 431 | 2024-05-10 | 2,353,695,722 | -127,500 | 61.5753 | 3,822,467,397 | 2024-04-30 |
| 432 | 2024-05-09 | 2,353,823,222 | -120,000 | 61.5786 | 3,822,467,397 | 2024-04-30 |
| 433 | 2024-05-08 | 2,353,943,222 | -1,840,000 | 61.5818 | 3,822,467,397 | 2024-04-30 |
| 434 | 2024-05-07 | 2,355,783,222 | 610,000 | 61.6299 | 3,822,467,397 | 2024-04-30 |
| 435 | 2024-05-06 | 2,355,173,222 | -31,137,500 | 61.6140 | 3,822,467,397 | 2024-04-30 |
| 436 | 2024-05-03 | 2,386,310,722 | -675,000 | 62.4285 | 3,822,467,397 | 2024-04-30 |
| 437 | 2024-05-02 | 2,386,985,722 | -5,470,000 | 62.4462 | 3,822,467,397 | 2024-04-30 |
| 438 | 2024-04-30 | 2,392,455,722 | -2,225,000 | 62.5893 | 3,822,467,397 | 2024-04-30 |
| 439 | 2024-04-29 | 2,394,680,722 | -37,500 | 62.6475 | 3,822,467,397 | 2024-04-23 |
| 440 | 2024-04-26 | 2,394,718,222 | -60,000 | 62.6485 | 3,822,467,397 | 2024-04-23 |
| 441 | 2024-04-25 | 2,394,778,222 | 0 | 62.6501 | 3,822,467,397 | 2024-04-23 |
| 442 | 2024-04-24 | 2,394,778,222 | 3,232,500 | 62.6501 | 3,822,467,397 | 2024-04-23 |
| 443 | 2024-04-23 | 2,391,545,722 | -560,000 | 62.5655 | 3,822,467,397 | 2024-04-23 |
| 444 | 2024-04-22 | 2,392,105,722 | -1,385,000 | 74.5153 | 3,210,222,500 | 2024-03-31 |
| 445 | 2024-04-19 | 2,393,490,722 | -435,000 | 74.5584 | 3,210,222,500 | 2024-03-31 |
| 446 | 2024-04-18 | 2,393,925,722 | 117,500 | 74.5720 | 3,210,222,500 | 2024-03-31 |
| 447 | 2024-04-17 | 2,393,808,222 | -1,450,000 | 74.5683 | 3,210,222,500 | 2024-03-31 |
| 448 | 2024-04-16 | 2,395,258,222 | -292,500 | 74.6135 | 3,210,222,500 | 2024-03-31 |
| 449 | 2024-04-15 | 2,395,550,722 | -2,242,500 | 74.6226 | 3,210,222,500 | 2024-03-31 |
| 450 | 2024-04-12 | 2,397,793,222 | 1,520,000 | 74.6924 | 3,210,222,500 | 2024-03-31 |
| 451 | 2024-04-11 | 2,396,273,222 | 0 | 74.6451 | 3,210,222,500 | 2024-03-31 |
| 452 | 2024-04-10 | 2,396,273,222 | -65,000 | 74.6451 | 3,210,222,500 | 2024-03-31 |
| 453 | 2024-04-09 | 2,396,338,222 | -50,000 | 74.6471 | 3,210,222,500 | 2024-03-31 |
| 454 | 2024-04-08 | 2,396,388,222 | -52,500 | 74.6487 | 3,210,222,500 | 2024-03-31 |
| 455 | 2024-04-05 | 2,396,440,722 | 10,000 | 74.6503 | 3,210,222,500 | 2024-03-31 |
| 456 | 2024-04-03 | 2,396,430,722 | -500,000 | 74.6500 | 3,210,222,500 | 2024-03-31 |
| 457 | 2024-04-02 | 2,396,930,722 | 20,000 | 74.6656 | 3,210,222,500 | 2024-03-31 |
| 458 | 2024-03-28 | 2,396,910,722 | -7,500 | 74.6649 | 3,210,222,500 | 2024-02-29 |
| 459 | 2024-03-27 | 2,396,918,222 | 35,000 | 74.6652 | 3,210,222,500 | 2024-02-29 |
| 460 | 2024-03-26 | 2,396,883,222 | -15,000 | 74.6641 | 3,210,222,500 | 2024-02-29 |
| 461 | 2024-03-25 | 2,396,898,222 | -2,500 | 74.6646 | 3,210,222,500 | 2024-02-29 |
| 462 | 2024-03-22 | 2,396,900,722 | 42,500 | 74.6646 | 3,210,222,500 | 2024-02-29 |
| 463 | 2024-03-21 | 2,396,858,222 | 0 | 74.6633 | 3,210,222,500 | 2024-02-29 |
| 464 | 2024-03-20 | 2,396,858,222 | 285,000 | 74.6633 | 3,210,222,500 | 2024-02-29 |
| 465 | 2024-03-19 | 2,396,573,222 | 0 | 74.6544 | 3,210,222,500 | 2024-02-29 |
| 466 | 2024-03-18 | 2,396,573,222 | 0 | 74.6544 | 3,210,222,500 | 2024-02-29 |
| 467 | 2024-03-15 | 2,396,573,222 | -1,225,000 | 74.6544 | 3,210,222,500 | 2024-02-29 |
| 468 | 2024-03-14 | 2,397,798,222 | -220,000 | 74.6926 | 3,210,222,500 | 2024-02-29 |
| 469 | 2024-03-13 | 2,398,018,222 | 65,000 | 74.6994 | 3,210,222,500 | 2024-02-29 |
| 470 | 2024-03-12 | 2,397,953,222 | 0 | 74.6974 | 3,210,222,500 | 2024-02-29 |
| 471 | 2024-03-11 | 2,397,953,222 | 112,500 | 74.6974 | 3,210,222,500 | 2024-02-29 |
| 472 | 2024-03-08 | 2,397,840,722 | 92,500 | 74.6939 | 3,210,222,500 | 2024-02-29 |
| 473 | 2024-03-07 | 2,397,748,222 | 0 | 74.6910 | 3,210,222,500 | 2024-02-29 |
| 474 | 2024-03-06 | 2,397,748,222 | -417,500 | 74.6910 | 3,210,222,500 | 2024-02-29 |
| 475 | 2024-03-05 | 2,398,165,722 | -322,500 | 74.7040 | 3,210,222,500 | 2024-02-29 |
| 476 | 2024-03-04 | 2,398,488,222 | -267,500 | 74.7141 | 3,210,222,500 | 2024-02-29 |
| 477 | 2024-03-01 | 2,398,755,722 | 100,000 | 74.7224 | 3,210,222,500 | 2024-02-29 |
| 478 | 2024-02-29 | 2,398,655,722 | 62,500 | 74.7193 | 3,210,222,500 | 2024-02-29 |
| 479 | 2024-02-28 | 2,398,593,222 | -110,000 | 74.7174 | 3,210,222,500 | 2024-01-31 |
| 480 | 2024-02-27 | 2,398,703,222 | -1,465,000 | 74.7208 | 3,210,222,500 | 2024-01-31 |
| 481 | 2024-02-26 | 2,400,168,222 | -332,500 | 74.7664 | 3,210,222,500 | 2024-01-31 |
| 482 | 2024-02-23 | 2,400,500,722 | -587,500 | 74.7768 | 3,210,222,500 | 2024-01-31 |
| 483 | 2024-02-22 | 2,401,088,222 | -2,360,000 | 74.7951 | 3,210,222,500 | 2024-01-31 |
| 484 | 2024-02-21 | 2,403,448,222 | -472,500 | 74.8686 | 3,210,222,500 | 2024-01-31 |
| 485 | 2024-02-20 | 2,403,920,722 | -142,500 | 74.8833 | 3,210,222,500 | 2024-01-31 |
| 486 | 2024-02-19 | 2,404,063,222 | -557,500 | 74.8877 | 3,210,222,500 | 2024-01-31 |
| 487 | 2024-02-16 | 2,404,620,722 | -285,000 | 74.9051 | 3,210,222,500 | 2024-01-31 |
| 488 | 2024-02-15 | 2,404,905,722 | 345,000 | 74.9140 | 3,210,222,500 | 2024-01-31 |
| 489 | 2024-02-14 | 2,404,560,722 | 77,500 | 74.9032 | 3,210,222,500 | 2024-01-31 |
| 490 | 2024-02-09 | 2,404,483,222 | 0 | 74.9008 | 3,210,222,500 | 2024-01-31 |
| 491 | 2024-02-08 | 2,404,483,222 | -62,500 | 74.9008 | 3,210,222,500 | 2024-01-31 |
| 492 | 2024-02-07 | 2,404,545,722 | 17,500 | 74.9028 | 3,210,222,500 | 2024-01-31 |
| 493 | 2024-02-06 | 2,404,528,222 | -100,000 | 74.9022 | 3,210,222,500 | 2024-01-31 |
| 494 | 2024-02-05 | 2,404,628,222 | -220,000 | 74.9053 | 3,210,222,500 | 2024-01-31 |
| 495 | 2024-02-02 | 2,404,848,222 | -75,000 | 74.9122 | 3,210,222,500 | 2024-01-31 |
| 496 | 2024-02-01 | 2,404,923,222 | -375,000 | 74.9145 | 3,210,222,500 | 2024-01-31 |
| 497 | 2024-01-31 | 2,405,298,222 | 25,000 | 74.9262 | 3,210,222,500 | 2024-01-31 |
| 498 | 2024-01-30 | 2,405,273,222 | 0 | 74.9254 | 3,210,222,500 | 2023-12-31 |
| 499 | 2024-01-29 | 2,405,273,222 | -2,500 | 74.9254 | 3,210,222,500 | 2023-12-31 |
| 500 | 2024-01-26 | 2,405,275,722 | -2,480,000 | 74.9255 | 3,210,222,500 | 2023-12-31 |
| 501 | 2024-01-25 | 2,407,755,722 | -2,050,000 | 75.0028 | 3,210,222,500 | 2023-12-31 |
| 502 | 2024-01-24 | 2,409,805,722 | -742,500 | 75.0666 | 3,210,222,500 | 2023-12-31 |
| 503 | 2024-01-23 | 2,410,548,222 | -75,000 | 75.0898 | 3,210,222,500 | 2023-12-31 |
| 504 | 2024-01-22 | 2,410,623,222 | 0 | 75.0921 | 3,210,222,500 | 2023-12-31 |
| 505 | 2024-01-19 | 2,410,623,222 | 82,500 | 75.0921 | 3,210,222,500 | 2023-12-31 |
| 506 | 2024-01-18 | 2,410,540,722 | 55,000 | 75.0895 | 3,210,222,500 | 2023-12-31 |
| 507 | 2024-01-17 | 2,410,485,722 | -2,500 | 75.0878 | 3,210,222,500 | 2023-12-31 |
| 508 | 2024-01-16 | 2,410,488,222 | -365,000 | 75.0879 | 3,210,222,500 | 2023-12-31 |
| 509 | 2024-01-15 | 2,410,853,222 | -80,000 | 75.0993 | 3,210,222,500 | 2023-12-31 |
| 510 | 2024-01-12 | 2,410,933,222 | 50,000 | 75.1017 | 3,210,222,500 | 2023-12-31 |
| 511 | 2024-01-11 | 2,410,883,222 | 50,000 | 75.1002 | 3,210,222,500 | 2023-12-31 |
| 512 | 2024-01-10 | 2,410,833,222 | 65,000 | 75.0986 | 3,210,222,500 | 2023-12-31 |
| 513 | 2024-01-09 | 2,410,768,222 | -20,000 | 75.0966 | 3,210,222,500 | 2023-12-31 |
| 514 | 2024-01-08 | 2,410,788,222 | 10,000 | 75.0972 | 3,210,222,500 | 2023-12-31 |
| 515 | 2024-01-05 | 2,410,778,222 | 0 | 75.0969 | 3,210,222,500 | 2023-12-31 |
| 516 | 2024-01-04 | 2,410,778,222 | 52,500 | 75.0969 | 3,210,222,500 | 2023-12-31 |
| 517 | 2024-01-03 | 2,410,725,722 | -145,000 | 75.0953 | 3,210,222,500 | 2023-12-31 |
| 518 | 2024-01-02 | 2,410,870,722 | -72,500 | 75.0998 | 3,210,222,500 | 2023-12-31 |
| 519 | 2023-12-29 | 2,410,943,222 | -362,500 | 75.1021 | 3,210,222,500 | 2023-11-30 |
| 520 | 2023-12-28 | 2,411,305,722 | -5,000 | 75.1134 | 3,210,222,500 | 2023-11-30 |
| 521 | 2023-12-27 | 2,411,310,722 | 13,840,000 | 75.1135 | 3,210,222,500 | 2023-11-30 |
| 522 | 2023-12-22 | 2,397,470,722 | -490,000 | 74.6824 | 3,210,222,500 | 2023-11-30 |
| 523 | 2023-12-21 | 2,397,960,722 | -150,000 | 74.6976 | 3,210,222,500 | 2023-11-30 |
| 524 | 2023-12-20 | 2,398,110,722 | 0 | 74.7023 | 3,210,222,500 | 2023-11-30 |
| 525 | 2023-12-19 | 2,398,110,722 | 430,000 | 74.7023 | 3,210,222,500 | 2023-11-30 |
| 526 | 2023-12-18 | 2,397,680,722 | 297,500 | 74.6889 | 3,210,222,500 | 2023-11-30 |
| 527 | 2023-12-15 | 2,397,383,222 | -10,000 | 74.6797 | 3,210,222,500 | 2023-11-30 |
| 528 | 2023-12-14 | 2,397,393,222 | -10,000 | 74.6800 | 3,210,222,500 | 2023-11-30 |
| 529 | 2023-12-13 | 2,397,403,222 | 195,000 | 74.6803 | 3,210,222,500 | 2023-11-30 |
| 530 | 2023-12-12 | 2,397,208,222 | 100,000 | 74.6742 | 3,210,222,500 | 2023-11-30 |
| 531 | 2023-12-11 | 2,397,108,222 | 0 | 74.6711 | 3,210,222,500 | 2023-11-30 |
| 532 | 2023-12-08 | 2,397,108,222 | 320,000 | 74.6711 | 3,210,222,500 | 2023-11-30 |
| 533 | 2023-12-07 | 2,396,788,222 | 525,000 | 74.6611 | 3,210,222,500 | 2023-11-30 |
| 534 | 2023-12-06 | 2,396,263,222 | 2,500 | 74.6448 | 3,210,222,500 | 2023-11-30 |
| 535 | 2023-12-05 | 2,396,260,722 | 90,000 | 74.6447 | 3,210,222,500 | 2023-11-30 |
| 536 | 2023-12-04 | 2,396,170,722 | -12,285,000 | 74.6419 | 3,210,222,500 | 2023-11-30 |
| 537 | 2023-12-01 | 2,408,455,722 | -12,500 | 75.0246 | 3,210,222,500 | 2023-11-30 |
| 538 | 2023-11-30 | 2,408,468,222 | -40,000 | 75.0250 | 3,210,222,500 | 2023-11-30 |
| 539 | 2023-11-29 | 2,408,508,222 | 410,000 | 75.0262 | 3,210,222,500 | 2023-10-31 |
| 540 | 2023-11-28 | 2,408,098,222 | 692,500 | 75.0134 | 3,210,222,500 | 2023-10-31 |
| 541 | 2023-11-27 | 2,407,405,722 | 0 | 74.9919 | 3,210,222,500 | 2023-10-31 |
| 542 | 2023-11-24 | 2,407,405,722 | 95,000 | 74.9919 | 3,210,222,500 | 2023-10-31 |
| 543 | 2023-11-23 | 2,407,310,722 | 0 | 74.9889 | 3,210,222,500 | 2023-10-31 |
| 544 | 2023-11-22 | 2,407,310,722 | 42,500 | 74.9889 | 3,210,222,500 | 2023-10-31 |
| 545 | 2023-11-21 | 2,407,268,222 | -7,500 | 74.9876 | 3,210,222,500 | 2023-10-31 |
| 546 | 2023-11-20 | 2,407,275,722 | -2,500 | 74.9878 | 3,210,222,500 | 2023-10-31 |
| 547 | 2023-11-17 | 2,407,278,222 | 0 | 74.9879 | 3,210,222,500 | 2023-10-31 |
| 548 | 2023-11-16 | 2,407,278,222 | 30,000 | 74.9879 | 3,210,222,500 | 2023-10-31 |
| 549 | 2023-11-15 | 2,407,248,222 | 140,000 | 74.9870 | 3,210,222,500 | 2023-10-31 |
| 550 | 2023-11-14 | 2,407,108,222 | 532,500 | 74.9826 | 3,210,222,500 | 2023-10-31 |
| 551 | 2023-11-13 | 2,406,575,722 | 2,500 | 74.9660 | 3,210,222,500 | 2023-10-31 |
| 552 | 2023-11-10 | 2,406,573,222 | -20,000 | 74.9659 | 3,210,222,500 | 2023-10-31 |
| 553 | 2023-11-09 | 2,406,593,222 | -20,000 | 74.9666 | 3,210,222,500 | 2023-10-31 |
| 554 | 2023-11-08 | 2,406,613,222 | -512,500 | 74.9672 | 3,210,222,500 | 2023-10-31 |
| 555 | 2023-11-07 | 2,407,125,722 | 0 | 74.9831 | 3,210,222,500 | 2023-10-31 |
| 556 | 2023-11-06 | 2,407,125,722 | 0 | 74.9831 | 3,210,222,500 | 2023-10-31 |
| 557 | 2023-11-03 | 2,407,125,722 | 465,000 | 74.9831 | 3,210,222,500 | 2023-10-31 |
| 558 | 2023-11-02 | 2,406,660,722 | -250,000 | 74.9687 | 3,210,222,500 | 2023-10-31 |
| 559 | 2023-11-01 | 2,406,910,722 | -37,500 | 74.9764 | 3,210,222,500 | 2023-10-31 |
| 560 | 2023-10-31 | 2,406,948,222 | -5,000 | 74.9776 | 3,210,222,500 | 2023-10-31 |
| 561 | 2023-10-30 | 2,406,953,222 | 110,000 | 74.9778 | 3,210,222,500 | 2023-09-30 |
| 562 | 2023-10-27 | 2,406,843,222 | 0 | 74.9743 | 3,210,222,500 | 2023-09-30 |
| 563 | 2023-10-26 | 2,406,843,222 | 0 | 74.9743 | 3,210,222,500 | 2023-09-30 |
| 564 | 2023-10-25 | 2,406,843,222 | 7,500 | 74.9743 | 3,210,222,500 | 2023-09-30 |
| 565 | 2023-10-24 | 2,406,835,722 | -135,000 | 74.9741 | 3,210,222,500 | 2023-09-30 |
| 566 | 2023-10-20 | 2,406,970,722 | 37,500 | 74.9783 | 3,210,222,500 | 2023-09-30 |
| 567 | 2023-10-19 | 2,406,933,222 | 0 | 74.9771 | 3,210,222,500 | 2023-09-30 |
| 568 | 2023-10-18 | 2,406,933,222 | 52,500 | 74.9771 | 3,210,222,500 | 2023-09-30 |
| 569 | 2023-10-17 | 2,406,880,722 | 42,500 | 74.9755 | 3,210,222,500 | 2023-09-30 |
| 570 | 2023-10-16 | 2,406,838,222 | 0 | 74.9742 | 3,210,222,500 | 2023-09-30 |
| 571 | 2023-10-13 | 2,406,838,222 | -200,000 | 74.9742 | 3,210,222,500 | 2023-09-30 |
| 572 | 2023-10-12 | 2,407,038,222 | -107,500 | 74.9804 | 3,210,222,500 | 2023-09-30 |
| 573 | 2023-10-11 | 2,407,145,722 | 294,000 | 74.9838 | 3,210,222,500 | 2023-09-30 |
| 574 | 2023-10-10 | 2,406,851,722 | 202,500 | 74.9746 | 3,210,222,500 | 2023-09-30 |
| 575 | 2023-10-09 | 2,406,649,222 | 100,000 | 74.9683 | 3,210,222,500 | 2023-09-30 |
| 576 | 2023-10-06 | 2,406,549,222 | -25,000 | 74.9652 | 3,210,222,500 | 2023-09-30 |
| 577 | 2023-10-05 | 2,406,574,222 | 127,500 | 74.9660 | 3,210,222,500 | 2023-09-30 |
| 578 | 2023-10-04 | 2,406,446,722 | 0 | 74.9620 | 3,210,222,500 | 2023-09-30 |
| 579 | 2023-10-03 | 2,406,446,722 | 87,500 | 74.9620 | 3,210,222,500 | 2023-09-30 |
| 580 | 2023-09-29 | 2,406,359,222 | 1,895,000 | 74.9593 | 3,210,222,500 | 2023-08-31 |
| 581 | 2023-09-28 | 2,404,464,222 | 0 | 74.9002 | 3,210,222,500 | 2023-08-31 |
| 582 | 2023-09-27 | 2,404,464,222 | 0 | 74.9002 | 3,210,222,500 | 2023-08-31 |
| 583 | 2023-09-26 | 2,404,464,222 | -10,000 | 74.9002 | 3,210,222,500 | 2023-08-31 |
| 584 | 2023-09-25 | 2,404,474,222 | 0 | 74.9005 | 3,210,222,500 | 2023-08-31 |
| 585 | 2023-09-22 | 2,404,474,222 | 30,000 | 74.9005 | 3,210,222,500 | 2023-08-31 |
| 586 | 2023-09-21 | 2,404,444,222 | -267,500 | 74.8996 | 3,210,222,500 | 2023-08-31 |
| 587 | 2023-09-20 | 2,404,711,722 | 150,000 | 74.9079 | 3,210,222,500 | 2023-08-31 |
| 588 | 2023-09-19 | 2,404,561,722 | 20,000 | 74.9033 | 3,210,222,500 | 2023-08-31 |
| 589 | 2023-09-18 | 2,404,541,722 | 275,000 | 74.9026 | 3,210,222,500 | 2023-08-31 |
| 590 | 2023-09-15 | 2,404,266,722 | -87,500 | 74.8941 | 3,210,222,500 | 2023-08-31 |
| 591 | 2023-09-14 | 2,404,354,222 | -140,000 | 74.8968 | 3,210,222,500 | 2023-08-31 |
| 592 | 2023-09-13 | 2,404,494,222 | 0 | 74.9012 | 3,210,222,500 | 2023-08-31 |
| 593 | 2023-09-12 | 2,404,494,222 | 0 | 74.9012 | 3,210,222,500 | 2023-08-31 |
| 594 | 2023-09-11 | 2,404,494,222 | 100,000 | 74.9012 | 3,210,222,500 | 2023-08-31 |
| 595 | 2023-09-07 | 2,404,394,222 | 2,500 | 74.8981 | 3,210,222,500 | 2023-08-31 |
| 596 | 2023-09-06 | 2,404,391,722 | -40,000 | 74.8980 | 3,210,222,500 | 2023-08-31 |
| 597 | 2023-09-05 | 2,404,431,722 | 17,500 | 74.8992 | 3,210,222,500 | 2023-08-31 |
| 598 | 2023-09-04 | 2,404,414,222 | 0 | 74.8987 | 3,210,222,500 | 2023-08-31 |
| 599 | 2023-08-31 | 2,404,414,222 | 2,500 | 74.8987 | 3,210,222,500 | 2023-08-31 |
| 600 | 2023-08-30 | 2,404,411,722 | 0 | 74.8986 | 3,210,222,500 | 2023-07-31 |
| 601 | 2023-08-29 | 2,404,411,722 | 0 | 74.8986 | 3,210,222,500 | 2023-07-31 |
| 602 | 2023-08-28 | 2,404,411,722 | -92,500 | 74.8986 | 3,210,222,500 | 2023-07-31 |
| 603 | 2023-08-25 | 2,404,504,222 | -172,500 | 74.9015 | 3,210,222,500 | 2023-07-31 |
| 604 | 2023-08-24 | 2,404,676,722 | 0 | 74.9069 | 3,210,222,500 | 2023-07-31 |
| 605 | 2023-08-23 | 2,404,676,722 | 0 | 74.9069 | 3,210,222,500 | 2023-07-31 |
| 606 | 2023-08-22 | 2,404,676,722 | 0 | 74.9069 | 3,210,222,500 | 2023-07-31 |
| 607 | 2023-08-21 | 2,404,676,722 | 0 | 74.9069 | 3,210,222,500 | 2023-07-31 |
| 608 | 2023-08-18 | 2,404,676,722 | -32,500 | 74.9069 | 3,210,222,500 | 2023-07-31 |
| 609 | 2023-08-17 | 2,404,709,222 | 0 | 74.9079 | 3,210,222,500 | 2023-07-31 |
| 610 | 2023-08-16 | 2,404,709,222 | 2,500 | 74.9079 | 3,210,222,500 | 2023-07-31 |
| 611 | 2023-08-15 | 2,404,706,722 | 0 | 74.9078 | 3,210,222,500 | 2023-07-31 |
| 612 | 2023-08-14 | 2,404,706,722 | -5,000 | 74.9078 | 3,210,222,500 | 2023-07-31 |
| 613 | 2023-08-11 | 2,404,711,722 | -72,500 | 74.9079 | 3,210,222,500 | 2023-07-31 |
| 614 | 2023-08-10 | 2,404,784,222 | 0 | 74.9102 | 3,210,222,500 | 2023-07-31 |
| 615 | 2023-08-09 | 2,404,784,222 | -25,000 | 74.9102 | 3,210,222,500 | 2023-07-31 |
| 616 | 2023-08-08 | 2,404,809,222 | 35,000 | 74.9110 | 3,210,222,500 | 2023-07-31 |
| 617 | 2023-08-07 | 2,404,774,222 | 772,500 | 74.9099 | 3,210,222,500 | 2023-07-31 |
| 618 | 2023-08-04 | 2,404,001,722 | -10,000 | 74.8858 | 3,210,222,500 | 2023-07-31 |
| 619 | 2023-08-03 | 2,404,011,722 | 12,500 | 74.8861 | 3,210,222,500 | 2023-07-31 |
| 620 | 2023-08-02 | 2,403,999,222 | 142,500 | 74.8858 | 3,210,222,500 | 2023-07-31 |
| 621 | 2023-08-01 | 2,403,856,722 | 95,000 | 74.8813 | 3,210,222,500 | 2023-07-31 |
| 622 | 2023-07-31 | 2,403,761,722 | -220,000 | 74.8784 | 3,210,222,500 | 2023-07-31 |
| 623 | 2023-07-28 | 2,403,981,722 | 75,000 | 74.8852 | 3,210,222,500 | 2023-06-30 |
| 624 | 2023-07-27 | 2,403,906,722 | 2,500 | 74.8829 | 3,210,222,500 | 2023-06-30 |
| 625 | 2023-07-26 | 2,403,904,222 | 202,500 | 74.8828 | 3,210,222,500 | 2023-06-30 |
| 626 | 2023-07-25 | 2,403,701,722 | 5,000 | 74.8765 | 3,210,222,500 | 2023-06-30 |
| 627 | 2023-07-24 | 2,403,696,722 | -20,000 | 74.8763 | 3,210,222,500 | 2023-06-30 |
| 628 | 2023-07-21 | 2,403,716,722 | 5,000 | 74.8770 | 3,210,222,500 | 2023-06-30 |
| 629 | 2023-07-20 | 2,403,711,722 | 0 | 74.8768 | 3,210,222,500 | 2023-06-30 |
| 630 | 2023-07-19 | 2,403,711,722 | 10,000 | 74.8768 | 3,210,222,500 | 2023-06-30 |
| 631 | 2023-07-18 | 2,403,701,722 | 2,500 | 74.8765 | 3,210,222,500 | 2023-06-30 |
| 632 | 2023-07-14 | 2,403,699,222 | 22,500 | 74.8764 | 3,210,222,500 | 2023-06-30 |
| 633 | 2023-07-13 | 2,403,676,722 | 0 | 74.8757 | 3,210,222,500 | 2023-06-30 |
| 634 | 2023-07-12 | 2,403,676,722 | 272,500 | 74.8757 | 3,210,222,500 | 2023-06-30 |
| 635 | 2023-07-11 | 2,403,404,222 | -17,500 | 74.8672 | 3,210,222,500 | 2023-06-30 |
| 636 | 2023-07-10 | 2,403,421,722 | 15,000 | 74.8678 | 3,210,222,500 | 2023-06-30 |
| 637 | 2023-07-07 | 2,403,406,722 | 20,000 | 74.8673 | 3,210,222,500 | 2023-06-30 |
| 638 | 2023-07-06 | 2,403,386,722 | 0 | 74.8667 | 3,210,222,500 | 2023-06-30 |
| 639 | 2023-07-05 | 2,403,386,722 | 75,000 | 74.8667 | 3,210,222,500 | 2023-06-30 |
| 640 | 2023-07-04 | 2,403,311,722 | 40,000 | 74.8643 | 3,210,222,500 | 2023-06-30 |
| 641 | 2023-07-03 | 2,403,271,722 | 0 | 74.8631 | 3,210,222,500 | 2023-06-30 |
| 642 | 2023-06-30 | 2,403,271,722 | 25,000 | 74.8631 | 3,210,222,500 | 2023-06-30 |
| 643 | 2023-06-29 | 2,403,246,722 | -297,500 | 74.8623 | 3,210,222,500 | 2023-05-31 |
| 644 | 2023-06-28 | 2,403,544,222 | 80,000 | 74.8716 | 3,210,222,500 | 2023-05-31 |
| 645 | 2023-06-27 | 2,403,464,222 | -5,000 | 74.8691 | 3,210,222,500 | 2023-05-31 |
| 646 | 2023-06-26 | 2,403,469,222 | 0 | 74.8692 | 3,210,222,500 | 2023-05-31 |
| 647 | 2023-06-23 | 2,403,469,222 | 0 | 74.8692 | 3,210,222,500 | 2023-05-31 |
| 648 | 2023-06-21 | 2,403,469,222 | 0 | 74.8692 | 3,210,222,500 | 2023-05-31 |
| 649 | 2023-06-20 | 2,403,469,222 | 0 | 74.8692 | 3,210,222,500 | 2023-05-31 |
| 650 | 2023-06-19 | 2,403,469,222 | -25,000 | 74.8692 | 3,210,222,500 | 2023-05-31 |
| 651 | 2023-06-16 | 2,403,494,222 | -55,000 | 74.8700 | 3,210,222,500 | 2023-05-31 |
| 652 | 2023-06-15 | 2,403,549,222 | 0 | 74.8717 | 3,210,222,500 | 2023-05-31 |
| 653 | 2023-06-14 | 2,403,549,222 | 502,500 | 74.8717 | 3,210,222,500 | 2023-05-31 |
| 654 | 2023-06-13 | 2,403,046,722 | -2,500 | 74.8561 | 3,210,222,500 | 2023-05-31 |
| 655 | 2023-06-12 | 2,403,049,222 | -15,000 | 74.8562 | 3,210,222,500 | 2023-05-31 |
| 656 | 2023-06-09 | 2,403,064,222 | -402,500 | 74.8566 | 3,210,222,500 | 2023-05-31 |
| 657 | 2023-06-08 | 2,403,466,722 | 0 | 74.8692 | 3,210,222,500 | 2023-05-31 |
| 658 | 2023-06-07 | 2,403,466,722 | -1,125,000 | 74.8692 | 3,210,222,500 | 2023-05-31 |
| 659 | 2023-06-06 | 2,404,591,722 | -280,000 | 74.9042 | 3,210,222,500 | 2023-05-31 |
| 660 | 2023-06-05 | 2,404,871,722 | 50,000 | 74.9129 | 3,210,222,500 | 2023-05-31 |
| 661 | 2023-06-02 | 2,404,821,722 | -107,500 | 74.9114 | 3,210,222,500 | 2023-05-31 |
| 662 | 2023-06-01 | 2,404,929,222 | 0 | 74.9147 | 3,210,222,500 | 2023-05-31 |
| 663 | 2023-05-31 | 2,404,929,222 | -82,500 | 74.9147 | 3,210,222,500 | 2023-05-31 |
| 664 | 2023-05-30 | 2,405,011,722 | 370,000 | 74.9173 | 3,210,222,500 | 2023-04-30 |
| 665 | 2023-05-29 | 2,404,641,722 | 35,000 | 74.9058 | 3,210,222,500 | 2023-04-30 |
| 666 | 2023-05-25 | 2,404,606,722 | 7,500 | 74.9047 | 3,210,222,500 | 2023-04-30 |
| 667 | 2023-05-24 | 2,404,599,222 | 0 | 74.9044 | 3,210,222,500 | 2023-04-30 |
| 668 | 2023-05-23 | 2,404,599,222 | 410,000 | 74.9044 | 3,210,222,500 | 2023-04-30 |
| 669 | 2023-05-22 | 2,404,189,222 | 187,500 | 74.8917 | 3,210,222,500 | 2023-04-30 |
| 670 | 2023-05-19 | 2,404,001,722 | 67,500 | 74.8858 | 3,210,222,500 | 2023-04-30 |
| 671 | 2023-05-18 | 2,403,934,222 | 2,500 | 74.8837 | 3,210,222,500 | 2023-04-30 |
| 672 | 2023-05-17 | 2,403,931,722 | 0 | 74.8836 | 3,210,222,500 | 2023-04-30 |
| 673 | 2023-05-16 | 2,403,931,722 | 5,000 | 74.8836 | 3,210,222,500 | 2023-04-30 |
| 674 | 2023-05-15 | 2,403,926,722 | 52,010,000 | 74.8835 | 3,210,222,500 | 2023-04-30 |
| 675 | 2023-05-12 | 2,351,916,722 | 30,000 | 73.2634 | 3,210,222,500 | 2023-04-30 |
| 676 | 2023-05-11 | 2,351,886,722 | -72,500 | 73.2624 | 3,210,222,500 | 2023-04-30 |
| 677 | 2023-05-10 | 2,351,959,222 | 135,000 | 73.2647 | 3,210,222,500 | 2023-04-30 |
| 678 | 2023-05-09 | 2,351,824,222 | 545,000 | 73.2605 | 3,210,222,500 | 2023-04-30 |
| 679 | 2023-05-08 | 2,351,279,222 | 237,500 | 73.2435 | 3,210,222,500 | 2023-04-30 |
| 680 | 2023-05-05 | 2,351,041,722 | 10,000 | 73.2361 | 3,210,222,500 | 2023-04-30 |
| 681 | 2023-05-04 | 2,351,031,722 | 47,500 | 73.2358 | 3,210,222,500 | 2023-04-30 |
| 682 | 2023-05-03 | 2,350,984,222 | 120,000 | 73.2343 | 3,210,222,500 | 2023-04-30 |
| 683 | 2023-05-02 | 2,350,864,222 | 157,500 | 73.2306 | 3,210,222,500 | 2023-04-30 |
| 684 | 2023-04-28 | 2,350,706,722 | 127,500 | 73.2257 | 3,210,222,500 | 2023-03-31 |
| 685 | 2023-04-27 | 2,350,579,222 | 182,500 | 73.2217 | 3,210,222,500 | 2023-03-31 |
| 686 | 2023-04-26 | 2,350,396,722 | 337,500 | 73.2160 | 3,210,222,500 | 2023-03-31 |
| 687 | 2023-04-25 | 2,350,059,222 | 725,000 | 73.2055 | 3,210,222,500 | 2023-03-31 |
| 688 | 2023-04-24 | 2,349,334,222 | 90,000 | 73.1829 | 3,210,222,500 | 2023-03-31 |
| 689 | 2023-04-21 | 2,349,244,222 | 175,000 | 73.1801 | 3,210,222,500 | 2023-03-31 |
| 690 | 2023-04-20 | 2,349,069,222 | 0 | 73.1747 | 3,210,222,500 | 2023-03-31 |
| 691 | 2023-04-19 | 2,349,069,222 | 22,500 | 73.1747 | 3,210,222,500 | 2023-03-31 |
| 692 | 2023-04-18 | 2,349,046,722 | -47,500 | 73.1740 | 3,210,222,500 | 2023-03-31 |
| 693 | 2023-04-17 | 2,349,094,222 | 2,500 | 73.1754 | 3,210,222,500 | 2023-03-31 |
| 694 | 2023-04-14 | 2,349,091,722 | 0 | 73.1754 | 3,210,222,500 | 2023-03-31 |
| 695 | 2023-04-13 | 2,349,091,722 | -5,000 | 73.1754 | 3,210,222,500 | 2023-03-31 |
| 696 | 2023-04-12 | 2,349,096,722 | -687,500 | 73.1755 | 3,210,222,500 | 2023-03-31 |
| 697 | 2023-04-11 | 2,349,784,222 | 7,500 | 73.1969 | 3,210,222,500 | 2023-03-31 |
| 698 | 2023-04-06 | 2,349,776,722 | 1,010,000 | 73.1967 | 3,210,222,500 | 2023-03-31 |
| 699 | 2023-04-04 | 2,348,766,722 | 0 | 73.1652 | 3,210,222,500 | 2023-03-31 |
| 700 | 2023-04-03 | 2,348,766,722 | 95,000 | 73.1652 | 3,210,222,500 | 2023-03-31 |
| 701 | 2023-03-31 | 2,348,671,722 | 412,500 | 73.1623 | 3,210,222,500 | 2023-03-31 |
| 702 | 2023-03-30 | 2,348,259,222 | 182,500 | 73.1494 | 3,210,222,500 | 2023-02-28 |
| 703 | 2023-03-29 | 2,348,076,722 | 0 | 73.1437 | 3,210,222,500 | 2023-02-28 |
| 704 | 2023-03-28 | 2,348,076,722 | 65,000 | 73.1437 | 3,210,222,500 | 2023-02-28 |
| 705 | 2023-03-27 | 2,348,011,722 | 0 | 73.1417 | 3,210,222,500 | 2023-02-28 |
| 706 | 2023-03-24 | 2,348,011,722 | 102,500 | 73.1417 | 3,210,222,500 | 2023-02-28 |
| 707 | 2023-03-23 | 2,347,909,222 | 0 | 73.1385 | 3,210,222,500 | 2023-02-28 |
| 708 | 2023-03-22 | 2,347,909,222 | 20,000 | 73.1385 | 3,210,222,500 | 2023-02-28 |
| 709 | 2023-03-21 | 2,347,889,222 | 10,000 | 73.1379 | 3,210,222,500 | 2023-02-28 |
| 710 | 2023-03-20 | 2,347,879,222 | 165,000 | 73.1376 | 3,210,222,500 | 2023-02-28 |
| 711 | 2023-03-17 | 2,347,714,222 | -47,500 | 73.1324 | 3,210,222,500 | 2023-02-28 |
| 712 | 2023-03-16 | 2,347,761,722 | -920,000 | 73.1339 | 3,210,222,500 | 2023-02-28 |
| 713 | 2023-03-15 | 2,348,681,722 | -35,000 | 73.1626 | 3,210,222,500 | 2023-02-28 |
| 714 | 2023-03-14 | 2,348,716,722 | 122,500 | 73.1637 | 3,210,222,500 | 2023-02-28 |
| 715 | 2023-03-13 | 2,348,594,222 | -95,000 | 73.1599 | 3,210,222,500 | 2023-02-28 |
| 716 | 2023-03-10 | 2,348,689,222 | 0 | 73.1628 | 3,210,222,500 | 2023-02-28 |
| 717 | 2023-03-09 | 2,348,689,222 | -35,000 | 73.1628 | 3,210,222,500 | 2023-02-28 |
| 718 | 2023-03-08 | 2,348,724,222 | 182,500 | 73.1639 | 3,210,222,500 | 2023-02-28 |
| 719 | 2023-03-07 | 2,348,541,722 | 447,500 | 73.1582 | 3,210,222,500 | 2023-02-28 |
| 720 | 2023-03-06 | 2,348,094,222 | 2,500 | 73.1443 | 3,210,222,500 | 2023-02-28 |
| 721 | 2023-03-03 | 2,348,091,722 | -212,500 | 73.1442 | 3,210,222,500 | 2023-02-28 |
| 722 | 2023-03-02 | 2,348,304,222 | -90,000 | 73.1508 | 3,210,222,500 | 2023-02-28 |
| 723 | 2023-03-01 | 2,348,394,222 | 207,500 | 73.1536 | 3,210,222,500 | 2023-02-28 |
| 724 | 2023-02-28 | 2,348,186,722 | -7,500 | 73.1472 | 3,210,222,500 | 2023-02-28 |
| 725 | 2023-02-27 | 2,348,194,222 | -137,500 | 73.1474 | 3,210,222,500 | 2023-02-20 |
| 726 | 2023-02-24 | 2,348,331,722 | -80,000 | 73.1517 | 3,210,222,500 | 2023-02-20 |
| 727 | 2023-02-23 | 2,348,411,722 | -152,500 | 73.1542 | 3,210,222,500 | 2023-02-20 |
| 728 | 2023-02-22 | 2,348,564,222 | -602,500 | 73.1589 | 3,210,222,500 | 2023-02-20 |
| 729 | 2023-02-21 | 2,349,166,722 | 30,000 | 73.1777 | 3,210,222,500 | 2023-02-20 |
| 730 | 2023-02-20 | 2,349,136,722 | -510,000 | 73.1768 | 3,210,222,500 | 2023-02-20 |
| 731 | 2023-02-17 | 2,349,646,722 | 20,707,500 | 73.5132 | 3,196,222,500 | 2023-01-31 |
| 732 | 2023-02-16 | 2,328,939,222 | 220,000 | 72.8654 | 3,196,222,500 | 2023-01-31 |
| 733 | 2023-02-15 | 2,328,719,222 | 520,000 | 72.8585 | 3,196,222,500 | 2023-01-31 |
| 734 | 2023-02-14 | 2,328,199,222 | 545,000 | 72.8422 | 3,196,222,500 | 2023-01-31 |
| 735 | 2023-02-13 | 2,327,654,222 | -435,000 | 72.8252 | 3,196,222,500 | 2023-01-31 |
| 736 | 2023-02-10 | 2,328,089,222 | -2,107,500 | 72.8388 | 3,196,222,500 | 2023-01-31 |
| 737 | 2023-02-09 | 2,330,196,722 | 6,880,000 | 72.9047 | 3,196,222,500 | 2023-01-31 |
| 738 | 2023-02-08 | 2,323,316,722 | 7,500 | 72.6895 | 3,196,222,500 | 2023-01-31 |
| 739 | 2023-02-07 | 2,323,309,222 | 305,000 | 72.6892 | 3,196,222,500 | 2023-01-31 |
| 740 | 2023-02-06 | 2,323,004,222 | 0 | 72.6797 | 3,196,222,500 | 2023-01-31 |
| 741 | 2023-02-03 | 2,323,004,222 | 0 | 72.6797 | 3,196,222,500 | 2023-01-31 |
| 742 | 2023-02-02 | 2,323,004,222 | 1,040,000 | 72.6797 | 3,196,222,500 | 2023-01-31 |
| 743 | 2023-02-01 | 2,321,964,222 | -500,000 | 72.6471 | 3,196,222,500 | 2023-01-31 |
| 744 | 2023-01-31 | 2,322,464,222 | -502,500 | 72.6628 | 3,196,222,500 | 2023-01-31 |
| 745 | 2023-01-30 | 2,322,966,722 | -635,000 | 72.6785 | 3,196,222,500 | 2022-12-31 |
| 746 | 2023-01-27 | 2,323,601,722 | -1,322,500 | 72.6984 | 3,196,222,500 | 2022-12-31 |
| 747 | 2023-01-26 | 2,324,924,222 | 25,000 | 72.7397 | 3,196,222,500 | 2022-12-31 |
| 748 | 2023-01-20 | 2,324,899,222 | -25,000 | 72.7390 | 3,196,222,500 | 2022-12-31 |
| 749 | 2023-01-19 | 2,324,924,222 | -2,035,000 | 72.7397 | 3,196,222,500 | 2022-12-31 |
| 750 | 2023-01-18 | 2,326,959,222 | -270,000 | 72.8034 | 3,196,222,500 | 2022-12-31 |
| 751 | 2023-01-17 | 2,327,229,222 | 170,000 | 72.8119 | 3,196,222,500 | 2022-12-31 |
| 752 | 2023-01-16 | 2,327,059,222 | 135,000 | 72.8065 | 3,196,222,500 | 2022-12-31 |
| 753 | 2023-01-13 | 2,326,924,222 | -55,000 | 72.8023 | 3,196,222,500 | 2022-12-31 |
| 754 | 2023-01-12 | 2,326,979,222 | 230,000 | 72.8040 | 3,196,222,500 | 2022-12-31 |
| 755 | 2023-01-11 | 2,326,749,222 | 622,500 | 72.7968 | 3,196,222,500 | 2022-12-31 |
| 756 | 2023-01-10 | 2,326,126,722 | 5,000 | 72.7774 | 3,196,222,500 | 2022-12-31 |
| 757 | 2023-01-09 | 2,326,121,722 | 77,500 | 72.7772 | 3,196,222,500 | 2022-12-31 |
| 758 | 2023-01-06 | 2,326,044,222 | 120,000 | 72.7748 | 3,196,222,500 | 2022-12-31 |
| 759 | 2023-01-05 | 2,325,924,222 | -10,000 | 72.7710 | 3,196,222,500 | 2022-12-31 |
| 760 | 2023-01-04 | 2,325,934,222 | 22,500 | 72.7713 | 3,196,222,500 | 2022-12-31 |
| 761 | 2023-01-03 | 2,325,911,722 | 445,000 | 72.7706 | 3,196,222,500 | 2022-12-31 |
| 762 | 2022-12-30 | 2,325,466,722 | 35,000 | 72.7567 | 3,196,222,500 | 2022-12-28 |
| 763 | 2022-12-29 | 2,325,431,722 | 5,000 | 72.7556 | 3,196,222,500 | 2022-12-28 |
| 764 | 2022-12-28 | 2,325,426,722 | 12,500 | 72.7555 | 3,196,222,500 | 2022-12-28 |
| 765 | 2022-12-23 | 2,325,414,222 | -10,000 | 75.8150 | 3,067,222,500 | 2022-11-30 |
| 766 | 2022-12-22 | 2,325,424,222 | 2,500 | 75.8153 | 3,067,222,500 | 2022-11-30 |
| 767 | 2022-12-21 | 2,325,421,722 | -220,000 | 75.8152 | 3,067,222,500 | 2022-11-30 |
| 768 | 2022-12-20 | 2,325,641,722 | 0 | 75.8224 | 3,067,222,500 | 2022-11-30 |
| 769 | 2022-12-19 | 2,325,641,722 | -50,000 | 75.8224 | 3,067,222,500 | 2022-11-30 |
| 770 | 2022-12-16 | 2,325,691,722 | 7,500 | 75.8240 | 3,067,222,500 | 2022-11-30 |
| 771 | 2022-12-15 | 2,325,684,222 | 0 | 75.8238 | 3,067,222,500 | 2022-11-30 |
| 772 | 2022-12-14 | 2,325,684,222 | 80,000 | 75.8238 | 3,067,222,500 | 2022-11-30 |
| 773 | 2022-12-13 | 2,325,604,222 | 32,500 | 75.8212 | 3,067,222,500 | 2022-11-30 |
| 774 | 2022-12-12 | 2,325,571,722 | 875,000 | 75.8201 | 3,067,222,500 | 2022-11-30 |
| 775 | 2022-12-09 | 2,324,696,722 | 0 | 75.7916 | 3,067,222,500 | 2022-11-30 |
| 776 | 2022-12-08 | 2,324,696,722 | 0 | 75.7916 | 3,067,222,500 | 2022-11-30 |
| 777 | 2022-12-07 | 2,324,696,722 | -2,500 | 75.7916 | 3,067,222,500 | 2022-11-30 |
| 778 | 2022-12-06 | 2,324,699,222 | 0 | 75.7917 | 3,067,222,500 | 2022-11-30 |
| 779 | 2022-12-05 | 2,324,699,222 | -12,500 | 75.7917 | 3,067,222,500 | 2022-11-30 |
| 780 | 2022-12-02 | 2,324,711,722 | 7,500 | 75.7921 | 3,067,222,500 | 2022-11-30 |
| 781 | 2022-12-01 | 2,324,704,222 | 25,000 | 75.7918 | 3,067,222,500 | 2022-11-30 |
| 782 | 2022-11-30 | 2,324,679,222 | 0 | 75.7910 | 3,067,222,500 | 2022-11-30 |
| 783 | 2022-11-29 | 2,324,679,222 | -532,500 | 75.7910 | 3,067,222,500 | 2022-10-31 |
| 784 | 2022-11-28 | 2,325,211,722 | -177,500 | 75.8084 | 3,067,222,500 | 2022-10-31 |
| 785 | 2022-11-25 | 2,325,389,222 | 137,500 | 75.8142 | 3,067,222,500 | 2022-10-31 |
| 786 | 2022-11-24 | 2,325,251,722 | 62,500 | 75.8097 | 3,067,222,500 | 2022-10-31 |
| 787 | 2022-11-23 | 2,325,189,222 | 825,000 | 75.8076 | 3,067,222,500 | 2022-10-31 |
| 788 | 2022-11-22 | 2,324,364,222 | 195,000 | 75.7808 | 3,067,222,500 | 2022-10-31 |
| 789 | 2022-11-21 | 2,324,169,222 | 2,500 | 75.7744 | 3,067,222,500 | 2022-10-31 |
| 790 | 2022-11-18 | 2,324,166,722 | 160,000 | 75.7743 | 3,067,222,500 | 2022-10-31 |
| 791 | 2022-11-17 | 2,324,006,722 | 492,500 | 75.7691 | 3,067,222,500 | 2022-10-31 |
| 792 | 2022-11-16 | 2,323,514,222 | 107,500 | 75.7530 | 3,067,222,500 | 2022-10-31 |
| 793 | 2022-11-15 | 2,323,406,722 | 15,000 | 75.7495 | 3,067,222,500 | 2022-10-31 |
| 794 | 2022-11-14 | 2,323,391,722 | 352,500 | 75.7490 | 3,067,222,500 | 2022-10-31 |
| 795 | 2022-11-11 | 2,323,039,222 | 0 | 75.7376 | 3,067,222,500 | 2022-10-31 |
| 796 | 2022-11-10 | 2,323,039,222 | 130,000 | 75.7376 | 3,067,222,500 | 2022-10-31 |
| 797 | 2022-11-09 | 2,322,909,222 | 590,000 | 75.7333 | 3,067,222,500 | 2022-10-31 |
| 798 | 2022-11-08 | 2,322,319,222 | 145,000 | 75.7141 | 3,067,222,500 | 2022-10-31 |
| 799 | 2022-11-07 | 2,322,174,222 | 7,500 | 75.7094 | 3,067,222,500 | 2022-10-31 |
| 800 | 2022-11-04 | 2,322,166,722 | -30,000 | 75.7091 | 3,067,222,500 | 2022-10-31 |
| 801 | 2022-11-03 | 2,322,196,722 | 0 | 75.7101 | 3,067,222,500 | 2022-10-31 |
| 802 | 2022-11-02 | 2,322,196,722 | 0 | 75.7101 | 3,067,222,500 | 2022-10-31 |
| 803 | 2022-11-01 | 2,322,196,722 | 52,500 | 75.7101 | 3,067,222,500 | 2022-10-31 |
| 804 | 2022-10-31 | 2,322,144,222 | 7,500 | 75.7084 | 3,067,222,500 | 2022-10-31 |
| 805 | 2022-10-28 | 2,322,136,722 | 622,500 | 75.7081 | 3,067,222,500 | 2022-09-30 |
| 806 | 2022-10-27 | 2,321,514,222 | 727,500 | 75.6878 | 3,067,222,500 | 2022-09-30 |
| 807 | 2022-10-26 | 2,320,786,722 | 147,500 | 75.6641 | 3,067,222,500 | 2022-09-30 |
| 808 | 2022-10-25 | 2,320,639,222 | 382,500 | 75.6593 | 3,067,222,500 | 2022-09-30 |
| 809 | 2022-10-24 | 2,320,256,722 | 145,000 | 75.6468 | 3,067,222,500 | 2022-09-30 |
| 810 | 2022-10-21 | 2,320,111,722 | 102,500 | 75.6421 | 3,067,222,500 | 2022-09-30 |
| 811 | 2022-10-20 | 2,320,009,222 | 282,500 | 75.6388 | 3,067,222,500 | 2022-09-30 |
| 812 | 2022-10-19 | 2,319,726,722 | 110,000 | 75.6296 | 3,067,222,500 | 2022-09-30 |
| 813 | 2022-10-18 | 2,319,616,722 | 55,000 | 75.6260 | 3,067,222,500 | 2022-09-30 |
| 814 | 2022-10-17 | 2,319,561,722 | 7,500 | 75.6242 | 3,067,222,500 | 2022-09-30 |
| 815 | 2022-10-14 | 2,319,554,222 | 12,500 | 75.6239 | 3,067,222,500 | 2022-09-30 |
| 816 | 2022-10-13 | 2,319,541,722 | -40,000 | 75.6235 | 3,067,222,500 | 2022-09-30 |
| 817 | 2022-10-12 | 2,319,581,722 | 105,000 | 75.6248 | 3,067,222,500 | 2022-09-30 |
| 818 | 2022-10-11 | 2,319,476,722 | 5,000 | 75.6214 | 3,067,222,500 | 2022-09-30 |
| 819 | 2022-10-10 | 2,319,471,722 | 2,500 | 75.6212 | 3,067,222,500 | 2022-09-30 |
| 820 | 2022-10-07 | 2,319,469,222 | 110,000 | 75.6212 | 3,067,222,500 | 2022-09-30 |
| 821 | 2022-10-06 | 2,319,359,222 | 2,500 | 75.6176 | 3,067,222,500 | 2022-09-30 |
| 822 | 2022-10-05 | 2,319,356,722 | -32,500 | 75.6175 | 3,067,222,500 | 2022-09-30 |
| 823 | 2022-10-03 | 2,319,389,222 | 247,500 | 75.6186 | 3,067,222,500 | 2022-09-30 |
| 824 | 2022-09-30 | 2,319,141,722 | 45,000 | 75.6105 | 3,067,222,500 | 2022-09-30 |
| 825 | 2022-09-29 | 2,319,096,722 | 115,000 | 75.6090 | 3,067,222,500 | 2022-08-31 |
| 826 | 2022-09-28 | 2,318,981,722 | 290,000 | 75.6053 | 3,067,222,500 | 2022-08-31 |
| 827 | 2022-09-27 | 2,318,691,722 | -680,000 | 75.5958 | 3,067,222,500 | 2022-08-31 |
| 828 | 2022-09-26 | 2,319,371,722 | -102,500 | 75.6180 | 3,067,222,500 | 2022-08-31 |
| 829 | 2022-09-23 | 2,319,474,222 | 0 | 75.6213 | 3,067,222,500 | 2022-08-31 |
| 830 | 2022-09-22 | 2,319,474,222 | 12,500 | 75.6213 | 3,067,222,500 | 2022-08-31 |
| 831 | 2022-09-21 | 2,319,461,722 | -907,500 | 75.6209 | 3,067,222,500 | 2022-08-31 |
| 832 | 2022-09-20 | 2,320,369,222 | -2,500 | 75.6505 | 3,067,222,500 | 2022-08-31 |
| 833 | 2022-09-19 | 2,320,371,722 | 0 | 75.6506 | 3,067,222,500 | 2022-08-31 |
| 834 | 2022-09-16 | 2,320,371,722 | 0 | 75.6506 | 3,067,222,500 | 2022-08-31 |
| 835 | 2022-09-15 | 2,320,371,722 | -15,000 | 75.6506 | 3,067,222,500 | 2022-08-31 |
| 836 | 2022-09-14 | 2,320,386,722 | 202,500 | 75.6511 | 3,067,222,500 | 2022-08-31 |
| 837 | 2022-09-13 | 2,320,184,222 | 7,500 | 75.6445 | 3,067,222,500 | 2022-08-31 |
| 838 | 2022-09-09 | 2,320,176,722 | 0 | 75.6442 | 3,067,222,500 | 2022-08-31 |
| 839 | 2022-09-08 | 2,320,176,722 | 505,000 | 75.6442 | 3,067,222,500 | 2022-08-31 |
| 840 | 2022-09-07 | 2,319,671,722 | 92,500 | 75.6278 | 3,067,222,500 | 2022-08-31 |
| 841 | 2022-09-06 | 2,319,579,222 | 415,000 | 75.6247 | 3,067,222,500 | 2022-08-31 |
| 842 | 2022-09-05 | 2,319,164,222 | -90,000 | 75.6112 | 3,067,222,500 | 2022-08-31 |
| 843 | 2022-09-02 | 2,319,254,222 | 10,000 | 75.6142 | 3,067,222,500 | 2022-08-31 |
| 844 | 2022-09-01 | 2,319,244,222 | 117,500 | 75.6138 | 3,067,222,500 | 2022-08-31 |
| 845 | 2022-08-31 | 2,319,126,722 | -35,000 | 75.6100 | 3,067,222,500 | 2022-08-31 |
| 846 | 2022-08-30 | 2,319,161,722 | 7,500 | 75.6111 | 3,067,222,500 | 2022-07-31 |
| 847 | 2022-08-29 | 2,319,154,222 | 0 | 75.6109 | 3,067,222,500 | 2022-07-31 |
| 848 | 2022-08-26 | 2,319,154,222 | 50,000 | 75.6109 | 3,067,222,500 | 2022-07-31 |
| 849 | 2022-08-25 | 2,319,104,222 | -160,000 | 75.6093 | 3,067,222,500 | 2022-07-31 |
| 850 | 2022-08-24 | 2,319,264,222 | -92,500 | 75.6145 | 3,067,222,500 | 2022-07-31 |
| 851 | 2022-08-23 | 2,319,356,722 | -155,000 | 75.6175 | 3,067,222,500 | 2022-07-31 |
| 852 | 2022-08-22 | 2,319,511,722 | -75,000 | 75.6225 | 3,067,222,500 | 2022-07-31 |
| 853 | 2022-08-19 | 2,319,586,722 | -15,000 | 75.6250 | 3,067,222,500 | 2022-07-31 |
| 854 | 2022-08-18 | 2,319,601,722 | 0 | 75.6255 | 3,067,222,500 | 2022-07-31 |
| 855 | 2022-08-17 | 2,319,601,722 | 0 | 75.6255 | 3,067,222,500 | 2022-07-31 |
| 856 | 2022-08-16 | 2,319,601,722 | 262,500 | 75.6255 | 3,067,222,500 | 2022-07-31 |
| 857 | 2022-08-15 | 2,319,339,222 | 0 | 75.6169 | 3,067,222,500 | 2022-07-31 |
| 858 | 2022-08-12 | 2,319,339,222 | 252,500 | 75.6169 | 3,067,222,500 | 2022-07-31 |
| 859 | 2022-08-11 | 2,319,086,722 | 0 | 75.6087 | 3,067,222,500 | 2022-07-31 |
| 860 | 2022-08-10 | 2,319,086,722 | 230,000 | 75.6087 | 3,067,222,500 | 2022-07-31 |
| 861 | 2022-08-09 | 2,318,856,722 | 372,500 | 75.6012 | 3,067,222,500 | 2022-07-31 |
| 862 | 2022-08-08 | 2,318,484,222 | 630,000 | 75.5890 | 3,067,222,500 | 2022-07-31 |
| 863 | 2022-08-05 | 2,317,854,222 | -975,000 | 75.5685 | 3,067,222,500 | 2022-07-31 |
| 864 | 2022-08-04 | 2,318,829,222 | 32,500 | 75.6003 | 3,067,222,500 | 2022-07-31 |
| 865 | 2022-08-03 | 2,318,796,722 | 390,000 | 75.5992 | 3,067,222,500 | 2022-07-31 |
| 866 | 2022-08-02 | 2,318,406,722 | -82,500 | 75.5865 | 3,067,222,500 | 2022-07-31 |
| 867 | 2022-08-01 | 2,318,489,222 | 252,500 | 75.5892 | 3,067,222,500 | 2022-07-31 |
| 868 | 2022-07-29 | 2,318,236,722 | 17,500 | 75.5810 | 3,067,222,500 | 2022-06-30 |
| 869 | 2022-07-28 | 2,318,219,222 | -32,500 | 75.5804 | 3,067,222,500 | 2022-06-30 |
| 870 | 2022-07-27 | 2,318,251,722 | -10,000 | 75.5815 | 3,067,222,500 | 2022-06-30 |
| 871 | 2022-07-26 | 2,318,261,722 | 82,500 | 75.5818 | 3,067,222,500 | 2022-06-30 |
| 872 | 2022-07-25 | 2,318,179,222 | -40,000 | 75.5791 | 3,067,222,500 | 2022-06-30 |
| 873 | 2022-07-22 | 2,318,219,222 | 0 | 75.5804 | 3,067,222,500 | 2022-06-30 |
| 874 | 2022-07-21 | 2,318,219,222 | -170,000 | 75.5804 | 3,067,222,500 | 2022-06-30 |
| 875 | 2022-07-20 | 2,318,389,222 | -135,000 | 75.5859 | 3,067,222,500 | 2022-06-30 |
| 876 | 2022-07-19 | 2,318,524,222 | 550,000 | 75.5903 | 3,067,222,500 | 2022-06-30 |
| 877 | 2022-07-18 | 2,317,974,222 | 662,500 | 75.5724 | 3,067,222,500 | 2022-06-30 |
| 878 | 2022-07-15 | 2,317,311,722 | 0 | 75.5508 | 3,067,222,500 | 2022-06-30 |
| 879 | 2022-07-14 | 2,317,311,722 | -2,500 | 75.5508 | 3,067,222,500 | 2022-06-30 |
| 880 | 2022-07-13 | 2,317,314,222 | 450,000 | 75.5509 | 3,067,222,500 | 2022-06-30 |
| 881 | 2022-07-12 | 2,316,864,222 | -272,500 | 75.5362 | 3,067,222,500 | 2022-06-30 |
| 882 | 2022-07-11 | 2,317,136,722 | -285,000 | 75.5451 | 3,067,222,500 | 2022-06-30 |
| 883 | 2022-07-08 | 2,317,421,722 | -47,500 | 75.5544 | 3,067,222,500 | 2022-06-30 |
| 884 | 2022-07-07 | 2,317,469,222 | -1,045,000 | 75.5560 | 3,067,222,500 | 2022-06-30 |
| 885 | 2022-07-06 | 2,318,514,222 | -700,000 | 75.5900 | 3,067,222,500 | 2022-06-30 |
| 886 | 2022-07-05 | 2,319,214,222 | 87,500 | 75.6128 | 3,067,222,500 | 2022-06-30 |
| 887 | 2022-07-04 | 2,319,126,722 | 37,500 | 75.6100 | 3,067,222,500 | 2022-06-30 |
| 888 | 2022-06-30 | 2,319,089,222 | 505,000 | 75.6088 | 3,067,222,500 | 2022-06-30 |
| 889 | 2022-06-29 | 2,318,584,222 | -117,500 | 75.5923 | 3,067,222,500 | 2022-05-31 |
| 890 | 2022-06-28 | 2,318,701,722 | 1,285,000 | 75.5961 | 3,067,222,500 | 2022-05-31 |
| 891 | 2022-06-27 | 2,317,416,722 | 642,500 | 75.5542 | 3,067,222,500 | 2022-05-31 |
| 892 | 2022-06-24 | 2,316,774,222 | 5,000 | 75.5333 | 3,067,222,500 | 2022-05-31 |
| 893 | 2022-06-23 | 2,316,769,222 | 337,500 | 75.5331 | 3,067,222,500 | 2022-05-31 |
| 894 | 2022-06-22 | 2,316,431,722 | 160,000 | 75.5221 | 3,067,222,500 | 2022-05-31 |
| 895 | 2022-06-21 | 2,316,271,722 | -115,000 | 75.5169 | 3,067,222,500 | 2022-05-31 |
| 896 | 2022-06-20 | 2,316,386,722 | 582,500 | 75.5207 | 3,067,222,500 | 2022-05-31 |
| 897 | 2022-06-17 | 2,315,804,222 | 110,000 | 75.5017 | 3,067,222,500 | 2022-05-31 |
| 898 | 2022-06-16 | 2,315,694,222 | -212,500 | 75.4981 | 3,067,222,500 | 2022-05-31 |
| 899 | 2022-06-15 | 2,315,906,722 | -37,500 | 75.5050 | 3,067,222,500 | 2022-05-31 |
| 900 | 2022-06-14 | 2,315,944,222 | -52,500 | 75.5062 | 3,067,222,500 | 2022-05-31 |
| 901 | 2022-06-13 | 2,315,996,722 | -412,500 | 75.5079 | 3,067,222,500 | 2022-05-31 |
| 902 | 2022-06-10 | 2,316,409,222 | -385,000 | 75.5214 | 3,067,222,500 | 2022-05-31 |
| 903 | 2022-06-09 | 2,316,794,222 | -547,500 | 75.5339 | 3,067,222,500 | 2022-05-31 |
| 904 | 2022-06-08 | 2,317,341,722 | 445,000 | 75.5518 | 3,067,222,500 | 2022-05-31 |
| 905 | 2022-06-07 | 2,316,896,722 | -732,500 | 75.5373 | 3,067,222,500 | 2022-05-31 |
| 906 | 2022-06-06 | 2,317,629,222 | 682,500 | 75.5612 | 3,067,222,500 | 2022-05-31 |
| 907 | 2022-06-02 | 2,316,946,722 | -617,500 | 75.5389 | 3,067,222,500 | 2022-05-31 |
| 908 | 2022-06-01 | 2,317,564,222 | -462,500 | 75.5591 | 3,067,222,500 | 2022-05-31 |
| 909 | 2022-05-31 | 2,318,026,722 | -1,157,500 | 75.5741 | 3,067,222,500 | 2022-05-31 |
| 910 | 2022-05-30 | 2,319,184,222 | 50,000 | 75.6119 | 3,067,222,500 | 2022-04-30 |
| 911 | 2022-05-27 | 2,319,134,222 | 67,500 | 75.6102 | 3,067,222,500 | 2022-04-30 |
| 912 | 2022-05-26 | 2,319,066,722 | -92,500 | 75.6080 | 3,067,222,500 | 2022-04-30 |
| 913 | 2022-05-25 | 2,319,159,222 | -245,000 | 75.6111 | 3,067,222,500 | 2022-04-30 |
| 914 | 2022-05-24 | 2,319,404,222 | 1,700,000 | 75.6190 | 3,067,222,500 | 2022-04-30 |
| 915 | 2022-05-23 | 2,317,704,222 | -607,500 | 75.5636 | 3,067,222,500 | 2022-04-30 |
| 916 | 2022-05-20 | 2,318,311,722 | 55,000 | 75.5834 | 3,067,222,500 | 2022-04-30 |
| 917 | 2022-05-19 | 2,318,256,722 | -1,597,500 | 75.5816 | 3,067,222,500 | 2022-04-30 |
| 918 | 2022-05-18 | 2,319,854,222 | -45,000 | 75.6337 | 3,067,222,500 | 2022-04-30 |
| 919 | 2022-05-17 | 2,319,899,222 | -492,500 | 75.6352 | 3,067,222,500 | 2022-04-30 |
| 920 | 2022-05-16 | 2,320,391,722 | -457,500 | 75.6512 | 3,067,222,500 | 2022-04-30 |
| 921 | 2022-05-13 | 2,320,849,222 | 67,500 | 75.6662 | 3,067,222,500 | 2022-04-30 |
| 922 | 2022-05-12 | 2,320,781,722 | -245,000 | 75.6640 | 3,067,222,500 | 2022-04-30 |
| 923 | 2022-05-11 | 2,321,026,722 | 730,000 | 75.6719 | 3,067,222,500 | 2022-04-30 |
| 924 | 2022-05-10 | 2,320,296,722 | -1,155,000 | 75.6481 | 3,067,222,500 | 2022-04-30 |
| 925 | 2022-05-06 | 2,321,451,722 | -6,512,500 | 75.6858 | 3,067,222,500 | 2022-04-30 |
| 926 | 2022-05-05 | 2,327,964,222 | 380,000 | 75.8981 | 3,067,222,500 | 2022-04-30 |
| 927 | 2022-05-04 | 2,327,584,222 | 470,000 | 75.8857 | 3,067,222,500 | 2022-04-30 |
| 928 | 2022-05-03 | 2,327,114,222 | 822,500 | 75.8704 | 3,067,222,500 | 2022-04-30 |
| 929 | 2022-04-29 | 2,326,291,722 | -840,000 | 75.8436 | 3,067,222,500 | 2022-03-31 |
| 930 | 2022-04-28 | 2,327,131,722 | 1,950,000 | 75.8710 | 3,067,222,500 | 2022-03-31 |
| 931 | 2022-04-27 | 2,325,181,722 | -767,500 | 75.8074 | 3,067,222,500 | 2022-03-31 |
| 932 | 2022-04-26 | 2,325,949,222 | -2,480,000 | 75.8324 | 3,067,222,500 | 2022-03-31 |
| 933 | 2022-04-25 | 2,328,429,222 | 2,140,000 | 75.9133 | 3,067,222,500 | 2022-03-31 |
| 934 | 2022-04-22 | 2,326,289,222 | -7,572,500 | 75.8435 | 3,067,222,500 | 2022-03-31 |
| 935 | 2022-04-21 | 2,333,861,722 | 22,500 | 76.0904 | 3,067,222,500 | 2022-03-31 |
| 936 | 2022-04-20 | 2,333,839,222 | 5,000 | 76.0897 | 3,067,222,500 | 2022-03-31 |
| 937 | 2022-04-19 | 2,333,834,222 | 0 | 76.0895 | 3,067,222,500 | 2022-03-31 |
| 938 | 2022-04-14 | 2,333,834,222 | -210,000 | 76.0895 | 3,067,222,500 | 2022-03-31 |
| 939 | 2022-04-13 | 2,334,044,222 | -50,000 | 76.0963 | 3,067,222,500 | 2022-03-31 |
| 940 | 2022-04-12 | 2,334,094,222 | 732,500 | 76.0980 | 3,067,222,500 | 2022-03-31 |
| 941 | 2022-04-11 | 2,333,361,722 | -285,000 | 76.0741 | 3,067,222,500 | 2022-03-31 |
| 942 | 2022-04-08 | 2,333,646,722 | -20,000 | 76.0834 | 3,067,222,500 | 2022-03-31 |
| 943 | 2022-04-07 | 2,333,666,722 | -342,500 | 76.0840 | 3,067,222,500 | 2022-03-31 |
| 944 | 2022-04-06 | 2,334,009,222 | 2,500 | 76.0952 | 3,067,222,500 | 2022-03-31 |
| 945 | 2022-04-04 | 2,334,006,722 | -255,000 | 76.0951 | 3,067,222,500 | 2022-03-31 |
| 946 | 2022-04-01 | 2,334,261,722 | 140,000 | 76.1034 | 3,067,222,500 | 2022-03-31 |
| 947 | 2022-03-31 | 2,334,121,722 | -1,435,000 | 76.0989 | 3,067,222,500 | 2022-03-31 |
| 948 | 2022-03-30 | 2,335,556,722 | -1,142,500 | 76.1457 | 3,067,222,500 | 2022-02-28 |
| 949 | 2022-03-29 | 2,336,699,222 | -20,000 | 76.1829 | 3,067,222,500 | 2022-02-28 |
| 950 | 2022-03-28 | 2,336,719,222 | -92,500 | 76.1836 | 3,067,222,500 | 2022-02-28 |
| 951 | 2022-03-25 | 2,336,811,722 | 475,000 | 76.1866 | 3,067,222,500 | 2022-02-28 |
| 952 | 2022-03-24 | 2,336,336,722 | 6,212,500 | 76.1711 | 3,067,222,500 | 2022-02-28 |
| 953 | 2022-03-23 | 2,330,124,222 | -470,000 | 75.9685 | 3,067,222,500 | 2022-02-28 |
| 954 | 2022-03-22 | 2,330,594,222 | -575,000 | 75.9839 | 3,067,222,500 | 2022-02-28 |
| 955 | 2022-03-21 | 2,331,169,222 | -210,000 | 76.0026 | 3,067,222,500 | 2022-02-28 |
| 956 | 2022-03-18 | 2,331,379,222 | 287,500 | 76.0095 | 3,067,222,500 | 2022-02-28 |
| 957 | 2022-03-17 | 2,331,091,722 | -125,000 | 76.0001 | 3,067,222,500 | 2022-02-28 |
| 958 | 2022-03-16 | 2,331,216,722 | -1,727,500 | 76.0042 | 3,067,222,500 | 2022-02-28 |
| 959 | 2022-03-15 | 2,332,944,222 | -990,000 | 76.0605 | 3,067,222,500 | 2022-02-28 |
| 960 | 2022-03-14 | 2,333,934,222 | 52,500 | 76.0928 | 3,067,222,500 | 2022-02-28 |
| 961 | 2022-03-11 | 2,333,881,722 | -1,177,500 | 76.0910 | 3,067,222,500 | 2022-02-28 |
| 962 | 2022-03-10 | 2,335,059,222 | -665,000 | 76.1294 | 3,067,222,500 | 2022-02-28 |
| 963 | 2022-03-09 | 2,335,724,222 | -450,000 | 76.1511 | 3,067,222,500 | 2022-02-28 |
| 964 | 2022-03-08 | 2,336,174,222 | 0 | 76.1658 | 3,067,222,500 | 2022-02-28 |
| 965 | 2022-03-07 | 2,336,174,222 | -287,500 | 76.1658 | 3,067,222,500 | 2022-02-28 |
| 966 | 2022-03-04 | 2,336,461,722 | -220,000 | 76.1752 | 3,067,222,500 | 2022-02-28 |
| 967 | 2022-03-03 | 2,336,681,722 | 1,192,500 | 76.1823 | 3,067,222,500 | 2022-02-28 |
| 968 | 2022-03-02 | 2,335,489,222 | -1,512,500 | 76.1435 | 3,067,222,500 | 2022-02-28 |
| 969 | 2022-03-01 | 2,337,001,722 | -115,000 | 76.1928 | 3,067,222,500 | 2022-02-28 |
| 970 | 2022-02-28 | 2,337,116,722 | -230,000 | 76.1965 | 3,067,222,500 | 2022-02-28 |
| 971 | 2022-02-25 | 2,337,346,722 | 0 | 76.2040 | 3,067,222,500 | 2022-01-31 |
| 972 | 2022-02-24 | 2,337,346,722 | -485,000 | 76.2040 | 3,067,222,500 | 2022-01-31 |
| 973 | 2022-02-23 | 2,337,831,722 | 0 | 76.2198 | 3,067,222,500 | 2022-01-31 |
| 974 | 2022-02-22 | 2,337,831,722 | -90,000 | 76.2198 | 3,067,222,500 | 2022-01-31 |
| 975 | 2022-02-21 | 2,337,921,722 | -200,000 | 76.2228 | 3,067,222,500 | 2022-01-31 |
| 976 | 2022-02-18 | 2,338,121,722 | -285,000 | 76.2293 | 3,067,222,500 | 2022-01-31 |
| 977 | 2022-02-17 | 2,338,406,722 | -345,000 | 76.2386 | 3,067,222,500 | 2022-01-31 |
| 978 | 2022-02-16 | 2,338,751,722 | -227,500 | 76.2498 | 3,067,222,500 | 2022-01-31 |
| 979 | 2022-02-15 | 2,338,979,222 | 2,500 | 76.2572 | 3,067,222,500 | 2022-01-31 |
| 980 | 2022-02-14 | 2,338,976,722 | -110,000 | 76.2572 | 3,067,222,500 | 2022-01-31 |
| 981 | 2022-02-11 | 2,339,086,722 | -72,500 | 76.2607 | 3,067,222,500 | 2022-01-31 |
| 982 | 2022-02-10 | 2,339,159,222 | -3,077,500 | 76.2631 | 3,067,222,500 | 2022-01-31 |
| 983 | 2022-02-09 | 2,342,236,722 | -145,000 | 76.3634 | 3,067,222,500 | 2022-01-31 |
| 984 | 2022-02-08 | 2,342,381,722 | 2,500 | 76.3682 | 3,067,222,500 | 2022-01-31 |
| 985 | 2022-02-07 | 2,342,379,222 | 740,000 | 76.3681 | 3,067,222,500 | 2022-01-31 |
| 986 | 2022-02-04 | 2,341,639,222 | 687,500 | 76.3440 | 3,067,222,500 | 2022-01-31 |
| 987 | 2022-01-31 | 2,340,951,722 | 0 | 76.3215 | 3,067,222,500 | 2022-01-31 |
| 988 | 2022-01-28 | 2,340,951,722 | 1,880,000 | 76.3215 | 3,067,222,500 | 2021-12-31 |
| 989 | 2022-01-27 | 2,339,071,722 | 2,000,000 | 76.2603 | 3,067,222,500 | 2021-12-31 |
| 990 | 2022-01-26 | 2,337,071,722 | 27,500 | 76.1951 | 3,067,222,500 | 2021-12-31 |
| 991 | 2022-01-25 | 2,337,044,222 | 275,000 | 76.1942 | 3,067,222,500 | 2021-12-31 |
| 992 | 2022-01-24 | 2,336,769,222 | -140,000 | 76.1852 | 3,067,222,500 | 2021-12-31 |
| 993 | 2022-01-21 | 2,336,909,222 | -552,500 | 76.1898 | 3,067,222,500 | 2021-12-31 |
| 994 | 2022-01-20 | 2,337,461,722 | -377,500 | 76.2078 | 3,067,222,500 | 2021-12-31 |
| 995 | 2022-01-19 | 2,337,839,222 | -1,785,000 | 76.2201 | 3,067,222,500 | 2021-12-31 |
| 996 | 2022-01-18 | 2,339,624,222 | 117,500 | 76.2783 | 3,067,222,500 | 2021-12-31 |
| 997 | 2022-01-17 | 2,339,506,722 | 732,500 | 76.2744 | 3,067,222,500 | 2021-12-31 |
| 998 | 2022-01-14 | 2,338,774,222 | 750,000 | 76.2506 | 3,067,222,500 | 2021-12-31 |
| 999 | 2022-01-13 | 2,338,024,222 | -490,000 | 76.2261 | 3,067,222,500 | 2021-12-31 |
| 1000 | 2022-01-12 | 2,338,514,222 | -540,000 | 76.2421 | 3,067,222,500 | 2021-12-31 |
| 1001 | 2022-01-11 | 2,339,054,222 | -87,500 | 76.2597 | 3,067,222,500 | 2021-12-31 |
| 1002 | 2022-01-10 | 2,339,141,722 | -1,705,000 | 76.2625 | 3,067,222,500 | 2021-12-31 |
| 1003 | 2022-01-07 | 2,340,846,722 | -312,500 | 76.3181 | 3,067,222,500 | 2021-12-31 |
| 1004 | 2022-01-06 | 2,341,159,222 | 265,000 | 76.3283 | 3,067,222,500 | 2021-12-31 |
| 1005 | 2022-01-05 | 2,340,894,222 | 132,500 | 76.3197 | 3,067,222,500 | 2021-12-31 |
| 1006 | 2022-01-04 | 2,340,761,722 | -120,000 | 76.3154 | 3,067,222,500 | 2021-12-31 |
| 1007 | 2022-01-03 | 2,340,881,722 | 0 | 76.3193 | 3,067,222,500 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,340,881,722 | 0 | 76.3193 | 3,067,222,500 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,340,881,722 | -302,500 | 76.3193 | 3,067,222,500 | 2021-11-30 |
| 1010 | 2021-12-29 | 2,341,184,222 | -9,242,500 | 76.3291 | 3,067,222,500 | 2021-11-30 |
| 1011 | 2021-12-28 | 2,350,426,722 | -160,000 | 76.6305 | 3,067,222,500 | 2021-11-30 |
| 1012 | 2021-12-24 | 2,350,586,722 | 0 | 76.6357 | 3,067,222,500 | 2021-11-30 |
| 1013 | 2021-12-23 | 2,350,586,722 | -1,020,000 | 76.6357 | 3,067,222,500 | 2021-11-30 |
| 1014 | 2021-12-22 | 2,351,606,722 | -397,500 | 76.6689 | 3,067,222,500 | 2021-11-30 |
| 1015 | 2021-12-21 | 2,352,004,222 | -107,500 | 76.6819 | 3,067,222,500 | 2021-11-30 |
| 1016 | 2021-12-20 | 2,352,111,722 | 2,500 | 76.6854 | 3,067,222,500 | 2021-11-30 |
| 1017 | 2021-12-17 | 2,352,109,222 | 110,000 | 76.6853 | 3,067,222,500 | 2021-11-30 |
| 1018 | 2021-12-16 | 2,351,999,222 | -1,070,000 | 76.6817 | 3,067,222,500 | 2021-11-30 |
| 1019 | 2021-12-15 | 2,353,069,222 | -800,000 | 76.7166 | 3,067,222,500 | 2021-11-30 |
| 1020 | 2021-12-14 | 2,353,869,222 | 275,000 | 76.7427 | 3,067,222,500 | 2021-11-30 |
| 1021 | 2021-12-13 | 2,353,594,222 | -3,170,000 | 76.7337 | 3,067,222,500 | 2021-11-30 |
| 1022 | 2021-12-10 | 2,356,764,222 | 265,000 | 76.8371 | 3,067,222,500 | 2021-11-30 |
| 1023 | 2021-12-09 | 2,356,499,222 | -80,000 | 76.8284 | 3,067,222,500 | 2021-11-30 |
| 1024 | 2021-12-08 | 2,356,579,222 | 75,000 | 76.8310 | 3,067,222,500 | 2021-11-30 |
| 1025 | 2021-12-07 | 2,356,504,222 | -830,000 | 76.8286 | 3,067,222,500 | 2021-11-30 |
| 1026 | 2021-12-06 | 2,357,334,222 | 730,000 | 76.8557 | 3,067,222,500 | 2021-11-30 |
| 1027 | 2021-12-03 | 2,356,604,222 | 707,500 | 76.8319 | 3,067,222,500 | 2021-11-30 |
| 1028 | 2021-12-02 | 2,355,896,722 | 120,000 | 76.8088 | 3,067,222,500 | 2021-11-30 |
| 1029 | 2021-12-01 | 2,355,776,722 | -752,500 | 76.8049 | 3,067,222,500 | 2021-11-30 |
| 1030 | 2021-11-30 | 2,356,529,222 | 110,000 | 76.8294 | 3,067,222,500 | 2021-11-30 |
| 1031 | 2021-11-29 | 2,356,419,222 | -1,145,000 | 76.8258 | 3,067,222,500 | 2021-10-31 |
| 1032 | 2021-11-26 | 2,357,564,222 | -1,135,000 | 76.8632 | 3,067,222,500 | 2021-10-31 |
| 1033 | 2021-11-25 | 2,358,699,222 | -385,000 | 76.9002 | 3,067,222,500 | 2021-10-31 |
| 1034 | 2021-11-24 | 2,359,084,222 | -757,500 | 76.9127 | 3,067,222,500 | 2021-10-31 |
| 1035 | 2021-11-23 | 2,359,841,722 | -3,750,000 | 76.9374 | 3,067,222,500 | 2021-10-31 |
| 1036 | 2021-11-22 | 2,363,591,722 | -1,190,000 | 77.0597 | 3,067,222,500 | 2021-10-31 |
| 1037 | 2021-11-19 | 2,364,781,722 | -2,387,500 | 77.0985 | 3,067,222,500 | 2021-10-31 |
| 1038 | 2021-11-18 | 2,367,169,222 | -957,500 | 77.1763 | 3,067,222,500 | 2021-10-31 |
| 1039 | 2021-11-17 | 2,368,126,722 | 205,000 | 77.2075 | 3,067,222,500 | 2021-10-31 |
| 1040 | 2021-11-16 | 2,367,921,722 | 100,000 | 77.2008 | 3,067,222,500 | 2021-10-31 |
| 1041 | 2021-11-15 | 2,367,821,722 | -275,000 | 77.1976 | 3,067,222,500 | 2021-10-31 |
| 1042 | 2021-11-12 | 2,368,096,722 | 725,000 | 77.2066 | 3,067,222,500 | 2021-10-31 |
| 1043 | 2021-11-11 | 2,367,371,722 | 12,500 | 77.1829 | 3,067,222,500 | 2021-10-31 |
| 1044 | 2021-11-10 | 2,367,359,222 | -810,000 | 77.1825 | 3,067,222,500 | 2021-10-31 |
| 1045 | 2021-11-09 | 2,368,169,222 | 482,500 | 77.2089 | 3,067,222,500 | 2021-10-31 |
| 1046 | 2021-11-08 | 2,367,686,722 | -582,500 | 77.1932 | 3,067,222,500 | 2021-10-31 |
| 1047 | 2021-11-05 | 2,368,269,222 | -187,500 | 77.2122 | 3,067,222,500 | 2021-10-31 |
| 1048 | 2021-11-04 | 2,368,456,722 | 1,197,500 | 77.2183 | 3,067,222,500 | 2021-10-31 |
| 1049 | 2021-11-03 | 2,367,259,222 | 92,500 | 77.1792 | 3,067,222,500 | 2021-10-31 |
| 1050 | 2021-11-02 | 2,367,166,722 | 530,000 | 77.1762 | 3,067,222,500 | 2021-10-31 |
| 1051 | 2021-11-01 | 2,366,636,722 | 845,000 | 77.1590 | 3,067,222,500 | 2021-10-31 |
| 1052 | 2021-10-29 | 2,365,791,722 | -397,500 | 77.1314 | 3,067,222,500 | 2021-09-30 |
| 1053 | 2021-10-28 | 2,366,189,222 | -297,500 | 77.1444 | 3,067,222,500 | 2021-09-30 |
| 1054 | 2021-10-27 | 2,366,486,722 | 277,500 | 77.1541 | 3,067,222,500 | 2021-09-30 |
| 1055 | 2021-10-26 | 2,366,209,222 | 925,000 | 77.1450 | 3,067,222,500 | 2021-09-30 |
| 1056 | 2021-10-25 | 2,365,284,222 | -545,000 | 77.1149 | 3,067,222,500 | 2021-09-30 |
| 1057 | 2021-10-22 | 2,365,829,222 | -1,812,500 | 77.1326 | 3,067,222,500 | 2021-09-30 |
| 1058 | 2021-10-21 | 2,367,641,722 | -142,500 | 77.1917 | 3,067,222,500 | 2021-09-30 |
| 1059 | 2021-10-20 | 2,367,784,222 | -842,500 | 77.1964 | 3,067,222,500 | 2021-09-30 |
| 1060 | 2021-10-19 | 2,368,626,722 | 47,500 | 77.2238 | 3,067,222,500 | 2021-09-30 |
| 1061 | 2021-10-18 | 2,368,579,222 | -405,000 | 77.2223 | 3,067,222,500 | 2021-09-30 |
| 1062 | 2021-10-15 | 2,368,984,222 | -1,585,000 | 77.2355 | 3,067,222,500 | 2021-09-30 |
| 1063 | 2021-10-12 | 2,370,569,222 | -27,500 | 77.2872 | 3,067,222,500 | 2021-09-30 |
| 1064 | 2021-10-11 | 2,370,596,722 | -857,500 | 77.2881 | 3,067,222,500 | 2021-09-30 |
| 1065 | 2021-10-08 | 2,371,454,222 | -510,000 | 77.3160 | 3,067,222,500 | 2021-09-30 |
| 1066 | 2021-10-07 | 2,371,964,222 | -20,000 | 77.3326 | 3,067,222,500 | 2021-09-30 |
| 1067 | 2021-10-06 | 2,371,984,222 | -3,355,000 | 77.3333 | 3,067,222,500 | 2021-09-30 |
| 1068 | 2021-10-05 | 2,375,339,222 | 1,492,500 | 77.4427 | 3,067,222,500 | 2021-09-30 |
| 1069 | 2021-10-04 | 2,373,846,722 | -5,240,000 | 77.3940 | 3,067,222,500 | 2021-09-30 |
| 1070 | 2021-09-30 | 2,379,086,722 | -85,000 | 77.5649 | 3,067,222,500 | 2021-09-30 |
| 1071 | 2021-09-29 | 2,379,171,722 | -2,295,000 | 77.5676 | 3,067,222,500 | 2021-08-31 |
| 1072 | 2021-09-28 | 2,381,466,722 | -4,222,500 | 77.6425 | 3,067,222,500 | 2021-08-31 |
| 1073 | 2021-09-27 | 2,385,689,222 | -2,770,000 | 77.7801 | 3,067,222,500 | 2021-08-31 |
| 1074 | 2021-09-24 | 2,388,459,222 | -7,272,500 | 77.8704 | 3,067,222,500 | 2021-08-31 |
| 1075 | 2021-09-23 | 2,395,731,722 | -5,502,500 | 78.1075 | 3,067,222,500 | 2021-08-31 |
| 1076 | 2021-09-21 | 2,401,234,222 | -1,839,500 | 78.2869 | 3,067,222,500 | 2021-08-31 |
| 1077 | 2021-09-20 | 2,403,073,722 | 1,112,500 | 78.3469 | 3,067,222,500 | 2021-08-31 |
| 1078 | 2021-09-17 | 2,401,961,222 | -725,000 | 78.3106 | 3,067,222,500 | 2021-08-31 |
| 1079 | 2021-09-16 | 2,402,686,222 | 1,247,500 | 78.3343 | 3,067,222,500 | 2021-08-31 |
| 1080 | 2021-09-15 | 2,401,438,722 | -605,000 | 78.2936 | 3,067,222,500 | 2021-08-31 |
| 1081 | 2021-09-14 | 2,402,043,722 | -20,000 | 78.3133 | 3,067,222,500 | 2021-08-31 |
| 1082 | 2021-09-13 | 2,402,063,722 | 992,500 | 78.3140 | 3,067,222,500 | 2021-08-31 |
| 1083 | 2021-09-10 | 2,401,071,222 | 27,500 | 78.2816 | 3,067,222,500 | 2021-08-31 |
| 1084 | 2021-09-09 | 2,401,043,722 | 230,000 | 78.2807 | 3,067,222,500 | 2021-08-31 |
| 1085 | 2021-09-08 | 2,400,813,722 | 0 | 78.2732 | 3,067,222,500 | 2021-08-31 |
| 1086 | 2021-09-07 | 2,400,813,722 | -2,500 | 78.2732 | 3,067,222,500 | 2021-08-31 |
| 1087 | 2021-09-06 | 2,400,816,222 | 0 | 78.2733 | 3,067,222,500 | 2021-08-31 |
| 1088 | 2021-09-03 | 2,400,816,222 | 0 | 78.2733 | 3,067,222,500 | 2021-08-31 |
| 1089 | 2021-09-02 | 2,400,816,222 | 0 | 78.2733 | 3,067,222,500 | 2021-08-31 |
| 1090 | 2021-09-01 | 2,400,816,222 | 7,500 | 78.2733 | 3,067,222,500 | 2021-08-31 |
| 1091 | 2021-08-31 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-08-31 |
| 1092 | 2021-08-30 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1093 | 2021-08-27 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1094 | 2021-08-26 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1095 | 2021-08-25 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1096 | 2021-08-24 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1097 | 2021-08-23 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1098 | 2021-08-20 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1099 | 2021-08-19 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1100 | 2021-08-18 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1101 | 2021-08-17 | 2,400,808,722 | 0 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1102 | 2021-08-16 | 2,400,808,722 | -35,000 | 78.2731 | 3,067,222,500 | 2021-07-31 |
| 1103 | 2021-08-13 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-07-31 |
| 1104 | 2021-08-12 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-07-31 |
| 1105 | 2021-08-11 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-07-31 |
| 1106 | 2021-08-10 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-07-31 |
| 1107 | 2021-08-09 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-07-31 |
| 1108 | 2021-08-06 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-07-31 |
| 1109 | 2021-08-05 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-07-31 |
| 1110 | 2021-08-04 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-07-31 |
| 1111 | 2021-08-03 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-07-31 |
| 1112 | 2021-08-02 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-07-31 |
| 1113 | 2021-07-30 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1114 | 2021-07-29 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1115 | 2021-07-28 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1116 | 2021-07-27 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1117 | 2021-07-26 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1118 | 2021-07-23 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1119 | 2021-07-22 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1120 | 2021-07-21 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1121 | 2021-07-20 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1122 | 2021-07-19 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1123 | 2021-07-16 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1124 | 2021-07-15 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1125 | 2021-07-14 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1126 | 2021-07-13 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1127 | 2021-07-12 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1128 | 2021-07-09 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1129 | 2021-07-08 | 2,400,843,722 | -2,500 | 78.2742 | 3,067,222,500 | 2021-06-30 |
| 1130 | 2021-07-07 | 2,400,846,222 | 0 | 78.2743 | 3,067,222,500 | 2021-06-30 |
| 1131 | 2021-07-06 | 2,400,846,222 | 0 | 78.2743 | 3,067,222,500 | 2021-06-30 |
| 1132 | 2021-07-05 | 2,400,846,222 | 0 | 78.2743 | 3,067,222,500 | 2021-06-30 |
| 1133 | 2021-07-02 | 2,400,846,222 | -2,500 | 78.2743 | 3,067,222,500 | 2021-06-30 |
| 1134 | 2021-06-30 | 2,400,848,722 | 0 | 78.2744 | 3,067,222,500 | 2021-06-30 |
| 1135 | 2021-06-29 | 2,400,848,722 | 2,500 | 78.2744 | 3,067,222,500 | 2021-05-31 |
| 1136 | 2021-06-28 | 2,400,846,222 | 0 | 78.2743 | 3,067,222,500 | 2021-05-31 |
| 1137 | 2021-06-25 | 2,400,846,222 | 0 | 78.2743 | 3,067,222,500 | 2021-05-31 |
| 1138 | 2021-06-24 | 2,400,846,222 | 0 | 78.2743 | 3,067,222,500 | 2021-05-31 |
| 1139 | 2021-06-23 | 2,400,846,222 | 2,500 | 78.2743 | 3,067,222,500 | 2021-05-31 |
| 1140 | 2021-06-22 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1141 | 2021-06-21 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1142 | 2021-06-18 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1143 | 2021-06-17 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1144 | 2021-06-16 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1145 | 2021-06-15 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1146 | 2021-06-11 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1147 | 2021-06-10 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1148 | 2021-06-09 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1149 | 2021-06-08 | 2,400,843,722 | 2,500 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1150 | 2021-06-07 | 2,400,841,222 | -2,500 | 78.2741 | 3,067,222,500 | 2021-05-31 |
| 1151 | 2021-06-04 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1152 | 2021-06-03 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1153 | 2021-06-02 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1154 | 2021-06-01 | 2,400,843,722 | 0 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1155 | 2021-05-31 | 2,400,843,722 | -40,000 | 78.2742 | 3,067,222,500 | 2021-05-31 |
| 1156 | 2021-05-28 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1157 | 2021-05-27 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1158 | 2021-05-26 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1159 | 2021-05-25 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1160 | 2021-05-24 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1161 | 2021-05-21 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1162 | 2021-05-20 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1163 | 2021-05-18 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1164 | 2021-05-17 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1165 | 2021-05-14 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1166 | 2021-05-13 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1167 | 2021-05-12 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1168 | 2021-05-11 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1169 | 2021-05-10 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1170 | 2021-05-07 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1171 | 2021-05-06 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1172 | 2021-05-05 | 2,400,883,722 | 0 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1173 | 2021-05-04 | 2,400,883,722 | 2,500 | 78.2755 | 3,067,222,500 | 2021-04-30 |
| 1174 | 2021-05-03 | 2,400,881,222 | 0 | 78.2754 | 3,067,222,500 | 2021-04-30 |
| 1175 | 2021-04-30 | 2,400,881,222 | 0 | 78.2754 | 3,067,222,500 | 2021-04-30 |
| 1176 | 2021-04-29 | 2,400,881,222 | 0 | 78.2754 | 3,067,222,500 | 2021-03-31 |
| 1177 | 2021-04-28 | 2,400,881,222 | 0 | 78.2754 | 3,067,222,500 | 2021-03-31 |
| 1178 | 2021-04-27 | 2,400,881,222 | -5,000 | 78.2754 | 3,067,222,500 | 2021-03-31 |
| 1179 | 2021-04-26 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1180 | 2021-04-23 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1181 | 2021-04-22 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1182 | 2021-04-21 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1183 | 2021-04-20 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1184 | 2021-04-19 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1185 | 2021-04-16 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1186 | 2021-04-15 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1187 | 2021-04-14 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1188 | 2021-04-13 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1189 | 2021-04-12 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1190 | 2021-04-09 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1191 | 2021-04-08 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1192 | 2021-04-07 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1193 | 2021-04-01 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1194 | 2021-03-31 | 2,400,886,222 | 0 | 78.2756 | 3,067,222,500 | 2021-03-31 |
| 1195 | 2021-03-30 | 2,400,886,222 | -10,000 | 78.2756 | 3,067,222,500 | 2021-02-28 |
| 1196 | 2021-03-29 | 2,400,896,222 | 0 | 78.2759 | 3,067,222,500 | 2021-02-28 |
| 1197 | 2021-03-26 | 2,400,896,222 | 0 | 78.2759 | 3,067,222,500 | 2021-02-28 |
| 1198 | 2021-03-25 | 2,400,896,222 | 0 | 78.2759 | 3,067,222,500 | 2021-02-28 |
| 1199 | 2021-03-24 | 2,400,896,222 | 0 | 78.2759 | 3,067,222,500 | 2021-02-28 |
| 1200 | 2021-03-23 | 2,400,896,222 | 0 | 78.2759 | 3,067,222,500 | 2021-02-28 |
| 1201 | 2021-03-22 | 2,400,896,222 | 0 | 78.2759 | 3,067,222,500 | 2021-02-28 |
| 1202 | 2021-03-19 | 2,400,896,222 | 0 | 78.2759 | 3,067,222,500 | 2021-02-28 |
| 1203 | 2021-03-18 | 2,400,896,222 | 0 | 78.2759 | 3,067,222,500 | 2021-02-28 |
| 1204 | 2021-03-17 | 2,400,896,222 | 2,500 | 78.2759 | 3,067,222,500 | 2021-02-28 |
| 1205 | 2021-03-16 | 2,400,893,722 | 0 | 78.2758 | 3,067,222,500 | 2021-02-28 |
| 1206 | 2021-03-15 | 2,400,893,722 | 0 | 78.2758 | 3,067,222,500 | 2021-02-28 |
| 1207 | 2021-03-12 | 2,400,893,722 | -2,500 | 78.2758 | 3,067,222,500 | 2021-02-28 |
| 1208 | 2021-03-11 | 2,400,896,222 | 100,000 | 78.2759 | 3,067,222,500 | 2021-02-28 |
| 1209 | 2021-03-10 | 2,400,796,222 | 2,500 | 78.2726 | 3,067,222,500 | 2021-02-28 |
| 1210 | 2021-03-09 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-02-28 |
| 1211 | 2021-03-08 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-02-28 |
| 1212 | 2021-03-05 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-02-28 |
| 1213 | 2021-03-04 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-02-28 |
| 1214 | 2021-03-03 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-02-28 |
| 1215 | 2021-03-02 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-02-28 |
| 1216 | 2021-03-01 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-02-28 |
| 1217 | 2021-02-26 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-01-31 |
| 1218 | 2021-02-25 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-01-31 |
| 1219 | 2021-02-24 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-01-31 |
| 1220 | 2021-02-23 | 2,400,793,722 | 0 | 78.2726 | 3,067,222,500 | 2021-01-31 |
| 1221 | 2021-02-22 | 2,400,793,722 | -57,500 | 78.2726 | 3,067,222,500 | 2021-01-31 |
| 1222 | 2021-02-19 | 2,400,851,222 | -10,000 | 78.2744 | 3,067,222,500 | 2021-01-31 |
| 1223 | 2021-02-18 | 2,400,861,222 | 0 | 78.2748 | 3,067,222,500 | 2021-01-31 |
| 1224 | 2021-02-17 | 2,400,861,222 | -10,000 | 78.2748 | 3,067,222,500 | 2021-01-31 |
| 1225 | 2021-02-16 | 2,400,871,222 | 0 | 78.2751 | 3,067,222,500 | 2021-01-31 |
| 1226 | 2021-02-11 | 2,400,871,222 | 0 | 78.2751 | 3,067,222,500 | 2021-01-31 |
| 1227 | 2021-02-10 | 2,400,871,222 | 2,500 | 78.2751 | 3,067,222,500 | 2021-01-31 |
| 1228 | 2021-02-09 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2021-01-31 |
| 1229 | 2021-02-08 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2021-01-31 |
| 1230 | 2021-02-05 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2021-01-31 |
| 1231 | 2021-02-04 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2021-01-31 |
| 1232 | 2021-02-03 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2021-01-31 |
| 1233 | 2021-02-02 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2021-01-31 |
| 1234 | 2021-02-01 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2021-01-31 |
| 1235 | 2021-01-29 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2020-12-31 |
| 1236 | 2021-01-28 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2020-12-31 |
| 1237 | 2021-01-27 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2020-12-31 |
| 1238 | 2021-01-26 | 2,400,868,722 | 0 | 78.2750 | 3,067,222,500 | 2020-12-31 |
| 1239 | 2021-01-25 | 2,400,868,722 | 520,000 | 78.2750 | 3,067,222,500 | 2020-12-31 |
| 1240 | 2021-01-22 | 2,400,348,722 | 0 | 78.2581 | 3,067,222,500 | 2020-12-31 |
| 1241 | 2021-01-21 | 2,400,348,722 | 0 | 78.2581 | 3,067,222,500 | 2020-12-31 |
| 1242 | 2021-01-20 | 2,400,348,722 | 0 | 78.2581 | 3,067,222,500 | 2020-12-31 |
| 1243 | 2021-01-19 | 2,400,348,722 | 0 | 78.2581 | 3,067,222,500 | 2020-12-31 |
| 1244 | 2021-01-18 | 2,400,348,722 | 0 | 78.2581 | 3,067,222,500 | 2020-12-31 |
| 1245 | 2021-01-15 | 2,400,348,722 | 0 | 78.2581 | 3,067,222,500 | 2020-12-31 |
| 1246 | 2021-01-14 | 2,400,348,722 | 0 | 78.2581 | 3,067,222,500 | 2020-12-31 |
| 1247 | 2021-01-13 | 2,400,348,722 | 0 | 78.2581 | 3,067,222,500 | 2020-12-31 |
| 1248 | 2021-01-12 | 2,400,348,722 | 2,500 | 78.2581 | 3,067,222,500 | 2020-12-31 |
| 1249 | 2021-01-11 | 2,400,346,222 | 0 | 78.2580 | 3,067,222,500 | 2020-12-31 |
| 1250 | 2021-01-08 | 2,400,346,222 | 0 | 78.2580 | 3,067,222,500 | 2020-12-31 |
| 1251 | 2021-01-07 | 2,400,346,222 | 0 | 78.2580 | 3,067,222,500 | 2020-12-31 |
| 1252 | 2021-01-06 | 2,400,346,222 | 10,000 | 78.2580 | 3,067,222,500 | 2020-12-31 |
| 1253 | 2021-01-05 | 2,400,336,222 | 0 | 78.2576 | 3,067,222,500 | 2020-12-31 |
| 1254 | 2021-01-04 | 2,400,336,222 | -5,000 | 78.2576 | 3,067,222,500 | 2020-12-31 |
| 1255 | 2020-12-31 | 2,400,341,222 | 0 | 78.2578 | 3,067,222,500 | 2020-12-31 |
| 1256 | 2020-12-30 | 2,400,341,222 | 2,500 | 78.2578 | 3,067,222,500 | 2020-11-30 |
| 1257 | 2020-12-29 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1258 | 2020-12-28 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1259 | 2020-12-24 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1260 | 2020-12-23 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1261 | 2020-12-22 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1262 | 2020-12-21 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1263 | 2020-12-18 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1264 | 2020-12-17 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1265 | 2020-12-16 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1266 | 2020-12-15 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1267 | 2020-12-14 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1268 | 2020-12-11 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1269 | 2020-12-10 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1270 | 2020-12-09 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1271 | 2020-12-08 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1272 | 2020-12-07 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1273 | 2020-12-04 | 2,400,338,722 | 0 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1274 | 2020-12-03 | 2,400,338,722 | 2,500 | 78.2577 | 3,067,222,500 | 2020-11-30 |
| 1275 | 2020-12-02 | 2,400,336,222 | 0 | 78.2576 | 3,067,222,500 | 2020-11-30 |
| 1276 | 2020-12-01 | 2,400,336,222 | 0 | 78.2576 | 3,067,222,500 | 2020-11-30 |
| 1277 | 2020-11-30 | 2,400,336,222 | 2,500 | 78.2576 | 3,067,222,500 | 2020-11-30 |
| 1278 | 2020-11-27 | 2,400,333,722 | 0 | 78.2576 | 3,067,222,500 | 2020-10-31 |
| 1279 | 2020-11-26 | 2,400,333,722 | 0 | 78.2576 | 3,067,222,500 | 2020-10-31 |
| 1280 | 2020-11-25 | 2,400,333,722 | 0 | 78.2576 | 3,067,222,500 | 2020-10-31 |
| 1281 | 2020-11-24 | 2,400,333,722 | 0 | 78.2576 | 3,067,222,500 | 2020-10-31 |
| 1282 | 2020-11-23 | 2,400,333,722 | -1,480,000 | 78.2576 | 3,067,222,500 | 2020-10-31 |
| 1283 | 2020-11-20 | 2,401,813,722 | -1,390,000 | 78.3058 | 3,067,222,500 | 2020-10-31 |
| 1284 | 2020-11-19 | 2,403,203,722 | 0 | 78.3511 | 3,067,222,500 | 2020-10-31 |
| 1285 | 2020-11-18 | 2,403,203,722 | 0 | 78.3511 | 3,067,222,500 | 2020-10-31 |
| 1286 | 2020-11-17 | 2,403,203,722 | 0 | 78.3511 | 3,067,222,500 | 2020-10-31 |
| 1287 | 2020-11-16 | 2,403,203,722 | 0 | 78.3511 | 3,067,222,500 | 2020-10-31 |
| 1288 | 2020-11-13 | 2,403,203,722 | 0 | 78.3511 | 3,067,222,500 | 2020-10-31 |
| 1289 | 2020-11-12 | 2,403,203,722 | 0 | 78.3511 | 3,067,222,500 | 2020-10-31 |
| 1290 | 2020-11-11 | 2,403,203,722 | 0 | 78.3511 | 3,067,222,500 | 2020-10-31 |
| 1291 | 2020-11-10 | 2,403,203,722 | -102,500 | 78.3511 | 3,067,222,500 | 2020-10-31 |
| 1292 | 2020-11-09 | 2,403,306,222 | 0 | 78.3545 | 3,067,222,500 | 2020-10-31 |
| 1293 | 2020-11-06 | 2,403,306,222 | -300,000 | 78.3545 | 3,067,222,500 | 2020-10-31 |
| 1294 | 2020-11-05 | 2,403,606,222 | 2,500 | 78.3643 | 3,067,222,500 | 2020-10-31 |
| 1295 | 2020-11-04 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-10-31 |
| 1296 | 2020-11-03 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-10-31 |
| 1297 | 2020-11-02 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-10-31 |
| 1298 | 2020-10-30 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-09-30 |
| 1299 | 2020-10-29 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-09-30 |
| 1300 | 2020-10-28 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-09-30 |
| 1301 | 2020-10-27 | 2,403,603,722 | -2,500 | 78.3642 | 3,067,222,500 | 2020-09-30 |
| 1302 | 2020-10-23 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1303 | 2020-10-22 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1304 | 2020-10-21 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1305 | 2020-10-20 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1306 | 2020-10-19 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1307 | 2020-10-16 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1308 | 2020-10-15 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1309 | 2020-10-14 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1310 | 2020-10-12 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1311 | 2020-10-09 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1312 | 2020-10-08 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1313 | 2020-10-07 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1314 | 2020-10-06 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1315 | 2020-10-05 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1316 | 2020-09-30 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-09-30 |
| 1317 | 2020-09-29 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1318 | 2020-09-28 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1319 | 2020-09-25 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1320 | 2020-09-24 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1321 | 2020-09-23 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1322 | 2020-09-22 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1323 | 2020-09-21 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1324 | 2020-09-18 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1325 | 2020-09-17 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1326 | 2020-09-16 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1327 | 2020-09-15 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1328 | 2020-09-14 | 2,403,606,222 | 0 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1329 | 2020-09-11 | 2,403,606,222 | 5,000 | 78.3643 | 3,067,222,500 | 2020-08-31 |
| 1330 | 2020-09-10 | 2,403,601,222 | 0 | 78.3641 | 3,067,222,500 | 2020-08-31 |
| 1331 | 2020-09-09 | 2,403,601,222 | 0 | 78.3641 | 3,067,222,500 | 2020-08-31 |
| 1332 | 2020-09-08 | 2,403,601,222 | 0 | 78.3641 | 3,067,222,500 | 2020-08-31 |
| 1333 | 2020-09-07 | 2,403,601,222 | -2,500 | 78.3641 | 3,067,222,500 | 2020-08-31 |
| 1334 | 2020-09-04 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-08-31 |
| 1335 | 2020-09-03 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-08-31 |
| 1336 | 2020-09-02 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-08-31 |
| 1337 | 2020-09-01 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-08-31 |
| 1338 | 2020-08-31 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-08-31 |
| 1339 | 2020-08-28 | 2,403,603,722 | 0 | 78.3642 | 3,067,222,500 | 2020-07-31 |
| 1340 | 2020-08-27 | 2,403,603,722 | 2,500 | 78.3642 | 3,067,222,500 | 2020-07-31 |
| 1341 | 2020-08-26 | 2,403,601,222 | 0 | 78.3641 | 3,067,222,500 | 2020-07-31 |
| 1342 | 2020-08-25 | 2,403,601,222 | 0 | 78.3641 | 3,067,222,500 | 2020-07-31 |
| 1343 | 2020-08-24 | 2,403,601,222 | 0 | 78.3641 | 3,067,222,500 | 2020-07-31 |
| 1344 | 2020-08-21 | 2,403,601,222 | -37,500 | 78.3641 | 3,067,222,500 | 2020-07-31 |
| 1345 | 2020-08-20 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1346 | 2020-08-19 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1347 | 2020-08-18 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1348 | 2020-08-17 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1349 | 2020-08-14 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1350 | 2020-08-13 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1351 | 2020-08-12 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1352 | 2020-08-11 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1353 | 2020-08-10 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1354 | 2020-08-07 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1355 | 2020-08-06 | 2,403,638,722 | 0 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1356 | 2020-08-05 | 2,403,638,722 | 12,500 | 78.3653 | 3,067,222,500 | 2020-07-31 |
| 1357 | 2020-08-04 | 2,403,626,222 | 0 | 78.3649 | 3,067,222,500 | 2020-07-31 |
| 1358 | 2020-08-03 | 2,403,626,222 | 0 | 78.3649 | 3,067,222,500 | 2020-07-31 |
| 1359 | 2020-07-31 | 2,403,626,222 | 0 | 78.3649 | 3,067,222,500 | 2020-07-31 |
| 1360 | 2020-07-30 | 2,403,626,222 | 0 | 78.3649 | 3,067,222,500 | 2020-06-30 |
| 1361 | 2020-07-29 | 2,403,626,222 | -50,000 | 78.3649 | 3,067,222,500 | 2020-06-30 |
| 1362 | 2020-07-28 | 2,403,676,222 | 0 | 78.3665 | 3,067,222,500 | 2020-06-30 |
| 1363 | 2020-07-27 | 2,403,676,222 | 0 | 78.3665 | 3,067,222,500 | 2020-06-30 |
| 1364 | 2020-07-24 | 2,403,676,222 | 0 | 78.3665 | 3,067,222,500 | 2020-06-30 |
| 1365 | 2020-07-23 | 2,403,676,222 | 0 | 78.3665 | 3,067,222,500 | 2020-06-30 |
| 1366 | 2020-07-22 | 2,403,676,222 | -40,000 | 78.3665 | 3,067,222,500 | 2020-06-30 |
| 1367 | 2020-07-21 | 2,403,716,222 | 52,500 | 78.3678 | 3,067,222,500 | 2020-06-30 |
| 1368 | 2020-07-20 | 2,403,663,722 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1369 | 2020-07-17 | 2,403,663,722 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1370 | 2020-07-16 | 2,403,663,722 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1371 | 2020-07-15 | 2,403,663,722 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1372 | 2020-07-14 | 2,403,663,722 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1373 | 2020-07-13 | 2,403,663,722 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1374 | 2020-07-10 | 2,403,663,722 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1375 | 2020-07-09 | 2,403,663,722 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1376 | 2020-07-08 | 2,403,663,722 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1377 | 2020-07-07 | 2,403,663,722 | 2,500 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1378 | 2020-07-06 | 2,403,661,222 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1379 | 2020-07-03 | 2,403,661,222 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1380 | 2020-07-02 | 2,403,661,222 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1381 | 2020-06-30 | 2,403,661,222 | 0 | 78.3661 | 3,067,222,500 | 2020-06-30 |
| 1382 | 2020-06-29 | 2,403,661,222 | 67,500 | 78.3661 | 3,067,222,500 | 2020-05-31 |
| 1383 | 2020-06-26 | 2,403,593,722 | 0 | 78.3639 | 3,067,222,500 | 2020-05-31 |
| 1384 | 2020-06-24 | 2,403,593,722 | 0 | 78.3639 | 3,067,222,500 | 2020-05-31 |
| 1385 | 2020-06-23 | 2,403,593,722 | 2,500 | 78.3639 | 3,067,222,500 | 2020-05-31 |
| 1386 | 2020-06-22 | 2,403,591,222 | -2,500 | 78.3638 | 3,067,222,500 | 2020-05-31 |
| 1387 | 2020-06-19 | 2,403,593,722 | 0 | 78.3639 | 3,067,222,500 | 2020-05-31 |
| 1388 | 2020-06-18 | 2,403,593,722 | 0 | 78.3639 | 3,067,222,500 | 2020-05-31 |
| 1389 | 2020-06-17 | 2,403,593,722 | 0 | 78.3639 | 3,067,222,500 | 2020-05-31 |
| 1390 | 2020-06-16 | 2,403,593,722 | 0 | 78.3639 | 3,067,222,500 | 2020-05-31 |
| 1391 | 2020-06-15 | 2,403,593,722 | -42,500 | 78.3639 | 3,067,222,500 | 2020-05-31 |
| 1392 | 2020-06-12 | 2,403,636,222 | 0 | 78.3652 | 3,067,222,500 | 2020-05-31 |
| 1393 | 2020-06-11 | 2,403,636,222 | -2,500 | 78.3652 | 3,067,222,500 | 2020-05-31 |
| 1394 | 2020-06-10 | 2,403,638,722 | -2,500 | 78.3653 | 3,067,222,500 | 2020-05-31 |
| 1395 | 2020-06-09 | 2,403,641,222 | 0 | 78.3654 | 3,067,222,500 | 2020-05-31 |
| 1396 | 2020-06-08 | 2,403,641,222 | 0 | 78.3654 | 3,067,222,500 | 2020-05-31 |
| 1397 | 2020-06-05 | 2,403,641,222 | 0 | 78.3654 | 3,067,222,500 | 2020-05-31 |
| 1398 | 2020-06-04 | 2,403,641,222 | 0 | 78.3654 | 3,067,222,500 | 2020-05-31 |
| 1399 | 2020-06-03 | 2,403,641,222 | 0 | 78.3654 | 3,067,222,500 | 2020-05-31 |
| 1400 | 2020-06-02 | 2,403,641,222 | -140,000 | 78.3654 | 3,067,222,500 | 2020-05-31 |
| 1401 | 2020-06-01 | 2,403,781,222 | -370,000 | 78.3700 | 3,067,222,500 | 2020-05-31 |
| 1402 | 2020-05-29 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1403 | 2020-05-28 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1404 | 2020-05-27 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1405 | 2020-05-26 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1406 | 2020-05-25 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1407 | 2020-05-22 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1408 | 2020-05-21 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1409 | 2020-05-20 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1410 | 2020-05-19 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1411 | 2020-05-18 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1412 | 2020-05-15 | 2,404,151,222 | 0 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1413 | 2020-05-14 | 2,404,151,222 | 10,000 | 78.3820 | 3,067,222,500 | 2020-04-30 |
| 1414 | 2020-05-13 | 2,404,141,222 | 0 | 78.3817 | 3,067,222,500 | 2020-04-30 |
| 1415 | 2020-05-12 | 2,404,141,222 | 0 | 78.3817 | 3,067,222,500 | 2020-04-30 |
| 1416 | 2020-05-11 | 2,404,141,222 | -2,500 | 78.3817 | 3,067,222,500 | 2020-04-30 |
| 1417 | 2020-05-08 | 2,404,143,722 | 0 | 78.3818 | 3,067,222,500 | 2020-04-30 |
| 1418 | 2020-05-07 | 2,404,143,722 | 0 | 78.3818 | 3,067,222,500 | 2020-04-30 |
| 1419 | 2020-05-06 | 2,404,143,722 | 0 | 78.3818 | 3,067,222,500 | 2020-04-30 |
| 1420 | 2020-05-05 | 2,404,143,722 | 0 | 78.3818 | 3,067,222,500 | 2020-04-30 |
| 1421 | 2020-05-04 | 2,404,143,722 | 0 | 78.3818 | 3,067,222,500 | 2020-04-30 |
| 1422 | 2020-04-29 | 2,404,143,722 | 0 | 78.3818 | 3,067,222,500 | 2020-03-31 |
| 1423 | 2020-04-28 | 2,404,143,722 | 0 | 78.3818 | 3,067,222,500 | 2020-03-31 |
| 1424 | 2020-04-27 | 2,404,143,722 | 0 | 78.3818 | 3,067,222,500 | 2020-03-31 |
| 1425 | 2020-04-24 | 2,404,143,722 | 0 | 78.3818 | 3,067,222,500 | 2020-03-31 |
| 1426 | 2020-04-23 | 2,404,143,722 | 0 | 78.3818 | 3,067,222,500 | 2020-03-31 |
| 1427 | 2020-04-22 | 2,404,143,722 | -2,500 | 78.3818 | 3,067,222,500 | 2020-03-31 |
| 1428 | 2020-04-21 | 2,404,146,222 | 0 | 78.3819 | 3,067,222,500 | 2020-03-31 |
| 1429 | 2020-04-20 | 2,404,146,222 | 0 | 78.3819 | 3,067,222,500 | 2020-03-31 |
| 1430 | 2020-04-17 | 2,404,146,222 | 0 | 78.3819 | 3,067,222,500 | 2020-03-31 |
| 1431 | 2020-04-16 | 2,404,146,222 | -75,000 | 78.3819 | 3,067,222,500 | 2020-03-31 |
| 1432 | 2020-04-15 | 2,404,221,222 | 0 | 78.3843 | 3,067,222,500 | 2020-03-31 |
| 1433 | 2020-04-14 | 2,404,221,222 | 0 | 78.3843 | 3,067,222,500 | 2020-03-31 |
| 1434 | 2020-04-09 | 2,404,221,222 | 0 | 78.3843 | 3,067,222,500 | 2020-03-31 |
| 1435 | 2020-04-08 | 2,404,221,222 | 0 | 78.3843 | 3,067,222,500 | 2020-03-31 |
| 1436 | 2020-04-07 | 2,404,221,222 | -400,000 | 78.3843 | 3,067,222,500 | 2020-03-31 |
| 1437 | 2020-04-06 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-03-31 |
| 1438 | 2020-04-03 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-03-31 |
| 1439 | 2020-04-02 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-03-31 |
| 1440 | 2020-04-01 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-03-31 |
| 1441 | 2020-03-31 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-03-31 |
| 1442 | 2020-03-30 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1443 | 2020-03-27 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1444 | 2020-03-26 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1445 | 2020-03-25 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1446 | 2020-03-24 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1447 | 2020-03-23 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1448 | 2020-03-20 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1449 | 2020-03-19 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1450 | 2020-03-18 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1451 | 2020-03-17 | 2,404,621,222 | 0 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1452 | 2020-03-16 | 2,404,621,222 | -20,000 | 78.3974 | 3,067,222,500 | 2020-02-29 |
| 1453 | 2020-03-13 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-02-29 |
| 1454 | 2020-03-12 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-02-29 |
| 1455 | 2020-03-11 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-02-29 |
| 1456 | 2020-03-10 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-02-29 |
| 1457 | 2020-03-09 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-02-29 |
| 1458 | 2020-03-06 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-02-29 |
| 1459 | 2020-03-05 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-02-29 |
| 1460 | 2020-03-04 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-02-29 |
| 1461 | 2020-03-03 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-02-29 |
| 1462 | 2020-03-02 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-02-29 |
| 1463 | 2020-02-28 | 2,404,641,222 | -2,500 | 78.3980 | 3,067,222,500 | 2020-01-31 |
| 1464 | 2020-02-27 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1465 | 2020-02-26 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1466 | 2020-02-25 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1467 | 2020-02-24 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1468 | 2020-02-21 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1469 | 2020-02-20 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1470 | 2020-02-19 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1471 | 2020-02-18 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1472 | 2020-02-17 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1473 | 2020-02-14 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1474 | 2020-02-13 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1475 | 2020-02-12 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1476 | 2020-02-11 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1477 | 2020-02-10 | 2,404,643,722 | 0 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1478 | 2020-02-07 | 2,404,643,722 | 2,500 | 78.3981 | 3,067,222,500 | 2020-01-31 |
| 1479 | 2020-02-06 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-01-31 |
| 1480 | 2020-02-05 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-01-31 |
| 1481 | 2020-02-04 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-01-31 |
| 1482 | 2020-02-03 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-01-31 |
| 1483 | 2020-01-31 | 2,404,641,222 | 0 | 78.3980 | 3,067,222,500 | 2020-01-31 |
| 1484 | 2020-01-30 | 2,404,641,222 | 642,500 | 78.3980 | 3,067,222,500 | 2019-12-31 |
| 1485 | 2020-01-29 | 2,403,998,722 | -165,000 | 78.3771 | 3,067,222,500 | 2019-12-31 |
| 1486 | 2020-01-24 | 2,404,163,722 | 0 | 78.3824 | 3,067,222,500 | 2019-12-31 |
| 1487 | 2020-01-23 | 2,404,163,722 | 760,000 | 78.3824 | 3,067,222,500 | 2019-12-31 |
| 1488 | 2020-01-22 | 2,403,403,722 | 805,000 | 78.3577 | 3,067,222,500 | 2019-12-31 |
| 1489 | 2020-01-21 | 2,402,598,722 | -5,440,000 | 78.3314 | 3,067,222,500 | 2019-12-31 |
| 1490 | 2020-01-20 | 2,408,038,722 | -4,550,000 | 78.5088 | 3,067,222,500 | 2019-12-31 |
| 1491 | 2020-01-17 | 2,412,588,722 | -17,500 | 78.6571 | 3,067,222,500 | 2019-12-31 |
| 1492 | 2020-01-16 | 2,412,606,222 | 232,500 | 78.6577 | 3,067,222,500 | 2019-12-31 |
| 1493 | 2020-01-15 | 2,412,373,722 | 3,085,000 | 78.6501 | 3,067,222,500 | 2019-12-31 |
| 1494 | 2020-01-14 | 2,409,288,722 | 9,877,500 | 78.5495 | 3,067,222,500 | 2019-12-31 |
| 1495 | 2020-01-13 | 2,399,411,222 | -2,270,000 | 78.2275 | 3,067,222,500 | 2019-12-31 |
| 1496 | 2020-01-10 | 2,401,681,222 | -4,777,500 | 78.3015 | 3,067,222,500 | 2019-12-31 |
| 1497 | 2020-01-09 | 2,406,458,722 | -270,000 | 78.4573 | 3,067,222,500 | 2019-12-31 |
| 1498 | 2020-01-08 | 2,406,728,722 | 285,000 | 78.4661 | 3,067,222,500 | 2019-12-31 |
| 1499 | 2020-01-07 | 2,406,443,722 | -657,500 | 78.4568 | 3,067,222,500 | 2019-12-31 |
| 1500 | 2020-01-06 | 2,407,101,222 | 8,122,500 | 78.4782 | 3,067,222,500 | 2019-12-31 |
| 1501 | 2020-01-03 | 2,398,978,722 | -667,500 | 78.2134 | 3,067,222,500 | 2019-12-31 |
| 1502 | 2020-01-02 | 2,399,646,222 | 1,942,500 | 78.2352 | 3,067,222,500 | 2019-12-31 |
| 1503 | 2019-12-31 | 2,397,703,722 | 0 | 78.1718 | 3,067,222,500 | 2019-12-31 |
| 1504 | 2019-12-30 | 2,397,703,722 | 2,292,500 | 78.1718 | 3,067,222,500 | 2019-11-30 |
| 1505 | 2019-12-27 | 2,395,411,222 | -495,000 | 78.0971 | 3,067,222,500 | 2019-11-30 |
| 1506 | 2019-12-24 | 2,395,906,222 | 0 | 78.1132 | 3,067,222,500 | 2019-11-30 |
| 1507 | 2019-12-23 | 2,395,906,222 | -547,500 | 78.1132 | 3,067,222,500 | 2019-11-30 |
| 1508 | 2019-12-20 | 2,396,453,722 | -692,500 | 78.1311 | 3,067,222,500 | 2019-11-30 |
| 1509 | 2019-12-19 | 2,397,146,222 | 112,500 | 78.1536 | 3,067,222,500 | 2019-11-30 |
| 1510 | 2019-12-18 | 2,397,033,722 | -742,500 | 78.1500 | 3,067,222,500 | 2019-11-30 |
| 1511 | 2019-12-17 | 2,397,776,222 | 57,500 | 78.1742 | 3,067,222,500 | 2019-11-30 |
| 1512 | 2019-12-16 | 2,397,718,722 | -152,500 | 78.1723 | 3,067,222,500 | 2019-11-30 |
| 1513 | 2019-12-13 | 2,397,871,222 | 255,000 | 78.1773 | 3,067,222,500 | 2019-11-30 |
| 1514 | 2019-12-12 | 2,397,616,222 | 2,000,000 | 78.1690 | 3,067,222,500 | 2019-11-30 |
| 1515 | 2019-12-11 | 2,395,616,222 | 0 | 78.1038 | 3,067,222,500 | 2019-11-30 |
| 1516 | 2019-12-10 | 2,395,616,222 | 5,765,000 | 78.1038 | 3,067,222,500 | 2019-11-30 |
| 1517 | 2019-12-09 | 2,389,851,222 | 300,000 | 77.9158 | 3,067,222,500 | 2019-11-30 |
| 1518 | 2019-12-06 | 2,389,551,222 | 900,000 | 77.9060 | 3,067,222,500 | 2019-11-30 |
| 1519 | 2019-12-05 | 2,388,651,222 | -177,500 | 77.8767 | 3,067,222,500 | 2019-11-30 |
| 1520 | 2019-12-04 | 2,388,828,722 | -1,925,000 | 77.8825 | 3,067,222,500 | 2019-11-30 |
| 1521 | 2019-12-03 | 2,390,753,722 | -180,000 | 77.9452 | 3,067,222,500 | 2019-11-30 |
| 1522 | 2019-12-02 | 2,390,933,722 | 1,530,000 | 77.9511 | 3,067,222,500 | 2019-11-30 |
| 1523 | 2019-11-29 | 2,389,403,722 | -132,500 | 77.9012 | 3,067,222,500 | 2019-10-31 |
| 1524 | 2019-11-28 | 2,389,536,222 | 0 | 77.9055 | 3,067,222,500 | 2019-10-31 |
| 1525 | 2019-11-27 | 2,389,536,222 | 842,500 | 77.9055 | 3,067,222,500 | 2019-10-31 |
| 1526 | 2019-11-26 | 2,388,693,722 | 100,000 | 77.8781 | 3,067,222,500 | 2019-10-31 |
| 1527 | 2019-11-25 | 2,388,593,722 | 1,420,000 | 77.8748 | 3,067,222,500 | 2019-10-31 |
| 1528 | 2019-11-22 | 2,387,173,722 | -265,000 | 77.8285 | 3,067,222,500 | 2019-10-31 |
| 1529 | 2019-11-21 | 2,387,438,722 | 165,000 | 77.8372 | 3,067,222,500 | 2019-10-31 |
| 1530 | 2019-11-20 | 2,387,273,722 | -335,000 | 77.8318 | 3,067,222,500 | 2019-10-31 |
| 1531 | 2019-11-19 | 2,387,608,722 | -982,500 | 77.8427 | 3,067,222,500 | 2019-10-31 |
| 1532 | 2019-11-18 | 2,388,591,222 | -1,035,000 | 77.8747 | 3,067,222,500 | 2019-10-31 |
| 1533 | 2019-11-15 | 2,389,626,222 | 5,000 | 77.9085 | 3,067,222,500 | 2019-10-31 |
| 1534 | 2019-11-14 | 2,389,621,222 | 2,587,500 | 77.9083 | 3,067,222,500 | 2019-10-31 |
| 1535 | 2019-11-13 | 2,387,033,722 | -37,500 | 77.8240 | 3,067,222,500 | 2019-10-31 |
| 1536 | 2019-11-12 | 2,387,071,222 | -2,277,500 | 77.8252 | 3,067,222,500 | 2019-10-31 |
| 1537 | 2019-11-11 | 2,389,348,722 | -722,500 | 77.8994 | 3,067,222,500 | 2019-10-31 |
| 1538 | 2019-11-08 | 2,390,071,222 | -562,500 | 77.9230 | 3,067,222,500 | 2019-10-31 |
| 1539 | 2019-11-07 | 2,390,633,722 | 647,500 | 77.9413 | 3,067,222,500 | 2019-10-31 |
| 1540 | 2019-11-06 | 2,389,986,222 | 512,500 | 77.9202 | 3,067,222,500 | 2019-10-31 |
| 1541 | 2019-11-05 | 2,389,473,722 | -37,500 | 77.9035 | 3,067,222,500 | 2019-10-31 |
| 1542 | 2019-11-04 | 2,389,511,222 | 752,500 | 77.9047 | 3,067,222,500 | 2019-10-31 |
| 1543 | 2019-11-01 | 2,388,758,722 | -482,500 | 77.8802 | 3,067,222,500 | 2019-10-31 |
| 1544 | 2019-10-31 | 2,389,241,222 | -1,145,000 | 77.8959 | 3,067,222,500 | 2019-10-31 |
| 1545 | 2019-10-30 | 2,390,386,222 | 457,500 | 77.9333 | 3,067,222,500 | 2019-09-30 |
| 1546 | 2019-10-29 | 2,389,928,722 | 1,052,500 | 77.9183 | 3,067,222,500 | 2019-09-30 |
| 1547 | 2019-10-28 | 2,388,876,222 | 1,177,500 | 77.8840 | 3,067,222,500 | 2019-09-30 |
| 1548 | 2019-10-25 | 2,387,698,722 | 875,000 | 77.8456 | 3,067,222,500 | 2019-09-30 |
| 1549 | 2019-10-24 | 2,386,823,722 | -247,500 | 77.8171 | 3,067,222,500 | 2019-09-30 |
| 1550 | 2019-10-23 | 2,387,071,222 | 5,455,000 | 77.8252 | 3,067,222,500 | 2019-09-30 |
| 1551 | 2019-10-22 | 2,381,616,222 | 8,145,000 | 77.6473 | 3,067,222,500 | 2019-09-30 |
| 1552 | 2019-10-21 | 2,373,471,222 | -5,115,000 | 77.3818 | 3,067,222,500 | 2019-09-30 |
| 1553 | 2019-10-18 | 2,378,586,222 | -14,045,000 | 77.5485 | 3,067,222,500 | 2019-09-30 |
| 1554 | 2019-10-17 | 2,392,631,222 | -3,902,500 | 78.0064 | 3,067,222,500 | 2019-09-30 |
| 1555 | 2019-10-16 | 2,396,533,722 | 1,100,000 | 78.1337 | 3,067,222,500 | 2019-09-30 |
| 1556 | 2019-10-15 | 2,395,433,722 | -4,337,500 | 78.0978 | 3,067,222,500 | 2019-09-30 |
| 1557 | 2019-10-14 | 2,399,771,222 | 0 | 78.2392 | 3,067,222,500 | 2019-09-30 |
| 1558 | 2019-10-11 | 2,399,771,222 | 1,645,000 | 78.2392 | 3,067,222,500 | 2019-09-30 |
| 1559 | 2019-10-10 | 2,398,126,222 | 487,500 | 78.1856 | 3,067,222,500 | 2019-09-30 |
| 1560 | 2019-10-09 | 2,397,638,722 | -442,500 | 78.1697 | 3,067,222,500 | 2019-09-30 |
| 1561 | 2019-10-08 | 2,398,081,222 | -70,000 | 78.1841 | 3,067,222,500 | 2019-09-30 |
| 1562 | 2019-10-04 | 2,398,151,222 | -1,102,500 | 78.1864 | 3,067,222,500 | 2019-09-30 |
| 1563 | 2019-10-03 | 2,399,253,722 | -1,695,000 | 78.2224 | 3,067,222,500 | 2019-09-30 |
| 1564 | 2019-10-02 | 2,400,948,722 | 810,000 | 78.2776 | 3,067,222,500 | 2019-09-30 |
| 1565 | 2019-09-30 | 2,400,138,722 | 2,042,500 | 78.2512 | 3,067,222,500 | 2019-09-30 |
| 1566 | 2019-09-27 | 2,398,096,222 | -915,000 | 78.1846 | 3,067,222,500 | 2019-08-31 |
| 1567 | 2019-09-26 | 2,399,011,222 | 785,000 | 78.2145 | 3,067,222,500 | 2019-08-31 |
| 1568 | 2019-09-25 | 2,398,226,222 | -547,500 | 78.1889 | 3,067,222,500 | 2019-08-31 |
| 1569 | 2019-09-24 | 2,398,773,722 | -3,495,000 | 78.2067 | 3,067,222,500 | 2019-08-31 |
| 1570 | 2019-09-23 | 2,402,268,722 | -1,420,000 | 78.3207 | 3,067,222,500 | 2019-08-31 |
| 1571 | 2019-09-20 | 2,403,688,722 | -2,410,000 | 78.3669 | 3,067,222,500 | 2019-08-31 |
| 1572 | 2019-09-19 | 2,406,098,722 | 2,842,500 | 78.4455 | 3,067,222,500 | 2019-08-31 |
| 1573 | 2019-09-18 | 2,403,256,222 | -107,500 | 78.3528 | 3,067,222,500 | 2019-08-31 |
| 1574 | 2019-09-17 | 2,403,363,722 | -137,500 | 78.3564 | 3,067,222,500 | 2019-08-31 |
| 1575 | 2019-09-16 | 2,403,501,222 | 4,267,500 | 78.3608 | 3,067,222,500 | 2019-08-31 |
| 1576 | 2019-09-13 | 2,399,233,722 | -13,295,000 | 78.2217 | 3,067,222,500 | 2019-08-31 |
| 1577 | 2019-09-12 | 2,412,528,722 | 587,500 | 78.6552 | 3,067,222,500 | 2019-08-31 |
| 1578 | 2019-09-11 | 2,411,941,222 | 22,452,500 | 78.6360 | 3,067,222,500 | 2019-08-31 |
| 1579 | 2019-09-10 | 2,389,488,722 | 342,500 | 77.9040 | 3,067,222,500 | 2019-08-31 |
| 1580 | 2019-09-09 | 2,389,146,222 | 617,500 | 77.8928 | 3,067,222,500 | 2019-08-31 |
| 1581 | 2019-09-06 | 2,388,528,722 | 1,902,500 | 77.8727 | 3,067,222,500 | 2019-08-31 |
| 1582 | 2019-09-05 | 2,386,626,222 | 125,000 | 77.8107 | 3,067,222,500 | 2019-08-31 |
| 1583 | 2019-09-04 | 2,386,501,222 | -3,042,500 | 77.8066 | 3,067,222,500 | 2019-08-31 |
| 1584 | 2019-09-03 | 2,389,543,722 | -1,265,000 | 77.9058 | 3,067,222,500 | 2019-08-31 |
| 1585 | 2019-09-02 | 2,390,808,722 | 270,000 | 77.9470 | 3,067,222,500 | 2019-08-31 |
| 1586 | 2019-08-30 | 2,390,538,722 | -260,000 | 77.9382 | 3,067,222,500 | 2019-07-31 |
| 1587 | 2019-08-29 | 2,390,798,722 | -882,500 | 77.9467 | 3,067,222,500 | 2019-07-31 |
| 1588 | 2019-08-28 | 2,391,681,222 | 137,500 | 77.9755 | 3,067,222,500 | 2019-07-31 |
| 1589 | 2019-08-27 | 2,391,543,722 | 7,252,500 | 77.9710 | 3,067,222,500 | 2019-07-31 |
| 1590 | 2019-08-26 | 2,384,291,222 | 157,500 | 77.7345 | 3,067,222,500 | 2019-07-31 |
| 1591 | 2019-08-23 | 2,384,133,722 | 2,862,500 | 77.7294 | 3,067,222,500 | 2019-07-31 |
| 1592 | 2019-08-22 | 2,381,271,222 | -1,695,000 | 77.6361 | 3,067,222,500 | 2019-07-31 |
| 1593 | 2019-08-21 | 2,382,966,222 | 9,845,000 | 77.6913 | 3,067,222,500 | 2019-07-31 |
| 1594 | 2019-08-20 | 2,373,121,222 | 4,040,000 | 77.3704 | 3,067,222,500 | 2019-07-31 |
| 1595 | 2019-08-19 | 2,369,081,222 | -972,500 | 77.2386 | 3,067,222,500 | 2019-07-31 |
| 1596 | 2019-08-16 | 2,370,053,722 | 255,000 | 77.2704 | 3,067,222,500 | 2019-07-31 |
| 1597 | 2019-08-15 | 2,369,798,722 | -1,490,000 | 77.2620 | 3,067,222,500 | 2019-07-31 |
| 1598 | 2019-08-14 | 2,371,288,722 | 1,195,000 | 77.3106 | 3,067,222,500 | 2019-07-31 |
| 1599 | 2019-08-13 | 2,370,093,722 | 5,300,000 | 77.2717 | 3,067,222,500 | 2019-07-31 |
| 1600 | 2019-08-12 | 2,364,793,722 | 4,025,000 | 77.0989 | 3,067,222,500 | 2019-07-31 |
| 1601 | 2019-08-09 | 2,360,768,722 | 3,205,000 | 76.9676 | 3,067,222,500 | 2019-07-31 |
| 1602 | 2019-08-08 | 2,357,563,722 | -790,000 | 76.8631 | 3,067,222,500 | 2019-07-31 |
| 1603 | 2019-08-07 | 2,358,353,722 | -675,000 | 76.8889 | 3,067,222,500 | 2019-07-31 |
| 1604 | 2019-08-06 | 2,359,028,722 | -3,910,000 | 76.9109 | 3,067,222,500 | 2019-07-31 |
| 1605 | 2019-08-05 | 2,362,938,722 | 2,037,500 | 77.0384 | 3,067,222,500 | 2019-07-31 |
| 1606 | 2019-08-02 | 2,360,901,222 | -887,500 | 76.9720 | 3,067,222,500 | 2019-07-31 |
| 1607 | 2019-08-01 | 2,361,788,722 | -5,647,500 | 77.0009 | 3,067,222,500 | 2019-07-31 |
| 1608 | 2019-07-31 | 2,367,436,222 | 7,922,500 | 77.1850 | 3,067,222,500 | 2019-07-31 |
| 1609 | 2019-07-30 | 2,359,513,722 | 4,132,500 | 76.9267 | 3,067,222,500 | 2019-06-30 |
| 1610 | 2019-07-29 | 2,355,381,222 | 5,530,000 | 76.7920 | 3,067,222,500 | 2019-06-30 |
| 1611 | 2019-07-26 | 2,349,851,222 | -3,010,000 | 76.6117 | 3,067,222,500 | 2019-06-30 |
| 1612 | 2019-07-25 | 2,352,861,222 | -3,097,500 | 76.7098 | 3,067,222,500 | 2019-06-30 |
| 1613 | 2019-07-24 | 2,355,958,722 | -620,000 | 76.8108 | 3,067,222,500 | 2019-06-30 |
| 1614 | 2019-07-23 | 2,356,578,722 | 6,597,500 | 76.8310 | 3,067,222,500 | 2019-06-30 |
| 1615 | 2019-07-22 | 2,349,981,222 | -9,762,500 | 76.6159 | 3,067,222,500 | 2019-06-30 |
| 1616 | 2019-07-19 | 2,359,743,722 | 50,000 | 76.9342 | 3,067,222,500 | 2019-06-30 |
| 1617 | 2019-07-18 | 2,359,693,722 | -195,000 | 76.9326 | 3,067,222,500 | 2019-06-30 |
| 1618 | 2019-07-17 | 2,359,888,722 | 1,080,000 | 76.9389 | 3,067,222,500 | 2019-06-30 |
| 1619 | 2019-07-16 | 2,358,808,722 | 8,022,500 | 76.9037 | 3,067,222,500 | 2019-06-30 |
| 1620 | 2019-07-15 | 2,350,786,222 | -12,537,500 | 76.6422 | 3,067,222,500 | 2019-06-30 |
| 1621 | 2019-07-12 | 2,363,323,722 | 502,500 | 77.0509 | 3,067,222,500 | 2019-06-30 |
| 1622 | 2019-07-11 | 2,362,821,222 | 1,150,000 | 77.0346 | 3,067,222,500 | 2019-06-30 |
| 1623 | 2019-07-10 | 2,361,671,222 | 2,400,000 | 76.9971 | 3,067,222,500 | 2019-06-30 |
| 1624 | 2019-07-09 | 2,359,271,222 | 7,664,000 | 76.9188 | 3,067,222,500 | 2019-06-30 |
| 1625 | 2019-07-08 | 2,351,607,222 | -2,775,000 | 76.6689 | 3,067,222,500 | 2019-06-30 |
| 1626 | 2019-07-05 | 2,354,382,222 | 12,131,722 | 76.7594 | 3,067,222,500 | 2019-06-30 |
| 1627 | 2019-07-04 | 2,342,250,500 | -6,445,000 | 76.3639 | 3,067,222,500 | 2019-06-30 |
| 1628 | 2019-07-03 | 2,348,695,500 | -4,667,500 | 76.5740 | 3,067,222,500 | 2019-06-30 |
| 1629 | 2019-07-02 | 2,353,363,000 | -2,455,000 | 76.7262 | 3,067,222,500 | 2019-06-30 |
| 1630 | 2019-06-28 | 2,355,818,000 | -2,112,500 | 76.8062 | 3,067,222,500 | 2019-05-31 |
| 1631 | 2019-06-27 | 2,357,930,500 | -19,952,500 | 76.8751 | 3,067,222,500 | 2019-05-31 |
| 1632 | 2019-06-26 | 2,377,883,000 | 6,297,500 | 77.5256 | 3,067,222,500 | 2019-05-31 |
| 1633 | 2019-06-25 | 2,371,585,500 | -10,630,000 | 77.3203 | 3,067,222,500 | 2019-05-31 |
| 1634 | 2019-06-24 | 2,382,215,500 | 7,397,500 | 77.6669 | 3,067,222,500 | 2019-05-31 |
| 1635 | 2019-06-21 | 2,374,818,000 | 6,057,500 | 77.4257 | 3,067,222,500 | 2019-05-31 |
| 1636 | 2019-06-20 | 2,368,760,500 | -18,217,500 | 77.2282 | 3,067,222,500 | 2019-05-31 |
| 1637 | 2019-06-19 | 2,386,978,000 | 1,162,500 | 77.8221 | 3,067,222,500 | 2019-05-31 |
| 1638 | 2019-06-18 | 2,385,815,500 | -180,000 | 77.7842 | 3,067,222,500 | 2019-05-31 |
| 1639 | 2019-06-17 | 2,385,995,500 | -24,932,500 | 77.7901 | 3,067,222,500 | 2019-05-31 |
| 1640 | 2019-06-14 | 2,410,928,000 | -8,492,500 | 78.6030 | 3,067,222,500 | 2019-05-31 |
| 1641 | 2019-06-13 | 2,419,420,500 | 13,710,000 | 78.8798 | 3,067,222,500 | 2019-05-31 |
| 1642 | 2019-06-12 | 2,405,710,500 | -9,977,500 | 78.4329 | 3,067,222,500 | 2019-05-31 |
| 1643 | 2019-06-11 | 2,415,688,000 | -11,430,000 | 78.7582 | 3,067,222,500 | 2019-05-31 |
| 1644 | 2019-06-10 | 2,427,118,000 | 4,507,500 | 79.1308 | 3,067,222,500 | 2019-05-31 |
| 1645 | 2019-06-06 | 2,422,610,500 | 25,260,000 | 78.9839 | 3,067,222,500 | 2019-05-31 |
| 1646 | 2019-06-05 | 2,397,350,500 | 6,167,706 | 78.1603 | 3,067,222,500 | 2019-05-31 |
| 1647 | 2019-06-04 | 2,391,182,794 | -4,127,500 | 77.9592 | 3,067,222,500 | 2019-05-31 |
| 1648 | 2019-06-03 | 2,395,310,294 | 41,042,500 | 78.0938 | 3,067,222,500 | 2019-05-31 |
| 1649 | 2019-05-31 | 2,354,267,794 | 8,955,000 | 76.7557 | 3,067,222,500 | 2019-05-31 |
| 1650 | 2019-05-30 | 2,345,312,794 | -39,180,000 | 76.4637 | 3,067,222,500 | 2019-04-30 |
| 1651 | 2019-05-29 | 2,384,492,794 | -212,054,000 | 77.7411 | 3,067,222,500 | 2019-04-30 |
| 1652 | 2019-05-28 | 2,596,546,794 | 122,500 | 84.6547 | 3,067,222,500 | 2019-04-30 |
| 1653 | 2019-05-27 | 2,596,424,294 | -1,765,000 | 84.6507 | 3,067,222,500 | 2019-04-30 |
| 1654 | 2019-05-24 | 2,598,189,294 | -1,785,000 | 84.7082 | 3,067,222,500 | 2019-04-30 |
| 1655 | 2019-05-23 | 2,599,974,294 | -2,235,000 | 84.7664 | 3,067,222,500 | 2019-04-30 |
| 1656 | 2019-05-22 | 2,602,209,294 | -672,500 | 84.8393 | 3,067,222,500 | 2019-04-30 |
| 1657 | 2019-05-21 | 2,602,881,794 | -225,000 | 84.8612 | 3,067,222,500 | 2019-04-30 |
| 1658 | 2019-05-20 | 2,603,106,794 | -1,480,000 | 84.8685 | 3,067,222,500 | 2019-04-30 |
| 1659 | 2019-05-17 | 2,604,586,794 | -192,500 | 84.9168 | 3,067,222,500 | 2019-04-30 |
| 1660 | 2019-05-16 | 2,604,779,294 | 3,417,500 | 84.9231 | 3,067,222,500 | 2019-04-30 |
| 1661 | 2019-05-15 | 2,601,361,794 | 1,190,000 | 84.8116 | 3,067,222,500 | 2019-04-30 |
| 1662 | 2019-05-14 | 2,600,171,794 | 517,500 | 84.7728 | 3,067,222,500 | 2019-04-30 |
| 1663 | 2019-05-10 | 2,599,654,294 | 430,000 | 84.7560 | 3,067,222,500 | 2019-04-30 |
| 1664 | 2019-05-09 | 2,599,224,294 | -1,385,000 | 84.7420 | 3,067,222,500 | 2019-04-30 |
| 1665 | 2019-05-08 | 2,600,609,294 | 3,335,000 | 84.7871 | 3,067,222,500 | 2019-04-30 |
| 1666 | 2019-05-07 | 2,597,274,294 | -905,000 | 84.6784 | 3,067,222,500 | 2019-04-30 |
| 1667 | 2019-05-06 | 2,598,179,294 | -1,170,000 | 84.7079 | 3,067,222,500 | 2019-04-30 |
| 1668 | 2019-05-03 | 2,599,349,294 | 2,505,000 | 84.7460 | 3,067,222,500 | 2019-04-30 |
| 1669 | 2019-05-02 | 2,596,844,294 | -735,000 | 84.6644 | 3,067,222,500 | 2019-04-30 |
| 1670 | 2019-04-30 | 2,597,579,294 | 9,615,000 | 84.6883 | 3,067,222,500 | 2019-04-30 |
| 1671 | 2019-04-29 | 2,587,964,294 | 105,000 | 84.3748 | 3,067,222,500 | 2019-03-31 |
| 1672 | 2019-04-26 | 2,587,859,294 | 602,500 | 84.3714 | 3,067,222,500 | 2019-03-31 |
| 1673 | 2019-04-25 | 2,587,256,794 | 1,552,500 | 84.3518 | 3,067,222,500 | 2019-03-31 |
| 1674 | 2019-04-24 | 2,585,704,294 | 632,500 | 84.3012 | 3,067,222,500 | 2019-03-31 |
| 1675 | 2019-04-23 | 2,585,071,794 | -207,500 | 84.2805 | 3,067,222,500 | 2019-03-31 |
| 1676 | 2019-04-18 | 2,585,279,294 | 1,395,000 | 84.2873 | 3,067,222,500 | 2019-03-31 |
| 1677 | 2019-04-17 | 2,583,884,294 | 512,500 | 84.2418 | 3,067,222,500 | 2019-03-31 |
| 1678 | 2019-04-16 | 2,583,371,794 | -470,000 | 84.2251 | 3,067,222,500 | 2019-03-31 |
| 1679 | 2019-04-15 | 2,583,841,794 | 740,000 | 84.2404 | 3,067,222,500 | 2019-03-31 |
| 1680 | 2019-04-12 | 2,583,101,794 | -472,500 | 84.2163 | 3,067,222,500 | 2019-03-31 |
| 1681 | 2019-04-11 | 2,583,574,294 | 232,500 | 84.2317 | 3,067,222,500 | 2019-03-31 |
| 1682 | 2019-04-10 | 2,583,341,794 | 612,500 | 84.2241 | 3,067,222,500 | 2019-03-31 |
| 1683 | 2019-04-09 | 2,582,729,294 | 42,500 | 84.2042 | 3,067,222,500 | 2019-03-31 |
| 1684 | 2019-04-08 | 2,582,686,794 | -755,000 | 84.2028 | 3,067,222,500 | 2019-03-31 |
| 1685 | 2019-04-04 | 2,583,441,794 | 837,500 | 84.2274 | 3,067,222,500 | 2019-03-31 |
| 1686 | 2019-04-03 | 2,582,604,294 | -3,510,000 | 84.2001 | 3,067,222,500 | 2019-03-31 |
| 1687 | 2019-04-02 | 2,586,114,294 | -200,000 | 84.3145 | 3,067,222,500 | 2019-03-31 |
| 1688 | 2019-04-01 | 2,586,314,294 | -18,992,500 | 84.3211 | 3,067,222,500 | 2019-03-31 |
| 1689 | 2019-03-29 | 2,605,306,794 | -390,000 | 84.9403 | 3,067,222,500 | 2019-02-28 |
| 1690 | 2019-03-28 | 2,605,696,794 | 1,152,500 | 84.9530 | 3,067,222,500 | 2019-02-28 |
| 1691 | 2019-03-27 | 2,604,544,294 | 150,000 | 84.9154 | 3,067,222,500 | 2019-02-28 |
| 1692 | 2019-03-26 | 2,604,394,294 | 107,500 | 84.9105 | 3,067,222,500 | 2019-02-28 |
| 1693 | 2019-03-25 | 2,604,286,794 | -1,590,206 | 84.9070 | 3,067,222,500 | 2019-02-28 |
| 1694 | 2019-03-22 | 2,605,877,000 | -127,500 | 84.9589 | 3,067,222,500 | 2019-02-28 |
| 1695 | 2019-03-21 | 2,606,004,500 | -1,145,000 | 84.9630 | 3,067,222,500 | 2019-02-28 |
| 1696 | 2019-03-20 | 2,607,149,500 | -1,692,500 | 85.0003 | 3,067,222,500 | 2019-02-28 |
| 1697 | 2019-03-19 | 2,608,842,000 | 247,500 | 85.0555 | 3,067,222,500 | 2019-02-28 |
| 1698 | 2019-03-18 | 2,608,594,500 | -122,500 | 85.0474 | 3,067,222,500 | 2019-02-28 |
| 1699 | 2019-03-15 | 2,608,717,000 | -3,482,500 | 85.0514 | 3,067,222,500 | 2019-02-28 |
| 1700 | 2019-03-14 | 2,612,199,500 | -2,075,000 | 85.1650 | 3,067,222,500 | 2019-02-28 |
| 1701 | 2019-03-13 | 2,614,274,500 | -785,000 | 85.2326 | 3,067,222,500 | 2019-02-28 |
| 1702 | 2019-03-12 | 2,615,059,500 | 515,000 | 85.2582 | 3,067,222,500 | 2019-02-28 |
| 1703 | 2019-03-11 | 2,614,544,500 | -402,500 | 85.2414 | 3,067,222,500 | 2019-02-28 |
| 1704 | 2019-03-08 | 2,614,947,000 | -2,670,000 | 85.2546 | 3,067,222,500 | 2019-02-28 |
| 1705 | 2019-03-07 | 2,617,617,000 | 392,500 | 85.3416 | 3,067,222,500 | 2019-02-28 |
| 1706 | 2019-03-06 | 2,617,224,500 | 5,122,500 | 85.3288 | 3,067,222,500 | 2019-02-28 |
| 1707 | 2019-03-05 | 2,612,102,000 | -737,500 | 85.1618 | 3,067,222,500 | 2019-02-28 |
| 1708 | 2019-03-04 | 2,612,839,500 | -12,947,500 | 85.1858 | 3,067,222,500 | 2019-02-28 |
| 1709 | 2019-03-01 | 2,625,787,000 | -1,507,500 | 85.6080 | 3,067,222,500 | 2019-02-28 |
| 1710 | 2019-02-28 | 2,627,294,500 | -1,697,500 | 85.6571 | 3,067,222,500 | 2019-02-28 |
| 1711 | 2019-02-27 | 2,628,992,000 | 257,500 | 85.7125 | 3,067,222,500 | 2019-01-31 |
| 1712 | 2019-02-26 | 2,628,734,500 | -1,330,000 | 85.7041 | 3,067,222,500 | 2019-01-31 |
| 1713 | 2019-02-25 | 2,630,064,500 | -460,000 | 85.7474 | 3,067,222,500 | 2019-01-31 |
| 1714 | 2019-02-22 | 2,630,524,500 | -477,500 | 85.7624 | 3,067,222,500 | 2019-01-31 |
| 1715 | 2019-02-21 | 2,631,002,000 | -495,000 | 85.7780 | 3,067,222,500 | 2019-01-31 |
| 1716 | 2019-02-20 | 2,631,497,000 | -257,500 | 85.7941 | 3,067,222,500 | 2019-01-31 |
| 1717 | 2019-02-19 | 2,631,754,500 | -852,500 | 85.8025 | 3,067,222,500 | 2019-01-31 |
| 1718 | 2019-02-18 | 2,632,607,000 | -680,000 | 85.8303 | 3,067,222,500 | 2019-01-31 |
| 1719 | 2019-02-15 | 2,633,287,000 | -397,500 | 85.8525 | 3,067,222,500 | 2019-01-31 |
| 1720 | 2019-02-14 | 2,633,684,500 | 182,500 | 85.8655 | 3,067,222,500 | 2019-01-31 |
| 1721 | 2019-02-13 | 2,633,502,000 | 10,000 | 85.8595 | 3,067,222,500 | 2019-01-31 |
| 1722 | 2019-02-12 | 2,633,492,000 | -732,500 | 85.8592 | 3,067,222,500 | 2019-01-31 |
| 1723 | 2019-02-11 | 2,634,224,500 | -1,470,000 | 85.8831 | 3,067,222,500 | 2019-01-31 |
| 1724 | 2019-02-08 | 2,635,694,500 | 165,000 | 85.9310 | 3,067,222,500 | 2019-01-31 |
| 1725 | 2019-02-04 | 2,635,529,500 | 0 | 85.9256 | 3,067,222,500 | 2019-01-31 |
| 1726 | 2019-02-01 | 2,635,529,500 | 25,000 | 85.9256 | 3,067,222,500 | 2019-01-31 |
| 1727 | 2019-01-31 | 2,635,504,500 | 87,500 | 85.9248 | 3,067,222,500 | 2019-01-31 |
| 1728 | 2019-01-30 | 2,635,417,000 | 177,500 | 85.9219 | 3,067,222,500 | 2018-12-31 |
| 1729 | 2019-01-29 | 2,635,239,500 | 240,000 | 85.9162 | 3,067,222,500 | 2018-12-31 |
| 1730 | 2019-01-28 | 2,634,999,500 | -75,000 | 85.9083 | 3,067,222,500 | 2018-12-31 |
| 1731 | 2019-01-25 | 2,635,074,500 | 6,487,500 | 85.9108 | 3,067,222,500 | 2018-12-31 |
| 1732 | 2019-01-24 | 2,628,587,000 | -2,500 | 85.6993 | 3,067,222,500 | 2018-12-31 |
| 1733 | 2019-01-23 | 2,628,589,500 | 222,500 | 85.6993 | 3,067,222,500 | 2018-12-31 |
| 1734 | 2019-01-22 | 2,628,367,000 | 152,500 | 85.6921 | 3,067,222,500 | 2018-12-31 |
| 1735 | 2019-01-21 | 2,628,214,500 | 57,500 | 85.6871 | 3,067,222,500 | 2018-12-31 |
| 1736 | 2019-01-18 | 2,628,157,000 | 805,000 | 85.6852 | 3,067,222,500 | 2018-12-31 |
| 1737 | 2019-01-17 | 2,627,352,000 | 990,000 | 85.6590 | 3,067,222,500 | 2018-12-31 |
| 1738 | 2019-01-16 | 2,626,362,000 | 867,500 | 85.6267 | 3,067,222,500 | 2018-12-31 |
| 1739 | 2019-01-15 | 2,625,494,500 | 270,000 | 85.5984 | 3,067,222,500 | 2018-12-31 |
| 1740 | 2019-01-14 | 2,625,224,500 | 52,500 | 85.5896 | 3,067,222,500 | 2018-12-31 |
| 1741 | 2019-01-11 | 2,625,172,000 | -462,500 | 85.5879 | 3,067,222,500 | 2018-12-31 |
| 1742 | 2019-01-10 | 2,625,634,500 | 174,000 | 85.6030 | 3,067,222,500 | 2018-12-31 |
| 1743 | 2019-01-09 | 2,625,460,500 | 1,562,500 | 85.5973 | 3,067,222,500 | 2018-12-31 |
| 1744 | 2019-01-08 | 2,623,898,000 | -120,000 | 85.5464 | 3,067,222,500 | 2018-12-31 |
| 1745 | 2019-01-07 | 2,624,018,000 | 90,000 | 85.5503 | 3,067,222,500 | 2018-12-31 |
| 1746 | 2019-01-04 | 2,623,928,000 | -100,000 | 85.5474 | 3,067,222,500 | 2018-12-31 |
| 1747 | 2019-01-03 | 2,624,028,000 | 682,500 | 85.5506 | 3,067,222,500 | 2018-12-31 |
| 1748 | 2019-01-02 | 2,623,345,500 | -1,220,000 | 85.5284 | 3,067,222,500 | 2018-12-31 |
| 1749 | 2018-12-31 | 2,624,565,500 | -600 | 85.5681 | 3,067,222,500 | 2018-12-31 |
| 1750 | 2018-12-28 | 2,624,566,100 | 1,072,500 | 85.5682 | 3,067,222,500 | 2018-11-30 |
| 1751 | 2018-12-27 | 2,623,493,600 | 10,000 | 85.5332 | 3,067,222,500 | 2018-11-30 |
| 1752 | 2018-12-24 | 2,623,483,600 | 0 | 85.5329 | 3,067,222,500 | 2018-11-30 |
| 1753 | 2018-12-21 | 2,623,483,600 | -30,000 | 85.5329 | 3,067,222,500 | 2018-11-30 |
| 1754 | 2018-12-20 | 2,623,513,600 | -57,500 | 85.5339 | 3,067,222,500 | 2018-11-30 |
| 1755 | 2018-12-19 | 2,623,571,100 | -450,000 | 85.5357 | 3,067,222,500 | 2018-11-30 |
| 1756 | 2018-12-18 | 2,624,021,100 | -112,500 | 85.5504 | 3,067,222,500 | 2018-11-30 |
| 1757 | 2018-12-17 | 2,624,133,600 | 920,000 | 85.5541 | 3,067,222,500 | 2018-11-30 |
| 1758 | 2018-12-14 | 2,623,213,600 | 477,500 | 85.5241 | 3,067,222,500 | 2018-11-30 |
| 1759 | 2018-12-13 | 2,622,736,100 | -317,500 | 85.5085 | 3,067,222,500 | 2018-11-30 |
| 1760 | 2018-12-12 | 2,623,053,600 | -952,500 | 85.5189 | 3,067,222,500 | 2018-11-30 |
| 1761 | 2018-12-11 | 2,624,006,100 | -677,500 | 85.5499 | 3,067,222,500 | 2018-11-30 |
| 1762 | 2018-12-10 | 2,624,683,600 | -240,000 | 85.5720 | 3,067,222,500 | 2018-11-30 |
| 1763 | 2018-12-07 | 2,624,923,600 | -272,500 | 85.5798 | 3,067,222,500 | 2018-11-30 |
| 1764 | 2018-12-06 | 2,625,196,100 | -27,500 | 85.5887 | 3,067,222,500 | 2018-11-30 |
| 1765 | 2018-12-05 | 2,625,223,600 | 90,000 | 85.5896 | 3,067,222,500 | 2018-11-30 |
| 1766 | 2018-12-04 | 2,625,133,600 | 2,500 | 85.5867 | 3,067,222,500 | 2018-11-30 |
| 1767 | 2018-12-03 | 2,625,131,100 | 582,500 | 85.5866 | 3,067,222,500 | 2018-11-30 |
| 1768 | 2018-11-30 | 2,624,548,600 | 10,000 | 85.5676 | 3,067,222,500 | 2018-11-30 |
| 1769 | 2018-11-29 | 2,624,538,600 | 320,000 | 85.5673 | 3,067,222,500 | 2018-10-31 |
| 1770 | 2018-11-28 | 2,624,218,600 | -482,500 | 85.5568 | 3,067,222,500 | 2018-10-31 |
| 1771 | 2018-11-27 | 2,624,701,100 | 60,000 | 85.5726 | 3,067,222,500 | 2018-10-31 |
| 1772 | 2018-11-26 | 2,624,641,100 | 765,000 | 85.5706 | 3,067,222,500 | 2018-10-31 |
| 1773 | 2018-11-23 | 2,623,876,100 | -310,000 | 85.5457 | 3,067,222,500 | 2018-10-31 |
| 1774 | 2018-11-22 | 2,624,186,100 | -287,500 | 85.5558 | 3,067,222,500 | 2018-10-31 |
| 1775 | 2018-11-21 | 2,624,473,600 | -27,500 | 85.5652 | 3,067,222,500 | 2018-10-31 |
| 1776 | 2018-11-20 | 2,624,501,100 | 1,852,500 | 85.5660 | 3,067,222,500 | 2018-10-31 |
| 1777 | 2018-11-19 | 2,622,648,600 | -542,500 | 85.5057 | 3,067,222,500 | 2018-10-31 |
| 1778 | 2018-11-16 | 2,623,191,100 | -290,000 | 85.5233 | 3,067,222,500 | 2018-10-31 |
| 1779 | 2018-11-15 | 2,623,481,100 | -295,000 | 85.5328 | 3,067,222,500 | 2018-10-31 |
| 1780 | 2018-11-14 | 2,623,776,100 | -32,500 | 85.5424 | 3,067,222,500 | 2018-10-31 |
| 1781 | 2018-11-13 | 2,623,808,600 | 112,500 | 85.5435 | 3,067,222,500 | 2018-10-31 |
| 1782 | 2018-11-12 | 2,623,696,100 | -387,500 | 85.5398 | 3,067,222,500 | 2018-10-31 |
| 1783 | 2018-11-09 | 2,624,083,600 | 70,000 | 85.5524 | 3,067,222,500 | 2018-10-31 |
| 1784 | 2018-11-08 | 2,624,013,600 | -310,000 | 85.5502 | 3,067,222,500 | 2018-10-31 |
| 1785 | 2018-11-07 | 2,624,323,600 | -7,500 | 85.5603 | 3,067,222,500 | 2018-10-31 |
| 1786 | 2018-11-06 | 2,624,331,100 | 962,500 | 85.5605 | 3,067,222,500 | 2018-10-31 |
| 1787 | 2018-11-05 | 2,623,368,600 | 442,500 | 85.5291 | 3,067,222,500 | 2018-10-31 |
| 1788 | 2018-11-02 | 2,622,926,100 | 427,500 | 85.5147 | 3,067,222,500 | 2018-10-31 |
| 1789 | 2018-11-01 | 2,622,498,600 | -560,000 | 85.5008 | 3,067,222,500 | 2018-10-31 |
| 1790 | 2018-10-31 | 2,623,058,600 | -152,500 | 85.5190 | 3,067,222,500 | 2018-10-31 |
| 1791 | 2018-10-30 | 2,623,211,100 | 1,182,500 | 85.5240 | 3,067,222,500 | 2018-09-30 |
| 1792 | 2018-10-29 | 2,622,028,600 | 240,000 | 85.4854 | 3,067,222,500 | 2018-09-30 |
| 1793 | 2018-10-26 | 2,621,788,600 | -1,612,500 | 85.4776 | 3,067,222,500 | 2018-09-30 |
| 1794 | 2018-10-25 | 2,623,401,100 | -267,500 | 85.5302 | 3,067,222,500 | 2018-09-30 |
| 1795 | 2018-10-24 | 2,623,668,600 | 337,500 | 85.5389 | 3,067,222,500 | 2018-09-30 |
| 1796 | 2018-10-23 | 2,623,331,100 | -2,375,000 | 85.5279 | 3,067,222,500 | 2018-09-30 |
| 1797 | 2018-10-22 | 2,625,706,100 | -7,207,500 | 85.6053 | 3,067,222,500 | 2018-09-30 |
| 1798 | 2018-10-19 | 2,632,913,600 | 720,000 | 85.8403 | 3,067,222,500 | 2018-09-30 |
| 1799 | 2018-10-18 | 2,632,193,600 | 900,000 | 85.8168 | 3,067,222,500 | 2018-09-30 |
| 1800 | 2018-10-16 | 2,631,293,600 | -557,500 | 85.7875 | 3,067,222,500 | 2018-09-30 |
| 1801 | 2018-10-15 | 2,631,851,100 | -20,000 | 85.8057 | 3,067,222,500 | 2018-09-30 |
| 1802 | 2018-10-12 | 2,631,871,100 | -497,500 | 85.8063 | 3,067,222,500 | 2018-09-30 |
| 1803 | 2018-10-11 | 2,632,368,600 | 255,000 | 85.8226 | 3,067,222,500 | 2018-09-30 |
| 1804 | 2018-10-10 | 2,632,113,600 | 170,000 | 85.8142 | 3,067,222,500 | 2018-09-30 |
| 1805 | 2018-10-09 | 2,631,943,600 | 25,000 | 85.8087 | 3,067,222,500 | 2018-09-30 |
| 1806 | 2018-10-08 | 2,631,918,600 | -100,000 | 85.8079 | 3,067,222,500 | 2018-09-30 |
| 1807 | 2018-10-05 | 2,632,018,600 | -290,000 | 85.8111 | 3,067,222,500 | 2018-09-30 |
| 1808 | 2018-10-04 | 2,632,308,600 | 112,500 | 85.8206 | 3,067,222,500 | 2018-09-30 |
| 1809 | 2018-10-03 | 2,632,196,100 | -102,500 | 85.8169 | 3,067,222,500 | 2018-09-30 |
| 1810 | 2018-10-02 | 2,632,298,600 | 155,000 | 85.8203 | 3,067,222,500 | 2018-09-30 |
| 1811 | 2018-09-28 | 2,632,143,600 | 245,000 | 85.8152 | 3,067,222,500 | 2018-08-31 |
| 1812 | 2018-09-27 | 2,631,898,600 | -1,425,000 | 85.8072 | 3,067,222,500 | 2018-08-31 |
| 1813 | 2018-09-26 | 2,633,323,600 | -325,000 | 85.8537 | 3,067,222,500 | 2018-08-31 |
| 1814 | 2018-09-24 | 2,633,648,600 | 957,500 | 85.8643 | 3,067,222,500 | 2018-08-31 |
| 1815 | 2018-09-21 | 2,632,691,100 | -257,500 | 85.8331 | 3,067,222,500 | 2018-08-31 |
| 1816 | 2018-09-20 | 2,632,948,600 | -437,500 | 85.8415 | 3,067,222,500 | 2018-08-31 |
| 1817 | 2018-09-19 | 2,633,386,100 | 430,000 | 85.8557 | 3,067,222,500 | 2018-08-31 |
| 1818 | 2018-09-18 | 2,632,956,100 | -200,000 | 85.8417 | 3,067,222,500 | 2018-08-31 |
| 1819 | 2018-09-17 | 2,633,156,100 | 740,000 | 85.8482 | 3,067,222,500 | 2018-08-31 |
| 1820 | 2018-09-14 | 2,632,416,100 | 340,000 | 85.8241 | 3,067,222,500 | 2018-08-31 |
| 1821 | 2018-09-13 | 2,632,076,100 | -1,467,500 | 85.8130 | 3,067,222,500 | 2018-08-31 |
| 1822 | 2018-09-12 | 2,633,543,600 | -3,537,500 | 85.8609 | 3,067,222,500 | 2018-08-31 |
| 1823 | 2018-09-11 | 2,637,081,100 | -5,187,500 | 85.9762 | 3,067,222,500 | 2018-08-31 |
| 1824 | 2018-09-10 | 2,642,268,600 | 295,000 | 86.1453 | 3,067,222,500 | 2018-08-31 |
| 1825 | 2018-09-07 | 2,641,973,600 | -170,000 | 86.1357 | 3,067,222,500 | 2018-08-31 |
| 1826 | 2018-09-06 | 2,642,143,600 | -2,562,500 | 86.1412 | 3,067,222,500 | 2018-08-31 |
| 1827 | 2018-09-05 | 2,644,706,100 | 340,000 | 86.2248 | 3,067,222,500 | 2018-08-31 |
| 1828 | 2018-09-04 | 2,644,366,100 | 357,500 | 86.2137 | 3,067,222,500 | 2018-08-31 |
| 1829 | 2018-09-03 | 2,644,008,600 | 4,462,500 | 86.2020 | 3,067,222,500 | 2018-08-31 |
| 1830 | 2018-08-31 | 2,639,546,100 | 1,715,000 | 86.0566 | 3,067,222,500 | 2018-08-31 |
| 1831 | 2018-08-30 | 2,637,831,100 | 877,500 | 86.0006 | 3,067,222,500 | 2018-07-31 |
| 1832 | 2018-08-29 | 2,636,953,600 | 2,095,000 | 85.9720 | 3,067,222,500 | 2018-07-31 |
| 1833 | 2018-08-28 | 2,634,858,600 | -2,795,000 | 85.9037 | 3,067,222,500 | 2018-07-31 |
| 1834 | 2018-08-27 | 2,637,653,600 | -3,645,000 | 85.9949 | 3,067,222,500 | 2018-07-31 |
| 1835 | 2018-08-24 | 2,641,298,600 | -2,085,000 | 86.1137 | 3,067,222,500 | 2018-07-31 |
| 1836 | 2018-08-23 | 2,643,383,600 | -1,770,000 | 86.1817 | 3,067,222,500 | 2018-07-31 |
| 1837 | 2018-08-22 | 2,645,153,600 | -1,400,000 | 86.2394 | 3,067,222,500 | 2018-07-31 |
| 1838 | 2018-08-21 | 2,646,553,600 | -880,000 | 86.2850 | 3,067,222,500 | 2018-07-31 |
| 1839 | 2018-08-20 | 2,647,433,600 | -862,500 | 86.3137 | 3,067,222,500 | 2018-07-31 |
| 1840 | 2018-08-17 | 2,648,296,100 | 707,500 | 86.3418 | 3,067,222,500 | 2018-07-31 |
| 1841 | 2018-08-16 | 2,647,588,600 | -2,147,500 | 86.3188 | 3,067,222,500 | 2018-07-31 |
| 1842 | 2018-08-15 | 2,649,736,100 | 3,000,000 | 86.3888 | 3,067,222,500 | 2018-07-31 |
| 1843 | 2018-08-14 | 2,646,736,100 | 70,000 | 86.2910 | 3,067,222,500 | 2018-07-31 |
| 1844 | 2018-08-13 | 2,646,666,100 | 172,500 | 86.2887 | 3,067,222,500 | 2018-07-31 |
| 1845 | 2018-08-10 | 2,646,493,600 | -2,385,000 | 86.2831 | 3,067,222,500 | 2018-07-31 |
| 1846 | 2018-08-09 | 2,648,878,600 | -1,092,500 | 86.3608 | 3,067,222,500 | 2018-07-31 |
| 1847 | 2018-08-08 | 2,649,971,100 | -17,500 | 86.3964 | 3,067,222,500 | 2018-07-31 |
| 1848 | 2018-08-07 | 2,649,988,600 | 3,617,500 | 86.3970 | 3,067,222,500 | 2018-07-31 |
| 1849 | 2018-08-06 | 2,646,371,100 | 5,290,000 | 86.2791 | 3,067,222,500 | 2018-07-31 |
| 1850 | 2018-08-03 | 2,641,081,100 | 1,680,000 | 86.1066 | 3,067,222,500 | 2018-07-31 |
| 1851 | 2018-08-02 | 2,639,401,100 | 41,415,000 | 86.0518 | 3,067,222,500 | 2018-07-31 |
| 1852 | 2018-08-01 | 2,597,986,100 | 1,267,500 | 84.7016 | 3,067,222,500 | 2018-07-31 |
| 1853 | 2018-07-31 | 2,596,718,600 | -1,785,000 | 84.6603 | 3,067,222,500 | 2018-07-31 |
| 1854 | 2018-07-30 | 2,598,503,600 | -1,800,000 | 84.7185 | 3,067,222,500 | 2018-06-30 |
| 1855 | 2018-07-27 | 2,600,303,600 | -1,235,000 | 84.7771 | 3,067,222,500 | 2018-06-30 |
| 1856 | 2018-07-26 | 2,601,538,600 | -117,500 | 84.8174 | 3,067,222,500 | 2018-06-30 |
| 1857 | 2018-07-25 | 2,601,656,100 | -262,500 | 84.8212 | 3,067,222,500 | 2018-06-30 |
| 1858 | 2018-07-24 | 2,601,918,600 | -655,000 | 84.8298 | 3,067,222,500 | 2018-06-30 |
| 1859 | 2018-07-23 | 2,602,573,600 | 300,000 | 84.8512 | 3,067,222,500 | 2018-06-30 |
| 1860 | 2018-07-20 | 2,602,273,600 | -25,000 | 84.8414 | 3,067,222,500 | 2018-06-30 |
| 1861 | 2018-07-19 | 2,602,298,600 | 1,545,000 | 84.8422 | 3,067,222,500 | 2018-06-30 |
| 1862 | 2018-07-18 | 2,600,753,600 | 795,000 | 84.7918 | 3,067,222,500 | 2018-06-30 |
| 1863 | 2018-07-17 | 2,599,958,600 | 1,052,500 | 84.7659 | 3,067,222,500 | 2018-06-30 |
| 1864 | 2018-07-16 | 2,598,906,100 | 1,642,500 | 84.7316 | 3,067,222,500 | 2018-06-30 |
| 1865 | 2018-07-13 | 2,597,263,600 | -1,390,000 | 84.6780 | 3,067,222,500 | 2018-06-30 |
| 1866 | 2018-07-12 | 2,598,653,600 | 3,142,500 | 84.7233 | 3,067,222,500 | 2018-06-30 |
| 1867 | 2018-07-11 | 2,595,511,100 | 182,500 | 84.6209 | 3,067,222,500 | 2018-06-30 |
| 1868 | 2018-07-10 | 2,595,328,600 | 817,500 | 84.6149 | 3,067,222,500 | 2018-06-30 |
| 1869 | 2018-07-09 | 2,594,511,100 | 10,392,500 | 84.5883 | 3,067,222,500 | 2018-06-30 |
| 1870 | 2018-07-06 | 2,584,118,600 | -2,287,500 | 84.2495 | 3,067,222,500 | 2018-06-30 |
| 1871 | 2018-07-05 | 2,586,406,100 | -3,790,000 | 84.3240 | 3,067,222,500 | 2018-06-30 |
| 1872 | 2018-07-04 | 2,590,196,100 | 1,360,000 | 84.4476 | 3,067,222,500 | 2018-06-30 |
| 1873 | 2018-07-03 | 2,588,836,100 | -165,000 | 84.4033 | 3,067,222,500 | 2018-06-30 |
| 1874 | 2018-06-29 | 2,589,001,100 | -2,685,000 | 84.4086 | 3,067,222,500 | 2018-06-29 |
| 1875 | 2018-06-28 | 2,591,686,100 | -2,240,000 | 89.4758 | 2,896,522,500 | 2018-06-08 |
| 1876 | 2018-06-27 | 2,593,926,100 | 767,500 | 89.5531 | 2,896,522,500 | 2018-06-08 |
| 1877 | 2018-06-26 | 2,593,158,600 | 42,862,500 | 89.5266 | 2,896,522,500 | 2018-06-08 |
| 1878 | 2018-06-25 | 2,550,296,100 | -2,722,500 | 88.0468 | 2,896,522,500 | 2018-06-08 |
| 1879 | 2018-06-22 | 2,553,018,600 | 7,960,000 | 88.1408 | 2,896,522,500 | 2018-06-08 |
| 1880 | 2018-06-21 | 2,545,058,600 | -12,337,500 | 87.8660 | 2,896,522,500 | 2018-06-08 |
| 1881 | 2018-06-20 | 2,557,396,100 | -1,250,000 | 88.2919 | 2,896,522,500 | 2018-06-08 |
| 1882 | 2018-06-19 | 2,558,646,100 | -2,200,000 | 88.3351 | 2,896,522,500 | 2018-06-08 |
| 1883 | 2018-06-15 | 2,560,846,100 | 65,032,500 | 88.4111 | 2,896,522,500 | 2018-06-08 |
| 1884 | 2018-06-14 | 2,495,813,600 | 17,295,000 | 86.1659 | 2,896,522,500 | 2018-06-08 |
| 1885 | 2018-06-13 | 2,478,518,600 | 1,722,500 | 85.5688 | 2,896,522,500 | 2018-06-08 |
| 1886 | 2018-06-12 | 2,476,796,100 | 662,500 | 85.5093 | 2,896,522,500 | 2018-06-08 |
| 1887 | 2018-06-11 | 2,476,133,600 | -6,327,500 | 85.4864 | 2,896,522,500 | 2018-06-08 |
| 1888 | 2018-06-08 | 2,482,461,100 | 9,045,000 | 85.7049 | 2,896,522,500 | 2018-06-08 |
| 1889 | 2018-06-07 | 2,473,416,100 | -10,325,000 | 86.1181 | 2,872,122,500 | 2018-05-31 |
| 1890 | 2018-06-06 | 2,483,741,100 | -15,705,500 | 86.4775 | 2,872,122,500 | 2018-05-31 |
| 1891 | 2018-06-05 | 2,499,446,600 | -3,940,000 | 87.0244 | 2,872,122,500 | 2018-05-31 |
| 1892 | 2018-06-04 | 2,503,386,600 | -4,185,000 | 87.1616 | 2,872,122,500 | 2018-05-31 |
| 1893 | 2018-06-01 | 2,507,571,600 | -10,230,000 | 87.3073 | 2,872,122,500 | 2018-05-31 |
| 1894 | 2018-05-31 | 2,517,801,600 | -8,525,000 | 87.6634 | 2,872,122,500 | 2018-05-31 |
| 1895 | 2018-05-30 | 2,526,326,600 | -5,240,000 | 87.9603 | 2,872,122,500 | 2018-04-30 |
| 1896 | 2018-05-29 | 2,531,566,600 | -792,500 | 88.1427 | 2,872,122,500 | 2018-04-30 |
| 1897 | 2018-05-28 | 2,532,359,100 | -477,500 | 88.1703 | 2,872,122,500 | 2018-04-30 |
| 1898 | 2018-05-25 | 2,532,836,600 | 15,000 | 88.1869 | 2,872,122,500 | 2018-04-30 |
| 1899 | 2018-05-24 | 2,532,821,600 | 60,375,000 | 88.1864 | 2,872,122,500 | 2018-04-30 |
| 1900 | 2018-05-23 | 2,472,446,600 | 1,520,000 | 86.0843 | 2,872,122,500 | 2018-04-30 |
| 1901 | 2018-05-21 | 2,470,926,600 | 97,500 | 86.0314 | 2,872,122,500 | 2018-04-30 |
| 1902 | 2018-05-18 | 2,470,829,100 | 85,000 | 86.0280 | 2,872,122,500 | 2018-04-30 |
| 1903 | 2018-05-17 | 2,470,744,100 | 30,000 | 86.0250 | 2,872,122,500 | 2018-04-30 |
| 1904 | 2018-05-16 | 2,470,714,100 | 110,000 | 86.0240 | 2,872,122,500 | 2018-04-30 |
| 1905 | 2018-05-15 | 2,470,604,100 | -120,000 | 86.0202 | 2,872,122,500 | 2018-04-30 |
| 1906 | 2018-05-14 | 2,470,724,100 | 180,000 | 86.0243 | 2,872,122,500 | 2018-04-30 |
| 1907 | 2018-05-11 | 2,470,544,100 | 135,000 | 86.0181 | 2,872,122,500 | 2018-04-30 |
| 1908 | 2018-05-10 | 2,470,409,100 | 7,500 | 86.0134 | 2,872,122,500 | 2018-04-30 |
| 1909 | 2018-05-09 | 2,470,401,600 | 607,500 | 86.0131 | 2,872,122,500 | 2018-04-30 |
| 1910 | 2018-05-08 | 2,469,794,100 | 15,000 | 85.9919 | 2,872,122,500 | 2018-04-30 |
| 1911 | 2018-05-07 | 2,469,779,100 | 12,500 | 85.9914 | 2,872,122,500 | 2018-04-30 |
| 1912 | 2018-05-04 | 2,469,766,600 | -77,500 | 85.9910 | 2,872,122,500 | 2018-04-30 |
| 1913 | 2018-05-03 | 2,469,844,100 | -2,500 | 85.9937 | 2,872,122,500 | 2018-04-30 |
| 1914 | 2018-05-02 | 2,469,846,600 | 100,000 | 85.9938 | 2,872,122,500 | 2018-04-30 |
| 1915 | 2018-04-30 | 2,469,746,600 | -420,000 | 85.9903 | 2,872,122,500 | 2018-04-30 |
| 1916 | 2018-04-27 | 2,470,166,600 | -117,500 | 86.0049 | 2,872,122,500 | 2018-03-31 |
| 1917 | 2018-04-26 | 2,470,284,100 | 122,500 | 86.0090 | 2,872,122,500 | 2018-03-31 |
| 1918 | 2018-04-25 | 2,470,161,600 | -117,500 | 86.0047 | 2,872,122,500 | 2018-03-31 |
| 1919 | 2018-04-24 | 2,470,279,100 | 1,528,000 | 86.0088 | 2,872,122,500 | 2018-03-31 |
| 1920 | 2018-04-23 | 2,468,751,100 | 0 | 85.9556 | 2,872,122,500 | 2018-03-31 |
| 1921 | 2018-04-20 | 2,468,751,100 | 0 | 85.9556 | 2,872,122,500 | 2018-03-31 |
| 1922 | 2018-04-19 | 2,468,751,100 | 0 | 85.9556 | 2,872,122,500 | 2018-03-31 |
| 1923 | 2018-04-18 | 2,468,751,100 | 0 | 85.9556 | 2,872,122,500 | 2018-03-31 |
| 1924 | 2018-04-17 | 2,468,751,100 | 40,000,000 | 85.9556 | 2,872,122,500 | 2018-03-31 |
| 1925 | 2018-04-16 | 2,428,751,100 | -2,500 | 84.5629 | 2,872,122,500 | 2018-03-31 |
| 1926 | 2018-04-13 | 2,428,753,600 | 0 | 84.5630 | 2,872,122,500 | 2018-03-31 |
| 1927 | 2018-04-12 | 2,428,753,600 | 2,500 | 84.5630 | 2,872,122,500 | 2018-03-31 |
| 1928 | 2018-04-11 | 2,428,751,100 | 0 | 84.5629 | 2,872,122,500 | 2018-03-31 |
| 1929 | 2018-04-10 | 2,428,751,100 | 0 | 84.5629 | 2,872,122,500 | 2018-03-31 |
| 1930 | 2018-04-09 | 2,428,751,100 | 0 | 84.5629 | 2,872,122,500 | 2018-03-31 |
| 1931 | 2018-04-06 | 2,428,751,100 | 0 | 84.5629 | 2,872,122,500 | 2018-03-31 |
| 1932 | 2018-04-04 | 2,428,751,100 | 27,500 | 84.5629 | 2,872,122,500 | 2018-03-31 |
| 1933 | 2018-04-03 | 2,428,723,600 | 230,000 | 84.5620 | 2,872,122,500 | 2018-03-31 |
| 1934 | 2018-03-29 | 2,428,493,600 | 0 | 84.5540 | 2,872,122,500 | 2018-02-28 |
| 1935 | 2018-03-28 | 2,428,493,600 | 120,000 | 84.5540 | 2,872,122,500 | 2018-02-28 |
| 1936 | 2018-03-27 | 2,428,373,600 | -125,000 | 84.5498 | 2,872,122,500 | 2018-02-28 |
| 1937 | 2018-03-26 | 2,428,498,600 | -365,000 | 84.5541 | 2,872,122,500 | 2018-02-28 |
| 1938 | 2018-03-23 | 2,428,863,600 | -20,302,500 | 84.5669 | 2,872,122,500 | 2018-02-28 |
| 1939 | 2018-03-22 | 2,449,166,100 | -35,000 | 85.2737 | 2,872,122,500 | 2018-02-28 |
| 1940 | 2018-03-21 | 2,449,201,100 | -87,500 | 85.2750 | 2,872,122,500 | 2018-02-28 |
| 1941 | 2018-03-20 | 2,449,288,600 | -157,500 | 85.2780 | 2,872,122,500 | 2018-02-28 |
| 1942 | 2018-03-19 | 2,449,446,100 | -960,000 | 85.2835 | 2,872,122,500 | 2018-02-28 |
| 1943 | 2018-03-16 | 2,450,406,100 | -57,500 | 85.3169 | 2,872,122,500 | 2018-02-28 |
| 1944 | 2018-03-15 | 2,450,463,600 | -150,000 | 85.3189 | 2,872,122,500 | 2018-02-28 |
| 1945 | 2018-03-14 | 2,450,613,600 | -20,000 | 85.3241 | 2,872,122,500 | 2018-02-28 |
| 1946 | 2018-03-13 | 2,450,633,600 | -240,000 | 85.3248 | 2,872,122,500 | 2018-02-28 |
| 1947 | 2018-03-12 | 2,450,873,600 | -165,000 | 85.3332 | 2,872,122,500 | 2018-02-28 |
| 1948 | 2018-03-09 | 2,451,038,600 | -317,500 | 85.3389 | 2,872,122,500 | 2018-02-28 |
| 1949 | 2018-03-08 | 2,451,356,100 | 525,000 | 85.3500 | 2,872,122,500 | 2018-02-28 |
| 1950 | 2018-03-07 | 2,450,831,100 | 412,500 | 85.3317 | 2,872,122,500 | 2018-02-28 |
| 1951 | 2018-03-06 | 2,450,418,600 | 30,000 | 85.3173 | 2,872,122,500 | 2018-02-28 |
| 1952 | 2018-03-05 | 2,450,388,600 | 70,000 | 85.3163 | 2,872,122,500 | 2018-02-28 |
| 1953 | 2018-03-02 | 2,450,318,600 | -1,955,000 | 85.3139 | 2,872,122,500 | 2018-02-28 |
| 1954 | 2018-03-01 | 2,452,273,600 | -57,500 | 85.3819 | 2,872,122,500 | 2018-02-28 |
| 1955 | 2018-02-28 | 2,452,331,100 | 25,355,000 | 85.3839 | 2,872,122,500 | 2018-02-28 |
| 1956 | 2018-02-27 | 2,426,976,100 | -607,500 | 84.5011 | 2,872,122,500 | 2018-01-31 |
| 1957 | 2018-02-26 | 2,427,583,600 | 2,500 | 84.5223 | 2,872,122,500 | 2018-01-31 |
| 1958 | 2018-02-23 | 2,427,581,100 | 160,000 | 84.5222 | 2,872,122,500 | 2018-01-31 |
| 1959 | 2018-02-22 | 2,427,421,100 | -242,500 | 84.5166 | 2,872,122,500 | 2018-01-31 |
| 1960 | 2018-02-21 | 2,427,663,600 | -6,305,000 | 84.5251 | 2,872,122,500 | 2018-01-31 |
| 1961 | 2018-02-20 | 2,433,968,600 | -20,000 | 84.7446 | 2,872,122,500 | 2018-01-31 |
| 1962 | 2018-02-15 | 2,433,988,600 | 0 | 84.7453 | 2,872,122,500 | 2018-01-31 |
| 1963 | 2018-02-14 | 2,433,988,600 | 25,000 | 84.7453 | 2,872,122,500 | 2018-01-31 |
| 1964 | 2018-02-13 | 2,433,963,600 | 220,000 | 84.7444 | 2,872,122,500 | 2018-01-31 |
| 1965 | 2018-02-12 | 2,433,743,600 | -7,500 | 84.7368 | 2,872,122,500 | 2018-01-31 |
| 1966 | 2018-02-09 | 2,433,751,100 | 92,500 | 84.7370 | 2,872,122,500 | 2018-01-31 |
| 1967 | 2018-02-08 | 2,433,658,600 | -945,000 | 84.7338 | 2,872,122,500 | 2018-01-31 |
| 1968 | 2018-02-07 | 2,434,603,600 | 510,000 | 84.7667 | 2,872,122,500 | 2018-01-31 |
| 1969 | 2018-02-06 | 2,434,093,600 | 335,000 | 84.7489 | 2,872,122,500 | 2018-01-31 |
| 1970 | 2018-02-05 | 2,433,758,600 | 57,500 | 84.7373 | 2,872,122,500 | 2018-01-31 |
| 1971 | 2018-02-02 | 2,433,701,100 | 42,500 | 84.7353 | 2,872,122,500 | 2018-01-31 |
| 1972 | 2018-02-01 | 2,433,658,600 | 972,500 | 84.7338 | 2,872,122,500 | 2018-01-31 |
| 1973 | 2018-01-31 | 2,432,686,100 | 1,015,000 | 84.6999 | 2,872,122,500 | 2018-01-31 |
| 1974 | 2018-01-30 | 2,431,671,100 | 255,000 | 84.6646 | 2,872,122,500 | 2017-12-31 |
| 1975 | 2018-01-29 | 2,431,416,100 | -197,500 | 84.6557 | 2,872,122,500 | 2017-12-31 |
| 1976 | 2018-01-26 | 2,431,613,600 | 685,000 | 84.6626 | 2,872,122,500 | 2017-12-31 |
| 1977 | 2018-01-25 | 2,430,928,600 | 90,000 | 84.6388 | 2,872,122,500 | 2017-12-31 |
| 1978 | 2018-01-24 | 2,430,838,600 | 232,500 | 84.6356 | 2,872,122,500 | 2017-12-31 |
| 1979 | 2018-01-23 | 2,430,606,100 | 155,000 | 84.6275 | 2,872,122,500 | 2017-12-31 |
| 1980 | 2018-01-22 | 2,430,451,100 | 380,000 | 84.6221 | 2,872,122,500 | 2017-12-31 |
| 1981 | 2018-01-19 | 2,430,071,100 | 432,500 | 84.6089 | 2,872,122,500 | 2017-12-31 |
| 1982 | 2018-01-18 | 2,429,638,600 | 177,500 | 84.5938 | 2,872,122,500 | 2017-12-31 |
| 1983 | 2018-01-17 | 2,429,461,100 | -1,127,500 | 84.5877 | 2,872,122,500 | 2017-12-31 |
| 1984 | 2018-01-16 | 2,430,588,600 | 447,500 | 84.6269 | 2,872,122,500 | 2017-12-31 |
| 1985 | 2018-01-15 | 2,430,141,100 | 82,500 | 84.6113 | 2,872,122,500 | 2017-12-31 |
| 1986 | 2018-01-12 | 2,430,058,600 | -1,145,000 | 84.6085 | 2,872,122,500 | 2017-12-31 |
| 1987 | 2018-01-11 | 2,431,203,600 | 322,500 | 84.6483 | 2,872,122,500 | 2017-12-31 |
| 1988 | 2018-01-10 | 2,430,881,100 | -30,000 | 84.6371 | 2,872,122,500 | 2017-12-31 |
| 1989 | 2018-01-09 | 2,430,911,100 | -562,500 | 84.6381 | 2,872,122,500 | 2017-12-31 |
| 1990 | 2018-01-08 | 2,431,473,600 | -45,000 | 84.6577 | 2,872,122,500 | 2017-12-31 |
| 1991 | 2018-01-05 | 2,431,518,600 | -590,000 | 84.6593 | 2,872,122,500 | 2017-12-31 |
| 1992 | 2018-01-04 | 2,432,108,600 | -905,000 | 84.6798 | 2,872,122,500 | 2017-12-31 |
| 1993 | 2018-01-03 | 2,433,013,600 | 97,500,000 | 84.7113 | 2,872,122,500 | 2017-12-31 |
| 1994 | 2018-01-02 | 2,335,513,600 | -462,500 | 81.3166 | 2,872,122,500 | 2017-12-31 |
| 1995 | 2017-12-29 | 2,335,976,100 | -30,405,000 | 81.3327 | 2,872,122,500 | 2017-11-30 |
| 1996 | 2017-12-28 | 2,366,381,100 | -540,000 | 82.3914 | 2,872,122,500 | 2017-11-30 |
| 1997 | 2017-12-27 | 2,366,921,100 | -820,000 | 82.4102 | 2,872,122,500 | 2017-11-30 |
| 1998 | 2017-12-22 | 2,367,741,100 | 120,000 | 82.4387 | 2,872,122,500 | 2017-11-30 |
| 1999 | 2017-12-21 | 2,367,621,100 | 212,500 | 82.4345 | 2,872,122,500 | 2017-11-30 |
| 2000 | 2017-12-20 | 2,367,408,600 | -1,002,500 | 82.4271 | 2,872,122,500 | 2017-11-30 |
| 2001 | 2017-12-19 | 2,368,411,100 | -782,500 | 82.4621 | 2,872,122,500 | 2017-11-30 |
| 2002 | 2017-12-18 | 2,369,193,600 | 0 | 82.4893 | 2,872,122,500 | 2017-11-30 |
| 2003 | 2017-12-15 | 2,369,193,600 | 1,607,500 | 82.4893 | 2,872,122,500 | 2017-11-30 |
| 2004 | 2017-12-14 | 2,367,586,100 | 35,000 | 82.4333 | 2,872,122,500 | 2017-11-30 |
| 2005 | 2017-12-13 | 2,367,551,100 | -12,500 | 82.4321 | 2,872,122,500 | 2017-11-30 |
| 2006 | 2017-12-12 | 2,367,563,600 | 260,000 | 82.4325 | 2,872,122,500 | 2017-11-30 |
| 2007 | 2017-12-11 | 2,367,303,600 | 142,500 | 82.4235 | 2,872,122,500 | 2017-11-30 |
| 2008 | 2017-12-08 | 2,367,161,100 | 490,000 | 82.4185 | 2,872,122,500 | 2017-11-30 |
| 2009 | 2017-12-07 | 2,366,671,100 | 0 | 82.4015 | 2,872,122,500 | 2017-11-30 |
| 2010 | 2017-12-06 | 2,366,671,100 | -275,000 | 82.4015 | 2,872,122,500 | 2017-11-30 |
| 2011 | 2017-12-05 | 2,366,946,100 | 105,000 | 82.4110 | 2,872,122,500 | 2017-11-30 |
| 2012 | 2017-12-04 | 2,366,841,100 | 0 | 82.4074 | 2,872,122,500 | 2017-11-30 |
| 2013 | 2017-12-01 | 2,366,841,100 | -42,500 | 82.4074 | 2,872,122,500 | 2017-11-30 |
| 2014 | 2017-11-30 | 2,366,883,600 | -205,000 | 82.4089 | 2,872,122,500 | 2017-11-30 |
| 2015 | 2017-11-29 | 2,367,088,600 | -637,500 | 82.4160 | 2,872,122,500 | 2017-11-06 |
| 2016 | 2017-11-28 | 2,367,726,100 | -180,000 | 82.4382 | 2,872,122,500 | 2017-11-06 |
| 2017 | 2017-11-27 | 2,367,906,100 | -7,500 | 82.4445 | 2,872,122,500 | 2017-11-06 |
| 2018 | 2017-11-24 | 2,367,913,600 | -402,500 | 82.4447 | 2,872,122,500 | 2017-11-06 |
| 2019 | 2017-11-23 | 2,368,316,100 | -257,500 | 82.4587 | 2,872,122,500 | 2017-11-06 |
| 2020 | 2017-11-22 | 2,368,573,600 | 17,667,500 | 82.4677 | 2,872,122,500 | 2017-11-06 |
| 2021 | 2017-11-21 | 2,350,906,100 | 100,540,000 | 81.8526 | 2,872,122,500 | 2017-11-06 |
| 2022 | 2017-11-20 | 2,250,366,100 | 15,000 | 78.3520 | 2,872,122,500 | 2017-11-06 |
| 2023 | 2017-11-17 | 2,250,351,100 | -900,000 | 78.3515 | 2,872,122,500 | 2017-11-06 |
| 2024 | 2017-11-16 | 2,251,251,100 | -872,500 | 78.3828 | 2,872,122,500 | 2017-11-06 |
| 2025 | 2017-11-15 | 2,252,123,600 | 202,500 | 78.4132 | 2,872,122,500 | 2017-11-06 |
| 2026 | 2017-11-14 | 2,251,921,100 | -2,960,000 | 78.4062 | 2,872,122,500 | 2017-11-06 |
| 2027 | 2017-11-13 | 2,254,881,100 | -112,500 | 78.5092 | 2,872,122,500 | 2017-11-06 |
| 2028 | 2017-11-10 | 2,254,993,600 | -75,000 | 78.5131 | 2,872,122,500 | 2017-11-06 |
| 2029 | 2017-11-09 | 2,255,068,600 | -817,500 | 78.5158 | 2,872,122,500 | 2017-11-06 |
| 2030 | 2017-11-08 | 2,255,886,100 | 100,182,500 | 78.5442 | 2,872,122,500 | 2017-11-06 |
| 2031 | 2017-11-07 | 2,155,703,600 | -14,837,500 | 75.0561 | 2,872,122,500 | 2017-11-06 |
| 2032 | 2017-11-06 | 2,170,541,100 | 99,827,500 | 75.5727 | 2,872,122,500 | 2017-11-06 |
| 2033 | 2017-11-03 | 2,070,713,600 | -190,000 | 85.5394 | 2,420,772,500 | 2017-10-31 |
| 2034 | 2017-11-02 | 2,070,903,600 | 1,810,000 | 85.5472 | 2,420,772,500 | 2017-10-31 |
| 2035 | 2017-11-01 | 2,069,093,600 | 7,500 | 85.4725 | 2,420,772,500 | 2017-10-31 |
| 2036 | 2017-10-31 | 2,069,086,100 | 237,500 | 85.4721 | 2,420,772,500 | 2017-10-31 |
| 2037 | 2017-10-30 | 2,068,848,600 | 45,000 | 85.4623 | 2,420,772,500 | 2017-09-30 |
| 2038 | 2017-10-27 | 2,068,803,600 | -42,500 | 85.4605 | 2,420,772,500 | 2017-09-30 |
| 2039 | 2017-10-26 | 2,068,846,100 | -120,000 | 85.4622 | 2,420,772,500 | 2017-09-30 |
| 2040 | 2017-10-25 | 2,068,966,100 | 0 | 85.4672 | 2,420,772,500 | 2017-09-30 |
| 2041 | 2017-10-24 | 2,068,966,100 | 232,500 | 85.4672 | 2,420,772,500 | 2017-09-30 |
| 2042 | 2017-10-23 | 2,068,733,600 | 510,000 | 85.4576 | 2,420,772,500 | 2017-09-30 |
| 2043 | 2017-10-20 | 2,068,223,600 | 80,000 | 85.4365 | 2,420,772,500 | 2017-09-30 |
| 2044 | 2017-10-19 | 2,068,143,600 | -1,097,500 | 85.4332 | 2,420,772,500 | 2017-09-30 |
| 2045 | 2017-10-18 | 2,069,241,100 | -865,000 | 85.4785 | 2,420,772,500 | 2017-09-30 |
| 2046 | 2017-10-17 | 2,070,106,100 | 570,000 | 85.5143 | 2,420,772,500 | 2017-09-30 |
| 2047 | 2017-10-16 | 2,069,536,100 | -1,332,500 | 85.4907 | 2,420,772,500 | 2017-09-30 |
| 2048 | 2017-10-13 | 2,070,868,600 | -905,000 | 85.5458 | 2,420,772,500 | 2017-09-30 |
| 2049 | 2017-10-12 | 2,071,773,600 | -335,000 | 85.5832 | 2,420,772,500 | 2017-09-30 |
| 2050 | 2017-10-11 | 2,072,108,600 | -1,350,000 | 85.5970 | 2,420,772,500 | 2017-09-30 |
| 2051 | 2017-10-10 | 2,073,458,600 | -1,615,000 | 85.6528 | 2,420,772,500 | 2017-09-30 |
| 2052 | 2017-10-09 | 2,075,073,600 | 12,500 | 85.7195 | 2,420,772,500 | 2017-09-30 |
| 2053 | 2017-10-06 | 2,075,061,100 | 57,500 | 85.7190 | 2,420,772,500 | 2017-09-30 |
| 2054 | 2017-10-04 | 2,075,003,600 | -290,000 | 85.7166 | 2,420,772,500 | 2017-09-30 |
| 2055 | 2017-10-03 | 2,075,293,600 | 432,500 | 85.7286 | 2,420,772,500 | 2017-09-30 |
| 2056 | 2017-09-29 | 2,074,861,100 | -27,500 | 85.7107 | 2,420,772,500 | 2017-08-31 |
| 2057 | 2017-09-28 | 2,074,888,600 | 112,500 | 85.7118 | 2,420,772,500 | 2017-08-31 |
| 2058 | 2017-09-27 | 2,074,776,100 | -230,000 | 85.7072 | 2,420,772,500 | 2017-08-31 |
| 2059 | 2017-09-26 | 2,075,006,100 | -2,500 | 85.7167 | 2,420,772,500 | 2017-08-31 |
| 2060 | 2017-09-25 | 2,075,008,600 | 100,000 | 85.7168 | 2,420,772,500 | 2017-08-31 |
| 2061 | 2017-09-22 | 2,074,908,600 | 172,500 | 85.7127 | 2,420,772,500 | 2017-08-31 |
| 2062 | 2017-09-21 | 2,074,736,100 | 170,000 | 85.7055 | 2,420,772,500 | 2017-08-31 |
| 2063 | 2017-09-20 | 2,074,566,100 | -72,500 | 85.6985 | 2,420,772,500 | 2017-08-31 |
| 2064 | 2017-09-19 | 2,074,638,600 | 635,000 | 85.7015 | 2,420,772,500 | 2017-08-31 |
| 2065 | 2017-09-18 | 2,074,003,600 | 3,120,000 | 85.6753 | 2,420,772,500 | 2017-08-31 |
| 2066 | 2017-09-15 | 2,070,883,600 | 4,302,500 | 85.5464 | 2,420,772,500 | 2017-08-31 |
| 2067 | 2017-09-14 | 2,066,581,100 | 2,145,000 | 85.3687 | 2,420,772,500 | 2017-08-31 |
| 2068 | 2017-09-13 | 2,064,436,100 | -400,000 | 85.2801 | 2,420,772,500 | 2017-08-31 |
| 2069 | 2017-09-12 | 2,064,836,100 | 15,000 | 85.2966 | 2,420,772,500 | 2017-08-31 |
| 2070 | 2017-09-11 | 2,064,821,100 | 465,000 | 85.2960 | 2,420,772,500 | 2017-08-31 |
| 2071 | 2017-09-08 | 2,064,356,100 | 47,500 | 85.2767 | 2,420,772,500 | 2017-08-31 |
| 2072 | 2017-09-07 | 2,064,308,600 | -285,000 | 85.2748 | 2,420,772,500 | 2017-08-31 |
| 2073 | 2017-09-06 | 2,064,593,600 | 435,000 | 85.2866 | 2,420,772,500 | 2017-08-31 |
| 2074 | 2017-09-05 | 2,064,158,600 | 862,500 | 85.2686 | 2,420,772,500 | 2017-08-31 |
| 2075 | 2017-09-04 | 2,063,296,100 | -1,180,000 | 85.2330 | 2,420,772,500 | 2017-08-31 |
| 2076 | 2017-09-01 | 2,064,476,100 | -2,140,000 | 85.2817 | 2,420,772,500 | 2017-08-31 |
| 2077 | 2017-08-31 | 2,066,616,100 | -157,500 | 85.3701 | 2,420,772,500 | 2017-08-31 |
| 2078 | 2017-08-30 | 2,066,773,600 | -5,427,500 | 85.3766 | 2,420,772,500 | 2017-07-31 |
| 2079 | 2017-08-29 | 2,072,201,100 | -70,000 | 85.6008 | 2,420,772,500 | 2017-07-31 |
| 2080 | 2017-08-28 | 2,072,271,100 | -477,500 | 85.6037 | 2,420,772,500 | 2017-07-31 |
| 2081 | 2017-08-25 | 2,072,748,600 | -447,500 | 85.6234 | 2,420,772,500 | 2017-07-31 |
| 2082 | 2017-08-24 | 2,073,196,100 | -437,500 | 85.6419 | 2,420,772,500 | 2017-07-31 |
| 2083 | 2017-08-23 | 2,073,633,600 | 0 | 85.6600 | 2,420,772,500 | 2017-07-31 |
| 2084 | 2017-08-22 | 2,073,633,600 | -320,000 | 85.6600 | 2,420,772,500 | 2017-07-31 |
| 2085 | 2017-08-21 | 2,073,953,600 | -417,500 | 85.6732 | 2,420,772,500 | 2017-07-31 |
| 2086 | 2017-08-18 | 2,074,371,100 | -32,500 | 85.6905 | 2,420,772,500 | 2017-07-31 |
| 2087 | 2017-08-17 | 2,074,403,600 | -45,000 | 85.6918 | 2,420,772,500 | 2017-07-31 |
| 2088 | 2017-08-16 | 2,074,448,600 | 92,500 | 85.6937 | 2,420,772,500 | 2017-07-31 |
| 2089 | 2017-08-15 | 2,074,356,100 | 200,000 | 85.6898 | 2,420,772,500 | 2017-07-31 |
| 2090 | 2017-08-14 | 2,074,156,100 | 707,500 | 85.6816 | 2,420,772,500 | 2017-07-31 |
| 2091 | 2017-08-11 | 2,073,448,600 | 940,000 | 85.6524 | 2,420,772,500 | 2017-07-31 |
| 2092 | 2017-08-10 | 2,072,508,600 | 1,877,500 | 85.6135 | 2,420,772,500 | 2017-07-31 |
| 2093 | 2017-08-09 | 2,070,631,100 | 357,500 | 85.5360 | 2,420,772,500 | 2017-07-31 |
| 2094 | 2017-08-08 | 2,070,273,600 | 19,320,000 | 85.5212 | 2,420,772,500 | 2017-07-31 |
| 2095 | 2017-08-07 | 2,050,953,600 | 62,507,500 | 84.7231 | 2,420,772,500 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,988,446,100 | 52,500 | 82.1410 | 2,420,772,500 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,988,393,600 | 292,500 | 82.1388 | 2,420,772,500 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,988,101,100 | 400,000 | 82.1267 | 2,420,772,500 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,987,701,100 | 265,000 | 82.1102 | 2,420,772,500 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,987,436,100 | -100,000 | 82.0993 | 2,420,772,500 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,987,536,100 | 75,000 | 84.9820 | 2,338,772,500 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,987,461,100 | 1,065,000 | 84.9788 | 2,338,772,500 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,986,396,100 | 57,500 | 84.9333 | 2,338,772,500 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,986,338,600 | -160,000 | 84.9308 | 2,338,772,500 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,986,498,600 | 90,000 | 84.9377 | 2,338,772,500 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,986,408,600 | 7,500 | 84.9338 | 2,338,772,500 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,986,401,100 | -192,500 | 84.9335 | 2,338,772,500 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,986,593,600 | -297,500 | 84.9417 | 2,338,772,500 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,986,891,100 | -207,500 | 84.9544 | 2,338,772,500 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,987,098,600 | -145,000 | 84.9633 | 2,338,772,500 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,987,243,600 | 272,500 | 84.9695 | 2,338,772,500 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,986,971,100 | 12,500 | 84.9579 | 2,338,772,500 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,986,958,600 | 452,500 | 84.9573 | 2,338,772,500 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,986,506,100 | 300,000 | 84.9380 | 2,338,772,500 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,986,206,100 | 302,500 | 84.9252 | 2,338,772,500 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,985,903,600 | 182,500 | 84.9122 | 2,338,772,500 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,985,721,100 | 102,500 | 84.9044 | 2,338,772,500 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,985,618,600 | 670,000 | 84.9000 | 2,338,772,500 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,984,948,600 | -527,500 | 84.8714 | 2,338,772,500 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,985,476,100 | -65,000 | 84.8939 | 2,338,772,500 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,985,541,100 | 345,000 | 84.8967 | 2,338,772,500 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,985,196,100 | 640,000 | 84.8820 | 2,338,772,500 | 2017-05-31 |
| 2123 | 2017-06-28 | 1,984,556,100 | 167,500 | 84.8546 | 2,338,772,500 | 2017-05-31 |
| 2124 | 2017-06-27 | 1,984,388,600 | 1,650,000 | 84.8474 | 2,338,772,500 | 2017-05-31 |
| 2125 | 2017-06-26 | 1,982,738,600 | -837,500 | 84.7769 | 2,338,772,500 | 2017-05-31 |
| 2126 | 2017-06-23 | 1,983,576,100 | 145,000 | 84.8127 | 2,338,772,500 | 2017-05-31 |
| 2127 | 2017-06-22 | 1,983,431,100 | -910,000 | 84.8065 | 2,338,772,500 | 2017-05-31 |
| 2128 | 2017-06-21 | 1,984,341,100 | 145,000 | 84.8454 | 2,338,772,500 | 2017-05-31 |
| 2129 | 2017-06-20 | 1,984,196,100 | 427,500 | 84.8392 | 2,338,772,500 | 2017-05-31 |
| 2130 | 2017-06-19 | 1,983,768,600 | 175,000 | 84.8209 | 2,338,772,500 | 2017-05-31 |
| 2131 | 2017-06-16 | 1,983,593,600 | -12,500 | 84.8134 | 2,338,772,500 | 2017-05-31 |
| 2132 | 2017-06-15 | 1,983,606,100 | 975,000 | 84.8140 | 2,338,772,500 | 2017-05-31 |
| 2133 | 2017-06-14 | 1,982,631,100 | 37,500 | 84.7723 | 2,338,772,500 | 2017-05-31 |
| 2134 | 2017-06-13 | 1,982,593,600 | 2,862,500 | 84.7707 | 2,338,772,500 | 2017-05-31 |
| 2135 | 2017-06-12 | 1,979,731,100 | 567,500 | 84.6483 | 2,338,772,500 | 2017-05-31 |
| 2136 | 2017-06-09 | 1,979,163,600 | -15,660,000 | 84.6240 | 2,338,772,500 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,994,823,600 | 82,805,000 | 85.2936 | 2,338,772,500 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,912,018,600 | 972,500 | 81.7531 | 2,338,772,500 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,911,046,100 | 18,067,500 | 81.7115 | 2,338,772,500 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,892,978,600 | 762,500 | 80.9390 | 2,338,772,500 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,892,216,100 | 655,000 | 80.9064 | 2,338,772,500 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,891,561,100 | -475,000 | 80.8784 | 2,338,772,500 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,892,036,100 | 480,000 | 80.8987 | 2,338,772,500 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,891,556,100 | 720,000 | 83.8169 | 2,256,772,500 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,890,836,100 | 462,500 | 83.7850 | 2,256,772,500 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,890,373,600 | -780,000 | 83.7645 | 2,256,772,500 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,891,153,600 | 2,115,000 | 83.7990 | 2,256,772,500 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,889,038,600 | 402,500 | 83.7053 | 2,256,772,500 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,888,636,100 | 265,000 | 83.6875 | 2,256,772,500 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,888,371,100 | 1,000,000 | 83.6757 | 2,256,772,500 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,887,371,100 | 1,497,500 | 83.6314 | 2,256,772,500 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,885,873,600 | -435,000 | 83.5651 | 2,256,772,500 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,886,308,600 | -342,500 | 83.5843 | 2,256,772,500 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,886,651,100 | 455,000 | 83.5995 | 2,256,772,500 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,886,196,100 | 140,000 | 83.5794 | 2,256,772,500 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,886,056,100 | 2,132,500 | 83.5732 | 2,256,772,500 | 2017-04-30 |
| 2157 | 2017-05-10 | 1,883,923,600 | -780,000 | 83.4787 | 2,256,772,500 | 2017-04-30 |
| 2158 | 2017-05-09 | 1,884,703,600 | 200,000 | 83.5132 | 2,256,772,500 | 2017-04-30 |
| 2159 | 2017-05-08 | 1,884,503,600 | 2,737,500 | 83.5044 | 2,256,772,500 | 2017-04-30 |
| 2160 | 2017-05-05 | 1,881,766,100 | -740,000 | 83.3831 | 2,256,772,500 | 2017-04-30 |
| 2161 | 2017-05-04 | 1,882,506,100 | 4,630,000 | 83.4159 | 2,256,772,500 | 2017-04-30 |
| 2162 | 2017-05-02 | 1,877,876,100 | 1,117,500 | 83.2107 | 2,256,772,500 | 2017-04-30 |
| 2163 | 2017-04-28 | 1,876,758,600 | 2,547,500 | 83.1612 | 2,256,772,500 | 2017-03-31 |
| 2164 | 2017-04-27 | 1,874,211,100 | 2,667,500 | 83.0483 | 2,256,772,500 | 2017-03-31 |
| 2165 | 2017-04-26 | 1,871,543,600 | 2,212,500 | 82.9301 | 2,256,772,500 | 2017-03-31 |
| 2166 | 2017-04-25 | 1,869,331,100 | -13,495,000 | 82.8321 | 2,256,772,500 | 2017-03-31 |
| 2167 | 2017-04-24 | 1,882,826,100 | 3,437,500 | 83.4300 | 2,256,772,500 | 2017-03-31 |
| 2168 | 2017-04-21 | 1,879,388,600 | -3,760,000 | 83.2777 | 2,256,772,500 | 2017-03-31 |
| 2169 | 2017-04-20 | 1,883,148,600 | -4,920,000 | 83.4443 | 2,256,772,500 | 2017-03-31 |
| 2170 | 2017-04-19 | 1,888,068,600 | 0 | 83.6623 | 2,256,772,500 | 2017-03-31 |
| 2171 | 2017-04-18 | 1,888,068,600 | 0 | 83.6623 | 2,256,772,500 | 2017-03-31 |
| 2172 | 2017-04-13 | 1,888,068,600 | 0 | 83.6623 | 2,256,772,500 | 2017-03-31 |
| 2173 | 2017-04-12 | 1,888,068,600 | 0 | 83.6623 | 2,256,772,500 | 2017-03-31 |
| 2174 | 2017-04-11 | 1,888,068,600 | 0 | 83.6623 | 2,256,772,500 | 2017-03-31 |
| 2175 | 2017-04-10 | 1,888,068,600 | 16,487,500 | 83.6623 | 2,256,772,500 | 2017-03-31 |
| 2176 | 2017-04-07 | 1,871,581,100 | 0 | 82.9318 | 2,256,772,500 | 2017-03-31 |
| 2177 | 2017-04-06 | 1,871,581,100 | 0 | 82.9318 | 2,256,772,500 | 2017-03-31 |
| 2178 | 2017-04-05 | 1,871,581,100 | 220,000 | 82.9318 | 2,256,772,500 | 2017-03-31 |
| 2179 | 2017-04-03 | 1,871,361,100 | 290,000 | 82.9220 | 2,256,772,500 | 2017-03-31 |
| 2180 | 2017-03-31 | 1,871,071,100 | -492,500 | 82.9092 | 2,256,772,500 | 2017-03-31 |
| 2181 | 2017-03-30 | 1,871,563,600 | -337,500 | 82.9310 | 2,256,772,500 | 2017-02-28 |
| 2182 | 2017-03-29 | 1,871,901,100 | 260,000 | 82.9459 | 2,256,772,500 | 2017-02-28 |
| 2183 | 2017-03-28 | 1,871,641,100 | -3,062,500 | 82.9344 | 2,256,772,500 | 2017-02-28 |
| 2184 | 2017-03-27 | 1,874,703,600 | -527,500 | 83.0701 | 2,256,772,500 | 2017-02-28 |
| 2185 | 2017-03-24 | 1,875,231,100 | -3,505,000 | 83.0935 | 2,256,772,500 | 2017-02-28 |
| 2186 | 2017-03-23 | 1,878,736,100 | -1,792,500 | 83.2488 | 2,256,772,500 | 2017-02-28 |
| 2187 | 2017-03-22 | 1,880,528,600 | -2,295,000 | 83.3282 | 2,256,772,500 | 2017-02-28 |
| 2188 | 2017-03-21 | 1,882,823,600 | -1,915,000 | 83.4299 | 2,256,772,500 | 2017-02-28 |
| 2189 | 2017-03-20 | 1,884,738,600 | -1,315,000 | 83.5148 | 2,256,772,500 | 2017-02-28 |
| 2190 | 2017-03-17 | 1,886,053,600 | -2,225,000 | 83.5730 | 2,256,772,500 | 2017-02-28 |
| 2191 | 2017-03-16 | 1,888,278,600 | -757,500 | 83.6716 | 2,256,772,500 | 2017-02-28 |
| 2192 | 2017-03-15 | 1,889,036,100 | -407,500 | 83.7052 | 2,256,772,500 | 2017-02-28 |
| 2193 | 2017-03-14 | 1,889,443,600 | -1,340,000 | 83.7233 | 2,256,772,500 | 2017-02-28 |
| 2194 | 2017-03-13 | 1,890,783,600 | 95,000 | 83.7826 | 2,256,772,500 | 2017-02-28 |
| 2195 | 2017-03-10 | 1,890,688,600 | -62,500 | 83.7784 | 2,256,772,500 | 2017-02-28 |
| 2196 | 2017-03-09 | 1,890,751,100 | -117,500 | 83.7812 | 2,256,772,500 | 2017-02-28 |
| 2197 | 2017-03-08 | 1,890,868,600 | 90,000 | 83.7864 | 2,256,772,500 | 2017-02-28 |
| 2198 | 2017-03-07 | 1,890,778,600 | -205,000 | 83.7824 | 2,256,772,500 | 2017-02-28 |
| 2199 | 2017-03-06 | 1,890,983,600 | 205,000 | 83.7915 | 2,256,772,500 | 2017-02-28 |
| 2200 | 2017-03-03 | 1,890,778,600 | -70,000 | 83.7824 | 2,256,772,500 | 2017-02-28 |
| 2201 | 2017-03-02 | 1,890,848,600 | 500,000 | 83.7855 | 2,256,772,500 | 2017-02-28 |
| 2202 | 2017-03-01 | 1,890,348,600 | 120,000 | 83.7634 | 2,256,772,500 | 2017-02-28 |
| 2203 | 2017-02-28 | 1,890,228,600 | 55,000 | 83.7580 | 2,256,772,500 | 2017-02-28 |
| 2204 | 2017-02-27 | 1,890,173,600 | -135,000 | 83.7556 | 2,256,772,500 | 2017-01-31 |
| 2205 | 2017-02-24 | 1,890,308,600 | 185,000 | 83.7616 | 2,256,772,500 | 2017-01-31 |
| 2206 | 2017-02-23 | 1,890,123,600 | 210,000 | 83.7534 | 2,256,772,500 | 2017-01-31 |
| 2207 | 2017-02-22 | 1,889,913,600 | 767,500 | 83.7441 | 2,256,772,500 | 2017-01-31 |
| 2208 | 2017-02-21 | 1,889,146,100 | -642,500 | 83.7101 | 2,256,772,500 | 2017-01-31 |
| 2209 | 2017-02-20 | 1,889,788,600 | 682,500 | 83.7386 | 2,256,772,500 | 2017-01-31 |
| 2210 | 2017-02-17 | 1,889,106,100 | -470,000 | 83.7083 | 2,256,772,500 | 2017-01-31 |
| 2211 | 2017-02-16 | 1,889,576,100 | 5,000 | 83.7291 | 2,256,772,500 | 2017-01-31 |
| 2212 | 2017-02-15 | 1,889,571,100 | -1,877,500 | 83.7289 | 2,256,772,500 | 2017-01-31 |
| 2213 | 2017-02-14 | 1,891,448,600 | -1,027,500 | 83.8121 | 2,256,772,500 | 2017-01-31 |
| 2214 | 2017-02-13 | 1,892,476,100 | -7,181,000 | 83.8576 | 2,256,772,500 | 2017-01-31 |
| 2215 | 2017-02-10 | 1,899,657,100 | -302,500 | 84.1758 | 2,256,772,500 | 2017-01-31 |
| 2216 | 2017-02-09 | 1,899,959,600 | -652,500 | 84.1892 | 2,256,772,500 | 2017-01-31 |
| 2217 | 2017-02-08 | 1,900,612,100 | -770,000 | 84.2182 | 2,256,772,500 | 2017-01-31 |
| 2218 | 2017-02-07 | 1,901,382,100 | 157,500 | 84.2523 | 2,256,772,500 | 2017-01-31 |
| 2219 | 2017-02-06 | 1,901,224,600 | 22,500 | 84.2453 | 2,256,772,500 | 2017-01-31 |
| 2220 | 2017-02-03 | 1,901,202,100 | -2,020,000 | 84.2443 | 2,256,772,500 | 2017-01-31 |
| 2221 | 2017-02-02 | 1,903,222,100 | 2,097,500 | 84.3338 | 2,256,772,500 | 2017-01-31 |
| 2222 | 2017-02-01 | 1,901,124,600 | -1,510,000 | 84.2409 | 2,256,772,500 | 2017-01-31 |
| 2223 | 2017-01-27 | 1,902,634,600 | 0 | 84.3078 | 2,256,772,500 | 2016-12-31 |
| 2224 | 2017-01-26 | 1,902,634,600 | -737,500 | 84.3078 | 2,256,772,500 | 2016-12-31 |
| 2225 | 2017-01-25 | 1,903,372,100 | -1,042,500 | 84.3405 | 2,256,772,500 | 2016-12-31 |
| 2226 | 2017-01-24 | 1,904,414,600 | -1,660,000 | 84.3866 | 2,256,772,500 | 2016-12-31 |
| 2227 | 2017-01-23 | 1,906,074,600 | -377,500 | 84.4602 | 2,256,772,500 | 2016-12-31 |
| 2228 | 2017-01-20 | 1,906,452,100 | 87,500 | 84.4769 | 2,256,772,500 | 2016-12-31 |
| 2229 | 2017-01-19 | 1,906,364,600 | 12,500 | 84.4731 | 2,256,772,500 | 2016-12-31 |
| 2230 | 2017-01-18 | 1,906,352,100 | -175,000 | 84.4725 | 2,256,772,500 | 2016-12-31 |
| 2231 | 2017-01-17 | 1,906,527,100 | -252,500 | 84.4803 | 2,256,772,500 | 2016-12-31 |
| 2232 | 2017-01-16 | 1,906,779,600 | 1,202,500 | 84.4914 | 2,256,772,500 | 2016-12-31 |
| 2233 | 2017-01-13 | 1,905,577,100 | -47,500 | 84.4382 | 2,256,772,500 | 2016-12-31 |
| 2234 | 2017-01-12 | 1,905,624,600 | 30,000 | 84.4403 | 2,256,772,500 | 2016-12-31 |
| 2235 | 2017-01-11 | 1,905,594,600 | -460,000 | 84.4389 | 2,256,772,500 | 2016-12-31 |
| 2236 | 2017-01-10 | 1,906,054,600 | -192,500 | 84.4593 | 2,256,772,500 | 2016-12-31 |
| 2237 | 2017-01-09 | 1,906,247,100 | -77,500 | 84.4678 | 2,256,772,500 | 2016-12-31 |
| 2238 | 2017-01-06 | 1,906,324,600 | -80,000 | 84.4713 | 2,256,772,500 | 2016-12-31 |
| 2239 | 2017-01-05 | 1,906,404,600 | -655,000 | 84.4748 | 2,256,772,500 | 2016-12-31 |
| 2240 | 2017-01-04 | 1,907,059,600 | 742,500 | 84.5038 | 2,256,772,500 | 2016-12-31 |
| 2241 | 2017-01-03 | 1,906,317,100 | -242,500 | 84.4709 | 2,256,772,500 | 2016-12-31 |
| 2242 | 2016-12-30 | 1,906,559,600 | -250,000 | 84.4817 | 2,256,772,500 | 2016-11-30 |
| 2243 | 2016-12-29 | 1,906,809,600 | -275,000 | 84.4928 | 2,256,772,500 | 2016-11-30 |
| 2244 | 2016-12-28 | 1,907,084,600 | -800,000 | 84.5050 | 2,256,772,500 | 2016-11-30 |
| 2245 | 2016-12-23 | 1,907,884,600 | 120,000 | 84.5404 | 2,256,772,500 | 2016-11-30 |
| 2246 | 2016-12-22 | 1,907,764,600 | 180,000 | 84.5351 | 2,256,772,500 | 2016-11-30 |
| 2247 | 2016-12-21 | 1,907,584,600 | -190,000 | 84.5271 | 2,256,772,500 | 2016-11-30 |
| 2248 | 2016-12-20 | 1,907,774,600 | 205,000 | 84.5355 | 2,256,772,500 | 2016-11-30 |
| 2249 | 2016-12-19 | 1,907,569,600 | -202,500 | 84.5264 | 2,256,772,500 | 2016-11-30 |
| 2250 | 2016-12-16 | 1,907,772,100 | -30,000 | 84.5354 | 2,256,772,500 | 2016-11-30 |
| 2251 | 2016-12-15 | 1,907,802,100 | 6,490,000 | 84.5367 | 2,256,772,500 | 2016-11-30 |
| 2252 | 2016-12-14 | 1,901,312,100 | 2,470,000 | 84.2492 | 2,256,772,500 | 2016-11-30 |
| 2253 | 2016-12-13 | 1,898,842,100 | -3,017,500 | 84.1397 | 2,256,772,500 | 2016-11-30 |
| 2254 | 2016-12-12 | 1,901,859,600 | 17,500 | 84.2734 | 2,256,772,500 | 2016-11-30 |
| 2255 | 2016-12-09 | 1,901,842,100 | 620,000 | 84.2727 | 2,256,772,500 | 2016-11-30 |
| 2256 | 2016-12-08 | 1,901,222,100 | -12,500 | 84.2452 | 2,256,772,500 | 2016-11-30 |
| 2257 | 2016-12-07 | 1,901,234,600 | 952,500 | 84.2457 | 2,256,772,500 | 2016-11-30 |
| 2258 | 2016-12-06 | 1,900,282,100 | 1,517,500 | 84.2035 | 2,256,772,500 | 2016-11-30 |
| 2259 | 2016-12-05 | 1,898,764,600 | 647,500 | 84.1363 | 2,256,772,500 | 2016-11-30 |
| 2260 | 2016-12-02 | 1,898,117,100 | -317,500 | 84.1076 | 2,256,772,500 | 2016-11-30 |
| 2261 | 2016-12-01 | 1,898,434,600 | -465,000 | 84.1217 | 2,256,772,500 | 2016-11-30 |
| 2262 | 2016-11-30 | 1,898,899,600 | 267,500 | 84.1423 | 2,256,772,500 | 2016-11-30 |
| 2263 | 2016-11-29 | 1,898,632,100 | 680,000 | 84.1304 | 2,256,772,500 | 2016-10-31 |
| 2264 | 2016-11-28 | 1,897,952,100 | -435,000 | 84.1003 | 2,256,772,500 | 2016-10-31 |
| 2265 | 2016-11-25 | 1,898,387,100 | 100,000 | 84.1196 | 2,256,772,500 | 2016-10-31 |
| 2266 | 2016-11-24 | 1,898,287,100 | 380,000 | 84.1151 | 2,256,772,500 | 2016-10-31 |
| 2267 | 2016-11-23 | 1,897,907,100 | 185,000 | 84.0983 | 2,256,772,500 | 2016-10-31 |
| 2268 | 2016-11-22 | 1,897,722,100 | 100,000 | 84.0901 | 2,256,772,500 | 2016-10-31 |
| 2269 | 2016-11-21 | 1,897,622,100 | 912,500 | 84.0857 | 2,256,772,500 | 2016-10-31 |
| 2270 | 2016-11-18 | 1,896,709,600 | -72,500 | 84.0452 | 2,256,772,500 | 2016-10-31 |
| 2271 | 2016-11-17 | 1,896,782,100 | 45,000 | 84.0484 | 2,256,772,500 | 2016-10-31 |
| 2272 | 2016-11-16 | 1,896,737,100 | 135,000 | 84.0464 | 2,256,772,500 | 2016-10-31 |
| 2273 | 2016-11-15 | 1,896,602,100 | 22,500 | 84.0405 | 2,256,772,500 | 2016-10-31 |
| 2274 | 2016-11-14 | 1,896,579,600 | 62,500 | 84.0395 | 2,256,772,500 | 2016-10-31 |
| 2275 | 2016-11-11 | 1,896,517,100 | 62,500 | 84.0367 | 2,256,772,500 | 2016-10-31 |
| 2276 | 2016-11-10 | 1,896,454,600 | -45,000 | 84.0339 | 2,256,772,500 | 2016-10-31 |
| 2277 | 2016-11-09 | 1,896,499,600 | -262,500 | 84.0359 | 2,256,772,500 | 2016-10-31 |
| 2278 | 2016-11-08 | 1,896,762,100 | 200,000 | 84.0476 | 2,256,772,500 | 2016-10-31 |
| 2279 | 2016-11-07 | 1,896,562,100 | 70,000 | 84.0387 | 2,256,772,500 | 2016-10-31 |
| 2280 | 2016-11-04 | 1,896,492,100 | 607,500 | 84.0356 | 2,256,772,500 | 2016-10-31 |
| 2281 | 2016-11-03 | 1,895,884,600 | 330,000 | 84.0087 | 2,256,772,500 | 2016-10-31 |
| 2282 | 2016-11-02 | 1,895,554,600 | 545,000 | 83.9940 | 2,256,772,500 | 2016-10-31 |
| 2283 | 2016-11-01 | 1,895,009,600 | 87,500 | 83.9699 | 2,256,772,500 | 2016-10-31 |
| 2284 | 2016-10-31 | 1,894,922,100 | 55,000 | 83.9660 | 2,256,772,500 | 2016-10-31 |
| 2285 | 2016-10-28 | 1,894,867,100 | -37,500 | 83.9636 | 2,256,772,500 | 2016-09-30 |
| 2286 | 2016-10-27 | 1,894,904,600 | -1,377,500 | 83.9652 | 2,256,772,500 | 2016-09-30 |
| 2287 | 2016-10-26 | 1,896,282,100 | -425,000 | 84.0263 | 2,256,772,500 | 2016-09-30 |
| 2288 | 2016-10-25 | 1,896,707,100 | -47,500 | 84.0451 | 2,256,772,500 | 2016-09-30 |
| 2289 | 2016-10-24 | 1,896,754,600 | -2,955,000 | 84.0472 | 2,256,772,500 | 2016-09-30 |
| 2290 | 2016-10-21 | 1,899,709,600 | 0 | 84.1782 | 2,256,772,500 | 2016-09-30 |
| 2291 | 2016-10-20 | 1,899,709,600 | 430,000 | 84.1782 | 2,256,772,500 | 2016-09-30 |
| 2292 | 2016-10-19 | 1,899,279,600 | 1,295,000 | 84.1591 | 2,256,772,500 | 2016-09-30 |
| 2293 | 2016-10-18 | 1,897,984,600 | 515,000 | 84.1017 | 2,256,772,500 | 2016-09-30 |
| 2294 | 2016-10-17 | 1,897,469,600 | -655,000 | 84.0789 | 2,256,772,500 | 2016-09-30 |
| 2295 | 2016-10-14 | 1,898,124,600 | -1,045,000 | 84.1079 | 2,256,772,500 | 2016-09-30 |
| 2296 | 2016-10-13 | 1,899,169,600 | -655,000 | 84.1542 | 2,256,772,500 | 2016-09-30 |
| 2297 | 2016-10-12 | 1,899,824,600 | 65,000 | 84.1833 | 2,256,772,500 | 2016-09-30 |
| 2298 | 2016-10-11 | 1,899,759,600 | -222,500 | 84.1804 | 2,256,772,500 | 2016-09-30 |
| 2299 | 2016-10-07 | 1,899,982,100 | 502,500 | 84.1902 | 2,256,772,500 | 2016-09-30 |
| 2300 | 2016-10-06 | 1,899,479,600 | 0 | 84.1680 | 2,256,772,500 | 2016-09-30 |
| 2301 | 2016-10-05 | 1,899,479,600 | -970,000 | 84.1680 | 2,256,772,500 | 2016-09-30 |
| 2302 | 2016-10-04 | 1,900,449,600 | 1,775,000 | 84.2110 | 2,256,772,500 | 2016-09-30 |
| 2303 | 2016-10-03 | 1,898,674,600 | 735,000 | 84.1323 | 2,256,772,500 | 2016-09-30 |
| 2304 | 2016-09-30 | 1,897,939,600 | -705,000 | 84.0997 | 2,256,772,500 | 2016-09-30 |
| 2305 | 2016-09-29 | 1,898,644,600 | 3,115,000 | 84.1310 | 2,256,772,500 | 2016-09-23 |
| 2306 | 2016-09-28 | 1,895,529,600 | 111,697,500 | 83.9929 | 2,256,772,500 | 2016-09-23 |
| 2307 | 2016-09-27 | 1,783,832,100 | 109,590,000 | 79.0435 | 2,256,772,500 | 2016-09-23 |
| 2308 | 2016-09-26 | 1,674,242,100 | 156,015,000 | 74.1875 | 2,256,772,500 | 2016-09-23 |
| 2309 | 2016-09-23 | 1,518,227,100 | 340,000 | 67.2743 | 2,256,772,500 | 2016-09-23 |
| 2310 | 2016-09-22 | 1,517,887,100 | 510,000 | 80.7055 | 1,880,772,500 | 2016-08-31 |
| 2311 | 2016-09-21 | 1,517,377,100 | 1,417,500 | 80.6784 | 1,880,772,500 | 2016-08-31 |
| 2312 | 2016-09-20 | 1,515,959,600 | 660,000 | 80.6030 | 1,880,772,500 | 2016-08-31 |
| 2313 | 2016-09-19 | 1,515,299,600 | -4,698,000 | 80.5679 | 1,880,772,500 | 2016-08-31 |
| 2314 | 2016-09-15 | 1,519,997,600 | 1,912,500 | 80.8177 | 1,880,772,500 | 2016-08-31 |
| 2315 | 2016-09-14 | 1,518,085,100 | -5,230,000 | 80.7160 | 1,880,772,500 | 2016-08-31 |
| 2316 | 2016-09-13 | 1,523,315,100 | -565,000 | 80.9941 | 1,880,772,500 | 2016-08-31 |
| 2317 | 2016-09-12 | 1,523,880,100 | -2,150,000 | 81.0242 | 1,880,772,500 | 2016-08-31 |
| 2318 | 2016-09-09 | 1,526,030,100 | -322,500 | 81.1385 | 1,880,772,500 | 2016-08-31 |
| 2319 | 2016-09-08 | 1,526,352,600 | -3,125,000 | 81.1556 | 1,880,772,500 | 2016-08-31 |
| 2320 | 2016-09-07 | 1,529,477,600 | 252,500 | 81.3218 | 1,880,772,500 | 2016-08-31 |
| 2321 | 2016-09-06 | 1,529,225,100 | -817,500 | 81.3084 | 1,880,772,500 | 2016-08-31 |
| 2322 | 2016-09-05 | 1,530,042,600 | -1,792,500 | 81.3518 | 1,880,772,500 | 2016-08-31 |
| 2323 | 2016-09-02 | 1,531,835,100 | 105,000 | 81.4471 | 1,880,772,500 | 2016-08-31 |
| 2324 | 2016-09-01 | 1,531,730,100 | -862,500 | 81.4415 | 1,880,772,500 | 2016-08-31 |
| 2325 | 2016-08-31 | 1,532,592,600 | 67,500 | 81.4874 | 1,880,772,500 | 2016-08-31 |
| 2326 | 2016-08-30 | 1,532,525,100 | 640,000 | 81.4838 | 1,880,772,500 | 2016-07-31 |
| 2327 | 2016-08-29 | 1,531,885,100 | 0 | 81.4498 | 1,880,772,500 | 2016-07-31 |
| 2328 | 2016-08-26 | 1,531,885,100 | -197,500 | 81.4498 | 1,880,772,500 | 2016-07-31 |
| 2329 | 2016-08-25 | 1,532,082,600 | -120,000 | 81.4603 | 1,880,772,500 | 2016-07-31 |
| 2330 | 2016-08-24 | 1,532,202,600 | 1,035,000 | 81.4667 | 1,880,772,500 | 2016-07-31 |
| 2331 | 2016-08-23 | 1,531,167,600 | -85,000 | 81.4116 | 1,880,772,500 | 2016-07-31 |
| 2332 | 2016-08-22 | 1,531,252,600 | 670,000 | 81.4162 | 1,880,772,500 | 2016-07-31 |
| 2333 | 2016-08-19 | 1,530,582,600 | 1,500,000 | 81.3805 | 1,880,772,500 | 2016-07-31 |
| 2334 | 2016-08-18 | 1,529,082,600 | 957,500 | 81.3008 | 1,880,772,500 | 2016-07-31 |
| 2335 | 2016-08-17 | 1,528,125,100 | 7,500 | 81.2499 | 1,880,772,500 | 2016-07-31 |
| 2336 | 2016-08-16 | 1,528,117,600 | 1,665,000 | 81.2495 | 1,880,772,500 | 2016-07-31 |
| 2337 | 2016-08-15 | 1,526,452,600 | -35,000 | 81.1609 | 1,880,772,500 | 2016-07-31 |
| 2338 | 2016-08-12 | 1,526,487,600 | -295,000 | 81.1628 | 1,880,772,500 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,526,782,600 | 2,500 | 81.1785 | 1,880,772,500 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,526,780,100 | -7,500 | 81.1784 | 1,880,772,500 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,526,787,600 | 107,500 | 81.1787 | 1,880,772,500 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,526,680,100 | -20,000 | 81.1730 | 1,880,772,500 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,526,700,100 | -65,000 | 81.1741 | 1,880,772,500 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,526,765,100 | 1,622,500 | 81.1776 | 1,880,772,500 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,525,142,600 | 175,000 | 81.0913 | 1,880,772,500 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,524,967,600 | 0 | 81.0820 | 1,880,772,500 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,524,967,600 | 422,500 | 81.0820 | 1,880,772,500 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,524,545,100 | -120,000 | 81.0595 | 1,880,772,500 | 2016-06-30 |
| 2349 | 2016-07-28 | 1,524,665,100 | 190,000 | 81.0659 | 1,880,772,500 | 2016-06-30 |
| 2350 | 2016-07-27 | 1,524,475,100 | -55,000 | 81.0558 | 1,880,772,500 | 2016-06-30 |
| 2351 | 2016-07-26 | 1,524,530,100 | -442,500 | 81.0587 | 1,880,772,500 | 2016-06-30 |
| 2352 | 2016-07-25 | 1,524,972,600 | 1,067,500 | 81.0822 | 1,880,772,500 | 2016-06-30 |
| 2353 | 2016-07-22 | 1,523,905,100 | 2,412,500 | 81.0255 | 1,880,772,500 | 2016-06-30 |
| 2354 | 2016-07-21 | 1,521,492,600 | 2,307,500 | 80.8972 | 1,880,772,500 | 2016-06-30 |
| 2355 | 2016-07-20 | 1,519,185,100 | 4,442,500 | 80.7745 | 1,880,772,500 | 2016-06-30 |
| 2356 | 2016-07-19 | 1,514,742,600 | 1,067,500 | 80.5383 | 1,880,772,500 | 2016-06-30 |
| 2357 | 2016-07-18 | 1,513,675,100 | 422,500 | 80.4816 | 1,880,772,500 | 2016-06-30 |
| 2358 | 2016-07-15 | 1,513,252,600 | 60,000 | 80.4591 | 1,880,772,500 | 2016-06-30 |
| 2359 | 2016-07-14 | 1,513,192,600 | 425,000 | 80.4559 | 1,880,772,500 | 2016-06-30 |
| 2360 | 2016-07-13 | 1,512,767,600 | -22,500 | 80.4333 | 1,880,772,500 | 2016-06-30 |
| 2361 | 2016-07-12 | 1,512,790,100 | -300,000 | 80.4345 | 1,880,772,500 | 2016-06-30 |
| 2362 | 2016-07-11 | 1,513,090,100 | -1,685,000 | 80.4505 | 1,880,772,500 | 2016-06-30 |
| 2363 | 2016-07-08 | 1,514,775,100 | -117,500 | 80.5400 | 1,880,772,500 | 2016-06-30 |
| 2364 | 2016-07-07 | 1,514,892,600 | 45,000 | 80.5463 | 1,880,772,500 | 2016-06-30 |
| 2365 | 2016-07-06 | 1,514,847,600 | 205,000 | 80.5439 | 1,880,772,500 | 2016-06-30 |
| 2366 | 2016-07-05 | 1,514,642,600 | -117,500 | 80.5330 | 1,880,772,500 | 2016-06-30 |
| 2367 | 2016-07-04 | 1,514,760,100 | 185,000 | 80.5393 | 1,880,772,500 | 2016-06-30 |
| 2368 | 2016-06-30 | 1,514,575,100 | 592,500 | 80.5294 | 1,880,772,500 | 2016-06-30 |
| 2369 | 2016-06-29 | 1,513,982,600 | 6,380,000 | 80.4979 | 1,880,772,500 | 2016-05-31 |
| 2370 | 2016-06-28 | 1,507,602,600 | -1,765,000 | 80.1587 | 1,880,772,500 | 2016-05-31 |
| 2371 | 2016-06-27 | 1,509,367,600 | 0 | 80.2525 | 1,880,772,500 | 2016-05-31 |
| 2372 | 2016-06-24 | 1,509,367,600 | -870,000 | 80.2525 | 1,880,772,500 | 2016-05-31 |
| 2373 | 2016-06-23 | 1,510,237,600 | -130,000 | 80.2988 | 1,880,772,500 | 2016-05-31 |
| 2374 | 2016-06-22 | 1,510,367,600 | -242,500 | 80.3057 | 1,880,772,500 | 2016-05-31 |
| 2375 | 2016-06-21 | 1,510,610,100 | 97,500 | 80.3186 | 1,880,772,500 | 2016-05-31 |
| 2376 | 2016-06-20 | 1,510,512,600 | -3,600,000 | 80.3134 | 1,880,772,500 | 2016-05-31 |
| 2377 | 2016-06-17 | 1,514,112,600 | -462,500 | 80.5048 | 1,880,772,500 | 2016-05-31 |
| 2378 | 2016-06-16 | 1,514,575,100 | -877,500 | 80.5294 | 1,880,772,500 | 2016-05-31 |
| 2379 | 2016-06-15 | 1,515,452,600 | -812,500 | 80.5761 | 1,880,772,500 | 2016-05-31 |
| 2380 | 2016-06-14 | 1,516,265,100 | -30,000 | 80.6193 | 1,880,772,500 | 2016-05-31 |
| 2381 | 2016-06-13 | 1,516,295,100 | -325,000 | 80.6209 | 1,880,772,500 | 2016-05-31 |
| 2382 | 2016-06-10 | 1,516,620,100 | -1,542,500 | 80.6381 | 1,880,772,500 | 2016-05-31 |
| 2383 | 2016-06-08 | 1,518,162,600 | 257,500 | 80.7202 | 1,880,772,500 | 2016-05-31 |
| 2384 | 2016-06-07 | 1,517,905,100 | 35,000 | 80.7065 | 1,880,772,500 | 2016-05-31 |
| 2385 | 2016-06-06 | 1,517,870,100 | -1,385,000 | 80.7046 | 1,880,772,500 | 2016-05-31 |
| 2386 | 2016-06-03 | 1,519,255,100 | -1,125,000 | 80.7782 | 1,880,772,500 | 2016-05-31 |
| 2387 | 2016-06-02 | 1,520,380,100 | -1,855,000 | 80.8381 | 1,880,772,500 | 2016-05-31 |
| 2388 | 2016-06-01 | 1,522,235,100 | -50,000 | 80.9367 | 1,880,772,500 | 2016-05-31 |
| 2389 | 2016-05-31 | 1,522,285,100 | -5,335,000 | 80.9394 | 1,880,772,500 | 2016-05-31 |
| 2390 | 2016-05-30 | 1,527,620,100 | -587,500 | 81.2230 | 1,880,772,500 | 2016-04-30 |
| 2391 | 2016-05-27 | 1,528,207,600 | 710,000 | 81.2543 | 1,880,772,500 | 2016-04-30 |
| 2392 | 2016-05-26 | 1,527,497,600 | 2,832,500 | 81.2165 | 1,880,772,500 | 2016-04-30 |
| 2393 | 2016-05-25 | 1,524,665,100 | -1,042,500 | 81.0659 | 1,880,772,500 | 2016-04-30 |
| 2394 | 2016-05-24 | 1,525,707,600 | 537,500 | 81.1213 | 1,880,772,500 | 2016-04-30 |
| 2395 | 2016-05-23 | 1,525,170,100 | -4,487,500 | 81.0927 | 1,880,772,500 | 2016-04-30 |
| 2396 | 2016-05-20 | 1,529,657,600 | -990,000 | 81.3313 | 1,880,772,500 | 2016-04-30 |
| 2397 | 2016-05-19 | 1,530,647,600 | -747,500 | 81.3840 | 1,880,772,500 | 2016-04-30 |
| 2398 | 2016-05-18 | 1,531,395,100 | -1,122,500 | 81.4237 | 1,880,772,500 | 2016-04-30 |
| 2399 | 2016-05-17 | 1,532,517,600 | -15,170,000 | 81.4834 | 1,880,772,500 | 2016-04-30 |
| 2400 | 2016-05-16 | 1,547,687,600 | -5,367,500 | 82.2900 | 1,880,772,500 | 2016-04-30 |
| 2401 | 2016-05-13 | 1,553,055,100 | -1,082,500 | 82.5754 | 1,880,772,500 | 2016-04-30 |
| 2402 | 2016-05-12 | 1,554,137,600 | 240,000 | 82.6329 | 1,880,772,500 | 2016-04-30 |
| 2403 | 2016-05-11 | 1,553,897,600 | -355,000 | 82.6202 | 1,880,772,500 | 2016-04-30 |
| 2404 | 2016-05-10 | 1,554,252,600 | 845,000 | 82.6391 | 1,880,772,500 | 2016-04-30 |
| 2405 | 2016-05-09 | 1,553,407,600 | 755,000 | 82.5941 | 1,880,772,500 | 2016-04-30 |
| 2406 | 2016-05-06 | 1,552,652,600 | -890,000 | 82.5540 | 1,880,772,500 | 2016-04-30 |
| 2407 | 2016-05-05 | 1,553,542,600 | -290,000 | 82.6013 | 1,880,772,500 | 2016-04-30 |
| 2408 | 2016-05-04 | 1,553,832,600 | 790,000 | 82.6167 | 1,880,772,500 | 2016-04-30 |
| 2409 | 2016-05-03 | 1,553,042,600 | -500,000 | 82.5747 | 1,880,772,500 | 2016-04-30 |
| 2410 | 2016-04-29 | 1,553,542,600 | -95,000 | 82.6013 | 1,880,772,500 | 2016-03-31 |
| 2411 | 2016-04-28 | 1,553,637,600 | -987,500 | 82.6064 | 1,880,772,500 | 2016-03-31 |
| 2412 | 2016-04-27 | 1,554,625,100 | -1,652,500 | 82.6589 | 1,880,772,500 | 2016-03-31 |
| 2413 | 2016-04-26 | 1,556,277,600 | 292,500 | 82.7467 | 1,880,772,500 | 2016-03-31 |
| 2414 | 2016-04-25 | 1,555,985,100 | -1,610,000 | 82.7312 | 1,880,772,500 | 2016-03-31 |
| 2415 | 2016-04-22 | 1,557,595,100 | 267,500 | 82.8168 | 1,880,772,500 | 2016-03-31 |
| 2416 | 2016-04-21 | 1,557,327,600 | -137,500 | 82.8026 | 1,880,772,500 | 2016-03-31 |
| 2417 | 2016-04-20 | 1,557,465,100 | -162,500 | 82.8099 | 1,880,772,500 | 2016-03-31 |
| 2418 | 2016-04-19 | 1,557,627,600 | -6,692,500 | 82.8185 | 1,880,772,500 | 2016-03-31 |
| 2419 | 2016-04-18 | 1,564,320,100 | 235,000 | 83.1743 | 1,880,772,500 | 2016-03-31 |
| 2420 | 2016-04-15 | 1,564,085,100 | -745,000 | 83.1618 | 1,880,772,500 | 2016-03-31 |
| 2421 | 2016-04-14 | 1,564,830,100 | -152,500 | 83.2015 | 1,880,772,500 | 2016-03-31 |
| 2422 | 2016-04-13 | 1,564,982,600 | -107,500 | 83.2096 | 1,880,772,500 | 2016-03-31 |
| 2423 | 2016-04-12 | 1,565,090,100 | -475,000 | 83.2153 | 1,880,772,500 | 2016-03-31 |
| 2424 | 2016-04-11 | 1,565,565,100 | 1,000,000 | 83.2405 | 1,880,772,500 | 2016-03-31 |
| 2425 | 2016-04-08 | 1,564,565,100 | 2,942,500 | 83.1874 | 1,880,772,500 | 2016-03-31 |
| 2426 | 2016-04-07 | 1,561,622,600 | 0 | 83.0309 | 1,880,772,500 | 2016-03-31 |
| 2427 | 2016-04-06 | 1,561,622,600 | 0 | 83.0309 | 1,880,772,500 | 2016-03-31 |
| 2428 | 2016-04-05 | 1,561,622,600 | 3,435,000 | 83.0309 | 1,880,772,500 | 2016-03-31 |
| 2429 | 2016-04-01 | 1,558,187,600 | 3,050,000 | 82.8483 | 1,880,772,500 | 2016-03-31 |
| 2430 | 2016-03-31 | 1,555,137,600 | -125,000 | 82.6861 | 1,880,772,500 | 2016-03-31 |
| 2431 | 2016-03-30 | 1,555,262,600 | 3,622,500 | 82.6928 | 1,880,772,500 | 2016-02-29 |
| 2432 | 2016-03-29 | 1,551,640,100 | 6,752,500 | 82.5001 | 1,880,772,500 | 2016-02-29 |
| 2433 | 2016-03-24 | 1,544,887,600 | 3,262,500 | 82.1411 | 1,880,772,500 | 2016-02-29 |
| 2434 | 2016-03-23 | 1,541,625,100 | 3,887,500 | 81.9677 | 1,880,772,500 | 2016-02-29 |
| 2435 | 2016-03-22 | 1,537,737,600 | -25,852,500 | 81.7610 | 1,880,772,500 | 2016-02-29 |
| 2436 | 2016-03-21 | 1,563,590,100 | 2,120,000 | 83.1355 | 1,880,772,500 | 2016-02-29 |
| 2437 | 2016-03-18 | 1,561,470,100 | 12,597,500 | 83.0228 | 1,880,772,500 | 2016-02-29 |
| 2438 | 2016-03-17 | 1,548,872,600 | -17,712,500 | 82.3530 | 1,880,772,500 | 2016-02-29 |
| 2439 | 2016-03-16 | 1,566,585,100 | -1,095,000 | 83.2948 | 1,880,772,500 | 2016-02-29 |
| 2440 | 2016-03-15 | 1,567,680,100 | 25,000 | 83.3530 | 1,880,772,500 | 2016-02-29 |
| 2441 | 2016-03-14 | 1,567,655,100 | 520,000 | 83.3517 | 1,880,772,500 | 2016-02-29 |
| 2442 | 2016-03-11 | 1,567,135,100 | 37,500 | 83.3240 | 1,880,772,500 | 2016-02-29 |
| 2443 | 2016-03-10 | 1,567,097,600 | 900,000 | 83.3220 | 1,880,772,500 | 2016-02-29 |
| 2444 | 2016-03-09 | 1,566,197,600 | 437,500 | 83.2742 | 1,880,772,500 | 2016-02-29 |
| 2445 | 2016-03-08 | 1,565,760,100 | 475,000 | 83.2509 | 1,880,772,500 | 2016-02-29 |
| 2446 | 2016-03-07 | 1,565,285,100 | -205,000 | 83.2256 | 1,880,772,500 | 2016-02-29 |
| 2447 | 2016-03-04 | 1,565,490,100 | -1,770,000 | 83.2365 | 1,880,772,500 | 2016-02-29 |
| 2448 | 2016-03-03 | 1,567,260,100 | -1,300,000 | 83.3307 | 1,880,772,500 | 2016-02-29 |
| 2449 | 2016-03-02 | 1,568,560,100 | 185,000 | 83.3998 | 1,880,772,500 | 2016-02-29 |
| 2450 | 2016-03-01 | 1,568,375,100 | 865,000 | 83.3899 | 1,880,772,500 | 2016-02-29 |
| 2451 | 2016-02-29 | 1,567,510,100 | -637,500 | 83.3440 | 1,880,772,500 | 2016-02-29 |
| 2452 | 2016-02-26 | 1,568,147,600 | -62,500 | 83.3778 | 1,880,772,500 | 2016-01-31 |
| 2453 | 2016-02-25 | 1,568,210,100 | -267,500 | 83.3812 | 1,880,772,500 | 2016-01-31 |
| 2454 | 2016-02-24 | 1,568,477,600 | -402,500 | 83.3954 | 1,880,772,500 | 2016-01-31 |
| 2455 | 2016-02-23 | 1,568,880,100 | -985,000 | 83.4168 | 1,880,772,500 | 2016-01-31 |
| 2456 | 2016-02-22 | 1,569,865,100 | -345,000 | 83.4692 | 1,880,772,500 | 2016-01-31 |
| 2457 | 2016-02-19 | 1,570,210,100 | -117,500 | 83.4875 | 1,880,772,500 | 2016-01-31 |
| 2458 | 2016-02-18 | 1,570,327,600 | 12,500 | 83.4938 | 1,880,772,500 | 2016-01-31 |
| 2459 | 2016-02-17 | 1,570,315,100 | 105,000 | 83.4931 | 1,880,772,500 | 2016-01-31 |
| 2460 | 2016-02-16 | 1,570,210,100 | 100,000 | 83.4875 | 1,880,772,500 | 2016-01-31 |
| 2461 | 2016-02-15 | 1,570,110,100 | 282,500 | 83.4822 | 1,880,772,500 | 2016-01-31 |
| 2462 | 2016-02-12 | 1,569,827,600 | 67,500 | 83.4672 | 1,880,772,500 | 2016-01-31 |
| 2463 | 2016-02-11 | 1,569,760,100 | -572,500 | 83.4636 | 1,880,772,500 | 2016-01-31 |
| 2464 | 2016-02-05 | 1,570,332,600 | -655,000 | 83.4940 | 1,880,772,500 | 2016-01-31 |
| 2465 | 2016-02-04 | 1,570,987,600 | -87,500 | 83.5288 | 1,880,772,500 | 2016-01-31 |
| 2466 | 2016-02-03 | 1,571,075,100 | -205,000 | 83.5335 | 1,880,772,500 | 2016-01-31 |
| 2467 | 2016-02-02 | 1,571,280,100 | 97,500 | 83.5444 | 1,880,772,500 | 2016-01-31 |
| 2468 | 2016-02-01 | 1,571,182,600 | 252,500 | 83.5392 | 1,880,772,500 | 2016-01-31 |
| 2469 | 2016-01-29 | 1,570,930,100 | 578,000 | 83.5258 | 1,880,772,500 | 2015-12-31 |
| 2470 | 2016-01-28 | 1,570,352,100 | 132,500 | 83.4951 | 1,880,772,500 | 2015-12-31 |
| 2471 | 2016-01-27 | 1,570,219,600 | -325,000 | 83.4880 | 1,880,772,500 | 2015-12-31 |
| 2472 | 2016-01-26 | 1,570,544,600 | 300,000 | 83.5053 | 1,880,772,500 | 2015-12-31 |
| 2473 | 2016-01-25 | 1,570,244,600 | 135,000 | 83.4893 | 1,880,772,500 | 2015-12-31 |
| 2474 | 2016-01-22 | 1,570,109,600 | 97,500 | 83.4822 | 1,880,772,500 | 2015-12-31 |
| 2475 | 2016-01-21 | 1,570,012,100 | -505,000 | 83.4770 | 1,880,772,500 | 2015-12-31 |
| 2476 | 2016-01-20 | 1,570,517,100 | -847,500 | 83.5038 | 1,880,772,500 | 2015-12-31 |
| 2477 | 2016-01-19 | 1,571,364,600 | -185,000 | 83.5489 | 1,880,772,500 | 2015-12-31 |
| 2478 | 2016-01-18 | 1,571,549,600 | -147,500 | 83.5587 | 1,880,772,500 | 2015-12-31 |
| 2479 | 2016-01-15 | 1,571,697,100 | -617,500 | 83.5666 | 1,880,772,500 | 2015-12-31 |
| 2480 | 2016-01-14 | 1,572,314,600 | 10,000 | 83.5994 | 1,880,772,500 | 2015-12-31 |
| 2481 | 2016-01-13 | 1,572,304,600 | 105,000 | 83.5989 | 1,880,772,500 | 2015-12-31 |
| 2482 | 2016-01-12 | 1,572,199,600 | 337,500 | 83.5933 | 1,880,772,500 | 2015-12-31 |
| 2483 | 2016-01-11 | 1,571,862,100 | 302,500 | 83.5753 | 1,880,772,500 | 2015-12-31 |
| 2484 | 2016-01-08 | 1,571,559,600 | -862,500 | 83.5593 | 1,880,772,500 | 2015-12-31 |
| 2485 | 2016-01-07 | 1,572,422,100 | -3,357,500 | 83.6051 | 1,880,772,500 | 2015-12-31 |
| 2486 | 2016-01-06 | 1,575,779,600 | 1,262,500 | 83.7836 | 1,880,772,500 | 2015-12-31 |
| 2487 | 2016-01-05 | 1,574,517,100 | 817,500 | 83.7165 | 1,880,772,500 | 2015-12-31 |
| 2488 | 2016-01-04 | 1,573,699,600 | -7,500 | 83.6730 | 1,880,772,500 | 2015-12-31 |
| 2489 | 2015-12-31 | 1,573,707,100 | 171,000,000 | 83.6734 | 1,880,772,500 | 2015-12-31 |
| 2490 | 2015-12-30 | 1,402,707,100 | 292,500 | 74.5814 | 1,880,772,500 | 2015-12-18 |
| 2491 | 2015-12-29 | 1,402,414,600 | -480,000 | 74.5659 | 1,880,772,500 | 2015-12-18 |
| 2492 | 2015-12-28 | 1,402,894,600 | -830,000 | 74.5914 | 1,880,772,500 | 2015-12-18 |
| 2493 | 2015-12-24 | 1,403,724,600 | 2,500 | 74.6355 | 1,880,772,500 | 2015-12-18 |
| 2494 | 2015-12-23 | 1,403,722,100 | -40,000 | 74.6354 | 1,880,772,500 | 2015-12-18 |
| 2495 | 2015-12-22 | 1,403,762,100 | 0 | 74.6375 | 1,880,772,500 | 2015-12-18 |
| 2496 | 2015-12-21 | 1,403,762,100 | -107,500 | 74.6375 | 1,880,772,500 | 2015-12-18 |
| 2497 | 2015-12-18 | 1,403,869,600 | -75,000 | 74.6432 | 1,880,772,500 | 2015-12-18 |
| 2498 | 2015-12-17 | 1,403,944,600 | 170,000 | 82.1129 | 1,709,772,500 | 2015-11-30 |
| 2499 | 2015-12-16 | 1,403,774,600 | 864,675,900 | 82.1030 | 1,709,772,500 | 2015-11-30 |
| 2500 | 2015-12-15 | 539,098,700 | 75,000 | 31.5304 | 1,709,772,500 | 2015-11-30 |
| 2501 | 2015-12-14 | 539,023,700 | -112,500 | 31.5260 | 1,709,772,500 | 2015-11-30 |
| 2502 | 2015-12-11 | 539,136,200 | 0 | 31.5326 | 1,709,772,500 | 2015-11-30 |
| 2503 | 2015-12-10 | 539,136,200 | -222,500 | 31.5326 | 1,709,772,500 | 2015-11-30 |
| 2504 | 2015-12-09 | 539,358,700 | -5,000 | 31.5456 | 1,709,772,500 | 2015-11-30 |
| 2505 | 2015-12-08 | 539,363,700 | 92,500 | 31.5459 | 1,709,772,500 | 2015-11-30 |
| 2506 | 2015-12-07 | 539,271,200 | 152,500 | 31.5405 | 1,709,772,500 | 2015-11-30 |
| 2507 | 2015-12-04 | 539,118,700 | 80,000 | 31.5316 | 1,709,772,500 | 2015-11-30 |
| 2508 | 2015-12-03 | 539,038,700 | 2,500 | 31.5269 | 1,709,772,500 | 2015-11-30 |
| 2509 | 2015-12-02 | 539,036,200 | 37,500 | 31.5268 | 1,709,772,500 | 2015-11-30 |
| 2510 | 2015-12-01 | 538,998,700 | -5,000 | 31.5246 | 1,709,772,500 | 2015-11-30 |
| 2511 | 2015-11-30 | 539,003,700 | 30,000 | 31.5249 | 1,709,772,500 | 2015-11-30 |
| 2512 | 2015-11-27 | 538,973,700 | 2,500 | 31.5231 | 1,709,772,500 | 2015-10-31 |
| 2513 | 2015-11-26 | 538,971,200 | 85,000 | 31.5230 | 1,709,772,500 | 2015-10-31 |
| 2514 | 2015-11-25 | 538,886,200 | -40,000 | 31.5180 | 1,709,772,500 | 2015-10-31 |
| 2515 | 2015-11-24 | 538,926,200 | -302,500 | 31.5203 | 1,709,772,500 | 2015-10-31 |
| 2516 | 2015-11-23 | 539,228,700 | -557,500 | 31.5380 | 1,709,772,500 | 2015-10-31 |
| 2517 | 2015-11-20 | 539,786,200 | -340,000 | 31.5706 | 1,709,772,500 | 2015-10-31 |
| 2518 | 2015-11-19 | 540,126,200 | -47,500 | 31.5905 | 1,709,772,500 | 2015-10-31 |
| 2519 | 2015-11-18 | 540,173,700 | 55,000 | 31.5933 | 1,709,772,500 | 2015-10-31 |
| 2520 | 2015-11-17 | 540,118,700 | -57,500 | 31.5901 | 1,709,772,500 | 2015-10-31 |
| 2521 | 2015-11-16 | 540,176,200 | 335,000 | 31.5935 | 1,709,772,500 | 2015-10-31 |
| 2522 | 2015-11-13 | 539,841,200 | 2,500 | 31.5739 | 1,709,772,500 | 2015-10-31 |
| 2523 | 2015-11-12 | 539,838,700 | -10,000 | 31.5737 | 1,709,772,500 | 2015-10-31 |
| 2524 | 2015-11-11 | 539,848,700 | 407,500 | 31.5743 | 1,709,772,500 | 2015-10-31 |
| 2525 | 2015-11-10 | 539,441,200 | -602,500 | 31.5505 | 1,709,772,500 | 2015-10-31 |
| 2526 | 2015-11-09 | 540,043,700 | -230,000 | 31.5857 | 1,709,772,500 | 2015-10-31 |
| 2527 | 2015-11-06 | 540,273,700 | 12,500 | 31.5992 | 1,709,772,500 | 2015-10-31 |
| 2528 | 2015-11-05 | 540,261,200 | -145,000 | 31.5984 | 1,709,772,500 | 2015-10-31 |
| 2529 | 2015-11-04 | 540,406,200 | 245,000 | 31.6069 | 1,709,772,500 | 2015-10-31 |
| 2530 | 2015-11-03 | 540,161,200 | -45,000 | 31.5926 | 1,709,772,500 | 2015-10-31 |
| 2531 | 2015-11-02 | 540,206,200 | -30,000 | 31.5952 | 1,709,772,500 | 2015-10-31 |
| 2532 | 2015-10-30 | 540,236,200 | -225,000 | 31.5970 | 1,709,772,500 | 2015-09-30 |
| 2533 | 2015-10-29 | 540,461,200 | 0 | 31.6101 | 1,709,772,500 | 2015-09-30 |
| 2534 | 2015-10-28 | 540,461,200 | 170,000 | 31.6101 | 1,709,772,500 | 2015-09-30 |
| 2535 | 2015-10-27 | 540,291,200 | 47,500 | 31.6002 | 1,709,772,500 | 2015-09-30 |
| 2536 | 2015-10-26 | 540,243,700 | 267,500 | 31.5974 | 1,709,772,500 | 2015-09-30 |
| 2537 | 2015-10-23 | 539,976,200 | 0 | 31.5818 | 1,709,772,500 | 2015-09-30 |
| 2538 | 2015-10-22 | 539,976,200 | 100,000 | 31.5818 | 1,709,772,500 | 2015-09-30 |
| 2539 | 2015-10-20 | 539,876,200 | -187,500 | 31.5759 | 1,709,772,500 | 2015-09-30 |
| 2540 | 2015-10-19 | 540,063,700 | 30,000 | 31.5869 | 1,709,772,500 | 2015-09-30 |
| 2541 | 2015-10-16 | 540,033,700 | -190,000 | 31.5851 | 1,709,772,500 | 2015-09-30 |
| 2542 | 2015-10-15 | 540,223,700 | -20,000 | 31.5962 | 1,709,772,500 | 2015-09-30 |
| 2543 | 2015-10-14 | 540,243,700 | 190,000 | 31.5974 | 1,709,772,500 | 2015-09-30 |
| 2544 | 2015-10-13 | 540,053,700 | 152,500 | 31.5863 | 1,709,772,500 | 2015-09-30 |
| 2545 | 2015-10-12 | 539,901,200 | -117,500 | 31.5774 | 1,709,772,500 | 2015-09-30 |
| 2546 | 2015-10-09 | 540,018,700 | -87,500 | 31.5842 | 1,709,772,500 | 2015-09-30 |
| 2547 | 2015-10-08 | 540,106,200 | -32,500 | 31.5894 | 1,709,772,500 | 2015-09-30 |
| 2548 | 2015-10-07 | 540,138,700 | -235,000 | 31.5913 | 1,709,772,500 | 2015-09-30 |
| 2549 | 2015-10-06 | 540,373,700 | -7,500 | 31.6050 | 1,709,772,500 | 2015-09-30 |
| 2550 | 2015-10-05 | 540,381,200 | 45,000 | 31.6054 | 1,709,772,500 | 2015-09-30 |
| 2551 | 2015-10-02 | 540,336,200 | 147,500 | 31.6028 | 1,709,772,500 | 2015-09-30 |
| 2552 | 2015-09-30 | 540,188,700 | -72,500 | 31.5942 | 1,709,772,500 | 2015-09-30 |
| 2553 | 2015-09-29 | 540,261,200 | -847,500 | 31.5984 | 1,709,772,500 | 2015-08-31 |
| 2554 | 2015-09-25 | 541,108,700 | 62,500 | 31.6480 | 1,709,772,500 | 2015-08-31 |
| 2555 | 2015-09-24 | 541,046,200 | -570,000 | 31.6443 | 1,709,772,500 | 2015-08-31 |
| 2556 | 2015-09-23 | 541,616,200 | 242,500 | 31.6777 | 1,709,772,500 | 2015-08-31 |
| 2557 | 2015-09-22 | 541,373,700 | -202,500 | 31.6635 | 1,709,772,500 | 2015-08-31 |
| 2558 | 2015-09-21 | 541,576,200 | -495,000 | 31.6753 | 1,709,772,500 | 2015-08-31 |
| 2559 | 2015-09-18 | 542,071,200 | -612,500 | 31.7043 | 1,709,772,500 | 2015-08-31 |
| 2560 | 2015-09-17 | 542,683,700 | -435,000 | 31.7401 | 1,709,772,500 | 2015-08-31 |
| 2561 | 2015-09-16 | 543,118,700 | -1,077,500 | 31.7656 | 1,709,772,500 | 2015-08-31 |
| 2562 | 2015-09-15 | 544,196,200 | -395,000 | 31.8286 | 1,709,772,500 | 2015-08-31 |
| 2563 | 2015-09-14 | 544,591,200 | -357,500 | 31.8517 | 1,709,772,500 | 2015-08-31 |
| 2564 | 2015-09-11 | 544,948,700 | -1,120,000 | 31.8726 | 1,709,772,500 | 2015-08-31 |
| 2565 | 2015-09-10 | 546,068,700 | -385,000 | 31.9381 | 1,709,772,500 | 2015-08-31 |
| 2566 | 2015-09-09 | 546,453,700 | 52,500 | 31.9606 | 1,709,772,500 | 2015-08-31 |
| 2567 | 2015-09-08 | 546,401,200 | -102,500 | 31.9575 | 1,709,772,500 | 2015-08-31 |
| 2568 | 2015-09-07 | 546,503,700 | 72,500 | 31.9635 | 1,709,772,500 | 2015-08-31 |
| 2569 | 2015-09-04 | 546,431,200 | 35,000 | 31.9593 | 1,709,772,500 | 2015-08-31 |
| 2570 | 2015-09-02 | 546,396,200 | -2,560,000 | 31.9572 | 1,709,772,500 | 2015-08-31 |
| 2571 | 2015-09-01 | 548,956,200 | -315,000 | 32.1070 | 1,709,772,500 | 2015-08-31 |
| 2572 | 2015-08-31 | 549,271,200 | -2,105,000 | 32.1254 | 1,709,772,500 | 2015-08-31 |
| 2573 | 2015-08-28 | 551,376,200 | -1,530,000 | 32.2485 | 1,709,772,500 | 2015-07-31 |
| 2574 | 2015-08-27 | 552,906,200 | -4,242,500 | 32.3380 | 1,709,772,500 | 2015-07-31 |
| 2575 | 2015-08-26 | 557,148,700 | -10,942,500 | 32.5861 | 1,709,772,500 | 2015-07-31 |
| 2576 | 2015-08-25 | 568,091,200 | -1,115,000 | 33.2261 | 1,709,772,500 | 2015-07-31 |
| 2577 | 2015-08-24 | 569,206,200 | 17,500 | 33.2913 | 1,709,772,500 | 2015-07-31 |
| 2578 | 2015-08-21 | 569,188,700 | -237,500 | 33.2903 | 1,709,772,500 | 2015-07-31 |
| 2579 | 2015-08-20 | 569,426,200 | 887,500 | 33.3042 | 1,709,772,500 | 2015-07-31 |
| 2580 | 2015-08-19 | 568,538,700 | 77,500 | 33.2523 | 1,709,772,500 | 2015-07-31 |
| 2581 | 2015-08-18 | 568,461,200 | 360,000 | 33.2478 | 1,709,772,500 | 2015-07-31 |
| 2582 | 2015-08-17 | 568,101,200 | 342,500 | 33.2267 | 1,709,772,500 | 2015-07-31 |
| 2583 | 2015-08-14 | 567,758,700 | 1,222,500 | 33.2067 | 1,709,772,500 | 2015-07-31 |
| 2584 | 2015-08-13 | 566,536,200 | -30,000 | 33.1352 | 1,709,772,500 | 2015-07-31 |
| 2585 | 2015-08-12 | 566,566,200 | 710,000 | 33.1369 | 1,709,772,500 | 2015-07-31 |
| 2586 | 2015-08-11 | 565,856,200 | 80,000 | 33.0954 | 1,709,772,500 | 2015-07-31 |
| 2587 | 2015-08-10 | 565,776,200 | 185,000 | 33.0907 | 1,709,772,500 | 2015-07-31 |
| 2588 | 2015-08-07 | 565,591,200 | 287,500 | 33.0799 | 1,709,772,500 | 2015-07-31 |
| 2589 | 2015-08-06 | 565,303,700 | 33,732,500 | 33.0631 | 1,709,772,500 | 2015-07-31 |
| 2590 | 2015-08-05 | 531,571,200 | 152,500 | 31.0902 | 1,709,772,500 | 2015-07-31 |
| 2591 | 2015-08-04 | 531,418,700 | -492,500 | 31.0813 | 1,709,772,500 | 2015-07-31 |
| 2592 | 2015-08-03 | 531,911,200 | 95,000 | 31.1101 | 1,709,772,500 | 2015-07-31 |
| 2593 | 2015-07-31 | 531,816,200 | -210,000 | 31.1045 | 1,709,772,500 | 2015-07-31 |
| 2594 | 2015-07-30 | 532,026,200 | 182,500 | 31.1168 | 1,709,772,500 | 2015-06-30 |
| 2595 | 2015-07-29 | 531,843,700 | 165,000 | 31.1061 | 1,709,772,500 | 2015-06-30 |
| 2596 | 2015-07-28 | 531,678,700 | 320,000 | 31.0965 | 1,709,772,500 | 2015-06-30 |
| 2597 | 2015-07-27 | 531,358,700 | -675,000 | 31.0777 | 1,709,772,500 | 2015-06-30 |
| 2598 | 2015-07-24 | 532,033,700 | 1,437,500 | 31.1172 | 1,709,772,500 | 2015-06-30 |
| 2599 | 2015-07-23 | 530,596,200 | -25,000 | 31.0331 | 1,709,772,500 | 2015-06-30 |
| 2600 | 2015-07-22 | 530,621,200 | -82,500 | 31.0346 | 1,709,772,500 | 2015-06-30 |
| 2601 | 2015-07-21 | 530,703,700 | 47,500 | 31.0394 | 1,709,772,500 | 2015-06-30 |
| 2602 | 2015-07-20 | 530,656,200 | -565,000 | 31.0367 | 1,709,772,500 | 2015-06-30 |
| 2603 | 2015-07-17 | 531,221,200 | 865,000 | 31.0697 | 1,709,772,500 | 2015-06-30 |
| 2604 | 2015-07-16 | 530,356,200 | -1,325,000 | 31.0191 | 1,709,772,500 | 2015-06-30 |
| 2605 | 2015-07-15 | 531,681,200 | 195,000 | 31.0966 | 1,709,772,500 | 2015-06-30 |
| 2606 | 2015-07-14 | 531,486,200 | -1,887,500 | 31.0852 | 1,709,772,500 | 2015-06-30 |
| 2607 | 2015-07-13 | 533,373,700 | 992,500 | 31.1956 | 1,709,772,500 | 2015-06-30 |
| 2608 | 2015-07-10 | 532,381,200 | 727,500 | 31.1375 | 1,709,772,500 | 2015-06-30 |
| 2609 | 2015-07-09 | 531,653,700 | 340,000 | 31.0950 | 1,709,772,500 | 2015-06-30 |
| 2610 | 2015-07-08 | 531,313,700 | -1,042,500 | 31.0751 | 1,709,772,500 | 2015-06-30 |
| 2611 | 2015-07-07 | 532,356,200 | -1,015,000 | 31.1361 | 1,709,772,500 | 2015-06-30 |
| 2612 | 2015-07-06 | 533,371,200 | -60,000 | 31.1954 | 1,709,772,500 | 2015-06-30 |
| 2613 | 2015-07-03 | 533,431,200 | -192,500 | 31.1990 | 1,709,772,500 | 2015-06-30 |
| 2614 | 2015-07-02 | 533,623,700 | -522,500 | 31.2102 | 1,709,772,500 | 2015-06-30 |
| 2615 | 2015-06-30 | 534,146,200 | -1,292,500 | 31.2408 | 1,709,772,500 | 2015-06-30 |
| 2616 | 2015-06-29 | 535,438,700 | 807,500 | 31.3164 | 1,709,772,500 | 2015-05-31 |
| 2617 | 2015-06-26 | 534,631,200 | 1,090,000 | 31.2691 | 1,709,772,500 | 2015-05-31 |
| 2618 | 2015-06-25 | 533,541,200 | 157,500 | 31.2054 | 1,709,772,500 | 2015-05-31 |
| 2619 | 2015-06-24 | 533,383,700 | 62,500 | 31.1962 | 1,709,772,500 | 2015-05-31 |
| 2620 | 2015-06-23 | 533,321,200 | 47,500 | 31.1925 | 1,709,772,500 | 2015-05-31 |
| 2621 | 2015-06-22 | 533,273,700 | -445,000 | 31.1897 | 1,709,772,500 | 2015-05-31 |
| 2622 | 2015-06-19 | 533,718,700 | -222,500 | 31.2158 | 1,709,772,500 | 2015-05-31 |
| 2623 | 2015-06-18 | 533,941,200 | -1,947,500 | 31.2288 | 1,709,772,500 | 2015-05-31 |
| 2624 | 2015-06-17 | 535,888,700 | -2,384,500 | 31.3427 | 1,709,772,500 | 2015-05-31 |
| 2625 | 2015-06-16 | 538,273,200 | -1,370,000 | 31.4822 | 1,709,772,500 | 2015-05-31 |
| 2626 | 2015-06-15 | 539,643,200 | -1,297,500 | 31.5623 | 1,709,772,500 | 2015-05-31 |
| 2627 | 2015-06-12 | 540,940,700 | 1,267,500 | 31.6382 | 1,709,772,500 | 2015-05-31 |
| 2628 | 2015-06-11 | 539,673,200 | -30,000 | 31.5640 | 1,709,772,500 | 2015-05-31 |
| 2629 | 2015-06-10 | 539,703,200 | -355,000 | 31.5658 | 1,709,772,500 | 2015-05-31 |
| 2630 | 2015-06-09 | 540,058,200 | -868,265,900 | 31.5866 | 1,709,772,500 | 2015-05-31 |
| 2631 | 2015-06-08 | 1,408,324,100 | -1,690,000 | 82.3691 | 1,709,772,500 | 2015-05-31 |
| 2632 | 2015-06-05 | 1,410,014,100 | 1,275,000 | 82.4679 | 1,709,772,500 | 2015-05-31 |
| 2633 | 2015-06-04 | 1,408,739,100 | 347,500 | 82.3934 | 1,709,772,500 | 2015-05-31 |
| 2634 | 2015-06-03 | 1,408,391,600 | -865,000 | 82.3730 | 1,709,772,500 | 2015-05-31 |
| 2635 | 2015-06-02 | 1,409,256,600 | -85,000 | 82.4236 | 1,709,772,500 | 2015-05-31 |
| 2636 | 2015-06-01 | 1,409,341,600 | -2,832,500 | 82.4286 | 1,709,772,500 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,412,174,100 | -347,500 | 82.5943 | 1,709,772,500 | 2015-04-30 |
| 2638 | 2015-05-28 | 1,412,521,600 | -18,935,500 | 82.6146 | 1,709,772,500 | 2015-04-30 |
| 2639 | 2015-05-27 | 1,431,457,100 | 4,730,000 | 83.7221 | 1,709,772,500 | 2015-04-30 |
| 2640 | 2015-05-26 | 1,426,727,100 | 16,107,500 | 83.4454 | 1,709,772,500 | 2015-04-30 |
| 2641 | 2015-05-22 | 1,410,619,600 | -147,500 | 82.5034 | 1,709,772,500 | 2015-04-30 |
| 2642 | 2015-05-21 | 1,410,767,100 | 1,065,000 | 82.5120 | 1,709,772,500 | 2015-04-30 |
| 2643 | 2015-05-20 | 1,409,702,100 | 252,500 | 82.4497 | 1,709,772,500 | 2015-04-30 |
| 2644 | 2015-05-19 | 1,409,449,600 | -525,500 | 82.4349 | 1,709,772,500 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,409,975,100 | 2,397,500 | 82.4657 | 1,709,772,500 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,407,577,600 | 995,000 | 82.3254 | 1,709,772,500 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,406,582,600 | -567,500 | 82.2672 | 1,709,772,500 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,407,150,100 | 2,057,500 | 82.3004 | 1,709,772,500 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,405,092,600 | -242,500 | 82.1801 | 1,709,772,500 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,405,335,100 | -1,167,500 | 82.1943 | 1,709,772,500 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,406,502,600 | -672,500 | 82.2626 | 1,709,772,500 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,407,175,100 | -172,500 | 82.3019 | 1,709,772,500 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,407,347,600 | 402,500 | 82.3120 | 1,709,772,500 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,406,945,100 | -687,500 | 82.2884 | 1,709,772,500 | 2015-04-30 |
| 2655 | 2015-05-04 | 1,407,632,600 | 2,697,500 | 82.3286 | 1,709,772,500 | 2015-04-30 |
| 2656 | 2015-04-30 | 1,404,935,100 | -55,000 | 82.1709 | 1,709,772,500 | 2015-04-30 |
| 2657 | 2015-04-29 | 1,404,990,100 | 1,152,500 | 82.1741 | 1,709,772,500 | 2015-03-31 |
| 2658 | 2015-04-28 | 1,403,837,600 | 77,500 | 82.1067 | 1,709,772,500 | 2015-03-31 |
| 2659 | 2015-04-27 | 1,403,760,100 | -57,500 | 82.1022 | 1,709,772,500 | 2015-03-31 |
| 2660 | 2015-04-24 | 1,403,817,600 | 12,500 | 82.1055 | 1,709,772,500 | 2015-03-31 |
| 2661 | 2015-04-23 | 1,403,805,100 | -535,000 | 82.1048 | 1,709,772,500 | 2015-03-31 |
| 2662 | 2015-04-22 | 1,404,340,100 | 547,500 | 82.1361 | 1,709,772,500 | 2015-03-31 |
| 2663 | 2015-04-21 | 1,403,792,600 | 1,802,500 | 82.1041 | 1,709,772,500 | 2015-03-31 |
| 2664 | 2015-04-20 | 1,401,990,100 | -1,685,000 | 81.9986 | 1,709,772,500 | 2015-03-31 |
| 2665 | 2015-04-17 | 1,403,675,100 | -1,207,500 | 82.0972 | 1,709,772,500 | 2015-03-31 |
| 2666 | 2015-04-16 | 1,404,882,600 | 1,982,500 | 82.1678 | 1,709,772,500 | 2015-03-31 |
| 2667 | 2015-04-15 | 1,402,900,100 | 1,570,000 | 82.0519 | 1,709,772,500 | 2015-03-31 |
| 2668 | 2015-04-14 | 1,401,330,100 | -227,500 | 81.9600 | 1,709,772,500 | 2015-03-31 |
| 2669 | 2015-04-13 | 1,401,557,600 | -220,000 | 81.9733 | 1,709,772,500 | 2015-03-31 |
| 2670 | 2015-04-10 | 1,401,777,600 | -715,000 | 81.9862 | 1,709,772,500 | 2015-03-31 |
| 2671 | 2015-04-09 | 1,402,492,600 | 762,500 | 82.0280 | 1,709,772,500 | 2015-03-31 |
| 2672 | 2015-04-08 | 1,401,730,100 | 400,000 | 81.9834 | 1,709,772,500 | 2015-03-31 |
| 2673 | 2015-04-02 | 1,401,330,100 | -132,500 | 81.9600 | 1,709,772,500 | 2015-03-31 |
| 2674 | 2015-04-01 | 1,401,462,600 | -1,900,000 | 81.9678 | 1,709,772,500 | 2015-03-31 |
| 2675 | 2015-03-31 | 1,403,362,600 | 52,500 | 82.0789 | 1,709,772,500 | 2015-03-31 |
| 2676 | 2015-03-30 | 1,403,310,100 | -180,000 | 82.0758 | 1,709,772,500 | 2015-02-28 |
| 2677 | 2015-03-27 | 1,403,490,100 | 30,000 | 82.0864 | 1,709,772,500 | 2015-02-28 |
| 2678 | 2015-03-26 | 1,403,460,100 | -790,000 | 82.0846 | 1,709,772,500 | 2015-02-28 |
| 2679 | 2015-03-25 | 1,404,250,100 | 67,500 | 82.1308 | 1,709,772,500 | 2015-02-28 |
| 2680 | 2015-03-24 | 1,404,182,600 | 2,500 | 82.1269 | 1,709,772,500 | 2015-02-28 |
| 2681 | 2015-03-23 | 1,404,180,100 | -35,000 | 82.1267 | 1,709,772,500 | 2015-02-28 |
| 2682 | 2015-03-20 | 1,404,215,100 | 167,500 | 82.1288 | 1,709,772,500 | 2015-02-28 |
| 2683 | 2015-03-19 | 1,404,047,600 | -137,500 | 82.1190 | 1,709,772,500 | 2015-02-28 |
| 2684 | 2015-03-18 | 1,404,185,100 | 65,000 | 82.1270 | 1,709,772,500 | 2015-02-28 |
| 2685 | 2015-03-17 | 1,404,120,100 | 10,000 | 82.1232 | 1,709,772,500 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,404,110,100 | -40,000 | 82.1226 | 1,709,772,500 | 2015-02-28 |
| 2687 | 2015-03-13 | 1,404,150,100 | 150,000 | 82.1250 | 1,709,772,500 | 2015-02-28 |
| 2688 | 2015-03-12 | 1,404,000,100 | -552,500 | 82.1162 | 1,709,772,500 | 2015-02-28 |
| 2689 | 2015-03-11 | 1,404,552,600 | -60,000 | 82.1485 | 1,709,772,500 | 2015-02-28 |
| 2690 | 2015-03-10 | 1,404,612,600 | -120,000 | 82.1520 | 1,709,772,500 | 2015-02-28 |
| 2691 | 2015-03-09 | 1,404,732,600 | -330,000 | 82.1590 | 1,709,772,500 | 2015-02-28 |
| 2692 | 2015-03-06 | 1,405,062,600 | -245,000 | 82.1783 | 1,709,772,500 | 2015-02-28 |
| 2693 | 2015-03-05 | 1,405,307,600 | 310,000 | 82.1927 | 1,709,772,500 | 2015-02-28 |
| 2694 | 2015-03-04 | 1,404,997,600 | -120,000 | 82.1745 | 1,709,772,500 | 2015-02-28 |
| 2695 | 2015-03-03 | 1,405,117,600 | -20,000 | 82.1816 | 1,709,772,500 | 2015-02-28 |
| 2696 | 2015-03-02 | 1,405,137,600 | -37,500 | 82.1827 | 1,709,772,500 | 2015-02-28 |
| 2697 | 2015-02-27 | 1,405,175,100 | -45,000 | 82.1849 | 1,709,772,500 | 2015-01-31 |
| 2698 | 2015-02-26 | 1,405,220,100 | 330,000 | 82.1875 | 1,709,772,500 | 2015-01-31 |
| 2699 | 2015-02-25 | 1,404,890,100 | 890,000 | 82.1682 | 1,709,772,500 | 2015-01-31 |
| 2700 | 2015-02-24 | 1,404,000,100 | 0 | 82.1162 | 1,709,772,500 | 2015-01-31 |
| 2701 | 2015-02-23 | 1,404,000,100 | 0 | 82.1162 | 1,709,772,500 | 2015-01-31 |
| 2702 | 2015-02-18 | 1,404,000,100 | 0 | 82.1162 | 1,709,772,500 | 2015-01-31 |
| 2703 | 2015-02-17 | 1,404,000,100 | 62,500 | 82.1162 | 1,709,772,500 | 2015-01-31 |
| 2704 | 2015-02-16 | 1,403,937,600 | 0 | 82.1125 | 1,709,772,500 | 2015-01-31 |
| 2705 | 2015-02-13 | 1,403,937,600 | -75,000 | 82.1125 | 1,709,772,500 | 2015-01-31 |
| 2706 | 2015-02-12 | 1,404,012,600 | -632,500 | 82.1169 | 1,709,772,500 | 2015-01-31 |
| 2707 | 2015-02-11 | 1,404,645,100 | -60,000 | 82.1539 | 1,709,772,500 | 2015-01-31 |
| 2708 | 2015-02-10 | 1,404,705,100 | -410,000 | 82.1574 | 1,709,772,500 | 2015-01-31 |
| 2709 | 2015-02-09 | 1,405,115,100 | -180,000 | 82.1814 | 1,709,772,500 | 2015-01-31 |
| 2710 | 2015-02-06 | 1,405,295,100 | -222,500 | 82.1919 | 1,709,772,500 | 2015-01-31 |
| 2711 | 2015-02-05 | 1,405,517,600 | -150,000 | 82.2049 | 1,709,772,500 | 2015-01-31 |
| 2712 | 2015-02-04 | 1,405,667,600 | 110,000 | 82.2137 | 1,709,772,500 | 2015-01-31 |
| 2713 | 2015-02-03 | 1,405,557,600 | -147,500 | 82.2073 | 1,709,772,500 | 2015-01-31 |
| 2714 | 2015-02-02 | 1,405,705,100 | 0 | 82.2159 | 1,709,772,500 | 2015-01-31 |
| 2715 | 2015-01-30 | 1,405,705,100 | 85,000 | 82.2159 | 1,709,772,500 | 2014-12-31 |
| 2716 | 2015-01-29 | 1,405,620,100 | 55,000 | 82.2109 | 1,709,772,500 | 2014-12-31 |
| 2717 | 2015-01-28 | 1,405,565,100 | 1,372,500 | 82.2077 | 1,709,772,500 | 2014-12-31 |
| 2718 | 2015-01-27 | 1,404,192,600 | 20,000 | 82.1275 | 1,709,772,500 | 2014-12-31 |
| 2719 | 2015-01-26 | 1,404,172,600 | 302,500 | 82.1263 | 1,709,772,500 | 2014-12-31 |
| 2720 | 2015-01-23 | 1,403,870,100 | 25,000 | 82.1086 | 1,709,772,500 | 2014-12-31 |
| 2721 | 2015-01-22 | 1,403,845,100 | 80,000 | 82.1071 | 1,709,772,500 | 2014-12-31 |
| 2722 | 2015-01-21 | 1,403,765,100 | 35,000 | 82.1024 | 1,709,772,500 | 2014-12-31 |
| 2723 | 2015-01-20 | 1,403,730,100 | 95,000 | 82.1004 | 1,709,772,500 | 2014-12-31 |
| 2724 | 2015-01-19 | 1,403,635,100 | -25,000 | 82.0948 | 1,709,772,500 | 2014-12-31 |
| 2725 | 2015-01-16 | 1,403,660,100 | 77,500 | 82.0963 | 1,709,772,500 | 2014-12-31 |
| 2726 | 2015-01-15 | 1,403,582,600 | 70,000 | 82.0918 | 1,709,772,500 | 2014-12-31 |
| 2727 | 2015-01-14 | 1,403,512,600 | -272,500 | 82.0877 | 1,709,772,500 | 2014-12-31 |
| 2728 | 2015-01-13 | 1,403,785,100 | 1,295,000 | 82.1036 | 1,709,772,500 | 2014-12-31 |
| 2729 | 2015-01-12 | 1,402,490,100 | 357,500 | 82.0279 | 1,709,772,500 | 2014-12-31 |
| 2730 | 2015-01-09 | 1,402,132,600 | -142,500 | 82.0070 | 1,709,772,500 | 2014-12-31 |
| 2731 | 2015-01-08 | 1,402,275,100 | -37,500 | 82.0153 | 1,709,772,500 | 2014-12-31 |
| 2732 | 2015-01-07 | 1,402,312,600 | 10,000 | 82.0175 | 1,709,772,500 | 2014-12-31 |
| 2733 | 2015-01-06 | 1,402,302,600 | -205,000 | 82.0169 | 1,709,772,500 | 2014-12-31 |
| 2734 | 2015-01-05 | 1,402,507,600 | 77,500 | 82.0289 | 1,709,772,500 | 2014-12-31 |
| 2735 | 2015-01-02 | 1,402,430,100 | -32,500 | 82.0244 | 1,709,772,500 | 2014-12-31 |
| 2736 | 2014-12-31 | 1,402,462,600 | 0 | 82.0263 | 1,709,772,500 | 2014-12-31 |
| 2737 | 2014-12-30 | 1,402,462,600 | 185,000 | 82.0263 | 1,709,772,500 | 2014-11-30 |
| 2738 | 2014-12-29 | 1,402,277,600 | -417,500 | 82.0154 | 1,709,772,500 | 2014-11-30 |
| 2739 | 2014-12-24 | 1,402,695,100 | 0 | 82.0399 | 1,709,772,500 | 2014-11-30 |
| 2740 | 2014-12-23 | 1,402,695,100 | 60,000 | 82.0399 | 1,709,772,500 | 2014-11-30 |
| 2741 | 2014-12-22 | 1,402,635,100 | -210,000 | 82.0364 | 1,709,772,500 | 2014-11-30 |
| 2742 | 2014-12-19 | 1,402,845,100 | 980,000 | 82.0486 | 1,709,772,500 | 2014-11-30 |
| 2743 | 2014-12-18 | 1,401,865,100 | 2,500 | 81.9913 | 1,709,772,500 | 2014-11-30 |
| 2744 | 2014-12-17 | 1,401,862,600 | 205,000 | 81.9912 | 1,709,772,500 | 2014-11-30 |
| 2745 | 2014-12-16 | 1,401,657,600 | 40,000 | 81.9792 | 1,709,772,500 | 2014-11-30 |
| 2746 | 2014-12-15 | 1,401,617,600 | 365,000 | 81.9768 | 1,709,772,500 | 2014-11-30 |
| 2747 | 2014-12-12 | 1,401,252,600 | 115,000 | 81.9555 | 1,709,772,500 | 2014-11-30 |
| 2748 | 2014-12-11 | 1,401,137,600 | -2,475,000 | 81.9488 | 1,709,772,500 | 2014-11-30 |
| 2749 | 2014-12-10 | 1,403,612,600 | 112,500 | 82.0935 | 1,709,772,500 | 2014-11-30 |
| 2750 | 2014-12-09 | 1,403,500,100 | 1,185,000 | 82.0870 | 1,709,772,500 | 2014-11-30 |
| 2751 | 2014-12-08 | 1,402,315,100 | 767,500 | 82.0176 | 1,709,772,500 | 2014-11-30 |
| 2752 | 2014-12-05 | 1,401,547,600 | -20,000 | 81.9728 | 1,709,772,500 | 2014-11-30 |
| 2753 | 2014-12-04 | 1,401,567,600 | 55,000 | 81.9739 | 1,709,772,500 | 2014-11-30 |
| 2754 | 2014-12-03 | 1,401,512,600 | -465,000 | 81.9707 | 1,709,772,500 | 2014-11-30 |
| 2755 | 2014-12-02 | 1,401,977,600 | -80,000 | 81.9979 | 1,709,772,500 | 2014-11-30 |
| 2756 | 2014-12-01 | 1,402,057,600 | 52,500 | 82.0026 | 1,709,772,500 | 2014-11-30 |
| 2757 | 2014-11-28 | 1,402,005,100 | 2,500 | 81.9995 | 1,709,772,500 | 2014-10-31 |
| 2758 | 2014-11-27 | 1,402,002,600 | -52,500 | 81.9994 | 1,709,772,500 | 2014-10-31 |
| 2759 | 2014-11-26 | 1,402,055,100 | 55,000 | 82.0024 | 1,709,772,500 | 2014-10-31 |
| 2760 | 2014-11-25 | 1,402,000,100 | 507,500 | 81.9992 | 1,709,772,500 | 2014-10-31 |
| 2761 | 2014-11-24 | 1,401,492,600 | -22,500 | 81.9695 | 1,709,772,500 | 2014-10-31 |
| 2762 | 2014-11-21 | 1,401,515,100 | 1,027,500 | 81.9709 | 1,709,772,500 | 2014-10-31 |
| 2763 | 2014-11-20 | 1,400,487,600 | 180,000 | 81.9108 | 1,709,772,500 | 2014-10-31 |
| 2764 | 2014-11-19 | 1,400,307,600 | 252,500 | 81.9002 | 1,709,772,500 | 2014-10-31 |
| 2765 | 2014-11-18 | 1,400,055,100 | 170,000 | 81.8855 | 1,709,772,500 | 2014-10-31 |
| 2766 | 2014-11-17 | 1,399,885,100 | 62,500 | 81.8755 | 1,709,772,500 | 2014-10-31 |
| 2767 | 2014-11-14 | 1,399,822,600 | 847,500 | 81.8719 | 1,709,772,500 | 2014-10-31 |
| 2768 | 2014-11-13 | 1,398,975,100 | 362,500 | 81.8223 | 1,709,772,500 | 2014-10-31 |
| 2769 | 2014-11-12 | 1,398,612,600 | 185,000 | 81.8011 | 1,709,772,500 | 2014-10-31 |
| 2770 | 2014-11-11 | 1,398,427,600 | 355,000 | 81.7903 | 1,709,772,500 | 2014-10-31 |
| 2771 | 2014-11-10 | 1,398,072,600 | 582,500 | 81.7695 | 1,709,772,500 | 2014-10-31 |
| 2772 | 2014-11-07 | 1,397,490,100 | 612,500 | 81.7354 | 1,709,772,500 | 2014-10-31 |
| 2773 | 2014-11-06 | 1,396,877,600 | 340,000 | 81.6996 | 1,709,772,500 | 2014-10-31 |
| 2774 | 2014-11-05 | 1,396,537,600 | 135,000 | 81.6797 | 1,709,772,500 | 2014-10-31 |
| 2775 | 2014-11-04 | 1,396,402,600 | -920,000 | 81.6718 | 1,709,772,500 | 2014-10-31 |
| 2776 | 2014-11-03 | 1,397,322,600 | -50,000 | 81.7256 | 1,709,772,500 | 2014-10-31 |
| 2777 | 2014-10-31 | 1,397,372,600 | -87,500 | 81.7286 | 1,709,772,500 | 2014-10-31 |
| 2778 | 2014-10-30 | 1,397,460,100 | 1,165,000 | 81.7337 | 1,709,772,500 | 2014-09-30 |
| 2779 | 2014-10-29 | 1,396,295,100 | 160,000 | 81.6655 | 1,709,772,500 | 2014-09-30 |
| 2780 | 2014-10-28 | 1,396,135,100 | 0 | 81.6562 | 1,709,772,500 | 2014-09-30 |
| 2781 | 2014-10-27 | 1,396,135,100 | -312,500 | 81.6562 | 1,709,772,500 | 2014-09-30 |
| 2782 | 2014-10-24 | 1,396,447,600 | 307,500 | 81.6745 | 1,709,772,500 | 2014-09-30 |
| 2783 | 2014-10-23 | 1,396,140,100 | 175,000 | 81.6565 | 1,709,772,500 | 2014-09-30 |
| 2784 | 2014-10-22 | 1,395,965,100 | 395,000 | 81.6462 | 1,709,772,500 | 2014-09-30 |
| 2785 | 2014-10-21 | 1,395,570,100 | 177,500 | 81.6231 | 1,709,772,500 | 2014-09-30 |
| 2786 | 2014-10-20 | 1,395,392,600 | -327,500 | 81.6128 | 1,709,772,500 | 2014-09-30 |
| 2787 | 2014-10-17 | 1,395,720,100 | 17,500 | 81.6319 | 1,709,772,500 | 2014-09-30 |
| 2788 | 2014-10-16 | 1,395,702,600 | 135,000 | 81.6309 | 1,709,772,500 | 2014-09-30 |
| 2789 | 2014-10-15 | 1,395,567,600 | 45,000 | 81.6230 | 1,709,772,500 | 2014-09-30 |
| 2790 | 2014-10-14 | 1,395,522,600 | 162,500 | 81.6204 | 1,709,772,500 | 2014-09-30 |
| 2791 | 2014-10-13 | 1,395,360,100 | 115,000 | 81.6109 | 1,709,772,500 | 2014-09-30 |
| 2792 | 2014-10-10 | 1,395,245,100 | -72,500 | 81.6041 | 1,709,772,500 | 2014-09-30 |
| 2793 | 2014-10-09 | 1,395,317,600 | -32,500 | 81.6084 | 1,709,772,500 | 2014-09-30 |
| 2794 | 2014-10-08 | 1,395,350,100 | 775,000 | 81.6103 | 1,709,772,500 | 2014-09-30 |
| 2795 | 2014-10-07 | 1,394,575,100 | 1,305,000 | 81.5650 | 1,709,772,500 | 2014-09-30 |
| 2796 | 2014-10-06 | 1,393,270,100 | 645,000 | 81.4886 | 1,709,772,500 | 2014-09-30 |
| 2797 | 2014-10-03 | 1,392,625,100 | 817,500 | 81.4509 | 1,709,772,500 | 2014-09-30 |
| 2798 | 2014-09-30 | 1,391,807,600 | 805,000 | 81.4031 | 1,709,772,500 | 2014-09-30 |
| 2799 | 2014-09-29 | 1,391,002,600 | 17,500 | 81.3560 | 1,709,772,500 | 2014-08-31 |
| 2800 | 2014-09-26 | 1,390,985,100 | -735,000 | 81.3550 | 1,709,772,500 | 2014-08-31 |
| 2801 | 2014-09-25 | 1,391,720,100 | 460,000 | 81.3980 | 1,709,772,500 | 2014-08-31 |
| 2802 | 2014-09-24 | 1,391,260,100 | -1,020,000 | 81.3711 | 1,709,772,500 | 2014-08-31 |
| 2803 | 2014-09-23 | 1,392,280,100 | 1,777,500 | 81.4307 | 1,709,772,500 | 2014-08-31 |
| 2804 | 2014-09-22 | 1,390,502,600 | 887,500 | 81.3268 | 1,709,772,500 | 2014-08-31 |
| 2805 | 2014-09-19 | 1,389,615,100 | -2,500 | 81.2749 | 1,709,772,500 | 2014-08-31 |
| 2806 | 2014-09-18 | 1,389,617,600 | -15,000 | 81.2750 | 1,709,772,500 | 2014-08-31 |
| 2807 | 2014-09-17 | 1,389,632,600 | 347,500 | 81.2759 | 1,709,772,500 | 2014-08-31 |
| 2808 | 2014-09-16 | 1,389,285,100 | -2,500 | 81.2556 | 1,709,772,500 | 2014-08-31 |
| 2809 | 2014-09-15 | 1,389,287,600 | 57,500 | 81.2557 | 1,709,772,500 | 2014-08-31 |
| 2810 | 2014-09-12 | 1,389,230,100 | -145,000 | 81.2523 | 1,709,772,500 | 2014-08-31 |
| 2811 | 2014-09-11 | 1,389,375,100 | -725,000 | 81.2608 | 1,709,772,500 | 2014-08-31 |
| 2812 | 2014-09-10 | 1,390,100,100 | -232,500 | 81.3032 | 1,709,772,500 | 2014-08-31 |
| 2813 | 2014-09-08 | 1,390,332,600 | 2,125,000 | 81.3168 | 1,709,772,500 | 2014-08-31 |
| 2814 | 2014-09-05 | 1,388,207,600 | -960,000 | 81.1925 | 1,709,772,500 | 2014-08-31 |
| 2815 | 2014-09-04 | 1,389,167,600 | 12,505,000 | 81.2487 | 1,709,772,500 | 2014-08-31 |
| 2816 | 2014-09-03 | 1,376,662,600 | 1,595,000 | 80.5173 | 1,709,772,500 | 2014-08-31 |
| 2817 | 2014-09-02 | 1,375,067,600 | 195,000 | 80.4240 | 1,709,772,500 | 2014-08-31 |
| 2818 | 2014-09-01 | 1,374,872,600 | 477,500 | 80.4126 | 1,709,772,500 | 2014-08-31 |
| 2819 | 2014-08-29 | 1,374,395,100 | 162,500 | 80.3847 | 1,709,772,500 | 2014-07-31 |
| 2820 | 2014-08-28 | 1,374,232,600 | -490,000 | 80.3752 | 1,709,772,500 | 2014-07-31 |
| 2821 | 2014-08-27 | 1,374,722,600 | 1,605,000 | 80.4038 | 1,709,772,500 | 2014-07-31 |
| 2822 | 2014-08-26 | 1,373,117,600 | 187,500 | 80.3100 | 1,709,772,500 | 2014-07-31 |
| 2823 | 2014-08-25 | 1,372,930,100 | 1,542,500 | 80.2990 | 1,709,772,500 | 2014-07-31 |
| 2824 | 2014-08-22 | 1,371,387,600 | -117,500 | 80.2088 | 1,709,772,500 | 2014-07-31 |
| 2825 | 2014-08-21 | 1,371,505,100 | 1,792,500 | 80.2156 | 1,709,772,500 | 2014-07-31 |
| 2826 | 2014-08-20 | 1,369,712,600 | -385,000 | 80.1108 | 1,709,772,500 | 2014-07-31 |
| 2827 | 2014-08-19 | 1,370,097,600 | -80,000 | 80.1333 | 1,709,772,500 | 2014-07-31 |
| 2828 | 2014-08-18 | 1,370,177,600 | -242,500 | 80.1380 | 1,709,772,500 | 2014-07-31 |
| 2829 | 2014-08-15 | 1,370,420,100 | -107,500 | 80.1522 | 1,709,772,500 | 2014-07-31 |
| 2830 | 2014-08-14 | 1,370,527,600 | 435,000 | 80.1585 | 1,709,772,500 | 2014-07-31 |
| 2831 | 2014-08-13 | 1,370,092,600 | -392,500 | 80.1330 | 1,709,772,500 | 2014-07-31 |
| 2832 | 2014-08-12 | 1,370,485,100 | -235,000 | 80.1560 | 1,709,772,500 | 2014-07-31 |
| 2833 | 2014-08-11 | 1,370,720,100 | -215,000 | 80.1697 | 1,709,772,500 | 2014-07-31 |
| 2834 | 2014-08-08 | 1,370,935,100 | -345,000 | 80.1823 | 1,709,772,500 | 2014-07-31 |
| 2835 | 2014-08-07 | 1,371,280,100 | -52,500 | 80.2025 | 1,709,772,500 | 2014-07-31 |
| 2836 | 2014-08-06 | 1,371,332,600 | -130,000 | 80.2056 | 1,709,772,500 | 2014-07-31 |
| 2837 | 2014-08-05 | 1,371,462,600 | -262,500 | 80.2132 | 1,709,772,500 | 2014-07-31 |
| 2838 | 2014-08-04 | 1,371,725,100 | -50,000 | 80.2285 | 1,709,772,500 | 2014-07-31 |
| 2839 | 2014-08-01 | 1,371,775,100 | 635,000 | 80.2314 | 1,709,772,500 | 2014-07-31 |
| 2840 | 2014-07-31 | 1,371,140,100 | -725,000 | 80.1943 | 1,709,772,500 | 2014-07-31 |
| 2841 | 2014-07-30 | 1,371,865,100 | 312,500 | 80.2367 | 1,709,772,500 | 2014-06-30 |
| 2842 | 2014-07-29 | 1,371,552,600 | 395,000 | 80.2184 | 1,709,772,500 | 2014-06-30 |
| 2843 | 2014-07-28 | 1,371,157,600 | 0 | 80.1953 | 1,709,772,500 | 2014-06-30 |
| 2844 | 2014-07-25 | 1,371,157,600 | 160,000 | 80.1953 | 1,709,772,500 | 2014-06-30 |
| 2845 | 2014-07-24 | 1,370,997,600 | 22,500 | 80.1860 | 1,709,772,500 | 2014-06-30 |
| 2846 | 2014-07-23 | 1,370,975,100 | 7,500 | 80.1847 | 1,709,772,500 | 2014-06-30 |
| 2847 | 2014-07-22 | 1,370,967,600 | 12,500 | 80.1842 | 1,709,772,500 | 2014-06-30 |
| 2848 | 2014-07-21 | 1,370,955,100 | 237,500 | 80.1835 | 1,709,772,500 | 2014-06-30 |
| 2849 | 2014-07-18 | 1,370,717,600 | 235,000 | 80.1696 | 1,709,772,500 | 2014-06-30 |
| 2850 | 2014-07-17 | 1,370,482,600 | 142,500 | 80.1558 | 1,709,772,500 | 2014-06-30 |
| 2851 | 2014-07-16 | 1,370,340,100 | -195,000 | 80.1475 | 1,709,772,500 | 2014-06-30 |
| 2852 | 2014-07-15 | 1,370,535,100 | 55,000 | 80.1589 | 1,709,772,500 | 2014-06-30 |
| 2853 | 2014-07-14 | 1,370,480,100 | 320,000 | 80.1557 | 1,709,772,500 | 2014-06-30 |
| 2854 | 2014-07-11 | 1,370,160,100 | 257,500 | 80.1370 | 1,709,772,500 | 2014-06-30 |
| 2855 | 2014-07-10 | 1,369,902,600 | 175,000 | 80.1219 | 1,709,772,500 | 2014-06-30 |
| 2856 | 2014-07-09 | 1,369,727,600 | 792,500 | 80.1117 | 1,709,772,500 | 2014-06-30 |
| 2857 | 2014-07-08 | 1,368,935,100 | -122,500 | 80.0653 | 1,709,772,500 | 2014-06-30 |
| 2858 | 2014-07-07 | 1,369,057,600 | -285,000 | 80.0725 | 1,709,772,500 | 2014-06-30 |
| 2859 | 2014-07-04 | 1,369,342,600 | 962,500 | 80.0892 | 1,709,772,500 | 2014-06-30 |
| 2860 | 2014-07-03 | 1,368,380,100 | 702,500 | 80.0329 | 1,709,772,500 | 2014-06-30 |
| 2861 | 2014-07-02 | 1,367,677,600 | 480,000 | 79.9918 | 1,709,772,500 | 2014-06-30 |
| 2862 | 2014-06-30 | 1,367,197,600 | 297,500 | 79.9637 | 1,709,772,500 | 2014-06-30 |
| 2863 | 2014-06-27 | 1,366,900,100 | 1,217,500 | 79.9463 | 1,709,772,500 | 2014-05-31 |
| 2864 | 2014-06-26 | 1,365,682,600 | -37,500 | 79.8751 | 1,709,772,500 | 2014-05-31 |
| 2865 | 2014-06-25 | 1,365,720,100 | -505,000 | 79.8773 | 1,709,772,500 | 2014-05-31 |
| 2866 | 2014-06-24 | 1,366,225,100 | 67,500 | 79.9068 | 1,709,772,500 | 2014-05-31 |
| 2867 | 2014-06-23 | 1,366,157,600 | -100,000 | 79.9029 | 1,709,772,500 | 2014-05-31 |
| 2868 | 2014-06-20 | 1,366,257,600 | 55,000 | 79.9087 | 1,709,772,500 | 2014-05-31 |
| 2869 | 2014-06-19 | 1,366,202,600 | -2,500 | 79.9055 | 1,709,772,500 | 2014-05-31 |
| 2870 | 2014-06-18 | 1,366,205,100 | -897,500 | 79.9057 | 1,709,772,500 | 2014-05-31 |
| 2871 | 2014-06-17 | 1,367,102,600 | 695,000 | 79.9582 | 1,709,772,500 | 2014-05-31 |
| 2872 | 2014-06-16 | 1,366,407,600 | 100,000 | 79.9175 | 1,709,772,500 | 2014-05-31 |
| 2873 | 2014-06-13 | 1,366,307,600 | 365,000 | 79.9117 | 1,709,772,500 | 2014-05-31 |
| 2874 | 2014-06-12 | 1,365,942,600 | 202,500 | 79.8903 | 1,709,772,500 | 2014-05-31 |
| 2875 | 2014-06-11 | 1,365,740,100 | 1,045,000 | 79.8785 | 1,709,772,500 | 2014-05-31 |
| 2876 | 2014-06-10 | 1,364,695,100 | 1,122,500 | 79.8173 | 1,709,772,500 | 2014-05-31 |
| 2877 | 2014-06-09 | 1,363,572,600 | 165,000 | 79.7517 | 1,709,772,500 | 2014-05-31 |
| 2878 | 2014-06-06 | 1,363,407,600 | 170,000 | 79.7420 | 1,709,772,500 | 2014-05-31 |
| 2879 | 2014-06-05 | 1,363,237,600 | -677,500 | 79.7321 | 1,709,772,500 | 2014-05-31 |
| 2880 | 2014-06-04 | 1,363,915,100 | -155,000 | 79.7717 | 1,709,772,500 | 2014-05-31 |
| 2881 | 2014-06-03 | 1,364,070,100 | 307,500 | 79.7808 | 1,709,772,500 | 2014-05-31 |
| 2882 | 2014-05-30 | 1,363,762,600 | -1,545,000 | 79.7628 | 1,709,772,500 | 2014-04-30 |
| 2883 | 2014-05-29 | 1,365,307,600 | -16,297,500 | 79.8532 | 1,709,772,500 | 2014-04-30 |
| 2884 | 2014-05-28 | 1,381,605,100 | 347,500 | 80.8064 | 1,709,772,500 | 2014-04-30 |
| 2885 | 2014-05-27 | 1,381,257,600 | -5,627,500 | 80.7860 | 1,709,772,500 | 2014-04-30 |
| 2886 | 2014-05-26 | 1,386,885,100 | 16,858,658 | 81.1152 | 1,709,772,500 | 2014-04-30 |
| 2887 | 2014-05-23 | 1,370,026,442 | -375,000 | 80.1292 | 1,709,772,500 | 2014-04-30 |
| 2888 | 2014-05-22 | 1,370,401,442 | -602,500 | 80.1511 | 1,709,772,500 | 2014-04-30 |
| 2889 | 2014-05-21 | 1,371,003,942 | -40,000 | 80.1863 | 1,709,772,500 | 2014-04-30 |
| 2890 | 2014-05-20 | 1,371,043,942 | -27,500 | 80.1887 | 1,709,772,500 | 2014-04-30 |
| 2891 | 2014-05-19 | 1,371,071,442 | -305,000 | 80.1903 | 1,709,772,500 | 2014-04-30 |
| 2892 | 2014-05-16 | 1,371,376,442 | -730,000 | 80.2081 | 1,709,772,500 | 2014-04-30 |
| 2893 | 2014-05-15 | 1,372,106,442 | -3,315,000 | 80.2508 | 1,709,772,500 | 2014-04-30 |
| 2894 | 2014-05-14 | 1,375,421,442 | -280,000 | 80.4447 | 1,709,772,500 | 2014-04-30 |
| 2895 | 2014-05-13 | 1,375,701,442 | -17,500 | 80.4611 | 1,709,772,500 | 2014-04-30 |
| 2896 | 2014-05-12 | 1,375,718,942 | -47,500 | 80.4621 | 1,709,772,500 | 2014-04-30 |
| 2897 | 2014-05-10 | 1,375,766,442 | 0 | 80.4649 | 1,709,772,500 | 2014-04-30 |
| 2898 | 2014-05-09 | 1,375,766,442 | -3,087,500 | 80.4649 | 1,709,772,500 | 2014-04-30 |
| 2899 | 2014-05-08 | 1,378,853,942 | 2,227,500 | 80.6455 | 1,709,772,500 | 2014-04-30 |
| 2900 | 2014-05-07 | 1,376,626,442 | 90,000 | 80.5152 | 1,709,772,500 | 2014-04-30 |
| 2901 | 2014-05-05 | 1,376,536,442 | 302,500 | 80.5099 | 1,709,772,500 | 2014-04-30 |
| 2902 | 2014-05-02 | 1,376,233,942 | -290,000 | 80.4922 | 1,709,772,500 | 2014-04-30 |
| 2903 | 2014-04-30 | 1,376,523,942 | -127,500 | 80.5092 | 1,709,772,500 | 2014-04-30 |
| 2904 | 2014-04-29 | 1,376,651,442 | 125,000 | 80.5166 | 1,709,772,500 | 2014-03-31 |
| 2905 | 2014-04-28 | 1,376,526,442 | 1,365,000 | 80.5093 | 1,709,772,500 | 2014-03-31 |
| 2906 | 2014-04-25 | 1,375,161,442 | 322,500 | 80.4295 | 1,709,772,500 | 2014-03-31 |
| 2907 | 2014-04-24 | 1,374,838,942 | 252,500 | 80.4106 | 1,709,772,500 | 2014-03-31 |
| 2908 | 2014-04-23 | 1,374,586,442 | 230,000 | 80.3959 | 1,709,772,500 | 2014-03-31 |
| 2909 | 2014-04-22 | 1,374,356,442 | 0 | 80.3824 | 1,709,772,500 | 2014-03-31 |
| 2910 | 2014-04-17 | 1,374,356,442 | -1,332,500 | 80.3824 | 1,709,772,500 | 2014-03-31 |
| 2911 | 2014-04-16 | 1,375,688,942 | 67,500 | 80.4604 | 1,709,772,500 | 2014-03-31 |
| 2912 | 2014-04-15 | 1,375,621,442 | -222,500 | 80.4564 | 1,709,772,500 | 2014-03-31 |
| 2913 | 2014-04-14 | 1,375,843,942 | 282,500 | 80.4694 | 1,709,772,500 | 2014-03-31 |
| 2914 | 2014-04-11 | 1,375,561,442 | 550,000 | 80.4529 | 1,709,772,500 | 2014-03-31 |
| 2915 | 2014-04-10 | 1,375,011,442 | 35,000 | 80.4207 | 1,709,772,500 | 2014-03-31 |
| 2916 | 2014-04-09 | 1,374,976,442 | -5,000 | 80.4187 | 1,709,772,500 | 2014-03-31 |
| 2917 | 2014-04-08 | 1,374,981,442 | -37,500 | 80.4190 | 1,709,772,500 | 2014-03-31 |
| 2918 | 2014-04-07 | 1,375,018,942 | 150,000 | 80.4212 | 1,709,772,500 | 2014-03-31 |
| 2919 | 2014-04-04 | 1,374,868,942 | 32,500 | 80.4124 | 1,709,772,500 | 2014-03-31 |
| 2920 | 2014-04-03 | 1,374,836,442 | 0 | 80.4105 | 1,709,772,500 | 2014-03-31 |
| 2921 | 2014-04-02 | 1,374,836,442 | -250,000 | 80.4105 | 1,709,772,500 | 2014-03-31 |
| 2922 | 2014-04-01 | 1,375,086,442 | 140,000 | 80.4251 | 1,709,772,500 | 2014-03-31 |
| 2923 | 2014-03-31 | 1,374,946,442 | -1,042,500 | 80.4169 | 1,709,772,500 | 2014-03-31 |
| 2924 | 2014-03-28 | 1,375,988,942 | -957,500 | 80.4779 | 1,709,772,500 | 2014-02-28 |
| 2925 | 2014-03-27 | 1,376,946,442 | 5,042,500 | 80.5339 | 1,709,772,500 | 2014-02-28 |
| 2926 | 2014-03-26 | 1,371,903,942 | 506,850 | 80.2390 | 1,709,772,500 | 2014-02-28 |
| 2927 | 2014-03-25 | 1,371,397,092 | 1,972,500 | 80.2093 | 1,709,772,500 | 2014-02-28 |
| 2928 | 2014-03-24 | 1,369,424,592 | -2,582,500 | 80.0940 | 1,709,772,500 | 2014-02-28 |
| 2929 | 2014-03-21 | 1,372,007,092 | -430,000 | 80.2450 | 1,709,772,500 | 2014-02-28 |
| 2930 | 2014-03-20 | 1,372,437,092 | -120,000 | 80.2702 | 1,709,772,500 | 2014-02-28 |
| 2931 | 2014-03-19 | 1,372,557,092 | 530,000 | 80.2772 | 1,709,772,500 | 2014-02-28 |
| 2932 | 2014-03-18 | 1,372,027,092 | 782,500 | 80.2462 | 1,709,772,500 | 2014-02-28 |
| 2933 | 2014-03-17 | 1,371,244,592 | -7,240,000 | 80.2004 | 1,709,772,500 | 2014-02-28 |
| 2934 | 2014-03-14 | 1,378,484,592 | -6,257,500 | 80.6239 | 1,709,772,500 | 2014-02-28 |
| 2935 | 2014-03-13 | 1,384,742,092 | -1,317,500 | 80.9898 | 1,709,772,500 | 2014-02-28 |
| 2936 | 2014-03-12 | 1,386,059,592 | -5,377,500 | 81.0669 | 1,709,772,500 | 2014-02-28 |
| 2937 | 2014-03-11 | 1,391,437,092 | -782,500 | 81.3814 | 1,709,772,500 | 2014-02-28 |
| 2938 | 2014-03-10 | 1,392,219,592 | 507,500 | 81.4272 | 1,709,772,500 | 2014-02-28 |
| 2939 | 2014-03-07 | 1,391,712,092 | -3,227,538 | 81.3975 | 1,709,772,500 | 2014-02-28 |
| 2940 | 2014-03-06 | 1,394,939,630 | 840,000 | 81.5863 | 1,709,772,500 | 2014-02-28 |
| 2941 | 2014-03-05 | 1,394,099,630 | -2,782,500 | 81.5371 | 1,709,772,500 | 2014-02-28 |
| 2942 | 2014-03-04 | 1,396,882,130 | -16,212,500 | 81.6999 | 1,709,772,500 | 2014-02-28 |
| 2943 | 2014-03-03 | 1,413,094,630 | -1,827,500 | 82.6481 | 1,709,772,500 | 2014-02-28 |
| 2944 | 2014-02-28 | 1,414,922,130 | -1,467,500 | 82.7550 | 1,709,772,500 | 2014-02-28 |
| 2945 | 2014-02-27 | 1,416,389,630 | -9,082,120 | 82.8408 | 1,709,772,500 | 2014-01-31 |
| 2946 | 2014-02-26 | 1,425,471,750 | -9,419,000 | 83.3720 | 1,709,772,500 | 2014-01-31 |
| 2947 | 2014-02-25 | 1,434,890,750 | 1,412,500 | 83.9229 | 1,709,772,500 | 2014-01-31 |
| 2948 | 2014-02-24 | 1,433,478,250 | 5,340,000 | 83.8403 | 1,709,772,500 | 2014-01-31 |
| 2949 | 2014-02-21 | 1,428,138,250 | -1,597,500 | 83.5280 | 1,709,772,500 | 2014-01-31 |
| 2950 | 2014-02-20 | 1,429,735,750 | 3,897,500 | 83.6214 | 1,709,772,500 | 2014-01-31 |
| 2951 | 2014-02-19 | 1,425,838,250 | -1,592,500 | 83.3934 | 1,709,772,500 | 2014-01-31 |
| 2952 | 2014-02-18 | 1,427,430,750 | -982,500 | 83.4866 | 1,709,772,500 | 2014-01-31 |
| 2953 | 2014-02-17 | 1,428,413,250 | 705,000 | 83.5441 | 1,709,772,500 | 2014-01-31 |
| 2954 | 2014-02-14 | 1,427,708,250 | -122,500 | 83.5028 | 1,709,772,500 | 2014-01-31 |
| 2955 | 2014-02-13 | 1,427,830,750 | 397,500 | 83.5100 | 1,709,772,500 | 2014-01-31 |
| 2956 | 2014-02-12 | 1,427,433,250 | 767,500 | 83.4867 | 1,709,772,500 | 2014-01-31 |
| 2957 | 2014-02-11 | 1,426,665,750 | 35,000 | 83.4418 | 1,709,772,500 | 2014-01-31 |
| 2958 | 2014-02-10 | 1,426,630,750 | 37,500 | 83.4398 | 1,709,772,500 | 2014-01-31 |
| 2959 | 2014-02-07 | 1,426,593,250 | 312,500 | 83.4376 | 1,709,772,500 | 2014-01-31 |
| 2960 | 2014-02-06 | 1,426,280,750 | -115,000 | 83.4193 | 1,709,772,500 | 2014-01-31 |
| 2961 | 2014-02-05 | 1,426,395,750 | 120,000 | 83.4261 | 1,709,772,500 | 2014-01-31 |
| 2962 | 2014-02-04 | 1,426,275,750 | 55,000 | 83.4190 | 1,709,772,500 | 2014-01-31 |
| 2963 | 2014-01-30 | 1,426,220,750 | 0 | 83.4158 | 1,709,772,500 | 2013-12-31 |
| 2964 | 2014-01-29 | 1,426,220,750 | 217,500 | 83.4158 | 1,709,772,500 | 2013-12-31 |
| 2965 | 2014-01-28 | 1,426,003,250 | 9,935,000 | 83.4031 | 1,709,772,500 | 2013-12-31 |
| 2966 | 2014-01-27 | 1,416,068,250 | -222,500 | 82.8220 | 1,709,772,500 | 2013-12-31 |
| 2967 | 2014-01-24 | 1,416,290,750 | 480,000 | 82.8350 | 1,709,772,500 | 2013-12-31 |
| 2968 | 2014-01-23 | 1,415,810,750 | 120,000 | 82.8070 | 1,709,772,500 | 2013-12-31 |
| 2969 | 2014-01-22 | 1,415,690,750 | 502,500 | 82.7999 | 1,709,772,500 | 2013-12-31 |
| 2970 | 2014-01-21 | 1,415,188,250 | 310,000 | 82.7706 | 1,709,772,500 | 2013-12-31 |
| 2971 | 2014-01-20 | 1,414,878,250 | 147,500 | 82.7524 | 1,709,772,500 | 2013-12-31 |
| 2972 | 2014-01-17 | 1,414,730,750 | 315,000 | 82.7438 | 1,709,772,500 | 2013-12-31 |
| 2973 | 2014-01-16 | 1,414,415,750 | 1,045,000 | 82.7254 | 1,709,772,500 | 2013-12-31 |
| 2974 | 2014-01-15 | 1,413,370,750 | 500,000 | 82.6643 | 1,709,772,500 | 2013-12-31 |
| 2975 | 2014-01-14 | 1,412,870,750 | 225,000 | 82.6350 | 1,709,772,500 | 2013-12-31 |
| 2976 | 2014-01-13 | 1,412,645,750 | 957,500 | 82.6219 | 1,709,772,500 | 2013-12-31 |
| 2977 | 2014-01-10 | 1,411,688,250 | -17,500 | 82.5659 | 1,709,772,500 | 2013-12-31 |
| 2978 | 2014-01-09 | 1,411,705,750 | 792,500 | 82.5669 | 1,709,772,500 | 2013-12-31 |
| 2979 | 2014-01-08 | 1,410,913,250 | -240,000 | 82.5205 | 1,709,772,500 | 2013-12-31 |
| 2980 | 2014-01-07 | 1,411,153,250 | 547,500 | 82.5346 | 1,709,772,500 | 2013-12-31 |
| 2981 | 2014-01-06 | 1,410,605,750 | -412,500 | 82.5025 | 1,709,772,500 | 2013-12-31 |
| 2982 | 2014-01-03 | 1,411,018,250 | -395,000 | 82.5267 | 1,709,772,500 | 2013-12-31 |
| 2983 | 2014-01-02 | 1,411,413,250 | -980,000 | 82.5498 | 1,709,772,500 | 2013-12-31 |
| 2984 | 2013-12-31 | 1,412,393,250 | 0 | 82.6071 | 1,709,772,500 | 2013-12-31 |
| 2985 | 2013-12-30 | 1,412,393,250 | 1,080,000 | 82.6071 | 1,709,772,500 | 2013-11-30 |
| 2986 | 2013-12-27 | 1,411,313,250 | 1,775,000 | 82.5439 | 1,709,772,500 | 2013-11-30 |
| 2987 | 2013-12-24 | 1,409,538,250 | 0 | 82.4401 | 1,709,772,500 | 2013-11-30 |
| 2988 | 2013-12-23 | 1,409,538,250 | 550,000 | 82.4401 | 1,709,772,500 | 2013-11-30 |
| 2989 | 2013-12-20 | 1,408,988,250 | 65,000 | 82.4079 | 1,709,772,500 | 2013-11-30 |
| 2990 | 2013-12-19 | 1,408,923,250 | -612,500 | 82.4041 | 1,709,772,500 | 2013-11-30 |
| 2991 | 2013-12-18 | 1,409,535,750 | 652,500 | 82.4400 | 1,709,772,500 | 2013-11-30 |
| 2992 | 2013-12-17 | 1,408,883,250 | 707,500 | 82.4018 | 1,709,772,500 | 2013-11-30 |
| 2993 | 2013-12-16 | 1,408,175,750 | 21,990,000 | 82.3604 | 1,709,772,500 | 2013-11-30 |
| 2994 | 2013-12-13 | 1,386,185,750 | 2,772,500 | 81.0743 | 1,709,772,500 | 2013-11-30 |
| 2995 | 2013-12-12 | 1,383,413,250 | 9,922,500 | 80.9121 | 1,709,772,500 | 2013-11-30 |
| 2996 | 2013-12-11 | 1,373,490,750 | 3,135,000 | 80.3318 | 1,709,772,500 | 2013-11-30 |
| 2997 | 2013-12-10 | 1,370,355,750 | 13,850,000 | 80.1484 | 1,709,772,500 | 2013-11-30 |
| 2998 | 2013-12-09 | 1,356,505,750 | 2,212,500 | 79.3384 | 1,709,772,500 | 2013-11-30 |
| 2999 | 2013-12-06 | 1,354,293,250 | 847,500 | 79.2090 | 1,709,772,500 | 2013-11-30 |
| 3000 | 2013-12-05 | 1,353,445,750 | -150,000 | 79.1594 | 1,709,772,500 | 2013-11-30 |
| 3001 | 2013-12-04 | 1,353,595,750 | 747,500 | 79.1682 | 1,709,772,500 | 2013-11-30 |
| 3002 | 2013-12-03 | 1,352,848,250 | -1,160,000 | 79.1245 | 1,709,772,500 | 2013-11-30 |
| 3003 | 2013-12-02 | 1,354,008,250 | 4,600,000 | 79.1923 | 1,709,772,500 | 2013-11-30 |
| 3004 | 2013-11-29 | 1,349,408,250 | 5,872,500 | 78.9233 | 1,709,772,500 | 2013-10-31 |
| 3005 | 2013-11-28 | 1,343,535,750 | 7,810,000 | 78.5798 | 1,709,772,500 | 2013-10-31 |
| 3006 | 2013-11-27 | 1,335,725,750 | 21,645,000 | 78.1230 | 1,709,772,500 | 2013-10-31 |
| 3007 | 2013-11-26 | 1,314,080,750 | 187,500 | 76.8571 | 1,709,772,500 | 2013-10-31 |
| 3008 | 2013-11-25 | 1,313,893,250 | -137,500 | 76.8461 | 1,709,772,500 | 2013-10-31 |
| 3009 | 2013-11-22 | 1,314,030,750 | 2,610,000 | 76.8541 | 1,709,772,500 | 2013-10-31 |
| 3010 | 2013-11-21 | 1,311,420,750 | 9,250,000 | 76.7015 | 1,709,772,500 | 2013-10-31 |
| 3011 | 2013-11-20 | 1,302,170,750 | 10,361,500 | 76.1605 | 1,709,772,500 | 2013-10-31 |
| 3012 | 2013-11-19 | 1,291,809,250 | -570,000 | 75.5545 | 1,709,772,500 | 2013-10-31 |
| 3013 | 2013-11-18 | 1,292,379,250 | -260,000 | 75.5878 | 1,709,772,500 | 2013-10-31 |
| 3014 | 2013-11-15 | 1,292,639,250 | 2,122,500 | 75.6030 | 1,709,772,500 | 2013-10-31 |
| 3015 | 2013-11-14 | 1,290,516,750 | 40,000 | 75.4789 | 1,709,772,500 | 2013-10-31 |
| 3016 | 2013-11-13 | 1,290,476,750 | -37,500 | 75.4765 | 1,709,772,500 | 2013-10-31 |
| 3017 | 2013-11-12 | 1,290,514,250 | -127,500 | 75.4787 | 1,709,772,500 | 2013-10-31 |
| 3018 | 2013-11-11 | 1,290,641,750 | 122,500 | 75.4862 | 1,709,772,500 | 2013-10-31 |
| 3019 | 2013-11-08 | 1,290,519,250 | -55,000 | 75.4790 | 1,709,772,500 | 2013-10-31 |
| 3020 | 2013-11-07 | 1,290,574,250 | 147,500 | 75.4822 | 1,709,772,500 | 2013-10-31 |
| 3021 | 2013-11-06 | 1,290,426,750 | 1,110,000 | 75.4736 | 1,709,772,500 | 2013-10-31 |
| 3022 | 2013-11-05 | 1,289,316,750 | 105,000 | 75.4087 | 1,709,772,500 | 2013-10-31 |
| 3023 | 2013-11-04 | 1,289,211,750 | 305,000 | 75.4025 | 1,709,772,500 | 2013-10-31 |
| 3024 | 2013-11-01 | 1,288,906,750 | 112,500 | 75.3847 | 1,709,772,500 | 2013-10-31 |
| 3025 | 2013-10-31 | 1,288,794,250 | 322,500 | 75.3781 | 1,709,772,500 | 2013-10-31 |
| 3026 | 2013-10-30 | 1,288,471,750 | -507,500 | 75.3593 | 1,709,772,500 | 2013-09-30 |
| 3027 | 2013-10-29 | 1,288,979,250 | -27,500 | 75.3889 | 1,709,772,500 | 2013-09-30 |
| 3028 | 2013-10-28 | 1,289,006,750 | 60,000 | 75.3905 | 1,709,772,500 | 2013-09-30 |
| 3029 | 2013-10-25 | 1,288,946,750 | -115,000 | 75.3870 | 1,709,772,500 | 2013-09-30 |
| 3030 | 2013-10-24 | 1,289,061,750 | 307,500 | 75.3938 | 1,709,772,500 | 2013-09-30 |
| 3031 | 2013-10-23 | 1,288,754,250 | 25,000 | 75.3758 | 1,709,772,500 | 2013-09-30 |
| 3032 | 2013-10-22 | 1,288,729,250 | 712,500 | 75.3743 | 1,709,772,500 | 2013-09-30 |
| 3033 | 2013-10-21 | 1,288,016,750 | -342,500 | 75.3326 | 1,709,772,500 | 2013-09-30 |
| 3034 | 2013-10-18 | 1,288,359,250 | 0 | 75.3527 | 1,709,772,500 | 2013-09-30 |
| 3035 | 2013-10-17 | 1,288,359,250 | -92,500 | 75.3527 | 1,709,772,500 | 2013-09-30 |
| 3036 | 2013-10-16 | 1,288,451,750 | 52,500 | 75.3581 | 1,709,772,500 | 2013-09-30 |
| 3037 | 2013-10-15 | 1,288,399,250 | -155,000 | 75.3550 | 1,709,772,500 | 2013-09-30 |
| 3038 | 2013-10-11 | 1,288,554,250 | 70,000 | 75.3641 | 1,709,772,500 | 2013-09-30 |
| 3039 | 2013-10-10 | 1,288,484,250 | 25,000 | 75.3600 | 1,709,772,500 | 2013-09-30 |
| 3040 | 2013-10-09 | 1,288,459,250 | 0 | 75.3585 | 1,709,772,500 | 2013-09-30 |
| 3041 | 2013-10-08 | 1,288,459,250 | 27,500 | 75.3585 | 1,709,772,500 | 2013-09-30 |
| 3042 | 2013-10-07 | 1,288,431,750 | -42,500 | 75.3569 | 1,709,772,500 | 2013-09-30 |
| 3043 | 2013-10-04 | 1,288,474,250 | -500,000 | 75.3594 | 1,709,772,500 | 2013-09-30 |
| 3044 | 2013-10-03 | 1,288,974,250 | -210,000 | 75.3886 | 1,709,772,500 | 2013-09-30 |
| 3045 | 2013-10-02 | 1,289,184,250 | 15,000 | 75.4009 | 1,709,772,500 | 2013-09-30 |
| 3046 | 2013-09-30 | 1,289,169,250 | 62,500 | 75.4000 | 1,709,772,500 | 2013-09-30 |
| 3047 | 2013-09-27 | 1,289,106,750 | -145,000 | 75.3964 | 1,709,772,500 | 2013-08-31 |
| 3048 | 2013-09-26 | 1,289,251,750 | -645,000 | 75.4049 | 1,709,772,500 | 2013-08-31 |
| 3049 | 2013-09-25 | 1,289,896,750 | -245,000 | 75.4426 | 1,709,772,500 | 2013-08-31 |
| 3050 | 2013-09-24 | 1,290,141,750 | -202,500 | 75.4569 | 1,709,772,500 | 2013-08-31 |
| 3051 | 2013-09-23 | 1,290,344,250 | -2,855,000 | 75.4688 | 1,709,772,500 | 2013-08-31 |
| 3052 | 2013-09-19 | 1,293,199,250 | 200,000 | 75.6357 | 1,709,772,500 | 2013-08-31 |
| 3053 | 2013-09-18 | 1,292,999,250 | -242,500 | 75.6241 | 1,709,772,500 | 2013-08-31 |
| 3054 | 2013-09-17 | 1,293,241,750 | -40,000 | 75.6382 | 1,709,772,500 | 2013-08-31 |
| 3055 | 2013-09-16 | 1,293,281,750 | -1,007,500 | 75.6406 | 1,709,772,500 | 2013-08-31 |
| 3056 | 2013-09-13 | 1,294,289,250 | 0 | 75.6995 | 1,709,772,500 | 2013-08-31 |
| 3057 | 2013-09-12 | 1,294,289,250 | 32,500 | 75.6995 | 1,709,772,500 | 2013-08-31 |
| 3058 | 2013-09-11 | 1,294,256,750 | 272,500 | 75.6976 | 1,709,772,500 | 2013-08-31 |
| 3059 | 2013-09-10 | 1,293,984,250 | 470,000 | 75.6817 | 1,709,772,500 | 2013-08-31 |
| 3060 | 2013-09-09 | 1,293,514,250 | -175,000 | 75.6542 | 1,709,772,500 | 2013-08-31 |
| 3061 | 2013-09-06 | 1,293,689,250 | 290,000 | 75.6644 | 1,709,772,500 | 2013-08-31 |
| 3062 | 2013-09-05 | 1,293,399,250 | 32,500 | 75.6474 | 1,709,772,500 | 2013-08-31 |
| 3063 | 2013-09-04 | 1,293,366,750 | -67,500 | 75.6455 | 1,709,772,500 | 2013-08-31 |
| 3064 | 2013-09-03 | 1,293,434,250 | 390,000 | 75.6495 | 1,709,772,500 | 2013-08-31 |
| 3065 | 2013-09-02 | 1,293,044,250 | 142,500 | 75.6267 | 1,709,772,500 | 2013-08-31 |
| 3066 | 2013-08-30 | 1,292,901,750 | 677,500 | 75.6183 | 1,709,772,500 | 2013-07-31 |
| 3067 | 2013-08-29 | 1,292,224,250 | 650,000 | 75.5787 | 1,709,772,500 | 2013-07-31 |
| 3068 | 2013-08-28 | 1,291,574,250 | 72,500 | 75.5407 | 1,709,772,500 | 2013-07-31 |
| 3069 | 2013-08-27 | 1,291,501,750 | 300,000 | 75.5365 | 1,709,772,500 | 2013-07-31 |
| 3070 | 2013-08-26 | 1,291,201,750 | 705,000 | 75.5189 | 1,709,772,500 | 2013-07-31 |
| 3071 | 2013-08-23 | 1,290,496,750 | 45,000 | 75.4777 | 1,709,772,500 | 2013-07-31 |
| 3072 | 2013-08-22 | 1,290,451,750 | 205,000 | 75.4751 | 1,709,772,500 | 2013-07-31 |
| 3073 | 2013-08-21 | 1,290,246,750 | 280,000 | 75.4631 | 1,709,772,500 | 2013-07-31 |
| 3074 | 2013-08-20 | 1,289,966,750 | -120,000 | 75.4467 | 1,709,772,500 | 2013-07-31 |
| 3075 | 2013-08-19 | 1,290,086,750 | 635,000 | 75.4537 | 1,709,772,500 | 2013-07-31 |
| 3076 | 2013-08-16 | 1,289,451,750 | 55,000 | 75.4166 | 1,709,772,500 | 2013-07-31 |
| 3077 | 2013-08-15 | 1,289,396,750 | -62,500 | 75.4134 | 1,709,772,500 | 2013-07-31 |
| 3078 | 2013-08-14 | 1,289,459,250 | 0 | 75.4170 | 1,709,772,500 | 2013-07-31 |
| 3079 | 2013-08-13 | 1,289,459,250 | -55,000 | 75.4170 | 1,709,772,500 | 2013-07-31 |
| 3080 | 2013-08-12 | 1,289,514,250 | -607,500 | 75.4202 | 1,709,772,500 | 2013-07-31 |
| 3081 | 2013-08-09 | 1,290,121,750 | 107,500 | 75.4558 | 1,709,772,500 | 2013-07-31 |
| 3082 | 2013-08-08 | 1,290,014,250 | 850,000 | 75.4495 | 1,709,772,500 | 2013-07-31 |
| 3083 | 2013-08-07 | 1,289,164,250 | 797,500 | 75.3998 | 1,709,772,500 | 2013-07-31 |
| 3084 | 2013-08-06 | 1,288,366,750 | -2,332,500 | 75.3531 | 1,709,772,500 | 2013-07-31 |
| 3085 | 2013-08-05 | 1,290,699,250 | 275,000 | 75.4895 | 1,709,772,500 | 2013-07-31 |
| 3086 | 2013-08-02 | 1,290,424,250 | 662,500 | 75.4734 | 1,709,772,500 | 2013-07-31 |
| 3087 | 2013-08-01 | 1,289,761,750 | 147,500 | 75.4347 | 1,709,772,500 | 2013-07-31 |
| 3088 | 2013-07-31 | 1,289,614,250 | -117,500 | 75.4261 | 1,709,772,500 | 2013-07-31 |
| 3089 | 2013-07-30 | 1,289,731,750 | -182,500 | 75.4329 | 1,709,772,500 | 2013-06-30 |
| 3090 | 2013-07-29 | 1,289,914,250 | -565,000 | 75.4436 | 1,709,772,500 | 2013-06-30 |
| 3091 | 2013-07-26 | 1,290,479,250 | -180,000 | 75.4767 | 1,709,772,500 | 2013-06-30 |
| 3092 | 2013-07-25 | 1,290,659,250 | 355,000 | 75.4872 | 1,709,772,500 | 2013-06-30 |
| 3093 | 2013-07-24 | 1,290,304,250 | -130,000 | 75.4664 | 1,709,772,500 | 2013-06-30 |
| 3094 | 2013-07-23 | 1,290,434,250 | -257,500 | 75.4740 | 1,709,772,500 | 2013-06-30 |
| 3095 | 2013-07-22 | 1,290,691,750 | -197,500 | 75.4891 | 1,709,772,500 | 2013-06-30 |
| 3096 | 2013-07-19 | 1,290,889,250 | -10,000 | 75.5006 | 1,709,772,500 | 2013-06-30 |
| 3097 | 2013-07-18 | 1,290,899,250 | 32,500 | 75.5012 | 1,709,772,500 | 2013-06-30 |
| 3098 | 2013-07-17 | 1,290,866,750 | 50,000 | 75.4993 | 1,709,772,500 | 2013-06-30 |
| 3099 | 2013-07-16 | 1,290,816,750 | 22,500 | 75.4964 | 1,709,772,500 | 2013-06-30 |
| 3100 | 2013-07-15 | 1,290,794,250 | 882,500 | 75.4951 | 1,709,772,500 | 2013-06-30 |
| 3101 | 2013-07-12 | 1,289,911,750 | -92,500 | 75.4435 | 1,709,772,500 | 2013-06-30 |
| 3102 | 2013-07-11 | 1,290,004,250 | 347,500 | 75.4489 | 1,709,772,500 | 2013-06-30 |
| 3103 | 2013-07-10 | 1,289,656,750 | -175,000 | 75.4286 | 1,709,772,500 | 2013-06-30 |
| 3104 | 2013-07-09 | 1,289,831,750 | -200,000 | 75.4388 | 1,709,772,500 | 2013-06-30 |
| 3105 | 2013-07-08 | 1,290,031,750 | -245,000 | 75.4505 | 1,709,772,500 | 2013-06-30 |
| 3106 | 2013-07-05 | 1,290,276,750 | -200,000 | 75.4648 | 1,709,772,500 | 2013-06-30 |
| 3107 | 2013-07-04 | 1,290,476,750 | -100,000 | 75.4765 | 1,709,772,500 | 2013-06-30 |
| 3108 | 2013-07-03 | 1,290,576,750 | -5,000 | 75.4824 | 1,709,772,500 | 2013-06-30 |
| 3109 | 2013-07-02 | 1,290,581,750 | -467,500 | 75.4827 | 1,709,772,500 | 2013-06-30 |
| 3110 | 2013-06-28 | 1,291,049,250 | -40,000 | 75.5100 | 1,709,772,500 | 2013-05-31 |
| 3111 | 2013-06-27 | 1,291,089,250 | -57,500 | 75.5123 | 1,709,772,500 | 2013-05-31 |
| 3112 | 2013-06-26 | 1,291,146,750 | 237,500 | 75.5157 | 1,709,772,500 | 2013-05-31 |
| 3113 | 2013-06-25 | 1,290,909,250 | -1,287,500 | 75.5018 | 1,709,772,500 | 2013-05-31 |
| 3114 | 2013-06-24 | 1,292,196,750 | 115,000 | 75.5771 | 1,709,772,500 | 2013-05-31 |
| 3115 | 2013-06-21 | 1,292,081,750 | -235,000 | 75.5704 | 1,709,772,500 | 2013-05-31 |
| 3116 | 2013-06-20 | 1,292,316,750 | -192,500 | 75.5841 | 1,709,772,500 | 2013-05-31 |
| 3117 | 2013-06-19 | 1,292,509,250 | -110,000 | 75.5954 | 1,709,772,500 | 2013-05-31 |
| 3118 | 2013-06-18 | 1,292,619,250 | -57,500 | 75.6018 | 1,709,772,500 | 2013-05-31 |
| 3119 | 2013-06-17 | 1,292,676,750 | 422,500 | 75.6052 | 1,709,772,500 | 2013-05-31 |
| 3120 | 2013-06-14 | 1,292,254,250 | 10,000 | 75.5805 | 1,709,772,500 | 2013-05-31 |
| 3121 | 2013-06-13 | 1,292,244,250 | -10,000 | 75.5799 | 1,709,772,500 | 2013-05-31 |
| 3122 | 2013-06-11 | 1,292,254,250 | 82,500 | 75.5805 | 1,709,772,500 | 2013-05-31 |
| 3123 | 2013-06-10 | 1,292,171,750 | 195,000 | 75.5757 | 1,709,772,500 | 2013-05-31 |
| 3124 | 2013-06-07 | 1,291,976,750 | 747,500 | 75.5642 | 1,709,772,500 | 2013-05-31 |
| 3125 | 2013-06-06 | 1,291,229,250 | -507,500 | 75.5205 | 1,709,772,500 | 2013-05-31 |
| 3126 | 2013-06-05 | 1,291,736,750 | 132,500 | 75.5502 | 1,709,772,500 | 2013-05-31 |
| 3127 | 2013-06-04 | 1,291,604,250 | 42,500 | 75.5425 | 1,709,772,500 | 2013-05-31 |
| 3128 | 2013-06-03 | 1,291,561,750 | 62,500 | 75.5400 | 1,709,772,500 | 2013-05-31 |
| 3129 | 2013-05-31 | 1,291,499,250 | 594,882 | 75.5363 | 1,709,772,500 | 2013-05-31 |
| 3130 | 2013-05-30 | 1,290,904,368 | -325,000 | 75.5015 | 1,709,772,500 | 2013-04-30 |
| 3131 | 2013-05-29 | 1,291,229,368 | -452,500 | 75.5205 | 1,709,772,500 | 2013-04-30 |
| 3132 | 2013-05-28 | 1,291,681,868 | -695,000 | 75.5470 | 1,709,772,500 | 2013-04-30 |
| 3133 | 2013-05-27 | 1,292,376,868 | -860,000 | 75.5877 | 1,709,772,500 | 2013-04-30 |
| 3134 | 2013-05-24 | 1,293,236,868 | 500,000 | 75.6379 | 1,709,772,500 | 2013-04-30 |
| 3135 | 2013-05-23 | 1,292,736,868 | 295,000 | 75.6087 | 1,709,772,500 | 2013-04-30 |
| 3136 | 2013-05-22 | 1,292,441,868 | 1,175,000 | 75.5915 | 1,709,772,500 | 2013-04-30 |
| 3137 | 2013-05-21 | 1,291,266,868 | -752,500 | 75.5227 | 1,709,772,500 | 2013-04-30 |
| 3138 | 2013-05-20 | 1,292,019,368 | -902,500 | 75.5667 | 1,709,772,500 | 2013-04-30 |
| 3139 | 2013-05-16 | 1,292,921,868 | -95,000 | 75.6195 | 1,709,772,500 | 2013-04-30 |
| 3140 | 2013-05-15 | 1,293,016,868 | 300,000 | 75.6251 | 1,709,772,500 | 2013-04-30 |
| 3141 | 2013-05-14 | 1,292,716,868 | 382,500 | 75.6075 | 1,709,772,500 | 2013-04-30 |
| 3142 | 2013-05-13 | 1,292,334,368 | -15,000 | 75.5852 | 1,709,772,500 | 2013-04-30 |
| 3143 | 2013-05-10 | 1,292,349,368 | 817,500 | 75.5860 | 1,709,772,500 | 2013-04-30 |
| 3144 | 2013-05-09 | 1,291,531,868 | -285,000 | 75.5382 | 1,709,772,500 | 2013-04-30 |
| 3145 | 2013-05-08 | 1,291,816,868 | -72,500 | 75.5549 | 1,709,772,500 | 2013-04-30 |
| 3146 | 2013-05-07 | 1,291,889,368 | 110,000 | 75.5591 | 1,709,772,500 | 2013-04-30 |
| 3147 | 2013-05-06 | 1,291,779,368 | 417,500 | 75.5527 | 1,709,772,500 | 2013-04-30 |
| 3148 | 2013-05-03 | 1,291,361,868 | -957,500 | 75.5283 | 1,709,772,500 | 2013-04-30 |
| 3149 | 2013-05-02 | 1,292,319,368 | 200,000 | 75.5843 | 1,709,772,500 | 2013-04-30 |
| 3150 | 2013-04-30 | 1,292,119,368 | 17,500 | 75.5726 | 1,709,772,500 | 2013-04-30 |
| 3151 | 2013-04-29 | 1,292,101,868 | -537,500 | 75.5716 | 1,709,772,500 | 2013-03-31 |
| 3152 | 2013-04-26 | 1,292,639,368 | -57,500 | 75.6030 | 1,709,772,500 | 2013-03-31 |
| 3153 | 2013-04-25 | 1,292,696,868 | -602,500 | 75.6064 | 1,709,772,500 | 2013-03-31 |
| 3154 | 2013-04-24 | 1,293,299,368 | -475,000 | 75.6416 | 1,709,772,500 | 2013-03-31 |
| 3155 | 2013-04-23 | 1,293,774,368 | -147,500 | 75.6694 | 1,709,772,500 | 2013-03-31 |
| 3156 | 2013-04-22 | 1,293,921,868 | 0 | 75.6780 | 1,709,772,500 | 2013-03-31 |
| 3157 | 2013-04-19 | 1,293,921,868 | -70,000 | 75.6780 | 1,709,772,500 | 2013-03-31 |
| 3158 | 2013-04-18 | 1,293,991,868 | 105,000 | 75.6821 | 1,709,772,500 | 2013-03-31 |
| 3159 | 2013-04-17 | 1,293,886,868 | -50,000 | 75.6760 | 1,709,772,500 | 2013-03-31 |
| 3160 | 2013-04-16 | 1,293,936,868 | -80,000 | 75.6789 | 1,709,772,500 | 2013-03-31 |
| 3161 | 2013-04-15 | 1,294,016,868 | 115,000 | 75.6836 | 1,709,772,500 | 2013-03-31 |
| 3162 | 2013-04-12 | 1,293,901,868 | -282,500 | 75.6768 | 1,709,772,500 | 2013-03-31 |
| 3163 | 2013-04-11 | 1,294,184,368 | 132,500 | 75.6934 | 1,709,772,500 | 2013-03-31 |
| 3164 | 2013-04-10 | 1,294,051,868 | 635,000 | 75.6856 | 1,709,772,500 | 2013-03-31 |
| 3165 | 2013-04-09 | 1,293,416,868 | 87,500 | 75.6485 | 1,709,772,500 | 2013-03-31 |
| 3166 | 2013-04-08 | 1,293,329,368 | -807,500 | 75.6434 | 1,709,772,500 | 2013-03-31 |
| 3167 | 2013-04-05 | 1,294,136,868 | 312,500 | 75.6906 | 1,709,772,500 | 2013-03-31 |
| 3168 | 2013-04-03 | 1,293,824,368 | 387,500 | 75.6723 | 1,709,772,500 | 2013-03-31 |
| 3169 | 2013-04-02 | 1,293,436,868 | 247,500 | 75.6496 | 1,709,772,500 | 2013-03-31 |
| 3170 | 2013-03-28 | 1,293,189,368 | -142,500 | 75.6352 | 1,709,772,500 | 2013-02-28 |
| 3171 | 2013-03-27 | 1,293,331,868 | 617,500 | 75.6435 | 1,709,772,500 | 2013-02-28 |
| 3172 | 2013-03-26 | 1,292,714,368 | -97,500 | 75.6074 | 1,709,772,500 | 2013-02-28 |
| 3173 | 2013-03-25 | 1,292,811,868 | 130,000 | 75.6131 | 1,709,772,500 | 2013-02-28 |
| 3174 | 2013-03-22 | 1,292,681,868 | 20,000 | 75.6055 | 1,709,772,500 | 2013-02-28 |
| 3175 | 2013-03-21 | 1,292,661,868 | -85,000 | 75.6043 | 1,709,772,500 | 2013-02-28 |
| 3176 | 2013-03-20 | 1,292,746,868 | -515,000 | 75.6093 | 1,709,772,500 | 2013-02-28 |
| 3177 | 2013-03-19 | 1,293,261,868 | 17,500 | 75.6394 | 1,709,772,500 | 2013-02-28 |
| 3178 | 2013-03-18 | 1,293,244,368 | -45,000 | 75.6384 | 1,709,772,500 | 2013-02-28 |
| 3179 | 2013-03-15 | 1,293,289,368 | -1,270,000 | 75.6410 | 1,709,772,500 | 2013-02-28 |
| 3180 | 2013-03-14 | 1,294,559,368 | 80,000 | 75.7153 | 1,709,772,500 | 2013-02-28 |
| 3181 | 2013-03-13 | 1,294,479,368 | -270,000 | 75.7106 | 1,709,772,500 | 2013-02-28 |
| 3182 | 2013-03-12 | 1,294,749,368 | 565,000 | 75.7264 | 1,709,772,500 | 2013-02-28 |
| 3183 | 2013-03-11 | 1,294,184,368 | 117,500 | 75.6934 | 1,709,772,500 | 2013-02-28 |
| 3184 | 2013-03-08 | 1,294,066,868 | -190,000 | 75.6865 | 1,709,772,500 | 2013-02-28 |
| 3185 | 2013-03-07 | 1,294,256,868 | -37,500 | 75.6976 | 1,709,772,500 | 2013-02-28 |
| 3186 | 2013-03-06 | 1,294,294,368 | -210,000 | 75.6998 | 1,709,772,500 | 2013-02-28 |
| 3187 | 2013-03-05 | 1,294,504,368 | 182,500 | 75.7121 | 1,709,772,500 | 2013-02-28 |
| 3188 | 2013-03-04 | 1,294,321,868 | 730,000 | 75.7014 | 1,709,772,500 | 2013-02-28 |
| 3189 | 2013-03-01 | 1,293,591,868 | -35,000 | 75.6587 | 1,709,772,500 | 2013-02-28 |
| 3190 | 2013-02-28 | 1,293,626,868 | -305,000 | 75.6608 | 1,709,772,500 | 2013-02-28 |
| 3191 | 2013-02-27 | 1,293,931,868 | -57,500 | 75.6786 | 1,709,772,500 | 2013-01-31 |
| 3192 | 2013-02-26 | 1,293,989,368 | -22,500 | 75.6820 | 1,709,772,500 | 2013-01-31 |
| 3193 | 2013-02-25 | 1,294,011,868 | 30,000 | 75.6833 | 1,709,772,500 | 2013-01-31 |
| 3194 | 2013-02-22 | 1,293,981,868 | -252,500 | 75.6815 | 1,709,772,500 | 2013-01-31 |
| 3195 | 2013-02-21 | 1,294,234,368 | 4,057,500 | 75.6963 | 1,709,772,500 | 2013-01-31 |
| 3196 | 2013-02-20 | 1,290,176,868 | 122,500 | 75.4590 | 1,709,772,500 | 2013-01-31 |
| 3197 | 2013-02-19 | 1,290,054,368 | 505,000 | 75.4518 | 1,709,772,500 | 2013-01-31 |
| 3198 | 2013-02-18 | 1,289,549,368 | 75,000 | 75.4223 | 1,709,772,500 | 2013-01-31 |
| 3199 | 2013-02-15 | 1,289,474,368 | 237,500 | 75.4179 | 1,709,772,500 | 2013-01-31 |
| 3200 | 2013-02-14 | 1,289,236,868 | 352,500 | 75.4040 | 1,709,772,500 | 2013-01-31 |
| 3201 | 2013-02-08 | 1,288,884,368 | -102,500 | 75.3834 | 1,709,772,500 | 2013-01-31 |
| 3202 | 2013-02-07 | 1,288,986,868 | 527,500 | 75.3894 | 1,709,772,500 | 2013-01-31 |
| 3203 | 2013-02-06 | 1,288,459,368 | -375,000 | 75.3585 | 1,709,772,500 | 2013-01-31 |
| 3204 | 2013-02-05 | 1,288,834,368 | 7,500 | 75.3805 | 1,709,772,500 | 2013-01-31 |
| 3205 | 2013-02-04 | 1,288,826,868 | 215,000 | 75.3800 | 1,709,772,500 | 2013-01-31 |
| 3206 | 2013-02-01 | 1,288,611,868 | 480,000 | 75.3674 | 1,709,772,500 | 2013-01-31 |
| 3207 | 2013-01-31 | 1,288,131,868 | 230,000 | 75.3394 | 1,709,772,500 | 2013-01-31 |
| 3208 | 2013-01-30 | 1,287,901,868 | -357,500 | 75.3259 | 1,709,772,500 | 2012-12-31 |
| 3209 | 2013-01-29 | 1,288,259,368 | -532,500 | 75.3468 | 1,709,772,500 | 2012-12-31 |
| 3210 | 2013-01-28 | 1,288,791,868 | -57,500 | 75.3780 | 1,709,772,500 | 2012-12-31 |
| 3211 | 2013-01-25 | 1,288,849,368 | 545,000 | 75.3813 | 1,709,772,500 | 2012-12-31 |
| 3212 | 2013-01-24 | 1,288,304,368 | -12,500 | 75.3495 | 1,709,772,500 | 2012-12-31 |
| 3213 | 2013-01-23 | 1,288,316,868 | -362,500 | 75.3502 | 1,709,772,500 | 2012-12-31 |
| 3214 | 2013-01-22 | 1,288,679,368 | 432,500 | 75.3714 | 1,709,772,500 | 2012-12-31 |
| 3215 | 2013-01-21 | 1,288,246,868 | 785,000 | 75.3461 | 1,709,772,500 | 2012-12-31 |
| 3216 | 2013-01-18 | 1,287,461,868 | -215,000 | 75.3002 | 1,709,772,500 | 2012-12-31 |
| 3217 | 2013-01-17 | 1,287,676,868 | 655,000 | 75.3128 | 1,709,772,500 | 2012-12-31 |
| 3218 | 2013-01-16 | 1,287,021,868 | 402,500 | 75.2745 | 1,709,772,500 | 2012-12-31 |
| 3219 | 2013-01-15 | 1,286,619,368 | -1,442,500 | 75.2509 | 1,709,772,500 | 2012-12-31 |
| 3220 | 2013-01-14 | 1,288,061,868 | -1,957,500 | 75.3353 | 1,709,772,500 | 2012-12-31 |
| 3221 | 2013-01-11 | 1,290,019,368 | -37,500 | 75.4498 | 1,709,772,500 | 2012-12-31 |
| 3222 | 2013-01-10 | 1,290,056,868 | -3,210,000 | 75.4520 | 1,709,772,500 | 2012-12-31 |
| 3223 | 2013-01-09 | 1,293,266,868 | -2,067,500 | 75.6397 | 1,709,772,500 | 2012-12-31 |
| 3224 | 2013-01-08 | 1,295,334,368 | -1,837,500 | 75.7606 | 1,709,772,500 | 2012-12-31 |
| 3225 | 2013-01-07 | 1,297,171,868 | 687,500 | 75.8681 | 1,709,772,500 | 2012-12-31 |
| 3226 | 2013-01-04 | 1,296,484,368 | 337,500 | 75.8279 | 1,709,772,500 | 2012-12-31 |
| 3227 | 2013-01-03 | 1,296,146,868 | -267,500 | 75.8081 | 1,709,772,500 | 2012-12-31 |
| 3228 | 2013-01-02 | 1,296,414,368 | 467,500 | 75.8238 | 1,709,772,500 | 2012-12-31 |
| 3229 | 2012-12-31 | 1,295,946,868 | 0 | 75.7965 | 1,709,772,500 | 2012-12-31 |
| 3230 | 2012-12-28 | 1,295,946,868 | 970,000 | 75.7965 | 1,709,772,500 | 2012-11-30 |
| 3231 | 2012-12-27 | 1,294,976,868 | 177,500 | 75.7397 | 1,709,772,500 | 2012-11-30 |
| 3232 | 2012-12-24 | 1,294,799,368 | 0 | 75.7293 | 1,709,772,500 | 2012-11-30 |
| 3233 | 2012-12-21 | 1,294,799,368 | 726,250 | 75.7293 | 1,709,772,500 | 2012-11-30 |
| 3234 | 2012-12-20 | 1,294,073,118 | 957,500 | 75.6869 | 1,709,772,500 | 2012-11-30 |
| 3235 | 2012-12-19 | 1,293,115,618 | 377,500 | 75.6309 | 1,709,772,500 | 2012-11-30 |
| 3236 | 2012-12-18 | 1,292,738,118 | 112,500 | 75.6088 | 1,709,772,500 | 2012-11-30 |
| 3237 | 2012-12-17 | 1,292,625,618 | 2,562,500 | 75.6022 | 1,709,772,500 | 2012-11-30 |
| 3238 | 2012-12-14 | 1,290,063,118 | 1,240,000 | 75.4523 | 1,709,772,500 | 2012-11-30 |
| 3239 | 2012-12-13 | 1,288,823,118 | 375,000 | 75.3798 | 1,709,772,500 | 2012-11-30 |
| 3240 | 2012-12-12 | 1,288,448,118 | 840,000 | 75.3579 | 1,709,772,500 | 2012-11-30 |
| 3241 | 2012-12-11 | 1,287,608,118 | 1,167,500 | 75.3087 | 1,709,772,500 | 2012-11-30 |
| 3242 | 2012-12-10 | 1,286,440,618 | 552,500 | 75.2405 | 1,709,772,500 | 2012-11-30 |
| 3243 | 2012-12-07 | 1,285,888,118 | 552,500 | 75.2081 | 1,709,772,500 | 2012-11-30 |
| 3244 | 2012-12-06 | 1,285,335,618 | -277,500 | 75.1758 | 1,709,772,500 | 2012-11-30 |
| 3245 | 2012-12-05 | 1,285,613,118 | -792,500 | 75.1921 | 1,709,772,500 | 2012-11-30 |
| 3246 | 2012-12-04 | 1,286,405,618 | 785,000 | 75.2384 | 1,709,772,500 | 2012-11-30 |
| 3247 | 2012-12-03 | 1,285,620,618 | 192,500 | 75.1925 | 1,709,772,500 | 2012-11-30 |
| 3248 | 2012-11-30 | 1,285,428,118 | -7,500 | 75.1812 | 1,709,772,500 | 2012-11-30 |
| 3249 | 2012-11-29 | 1,285,435,618 | 580,000 | 75.1817 | 1,709,772,500 | 2012-10-31 |
| 3250 | 2012-11-28 | 1,284,855,618 | 307,500 | 75.1478 | 1,709,772,500 | 2012-10-31 |
| 3251 | 2012-11-27 | 1,284,548,118 | 170,000 | 75.1298 | 1,709,772,500 | 2012-10-31 |
| 3252 | 2012-11-26 | 1,284,378,118 | 57,500 | 75.1198 | 1,709,772,500 | 2012-10-31 |
| 3253 | 2012-11-23 | 1,284,320,618 | 70,000 | 75.1165 | 1,709,772,500 | 2012-10-31 |
| 3254 | 2012-11-22 | 1,284,250,618 | -30,000 | 75.1124 | 1,709,772,500 | 2012-10-31 |
| 3255 | 2012-11-21 | 1,284,280,618 | -70,000 | 75.1141 | 1,709,772,500 | 2012-10-31 |
| 3256 | 2012-11-20 | 1,284,350,618 | 15,000 | 75.1182 | 1,709,772,500 | 2012-10-31 |
| 3257 | 2012-11-19 | 1,284,335,618 | 47,500 | 75.1173 | 1,709,772,500 | 2012-10-31 |
| 3258 | 2012-11-16 | 1,284,288,118 | 1,145,000 | 75.1146 | 1,709,772,500 | 2012-10-31 |
| 3259 | 2012-11-15 | 1,283,143,118 | 1,190,000 | 75.0476 | 1,709,772,500 | 2012-10-31 |
| 3260 | 2012-11-14 | 1,281,953,118 | -57,500 | 74.9780 | 1,709,772,500 | 2012-10-31 |
| 3261 | 2012-11-13 | 1,282,010,618 | -107,500 | 74.9814 | 1,709,772,500 | 2012-10-31 |
| 3262 | 2012-11-12 | 1,282,118,118 | 855,000 | 74.9876 | 1,709,772,500 | 2012-10-31 |
| 3263 | 2012-11-09 | 1,281,263,118 | 1,500,000 | 74.9376 | 1,709,772,500 | 2012-10-31 |
| 3264 | 2012-11-08 | 1,279,763,118 | 382,500 | 74.8499 | 1,709,772,500 | 2012-10-31 |
| 3265 | 2012-11-07 | 1,279,380,618 | 397,500 | 74.8275 | 1,709,772,500 | 2012-10-31 |
| 3266 | 2012-11-06 | 1,278,983,118 | -42,500 | 74.8043 | 1,709,772,500 | 2012-10-31 |
| 3267 | 2012-11-05 | 1,279,025,618 | 90,000 | 74.8068 | 1,709,772,500 | 2012-10-31 |
| 3268 | 2012-11-02 | 1,278,935,618 | 7,500 | 74.8015 | 1,709,772,500 | 2012-10-31 |
| 3269 | 2012-11-01 | 1,278,928,118 | 272,500 | 74.8011 | 1,709,772,500 | 2012-10-31 |
| 3270 | 2012-10-31 | 1,278,655,618 | 162,500 | 74.7851 | 1,709,772,500 | 2012-10-31 |
| 3271 | 2012-10-30 | 1,278,493,118 | 122,500 | 74.7756 | 1,709,772,500 | 2012-09-30 |
| 3272 | 2012-10-29 | 1,278,370,618 | 562,500 | 74.7685 | 1,709,772,500 | 2012-09-30 |
| 3273 | 2012-10-26 | 1,277,808,118 | 675,000 | 74.7356 | 1,709,772,500 | 2012-09-30 |
| 3274 | 2012-10-25 | 1,277,133,118 | 1,585,000 | 74.6961 | 1,709,772,500 | 2012-09-30 |
| 3275 | 2012-10-24 | 1,275,548,118 | 140,000 | 74.6034 | 1,709,772,500 | 2012-09-30 |
| 3276 | 2012-10-22 | 1,275,408,118 | 827,500 | 74.5952 | 1,709,772,500 | 2012-09-30 |
| 3277 | 2012-10-19 | 1,274,580,618 | 437,500 | 74.5468 | 1,709,772,500 | 2012-09-30 |
| 3278 | 2012-10-18 | 1,274,143,118 | 270,000 | 74.5212 | 1,709,772,500 | 2012-09-30 |
| 3279 | 2012-10-17 | 1,273,873,118 | 845,000 | 74.5054 | 1,709,772,500 | 2012-09-30 |
| 3280 | 2012-10-16 | 1,273,028,118 | 47,500 | 74.4560 | 1,709,772,500 | 2012-09-30 |
| 3281 | 2012-10-15 | 1,272,980,618 | 110,000 | 74.4532 | 1,709,772,500 | 2012-09-30 |
| 3282 | 2012-10-12 | 1,272,870,618 | 2,500 | 74.4468 | 1,709,772,500 | 2012-09-30 |
| 3283 | 2012-10-11 | 1,272,868,118 | 2,500 | 74.4466 | 1,709,772,500 | 2012-09-30 |
| 3284 | 2012-10-10 | 1,272,865,618 | 20,000 | 74.4465 | 1,709,772,500 | 2012-09-30 |
| 3285 | 2012-10-09 | 1,272,845,618 | 80,000 | 74.4453 | 1,709,772,500 | 2012-09-30 |
| 3286 | 2012-10-08 | 1,272,765,618 | 2,500 | 74.4406 | 1,709,772,500 | 2012-09-30 |
| 3287 | 2012-10-05 | 1,272,763,118 | -135,000 | 74.4405 | 1,709,772,500 | 2012-09-30 |
| 3288 | 2012-10-04 | 1,272,898,118 | 0 | 74.4484 | 1,709,772,500 | 2012-09-30 |
| 3289 | 2012-10-03 | 1,272,898,118 | -62,500 | 74.4484 | 1,709,772,500 | 2012-09-30 |
| 3290 | 2012-09-28 | 1,272,960,618 | 102,500 | 74.4520 | 1,709,772,500 | 2012-08-31 |
| 3291 | 2012-09-27 | 1,272,858,118 | -10,000 | 74.4461 | 1,709,772,500 | 2012-08-31 |
| 3292 | 2012-09-26 | 1,272,868,118 | 62,500 | 74.4466 | 1,709,772,500 | 2012-08-31 |
| 3293 | 2012-09-25 | 1,272,805,618 | 50,000 | 74.4430 | 1,709,772,500 | 2012-08-31 |
| 3294 | 2012-09-24 | 1,272,755,618 | -17,500 | 74.4401 | 1,709,772,500 | 2012-08-31 |
| 3295 | 2012-09-21 | 1,272,773,118 | 410,000 | 74.4411 | 1,709,772,500 | 2012-08-31 |
| 3296 | 2012-09-20 | 1,272,363,118 | 225,000 | 74.4171 | 1,709,772,500 | 2012-08-31 |
| 3297 | 2012-09-19 | 1,272,138,118 | 45,000 | 74.4039 | 1,709,772,500 | 2012-08-31 |
| 3298 | 2012-09-18 | 1,272,093,118 | 5,000 | 74.4013 | 1,709,772,500 | 2012-08-31 |
| 3299 | 2012-09-17 | 1,272,088,118 | -255,000 | 74.4010 | 1,709,772,500 | 2012-08-31 |
| 3300 | 2012-09-14 | 1,272,343,118 | -362,500 | 74.4159 | 1,709,772,500 | 2012-08-31 |
| 3301 | 2012-09-13 | 1,272,705,618 | -80,000 | 74.4371 | 1,709,772,500 | 2012-08-31 |
| 3302 | 2012-09-12 | 1,272,785,618 | 47,500 | 74.4418 | 1,709,772,500 | 2012-08-31 |
| 3303 | 2012-09-11 | 1,272,738,118 | -110,000 | 74.4390 | 1,709,772,500 | 2012-08-31 |
| 3304 | 2012-09-10 | 1,272,848,118 | 2,500 | 74.4455 | 1,709,772,500 | 2012-08-31 |
| 3305 | 2012-09-07 | 1,272,845,618 | -15,000 | 74.4453 | 1,709,772,500 | 2012-08-31 |
| 3306 | 2012-09-06 | 1,272,860,618 | 240,000 | 74.4462 | 1,709,772,500 | 2012-08-31 |
| 3307 | 2012-09-05 | 1,272,620,618 | -680,000 | 74.4322 | 1,709,772,500 | 2012-08-31 |
| 3308 | 2012-09-04 | 1,273,300,618 | 167,500 | 74.4719 | 1,709,772,500 | 2012-08-31 |
| 3309 | 2012-09-03 | 1,273,133,118 | 45,000 | 74.4621 | 1,709,772,500 | 2012-08-31 |
| 3310 | 2012-08-31 | 1,273,088,118 | 287,500 | 74.4595 | 1,709,772,500 | 2012-08-31 |
| 3311 | 2012-08-30 | 1,272,800,618 | 0 | 74.4427 | 1,709,772,500 | 2012-07-31 |
| 3312 | 2012-08-29 | 1,272,800,618 | 0 | 74.4427 | 1,709,772,500 | 2012-07-31 |
| 3313 | 2012-08-28 | 1,272,800,618 | 87,500 | 74.4427 | 1,709,772,500 | 2012-07-31 |
| 3314 | 2012-08-27 | 1,272,713,118 | -60,000 | 74.4376 | 1,709,772,500 | 2012-07-31 |
| 3315 | 2012-08-24 | 1,272,773,118 | -7,500 | 74.4411 | 1,709,772,500 | 2012-07-31 |
| 3316 | 2012-08-23 | 1,272,780,618 | 107,500 | 74.4415 | 1,709,772,500 | 2012-07-31 |
| 3317 | 2012-08-22 | 1,272,673,118 | -690,000 | 74.4352 | 1,709,772,500 | 2012-07-31 |
| 3318 | 2012-08-21 | 1,273,363,118 | -885,000 | 74.4756 | 1,709,772,500 | 2012-07-31 |
| 3319 | 2012-08-20 | 1,274,248,118 | -1,052,500 | 74.5273 | 1,709,772,500 | 2012-07-31 |
| 3320 | 2012-08-17 | 1,275,300,618 | -3,580,000 | 74.5889 | 1,709,772,500 | 2012-07-31 |
| 3321 | 2012-08-16 | 1,278,880,618 | -120,000 | 74.7983 | 1,709,772,500 | 2012-07-31 |
| 3322 | 2012-08-15 | 1,279,000,618 | -10,000 | 74.8053 | 1,709,772,500 | 2012-07-31 |
| 3323 | 2012-08-14 | 1,279,010,618 | 150,000 | 74.8059 | 1,709,772,500 | 2012-07-31 |
| 3324 | 2012-08-13 | 1,278,860,618 | -122,500 | 74.7971 | 1,709,772,500 | 2012-07-31 |
| 3325 | 2012-08-10 | 1,278,983,118 | -157,500 | 74.8043 | 1,709,772,500 | 2012-07-31 |
| 3326 | 2012-08-09 | 1,279,140,618 | -10,000 | 74.8135 | 1,709,772,500 | 2012-07-31 |
| 3327 | 2012-08-08 | 1,279,150,618 | 0 | 74.8141 | 1,709,772,500 | 2012-07-31 |
| 3328 | 2012-08-07 | 1,279,150,618 | -52,500 | 74.8141 | 1,709,772,500 | 2012-07-31 |
| 3329 | 2012-08-06 | 1,279,203,118 | 25,000 | 74.8172 | 1,709,772,500 | 2012-07-31 |
| 3330 | 2012-08-03 | 1,279,178,118 | -100,000 | 74.8157 | 1,709,772,500 | 2012-07-31 |
| 3331 | 2012-08-02 | 1,279,278,118 | -15,000 | 74.8215 | 1,709,772,500 | 2012-07-31 |
| 3332 | 2012-08-01 | 1,279,293,118 | -712,500 | 74.8224 | 1,709,772,500 | 2012-07-31 |
| 3333 | 2012-07-31 | 1,280,005,618 | -117,500 | 74.8641 | 1,709,772,500 | 2012-07-31 |
| 3334 | 2012-07-30 | 1,280,123,118 | -1,040,000 | 74.8710 | 1,709,772,500 | 2012-06-30 |
| 3335 | 2012-07-27 | 1,281,163,118 | 509,500 | 74.9318 | 1,709,772,500 | 2012-06-30 |
| 3336 | 2012-07-26 | 1,280,653,618 | -1,607,000 | 74.9020 | 1,709,772,500 | 2012-06-30 |
| 3337 | 2012-07-25 | 1,282,260,618 | 50,000 | 74.9960 | 1,709,772,500 | 2012-06-30 |
| 3338 | 2012-07-24 | 1,282,210,618 | -1,287,500 | 74.9931 | 1,709,772,500 | 2012-06-30 |
| 3339 | 2012-07-23 | 1,283,498,118 | 342,500 | 75.0684 | 1,709,772,500 | 2012-06-30 |
| 3340 | 2012-07-20 | 1,283,155,618 | -67,500 | 75.0483 | 1,709,772,500 | 2012-06-30 |
| 3341 | 2012-07-19 | 1,283,223,118 | 2,500 | 75.0523 | 1,709,772,500 | 2012-06-30 |
| 3342 | 2012-07-18 | 1,283,220,618 | -132,500 | 75.0521 | 1,709,772,500 | 2012-06-30 |
| 3343 | 2012-07-17 | 1,283,353,118 | -137,500 | 75.0599 | 1,709,772,500 | 2012-06-30 |
| 3344 | 2012-07-16 | 1,283,490,618 | -262,500 | 75.0679 | 1,709,772,500 | 2012-06-30 |
| 3345 | 2012-07-13 | 1,283,753,118 | 162,500 | 75.0833 | 1,709,772,500 | 2012-06-30 |
| 3346 | 2012-07-12 | 1,283,590,618 | -160,000 | 75.0738 | 1,709,772,500 | 2012-06-30 |
| 3347 | 2012-07-11 | 1,283,750,618 | -210,000 | 75.0831 | 1,709,772,500 | 2012-06-30 |
| 3348 | 2012-07-10 | 1,283,960,618 | 37,500 | 75.0954 | 1,709,772,500 | 2012-06-30 |
| 3349 | 2012-07-09 | 1,283,923,118 | 0 | 75.0932 | 1,709,772,500 | 2012-06-30 |
| 3350 | 2012-07-06 | 1,283,923,118 | 382,500 | 75.0932 | 1,709,772,500 | 2012-06-30 |
| 3351 | 2012-07-05 | 1,283,540,618 | 70,000 | 75.0708 | 1,709,772,500 | 2012-06-30 |
| 3352 | 2012-07-04 | 1,283,470,618 | 170,000 | 75.0667 | 1,709,772,500 | 2012-06-30 |
| 3353 | 2012-07-03 | 1,283,300,618 | 205,000 | 75.0568 | 1,709,772,500 | 2012-06-30 |
| 3354 | 2012-06-29 | 1,283,095,618 | 202,500 | 75.0448 | 1,709,772,500 | 2012-05-31 |
| 3355 | 2012-06-28 | 1,282,893,118 | 130,000 | 75.0330 | 1,709,772,500 | 2012-05-31 |
| 3356 | 2012-06-27 | 1,282,763,118 | 32,500 | 75.0254 | 1,709,772,500 | 2012-05-31 |
| 3357 | 2012-06-26 | 1,282,730,618 | -17,500 | 75.0235 | 1,709,772,500 | 2012-05-31 |
| 3358 | 2012-06-25 | 1,282,748,118 | 125,000 | 75.0245 | 1,709,772,500 | 2012-05-31 |
| 3359 | 2012-06-22 | 1,282,623,118 | 67,500 | 75.0172 | 1,709,772,500 | 2012-05-31 |
| 3360 | 2012-06-21 | 1,282,555,618 | 400,000 | 75.0132 | 1,709,772,500 | 2012-05-31 |
| 3361 | 2012-06-20 | 1,282,155,618 | -185,000 | 74.9898 | 1,709,772,500 | 2012-05-31 |
| 3362 | 2012-06-19 | 1,282,340,618 | -27,500 | 75.0007 | 1,709,772,500 | 2012-05-31 |
| 3363 | 2012-06-18 | 1,282,368,118 | -30,000 | 75.0023 | 1,709,772,500 | 2012-05-31 |
| 3364 | 2012-06-15 | 1,282,398,118 | -125,000 | 75.0040 | 1,709,772,500 | 2012-05-31 |
| 3365 | 2012-06-14 | 1,282,523,118 | -2,500 | 75.0113 | 1,709,772,500 | 2012-05-31 |
| 3366 | 2012-06-13 | 1,282,525,618 | -15,000 | 75.0115 | 1,709,772,500 | 2012-05-31 |
| 3367 | 2012-06-12 | 1,282,540,618 | -152,500 | 75.0124 | 1,709,772,500 | 2012-05-31 |
| 3368 | 2012-06-11 | 1,282,693,118 | -237,500 | 75.0213 | 1,709,772,500 | 2012-05-31 |
| 3369 | 2012-06-08 | 1,282,930,618 | 377,500 | 75.0352 | 1,709,772,500 | 2012-05-31 |
| 3370 | 2012-06-07 | 1,282,553,118 | 97,500 | 75.0131 | 1,709,772,500 | 2012-05-31 |
| 3371 | 2012-06-06 | 1,282,455,618 | -200,000 | 75.0074 | 1,709,772,500 | 2012-05-31 |
| 3372 | 2012-06-05 | 1,282,655,618 | -680,000 | 75.0191 | 1,709,772,500 | 2012-05-31 |
| 3373 | 2012-06-04 | 1,283,335,618 | -225,000 | 75.0589 | 1,709,772,500 | 2012-05-31 |
| 3374 | 2012-06-01 | 1,283,560,618 | -410,000 | 75.0720 | 1,709,772,500 | 2012-05-31 |
| 3375 | 2012-05-31 | 1,283,970,618 | -735,000 | 75.0960 | 1,709,772,500 | 2012-05-31 |
| 3376 | 2012-05-30 | 1,284,705,618 | -167,500 | 75.1390 | 1,709,772,500 | 2012-04-30 |
| 3377 | 2012-05-29 | 1,284,873,118 | -955,000 | 75.1488 | 1,709,772,500 | 2012-04-30 |
| 3378 | 2012-05-28 | 1,285,828,118 | -732,500 | 75.2046 | 1,709,772,500 | 2012-04-30 |
| 3379 | 2012-05-25 | 1,286,560,618 | -430,000 | 75.2475 | 1,709,772,500 | 2012-04-30 |
| 3380 | 2012-05-24 | 1,286,990,618 | -2,162,500 | 75.2726 | 1,709,772,500 | 2012-04-30 |
| 3381 | 2012-05-23 | 1,289,153,118 | -427,500 | 75.3991 | 1,709,772,500 | 2012-04-30 |
| 3382 | 2012-05-22 | 1,289,580,618 | -697,500 | 75.4241 | 1,709,772,500 | 2012-04-30 |
| 3383 | 2012-05-21 | 1,290,278,118 | -822,500 | 75.4649 | 1,709,772,500 | 2012-04-30 |
| 3384 | 2012-05-18 | 1,291,100,618 | -2,087,500 | 75.5130 | 1,709,772,500 | 2012-04-30 |
| 3385 | 2012-05-17 | 1,293,188,118 | -662,500 | 75.6351 | 1,709,772,500 | 2012-04-30 |
| 3386 | 2012-05-16 | 1,293,850,618 | 355,000 | 75.6738 | 1,709,772,500 | 2012-04-30 |
| 3387 | 2012-05-15 | 1,293,495,618 | -287,500 | 75.6531 | 1,709,772,500 | 2012-04-30 |
| 3388 | 2012-05-14 | 1,293,783,118 | 42,500 | 75.6699 | 1,709,772,500 | 2012-04-30 |
| 3389 | 2012-05-11 | 1,293,740,618 | 205,000 | 75.6674 | 1,709,772,500 | 2012-04-30 |
| 3390 | 2012-05-10 | 1,293,535,618 | 110,000 | 75.6554 | 1,709,772,500 | 2012-04-30 |
| 3391 | 2012-05-09 | 1,293,425,618 | -620,000 | 75.6490 | 1,709,772,500 | 2012-04-30 |
| 3392 | 2012-05-08 | 1,294,045,618 | 892,500 | 75.6853 | 1,709,772,500 | 2012-04-30 |
| 3393 | 2012-05-07 | 1,293,153,118 | -190,000 | 75.6331 | 1,709,772,500 | 2012-04-30 |
| 3394 | 2012-05-04 | 1,293,343,118 | -150,000 | 75.6442 | 1,709,772,500 | 2012-04-30 |
| 3395 | 2012-05-03 | 1,293,493,118 | -110,000 | 75.6529 | 1,709,772,500 | 2012-04-30 |
| 3396 | 2012-05-02 | 1,293,603,118 | -162,500 | 75.6594 | 1,709,772,500 | 2012-04-30 |
| 3397 | 2012-04-30 | 1,293,765,618 | -87,500 | 75.6689 | 1,709,772,500 | 2012-04-30 |
| 3398 | 2012-04-27 | 1,293,853,118 | 1,312,500 | 75.6740 | 1,709,772,500 | 2012-03-31 |
| 3399 | 2012-04-26 | 1,292,540,618 | -445,000 | 75.5972 | 1,709,772,500 | 2012-03-31 |
| 3400 | 2012-04-25 | 1,292,985,618 | -697,500 | 75.6233 | 1,709,772,500 | 2012-03-31 |
| 3401 | 2012-04-24 | 1,293,683,118 | -890,000 | 75.6640 | 1,709,772,500 | 2012-03-31 |
| 3402 | 2012-04-23 | 1,294,573,118 | -425,000 | 75.7161 | 1,709,772,500 | 2012-03-31 |
| 3403 | 2012-04-20 | 1,294,998,118 | -247,500 | 75.7410 | 1,709,772,500 | 2012-03-31 |
| 3404 | 2012-04-19 | 1,295,245,618 | 25,000 | 75.7554 | 1,709,772,500 | 2012-03-31 |
| 3405 | 2012-04-18 | 1,295,220,618 | 0 | 75.7540 | 1,709,772,500 | 2012-03-31 |
| 3406 | 2012-04-17 | 1,295,220,618 | -677,500 | 75.7540 | 1,709,772,500 | 2012-03-31 |
| 3407 | 2012-04-16 | 1,295,898,118 | -105,000 | 75.7936 | 1,709,772,500 | 2012-03-31 |
| 3408 | 2012-04-13 | 1,296,003,118 | -810,000 | 75.7997 | 1,709,772,500 | 2012-03-31 |
| 3409 | 2012-04-12 | 1,296,813,118 | -612,500 | 75.8471 | 1,709,772,500 | 2012-03-31 |
| 3410 | 2012-04-11 | 1,297,425,618 | 87,818,000 | 75.8829 | 1,709,772,500 | 2012-03-31 |
| 3411 | 2012-04-10 | 1,209,607,618 | -275,000 | 70.7467 | 1,709,772,500 | 2012-03-31 |
| 3412 | 2012-04-05 | 1,209,882,618 | -2,082,500 | 70.7628 | 1,709,772,500 | 2012-03-31 |
| 3413 | 2012-04-03 | 1,211,965,118 | 262,500 | 70.8846 | 1,709,772,500 | 2012-03-31 |
| 3414 | 2012-04-02 | 1,211,702,618 | -107,500 | 70.8692 | 1,709,772,500 | 2012-03-31 |
| 3415 | 2012-03-30 | 1,211,810,118 | 825,868 | 70.8755 | 1,709,772,500 | 2012-02-29 |
| 3416 | 2012-03-29 | 1,210,984,250 | 870,000 | 70.8272 | 1,709,772,500 | 2012-02-29 |
| 3417 | 2012-03-28 | 1,210,114,250 | 90,000 | 70.7763 | 1,709,772,500 | 2012-02-29 |
| 3418 | 2012-03-27 | 1,210,024,250 | -195,000 | 70.7711 | 1,709,772,500 | 2012-02-29 |
| 3419 | 2012-03-26 | 1,210,219,250 | -12,500 | 70.7825 | 1,709,772,500 | 2012-02-29 |
| 3420 | 2012-03-23 | 1,210,231,750 | 80,000 | 70.7832 | 1,709,772,500 | 2012-02-29 |
| 3421 | 2012-03-22 | 1,210,151,750 | 162,500 | 70.7785 | 1,709,772,500 | 2012-02-29 |
| 3422 | 2012-03-21 | 1,209,989,250 | -37,500 | 70.7690 | 1,709,772,500 | 2012-02-29 |
| 3423 | 2012-03-20 | 1,210,026,750 | 40,000 | 70.7712 | 1,709,772,500 | 2012-02-29 |
| 3424 | 2012-03-19 | 1,209,986,750 | -385,000 | 70.7689 | 1,709,772,500 | 2012-02-29 |
| 3425 | 2012-03-16 | 1,210,371,750 | -865,000 | 70.7914 | 1,709,772,500 | 2012-02-29 |
| 3426 | 2012-03-15 | 1,211,236,750 | -380,000 | 70.8420 | 1,709,772,500 | 2012-02-29 |
| 3427 | 2012-03-14 | 1,211,616,750 | 295,000 | 70.8642 | 1,709,772,500 | 2012-02-29 |
| 3428 | 2012-03-13 | 1,211,321,750 | -155,000 | 70.8470 | 1,709,772,500 | 2012-02-29 |
| 3429 | 2012-03-12 | 1,211,476,750 | 307,500 | 70.8560 | 1,709,772,500 | 2012-02-29 |
| 3430 | 2012-03-09 | 1,211,169,250 | -495,000 | 70.8380 | 1,709,772,500 | 2012-02-29 |
| 3431 | 2012-03-08 | 1,211,664,250 | -232,500 | 70.8670 | 1,709,772,500 | 2012-02-29 |
| 3432 | 2012-03-07 | 1,211,896,750 | -260,000 | 70.8806 | 1,709,772,500 | 2012-02-29 |
| 3433 | 2012-03-06 | 1,212,156,750 | -35,000 | 70.8958 | 1,709,772,500 | 2012-02-29 |
| 3434 | 2012-03-05 | 1,212,191,750 | 417,500 | 70.8978 | 1,709,772,500 | 2012-02-29 |
| 3435 | 2012-03-02 | 1,211,774,250 | 160,000 | 70.8734 | 1,709,772,500 | 2012-02-29 |
| 3436 | 2012-03-01 | 1,211,614,250 | 427,500 | 70.8641 | 1,709,772,500 | 2012-02-29 |
| 3437 | 2012-02-29 | 1,211,186,750 | 112,500 | 70.8391 | 1,709,772,500 | 2012-02-29 |
| 3438 | 2012-02-28 | 1,211,074,250 | -2,127,500 | 70.8325 | 1,709,772,500 | 2012-01-31 |
| 3439 | 2012-02-27 | 1,213,201,750 | -755,000 | 70.9569 | 1,709,772,500 | 2012-01-31 |
| 3440 | 2012-02-24 | 1,213,956,750 | -242,500 | 71.0011 | 1,709,772,500 | 2012-01-31 |
| 3441 | 2012-02-23 | 1,214,199,250 | 480,000 | 71.0153 | 1,709,772,500 | 2012-01-31 |
| 3442 | 2012-02-22 | 1,213,719,250 | -272,500 | 70.9872 | 1,709,772,500 | 2012-01-31 |
| 3443 | 2012-02-21 | 1,213,991,750 | 330,000 | 71.0031 | 1,709,772,500 | 2012-01-31 |
| 3444 | 2012-02-20 | 1,213,661,750 | 110,000 | 70.9838 | 1,709,772,500 | 2012-01-31 |
| 3445 | 2012-02-17 | 1,213,551,750 | -535,000 | 70.9774 | 1,709,772,500 | 2012-01-31 |
| 3446 | 2012-02-16 | 1,214,086,750 | -62,500 | 71.0087 | 1,709,772,500 | 2012-01-31 |
| 3447 | 2012-02-15 | 1,214,149,250 | 72,500 | 71.0123 | 1,709,772,500 | 2012-01-31 |
| 3448 | 2012-02-14 | 1,214,076,750 | 375,000 | 71.0081 | 1,709,772,500 | 2012-01-31 |
| 3449 | 2012-02-13 | 1,213,701,750 | 1,845,000 | 70.9862 | 1,709,772,500 | 2012-01-31 |
| 3450 | 2012-02-10 | 1,211,856,750 | 205,000 | 70.8782 | 1,709,772,500 | 2012-01-31 |
| 3451 | 2012-02-09 | 1,211,651,750 | 487,500 | 70.8663 | 1,709,772,500 | 2012-01-31 |
| 3452 | 2012-02-08 | 1,211,164,250 | -55,000 | 70.8377 | 1,709,772,500 | 2012-01-31 |
| 3453 | 2012-02-07 | 1,211,219,250 | 160,000 | 70.8410 | 1,709,772,500 | 2012-01-31 |
| 3454 | 2012-02-06 | 1,211,059,250 | -1,175,000 | 70.8316 | 1,709,772,500 | 2012-01-31 |
| 3455 | 2012-02-03 | 1,212,234,250 | 195,000 | 70.9003 | 1,709,772,500 | 2012-01-31 |
| 3456 | 2012-02-02 | 1,212,039,250 | -65,000 | 70.8889 | 1,709,772,500 | 2012-01-31 |
| 3457 | 2012-02-01 | 1,212,104,250 | 105,000 | 70.8927 | 1,709,772,500 | 2012-01-31 |
| 3458 | 2012-01-31 | 1,211,999,250 | 1,685,000 | 70.8866 | 1,709,772,500 | 2012-01-31 |
| 3459 | 2012-01-30 | 1,210,314,250 | 1,395,000 | 70.7880 | 1,709,772,500 | 2011-12-31 |
| 3460 | 2012-01-27 | 1,208,919,250 | -417,500 | 70.7064 | 1,709,772,500 | 2011-12-31 |
| 3461 | 2012-01-26 | 1,209,336,750 | -882,500 | 70.7309 | 1,709,772,500 | 2011-12-31 |
| 3462 | 2012-01-20 | 1,210,219,250 | -332,500 | 70.7825 | 1,709,772,500 | 2011-12-31 |
| 3463 | 2012-01-19 | 1,210,551,750 | -307,500 | 70.8019 | 1,709,772,500 | 2011-12-31 |
| 3464 | 2012-01-18 | 1,210,859,250 | 240,000 | 70.8199 | 1,709,772,500 | 2011-12-31 |
| 3465 | 2012-01-17 | 1,210,619,250 | -332,500 | 70.8059 | 1,709,772,500 | 2011-12-31 |
| 3466 | 2012-01-16 | 1,210,951,750 | 527,500 | 70.8253 | 1,709,772,500 | 2011-12-31 |
| 3467 | 2012-01-13 | 1,210,424,250 | -72,500 | 70.7945 | 1,709,772,500 | 2011-12-31 |
| 3468 | 2012-01-12 | 1,210,496,750 | -245,000 | 70.7987 | 1,709,772,500 | 2011-12-31 |
| 3469 | 2012-01-11 | 1,210,741,750 | 160,000 | 70.8130 | 1,709,772,500 | 2011-12-31 |
| 3470 | 2012-01-10 | 1,210,581,750 | 92,500 | 70.8037 | 1,709,772,500 | 2011-12-31 |
| 3471 | 2012-01-09 | 1,210,489,250 | -127,500 | 70.7983 | 1,709,772,500 | 2011-12-31 |
| 3472 | 2012-01-06 | 1,210,616,750 | 65,000 | 70.8057 | 1,709,772,500 | 2011-12-31 |
| 3473 | 2012-01-05 | 1,210,551,750 | 395,000 | 70.8019 | 1,709,772,500 | 2011-12-31 |
| 3474 | 2012-01-04 | 1,210,156,750 | 40,000 | 70.7788 | 1,709,772,500 | 2011-12-31 |
| 3475 | 2012-01-03 | 1,210,116,750 | 57,500 | 70.7765 | 1,709,772,500 | 2011-12-31 |
| 3476 | 2011-12-30 | 1,210,059,250 | 190,000 | 70.7731 | 1,709,772,500 | 2011-11-30 |
| 3477 | 2011-12-29 | 1,209,869,250 | -1,042,500 | 70.7620 | 1,709,772,500 | 2011-11-30 |
| 3478 | 2011-12-28 | 1,210,911,750 | 230,000 | 70.8230 | 1,709,772,500 | 2011-11-30 |
| 3479 | 2011-12-23 | 1,210,681,750 | 110,000 | 70.8095 | 1,709,772,500 | 2011-11-30 |
| 3480 | 2011-12-22 | 1,210,571,750 | 25,000 | 70.8031 | 1,709,772,500 | 2011-11-30 |
| 3481 | 2011-12-21 | 1,210,546,750 | 5,000 | 70.8016 | 1,709,772,500 | 2011-11-30 |
| 3482 | 2011-12-20 | 1,210,541,750 | 117,500 | 70.8013 | 1,709,772,500 | 2011-11-30 |
| 3483 | 2011-12-19 | 1,210,424,250 | -425,000 | 70.7945 | 1,709,772,500 | 2011-11-30 |
| 3484 | 2011-12-16 | 1,210,849,250 | 0 | 70.8193 | 1,709,772,500 | 2011-11-30 |
| 3485 | 2011-12-15 | 1,210,849,250 | 482,500 | 70.8193 | 1,709,772,500 | 2011-11-30 |
| 3486 | 2011-12-14 | 1,210,366,750 | 702,500 | 70.7911 | 1,709,772,500 | 2011-11-30 |
| 3487 | 2011-12-13 | 1,209,664,250 | 1,382,500 | 70.7500 | 1,709,772,500 | 2011-11-30 |
| 3488 | 2011-12-12 | 1,208,281,750 | 177,500 | 70.6692 | 1,709,772,500 | 2011-11-30 |
| 3489 | 2011-12-09 | 1,208,104,250 | 377,500 | 70.6588 | 1,709,772,500 | 2011-11-30 |
| 3490 | 2011-12-08 | 1,207,726,750 | 2,500 | 70.6367 | 1,709,772,500 | 2011-11-30 |
| 3491 | 2011-12-07 | 1,207,724,250 | 1,602,500 | 70.6365 | 1,709,772,500 | 2011-11-30 |
| 3492 | 2011-12-06 | 1,206,121,750 | 1,307,500 | 70.5428 | 1,709,772,500 | 2011-11-30 |
| 3493 | 2011-12-05 | 1,204,814,250 | -1,032,500 | 70.4663 | 1,709,772,500 | 2011-11-30 |
| 3494 | 2011-12-02 | 1,205,846,750 | -292,500 | 70.5267 | 1,709,772,500 | 2011-11-30 |
| 3495 | 2011-12-01 | 1,206,139,250 | -882,500 | 70.5438 | 1,709,772,500 | 2011-11-30 |
| 3496 | 2011-11-30 | 1,207,021,750 | 795,000 | 70.5955 | 1,709,772,500 | 2011-11-30 |
| 3497 | 2011-11-29 | 1,206,226,750 | -125,000 | 70.5490 | 1,709,772,500 | 2011-10-31 |
| 3498 | 2011-11-28 | 1,206,351,750 | -247,500 | 70.5563 | 1,709,772,500 | 2011-10-31 |
| 3499 | 2011-11-25 | 1,206,599,250 | -230,000 | 70.5707 | 1,709,772,500 | 2011-10-31 |
| 3500 | 2011-11-24 | 1,206,829,250 | 67,500 | 70.5842 | 1,709,772,500 | 2011-10-31 |
| 3501 | 2011-11-23 | 1,206,761,750 | 245,000 | 70.5803 | 1,709,772,500 | 2011-10-31 |
| 3502 | 2011-11-22 | 1,206,516,750 | 415,000 | 70.5659 | 1,709,772,500 | 2011-10-31 |
| 3503 | 2011-11-21 | 1,206,101,750 | 270,000 | 70.5417 | 1,709,772,500 | 2011-10-31 |
| 3504 | 2011-11-18 | 1,205,831,750 | 220,000 | 70.5259 | 1,709,772,500 | 2011-10-31 |
| 3505 | 2011-11-17 | 1,205,611,750 | -315,000 | 70.5130 | 1,709,772,500 | 2011-10-31 |
| 3506 | 2011-11-16 | 1,205,926,750 | -1,195,000 | 70.5314 | 1,709,772,500 | 2011-10-31 |
| 3507 | 2011-11-15 | 1,207,121,750 | 2,957,500 | 70.6013 | 1,709,772,500 | 2011-10-31 |
| 3508 | 2011-11-14 | 1,204,164,250 | -3,085,000 | 70.4283 | 1,709,772,500 | 2011-10-31 |
| 3509 | 2011-11-11 | 1,207,249,250 | 1,610,000 | 70.6088 | 1,709,772,500 | 2011-10-31 |
| 3510 | 2011-11-10 | 1,205,639,250 | -312,500 | 70.5146 | 1,709,772,500 | 2011-10-31 |
| 3511 | 2011-11-09 | 1,205,951,750 | -1,377,500 | 70.5329 | 1,709,772,500 | 2011-10-31 |
| 3512 | 2011-11-08 | 1,207,329,250 | 3,735,000 | 70.6134 | 1,709,772,500 | 2011-10-31 |
| 3513 | 2011-11-07 | 1,203,594,250 | 2,450,000 | 70.3950 | 1,709,772,500 | 2011-10-31 |
| 3514 | 2011-11-04 | 1,201,144,250 | 312,500 | 70.2517 | 1,709,772,500 | 2011-10-31 |
| 3515 | 2011-11-03 | 1,200,831,750 | -1,240,000 | 70.2334 | 1,709,772,500 | 2011-10-31 |
| 3516 | 2011-11-02 | 1,202,071,750 | -1,050,000 | 70.3059 | 1,709,772,500 | 2011-10-31 |
| 3517 | 2011-11-01 | 1,203,121,750 | 612,500 | 70.3674 | 1,709,772,500 | 2011-10-31 |
| 3518 | 2011-10-31 | 1,202,509,250 | 415,000 | 70.3315 | 1,709,772,500 | 2011-10-31 |
| 3519 | 2011-10-28 | 1,202,094,250 | 517,500 | 70.3073 | 1,709,772,500 | 2011-09-30 |
| 3520 | 2011-10-27 | 1,201,576,750 | 410,000 | 70.2770 | 1,709,772,500 | 2011-09-30 |
| 3521 | 2011-10-26 | 1,201,166,750 | 795,000 | 70.2530 | 1,709,772,500 | 2011-09-30 |
| 3522 | 2011-10-25 | 1,200,371,750 | 332,500 | 70.2065 | 1,709,772,500 | 2011-09-30 |
| 3523 | 2011-10-24 | 1,200,039,250 | -227,500 | 70.1871 | 1,709,772,500 | 2011-09-30 |
| 3524 | 2011-10-21 | 1,200,266,750 | 1,240,000 | 70.2004 | 1,709,772,500 | 2011-09-30 |
| 3525 | 2011-10-20 | 1,199,026,750 | 85,000 | 70.1279 | 1,709,772,500 | 2011-09-30 |
| 3526 | 2011-10-19 | 1,198,941,750 | 75,000 | 70.1229 | 1,709,772,500 | 2011-09-30 |
| 3527 | 2011-10-18 | 1,198,866,750 | 1,462,500 | 70.1185 | 1,709,772,500 | 2011-09-30 |
| 3528 | 2011-10-17 | 1,197,404,250 | -420,000 | 70.0330 | 1,709,772,500 | 2011-09-30 |
| 3529 | 2011-10-14 | 1,197,824,250 | 467,500 | 70.0575 | 1,709,772,500 | 2011-09-30 |
| 3530 | 2011-10-13 | 1,197,356,750 | 330,000 | 70.0302 | 1,709,772,500 | 2011-09-30 |
| 3531 | 2011-10-12 | 1,197,026,750 | -237,500 | 70.0109 | 1,709,772,500 | 2011-09-30 |
| 3532 | 2011-10-11 | 1,197,264,250 | 147,500 | 70.0248 | 1,709,772,500 | 2011-09-30 |
| 3533 | 2011-10-10 | 1,197,116,750 | 1,545,000 | 70.0161 | 1,709,772,500 | 2011-09-30 |
| 3534 | 2011-10-07 | 1,195,571,750 | -30,000 | 69.9258 | 1,709,772,500 | 2011-09-30 |
| 3535 | 2011-10-06 | 1,195,601,750 | 97,500 | 69.9275 | 1,709,772,500 | 2011-09-30 |
| 3536 | 2011-10-04 | 1,195,504,250 | 2,452,500 | 69.9218 | 1,709,772,500 | 2011-09-30 |
| 3537 | 2011-10-03 | 1,193,051,750 | 2,467,500 | 69.7784 | 1,709,772,500 | 2011-09-30 |
| 3538 | 2011-09-30 | 1,190,584,250 | 883,082,000 | 69.6341 | 1,709,772,500 | 2011-09-30 |
| 3539 | 2011-09-29 | 307,502,250 | 0 | 17.9850 | 1,709,772,500 | 2011-08-31 |
| 3540 | 2011-09-28 | 307,502,250 | 397,500 | 17.9850 | 1,709,772,500 | 2011-08-31 |
| 3541 | 2011-09-27 | 307,104,750 | 495,000 | 17.9617 | 1,709,772,500 | 2011-08-31 |
| 3542 | 2011-09-26 | 306,609,750 | 77,500 | 17.9328 | 1,709,772,500 | 2011-08-31 |
| 3543 | 2011-09-23 | 306,532,250 | 120,000 | 17.9282 | 1,709,772,500 | 2011-08-31 |
| 3544 | 2011-09-22 | 306,412,250 | 272,500 | 17.9212 | 1,709,772,500 | 2011-08-31 |
| 3545 | 2011-09-21 | 306,139,750 | -907,500 | 17.9053 | 1,709,772,500 | 2011-08-31 |
| 3546 | 2011-09-20 | 307,047,250 | -27,500 | 17.9584 | 1,709,772,500 | 2011-08-31 |
| 3547 | 2011-09-19 | 307,074,750 | -670,000 | 17.9600 | 1,709,772,500 | 2011-08-31 |
| 3548 | 2011-09-16 | 307,744,750 | 135,000 | 17.9992 | 1,709,772,500 | 2011-08-31 |
| 3549 | 2011-09-15 | 307,609,750 | 237,500 | 17.9913 | 1,709,772,500 | 2011-08-31 |
| 3550 | 2011-09-14 | 307,372,250 | 82,500 | 17.9774 | 1,709,772,500 | 2011-08-31 |
| 3551 | 2011-09-12 | 307,289,750 | 185,000 | 17.9726 | 1,709,772,500 | 2011-08-31 |
| 3552 | 2011-09-09 | 307,104,750 | -25,000 | 17.9617 | 1,709,772,500 | 2011-08-31 |
| 3553 | 2011-09-08 | 307,129,750 | 245,000 | 17.9632 | 1,709,772,500 | 2011-08-31 |
| 3554 | 2011-09-07 | 306,884,750 | 37,500 | 17.9489 | 1,709,772,500 | 2011-08-31 |
| 3555 | 2011-09-06 | 306,847,250 | 652,500 | 17.9467 | 1,709,772,500 | 2011-08-31 |
| 3556 | 2011-09-05 | 306,194,750 | -620,000 | 17.9085 | 1,709,772,500 | 2011-08-31 |
| 3557 | 2011-09-02 | 306,814,750 | 57,500 | 17.9448 | 1,709,772,500 | 2011-08-31 |
| 3558 | 2011-09-01 | 306,757,250 | 502,500 | 17.9414 | 1,709,772,500 | 2011-08-31 |
| 3559 | 2011-08-31 | 306,254,750 | 287,500 | 17.9120 | 1,709,772,500 | 2011-08-31 |
| 3560 | 2011-08-30 | 305,967,250 | -147,500 | 17.8952 | 1,709,772,500 | 2011-07-31 |
| 3561 | 2011-08-29 | 306,114,750 | 280,000 | 17.9038 | 1,709,772,500 | 2011-07-31 |
| 3562 | 2011-08-26 | 305,834,750 | 200,000 | 17.8875 | 1,709,772,500 | 2011-07-31 |
| 3563 | 2011-08-25 | 305,634,750 | -640,000 | 17.8758 | 1,709,772,500 | 2011-07-31 |
| 3564 | 2011-08-24 | 306,274,750 | -2,692,500 | 17.9132 | 1,709,772,500 | 2011-07-31 |
| 3565 | 2011-08-23 | 308,967,250 | 397,500 | 18.0707 | 1,709,772,500 | 2011-07-31 |
| 3566 | 2011-08-22 | 308,569,750 | 242,500 | 18.0474 | 1,709,772,500 | 2011-07-31 |
| 3567 | 2011-08-19 | 308,327,250 | 95,000 | 18.0332 | 1,709,772,500 | 2011-07-31 |
| 3568 | 2011-08-18 | 308,232,250 | 535,000 | 18.0277 | 1,709,772,500 | 2011-07-31 |
| 3569 | 2011-08-17 | 307,697,250 | 17,500 | 17.9964 | 1,709,772,500 | 2011-07-31 |
| 3570 | 2011-08-16 | 307,679,750 | 365,000 | 17.9954 | 1,709,772,500 | 2011-07-31 |
| 3571 | 2011-08-15 | 307,314,750 | -387,500 | 17.9740 | 1,709,772,500 | 2011-07-31 |
| 3572 | 2011-08-12 | 307,702,250 | 700,000 | 17.9967 | 1,709,772,500 | 2011-07-31 |
| 3573 | 2011-08-11 | 307,002,250 | -565,000 | 17.9557 | 1,709,772,500 | 2011-07-31 |
| 3574 | 2011-08-10 | 307,567,250 | 1,380,000 | 17.9888 | 1,709,772,500 | 2011-07-31 |
| 3575 | 2011-08-09 | 306,187,250 | 552,500 | 17.9081 | 1,709,772,500 | 2011-07-31 |
| 3576 | 2011-08-08 | 305,634,750 | -1,687,500 | 17.8758 | 1,709,772,500 | 2011-07-31 |
| 3577 | 2011-08-05 | 307,322,250 | -2,090,000 | 17.9745 | 1,709,772,500 | 2011-07-31 |
| 3578 | 2011-08-04 | 309,412,250 | -170,000 | 18.0967 | 1,709,772,500 | 2011-07-31 |
| 3579 | 2011-08-03 | 309,582,250 | 742,500 | 18.1066 | 1,709,772,500 | 2011-07-31 |
| 3580 | 2011-08-02 | 308,839,750 | 610,000 | 18.0632 | 1,709,772,500 | 2011-07-31 |
| 3581 | 2011-08-01 | 308,229,750 | -45,000 | 18.0275 | 1,709,772,500 | 2011-07-31 |
| 3582 | 2011-07-29 | 308,274,750 | -562,500 | 18.0302 | 1,709,772,500 | 2011-06-30 |
| 3583 | 2011-07-28 | 308,837,250 | -437,500 | 18.0631 | 1,709,772,500 | 2011-06-30 |
| 3584 | 2011-07-27 | 309,274,750 | -67,500 | 18.0886 | 1,709,772,500 | 2011-06-30 |
| 3585 | 2011-07-26 | 309,342,250 | 47,500 | 18.0926 | 1,709,772,500 | 2011-06-30 |
| 3586 | 2011-07-25 | 309,294,750 | -172,500 | 18.0898 | 1,709,772,500 | 2011-06-30 |
| 3587 | 2011-07-22 | 309,467,250 | -897,500 | 18.0999 | 1,709,772,500 | 2011-06-30 |
| 3588 | 2011-07-21 | 310,364,750 | 242,500 | 18.1524 | 1,709,772,500 | 2011-06-30 |
| 3589 | 2011-07-20 | 310,122,250 | 382,500 | 18.1382 | 1,709,772,500 | 2011-06-30 |
| 3590 | 2011-07-19 | 309,739,750 | -70,000 | 18.1158 | 1,709,772,500 | 2011-06-30 |
| 3591 | 2011-07-18 | 309,809,750 | -322,500 | 18.1199 | 1,709,772,500 | 2011-06-30 |
| 3592 | 2011-07-15 | 310,132,250 | 442,500 | 18.1388 | 1,709,772,500 | 2011-06-30 |
| 3593 | 2011-07-14 | 309,689,750 | -25,000 | 18.1129 | 1,709,772,500 | 2011-06-30 |
| 3594 | 2011-07-13 | 309,714,750 | -4,467,500 | 18.1144 | 1,709,772,500 | 2011-06-30 |
| 3595 | 2011-07-12 | 314,182,250 | -109,527,500 | 18.3757 | 1,709,772,500 | 2011-06-30 |
| 3596 | 2011-07-11 | 423,709,750 | 4,492,500 | 24.7816 | 1,709,772,500 | 2011-06-30 |
| 3597 | 2011-07-08 | 419,217,250 | 137,500 | 24.5189 | 1,709,772,500 | 2011-06-30 |
| 3598 | 2011-07-07 | 419,079,750 | 652,500 | 24.5108 | 1,709,772,500 | 2011-06-30 |
| 3599 | 2011-07-06 | 418,427,250 | -742,500 | 24.4727 | 1,709,772,500 | 2011-06-30 |
| 3600 | 2011-07-05 | 419,169,750 | 37,500 | 24.5161 | 1,709,772,500 | 2011-06-30 |
| 3601 | 2011-07-04 | 419,132,250 | 1,347,500 | 24.5139 | 1,709,772,500 | 2011-06-30 |
| 3602 | 2011-06-30 | 417,784,750 | -1,580,000 | 24.4351 | 1,709,772,500 | 2011-06-30 |
| 3603 | 2011-06-29 | 419,364,750 | 132,500 | 24.5275 | 1,709,772,500 | 2011-05-31 |
| 3604 | 2011-06-28 | 419,232,250 | 752,200 | 24.5198 | 1,709,772,500 | 2011-05-31 |
| 3605 | 2011-06-27 | 418,480,050 | -585,000 | 24.4758 | 1,709,772,500 | 2011-05-31 |
| 3606 | 2011-06-24 | 419,065,050 | -537,500 | 24.5100 | 1,709,772,500 | 2011-05-31 |
| 3607 | 2011-06-23 | 419,602,550 | -840,000 | 24.5414 | 1,709,772,500 | 2011-05-31 |
| 3608 | 2011-06-22 | 420,442,550 | -220,000 | 24.5906 | 1,709,772,500 | 2011-05-31 |
| 3609 | 2011-06-21 | 420,662,550 | -477,500 | 24.6034 | 1,709,772,500 | 2011-05-31 |
| 3610 | 2011-06-20 | 421,140,050 | -342,500 | 24.6314 | 1,709,772,500 | 2011-05-31 |
| 3611 | 2011-06-17 | 421,482,550 | 450,000 | 24.6514 | 1,709,772,500 | 2011-05-31 |
| 3612 | 2011-06-16 | 421,032,550 | 967,500 | 24.6251 | 1,709,772,500 | 2011-05-31 |
| 3613 | 2011-06-15 | 420,065,050 | -590,000 | 24.5685 | 1,709,772,500 | 2011-05-31 |
| 3614 | 2011-06-14 | 420,655,050 | -340,000 | 24.6030 | 1,709,772,500 | 2011-05-31 |
| 3615 | 2011-06-13 | 420,995,050 | -632,500 | 24.6229 | 1,709,772,500 | 2011-05-31 |
| 3616 | 2011-06-10 | 421,627,550 | -490,000 | 24.6599 | 1,709,772,500 | 2011-05-31 |
| 3617 | 2011-06-09 | 422,117,550 | 392,500 | 24.6885 | 1,709,772,500 | 2011-05-31 |
| 3618 | 2011-06-08 | 421,725,050 | -650,000 | 24.6656 | 1,709,772,500 | 2011-05-31 |
| 3619 | 2011-06-07 | 422,375,050 | -1,000,000 | 24.7036 | 1,709,772,500 | 2011-05-31 |
| 3620 | 2011-06-03 | 423,375,050 | 17,500 | 24.7621 | 1,709,772,500 | 2011-05-31 |
| 3621 | 2011-06-02 | 423,357,550 | -895,000 | 24.7610 | 1,709,772,500 | 2011-05-31 |
| 3622 | 2011-06-01 | 424,252,550 | 342,500 | 24.8134 | 1,709,772,500 | 2011-05-31 |
| 3623 | 2011-05-31 | 423,910,050 | -225,000 | 24.7934 | 1,709,772,500 | 2011-05-31 |
| 3624 | 2011-05-30 | 424,135,050 | -282,500 | 24.8065 | 1,709,772,500 | 2011-04-30 |
| 3625 | 2011-05-27 | 424,417,550 | 160,000 | 24.8230 | 1,709,772,500 | 2011-04-30 |
| 3626 | 2011-05-26 | 424,257,550 | -90,000 | 24.8137 | 1,709,772,500 | 2011-04-30 |
| 3627 | 2011-05-25 | 424,347,550 | -390,000 | 24.8189 | 1,709,772,500 | 2011-04-30 |
| 3628 | 2011-05-24 | 424,737,550 | 387,500 | 24.8418 | 1,709,772,500 | 2011-04-30 |
| 3629 | 2011-05-23 | 424,350,050 | 2,340,000 | 24.8191 | 1,709,772,500 | 2011-04-30 |
| 3630 | 2011-05-20 | 422,010,050 | 650,000 | 24.6822 | 1,709,772,500 | 2011-04-30 |
| 3631 | 2011-05-19 | 421,360,050 | 275,000 | 24.6442 | 1,709,772,500 | 2011-04-30 |
| 3632 | 2011-05-18 | 421,085,050 | 317,500 | 24.6281 | 1,709,772,500 | 2011-04-30 |
| 3633 | 2011-05-17 | 420,767,550 | 632,500 | 24.6096 | 1,709,772,500 | 2011-04-30 |
| 3634 | 2011-05-16 | 420,135,050 | 340,000 | 24.5726 | 1,709,772,500 | 2011-04-30 |
| 3635 | 2011-05-13 | 419,795,050 | -325,000 | 24.5527 | 1,709,772,500 | 2011-04-30 |
| 3636 | 2011-05-12 | 420,120,050 | -580,000 | 24.5717 | 1,709,772,500 | 2011-04-30 |
| 3637 | 2011-05-11 | 420,700,050 | -652,500 | 24.6056 | 1,709,772,500 | 2011-04-30 |
| 3638 | 2011-05-09 | 421,352,550 | -685,000 | 24.6438 | 1,709,772,500 | 2011-04-30 |
| 3639 | 2011-05-06 | 422,037,550 | -1,710,000 | 24.6838 | 1,709,772,500 | 2011-04-30 |
| 3640 | 2011-05-05 | 423,747,550 | 225,000 | 24.7839 | 1,709,772,500 | 2011-04-30 |
| 3641 | 2011-05-04 | 423,522,550 | 147,500 | 24.7707 | 1,709,772,500 | 2011-04-30 |
| 3642 | 2011-05-03 | 423,375,050 | -202,500 | 24.7621 | 1,709,772,500 | 2011-04-30 |
| 3643 | 2011-04-29 | 423,577,550 | 4,080,000 | 24.7739 | 1,709,772,500 | 2011-03-31 |
| 3644 | 2011-04-28 | 419,497,550 | 462,500 | 24.5353 | 1,709,772,500 | 2011-03-31 |
| 3645 | 2011-04-27 | 419,035,050 | 1,322,500 | 24.5082 | 1,709,772,500 | 2011-03-31 |
| 3646 | 2011-04-26 | 417,712,550 | 1,835,000 | 24.4309 | 1,709,772,500 | 2011-03-31 |
| 3647 | 2011-04-21 | 415,877,550 | 5,490,000 | 24.3236 | 1,709,772,500 | 2011-03-31 |
| 3648 | 2011-04-20 | 410,387,550 | 617,500 | 24.0025 | 1,709,772,500 | 2011-03-31 |
| 3649 | 2011-04-19 | 409,770,050 | 755,000 | 23.9663 | 1,709,772,500 | 2011-03-31 |
| 3650 | 2011-04-18 | 409,015,050 | 325,000 | 23.9222 | 1,709,772,500 | 2011-03-31 |
| 3651 | 2011-04-15 | 408,690,050 | -2,547,500 | 23.9032 | 1,709,772,500 | 2011-03-31 |
| 3652 | 2011-04-14 | 411,237,550 | -645,000 | 24.0522 | 1,709,772,500 | 2011-03-31 |
| 3653 | 2011-04-13 | 411,882,550 | -637,500 | 24.0899 | 1,709,772,500 | 2011-03-31 |
| 3654 | 2011-04-12 | 412,520,050 | 1,600,000 | 24.1272 | 1,709,772,500 | 2011-03-31 |
| 3655 | 2011-04-11 | 410,920,050 | -632,500 | 24.0336 | 1,709,772,500 | 2011-03-31 |
| 3656 | 2011-04-08 | 411,552,550 | 3,287,500 | 24.0706 | 1,709,772,500 | 2011-03-31 |
| 3657 | 2011-04-07 | 408,265,050 | 122,500 | 23.8783 | 1,709,772,500 | 2011-03-31 |
| 3658 | 2011-04-06 | 408,142,550 | -122,500 | 23.8712 | 1,709,772,500 | 2011-03-31 |
| 3659 | 2011-04-04 | 408,265,050 | 45,000 | 23.8783 | 1,709,772,500 | 2011-03-31 |
| 3660 | 2011-04-01 | 408,220,050 | 1,477,500 | 23.8757 | 1,709,772,500 | 2011-03-31 |
| 3661 | 2011-03-31 | 406,742,550 | 4,165,500 | 23.7893 | 1,709,772,500 | 2011-03-31 |
| 3662 | 2011-03-30 | 402,577,050 | 975,000 | 23.5457 | 1,709,772,500 | 2011-02-28 |
| 3663 | 2011-03-29 | 401,602,050 | -360,000 | 23.4886 | 1,709,772,500 | 2011-02-28 |
| 3664 | 2011-03-28 | 401,962,050 | 40,000 | 23.5097 | 1,709,772,500 | 2011-02-28 |
| 3665 | 2011-03-25 | 401,922,050 | 105,000 | 23.5073 | 1,709,772,500 | 2011-02-28 |
| 3666 | 2011-03-24 | 401,817,050 | -80,000 | 23.5012 | 1,709,772,500 | 2011-02-28 |
| 3667 | 2011-03-23 | 401,897,050 | 210,000 | 23.5059 | 1,709,772,500 | 2011-02-28 |
| 3668 | 2011-03-22 | 401,687,050 | -152,500 | 23.4936 | 1,709,772,500 | 2011-02-28 |
| 3669 | 2011-03-21 | 401,839,550 | -835,000 | 23.5025 | 1,709,772,500 | 2011-02-28 |
| 3670 | 2011-03-18 | 402,674,550 | 472,500 | 23.5514 | 1,709,772,500 | 2011-02-28 |
| 3671 | 2011-03-17 | 402,202,050 | 150,000 | 23.5237 | 1,709,772,500 | 2011-02-28 |
| 3672 | 2011-03-16 | 402,052,050 | 37,500 | 23.5149 | 1,709,772,500 | 2011-02-28 |
| 3673 | 2011-03-15 | 402,014,550 | 997,500 | 23.5128 | 1,709,772,500 | 2011-02-28 |
| 3674 | 2011-03-14 | 401,017,050 | -505,000 | 23.4544 | 1,709,772,500 | 2011-02-28 |
| 3675 | 2011-03-11 | 401,522,050 | -522,500 | 23.4839 | 1,709,772,500 | 2011-02-28 |
| 3676 | 2011-03-10 | 402,044,550 | 2,500 | 23.5145 | 1,709,772,500 | 2011-02-28 |
| 3677 | 2011-03-09 | 402,042,050 | -140,000 | 23.5144 | 1,709,772,500 | 2011-02-28 |
| 3678 | 2011-03-08 | 402,182,050 | -337,500 | 23.5225 | 1,709,772,500 | 2011-02-28 |
| 3679 | 2011-03-07 | 402,519,550 | -662,500 | 23.5423 | 1,709,772,500 | 2011-02-28 |
| 3680 | 2011-03-04 | 403,182,050 | -190,000 | 23.5810 | 1,709,772,500 | 2011-02-28 |
| 3681 | 2011-03-03 | 403,372,050 | 5,000 | 23.5921 | 1,709,772,500 | 2011-02-28 |
| 3682 | 2011-03-02 | 403,367,050 | -277,500 | 23.5919 | 1,709,772,500 | 2011-02-28 |
| 3683 | 2011-03-01 | 403,644,550 | 109,305,000 | 23.6081 | 1,709,772,500 | 2011-02-28 |
| 3684 | 2011-02-28 | 294,339,550 | 737,500 | 17.2151 | 1,709,772,500 | 2011-02-28 |
| 3685 | 2011-02-25 | 293,602,050 | -350,000 | 17.1720 | 1,709,772,500 | 2011-01-31 |
| 3686 | 2011-02-24 | 293,952,050 | -970,000 | 17.1925 | 1,709,772,500 | 2011-01-31 |
| 3687 | 2011-02-23 | 294,922,050 | 250,000 | 17.2492 | 1,709,772,500 | 2011-01-31 |
| 3688 | 2011-02-22 | 294,672,050 | -857,500 | 17.2346 | 1,709,772,500 | 2011-01-31 |
| 3689 | 2011-02-21 | 295,529,550 | 192,500 | 17.2847 | 1,709,772,500 | 2011-01-31 |
| 3690 | 2011-02-18 | 295,337,050 | 60,000 | 17.2735 | 1,709,772,500 | 2011-01-31 |
| 3691 | 2011-02-17 | 295,277,050 | 37,500 | 17.2700 | 1,709,772,500 | 2011-01-31 |
| 3692 | 2011-02-16 | 295,239,550 | -602,500 | 17.2678 | 1,709,772,500 | 2011-01-31 |
| 3693 | 2011-02-15 | 295,842,050 | 369,300 | 17.3030 | 1,709,772,500 | 2011-01-31 |
| 3694 | 2011-02-14 | 295,472,750 | -587,500 | 17.2814 | 1,709,772,500 | 2011-01-31 |
| 3695 | 2011-02-11 | 296,060,250 | 470,000 | 17.3158 | 1,709,772,500 | 2011-01-31 |
| 3696 | 2011-02-10 | 295,590,250 | 75,000 | 17.2883 | 1,709,772,500 | 2011-01-31 |
| 3697 | 2011-02-09 | 295,515,250 | -210,000 | 17.2839 | 1,709,772,500 | 2011-01-31 |
| 3698 | 2011-02-08 | 295,725,250 | 172,500 | 17.2962 | 1,709,772,500 | 2011-01-31 |
| 3699 | 2011-02-07 | 295,552,750 | -825,000 | 17.2861 | 1,709,772,500 | 2011-01-31 |
| 3700 | 2011-02-02 | 296,377,750 | 0 | 17.3343 | 1,709,772,500 | 2011-01-31 |
| 3701 | 2011-02-01 | 296,377,750 | -410,000 | 17.3343 | 1,709,772,500 | 2011-01-31 |
| 3702 | 2011-01-31 | 296,787,750 | -312,500 | 17.3583 | 1,709,772,500 | 2011-01-31 |
| 3703 | 2011-01-28 | 297,100,250 | 15,000 | 17.3766 | 1,709,772,500 | 2010-12-31 |
| 3704 | 2011-01-27 | 297,085,250 | 2,500 | 17.3757 | 1,709,772,500 | 2010-12-31 |
| 3705 | 2011-01-26 | 297,082,750 | -385,000 | 17.3756 | 1,709,772,500 | 2010-12-31 |
| 3706 | 2011-01-25 | 297,467,750 | 202,500 | 17.3981 | 1,709,772,500 | 2010-12-31 |
| 3707 | 2011-01-24 | 297,265,250 | -235,000 | 17.3862 | 1,709,772,500 | 2010-12-31 |
| 3708 | 2011-01-21 | 297,500,250 | -2,015,000 | 17.4000 | 1,709,772,500 | 2010-12-31 |
| 3709 | 2011-01-20 | 299,515,250 | -1,012,500 | 17.5178 | 1,709,772,500 | 2010-12-31 |
| 3710 | 2011-01-19 | 300,527,750 | -885,000 | 17.5771 | 1,709,772,500 | 2010-12-31 |
| 3711 | 2011-01-18 | 301,412,750 | -297,500 | 17.6288 | 1,709,772,500 | 2010-12-31 |
| 3712 | 2011-01-17 | 301,710,250 | -37,500 | 17.6462 | 1,709,772,500 | 2010-12-31 |
| 3713 | 2011-01-14 | 301,747,750 | 230,000 | 17.6484 | 1,709,772,500 | 2010-12-31 |
| 3714 | 2011-01-13 | 301,517,750 | 57,500 | 17.6350 | 1,709,772,500 | 2010-12-31 |
| 3715 | 2011-01-12 | 301,460,250 | 645,000 | 17.6316 | 1,709,772,500 | 2010-12-31 |
| 3716 | 2011-01-11 | 300,815,250 | -370,000 | 17.5939 | 1,709,772,500 | 2010-12-31 |
| 3717 | 2011-01-10 | 301,185,250 | -450,000 | 17.6155 | 1,709,772,500 | 2010-12-31 |
| 3718 | 2011-01-07 | 301,635,250 | -255,000 | 17.6418 | 1,709,772,500 | 2010-12-31 |
| 3719 | 2011-01-06 | 301,890,250 | -592,500 | 17.6567 | 1,709,772,500 | 2010-12-31 |
| 3720 | 2011-01-05 | 302,482,750 | -85,000 | 17.6914 | 1,709,772,500 | 2010-12-31 |
| 3721 | 2011-01-04 | 302,567,750 | -532,500 | 17.6964 | 1,709,772,500 | 2010-12-31 |
| 3722 | 2011-01-03 | 303,100,250 | -752,500 | 17.7275 | 1,709,772,500 | 2010-12-31 |
| 3723 | 2010-12-31 | 303,852,750 | 0 | 17.7715 | 1,709,772,500 | 2010-12-31 |
| 3724 | 2010-12-30 | 303,852,750 | -700,000 | 17.7715 | 1,709,772,500 | 2010-11-30 |
| 3725 | 2010-12-29 | 304,552,750 | 1,212,500 | 17.8125 | 1,709,772,500 | 2010-11-30 |
| 3726 | 2010-12-28 | 303,340,250 | -827,500 | 17.7416 | 1,709,772,500 | 2010-11-30 |
| 3727 | 2010-12-24 | 304,167,750 | 0 | 17.7900 | 1,709,772,500 | 2010-11-30 |
| 3728 | 2010-12-23 | 304,167,750 | -660,000 | 17.7900 | 1,709,772,500 | 2010-11-30 |
| 3729 | 2010-12-22 | 304,827,750 | 237,500 | 17.8286 | 1,709,772,500 | 2010-11-30 |
| 3730 | 2010-12-21 | 304,590,250 | 467,500 | 17.8147 | 1,709,772,500 | 2010-11-30 |
| 3731 | 2010-12-20 | 304,122,750 | -62,500 | 17.7873 | 1,709,772,500 | 2010-11-30 |
| 3732 | 2010-12-17 | 304,185,250 | -332,500 | 17.7910 | 1,709,772,500 | 2010-11-30 |
| 3733 | 2010-12-16 | 304,517,750 | -402,500 | 17.8104 | 1,709,772,500 | 2010-11-30 |
| 3734 | 2010-12-15 | 304,920,250 | -172,500 | 17.8340 | 1,709,772,500 | 2010-11-30 |
| 3735 | 2010-12-14 | 305,092,750 | 187,500 | 17.8441 | 1,709,772,500 | 2010-11-30 |
| 3736 | 2010-12-13 | 304,905,250 | 412,500 | 17.8331 | 1,709,772,500 | 2010-11-30 |
| 3737 | 2010-12-10 | 304,492,750 | 610,000 | 17.8090 | 1,709,772,500 | 2010-11-30 |
| 3738 | 2010-12-09 | 303,882,750 | 97,500 | 17.7733 | 1,709,772,500 | 2010-11-30 |
| 3739 | 2010-12-08 | 303,785,250 | 12,500 | 17.7676 | 1,709,772,500 | 2010-11-30 |
| 3740 | 2010-12-07 | 303,772,750 | 15,000 | 17.7669 | 1,709,772,500 | 2010-11-30 |
| 3741 | 2010-12-06 | 303,757,750 | -245,000 | 17.7660 | 1,709,772,500 | 2010-11-30 |
| 3742 | 2010-12-03 | 304,002,750 | 405,000 | 17.7803 | 1,709,772,500 | 2010-11-30 |
| 3743 | 2010-12-02 | 303,597,750 | 1,980,500 | 17.7566 | 1,709,772,500 | 2010-11-30 |
| 3744 | 2010-12-01 | 301,617,250 | -170,000 | 17.6408 | 1,709,772,500 | 2010-11-30 |
| 3745 | 2010-11-30 | 301,787,250 | -627,500 | 17.6507 | 1,709,772,500 | 2010-11-30 |
| 3746 | 2010-11-29 | 302,414,750 | -265,000 | 17.6874 | 1,709,772,500 | 2010-10-31 |
| 3747 | 2010-11-26 | 302,679,750 | -190,000 | 17.7029 | 1,709,772,500 | 2010-10-31 |
| 3748 | 2010-11-25 | 302,869,750 | -1,457,500 | 17.7140 | 1,709,772,500 | 2010-10-31 |
| 3749 | 2010-11-24 | 304,327,250 | 20,000 | 17.7993 | 1,709,772,500 | 2010-10-31 |
| 3750 | 2010-11-23 | 304,307,250 | -335,000 | 17.7981 | 1,709,772,500 | 2010-10-31 |
| 3751 | 2010-11-22 | 304,642,250 | -570,000 | 17.8177 | 1,709,772,500 | 2010-10-31 |
| 3752 | 2010-11-19 | 305,212,250 | -892,500 | 17.8510 | 1,709,772,500 | 2010-10-31 |
| 3753 | 2010-11-18 | 306,104,750 | -735,000 | 17.9032 | 1,709,772,500 | 2010-10-31 |
| 3754 | 2010-11-17 | 306,839,750 | -740,000 | 17.9462 | 1,709,772,500 | 2010-10-31 |
| 3755 | 2010-11-16 | 307,579,750 | -592,500 | 17.9895 | 1,709,772,500 | 2010-10-31 |
| 3756 | 2010-11-15 | 308,172,250 | -115,000 | 18.0242 | 1,709,772,500 | 2010-10-31 |
| 3757 | 2010-11-12 | 308,287,250 | 2,402,500 | 18.0309 | 1,709,772,500 | 2010-10-31 |
| 3758 | 2010-11-11 | 305,884,750 | -932,500 | 17.8904 | 1,709,772,500 | 2010-10-31 |
| 3759 | 2010-11-10 | 306,817,250 | 2,065,000 | 17.9449 | 1,709,772,500 | 2010-10-31 |
| 3760 | 2010-11-09 | 304,752,250 | -972,500 | 17.8241 | 1,709,772,500 | 2010-10-31 |
| 3761 | 2010-11-08 | 305,724,750 | 2,150,000 | 17.8810 | 1,709,772,500 | 2010-10-31 |
| 3762 | 2010-11-05 | 303,574,750 | -1,322,500 | 17.7553 | 1,709,772,500 | 2010-10-31 |
| 3763 | 2010-11-04 | 304,897,250 | 657,500 | 17.8326 | 1,709,772,500 | 2010-10-31 |
| 3764 | 2010-11-03 | 304,239,750 | 340,000 | 17.7942 | 1,709,772,500 | 2010-10-31 |
| 3765 | 2010-11-02 | 303,899,750 | 160,000 | 17.7743 | 1,709,772,500 | 2010-10-31 |
| 3766 | 2010-11-01 | 303,739,750 | -642,500 | 17.7649 | 1,709,772,500 | 2010-10-31 |
| 3767 | 2010-10-29 | 304,382,250 | 1,405,000 | 17.8025 | 1,709,772,500 | 2010-09-30 |
| 3768 | 2010-10-28 | 302,977,250 | -177,500 | 17.7203 | 1,709,772,500 | 2010-09-30 |
| 3769 | 2010-10-27 | 303,154,750 | -287,500 | 17.7307 | 1,709,772,500 | 2010-09-30 |
| 3770 | 2010-10-26 | 303,442,250 | -840,000 | 17.7475 | 1,709,772,500 | 2010-09-30 |
| 3771 | 2010-10-25 | 304,282,250 | -190,000 | 17.7967 | 1,709,772,500 | 2010-09-30 |
| 3772 | 2010-10-22 | 304,472,250 | -730,000 | 17.8078 | 1,709,772,500 | 2010-09-30 |
| 3773 | 2010-10-21 | 305,202,250 | -965,000 | 17.8505 | 1,709,772,500 | 2010-09-30 |
| 3774 | 2010-10-20 | 306,167,250 | -2,050,000 | 17.9069 | 1,709,772,500 | 2010-09-30 |
| 3775 | 2010-10-19 | 308,217,250 | 187,500 | 18.0268 | 1,709,772,500 | 2010-09-30 |
| 3776 | 2010-10-18 | 308,029,750 | 347,500 | 18.0158 | 1,709,772,500 | 2010-09-30 |
| 3777 | 2010-10-15 | 307,682,250 | -1,900,000 | 17.9955 | 1,709,772,500 | 2010-09-30 |
| 3778 | 2010-10-14 | 309,582,250 | 627,500 | 18.1066 | 1,709,772,500 | 2010-09-30 |
| 3779 | 2010-10-13 | 308,954,750 | 687,500 | 18.0699 | 1,709,772,500 | 2010-09-30 |
| 3780 | 2010-10-12 | 308,267,250 | -207,500 | 18.0297 | 1,709,772,500 | 2010-09-30 |
| 3781 | 2010-10-11 | 308,474,750 | -500,000 | 18.0419 | 1,709,772,500 | 2010-09-30 |
| 3782 | 2010-10-08 | 308,974,750 | 267,500 | 18.0711 | 1,709,772,500 | 2010-09-30 |
| 3783 | 2010-10-07 | 308,707,250 | -620,000 | 18.0555 | 1,709,772,500 | 2010-09-30 |
| 3784 | 2010-10-06 | 309,327,250 | 425,000 | 18.0917 | 1,709,772,500 | 2010-09-30 |
| 3785 | 2010-10-05 | 308,902,250 | -317,500 | 18.0669 | 1,709,772,500 | 2010-09-30 |
| 3786 | 2010-10-04 | 309,219,750 | -917,500 | 18.0854 | 1,709,772,500 | 2010-09-30 |
| 3787 | 2010-09-30 | 310,137,250 | 660,000 | 18.1391 | 1,709,772,500 | 2010-09-30 |
| 3788 | 2010-09-29 | 309,477,250 | 947,500 | 18.1005 | 1,709,772,500 | 2010-08-31 |
| 3789 | 2010-09-28 | 308,529,750 | -285,000 | 18.0451 | 1,709,772,500 | 2010-08-31 |
| 3790 | 2010-09-27 | 308,814,750 | 1,937,500 | 18.0617 | 1,709,772,500 | 2010-08-31 |
| 3791 | 2010-09-24 | 306,877,250 | 1,195,000 | 17.9484 | 1,709,772,500 | 2010-08-31 |
| 3792 | 2010-09-22 | 305,682,250 | -1,237,500 | 17.8785 | 1,709,772,500 | 2010-08-31 |
| 3793 | 2010-09-21 | 306,919,750 | 260,000 | 17.9509 | 1,709,772,500 | 2010-08-31 |
| 3794 | 2010-09-20 | 306,659,750 | -1,055,000 | 17.9357 | 1,709,772,500 | 2010-08-31 |
| 3795 | 2010-09-17 | 307,714,750 | 675,000 | 17.9974 | 1,709,772,500 | 2010-08-31 |
| 3796 | 2010-09-16 | 307,039,750 | -915,500 | 17.9579 | 1,709,772,500 | 2010-08-31 |
| 3797 | 2010-09-15 | 307,955,250 | 195,000 | 18.0115 | 1,709,772,500 | 2010-08-31 |
| 3798 | 2010-09-14 | 307,760,250 | 7,720,000 | 18.0001 | 1,709,772,500 | 2010-08-31 |
| 3799 | 2010-09-13 | 300,040,250 | 1,485,000 | 17.5485 | 1,709,772,500 | 2010-08-31 |
| 3800 | 2010-09-10 | 298,555,250 | 755,000 | 17.4617 | 1,709,772,500 | 2010-08-31 |
| 3801 | 2010-09-09 | 297,800,250 | 325,000 | 17.4175 | 1,709,772,500 | 2010-08-31 |
| 3802 | 2010-09-08 | 297,475,250 | 1,532,500 | 17.3985 | 1,709,772,500 | 2010-08-31 |
| 3803 | 2010-09-07 | 295,942,750 | -127,500 | 17.3089 | 1,709,772,500 | 2010-08-31 |
| 3804 | 2010-09-06 | 296,070,250 | -457,500 | 17.3164 | 1,709,772,500 | 2010-08-31 |
| 3805 | 2010-09-03 | 296,527,750 | 170,000 | 17.3431 | 1,709,772,500 | 2010-08-31 |
| 3806 | 2010-09-02 | 296,357,750 | -965,000 | 17.3332 | 1,709,772,500 | 2010-08-31 |
| 3807 | 2010-09-01 | 297,322,750 | -1,565,000 | 17.3896 | 1,709,772,500 | 2010-08-31 |
| 3808 | 2010-08-31 | 298,887,750 | -1,352,500 | 17.4811 | 1,709,772,500 | 2010-08-31 |
| 3809 | 2010-08-30 | 300,240,250 | -2,112,500 | 17.5602 | 1,709,772,500 | 2010-07-31 |
| 3810 | 2010-08-27 | 302,352,750 | -477,500 | 17.6838 | 1,709,772,500 | 2010-07-31 |
| 3811 | 2010-08-26 | 302,830,250 | 420,000 | 17.7117 | 1,709,772,500 | 2010-07-31 |
| 3812 | 2010-08-25 | 302,410,250 | -147,500 | 17.6872 | 1,709,772,500 | 2010-07-31 |
| 3813 | 2010-08-24 | 302,557,750 | -775,000 | 17.6958 | 1,709,772,500 | 2010-07-31 |
| 3814 | 2010-08-23 | 303,332,750 | -1,542,500 | 17.7411 | 1,709,772,500 | 2010-07-31 |
| 3815 | 2010-08-20 | 304,875,250 | -2,627,500 | 17.8313 | 1,709,772,500 | 2010-07-31 |
| 3816 | 2010-08-19 | 307,502,750 | 935,000 | 17.9850 | 1,709,772,500 | 2010-07-31 |
| 3817 | 2010-08-18 | 306,567,750 | -300,000 | 17.9303 | 1,709,772,500 | 2010-07-31 |
| 3818 | 2010-08-17 | 306,867,750 | -1,372,500 | 17.9479 | 1,709,772,500 | 2010-07-31 |
| 3819 | 2010-08-16 | 308,240,250 | -2,062,500 | 18.0281 | 1,709,772,500 | 2010-07-31 |
| 3820 | 2010-08-13 | 310,302,750 | -1,002,500 | 18.1488 | 1,709,772,500 | 2010-07-31 |
| 3821 | 2010-08-12 | 311,305,250 | -2,715,000 | 18.2074 | 1,709,772,500 | 2010-07-31 |
| 3822 | 2010-08-11 | 314,020,250 | 142,500 | 18.3662 | 1,709,772,500 | 2010-07-31 |
| 3823 | 2010-08-10 | 313,877,750 | -375,000 | 18.3579 | 1,709,772,500 | 2010-07-31 |
| 3824 | 2010-08-09 | 314,252,750 | 175,000 | 18.3798 | 1,709,772,500 | 2010-07-31 |
| 3825 | 2010-08-06 | 314,077,750 | 40,000 | 18.3696 | 1,709,772,500 | 2010-07-31 |
| 3826 | 2010-08-05 | 314,037,750 | -1,102,500 | 18.3672 | 1,709,772,500 | 2010-07-31 |
| 3827 | 2010-08-04 | 315,140,250 | -3,985,000 | 18.4317 | 1,709,772,500 | 2010-07-31 |
| 3828 | 2010-08-03 | 319,125,250 | -4,325,000 | 18.6648 | 1,709,772,500 | 2010-07-31 |
| 3829 | 2010-08-02 | 323,450,250 | -3,107,500 | 18.9177 | 1,709,772,500 | 2010-07-31 |
| 3830 | 2010-07-30 | 326,557,750 | 1,182,500 | 19.0995 | 1,709,772,500 | 2010-06-30 |
| 3831 | 2010-07-29 | 325,375,250 | -712,500 | 19.0303 | 1,709,772,500 | 2010-06-30 |
| 3832 | 2010-07-28 | 326,087,750 | -1,402,400 | 19.0720 | 1,709,772,500 | 2010-06-30 |
| 3833 | 2010-07-27 | 327,490,150 | 3,372,500 | 19.1540 | 1,709,772,500 | 2010-06-30 |
| 3834 | 2010-07-26 | 324,117,650 | 815,000 | 18.9568 | 1,709,772,500 | 2010-06-30 |
| 3835 | 2010-07-23 | 323,302,650 | 1,085,000 | 18.9091 | 1,709,772,500 | 2010-06-30 |
| 3836 | 2010-07-22 | 322,217,650 | -72,500 | 18.8456 | 1,709,772,500 | 2010-06-30 |
| 3837 | 2010-07-21 | 322,290,150 | 112,500 | 18.8499 | 1,709,772,500 | 2010-06-30 |
| 3838 | 2010-07-20 | 322,177,650 | 412,500 | 18.8433 | 1,709,772,500 | 2010-06-30 |
| 3839 | 2010-07-19 | 321,765,150 | 362,500 | 18.8192 | 1,709,772,500 | 2010-06-30 |
| 3840 | 2010-07-16 | 321,402,650 | -1,260,000 | 18.7980 | 1,709,772,500 | 2010-06-30 |
| 3841 | 2010-07-15 | 322,662,650 | 947,500 | 18.8717 | 1,709,772,500 | 2010-06-30 |
| 3842 | 2010-07-14 | 321,715,150 | 1,047,500 | 18.8163 | 1,709,772,500 | 2010-06-30 |
| 3843 | 2010-07-13 | 320,667,650 | -337,500 | 18.7550 | 1,709,772,500 | 2010-06-30 |
| 3844 | 2010-07-12 | 321,005,150 | 122,500 | 18.7747 | 1,709,772,500 | 2010-06-30 |
| 3845 | 2010-07-09 | 320,882,650 | 132,500 | 18.7676 | 1,709,772,500 | 2010-06-30 |
| 3846 | 2010-07-08 | 320,750,150 | 45,000 | 18.7598 | 1,709,772,500 | 2010-06-30 |
| 3847 | 2010-07-07 | 320,705,150 | -90,000 | 18.7572 | 1,709,772,500 | 2010-06-30 |
| 3848 | 2010-07-06 | 320,795,150 | -1,880,000 | 18.7624 | 1,709,772,500 | 2010-06-30 |
| 3849 | 2010-07-05 | 322,675,150 | 1,065,000 | 18.8724 | 1,709,772,500 | 2010-06-30 |
| 3850 | 2010-07-02 | 321,610,150 | 3,902,500 | 18.8101 | 1,709,772,500 | 2010-06-30 |
| 3851 | 2010-06-30 | 317,707,650 | -577,500 | 18.5819 | 1,709,772,500 | 2010-06-30 |
| 3852 | 2010-06-29 | 318,285,150 | 82,500 | 18.6156 | 1,709,772,500 | 2010-05-31 |
| 3853 | 2010-06-28 | 318,202,650 | 362,500 | 18.6108 | 1,709,772,500 | 2010-05-31 |
| 3854 | 2010-06-25 | 317,840,150 | 1,610,000 | 18.5896 | 1,709,772,500 | 2010-05-31 |
| 3855 | 2010-06-24 | 316,230,150 | -72,500 | 18.4955 | 1,709,772,500 | 2010-05-31 |
| 3856 | 2010-06-23 | 316,302,650 | 577,500 | 18.4997 | 1,709,772,500 | 2010-05-31 |
| 3857 | 2010-06-22 | 315,725,150 | -27,500 | 18.4659 | 1,709,772,500 | 2010-05-31 |
| 3858 | 2010-06-21 | 315,752,650 | 452,500 | 18.4675 | 1,709,772,500 | 2010-05-31 |
| 3859 | 2010-06-18 | 315,300,150 | -720,000 | 18.4411 | 1,709,772,500 | 2010-05-31 |
| 3860 | 2010-06-17 | 316,020,150 | 2,480,000 | 18.4832 | 1,709,772,500 | 2010-05-31 |
| 3861 | 2010-06-15 | 313,540,150 | 380,000 | 18.3381 | 1,709,772,500 | 2010-05-31 |
| 3862 | 2010-06-14 | 313,160,150 | 1,010,000 | 18.3159 | 1,709,772,500 | 2010-05-31 |
| 3863 | 2010-06-11 | 312,150,150 | -1,052,500 | 18.2568 | 1,709,772,500 | 2010-05-31 |
| 3864 | 2010-06-10 | 313,202,650 | -405,000 | 18.3184 | 1,709,772,500 | 2010-05-31 |
| 3865 | 2010-06-09 | 313,607,650 | -927,500 | 18.3421 | 1,709,772,500 | 2010-05-31 |
| 3866 | 2010-06-08 | 314,535,150 | 3,100,000 | 18.3963 | 1,709,772,500 | 2010-05-31 |
| 3867 | 2010-06-07 | 311,435,150 | -727,500 | 18.2150 | 1,709,772,500 | 2010-05-31 |
| 3868 | 2010-06-04 | 312,162,650 | -275,000 | 18.2576 | 1,709,772,500 | 2010-05-31 |
| 3869 | 2010-06-03 | 312,437,650 | 340,000 | 18.2736 | 1,709,772,500 | 2010-05-31 |
| 3870 | 2010-06-02 | 312,097,650 | -1,850,000 | 18.2538 | 1,709,772,500 | 2010-05-31 |
| 3871 | 2010-06-01 | 313,947,650 | -7,582,500 | 18.3620 | 1,709,772,500 | 2010-05-31 |
| 3872 | 2010-05-31 | 321,530,150 | 182,500 | 18.8054 | 1,709,772,500 | 2010-05-31 |
| 3873 | 2010-05-28 | 321,347,650 | 1,352,500 | 18.7948 | 1,709,772,500 | 2010-04-30 |
| 3874 | 2010-05-27 | 319,995,150 | -2,132,500 | 18.7157 | 1,709,772,500 | 2010-04-30 |
| 3875 | 2010-05-26 | 322,127,650 | -2,817,500 | 18.8404 | 1,709,772,500 | 2010-04-30 |
| 3876 | 2010-05-25 | 324,945,150 | -2,130,000 | 19.0052 | 1,709,772,500 | 2010-04-30 |
| 3877 | 2010-05-24 | 327,075,150 | -3,942,500 | 19.1297 | 1,709,772,500 | 2010-04-30 |
| 3878 | 2010-05-20 | 331,017,650 | -2,212,500 | 19.3603 | 1,709,772,500 | 2010-04-30 |
| 3879 | 2010-05-19 | 333,230,150 | 340,000 | 19.4897 | 1,709,772,500 | 2010-04-30 |
| 3880 | 2010-05-18 | 332,890,150 | -1,060,000 | 19.4699 | 1,709,772,500 | 2010-04-30 |
| 3881 | 2010-05-17 | 333,950,150 | 250,000 | 19.5318 | 1,709,772,500 | 2010-04-30 |
| 3882 | 2010-05-14 | 333,700,150 | -5,030,000 | 19.5172 | 1,709,772,500 | 2010-04-30 |
| 3883 | 2010-05-13 | 338,730,150 | -822,500 | 19.8114 | 1,709,772,500 | 2010-04-30 |
| 3884 | 2010-05-12 | 339,552,650 | 11,607,500 | 19.8595 | 1,709,772,500 | 2010-04-30 |
| 3885 | 2010-05-11 | 327,945,150 | 2,027,000 | 19.1806 | 1,709,772,500 | 2010-04-30 |
| 3886 | 2010-05-10 | 325,918,150 | -3,175,000 | 19.0621 | 1,709,772,500 | 2010-04-30 |
| 3887 | 2010-05-07 | 329,093,150 | 327,500 | 19.2478 | 1,709,772,500 | 2010-04-30 |
| 3888 | 2010-05-06 | 328,765,650 | -5,387,500 | 19.2286 | 1,709,772,500 | 2010-04-30 |
| 3889 | 2010-05-05 | 334,153,150 | 3,575,000 | 19.5437 | 1,709,772,500 | 2010-04-30 |
| 3890 | 2010-05-04 | 330,578,150 | 4,733,500 | 19.3346 | 1,709,772,500 | 2010-04-30 |
| 3891 | 2010-05-03 | 325,844,650 | -14,420,000 | 19.0578 | 1,709,772,500 | 2010-04-30 |
| 3892 | 2010-04-30 | 340,264,650 | -9,775,000 | 19.9012 | 1,709,772,500 | 2010-04-30 |
| 3893 | 2010-04-29 | 350,039,650 | -13,920,000 | 20.4729 | 1,709,772,500 | 2010-03-31 |
| 3894 | 2010-04-28 | 363,959,650 | -4,255,000 | 21.2870 | 1,709,772,500 | 2010-03-31 |
| 3895 | 2010-04-27 | 368,214,650 | 562,500 | 21.5359 | 1,709,772,500 | 2010-03-31 |
| 3896 | 2010-04-26 | 367,652,150 | -5,682,500 | 21.5030 | 1,709,772,500 | 2010-03-31 |
| 3897 | 2010-04-23 | 373,334,650 | -13,992,500 | 21.8353 | 1,709,772,500 | 2010-03-31 |
| 3898 | 2010-04-22 | 387,327,150 | 7,130,000 | 22.6537 | 1,709,772,500 | 2010-03-31 |
| 3899 | 2010-04-21 | 380,197,150 | 1,192,500 | 22.2367 | 1,709,772,500 | 2010-03-31 |
| 3900 | 2010-04-20 | 379,004,650 | 3,522,500 | 22.1670 | 1,709,772,500 | 2010-03-31 |
| 3901 | 2010-04-19 | 375,482,150 | 3,900,000 | 21.9609 | 1,709,772,500 | 2010-03-31 |
| 3902 | 2010-04-16 | 371,582,150 | -1,367,850 | 21.7328 | 1,709,772,500 | 2010-03-31 |
| 3903 | 2010-04-15 | 372,950,000 | -2,712,500 | 21.8128 | 1,709,772,500 | 2010-03-31 |
| 3904 | 2010-04-14 | 375,662,500 | -687,500 | 21.9715 | 1,709,772,500 | 2010-03-31 |
| 3905 | 2010-04-13 | 376,350,000 | -430,000 | 22.0117 | 1,709,772,500 | 2010-03-31 |
| 3906 | 2010-04-12 | 376,780,000 | -2,312,500 | 22.0368 | 1,709,772,500 | 2010-03-31 |
| 3907 | 2010-04-09 | 379,092,500 | 4,117,500 | 22.1721 | 1,709,772,500 | 2010-03-31 |
| 3908 | 2010-04-08 | 374,975,000 | 325,000 | 21.9313 | 1,709,772,500 | 2010-03-31 |
| 3909 | 2010-04-07 | 374,650,000 | -1,462,500 | 21.9123 | 1,709,772,500 | 2010-03-31 |
| 3910 | 2010-04-01 | 376,112,500 | -35,000 | 21.9978 | 1,709,772,500 | 2010-03-31 |
| 3911 | 2010-03-31 | 376,147,500 | -905,000 | 21.9999 | 1,709,772,500 | 2010-03-31 |
| 3912 | 2010-03-30 | 377,052,500 | -667,000 | 22.0528 | 1,709,772,500 | 2010-02-28 |
| 3913 | 2010-03-29 | 377,719,500 | 121,350,000 | 22.0918 | 1,709,772,500 | 2010-02-28 |
| 3914 | 2010-03-26 | 256,369,500 | -887,500 | 14.9944 | 1,709,772,500 | 2010-02-28 |
| 3915 | 2010-03-25 | 257,257,000 | 3,297,500 | 15.0463 | 1,709,772,500 | 2010-02-28 |
| 3916 | 2010-03-24 | 253,959,500 | 750,000 | 14.8534 | 1,709,772,500 | 2010-02-28 |
| 3917 | 2010-03-23 | 253,209,500 | -680,000 | 14.8095 | 1,709,772,500 | 2010-02-28 |
| 3918 | 2010-03-22 | 253,889,500 | -645,000 | 14.8493 | 1,709,772,500 | 2010-02-28 |
| 3919 | 2010-03-19 | 254,534,500 | 70,000 | 14.8870 | 1,709,772,500 | 2010-02-28 |
| 3920 | 2010-03-18 | 254,464,500 | 1,058,500 | 14.8829 | 1,709,772,500 | 2010-02-28 |
| 3921 | 2010-03-17 | 253,406,000 | 375,000 | 14.8210 | 1,709,772,500 | 2010-02-28 |
| 3922 | 2010-03-16 | 253,031,000 | 374,500 | 14.7991 | 1,709,772,500 | 2010-02-28 |
| 3923 | 2010-03-15 | 252,656,500 | -1,042,500 | 14.7772 | 1,709,772,500 | 2010-02-28 |
| 3924 | 2010-03-12 | 253,699,000 | -75,000 | 14.8382 | 1,709,772,500 | 2010-02-28 |
| 3925 | 2010-03-11 | 253,774,000 | -147,500 | 14.8426 | 1,709,772,500 | 2010-02-28 |
| 3926 | 2010-03-10 | 253,921,500 | 1,000 | 14.8512 | 1,709,772,500 | 2010-02-28 |
| 3927 | 2010-03-09 | 253,920,500 | 280,000 | 14.8511 | 1,709,772,500 | 2010-02-28 |
| 3928 | 2010-03-08 | 253,640,500 | -7,500 | 14.8348 | 1,709,772,500 | 2010-02-28 |
| 3929 | 2010-03-05 | 253,648,000 | 77,500 | 14.8352 | 1,709,772,500 | 2010-02-28 |
| 3930 | 2010-03-04 | 253,570,500 | 615,000 | 14.8307 | 1,709,772,500 | 2010-02-28 |
| 3931 | 2010-03-03 | 252,955,500 | 2,055,000 | 14.7947 | 1,709,772,500 | 2010-02-28 |
| 3932 | 2010-03-02 | 250,900,500 | 1,072,500 | 14.6745 | 1,709,772,500 | 2010-02-28 |
| 3933 | 2010-03-01 | 249,828,000 | -585,000 | 14.6118 | 1,709,772,500 | 2010-02-28 |
| 3934 | 2010-02-26 | 250,413,000 | 55,000 | 14.6460 | 1,709,772,500 | 2010-01-31 |
| 3935 | 2010-02-25 | 250,358,000 | 337,500 | 14.6428 | 1,709,772,500 | 2010-01-31 |
| 3936 | 2010-02-24 | 250,020,500 | -125,000 | 14.6230 | 1,709,772,500 | 2010-01-31 |
| 3937 | 2010-02-23 | 250,145,500 | 87,500 | 14.6303 | 1,709,772,500 | 2010-01-31 |
| 3938 | 2010-02-22 | 250,058,000 | 427,500 | 14.6252 | 1,709,772,500 | 2010-01-31 |
| 3939 | 2010-02-19 | 249,630,500 | -180,000 | 14.6002 | 1,709,772,500 | 2010-01-31 |
| 3940 | 2010-02-18 | 249,810,500 | 227,500 | 14.6107 | 1,709,772,500 | 2010-01-31 |
| 3941 | 2010-02-17 | 249,583,000 | -317,500 | 14.5974 | 1,709,772,500 | 2010-01-31 |
| 3942 | 2010-02-12 | 249,900,500 | -252,500 | 14.6160 | 1,709,772,500 | 2010-01-31 |
| 3943 | 2010-02-11 | 250,153,000 | -792,500 | 14.6308 | 1,709,772,500 | 2010-01-31 |
| 3944 | 2010-02-10 | 250,945,500 | 370,000 | 14.6771 | 1,709,772,500 | 2010-01-31 |
| 3945 | 2010-02-09 | 250,575,500 | -642,500 | 14.6555 | 1,709,772,500 | 2010-01-31 |
| 3946 | 2010-02-08 | 251,218,000 | 585,000 | 14.6931 | 1,709,772,500 | 2010-01-31 |
| 3947 | 2010-02-05 | 250,633,000 | 372,500 | 14.6589 | 1,709,772,500 | 2010-01-31 |
| 3948 | 2010-02-04 | 250,260,500 | -135,000 | 14.6371 | 1,709,772,500 | 2010-01-31 |
| 3949 | 2010-02-03 | 250,395,500 | 70,000 | 14.6450 | 1,709,772,500 | 2010-01-31 |
| 3950 | 2010-02-02 | 250,325,500 | -265,000 | 14.6409 | 1,709,772,500 | 2010-01-31 |
| 3951 | 2010-02-01 | 250,590,500 | -287,500 | 14.6564 | 1,709,772,500 | 2010-01-31 |
| 3952 | 2010-01-29 | 250,878,000 | 125,000 | 14.6732 | 1,709,772,500 | 2009-12-31 |
| 3953 | 2010-01-28 | 250,753,000 | 15,000 | 14.6659 | 1,709,772,500 | 2009-12-31 |
| 3954 | 2010-01-27 | 250,738,000 | 71,000 | 14.6650 | 1,709,772,500 | 2009-12-31 |
| 3955 | 2010-01-26 | 250,667,000 | -1,250,000 | 14.6608 | 1,709,772,500 | 2009-12-31 |
| 3956 | 2010-01-25 | 251,917,000 | -192,500 | 14.7339 | 1,709,772,500 | 2009-12-31 |
| 3957 | 2010-01-22 | 252,109,500 | 390,000 | 14.7452 | 1,709,772,500 | 2009-12-31 |
| 3958 | 2010-01-21 | 251,719,500 | 1,807,000 | 14.7224 | 1,709,772,500 | 2009-12-31 |
| 3959 | 2010-01-20 | 249,912,500 | 185,000 | 14.6167 | 1,709,772,500 | 2009-12-31 |
| 3960 | 2010-01-19 | 249,727,500 | 560,000 | 14.6059 | 1,709,772,500 | 2009-12-31 |
| 3961 | 2010-01-18 | 249,167,500 | 652,500 | 14.5731 | 1,709,772,500 | 2009-12-31 |
| 3962 | 2010-01-15 | 248,515,000 | 1,032,500 | 14.5350 | 1,709,772,500 | 2009-12-31 |
| 3963 | 2010-01-14 | 247,482,500 | 90,000 | 14.4746 | 1,709,772,500 | 2009-12-31 |
| 3964 | 2010-01-13 | 247,392,500 | 168,500 | 14.4693 | 1,709,772,500 | 2009-12-31 |
| 3965 | 2010-01-12 | 247,224,000 | 602,500 | 14.4595 | 1,709,772,500 | 2009-12-31 |
| 3966 | 2010-01-11 | 246,621,500 | -427,500 | 14.4242 | 1,709,772,500 | 2009-12-31 |
| 3967 | 2010-01-08 | 247,049,000 | -490,000 | 14.4492 | 1,709,772,500 | 2009-12-31 |
| 3968 | 2010-01-07 | 247,539,000 | 215,000 | 14.4779 | 1,709,772,500 | 2009-12-31 |
| 3969 | 2010-01-06 | 247,324,000 | 685,000 | 14.4653 | 1,709,772,500 | 2009-12-31 |
| 3970 | 2010-01-05 | 246,639,000 | 95,000 | 14.4253 | 1,709,772,500 | 2009-12-31 |
| 3971 | 2010-01-04 | 246,544,000 | 172,500 | 14.4197 | 1,709,772,500 | 2009-12-31 |
| 3972 | 2009-12-31 | 246,371,500 | 0 | 14.4096 | 1,709,772,500 | 2009-12-31 |
| 3973 | 2009-12-30 | 246,371,500 | 250,000 | 14.4096 | 1,709,772,500 | 2009-11-30 |
| 3974 | 2009-12-29 | 246,121,500 | 357,500 | 14.3950 | 1,709,772,500 | 2009-11-30 |
| 3975 | 2009-12-28 | 245,764,000 | 805,000 | 14.3741 | 1,709,772,500 | 2009-11-30 |
| 3976 | 2009-12-24 | 244,959,000 | 0 | 14.3270 | 1,709,772,500 | 2009-11-30 |
| 3977 | 2009-12-23 | 244,959,000 | -182,500 | 14.3270 | 1,709,772,500 | 2009-11-30 |
| 3978 | 2009-12-22 | 245,141,500 | 85,000 | 14.3377 | 1,709,772,500 | 2009-11-30 |
| 3979 | 2009-12-21 | 245,056,500 | 2,500 | 14.3327 | 1,709,772,500 | 2009-11-30 |
| 3980 | 2009-12-18 | 245,054,000 | -550,000 | 14.3326 | 1,709,772,500 | 2009-11-30 |
| 3981 | 2009-12-17 | 245,604,000 | -122,500 | 14.3647 | 1,709,772,500 | 2009-11-30 |
| 3982 | 2009-12-16 | 245,726,500 | 192,500 | 14.3719 | 1,709,772,500 | 2009-11-30 |
| 3983 | 2009-12-15 | 245,534,000 | -55,000 | 14.3606 | 1,709,772,500 | 2009-11-30 |
| 3984 | 2009-12-14 | 245,589,000 | -120,000 | 14.3638 | 1,709,772,500 | 2009-11-30 |
| 3985 | 2009-12-11 | 245,709,000 | 422,500 | 14.3709 | 1,709,772,500 | 2009-11-30 |
| 3986 | 2009-12-10 | 245,286,500 | 385,000 | 14.3461 | 1,709,772,500 | 2009-11-30 |
| 3987 | 2009-12-09 | 244,901,500 | -240,000 | 14.3236 | 1,709,772,500 | 2009-11-30 |
| 3988 | 2009-12-08 | 245,141,500 | 720,000 | 14.3377 | 1,709,772,500 | 2009-11-30 |
| 3989 | 2009-12-07 | 244,421,500 | -342,500 | 14.2956 | 1,709,772,500 | 2009-11-30 |
| 3990 | 2009-12-04 | 244,764,000 | -120,000 | 14.3156 | 1,709,772,500 | 2009-11-30 |
| 3991 | 2009-12-03 | 244,884,000 | 475,000 | 14.3226 | 1,709,772,500 | 2009-11-30 |
| 3992 | 2009-12-02 | 244,409,000 | 2,082,500 | 14.2948 | 1,709,772,500 | 2009-11-30 |
| 3993 | 2009-12-01 | 242,326,500 | -2,102,500 | 14.1730 | 1,709,772,500 | 2009-11-30 |
| 3994 | 2009-11-30 | 244,429,000 | 970,000 | 14.2960 | 1,709,772,500 | 2009-11-30 |
| 3995 | 2009-11-27 | 243,459,000 | -702,500 | 14.2393 | 1,709,772,500 | 2009-10-31 |
| 3996 | 2009-11-26 | 244,161,500 | -1,962,500 | 14.2804 | 1,709,772,500 | 2009-10-31 |
| 3997 | 2009-11-25 | 246,124,000 | 887,500 | 14.3951 | 1,709,772,500 | 2009-10-31 |
| 3998 | 2009-11-24 | 245,236,500 | -1,315,000 | 14.3432 | 1,709,772,500 | 2009-10-31 |
| 3999 | 2009-11-23 | 246,551,500 | -465,000 | 14.4201 | 1,709,772,500 | 2009-10-31 |
| 4000 | 2009-11-20 | 247,016,500 | -1,802,320 | 14.4473 | 1,709,772,500 | 2009-10-31 |
| 4001 | 2009-11-19 | 248,818,820 | 1,147,500 | 14.5527 | 1,709,772,500 | 2009-10-31 |
| 4002 | 2009-11-18 | 247,671,320 | 902,193 | 14.4856 | 1,709,772,500 | 2009-10-31 |
| 4003 | 2009-11-17 | 246,769,127 | -60,000 | 14.4329 | 1,709,772,500 | 2009-10-31 |
| 4004 | 2009-11-16 | 246,829,127 | 975,307 | 14.4364 | 1,709,772,500 | 2009-10-31 |
| 4005 | 2009-11-13 | 245,853,820 | -1,187,500 | 14.3793 | 1,709,772,500 | 2009-10-31 |
| 4006 | 2009-11-12 | 247,041,320 | -662,500 | 14.4488 | 1,709,772,500 | 2009-10-31 |
| 4007 | 2009-11-11 | 247,703,820 | -2,610,000 | 14.4875 | 1,709,772,500 | 2009-10-31 |
| 4008 | 2009-11-10 | 250,313,820 | -895,000 | 14.6402 | 1,709,772,500 | 2009-10-31 |
| 4009 | 2009-11-09 | 251,208,820 | 302,500 | 14.6925 | 1,709,772,500 | 2009-10-31 |
| 4010 | 2009-11-06 | 250,906,320 | -472,500 | 14.6748 | 1,709,772,500 | 2009-10-31 |
| 4011 | 2009-11-05 | 251,378,820 | -2,485,000 | 14.7025 | 1,709,772,500 | 2009-10-31 |
| 4012 | 2009-11-04 | 253,863,820 | 355,000 | 14.8478 | 1,709,772,500 | 2009-10-31 |
| 4013 | 2009-11-03 | 253,508,820 | 157,500 | 14.8270 | 1,709,772,500 | 2009-10-31 |
| 4014 | 2009-11-02 | 253,351,320 | -685,000 | 14.8178 | 1,709,772,500 | 2009-10-31 |
| 4015 | 2009-10-30 | 254,036,320 | -1,730,000 | 14.8579 | 1,709,772,500 | 2009-09-30 |
| 4016 | 2009-10-29 | 255,766,320 | -447,500 | 14.9591 | 1,709,772,500 | 2009-09-30 |
| 4017 | 2009-10-28 | 256,213,820 | -725,000 | 14.9853 | 1,709,772,500 | 2009-09-30 |
| 4018 | 2009-10-27 | 256,938,820 | -130,000 | 15.0277 | 1,709,772,500 | 2009-09-30 |
| 4019 | 2009-10-23 | 257,068,820 | -602,500 | 15.0353 | 1,709,772,500 | 2009-09-30 |
| 4020 | 2009-10-22 | 257,671,320 | -1,075,000 | 15.0705 | 1,709,772,500 | 2009-09-30 |
| 4021 | 2009-10-21 | 258,746,320 | -707,200 | 15.1334 | 1,709,772,500 | 2009-09-30 |
| 4022 | 2009-10-20 | 259,453,520 | -350,000 | 15.1747 | 1,709,772,500 | 2009-09-30 |
| 4023 | 2009-10-19 | 259,803,520 | -225,000 | 15.1952 | 1,709,772,500 | 2009-09-30 |
| 4024 | 2009-10-16 | 260,028,520 | -77,500 | 15.2084 | 1,709,772,500 | 2009-09-30 |
| 4025 | 2009-10-15 | 260,106,020 | 835,078 | 15.2129 | 1,709,772,500 | 2009-09-30 |
| 4026 | 2009-10-14 | 259,270,942 | -391,000 | 15.1641 | 1,709,772,500 | 2009-09-30 |
| 4027 | 2009-10-13 | 259,661,942 | 8,869,922 | 15.1869 | 1,709,772,500 | 2009-09-30 |
| 4028 | 2009-10-12 | 250,792,020 | -2,662,500 | 14.6682 | 1,709,772,500 | 2009-09-30 |
| 4029 | 2009-10-09 | 253,454,520 | -1,205,000 | 14.8239 | 1,709,772,500 | 2009-09-30 |
| 4030 | 2009-10-08 | 254,659,520 | -620,000 | 14.8944 | 1,709,772,500 | 2009-09-30 |
| 4031 | 2009-10-07 | 255,279,520 | -72,500 | 14.9306 | 1,709,772,500 | 2009-09-30 |
| 4032 | 2009-10-06 | 255,352,020 | -2,022,500 | 14.9349 | 1,709,772,500 | 2009-09-30 |
| 4033 | 2009-10-05 | 257,374,520 | 627,500 | 15.0531 | 1,709,772,500 | 2009-09-30 |
| 4034 | 2009-10-02 | 256,747,020 | -420,000 | 15.0164 | 1,709,772,500 | 2009-09-30 |
| 4035 | 2009-09-30 | 257,167,020 | -305,000 | 15.0410 | 1,709,772,500 | 2009-09-30 |
| 4036 | 2009-09-29 | 257,472,020 | -3,695,000 | 15.0588 | 1,709,772,500 | 2009-08-31 |
| 4037 | 2009-09-28 | 261,167,020 | -1,400,000 | 15.2750 | 1,709,772,500 | 2009-08-31 |
| 4038 | 2009-09-25 | 262,567,020 | -27,500 | 15.3568 | 1,709,772,500 | 2009-08-31 |
| 4039 | 2009-09-24 | 262,594,520 | -315,000 | 15.3584 | 1,709,772,500 | 2009-08-31 |
| 4040 | 2009-09-23 | 262,909,520 | -1,825,000 | 15.3769 | 1,709,772,500 | 2009-08-31 |
| 4041 | 2009-09-22 | 264,734,520 | -2,662,500 | 15.4836 | 1,709,772,500 | 2009-08-31 |
| 4042 | 2009-09-21 | 267,397,020 | 95,000 | 15.6393 | 1,709,772,500 | 2009-08-31 |
| 4043 | 2009-09-18 | 267,302,020 | -2,007,500 | 15.6338 | 1,709,772,500 | 2009-08-31 |
| 4044 | 2009-09-17 | 269,309,520 | -2,060,000 | 15.7512 | 1,709,772,500 | 2009-08-31 |
| 4045 | 2009-09-16 | 271,369,520 | -2,730,000 | 15.8717 | 1,709,772,500 | 2009-08-31 |
| 4046 | 2009-09-15 | 274,099,520 | -475,000 | 16.0313 | 1,709,772,500 | 2009-08-31 |
| 4047 | 2009-09-14 | 274,574,520 | -905,000 | 16.0591 | 1,709,772,500 | 2009-08-31 |
| 4048 | 2009-09-11 | 275,479,520 | -1,762,500 | 16.1121 | 1,709,772,500 | 2009-08-31 |
| 4049 | 2009-09-10 | 277,242,020 | -1,792,500 | 16.2151 | 1,709,772,500 | 2009-08-31 |
| 4050 | 2009-09-09 | 279,034,520 | -2,267,500 | 16.3200 | 1,709,772,500 | 2009-08-31 |
| 4051 | 2009-09-08 | 281,302,020 | -3,670,000 | 16.4526 | 1,709,772,500 | 2009-08-31 |
| 4052 | 2009-09-07 | 284,972,020 | 572,500 | 16.6672 | 1,709,772,500 | 2009-08-31 |
| 4053 | 2009-09-04 | 284,399,520 | 100,000 | 16.6338 | 1,709,772,500 | 2009-08-31 |
| 4054 | 2009-09-03 | 284,299,520 | 767,500 | 16.6279 | 1,709,772,500 | 2009-08-31 |
| 4055 | 2009-09-02 | 283,532,020 | 7,800,000 | 16.5830 | 1,709,772,500 | 2009-08-31 |
| 4056 | 2009-09-01 | 275,732,020 | -902,500 | 16.1268 | 1,709,772,500 | 2009-08-31 |
| 4057 | 2009-08-31 | 276,634,520 | 917,500 | 16.1796 | 1,709,772,500 | 2009-08-31 |
| 4058 | 2009-08-28 | 275,717,020 | -326,000 | 16.1259 | 1,709,772,500 | 2009-07-31 |
| 4059 | 2009-08-27 | 276,043,020 | -2,225,000 | 16.1450 | 1,709,772,500 | 2009-07-31 |
| 4060 | 2009-08-26 | 278,268,020 | 822,500 | 16.2751 | 1,709,772,500 | 2009-07-31 |
| 4061 | 2009-08-25 | 277,445,520 | -82,500 | 16.2270 | 1,709,772,500 | 2009-07-31 |
| 4062 | 2009-08-24 | 277,528,020 | -307,500 | 16.2319 | 1,709,772,500 | 2009-07-31 |
| 4063 | 2009-08-21 | 277,835,520 | -2,385,000 | 16.2499 | 1,709,772,500 | 2009-07-31 |
| 4064 | 2009-08-20 | 280,220,520 | -3,215,000 | 16.3893 | 1,709,772,500 | 2009-07-31 |
| 4065 | 2009-08-19 | 283,435,520 | -1,342,500 | 16.5774 | 1,709,772,500 | 2009-07-31 |
| 4066 | 2009-08-18 | 284,778,020 | -602,500 | 16.6559 | 1,709,772,500 | 2009-07-31 |
| 4067 | 2009-08-17 | 285,380,520 | -1,895,000 | 16.6911 | 1,709,772,500 | 2009-07-31 |
| 4068 | 2009-08-14 | 287,275,520 | 1,065,000 | 16.8020 | 1,709,772,500 | 2009-07-31 |
| 4069 | 2009-08-13 | 286,210,520 | 72,500 | 16.7397 | 1,709,772,500 | 2009-07-31 |
| 4070 | 2009-08-12 | 286,138,020 | -890,000 | 16.7354 | 1,709,772,500 | 2009-07-31 |
| 4071 | 2009-08-11 | 287,028,020 | -1,285,000 | 16.7875 | 1,709,772,500 | 2009-07-31 |
| 4072 | 2009-08-10 | 288,313,020 | -2,322,500 | 16.8627 | 1,709,772,500 | 2009-07-31 |
| 4073 | 2009-08-07 | 290,635,520 | -945,000 | 16.9985 | 1,709,772,500 | 2009-07-31 |
| 4074 | 2009-08-06 | 291,580,520 | -1,825,000 | 17.0538 | 1,709,772,500 | 2009-07-31 |
| 4075 | 2009-08-05 | 293,405,520 | 2,607,500 | 17.1605 | 1,709,772,500 | 2009-07-31 |
| 4076 | 2009-08-04 | 290,798,020 | -587,500 | 17.0080 | 1,709,772,500 | 2009-07-31 |
| 4077 | 2009-08-03 | 291,385,520 | 2,675,000 | 17.0424 | 1,709,772,500 | 2009-07-31 |
| 4078 | 2009-07-31 | 288,710,520 | 2,052,500 | 16.8859 | 1,709,772,500 | 2009-07-31 |
| 4079 | 2009-07-30 | 286,658,020 | 555,000 | 16.7659 | 1,709,772,500 | 2009-06-30 |
| 4080 | 2009-07-29 | 286,103,020 | -860,000 | 16.7334 | 1,709,772,500 | 2009-06-30 |
| 4081 | 2009-07-28 | 286,963,020 | -170,000 | 16.7837 | 1,709,772,500 | 2009-06-30 |
| 4082 | 2009-07-27 | 287,133,020 | 392,500 | 16.7936 | 1,709,772,500 | 2009-06-30 |
| 4083 | 2009-07-24 | 286,740,520 | 1,722,500 | 16.7707 | 1,709,772,500 | 2009-06-30 |
| 4084 | 2009-07-23 | 285,018,020 | 1,567,500 | 16.6699 | 1,709,772,500 | 2009-06-30 |
| 4085 | 2009-07-22 | 283,450,520 | 215,000 | 16.5783 | 1,709,772,500 | 2009-06-30 |
| 4086 | 2009-07-21 | 283,235,520 | 142,500 | 16.5657 | 1,709,772,500 | 2009-06-30 |
| 4087 | 2009-07-20 | 283,093,020 | -1,380,000 | 16.5574 | 1,709,772,500 | 2009-06-30 |
| 4088 | 2009-07-17 | 284,473,020 | 942,500 | 16.6381 | 1,709,772,500 | 2009-06-30 |
| 4089 | 2009-07-16 | 283,530,520 | 215,000 | 16.5829 | 1,709,772,500 | 2009-06-30 |
| 4090 | 2009-07-15 | 283,315,520 | 242,500 | 16.5704 | 1,709,772,500 | 2009-06-30 |
| 4091 | 2009-07-14 | 283,073,020 | 192,500 | 16.5562 | 1,709,772,500 | 2009-06-30 |
| 4092 | 2009-07-13 | 282,880,520 | -362,500 | 16.5449 | 1,709,772,500 | 2009-06-30 |
| 4093 | 2009-07-10 | 283,243,020 | 260,000 | 16.5661 | 1,709,772,500 | 2009-06-30 |
| 4094 | 2009-07-09 | 282,983,020 | 5,000 | 16.5509 | 1,709,772,500 | 2009-06-30 |
| 4095 | 2009-07-08 | 282,978,020 | -122,500 | 16.5506 | 1,709,772,500 | 2009-06-30 |
| 4096 | 2009-07-07 | 283,100,520 | 315,000 | 16.5578 | 1,709,772,500 | 2009-06-30 |
| 4097 | 2009-07-06 | 282,785,520 | -176,500 | 16.5394 | 1,709,772,500 | 2009-06-30 |
| 4098 | 2009-07-03 | 282,962,020 | 92,500 | 16.5497 | 1,709,772,500 | 2009-06-30 |
| 4099 | 2009-07-02 | 282,869,520 | -335,500 | 16.5443 | 1,709,772,500 | 2009-06-30 |
| 4100 | 2009-06-30 | 283,205,020 | 990,000 | 16.5639 | 1,709,772,500 | 2009-06-30 |
| 4101 | 2009-06-29 | 282,215,020 | -1,040,000 | 16.5060 | 1,709,772,500 | 2009-05-31 |
| 4102 | 2009-06-26 | 283,255,020 | -95,000 | 16.5668 | 1,709,772,500 | 2009-05-31 |
| 4103 | 2009-06-25 | 283,350,020 | -1,052,500 | 16.5724 | 1,709,772,500 | 2009-05-31 |
| 4104 | 2009-06-24 | 284,402,520 | -357,500 | 16.6339 | 1,709,772,500 | 2009-05-31 |
| 4105 | 2009-06-23 | 284,760,020 | 465,000 | 16.6548 | 1,709,772,500 | 2009-05-31 |
| 4106 | 2009-06-22 | 284,295,020 | 465,000 | 16.6277 | 1,709,772,500 | 2009-05-31 |
| 4107 | 2009-06-19 | 283,830,020 | -222,500 | 16.6005 | 1,709,772,500 | 2009-05-31 |
| 4108 | 2009-06-18 | 284,052,520 | 1,235,000 | 16.6135 | 1,709,772,500 | 2009-05-31 |
| 4109 | 2009-06-17 | 282,817,520 | 55,000 | 16.5412 | 1,709,772,500 | 2009-05-31 |
| 4110 | 2009-06-16 | 282,762,520 | -3,932,500 | 16.5380 | 1,709,772,500 | 2009-05-31 |
| 4111 | 2009-06-15 | 286,695,020 | 4,470,000 | 16.7680 | 1,709,772,500 | 2009-05-31 |
| 4112 | 2009-06-12 | 282,225,020 | -1,025,000 | 16.5066 | 1,709,772,500 | 2009-05-31 |
| 4113 | 2009-06-11 | 283,250,020 | 647,500 | 16.5665 | 1,709,772,500 | 2009-05-31 |
| 4114 | 2009-06-10 | 282,602,520 | 185,000 | 16.5287 | 1,709,772,500 | 2009-05-31 |
| 4115 | 2009-06-09 | 282,417,520 | -470,000 | 16.5178 | 1,709,772,500 | 2009-05-31 |
| 4116 | 2009-06-08 | 282,887,520 | -5,290,000 | 16.5453 | 1,709,772,500 | 2009-05-31 |
| 4117 | 2009-06-05 | 288,177,520 | -102,500 | 16.8547 | 1,709,772,500 | 2009-05-31 |
| 4118 | 2009-06-04 | 288,280,020 | -3,895,000 | 16.8607 | 1,709,772,500 | 2009-05-31 |
| 4119 | 2009-06-03 | 292,175,020 | -376,888 | 17.0885 | 1,709,772,500 | 2009-05-31 |
| 4120 | 2009-06-02 | 292,551,908 | -180,612 | 17.1106 | 1,709,772,500 | 2009-05-31 |
| 4121 | 2009-06-01 | 292,732,520 | 1,582,000 | 17.1211 | 1,709,772,500 | 2009-05-31 |
| 4122 | 2009-05-29 | 291,150,520 | -322,500 | 17.0286 | 1,709,772,500 | 2009-04-30 |
| 4123 | 2009-05-27 | 291,473,020 | 5,295,000 | 17.0475 | 1,709,772,500 | 2009-04-30 |
| 4124 | 2009-05-26 | 286,178,020 | 4,232,500 | 16.7378 | 1,709,772,500 | 2009-04-30 |
| 4125 | 2009-05-25 | 281,945,520 | 1,642,500 | 16.4902 | 1,709,772,500 | 2009-04-30 |
| 4126 | 2009-05-22 | 280,303,020 | 747,500 | 16.3942 | 1,709,772,500 | 2009-04-30 |
| 4127 | 2009-05-21 | 279,555,520 | -642,500 | 16.3505 | 1,709,772,500 | 2009-04-30 |
| 4128 | 2009-05-20 | 280,198,020 | 1,627,500 | 16.3880 | 1,709,772,500 | 2009-04-30 |
| 4129 | 2009-05-19 | 278,570,520 | -635,000 | 16.2928 | 1,709,772,500 | 2009-04-30 |
| 4130 | 2009-05-18 | 279,205,520 | -1,525,000 | 16.3300 | 1,709,772,500 | 2009-04-30 |
| 4131 | 2009-05-15 | 280,730,520 | 2,642,500 | 16.4192 | 1,709,772,500 | 2009-04-30 |
| 4132 | 2009-05-14 | 278,088,020 | -260,000 | 16.2646 | 1,709,772,500 | 2009-04-30 |
| 4133 | 2009-05-13 | 278,348,020 | 24,521,655 | 16.2798 | 1,709,772,500 | 2009-04-30 |
| 4134 | 2009-05-12 | 253,826,365 | 3,587,598 | 14.8456 | 1,709,772,500 | 2009-04-30 |
| 4135 | 2009-05-11 | 250,238,767 | 696,230 | 14.6358 | 1,709,772,500 | 2009-04-30 |
| 4136 | 2009-05-08 | 249,542,537 | -2,860,000 | 14.5951 | 1,709,772,500 | 2009-04-30 |
| 4137 | 2009-05-07 | 252,402,537 | -1,740,000 | 14.7623 | 1,709,772,500 | 2009-04-30 |
| 4138 | 2009-05-06 | 254,142,537 | -3,845,000 | 14.8641 | 1,709,772,500 | 2009-04-30 |
| 4139 | 2009-05-05 | 257,987,537 | -1,400,000 | 15.0890 | 1,709,772,500 | 2009-04-30 |
| 4140 | 2009-05-04 | 259,387,537 | -5,595,000 | 15.1709 | 1,709,772,500 | 2009-04-30 |
| 4141 | 2009-04-30 | 264,982,537 | -2,005,000 | 15.4981 | 1,709,772,500 | 2009-04-30 |
| 4142 | 2009-04-29 | 266,987,537 | 8,082,500 | 15.6154 | 1,709,772,500 | 2009-03-31 |
| 4143 | 2009-04-28 | 258,905,037 | 515,000 | 15.1427 | 1,709,772,500 | 2009-03-31 |
| 4144 | 2009-04-27 | 258,390,037 | 400,000 | 15.1125 | 1,709,772,500 | 2009-03-31 |
| 4145 | 2009-04-24 | 257,990,037 | -822,500 | 15.0891 | 1,709,772,500 | 2009-03-31 |
| 4146 | 2009-04-23 | 258,812,537 | -437,500 | 15.1372 | 1,709,772,500 | 2009-03-31 |
| 4147 | 2009-04-22 | 259,250,037 | -892,500 | 15.1628 | 1,709,772,500 | 2009-03-31 |
| 4148 | 2009-04-21 | 260,142,537 | -3,822,500 | 15.2150 | 1,709,772,500 | 2009-03-31 |
| 4149 | 2009-04-20 | 263,965,037 | -5,430,000 | 15.4386 | 1,709,772,500 | 2009-03-31 |
| 4150 | 2009-04-17 | 269,395,037 | -12,027,500 | 15.7562 | 1,709,772,500 | 2009-03-31 |
| 4151 | 2009-04-16 | 281,422,537 | 3,694,500 | 16.4596 | 1,709,772,500 | 2009-03-31 |
| 4152 | 2009-04-15 | 277,728,037 | 3,486,350 | 16.2436 | 1,709,772,500 | 2009-03-31 |
| 4153 | 2009-04-14 | 274,241,687 | -4,325,000 | 16.0397 | 1,709,772,500 | 2009-03-31 |
| 4154 | 2009-04-09 | 278,566,687 | 1,430,000 | 16.2926 | 1,709,772,500 | 2009-03-31 |
| 4155 | 2009-04-08 | 277,136,687 | -965,000 | 16.2090 | 1,709,772,500 | 2009-03-31 |
| 4156 | 2009-04-07 | 278,101,687 | -2,305,000 | 16.2654 | 1,709,772,500 | 2009-03-31 |
| 4157 | 2009-04-06 | 280,406,687 | 4,062,500 | 16.4002 | 1,709,772,500 | 2009-03-31 |
| 4158 | 2009-04-03 | 276,344,187 | 6,220,000 | 16.1626 | 1,709,772,500 | 2009-03-31 |
| 4159 | 2009-04-02 | 270,124,187 | 302,500 | 15.7988 | 1,709,772,500 | 2009-03-31 |
| 4160 | 2009-04-01 | 269,821,687 | -2,582,500 | 15.7811 | 1,709,772,500 | 2009-03-31 |
| 4161 | 2009-03-31 | 272,404,187 | 7,075,000 | 15.9322 | 1,709,772,500 | 2009-03-31 |
| 4162 | 2009-03-30 | 265,329,187 | 475,000 | 15.5184 | 1,709,772,500 | 2009-02-28 |
| 4163 | 2009-03-27 | 264,854,187 | 190,000 | 15.4906 | 1,709,772,500 | 2009-02-28 |
| 4164 | 2009-03-26 | 264,664,187 | 190,000 | 15.4795 | 1,709,772,500 | 2009-02-28 |
| 4165 | 2009-03-25 | 264,474,187 | 1,160,000 | 15.4684 | 1,709,772,500 | 2009-02-28 |
| 4166 | 2009-03-24 | 263,314,187 | -2,432,500 | 15.4005 | 1,709,772,500 | 2009-02-28 |
| 4167 | 2009-03-23 | 265,746,687 | 127,500 | 15.5428 | 1,709,772,500 | 2009-02-28 |
| 4168 | 2009-03-20 | 265,619,187 | 1,740,000 | 15.5354 | 1,709,772,500 | 2009-02-28 |
| 4169 | 2009-03-19 | 263,879,187 | 5,000 | 15.4336 | 1,709,772,500 | 2009-02-28 |
| 4170 | 2009-03-18 | 263,874,187 | 2,580,000 | 15.4333 | 1,709,772,500 | 2009-02-28 |
| 4171 | 2009-03-17 | 261,294,187 | 652,500 | 15.2824 | 1,709,772,500 | 2009-02-28 |
| 4172 | 2009-03-16 | 260,641,687 | -1,800,000 | 15.2442 | 1,709,772,500 | 2009-02-28 |
| 4173 | 2009-03-13 | 262,441,687 | 3,480,000 | 15.3495 | 1,709,772,500 | 2009-02-28 |
| 4174 | 2009-03-12 | 258,961,687 | 515,000 | 15.1460 | 1,709,772,500 | 2009-02-28 |
| 4175 | 2009-03-11 | 258,446,687 | 50,000 | 15.1159 | 1,709,772,500 | 2009-02-28 |
| 4176 | 2009-03-10 | 258,396,687 | 587,500 | 15.1129 | 1,709,772,500 | 2009-02-28 |
| 4177 | 2009-03-09 | 257,809,187 | 0 | 15.0786 | 1,709,772,500 | 2009-02-28 |
| 4178 | 2009-03-06 | 257,809,187 | -1,905,000 | 15.0786 | 1,709,772,500 | 2009-02-28 |
| 4179 | 2009-03-05 | 259,714,187 | 540,000 | 15.1900 | 1,709,772,500 | 2009-02-28 |
| 4180 | 2009-03-04 | 259,174,187 | 272,500 | 15.1584 | 1,709,772,500 | 2009-02-28 |
| 4181 | 2009-03-03 | 258,901,687 | -222,500 | 15.1425 | 1,709,772,500 | 2009-02-28 |
| 4182 | 2009-03-02 | 259,124,187 | -2,297,500 | 15.1555 | 1,709,772,500 | 2009-02-28 |
| 4183 | 2009-02-27 | 261,421,687 | 3,037,500 | 15.2899 | 1,709,772,500 | 2009-01-31 |
| 4184 | 2009-02-26 | 258,384,187 | -1,275,000 | 15.1122 | 1,709,772,500 | 2009-01-31 |
| 4185 | 2009-02-25 | 259,659,187 | 320,000 | 15.1868 | 1,709,772,500 | 2009-01-31 |
| 4186 | 2009-02-24 | 259,339,187 | -2,045,000 | 15.1681 | 1,709,772,500 | 2009-01-31 |
| 4187 | 2009-02-23 | 261,384,187 | -792,500 | 15.2877 | 1,709,772,500 | 2009-01-31 |
| 4188 | 2009-02-20 | 262,176,687 | -270,000 | 15.3340 | 1,709,772,500 | 2009-01-31 |
| 4189 | 2009-02-19 | 262,446,687 | -1,195,000 | 15.3498 | 1,709,772,500 | 2009-01-31 |
| 4190 | 2009-02-18 | 263,641,687 | -27,500 | 15.4197 | 1,709,772,500 | 2009-01-31 |
| 4191 | 2009-02-17 | 263,669,187 | -195,000 | 15.4213 | 1,709,772,500 | 2009-01-31 |
| 4192 | 2009-02-16 | 263,864,187 | 3,012,500 | 15.4327 | 1,709,772,500 | 2009-01-31 |
| 4193 | 2009-02-13 | 260,851,687 | 682,500 | 15.2565 | 1,709,772,500 | 2009-01-31 |
| 4194 | 2009-02-12 | 260,169,187 | -2,160,483 | 15.2166 | 1,709,772,500 | 2009-01-31 |
| 4195 | 2009-02-11 | 262,329,670 | -885,000 | 15.3430 | 1,709,772,500 | 2009-01-31 |
| 4196 | 2009-02-10 | 263,214,670 | -635,000 | 15.3947 | 1,709,772,500 | 2009-01-31 |
| 4197 | 2009-02-09 | 263,849,670 | 2,260,000 | 15.4319 | 1,709,772,500 | 2009-01-31 |
| 4198 | 2009-02-06 | 261,589,670 | 3,312,500 | 15.2997 | 1,709,772,500 | 2009-01-31 |
| 4199 | 2009-02-05 | 258,277,170 | 7,012,500 | 15.1059 | 1,709,772,500 | 2009-01-31 |
| 4200 | 2009-02-04 | 251,264,670 | 160,000 | 14.6958 | 1,709,772,500 | 2009-01-31 |
| 4201 | 2009-02-03 | 251,104,670 | -2,012,500 | 14.6864 | 1,709,772,500 | 2009-01-31 |
| 4202 | 2009-02-02 | 253,117,170 | -62,500 | 14.8041 | 1,709,772,500 | 2009-01-31 |
| 4203 | 2009-01-30 | 253,179,670 | -127,500 | 14.8078 | 1,709,772,500 | 2008-12-31 |
| 4204 | 2009-01-29 | 253,307,170 | -985,000 | 14.8153 | 1,709,772,500 | 2008-12-31 |
| 4205 | 2009-01-23 | 254,292,170 | -2,070,000 | 14.8729 | 1,709,772,500 | 2008-12-31 |
| 4206 | 2009-01-22 | 256,362,170 | 107,500 | 14.9939 | 1,709,772,500 | 2008-12-31 |
| 4207 | 2009-01-21 | 256,254,670 | 905,000 | 14.9876 | 1,709,772,500 | 2008-12-31 |
| 4208 | 2009-01-20 | 255,349,670 | 82,500 | 14.9347 | 1,709,772,500 | 2008-12-31 |
| 4209 | 2009-01-19 | 255,267,170 | -2,830,000 | 14.9299 | 1,709,772,500 | 2008-12-31 |
| 4210 | 2009-01-16 | 258,097,170 | -965,000 | 15.0954 | 1,709,772,500 | 2008-12-31 |
| 4211 | 2009-01-15 | 259,062,170 | -167,500 | 15.1519 | 1,709,772,500 | 2008-12-31 |
| 4212 | 2009-01-14 | 259,229,670 | -550,000 | 15.1616 | 1,709,772,500 | 2008-12-31 |
| 4213 | 2009-01-13 | 259,779,670 | 1,553,500 | 15.1938 | 1,709,772,500 | 2008-12-31 |
| 4214 | 2009-01-12 | 258,226,170 | 3,918,091 | 15.1030 | 1,709,772,500 | 2008-12-31 |
| 4215 | 2009-01-09 | 254,308,079 | 31,396,983 | 14.8738 | 1,709,772,500 | 2008-12-31 |
| 4216 | 2009-01-08 | 222,911,096 | -32,370,074 | 13.0375 | 1,709,772,500 | 2008-12-31 |
| 4217 | 2009-01-07 | 255,281,170 | 55,192,500 | 14.9307 | 1,709,772,500 | 2008-12-31 |
| 4218 | 2009-01-06 | 200,088,670 | 6,092,500 | 11.7026 | 1,709,772,500 | 2008-12-31 |
| 4219 | 2009-01-05 | 193,996,170 | -44,613,000 | 11.3463 | 1,709,772,500 | 2008-12-31 |
| 4220 | 2009-01-02 | 238,609,170 | 1,702,500 | 13.9556 | 1,709,772,500 | 2008-12-31 |
| 4221 | 2008-12-30 | 236,906,670 | -62,500 | 13.8560 | 1,709,772,500 | 2008-11-30 |
| 4222 | 2008-12-29 | 236,969,170 | 2,717,500 | 13.8597 | 1,709,772,500 | 2008-11-30 |
| 4223 | 2008-12-23 | 234,251,670 | -152,500 | 13.7008 | 1,709,772,500 | 2008-11-30 |
| 4224 | 2008-12-22 | 234,404,170 | -345,000 | 13.7097 | 1,709,772,500 | 2008-11-30 |
| 4225 | 2008-12-19 | 234,749,170 | -6,850,000 | 13.7298 | 1,709,772,500 | 2008-11-30 |
| 4226 | 2008-12-18 | 241,599,170 | 0 | 14.1305 | 1,709,772,500 | 2008-11-30 |
| 4227 | 2008-12-17 | 241,599,170 | -27,500 | 14.1305 | 1,709,772,500 | 2008-11-30 |
| 4228 | 2008-12-16 | 241,626,670 | 35,000 | 14.1321 | 1,709,772,500 | 2008-11-30 |
| 4229 | 2008-12-15 | 241,591,670 | 195,000 | 14.1300 | 1,709,772,500 | 2008-11-30 |
| 4230 | 2008-12-12 | 241,396,670 | -122,500 | 14.1186 | 1,709,772,500 | 2008-11-30 |
| 4231 | 2008-12-11 | 241,519,170 | -512,500 | 14.1258 | 1,709,772,500 | 2008-11-30 |
| 4232 | 2008-12-10 | 242,031,670 | -135,000 | 14.1558 | 1,709,772,500 | 2008-11-30 |
| 4233 | 2008-12-09 | 242,166,670 | 1,000,111 | 14.1637 | 1,709,772,500 | 2008-11-30 |
| 4234 | 2008-12-08 | 241,166,559 | 6,242,500 | 14.1052 | 1,709,772,500 | 2008-11-30 |
| 4235 | 2008-12-05 | 234,924,059 | -2,500 | 13.7401 | 1,709,772,500 | 2008-11-30 |
| 4236 | 2008-12-04 | 234,926,559 | 507,500 | 13.7402 | 1,709,772,500 | 2008-11-30 |
| 4237 | 2008-12-03 | 234,419,059 | 62,500 | 13.7105 | 1,709,772,500 | 2008-11-30 |
| 4238 | 2008-12-02 | 234,356,559 | 145,000 | 13.7069 | 1,709,772,500 | 2008-11-30 |
| 4239 | 2008-12-01 | 234,211,559 | -162,500 | 13.6984 | 1,709,772,500 | 2008-11-30 |
| 4240 | 2008-11-28 | 234,374,059 | 60,000 | 13.7079 | 1,709,772,500 | 2008-10-31 |
| 4241 | 2008-11-27 | 234,314,059 | 40,000 | 13.7044 | 1,709,772,500 | 2008-10-31 |
| 4242 | 2008-11-26 | 234,274,059 | 0 | 13.7021 | 1,709,772,500 | 2008-10-31 |
| 4243 | 2008-11-25 | 234,274,059 | 19,004,889 | 13.7021 | 1,709,772,500 | 2008-10-31 |
| 4244 | 2008-11-24 | 215,269,170 | 20,375,000 | 12.5905 | 1,709,772,500 | 2008-10-31 |
| 4245 | 2008-11-21 | 194,894,170 | -102,500 | 11.3988 | 1,709,772,500 | 2008-10-31 |
| 4246 | 2008-11-20 | 194,996,670 | -39,328,000 | 11.4048 | 1,709,772,500 | 2008-10-31 |
| 4247 | 2008-11-19 | 234,324,670 | 50,000 | 13.7050 | 1,709,772,500 | 2008-10-31 |
| 4248 | 2008-11-18 | 234,274,670 | -35,000 | 13.7021 | 1,709,772,500 | 2008-10-31 |
| 4249 | 2008-11-17 | 234,309,670 | -772,500 | 13.7041 | 1,709,772,500 | 2008-10-31 |
| 4250 | 2008-11-14 | 235,082,170 | 1,462,500 | 13.7493 | 1,709,772,500 | 2008-10-31 |
| 4251 | 2008-11-13 | 233,619,670 | 222,500 | 13.6638 | 1,709,772,500 | 2008-10-31 |
| 4252 | 2008-11-12 | 233,397,170 | 515,000 | 13.6508 | 1,709,772,500 | 2008-10-31 |
| 4253 | 2008-11-11 | 232,882,170 | 32,500 | 13.6207 | 1,709,772,500 | 2008-10-31 |
| 4254 | 2008-11-10 | 232,849,670 | 182,500 | 13.6188 | 1,709,772,500 | 2008-10-31 |
| 4255 | 2008-11-07 | 232,667,170 | 987,500 | 13.6081 | 1,709,772,500 | 2008-10-31 |
| 4256 | 2008-11-06 | 231,679,670 | -182,500 | 13.5503 | 1,709,772,500 | 2008-10-31 |
| 4257 | 2008-11-05 | 231,862,170 | -527,500 | 13.5610 | 1,709,772,500 | 2008-10-31 |
| 4258 | 2008-11-04 | 232,389,670 | -107,500 | 13.5918 | 1,709,772,500 | 2008-10-31 |
| 4259 | 2008-11-03 | 232,497,170 | 80,000 | 13.5981 | 1,709,772,500 | 2008-10-31 |
| 4260 | 2008-10-31 | 232,417,170 | -165,000 | 13.5935 | 1,709,772,500 | 2008-10-31 |
| 4261 | 2008-10-30 | 232,582,170 | 225,000 | 13.6031 | 1,709,772,500 | 2008-09-30 |
| 4262 | 2008-10-29 | 232,357,170 | 100,000 | 13.5899 | 1,709,772,500 | 2008-09-30 |
| 4263 | 2008-10-28 | 232,257,170 | 315,000 | 13.5841 | 1,709,772,500 | 2008-09-30 |
| 4264 | 2008-10-27 | 231,942,170 | -325,000 | 13.5657 | 1,709,772,500 | 2008-09-30 |
| 4265 | 2008-10-24 | 232,267,170 | 142,500 | 13.5847 | 1,709,772,500 | 2008-09-30 |
| 4266 | 2008-10-23 | 232,124,670 | -447,500 | 13.5763 | 1,709,772,500 | 2008-09-30 |
| 4267 | 2008-10-22 | 232,572,170 | -1,159,500 | 13.6025 | 1,709,772,500 | 2008-09-30 |
| 4268 | 2008-10-21 | 233,731,670 | -224,500 | 13.6703 | 1,709,772,500 | 2008-09-30 |
| 4269 | 2008-10-20 | 233,956,170 | -67,500 | 13.6835 | 1,709,772,500 | 2008-09-30 |
| 4270 | 2008-10-17 | 234,023,670 | -217,000 | 13.6874 | 1,709,772,500 | 2008-09-30 |
| 4271 | 2008-10-16 | 234,240,670 | 342,500 | 13.7001 | 1,709,772,500 | 2008-09-30 |
| 4272 | 2008-10-15 | 233,898,170 | 32,000 | 13.6801 | 1,709,772,500 | 2008-09-30 |
| 4273 | 2008-10-14 | 233,866,170 | -90,000 | 13.6782 | 1,709,772,500 | 2008-09-30 |
| 4274 | 2008-10-13 | 233,956,170 | -157,500 | 13.6835 | 1,709,772,500 | 2008-09-30 |
| 4275 | 2008-10-10 | 234,113,670 | 480,000 | 13.6927 | 1,709,772,500 | 2008-09-30 |
| 4276 | 2008-10-09 | 233,633,670 | -170,000 | 13.6646 | 1,709,772,500 | 2008-09-30 |
| 4277 | 2008-10-08 | 233,803,670 | 315,000 | 13.6745 | 1,709,772,500 | 2008-09-30 |
| 4278 | 2008-10-06 | 233,488,670 | 32,500 | 13.6561 | 1,709,772,500 | 2008-09-30 |
| 4279 | 2008-10-03 | 233,456,170 | -5,000 | 13.6542 | 1,709,772,500 | 2008-09-30 |
| 4280 | 2008-10-02 | 233,461,170 | -2,277,500 | 13.6545 | 1,709,772,500 | 2008-09-30 |
| 4281 | 2008-09-30 | 235,738,670 | 1,837,500 | 13.7877 | 1,709,772,500 | 2008-09-30 |
| 4282 | 2008-09-29 | 233,901,170 | 52,500 | 13.6803 | 1,709,772,500 | 2008-08-31 |
| 4283 | 2008-09-26 | 233,848,670 | -77,500 | 13.6772 | 1,709,772,500 | 2008-08-31 |
| 4284 | 2008-09-25 | 233,926,170 | -560,000 | 13.6817 | 1,709,772,500 | 2008-08-31 |
| 4285 | 2008-09-24 | 234,486,170 | -44,550,000 | 13.7145 | 1,709,772,500 | 2008-08-31 |
| 4286 | 2008-09-23 | 279,036,170 | -97,500 | 16.3201 | 1,709,772,500 | 2008-08-31 |
| 4287 | 2008-09-22 | 279,133,670 | -1,860,000 | 16.3258 | 1,709,772,500 | 2008-08-31 |
| 4288 | 2008-09-19 | 280,993,670 | -60,000 | 16.4346 | 1,709,772,500 | 2008-08-31 |
| 4289 | 2008-09-18 | 281,053,670 | -290,000 | 16.4381 | 1,709,772,500 | 2008-08-31 |
| 4290 | 2008-09-17 | 281,343,670 | -190,000 | 16.4550 | 1,709,772,500 | 2008-08-31 |
| 4291 | 2008-09-16 | 281,533,670 | -260,000 | 16.4661 | 1,709,772,500 | 2008-08-31 |
| 4292 | 2008-09-12 | 281,793,670 | -552,500 | 16.4814 | 1,709,772,500 | 2008-08-31 |
| 4293 | 2008-09-11 | 282,346,170 | -82,500 | 16.5137 | 1,709,772,500 | 2008-08-31 |
| 4294 | 2008-09-10 | 282,428,670 | -75,000 | 16.5185 | 1,709,772,500 | 2008-08-31 |
| 4295 | 2008-09-09 | 282,503,670 | -147,500 | 16.5229 | 1,709,772,500 | 2008-08-31 |
| 4296 | 2008-09-08 | 282,651,170 | -42,500 | 16.5315 | 1,709,772,500 | 2008-08-31 |
| 4297 | 2008-09-05 | 282,693,670 | -1,260,000 | 16.5340 | 1,709,772,500 | 2008-08-31 |
| 4298 | 2008-09-04 | 283,953,670 | -42,500 | 16.6077 | 1,709,772,500 | 2008-08-31 |
| 4299 | 2008-09-03 | 283,996,170 | 20,000 | 16.6102 | 1,709,772,500 | 2008-08-31 |
| 4300 | 2008-09-02 | 283,976,170 | -55,000 | 16.6090 | 1,709,772,500 | 2008-08-31 |
| 4301 | 2008-09-01 | 284,031,170 | 12,500 | 16.6122 | 1,709,772,500 | 2008-08-31 |
| 4302 | 2008-08-29 | 284,018,670 | -37,500 | 16.6115 | 1,709,772,500 | 2008-07-31 |
| 4303 | 2008-08-28 | 284,056,170 | 37,500 | 16.6137 | 1,709,772,500 | 2008-07-31 |
| 4304 | 2008-08-27 | 284,018,670 | -10,000 | 16.6115 | 1,709,772,500 | 2008-07-31 |
| 4305 | 2008-08-26 | 284,028,670 | 2,500 | 16.6121 | 1,709,772,500 | 2008-07-31 |
| 4306 | 2008-08-25 | 284,026,170 | 267,500 | 16.6119 | 1,709,772,500 | 2008-07-31 |
| 4307 | 2008-08-21 | 283,758,670 | -222,500 | 16.5963 | 1,709,772,500 | 2008-07-31 |
| 4308 | 2008-08-20 | 283,981,170 | 277,500 | 16.6093 | 1,709,772,500 | 2008-07-31 |
| 4309 | 2008-08-19 | 283,703,670 | -12,500 | 16.5931 | 1,709,772,500 | 2008-07-31 |
| 4310 | 2008-08-18 | 283,716,170 | -70,000 | 16.5938 | 1,709,772,500 | 2008-07-31 |
| 4311 | 2008-08-15 | 283,786,170 | 65,000 | 16.5979 | 1,709,772,500 | 2008-07-31 |
| 4312 | 2008-08-14 | 283,721,170 | -35,000 | 16.5941 | 1,709,772,500 | 2008-07-31 |
| 4313 | 2008-08-13 | 283,756,170 | 337,500 | 16.5961 | 1,709,772,500 | 2008-07-31 |
| 4314 | 2008-08-12 | 283,418,670 | 130,000 | 16.5764 | 1,709,772,500 | 2008-07-31 |
| 4315 | 2008-08-11 | 283,288,670 | -195,000 | 16.5688 | 1,709,772,500 | 2008-07-31 |
| 4316 | 2008-08-08 | 283,483,670 | 65,000 | 16.5802 | 1,709,772,500 | 2008-07-31 |
| 4317 | 2008-08-07 | 283,418,670 | -342,500 | 16.5764 | 1,709,772,500 | 2008-07-31 |
| 4318 | 2008-08-05 | 283,761,170 | -52,500 | 16.5964 | 1,709,772,500 | 2008-07-31 |
| 4319 | 2008-08-04 | 283,813,670 | -67,500 | 16.5995 | 1,709,772,500 | 2008-07-31 |
| 4320 | 2008-08-01 | 283,881,170 | 39,208,000 | 16.6034 | 1,709,772,500 | 2008-07-31 |
| 4321 | 2008-07-31 | 244,673,170 | -285,000 | 14.3103 | 1,709,772,500 | 2008-07-31 |
| 4322 | 2008-07-30 | 244,958,170 | 195,000 | 14.3269 | 1,709,772,500 | 2008-06-30 |
| 4323 | 2008-07-29 | 244,763,170 | -137,500 | 14.3155 | 1,709,772,500 | 2008-06-30 |
| 4324 | 2008-07-28 | 244,900,670 | 82,500 | 14.3236 | 1,709,772,500 | 2008-06-30 |
| 4325 | 2008-07-25 | 244,818,170 | -76,750 | 14.3188 | 1,709,772,500 | 2008-06-30 |
| 4326 | 2008-07-24 | 244,894,920 | 0 | 14.3232 | 1,709,772,500 | 2008-06-30 |
| 4327 | 2008-07-23 | 244,894,920 | 55,000 | 14.3232 | 1,709,772,500 | 2008-06-30 |
| 4328 | 2008-07-22 | 244,839,920 | -55,000 | 14.3200 | 1,709,772,500 | 2008-06-30 |
| 4329 | 2008-07-21 | 244,894,920 | 2,500 | 14.3232 | 1,709,772,500 | 2008-06-30 |
| 4330 | 2008-07-18 | 244,892,420 | 25,000 | 14.3231 | 1,709,772,500 | 2008-06-30 |
| 4331 | 2008-07-17 | 244,867,420 | 5,000 | 14.3216 | 1,709,772,500 | 2008-06-30 |
| 4332 | 2008-07-16 | 244,862,420 | 70,000 | 14.3213 | 1,709,772,500 | 2008-06-30 |
| 4333 | 2008-07-15 | 244,792,420 | 50,000 | 14.3173 | 1,709,772,500 | 2008-06-30 |
| 4334 | 2008-07-14 | 244,742,420 | 2,500 | 14.3143 | 1,709,772,500 | 2008-06-30 |
| 4335 | 2008-07-11 | 244,739,920 | -10,000 | 14.3142 | 1,709,772,500 | 2008-06-30 |
| 4336 | 2008-07-10 | 244,749,920 | 110,500 | 14.3148 | 1,709,772,500 | 2008-06-30 |
| 4337 | 2008-07-09 | 244,639,420 | -27,500 | 14.3083 | 1,709,772,500 | 2008-06-30 |
| 4338 | 2008-07-08 | 244,666,920 | 25,000 | 14.3099 | 1,709,772,500 | 2008-06-30 |
| 4339 | 2008-07-07 | 244,641,920 | 90,000 | 14.3084 | 1,709,772,500 | 2008-06-30 |
| 4340 | 2008-07-04 | 244,551,920 | 895,000 | 14.3032 | 1,709,772,500 | 2008-06-30 |
| 4341 | 2008-07-03 | 243,656,920 | 40,000 | 14.2508 | 1,709,772,500 | 2008-06-30 |
| 4342 | 2008-07-02 | 243,616,920 | 1,017,500 | 14.2485 | 1,709,772,500 | 2008-06-30 |
| 4343 | 2008-06-30 | 242,599,420 | 12,500 | 14.1890 | 1,709,772,500 | 2008-06-30 |
| 4344 | 2008-06-27 | 242,586,920 | -52,500 | 14.1883 | 1,709,772,500 | 2008-05-31 |
| 4345 | 2008-06-26 | 242,639,420 | 0 | 14.1913 | 1,709,772,500 | 2008-05-31 |
| 4346 | 2008-06-25 | 242,639,420 | -62,500 | 14.1913 | 1,709,772,500 | 2008-05-31 |
| 4347 | 2008-06-24 | 242,701,920 | 47,500 | 14.1950 | 1,709,772,500 | 2008-05-31 |
| 4348 | 2008-06-23 | 242,654,420 | 70,000 | 14.1922 | 1,709,772,500 | 2008-05-31 |
| 4349 | 2008-06-20 | 242,584,420 | -125,000 | 14.1881 | 1,709,772,500 | 2008-05-31 |
| 4350 | 2008-06-19 | 242,709,420 | -147,500 | 14.1954 | 1,709,772,500 | 2008-05-31 |
| 4351 | 2008-06-18 | 242,856,920 | -40,000 | 14.2040 | 1,709,772,500 | 2008-05-31 |
| 4352 | 2008-06-17 | 242,896,920 | 655,000 | 14.2064 | 1,709,772,500 | 2008-05-31 |
| 4353 | 2008-06-16 | 242,241,920 | -112,500 | 14.1681 | 1,709,772,500 | 2008-05-31 |
| 4354 | 2008-06-13 | 242,354,420 | -80,000 | 14.1747 | 1,709,772,500 | 2008-05-31 |
| 4355 | 2008-06-12 | 242,434,420 | 625,000 | 14.1793 | 1,709,772,500 | 2008-05-31 |
| 4356 | 2008-06-11 | 241,809,420 | 35,000 | 14.1428 | 1,709,772,500 | 2008-05-31 |
| 4357 | 2008-06-10 | 241,774,420 | 977,500 | 14.1407 | 1,709,772,500 | 2008-05-31 |
| 4358 | 2008-06-06 | 240,796,920 | -435,000 | 14.0836 | 1,709,772,500 | 2008-05-31 |
| 4359 | 2008-06-05 | 241,231,920 | -412,500 | 14.1090 | 1,709,772,500 | 2008-05-31 |
| 4360 | 2008-06-04 | 241,644,420 | -142,500 | 14.1331 | 1,709,772,500 | 2008-05-31 |
| 4361 | 2008-06-03 | 241,786,920 | -160,000 | 14.1415 | 1,709,772,500 | 2008-05-31 |
| 4362 | 2008-06-02 | 241,946,920 | 2,175,000 | 14.1508 | 1,709,772,500 | 2008-05-31 |
| 4363 | 2008-05-30 | 239,771,920 | -30,000 | 14.0236 | 1,709,772,500 | 2008-04-30 |
| 4364 | 2008-05-29 | 239,801,920 | -18,702,500 | 14.0254 | 1,709,772,500 | 2008-04-30 |
| 4365 | 2008-05-28 | 258,504,420 | -85,000 | 15.1192 | 1,709,772,500 | 2008-04-30 |
| 4366 | 2008-05-27 | 258,589,420 | -32,500 | 15.1242 | 1,709,772,500 | 2008-04-30 |
| 4367 | 2008-05-26 | 258,621,920 | 455,000 | 15.1261 | 1,709,772,500 | 2008-04-30 |
| 4368 | 2008-05-23 | 258,166,920 | 6,904,500 | 15.0995 | 1,709,772,500 | 2008-04-30 |
| 4369 | 2008-05-22 | 251,262,420 | 2,775,000 | 14.6957 | 1,709,772,500 | 2008-04-30 |
| 4370 | 2008-05-21 | 248,487,420 | -1,427,500 | 14.5334 | 1,709,772,500 | 2008-04-30 |
| 4371 | 2008-05-20 | 249,914,920 | 1,042,500 | 14.6169 | 1,709,772,500 | 2008-04-30 |
| 4372 | 2008-05-19 | 248,872,420 | 19,152,500 | 14.5559 | 1,709,772,500 | 2008-04-30 |
| 4373 | 2008-05-16 | 229,719,920 | 695,000 | 13.4357 | 1,709,772,500 | 2008-04-30 |
| 4374 | 2008-05-15 | 229,024,920 | 502,500 | 13.3951 | 1,709,772,500 | 2008-04-30 |
| 4375 | 2008-05-14 | 228,522,420 | 10,000 | 13.3657 | 1,709,772,500 | 2008-04-30 |
| 4376 | 2008-05-13 | 228,512,420 | -371,000 | 13.3651 | 1,709,772,500 | 2008-04-30 |
| 4377 | 2008-05-09 | 228,883,420 | 450,000 | 13.3868 | 1,709,772,500 | 2008-04-30 |
| 4378 | 2008-05-08 | 228,433,420 | 190,000 | 13.3605 | 1,709,772,500 | 2008-04-30 |
| 4379 | 2008-05-07 | 228,243,420 | -452,000 | 13.3493 | 1,709,772,500 | 2008-04-30 |
| 4380 | 2008-05-06 | 228,695,420 | -150,000 | 13.3758 | 1,709,772,500 | 2008-04-30 |
| 4381 | 2008-05-05 | 228,845,420 | 168,000 | 13.3846 | 1,709,772,500 | 2008-04-30 |
| 4382 | 2008-05-02 | 228,677,420 | 813,000 | 13.3747 | 1,709,772,500 | 2008-04-30 |
| 4383 | 2008-04-30 | 227,864,420 | -112,500 | 13.3272 | 1,709,772,500 | 2008-04-30 |
| 4384 | 2008-04-29 | 227,976,920 | -787,500 | 13.3338 | 1,709,772,500 | 2008-03-31 |
| 4385 | 2008-04-28 | 228,764,420 | -1,940,000 | 13.3798 | 1,709,772,500 | 2008-03-31 |
| 4386 | 2008-04-25 | 230,704,420 | 42,500 | 13.4933 | 1,709,772,500 | 2008-03-31 |
| 4387 | 2008-04-24 | 230,661,920 | 17,500 | 13.4908 | 1,709,772,500 | 2008-03-31 |
| 4388 | 2008-04-23 | 230,644,420 | -327,500 | 13.4898 | 1,709,772,500 | 2008-03-31 |
| 4389 | 2008-04-22 | 230,971,920 | -4,500 | 13.5089 | 1,709,772,500 | 2008-03-31 |
| 4390 | 2008-04-21 | 230,976,420 | -47,500 | 13.5092 | 1,709,772,500 | 2008-03-31 |
| 4391 | 2008-04-18 | 231,023,920 | 160,000 | 13.5120 | 1,709,772,500 | 2008-03-31 |
| 4392 | 2008-04-17 | 230,863,920 | 295,000 | 13.5026 | 1,709,772,500 | 2008-03-31 |
| 4393 | 2008-04-16 | 230,568,920 | 20,000 | 13.4854 | 1,709,772,500 | 2008-03-31 |
| 4394 | 2008-04-15 | 230,548,920 | -367,500 | 13.4842 | 1,709,772,500 | 2008-03-31 |
| 4395 | 2008-04-14 | 230,916,420 | -5,000 | 13.5057 | 1,709,772,500 | 2008-03-31 |
| 4396 | 2008-04-11 | 230,921,420 | -182,500 | 13.5060 | 1,709,772,500 | 2008-03-31 |
| 4397 | 2008-04-10 | 231,103,920 | 360,000 | 13.5166 | 1,709,772,500 | 2008-03-31 |
| 4398 | 2008-04-09 | 230,743,920 | 208,000 | 13.4956 | 1,709,772,500 | 2008-03-31 |
| 4399 | 2008-04-08 | 230,535,920 | 17,500 | 13.4834 | 1,709,772,500 | 2008-03-31 |
| 4400 | 2008-04-07 | 230,518,420 | 860,000 | 13.4824 | 1,709,772,500 | 2008-03-31 |
| 4401 | 2008-04-03 | 229,658,420 | 1,082,500 | 13.4321 | 1,709,772,500 | 2008-03-31 |
| 4402 | 2008-04-02 | 228,575,920 | -22,500 | 13.3688 | 1,709,772,500 | 2008-03-31 |
| 4403 | 2008-04-01 | 228,598,420 | -525,000 | 13.3701 | 1,709,772,500 | 2008-03-31 |
| 4404 | 2008-03-31 | 229,123,420 | -137,500 | 13.4008 | 1,709,772,500 | 2008-03-31 |
| 4405 | 2008-03-28 | 229,260,920 | -725,000 | 13.4089 | 1,709,772,500 | 2008-02-29 |
| 4406 | 2008-03-27 | 229,985,920 | -702,500 | 13.4513 | 1,709,772,500 | 2008-02-29 |
| 4407 | 2008-03-26 | 230,688,420 | -1,130,000 | 13.4923 | 1,709,772,500 | 2008-02-29 |
| 4408 | 2008-03-25 | 231,818,420 | 320,000 | 13.5584 | 1,709,772,500 | 2008-02-29 |
| 4409 | 2008-03-20 | 231,498,420 | -1,650,000 | 13.5397 | 1,709,772,500 | 2008-02-29 |
| 4410 | 2008-03-19 | 233,148,420 | 27,500 | 13.6362 | 1,709,772,500 | 2008-02-29 |
| 4411 | 2008-03-18 | 233,120,920 | 97,500 | 13.6346 | 1,709,772,500 | 2008-02-29 |
| 4412 | 2008-03-17 | 233,023,420 | 72,500 | 13.6289 | 1,709,772,500 | 2008-02-29 |
| 4413 | 2008-03-14 | 232,950,920 | 105,000 | 13.6247 | 1,709,772,500 | 2008-02-29 |
| 4414 | 2008-03-13 | 232,845,920 | 100,000 | 13.6185 | 1,709,772,500 | 2008-02-29 |
| 4415 | 2008-03-12 | 232,745,920 | -160,000 | 13.6127 | 1,709,772,500 | 2008-02-29 |
| 4416 | 2008-03-11 | 232,905,920 | 77,500 | 13.6220 | 1,709,772,500 | 2008-02-29 |
| 4417 | 2008-03-10 | 232,828,420 | 0 | 13.6175 | 1,709,772,500 | 2008-02-29 |
| 4418 | 2008-03-07 | 232,828,420 | -572,500 | 13.6175 | 1,709,772,500 | 2008-02-29 |
| 4419 | 2008-03-06 | 233,400,920 | -912,500 | 13.6510 | 1,709,772,500 | 2008-02-29 |
| 4420 | 2008-03-05 | 234,313,420 | -222,500 | 13.7044 | 1,709,772,500 | 2008-02-29 |
| 4421 | 2008-03-04 | 234,535,920 | 22,500 | 13.7174 | 1,709,772,500 | 2008-02-29 |
| 4422 | 2008-03-03 | 234,513,420 | 45,000 | 13.7161 | 1,709,772,500 | 2008-02-29 |
| 4423 | 2008-02-29 | 234,468,420 | -10,000 | 13.7134 | 1,709,772,500 | 2008-02-29 |
| 4424 | 2008-02-28 | 234,478,420 | -785,000 | 13.7140 | 1,709,772,500 | 2008-01-31 |
| 4425 | 2008-02-27 | 235,263,420 | -78,500 | 13.7599 | 1,709,772,500 | 2008-01-31 |
| 4426 | 2008-02-26 | 235,341,920 | -42,500 | 13.7645 | 1,709,772,500 | 2008-01-31 |
| 4427 | 2008-02-25 | 235,384,420 | 57,500 | 13.7670 | 1,709,772,500 | 2008-01-31 |
| 4428 | 2008-02-22 | 235,326,920 | -422,500 | 13.7636 | 1,709,772,500 | 2008-01-31 |
| 4429 | 2008-02-21 | 235,749,420 | -347,500 | 13.7884 | 1,709,772,500 | 2008-01-31 |
| 4430 | 2008-02-20 | 236,096,920 | 2,042,500 | 13.8087 | 1,709,772,500 | 2008-01-31 |
| 4431 | 2008-02-19 | 234,054,420 | -487,500 | 13.6892 | 1,709,772,500 | 2008-01-31 |
| 4432 | 2008-02-18 | 234,541,920 | 44,434,976 | 13.7177 | 1,709,772,500 | 2008-01-31 |
| 4433 | 2008-02-15 | 190,106,944 | 22,500 | 11.1188 | 1,709,772,500 | 2008-01-31 |
| 4434 | 2008-02-14 | 190,084,444 | -65,000 | 11.1175 | 1,709,772,500 | 2008-01-31 |
| 4435 | 2008-02-13 | 190,149,444 | -350,000 | 11.1213 | 1,709,772,500 | 2008-01-31 |
| 4436 | 2008-02-12 | 190,499,444 | -830,000 | 11.1418 | 1,709,772,500 | 2008-01-31 |
| 4437 | 2008-02-11 | 191,329,444 | -197,500 | 11.1903 | 1,709,772,500 | 2008-01-31 |
| 4438 | 2008-02-06 | 191,526,944 | 0 | 11.2019 | 1,709,772,500 | 2008-01-31 |
| 4439 | 2008-02-05 | 191,526,944 | -1,002,500 | 11.2019 | 1,709,772,500 | 2008-01-31 |
| 4440 | 2008-02-04 | 192,529,444 | -807,500 | 11.2605 | 1,709,772,500 | 2008-01-31 |
| 4441 | 2008-02-01 | 193,336,944 | -40,000 | 11.3078 | 1,709,772,500 | 2008-01-31 |
| 4442 | 2008-01-31 | 193,376,944 | 15,100 | 11.3101 | 1,709,772,500 | 2008-01-31 |
| 4443 | 2008-01-30 | 193,361,844 | -45,000 | 11.3092 | 1,709,772,500 | 2007-12-31 |
| 4444 | 2008-01-29 | 193,406,844 | -565,000 | 11.3118 | 1,709,772,500 | 2007-12-31 |
| 4445 | 2008-01-28 | 193,971,844 | -110,625 | 11.3449 | 1,709,772,500 | 2007-12-31 |
| 4446 | 2008-01-25 | 194,082,469 | -560,000 | 11.3514 | 1,709,772,500 | 2007-12-31 |
| 4447 | 2008-01-24 | 194,642,469 | -430,000 | 11.3841 | 1,709,772,500 | 2007-12-31 |
| 4448 | 2008-01-23 | 195,072,469 | -47,500 | 11.4093 | 1,709,772,500 | 2007-12-31 |
| 4449 | 2008-01-22 | 195,119,969 | -22,500 | 11.4120 | 1,709,772,500 | 2007-12-31 |
| 4450 | 2008-01-21 | 195,142,469 | -152,500 | 11.4134 | 1,709,772,500 | 2007-12-31 |
| 4451 | 2008-01-18 | 195,294,969 | -330,000 | 11.4223 | 1,709,772,500 | 2007-12-31 |
| 4452 | 2008-01-17 | 195,624,969 | -395,000 | 11.4416 | 1,709,772,500 | 2007-12-31 |
| 4453 | 2008-01-16 | 196,019,969 | -21,562 | 11.4647 | 1,709,772,500 | 2007-12-31 |
| 4454 | 2008-01-15 | 196,041,531 | -197,500 | 11.4659 | 1,709,772,500 | 2007-12-31 |
| 4455 | 2008-01-14 | 196,239,031 | -537,500 | 11.4775 | 1,709,772,500 | 2007-12-31 |
| 4456 | 2008-01-11 | 196,776,531 | -365,000 | 11.5089 | 1,709,772,500 | 2007-12-31 |
| 4457 | 2008-01-10 | 197,141,531 | 12,500 | 11.5303 | 1,709,772,500 | 2007-12-31 |
| 4458 | 2008-01-09 | 197,129,031 | -482,500 | 11.5295 | 1,709,772,500 | 2007-12-31 |
| 4459 | 2008-01-08 | 197,611,531 | -1,045,000 | 11.5578 | 1,709,772,500 | 2007-12-31 |
| 4460 | 2008-01-07 | 198,656,531 | -247,500 | 11.6189 | 1,709,772,500 | 2007-12-31 |
| 4461 | 2008-01-04 | 198,904,031 | -507,500 | 11.6334 | 1,709,772,500 | 2007-12-31 |
| 4462 | 2008-01-03 | 199,411,531 | -632,000 | 11.6630 | 1,709,772,500 | 2007-12-31 |
| 4463 | 2008-01-02 | 200,043,531 | -620,000 | 11.7000 | 1,709,772,500 | 2007-12-31 |
| 4464 | 2007-12-31 | 200,663,531 | 0 | 11.7363 | 1,709,772,500 | 2007-12-31 |
| 4465 | 2007-12-28 | 200,663,531 | -500,000 | 11.7363 | 1,709,772,500 | 2007-11-30 |
| 4466 | 2007-12-27 | 201,163,531 | -144,318 | 11.7655 | 1,709,772,500 | 2007-11-30 |
| 4467 | 2007-12-24 | 201,307,849 | 0 | 11.7740 | 1,709,772,500 | 2007-11-30 |
| 4468 | 2007-12-21 | 201,307,849 | -641,742 | 11.7740 | 1,709,772,500 | 2007-11-30 |
| 4469 | 2007-12-20 | 201,949,591 | -215,079 | 11.8115 | 1,709,772,500 | 2007-11-30 |
| 4470 | 2007-12-19 | 202,164,670 | 160,000 | 11.8241 | 1,709,772,500 | 2007-11-30 |
| 4471 | 2007-12-18 | 202,004,670 | -266,280 | 11.8147 | 1,709,772,500 | 2007-11-30 |
| 4472 | 2007-12-17 | 202,270,950 | -324,725 | 11.8303 | 1,709,772,500 | 2007-11-30 |
| 4473 | 2007-12-14 | 202,595,675 | -575,000 | 11.8493 | 1,709,772,500 | 2007-11-30 |
| 4474 | 2007-12-13 | 203,170,675 | -187,704 | 11.8829 | 1,709,772,500 | 2007-11-30 |
| 4475 | 2007-12-12 | 203,358,379 | -1,734,967 | 11.8939 | 1,709,772,500 | 2007-11-30 |
| 4476 | 2007-12-11 | 205,093,346 | -119,856 | 11.9954 | 1,709,772,500 | 2007-11-30 |
| 4477 | 2007-12-10 | 205,213,202 | -1,455,154 | 12.0024 | 1,709,772,500 | 2007-11-30 |
| 4478 | 2007-12-07 | 206,668,356 | -19,036 | 12.0875 | 1,709,772,500 | 2007-11-30 |
| 4479 | 2007-12-06 | 206,687,392 | -2,122,821 | 12.0886 | 1,709,772,500 | 2007-11-30 |
| 4480 | 2007-12-05 | 208,810,213 | -182,500 | 12.2127 | 1,709,772,500 | 2007-11-30 |
| 4481 | 2007-12-04 | 208,992,713 | -1,163,000 | 12.2234 | 1,709,772,500 | 2007-11-30 |
| 4482 | 2007-12-03 | 210,155,713 | -4,241,607 | 12.2914 | 1,709,772,500 | 2007-11-30 |
| 4483 | 2007-11-30 | 214,397,320 | -2,440,000 | 12.5395 | 1,709,772,500 | 2007-11-30 |
| 4484 | 2007-11-29 | 216,837,320 | -2,957,500 | 12.6822 | 1,709,772,500 | 2007-10-31 |
| 4485 | 2007-11-28 | 219,794,820 | -580,000 | 12.8552 | 1,709,772,500 | 2007-10-31 |
| 4486 | 2007-11-27 | 220,374,820 | -477,500 | 12.8891 | 1,709,772,500 | 2007-10-31 |
| 4487 | 2007-11-26 | 220,852,320 | -2,550,000 | 12.9171 | 1,709,772,500 | 2007-10-31 |
| 4488 | 2007-11-23 | 223,402,320 | -11,270,000 | 13.0662 | 1,709,772,500 | 2007-10-31 |
| 4489 | 2007-11-22 | 234,672,320 | -67,500 | 13.7254 | 1,709,772,500 | 2007-10-31 |
| 4490 | 2007-11-21 | 234,739,820 | -1,130,000 | 13.7293 | 1,709,772,500 | 2007-10-31 |
| 4491 | 2007-11-20 | 235,869,820 | 162,500 | 13.7954 | 1,709,772,500 | 2007-10-31 |
| 4492 | 2007-11-19 | 235,707,320 | 535,000 | 13.7859 | 1,709,772,500 | 2007-10-31 |
| 4493 | 2007-11-16 | 235,172,320 | 4,645,000 | 13.7546 | 1,709,772,500 | 2007-10-31 |
| 4494 | 2007-11-15 | 230,527,320 | -287,500 | 13.4829 | 1,709,772,500 | 2007-10-31 |
| 4495 | 2007-11-14 | 230,814,820 | -157,500 | 13.4997 | 1,709,772,500 | 2007-10-31 |
| 4496 | 2007-11-13 | 230,972,320 | 7,763,500 | 13.5090 | 1,709,772,500 | 2007-10-31 |
| 4497 | 2007-11-12 | 223,208,820 | -2,667,500 | 13.0549 | 1,709,772,500 | 2007-10-31 |
| 4498 | 2007-11-09 | 225,876,320 | -100,000 | 13.2109 | 1,709,772,500 | 2007-10-31 |
| 4499 | 2007-11-08 | 225,976,320 | 400,000 | 13.2167 | 1,709,772,500 | 2007-10-31 |
| 4500 | 2007-11-07 | 225,576,320 | 270,000 | 13.1934 | 1,709,772,500 | 2007-10-31 |
| 4501 | 2007-11-06 | 225,306,320 | 2,420,000 | 13.1776 | 1,709,772,500 | 2007-10-31 |
| 4502 | 2007-11-05 | 222,886,320 | 1,520,000 | 13.0360 | 1,709,772,500 | 2007-10-31 |
| 4503 | 2007-11-02 | 221,366,320 | 2,180,000 | 12.9471 | 1,709,772,500 | 2007-10-31 |
| 4504 | 2007-11-01 | 219,186,320 | 3,328,000 | 12.8196 | 1,709,772,500 | 2007-10-31 |
| 4505 | 2007-10-31 | 215,858,320 | -327,500 | 12.6250 | 1,709,772,500 | 2007-10-31 |
| 4506 | 2007-10-30 | 216,185,820 | 742,500 | 12.6441 | 1,709,772,500 | 2007-09-30 |
| 4507 | 2007-10-29 | 215,443,320 | 2,500,000 | 12.6007 | 1,709,772,500 | 2007-09-30 |
| 4508 | 2007-10-26 | 212,943,320 | -690,000 | 12.4545 | 1,709,772,500 | 2007-09-30 |
| 4509 | 2007-10-25 | 213,633,320 | 2,597,500 | 12.4948 | 1,709,772,500 | 2007-09-30 |
| 4510 | 2007-10-24 | 211,035,820 | 57,500 | 12.3429 | 1,709,772,500 | 2007-09-30 |
| 4511 | 2007-10-23 | 210,978,320 | 847,500 | 12.3396 | 1,709,772,500 | 2007-09-30 |
| 4512 | 2007-10-22 | 210,130,820 | -1,637,500 | 12.2900 | 1,709,772,500 | 2007-09-30 |
| 4513 | 2007-10-18 | 211,768,320 | -88,500 | 12.3858 | 1,709,772,500 | 2007-09-30 |
| 4514 | 2007-10-17 | 211,856,820 | 2,100,000 | 12.3909 | 1,709,772,500 | 2007-09-30 |
| 4515 | 2007-10-16 | 209,756,820 | 3,290,000 | 12.2681 | 1,709,772,500 | 2007-09-30 |
| 4516 | 2007-10-15 | 206,466,820 | -167,500 | 12.0757 | 1,709,772,500 | 2007-09-30 |
| 4517 | 2007-10-12 | 206,634,320 | -1,745,000 | 12.0855 | 1,709,772,500 | 2007-09-30 |
| 4518 | 2007-10-11 | 208,379,320 | 3,800,000 | 12.1875 | 1,709,772,500 | 2007-09-30 |
| 4519 | 2007-10-10 | 204,579,320 | -1,537,500 | 11.9653 | 1,709,772,500 | 2007-09-30 |
| 4520 | 2007-10-09 | 206,116,820 | -4,842,500 | 12.0552 | 1,709,772,500 | 2007-09-30 |
| 4521 | 2007-10-08 | 210,959,320 | 2,075,000 | 12.3384 | 1,709,772,500 | 2007-09-30 |
| 4522 | 2007-10-05 | 208,884,320 | -2,647,500 | 12.2171 | 1,709,772,500 | 2007-09-30 |
| 4523 | 2007-10-04 | 211,531,820 | -3,399,900 | 12.3719 | 1,709,772,500 | 2007-09-30 |
| 4524 | 2007-10-03 | 214,931,720 | -1,270,000 | 12.5708 | 1,709,772,500 | 2007-09-30 |
| 4525 | 2007-10-02 | 216,201,720 | -2,032,500 | 12.6451 | 1,709,772,500 | 2007-09-30 |
| 4526 | 2007-09-28 | 218,234,220 | -2,497,500 | 12.7639 | 1,709,772,500 | 2007-08-31 |
| 4527 | 2007-09-27 | 220,731,720 | -177,500 | 12.9100 | 1,709,772,500 | 2007-08-31 |
| 4528 | 2007-09-25 | 220,909,220 | -956,000 | 12.9204 | 1,709,772,500 | 2007-08-31 |
| 4529 | 2007-09-24 | 221,865,220 | -1,252,500 | 12.9763 | 1,709,772,500 | 2007-08-31 |
| 4530 | 2007-09-21 | 223,117,720 | -605,000 | 13.0496 | 1,709,772,500 | 2007-08-31 |
| 4531 | 2007-09-20 | 223,722,720 | 345,000 | 13.0849 | 1,709,772,500 | 2007-08-31 |
| 4532 | 2007-09-19 | 223,377,720 | 650,000 | 13.0648 | 1,709,772,500 | 2007-08-31 |
| 4533 | 2007-09-18 | 222,727,720 | 647,500 | 13.0267 | 1,709,772,500 | 2007-08-31 |
| 4534 | 2007-09-17 | 222,080,220 | 635,000 | 12.9889 | 1,709,772,500 | 2007-08-31 |
| 4535 | 2007-09-14 | 221,445,220 | 1,087,400 | 12.9517 | 1,709,772,500 | 2007-08-31 |
| 4536 | 2007-09-13 | 220,357,820 | 2,160,000 | 12.8881 | 1,709,772,500 | 2007-08-31 |
| 4537 | 2007-09-12 | 218,197,820 | 1,227,500 | 12.7618 | 1,709,772,500 | 2007-08-31 |
| 4538 | 2007-09-11 | 216,970,320 | -5,215,000 | 12.6900 | 1,709,772,500 | 2007-08-31 |
| 4539 | 2007-09-10 | 222,185,320 | 4,490,000 | 12.9950 | 1,709,772,500 | 2007-08-31 |
| 4540 | 2007-09-07 | 217,695,320 | -1,765,000 | 12.7324 | 1,709,772,500 | 2007-08-31 |
| 4541 | 2007-09-06 | 219,460,320 | 3,592,500 | 12.8356 | 1,709,772,500 | 2007-08-31 |
| 4542 | 2007-09-05 | 215,867,820 | 850,000 | 12.6255 | 1,709,772,500 | 2007-08-31 |
| 4543 | 2007-09-04 | 215,017,820 | 421,320 | 12.5758 | 1,709,772,500 | 2007-08-31 |
| 4544 | 2007-09-03 | 214,596,500 | 62,500 | 12.5512 | 1,709,772,500 | 2007-08-31 |
| 4545 | 2007-08-31 | 214,534,000 | 35,000 | 12.5475 | 1,709,772,500 | 2007-08-31 |
| 4546 | 2007-08-30 | 214,499,000 | -125,000 | 12.5455 | 1,709,772,500 | 2007-07-31 |
| 4547 | 2007-08-29 | 214,624,000 | -227,500 | 12.5528 | 1,709,772,500 | 2007-07-31 |
| 4548 | 2007-08-28 | 214,851,500 | 572,500 | 12.5661 | 1,709,772,500 | 2007-07-31 |
| 4549 | 2007-08-27 | 214,279,000 | -225,000 | 12.5326 | 1,709,772,500 | 2007-07-31 |
| 4550 | 2007-08-24 | 214,504,000 | -310,000 | 12.5458 | 1,709,772,500 | 2007-07-31 |
| 4551 | 2007-08-23 | 214,814,000 | -3,445,000 | 12.5639 | 1,709,772,500 | 2007-07-31 |
| 4552 | 2007-08-22 | 218,259,000 | -1,507,500 | 12.7654 | 1,709,772,500 | 2007-07-31 |
| 4553 | 2007-08-21 | 219,766,500 | -2,747,500 | 12.8536 | 1,709,772,500 | 2007-07-31 |
| 4554 | 2007-08-20 | 222,514,000 | -112,500 | 13.0142 | 1,709,772,500 | 2007-07-31 |
| 4555 | 2007-08-17 | 222,626,500 | 215,000 | 13.0208 | 1,709,772,500 | 2007-07-31 |
| 4556 | 2007-08-16 | 222,411,500 | 288,500 | 13.0083 | 1,709,772,500 | 2007-07-31 |
| 4557 | 2007-08-15 | 222,123,000 | -272,500 | 12.9914 | 1,709,772,500 | 2007-07-31 |
| 4558 | 2007-08-14 | 222,395,500 | -610,000 | 13.0073 | 1,709,772,500 | 2007-07-31 |
| 4559 | 2007-08-13 | 223,005,500 | -272,500 | 13.0430 | 1,709,772,500 | 2007-07-31 |
| 4560 | 2007-08-10 | 223,278,000 | -610,000 | 13.0589 | 1,709,772,500 | 2007-07-31 |
| 4561 | 2007-08-09 | 223,888,000 | -387,500 | 13.0946 | 1,709,772,500 | 2007-07-31 |
| 4562 | 2007-08-08 | 224,275,500 | 457,500 | 13.1173 | 1,709,772,500 | 2007-07-31 |
| 4563 | 2007-08-07 | 223,818,000 | 476,000 | 13.0905 | 1,709,772,500 | 2007-07-31 |
| 4564 | 2007-08-06 | 223,342,000 | -712,500 | 13.0627 | 1,709,772,500 | 2007-07-31 |
| 4565 | 2007-08-03 | 224,054,500 | 2,617,500 | 13.1043 | 1,709,772,500 | 2007-07-31 |
| 4566 | 2007-08-02 | 221,437,000 | -605,000 | 12.9513 | 1,709,772,500 | 2007-07-31 |
| 4567 | 2007-08-01 | 222,042,000 | -137,500 | 12.9866 | 1,709,772,500 | 2007-07-31 |
| 4568 | 2007-07-31 | 222,179,500 | 2,192,500 | 12.9947 | 1,709,772,500 | 2007-07-31 |
| 4569 | 2007-07-30 | 219,987,000 | -230,000 | 12.8664 | 1,709,772,500 | 2007-06-30 |
| 4570 | 2007-07-27 | 220,217,000 | -495,000 | 12.8799 | 1,709,772,500 | 2007-06-30 |
| 4571 | 2007-07-26 | 220,712,000 | 950,000 | 12.9089 | 1,709,772,500 | 2007-06-30 |
| 4572 | 2007-07-25 | 219,762,000 | 210,000 | 12.8533 | 1,709,772,500 | 2007-06-30 |
| 4573 | 2007-07-24 | 219,552,000 | 990,000 | 12.8410 | 1,709,772,500 | 2007-06-30 |
| 4574 | 2007-07-23 | 218,562,000 | 302,500 | 12.7831 | 1,709,772,500 | 2007-06-30 |
| 4575 | 2007-07-20 | 218,259,500 | 199,000 | 12.7654 | 1,709,772,500 | 2007-06-30 |
| 4576 | 2007-07-19 | 218,060,500 | 65,000 | 12.7538 | 1,709,772,500 | 2007-06-30 |
| 4577 | 2007-07-18 | 217,995,500 | 532,500 | 12.7500 | 1,709,772,500 | 2007-06-30 |
| 4578 | 2007-07-17 | 217,463,000 | -795,000 | 12.7188 | 1,709,772,500 | 2007-06-30 |
| 4579 | 2007-07-16 | 218,258,000 | -1,710,000 | 12.7653 | 1,709,772,500 | 2007-06-30 |
| 4580 | 2007-07-13 | 219,968,000 | 1,565,000 | 12.8653 | 1,709,772,500 | 2007-06-30 |
| 4581 | 2007-07-12 | 218,403,000 | -545,000 | 12.7738 | 1,709,772,500 | 2007-06-30 |
| 4582 | 2007-07-11 | 218,948,000 | 365,000 | 12.8057 | 1,709,772,500 | 2007-06-30 |
| 4583 | 2007-07-10 | 218,583,000 | -407,500 | 12.7843 | 1,709,772,500 | 2007-06-30 |
| 4584 | 2007-07-09 | 218,990,500 | -145,000 | 12.8082 | 1,709,772,500 | 2007-06-30 |
| 4585 | 2007-07-06 | 219,135,500 | -989,500 | 12.8166 | 1,709,772,500 | 2007-06-30 |
| 4586 | 2007-07-05 | 220,125,000 | -2,202,500 | 12.8745 | 1,709,772,500 | 2007-06-30 |
| 4587 | 2007-07-04 | 222,327,500 | -807,500 | 13.0033 | 1,709,772,500 | 2007-06-30 |
| 4588 | 2007-07-03 | 223,135,000 | -102,500 | 13.0506 | 1,709,772,500 | 2007-06-30 |
| 4589 | 2007-06-29 | 223,237,500 | 1,808,500 | 13.0566 | 1,709,772,500 | 2007-05-31 |
| 4590 | 2007-06-28 | 221,429,000 | 689,500 | 12.9508 | 1,709,772,500 | 2007-05-31 |
| 4591 | 2007-06-27 | 220,739,500 | -1,280,000 | 12.9105 | 1,709,772,500 | 2007-05-31 |
| 4592 | 2007-06-26 | 222,019,500 | 12.9853 | 1,709,772,500 | 2007-05-31 |
Webb-site Database - Powered By Linux Group